| ^NSEI | 2024/06/13 | 0.68 | Strong Up | Bullish, VWAP-Resist | 23398.90 | 23481.05 | 18837.85 | 0.29% | 0.68% | 0.50% | 0.72% | 0.44% | 2.61% | 3.95% | 5.19% | 6.14% | Range:6.5% | BO: 23322.95 R: 23441.95 | 60 | | 100 | 23465.60 | 66.70 | 23557.90 | 159.00 | 23516.00 | 117.10 | 23567.00 | 168.10 | 23501.10 | 102.20 | 24010.60 | 611.70 | 24323.85 | 924.95 | 24613.00 | 1214.10 | 24836.10 | 1437.20 |
| ^NSEI | 2024/07/02 | 0.00 | Strong Up | Bullish | 24123.85 | 24236.35 | 18837.85 | 0.67% | 0.74% | 0.83% | 0.82% | 1.28% | 2.03% | 1.20% | 2.46% | 0.08% | Range:9.4% | BO: 24141.95 R: 24174.0 | 69 | | 127 | 24286.50 | 162.65 | 24302.15 | 178.30 | 24323.85 | 200.00 | 24320.55 | 196.70 | 24433.20 | 309.35 | 24613.00 | 489.15 | 24413.50 | 289.65 | 24717.70 | 593.85 | 24143.75 | 19.90 |
| ^NSEI | 2024/05/03 | 1.32 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 22475.85 | 22794.70 | 18837.85 | -0.15% | -0.77% | -0.77% | -2.31% | -1.87% | -0.04% | 2.03% | 0.64% | 4.81% | Range:3.3% | BO: 22753.8 R: 22783.35 | 52 | Bearish Engulfing | 54 | 22442.70 | -33.15 | 22302.50 | -173.35 | 22302.50 | -173.35 | 21957.50 | -518.35 | 22055.20 | -420.65 | 22466.10 | -9.75 | 22932.45 | 456.60 | 22620.35 | 144.50 | 23557.90 | 1082.05 |
| ^NSEI | 2024/07/03 | 0.00 | Strong Up | Bullish | 24286.50 | 24309.15 | 18837.85 | 0.06% | 0.15% | 0.14% | 0.60% | 0.16% | 2.12% | 0.49% | -0.95% | 1.05% | Range:9.9% | BO: 24141.95 R: 24236.35 | 71 | Cup and Handle | 130 | 24302.15 | 15.65 | 24323.85 | 37.35 | 24320.55 | 34.05 | 24433.20 | 146.70 | 24324.45 | 37.95 | 24800.85 | 514.35 | 24406.10 | 119.60 | 24055.60 | -230.90 | 24541.15 | 254.65 |
| ^NSEI | 2024/05/27 | 0.83 | Strong Up | Bullish, VWAP-Resist | 22932.45 | 23110.80 | 18837.85 | -0.19% | -0.99% | -1.94% | -1.75% | 1.45% | 1.42% | 2.73% | 4.85% | 6.54% | Range:4.4% | BO: 22967.65 R: 23026.4 | 66 | | 142 | 22888.15 | -44.30 | 22704.70 | -227.75 | 22488.65 | -443.80 | 22530.70 | -401.75 | 23263.90 | 331.45 | 23259.20 | 326.75 | 23557.90 | 625.45 | 24044.50 | 1112.05 | 24433.20 | 1500.75 |
| ^NSEI | 2024/06/19 | 0.85 | Strong Up | Bullish, VWAP-Resist | 23516.00 | 23664.00 | 18837.85 | 0.22% | -0.06% | 0.09% | 0.87% | 1.50% | 3.28% | 3.44% | 4.22% | 6.36% | Range:7.1% | BO: 23557.9 R: 23579.05 | 61 | | 80 | 23567.00 | 51.00 | 23501.10 | -14.90 | 23537.85 | 21.85 | 23721.30 | 205.30 | 23868.80 | 352.80 | 24286.50 | 770.50 | 24324.45 | 808.45 | 24509.25 | 993.25 | 25010.90 | 1494.90 |
| ^NSEI | 2024/04/30 | 1.20 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 22604.85 | 22783.35 | 18837.85 | 0.19% | -0.57% | -0.72% | -1.34% | -1.34% | -1.79% | 1.60% | 2.92% | 3.51% | Range:3.3% | BO: 22753.8 R: 22775.7 | 57 | Cup and Handle | 86 | 22648.20 | 43.35 | 22475.85 | -129.00 | 22442.70 | -162.15 | 22302.50 | -302.35 | 22302.50 | -302.35 | 22200.55 | -404.30 | 22967.65 | 362.80 | 23263.90 | 659.05 | 23398.90 | 794.05 |
| ^NSEI | 2024/05/16 | 1.13 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 22403.85 | 22794.70 | 18837.85 | 0.28% | 0.56% | 0.87% | 2.52% | 2.47% | 0.57% | 3.96% | 4.96% | 7.76% | Range:3.0% | BO: 22648.2 R: 22794.7 | 53 | | -17 | 22466.10 | 62.25 | 22529.05 | 125.20 | 22597.80 | 193.95 | 22967.65 | 563.80 | 22957.10 | 553.25 | 22530.70 | 126.85 | 23290.15 | 886.30 | 23516.00 | 1112.15 | 24141.95 | 1738.10 |
| ^NSEI | 2024/04/23 | 0.74 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 22368.00 | 22775.70 | 18837.85 | 0.15% | 0.90% | 0.23% | 1.23% | 1.06% | -0.29% | -0.75% | 2.52% | 2.03% | Range:4.1% | BO: 22753.8 R: 22775.7 | 52 | | -9 | 22402.40 | 34.40 | 22570.35 | 202.35 | 22419.95 | 51.95 | 22643.40 | 275.40 | 22604.85 | 236.85 | 22302.50 | -65.50 | 22200.55 | -167.45 | 22932.45 | 564.45 | 22821.40 | 453.40 |
| ^NSEI | 2024/06/06 | 1.26 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 22821.40 | 23338.70 | 18837.85 | 2.05% | 1.92% | 1.94% | 2.20% | 2.53% | 2.98% | 5.21% | 7.06% | 7.40% | Range:5.9% | BO: 23263.9 R: 23338.7 | 53 | | 30 | 23290.15 | 468.75 | 23259.20 | 437.80 | 23264.85 | 443.45 | 23322.95 | 501.55 | 23398.90 | 577.50 | 23501.10 | 679.70 | 24010.60 | 1189.20 | 24433.20 | 1611.80 | 24509.25 | 1687.85 |
| ^NSEI | 2024/06/21 | 1.52 | Strong Up | Bullish, VWAP-Resist | 23501.10 | 23667.10 | 18837.85 | 0.16% | 0.94% | 1.56% | 2.31% | 2.17% | 3.50% | 4.26% | 3.88% | 2.36% | Range:7.1% | BO: 23567.0 R: 23664.0 | 60 | | 68 | 23537.85 | 36.75 | 23721.30 | 220.20 | 23868.80 | 367.70 | 24044.50 | 543.40 | 24010.60 | 509.50 | 24323.85 | 822.75 | 24502.15 | 1001.05 | 24413.50 | 912.40 | 24055.60 | 554.50 |
| ^NSEI | 2024/07/04 | 0.87 | Strong Up | Bullish, VWAP-Resist | 24302.15 | 24401.00 | 18837.85 | 0.09% | 0.08% | 0.54% | 0.09% | 0.06% | 0.94% | 2.19% | -1.27% | 1.11% | Range:9.9% | BO: 24286.5 R: 24309.15 | 72 | | 120 | 24323.85 | 21.70 | 24320.55 | 18.40 | 24433.20 | 131.05 | 24324.45 | 22.30 | 24315.95 | 13.80 | 24530.90 | 228.75 | 24834.85 | 532.70 | 23992.55 | -309.60 | 24572.65 | 270.50 |
| ^NSEI | 2024/04/22 | 0.89 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 22336.40 | 22775.70 | 18837.85 | 0.14% | 0.30% | 1.05% | 0.37% | 1.37% | -0.15% | -0.53% | 2.78% | 1.27% | Range:4.1% | BO: 22753.8 R: 22775.7 | 51 | | -44 | 22368.00 | 31.60 | 22402.40 | 66.00 | 22570.35 | 233.95 | 22419.95 | 83.55 | 22643.40 | 307.00 | 22302.50 | -33.90 | 22217.85 | -118.55 | 22957.10 | 620.70 | 22620.35 | 283.95 |
| ^NSEI | 2024/06/18 | 0.70 | Strong Up | Bullish, VWAP-Support | 23557.90 | 23579.05 | 18837.85 | -0.18% | 0.04% | -0.24% | -0.09% | 0.69% | 2.40% | 3.72% | 4.13% | 5.91% | Range:7.1% | BO: 23465.6 R: 23490.4 | 62 | | 93 | 23516.00 | -41.90 | 23567.00 | 9.10 | 23501.10 | -56.80 | 23537.85 | -20.05 | 23721.30 | 163.40 | 24123.85 | 565.95 | 24433.20 | 875.30 | 24530.90 | 973.00 | 24951.15 | 1393.25 |
| ^NSEI | 2024/06/03 | 1.79 | Strong Up | Bullish, VWAP-Support | 23263.90 | 23338.70 | 18837.85 | -5.93% | -2.77% | -1.90% | 0.11% | -0.02% | 1.26% | 1.97% | 4.46% | 5.80% | Range:5.6% | BO: 22967.65 R: 23110.8 | 66 | | 149 | 21884.50 | -1379.40 | 22620.35 | -643.55 | 22821.40 | -442.50 | 23290.15 | 26.25 | 23259.20 | -4.70 | 23557.90 | 294.00 | 23721.30 | 457.40 | 24302.15 | 1038.25 | 24613.00 | 1349.10 |
| ^NSEI | 2024/06/25 | 0.74 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 23721.30 | 23754.15 | 18837.85 | 0.62% | 1.36% | 1.22% | 1.77% | 1.70% | 3.00% | 3.76% | 4.69% | 2.43% | Range:7.7% | BO: 23567.0 R: 23667.1 | 64 | | 101 | 23868.80 | 147.50 | 24044.50 | 323.20 | 24010.60 | 289.30 | 24141.95 | 420.65 | 24123.85 | 402.55 | 24433.20 | 711.90 | 24613.00 | 891.70 | 24834.85 | 1113.55 | 24297.50 | 576.20 |
| ZYDUSWELL | 2024/05/29 | 1.35 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1801.45 | 1812.95 | 1440.15 | -3.85% | -2.65% | -4.27% | -4.62% | 5.21% | 6.01% | 4.79% | 3.59% | 20.76% | Range:9.0% | BO: 1760.85 R: 1788.8 | 70 | Momentum Gainer | 210 | 1732.15 | -69.30 | 1753.75 | -47.70 | 1724.55 | -76.90 | 1718.30 | -83.15 | 1895.35 | 93.90 | 1909.75 | 108.30 | 1887.75 | 86.30 | 1866.05 | 64.60 | 2175.40 | 373.95 |
| ZYDUSWELL | 2024/04/26 | 0.91 | Strong Up | Bullish, VWAP-Support | 1669.45 | 1721.00 | 1440.15 | -1.43% | -0.21% | 0.09% | 0.06% | -1.79% | 1.02% | 3.48% | 3.76% | 15.00% | Range:11.8% | BO: 1671.4 R: 1680.0 | 67 | | 118 | 1645.65 | -23.80 | 1665.90 | -3.55 | 1671.00 | 1.55 | 1670.50 | 1.05 | 1639.55 | -29.90 | 1686.50 | 17.05 | 1727.50 | 58.05 | 1732.15 | 62.70 | 1919.95 | 250.50 |
| ZYDUSWELL | 2024/07/02 | 1.42 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1919.20 | 1972.80 | 1440.15 | 7.89% | 9.31% | 10.37% | 7.62% | 9.60% | 11.47% | 23.44% | 17.81% | 15.65% | Range:10.5% | BO: 1919.95 R: 1972.8 | 62 | | 147 | 2070.65 | 151.45 | 2097.90 | 178.70 | 2118.25 | 199.05 | 2065.35 | 146.15 | 2103.35 | 184.15 | 2139.35 | 220.15 | 2369.15 | 449.95 | 2261.10 | 341.90 | 2219.55 | 300.35 |
| ZYDUSWELL | 2024/06/03 | 0.92 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1724.55 | 1812.95 | 1440.15 | -0.36% | 9.90% | 9.09% | 9.10% | 9.14% | 7.05% | 6.96% | 21.65% | 24.05% | Range:9.0% | BO: 1801.45 R: 1812.95 | 53 | Bearish Engulfing | -39 | 1718.30 | -6.25 | 1895.35 | 170.80 | 1881.30 | 156.75 | 1881.55 | 157.00 | 1882.25 | 157.70 | 1846.10 | 121.55 | 1844.50 | 119.95 | 2097.90 | 373.35 | 2139.35 | 414.80 |
| ZYDUSWELL | 2024/06/11 | 1.88 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1919.95 | 1958.75 | 1440.15 | -0.53% | -3.00% | -3.65% | -3.85% | -4.45% | -5.82% | 7.85% | 13.42% | 24.03% | Range:12.2% | BO: 1895.35 R: 1958.75 | 71 | | 115 | 1909.75 | -10.20 | 1862.30 | -57.65 | 1849.80 | -70.15 | 1846.10 | -73.85 | 1834.45 | -85.50 | 1808.15 | -111.80 | 2070.65 | 150.70 | 2177.55 | 257.60 | 2381.35 | 461.40 |
| ZYDUSWELL | 2024/05/21 | 0.75 | Strong Up | Bullish, VWAP-Resist | 1727.50 | 1788.80 | 1440.15 | 0.11% | -0.50% | -0.76% | 0.89% | 1.58% | -0.53% | 11.14% | 7.47% | 19.86% | Range:7.5% | BO: 1760.85 R: 1788.8 | 61 | Bearish Engulfing | 95 | 1729.35 | 1.85 | 1718.85 | -8.65 | 1714.45 | -13.05 | 1742.85 | 15.35 | 1754.75 | 27.25 | 1718.30 | -9.20 | 1919.95 | 192.45 | 1856.55 | 129.05 | 2070.65 | 343.15 |
| ZYDUSWELL | 2024/04/22 | 1.06 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1660.20 | 1721.00 | 1440.15 | -1.51% | -0.52% | 0.67% | 0.56% | -0.88% | -0.03% | 4.16% | 3.27% | 14.16% | Range:11.2% | BO: 1631.8 R: 1648.0 | 70 | | 138 | 1635.20 | -25.00 | 1651.50 | -8.70 | 1671.40 | 11.20 | 1669.45 | 9.25 | 1645.65 | -14.55 | 1659.70 | -0.50 | 1729.20 | 69.00 | 1714.45 | 54.25 | 1895.35 | 235.15 |
| ZYDUSLIFE | 2024/05/17 | 1.84 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1051.40 | 1057.10 | 567.75 | 3.51% | 2.78% | 3.30% | 2.34% | 0.68% | -1.82% | 3.30% | 3.54% | 2.21% | Range:12.3% | BO: 1020.75 R: 1033.0 | 64 | Momentum Gainer | 236 | 1088.35 | 36.95 | 1080.65 | 29.25 | 1086.05 | 34.65 | 1076.00 | 24.60 | 1058.50 | 7.10 | 1032.25 | -19.15 | 1086.05 | 34.65 | 1088.65 | 37.25 | 1074.60 | 23.20 |
| ZYDUSLIFE | 2024/06/03 | 0.61 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 1032.25 | 1172.50 | 567.75 | -2.78% | 1.59% | 1.24% | 2.28% | 5.21% | 4.52% | 3.83% | 10.15% | 14.78% | Range:11.0% | BO: 1088.35 R: 1172.5 | 53 | | -34 | 1003.60 | -28.65 | 1048.65 | 16.40 | 1045.00 | 12.75 | 1055.80 | 23.55 | 1086.05 | 53.80 | 1078.95 | 46.70 | 1071.75 | 39.50 | 1137.05 | 104.80 | 1184.80 | 152.55 |
| ZYDUSLIFE | 2024/05/21 | 2.51 | Strong Up | Bullish, VWAP-Resist | 1088.35 | 1172.50 | 567.75 | -0.71% | -0.21% | -1.13% | -2.74% | -3.25% | -7.79% | -0.32% | -0.30% | 0.63% | Range:15.3% | BO: 1051.4 R: 1057.1 | 68 | | 334 | 1080.65 | -7.70 | 1086.05 | -2.30 | 1076.00 | -12.35 | 1058.50 | -29.85 | 1052.95 | -35.40 | 1003.60 | -84.75 | 1084.85 | -3.50 | 1085.05 | -3.30 | 1095.25 | 6.90 |
| ZYDUSLIFE | 2024/07/01 | 1.25 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1067.30 | 1172.50 | 567.75 | 0.68% | 2.62% | 6.54% | 8.92% | 8.48% | 11.31% | 7.64% | 16.31% | 10.13% | Range:9.9% | BO: 1109.55 R: 1111.8 | 52 | | -51 | 1074.60 | 7.30 | 1095.25 | 27.95 | 1137.05 | 69.75 | 1162.45 | 95.15 | 1157.80 | 90.50 | 1188.00 | 120.70 | 1148.85 | 81.55 | 1241.40 | 174.10 | 1175.45 | 108.15 |
| ZYDUSLIFE | 2024/06/04 | 1.61 | Strong Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 1003.60 | 1172.50 | 567.75 | 4.49% | 4.13% | 5.20% | 8.22% | 8.10% | 6.97% | 6.20% | 15.83% | 18.14% | Range:11.0% | BO: 1088.35 R: 1172.5 | 47 | | -107 | 1048.65 | 45.05 | 1045.00 | 41.40 | 1055.80 | 52.20 | 1086.05 | 82.45 | 1084.85 | 81.25 | 1073.55 | 69.95 | 1065.80 | 62.20 | 1162.45 | 158.85 | 1185.65 | 182.05 |
| ZYDUSLIFE | 2024/05/03 | 0.98 | Weak Down | Bullish, 20EMA-Support, VWAP-Support | 997.40 | 1031.70 | 567.75 | 2.34% | -1.66% | 0.82% | -2.93% | -1.53% | 5.41% | 6.13% | 5.14% | 8.18% | Range:8.4% | BO: 1006.5 R: 1031.7 | 59 | | 191 | 1020.75 | 23.35 | 980.85 | -16.55 | 1005.60 | 8.20 | 968.20 | -29.20 | 982.15 | -15.25 | 1051.40 | 54.00 | 1058.50 | 61.10 | 1048.65 | 51.25 | 1078.95 | 81.55 |
| ZYDUSLIFE | 2024/06/13 | 0.44 | Sideways | Bullish, VWAP-Resist | 1090.50 | 1172.50 | 567.75 | 1.75% | -1.06% | -1.55% | -0.17% | -0.50% | -1.52% | 6.60% | 8.65% | 13.33% | Range:10.3% | BO: 1096.95 R: 1172.5 | 61 | | 122 | 1109.55 | 19.05 | 1078.95 | -11.55 | 1073.55 | -16.95 | 1088.65 | -1.85 | 1085.05 | -5.45 | 1073.95 | -16.55 | 1162.45 | 71.95 | 1184.80 | 94.30 | 1235.90 | 145.40 |
| ZYDUSLIFE | 2024/05/06 | 1.74 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1020.75 | 1031.70 | 567.75 | -3.91% | -1.48% | -5.15% | -3.78% | -2.77% | 6.62% | 3.15% | 2.38% | 5.17% | Range:9.7% | BO: 1006.5 R: 1013.55 | 63 | | 210 | 980.85 | -39.90 | 1005.60 | -15.15 | 968.20 | -52.55 | 982.15 | -38.60 | 992.50 | -28.25 | 1088.35 | 67.60 | 1052.95 | 32.20 | 1045.00 | 24.25 | 1073.55 | 52.80 |
| ZYDUSLIFE | 2024/07/03 | 1.78 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1095.25 | 1172.50 | 567.75 | 3.82% | 6.14% | 5.71% | 6.41% | 7.75% | 8.25% | 10.09% | 12.08% | 8.43% | Range:9.5% | BO: 1109.55 R: 1111.8 | 59 | | 93 | 1137.05 | 41.80 | 1162.45 | 67.20 | 1157.80 | 62.55 | 1165.45 | 70.20 | 1180.15 | 84.90 | 1185.65 | 90.40 | 1205.80 | 110.55 | 1227.55 | 132.30 | 1187.55 | 92.30 |
| ZYDUSLIFE | 2024/05/07 | 1.17 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 980.85 | 1033.00 | 567.75 | 2.52% | -1.29% | 0.13% | 1.19% | 0.29% | 10.17% | 6.51% | 7.64% | 10.99% | Range:9.7% | BO: 1020.75 R: 1027.75 | 52 | Bearish Engulfing | 119 | 1005.60 | 24.75 | 968.20 | -12.65 | 982.15 | 1.30 | 992.50 | 11.65 | 983.65 | 2.80 | 1080.65 | 99.80 | 1044.75 | 63.90 | 1055.80 | 74.95 | 1088.65 | 107.80 |
| ZYDUSLIFE | 2024/04/22 | 1.32 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 959.70 | 1031.70 | 567.75 | -0.03% | -2.73% | -0.88% | -1.28% | 0.35% | 2.20% | 2.50% | 12.12% | 9.27% | Range:9.3% | BO: 1017.05 R: 1031.7 | 49 | | -60 | 959.45 | -0.25 | 933.50 | -26.20 | 951.25 | -8.45 | 947.40 | -12.30 | 963.10 | 3.40 | 980.85 | 21.15 | 983.65 | 23.95 | 1076.00 | 116.30 | 1048.65 | 88.95 |
| ZYDUSLIFE | 2024/06/21 | 0.57 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1085.05 | 1172.50 | 567.75 | -0.43% | -1.23% | -1.77% | -2.59% | -1.02% | 7.13% | 8.30% | 8.70% | 13.13% | Range:9.9% | BO: 1109.55 R: 1111.8 | 57 | | 57 | 1080.35 | -4.70 | 1071.75 | -13.30 | 1065.80 | -19.25 | 1057.00 | -28.05 | 1073.95 | -11.10 | 1162.45 | 77.40 | 1175.15 | 90.10 | 1179.45 | 94.40 | 1227.55 | 142.50 |
| ZYDUSLIFE | 2024/05/13 | 0.67 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 992.50 | 1033.00 | 567.75 | -0.89% | 0.46% | 1.66% | 5.93% | 9.66% | 6.09% | 1.12% | 9.87% | 7.39% | Range:9.7% | BO: 1020.75 R: 1033.0 | 54 | | 50 | 983.65 | -8.85 | 997.05 | 4.55 | 1009.00 | 16.50 | 1051.40 | 58.90 | 1088.35 | 95.85 | 1052.95 | 60.45 | 1003.60 | 11.10 | 1090.50 | 98.00 | 1065.80 | 73.30 |
| ZUARIIND | 2024/05/15 | 0.31 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 323.60 | 374.20 | 136.10 | -0.42% | 0.46% | 0.29% | -0.99% | -4.05% | -12.96% | -11.33% | 1.58% | 22.81% | Range:15.1% | BO: 365.75 R: 374.2 | 47 | | -34 | 322.25 | -1.35 | 325.10 | 1.50 | 324.55 | 0.95 | 320.40 | -3.20 | 310.50 | -13.10 | 281.65 | -41.95 | 286.95 | -36.65 | 328.70 | 5.10 | 397.40 | 73.80 |
| ZUARIIND | 2024/04/22 | 1.02 | Strong Up | Bullish, VWAP-Resist | 354.60 | 374.20 | 136.10 | -1.10% | 0.71% | 0.14% | -0.80% | -0.58% | -12.31% | -7.70% | -10.28% | -21.33% | Range:17.3% | BO: 365.75 R: 374.2 | 60 | | 84 | 350.70 | -3.90 | 357.10 | 2.50 | 355.10 | 0.50 | 351.75 | -2.85 | 352.55 | -2.05 | 310.95 | -43.65 | 327.30 | -27.30 | 318.15 | -36.45 | 278.95 | -75.65 |
| ZUARIIND | 2024/05/21 | 0.81 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 324.55 | 374.20 | 136.10 | -1.28% | -4.33% | -1.97% | -2.85% | -4.82% | -17.13% | -1.12% | 6.70% | 23.43% | Range:13.8% | BO: 360.65 R: 374.0 | 47 | | -7 | 320.40 | -4.15 | 310.50 | -14.05 | 318.15 | -6.40 | 315.30 | -9.25 | 308.90 | -15.65 | 268.95 | -55.60 | 320.90 | -3.65 | 346.30 | 21.75 | 400.60 | 76.05 |
| ZUARI | 2024/06/19 | 4.81 | Weak Up | Bullish, VWAP-Resist | 202.87 | 258.00 | 135.30 | 11.80% | 5.45% | 9.95% | 9.37% | 6.76% | 10.79% | 9.68% | 2.98% | 8.31% | Range:20.6% | BO: 199.58 R: 201.49 | 67 | Cup and Handle | 129 | 226.80 | 23.93 | 213.93 | 11.06 | 223.05 | 20.18 | 221.88 | 19.01 | 216.59 | 13.72 | 224.76 | 21.89 | 222.51 | 19.64 | 208.91 | 6.04 | 219.73 | 16.86 |
| ZUARI | 2024/06/10 | 3.04 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 186.81 | 258.00 | 135.30 | 1.45% | 2.10% | 3.97% | 2.38% | 6.84% | 18.77% | 19.68% | 21.05% | 10.53% | Range:13.7% | BO: 181.0 R: 184.0 | 58 | | 201 | 189.52 | 2.71 | 190.73 | 3.92 | 194.23 | 7.42 | 191.25 | 4.44 | 199.58 | 12.77 | 221.88 | 35.07 | 223.58 | 36.77 | 226.14 | 39.33 | 206.49 | 19.68 |
| ZUARI | 2024/06/03 | 0.64 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 172.75 | 258.00 | 135.30 | -6.71% | -2.58% | -0.46% | 1.59% | 8.14% | 15.53% | 28.44% | 29.15% | 28.03% | Range:15.9% | BO: 194.1 R: 197.3 | 44 | | 14 | 161.15 | -11.60 | 168.30 | -4.45 | 171.95 | -0.80 | 175.50 | 2.75 | 186.81 | 14.06 | 199.58 | 26.83 | 221.88 | 49.13 | 223.10 | 50.35 | 221.18 | 48.43 |
| ZUARI | 2024/05/21 | 0.97 | Weak Down | Neutral, VWAP-Resist | 173.45 | 258.00 | 135.30 | -0.06% | -0.63% | 0.69% | 4.35% | 0.09% | -7.09% | 9.26% | 23.34% | 29.58% | Range:18.3% | BO: 199.9 R: 204.45 | 42 | | -33 | 173.35 | -0.10 | 172.35 | -1.10 | 174.65 | 1.20 | 181.00 | 7.55 | 173.60 | 0.15 | 161.15 | -12.30 | 189.52 | 16.07 | 213.93 | 40.48 | 224.76 | 51.31 |
| ZUARI | 2024/06/06 | 0.67 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 171.95 | 258.00 | 135.30 | 2.06% | 8.64% | 10.22% | 10.92% | 12.96% | 24.41% | 29.97% | 36.09% | 21.49% | Range:11.0% | BO: 181.0 R: 186.7 | 46 | | 1 | 175.50 | 3.55 | 186.81 | 14.86 | 189.52 | 17.57 | 190.73 | 18.78 | 194.23 | 22.28 | 213.93 | 41.98 | 223.49 | 51.54 | 234.01 | 62.06 | 208.91 | 36.96 |
| ZUARI | 2024/05/27 | 1.85 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 181.00 | 258.00 | 135.30 | -4.09% | -3.87% | -6.52% | -6.91% | -4.56% | 3.21% | 10.27% | 16.68% | 29.29% | Range:18.3% | BO: 199.9 R: 204.45 | 50 | 3 Outside Up | 151 | 173.60 | -7.40 | 174.00 | -7.00 | 169.20 | -11.80 | 168.50 | -12.50 | 172.75 | -8.25 | 186.81 | 5.81 | 199.58 | 18.58 | 211.19 | 30.19 | 234.01 | 53.01 |
| ZOTA | 2024/06/13 | 7.38 | Strong Up | Bullish, VWAP-Resist | 566.65 | 595.00 | 379.05 | 9.29% | 9.88% | 7.41% | 5.37% | 3.93% | -0.10% | 4.83% | 2.27% | 7.30% | Range:20.6% | BO: 538.95 R: 547.0 | 76 | | 195 | 619.30 | 52.65 | 622.65 | 56.00 | 608.65 | 42.00 | 597.10 | 30.45 | 588.90 | 22.25 | 566.10 | -0.55 | 594.00 | 27.35 | 579.50 | 12.85 | 608.00 | 41.35 |
| ZOTA | 2024/06/03 | 2.84 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 481.15 | 555.00 | 379.05 | -6.44% | -4.49% | -2.31% | 4.90% | 8.21% | 29.41% | 20.64% | 25.59% | 20.44% | Range:4.9% | BO: 488.4 R: 493.9 | 53 | | 78 | 450.15 | -31.00 | 459.55 | -21.60 | 470.05 | -11.10 | 504.75 | 23.60 | 520.65 | 39.50 | 622.65 | 141.50 | 580.45 | 99.30 | 604.30 | 123.15 | 579.50 | 98.35 |
| ZOTA | 2024/06/18 | 3.84 | Strong Up | Bullish, VWAP-Support | 622.65 | 634.90 | 379.05 | -2.25% | -4.10% | -5.42% | -9.20% | -6.78% | -7.09% | -7.63% | -8.79% | -2.79% | Range:27.7% | BO: 619.3 R: 623.85 | 83 | | 160 | 608.65 | -14.00 | 597.10 | -25.55 | 588.90 | -33.75 | 565.35 | -57.30 | 580.45 | -42.20 | 578.50 | -44.15 | 575.15 | -47.50 | 567.90 | -54.75 | 605.25 | -17.40 |
| ZOTA | 2024/06/19 | 3.96 | Strong Up | Bullish, VWAP-Resist | 608.65 | 645.00 | 379.05 | -1.90% | -3.24% | -7.11% | -4.63% | -5.47% | -2.04% | -5.53% | -7.43% | 5.09% | Range:27.7% | BO: 622.65 R: 634.9 | 76 | | 125 | 597.10 | -11.55 | 588.90 | -19.75 | 565.35 | -43.30 | 580.45 | -28.20 | 575.35 | -33.30 | 596.25 | -12.40 | 575.00 | -33.65 | 563.45 | -45.20 | 639.65 | 31.00 |
| ZOMATO | 2024/06/03 | 1.04 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 175.45 | 207.20 | 101.25 | -1.97% | 4.76% | 4.67% | 4.87% | 3.82% | 7.50% | 15.29% | 18.23% | 23.96% | Range:12.8% | BO: 201.3 R: 207.2 | 36 | Bearish Engulfing | -107 | 172.00 | -3.45 | 183.80 | 8.35 | 183.65 | 8.20 | 184.00 | 8.55 | 182.16 | 6.71 | 188.61 | 13.16 | 202.27 | 26.82 | 207.44 | 31.99 | 217.49 | 42.04 |
| ZOMATO | 2024/05/03 | 1.04 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 197.25 | 200.35 | 101.25 | -0.79% | -2.94% | -0.91% | -1.01% | 2.05% | -1.22% | -6.89% | -6.82% | -4.38% | Range:9.6% | BO: 196.9 R: 199.7 | 65 | | 129 | 195.70 | -1.55 | 191.45 | -5.80 | 195.45 | -1.80 | 195.25 | -2.00 | 201.30 | 4.05 | 194.85 | -2.40 | 183.65 | -13.60 | 183.80 | -13.45 | 188.61 | -8.64 |
| ZOMATO | 2024/06/25 | 1.20 | Weak Up | Bullish, VWAP-Resist | 202.27 | 207.20 | 101.25 | -2.48% | -1.05% | -0.85% | 0.84% | 3.37% | 5.09% | 7.52% | 11.05% | 31.34% | Range:15.0% | BO: 198.92 R: 201.8 | 64 | Cup and Handle, 3 Outside Up | 138 | 197.25 | -5.02 | 200.15 | -2.12 | 200.56 | -1.71 | 203.97 | 1.70 | 209.09 | 6.82 | 212.56 | 10.29 | 217.49 | 15.22 | 224.62 | 22.35 | 265.67 | 63.40 |
| ZOMATO | 2024/06/19 | 2.28 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 198.49 | 207.20 | 101.25 | -0.73% | -2.29% | 0.22% | 1.90% | -0.62% | 5.01% | 6.49% | 11.67% | 17.94% | Range:13.3% | BO: 194.85 R: 196.5 | 63 | Momentum Gainer | 218 | 197.05 | -1.44 | 193.95 | -4.54 | 198.92 | 0.43 | 202.27 | 3.78 | 197.25 | -1.24 | 208.44 | 9.95 | 211.37 | 12.88 | 221.66 | 23.17 | 234.09 | 35.60 |
| ZOMATO | 2024/04/22 | 0.73 | Weak Up | Bullish, VWAP-Resist | 193.35 | 199.70 | 101.25 | -3.05% | -4.63% | -4.47% | -2.72% | 0.13% | -0.98% | -3.13% | -5.40% | -4.94% | Range:19.8% | BO: 196.9 R: 199.7 | 64 | 3 Outside Up | 89 | 187.45 | -5.90 | 184.40 | -8.95 | 184.70 | -8.65 | 188.10 | -5.25 | 193.60 | 0.25 | 191.45 | -1.90 | 187.30 | -6.05 | 182.90 | -10.45 | 183.80 | -9.55 |
| ZOMATO | 2024/06/18 | 0.90 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 188.61 | 207.20 | 101.25 | 5.24% | 4.47% | 2.83% | 5.47% | 7.24% | 10.86% | 12.70% | 16.05% | 21.65% | Range:11.9% | BO: 195.2 R: 196.5 | 55 | | 117 | 198.49 | 9.88 | 197.05 | 8.44 | 193.95 | 5.34 | 198.92 | 10.31 | 202.27 | 13.66 | 209.09 | 20.48 | 212.56 | 23.95 | 218.89 | 30.28 | 229.45 | 40.84 |
| ZOMATO | 2024/04/26 | 0.91 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 188.10 | 199.70 | 101.25 | 2.92% | 2.68% | 3.91% | 4.86% | 4.04% | 3.30% | 0.53% | -3.99% | -2.17% | Range:11.5% | BO: 196.9 R: 199.7 | 57 | | -31 | 193.60 | 5.50 | 193.15 | 5.05 | 195.45 | 7.35 | 197.25 | 9.15 | 195.70 | 7.60 | 194.30 | 6.20 | 189.10 | 1.00 | 180.60 | -7.50 | 184.02 | -4.08 |
| ZOMATO | 2024/05/13 | 2.65 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 194.30 | 207.20 | 101.25 | -3.60% | -1.18% | 0.46% | 0.28% | -2.68% | -6.54% | -11.48% | -4.82% | 1.52% | Range:8.4% | BO: 201.3 R: 205.0 | 56 | Bearish Engulfing | 62 | 187.30 | -7.00 | 192.00 | -2.30 | 195.20 | 0.90 | 194.85 | 0.55 | 189.10 | -5.20 | 181.60 | -12.70 | 172.00 | -22.30 | 184.94 | -9.36 | 197.25 | 2.95 |
| ZOMATO | 2024/04/30 | 1.10 | Sideways | Bullish, VWAP-Resist | 193.15 | 199.70 | 101.25 | 1.19% | 2.12% | 1.32% | -0.88% | 1.19% | -0.60% | -3.29% | -9.16% | -4.25% | Range:9.4% | BO: 196.9 R: 199.7 | 61 | | 82 | 195.45 | 2.30 | 197.25 | 4.10 | 195.70 | 2.55 | 191.45 | -1.70 | 195.45 | 2.30 | 192.00 | -1.15 | 186.80 | -6.35 | 175.45 | -17.70 | 184.94 | -8.21 |
| ZODIACLOTH | 2024/07/03 | 0.27 | Strong Up | Bullish, VWAP-Support | 156.44 | 177.36 | 101.05 | -0.13% | -2.44% | -5.92% | -7.43% | -8.41% | -13.67% | -14.18% | -20.10% | -20.90% | Range:39.5% | BO: 171.99 R: 177.36 | 65 | | 54 | 156.24 | -0.20 | 152.63 | -3.81 | 147.18 | -9.26 | 144.82 | -11.62 | 143.29 | -13.15 | 135.05 | -21.39 | 134.25 | -22.19 | 124.99 | -31.45 | 123.75 | -32.69 |
| ZODIACLOTH | 2024/06/03 | 0.88 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 110.00 | 151.00 | 104.00 | -5.45% | -3.05% | -1.27% | -0.41% | 1.76% | 2.99% | 56.35% | 42.04% | 29.00% | Range:6.7% | BO: 116.45 R: 121.6 | 41 | | -139 | 104.00 | -6.00 | 106.65 | -3.35 | 108.60 | -1.40 | 109.55 | -0.45 | 111.94 | 1.94 | 113.29 | 3.29 | 171.99 | 61.99 | 156.24 | 46.24 | 141.90 | 31.90 |
| ZODIACLOTH | 2024/05/14 | 0.54 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 113.30 | 151.00 | 104.00 | -0.40% | 2.78% | -0.71% | 0.44% | 0.40% | -0.88% | -5.87% | 0.30% | 39.70% | Range:8.1% | BO: 121.9 R: 0 | 47 | | -50 | 112.85 | -0.45 | 116.45 | 3.15 | 112.50 | -0.80 | 113.80 | 0.50 | 113.75 | 0.45 | 112.30 | -1.00 | 106.65 | -6.65 | 113.64 | 0.34 | 158.28 | 44.98 |
| ZODIACLOTH | 2024/05/22 | 0.49 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 113.75 | 151.00 | 104.00 | -0.13% | -0.04% | 0.18% | -1.23% | -1.27% | -6.24% | 2.55% | 41.75% | 37.35% | Range:8.1% | BO: 119.1 R: 121.9 | 48 | | 21 | 113.60 | -0.15 | 113.70 | -0.05 | 113.95 | 0.20 | 112.35 | -1.40 | 112.30 | -1.45 | 106.65 | -7.10 | 116.65 | 2.90 | 161.24 | 47.49 | 156.24 | 42.49 |
| ZODIACLOTH | 2024/06/07 | 1.26 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 109.55 | 151.00 | 101.05 | 2.18% | 4.41% | 6.48% | 5.44% | 3.73% | 47.18% | 30.39% | 30.80% | 17.06% | Range:10.7% | BO: 116.45 R: 121.6 | 45 | | -56 | 111.94 | 2.39 | 114.38 | 4.83 | 116.65 | 7.10 | 115.51 | 5.96 | 113.64 | 4.09 | 161.24 | 51.69 | 142.84 | 33.29 | 143.29 | 33.74 | 128.24 | 18.69 |
| ZODIACLOTH | 2024/05/09 | 0.45 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 111.10 | 151.00 | 104.00 | -0.72% | -1.53% | 1.98% | 1.58% | 4.82% | 2.34% | -2.25% | 2.95% | 45.13% | Range:7.9% | BO: 122.2 R: 0 | 41 | | -127 | 110.30 | -0.80 | 109.40 | -1.70 | 113.30 | 2.20 | 112.85 | 1.75 | 116.45 | 5.35 | 113.70 | 2.60 | 108.60 | -2.50 | 114.38 | 3.28 | 161.24 | 50.14 |
| ZODIACLOTH | 2024/06/20 | 4.20 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 120.57 | 151.00 | 101.05 | 11.45% | 33.73% | 42.65% | 36.48% | 31.28% | 29.58% | 18.69% | 6.36% | 8.11% | Range:13.7% | BO: 116.65 R: 119.58 | 63 | | 140 | 134.37 | 13.80 | 161.24 | 40.67 | 171.99 | 51.42 | 164.55 | 43.98 | 158.28 | 37.71 | 156.24 | 35.67 | 143.10 | 22.53 | 128.24 | 7.67 | 130.35 | 9.78 |
| ZODIACLOTH | 2024/04/22 | 0.87 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 116.70 | 151.00 | 104.00 | 2.06% | 0.86% | 1.93% | 1.46% | 1.11% | -6.00% | -2.91% | -2.57% | -8.61% | Range:12.2% | BO: 121.15 R: 123.0 | 49 | | -25 | 119.10 | 2.40 | 117.70 | 1.00 | 118.95 | 2.25 | 118.40 | 1.70 | 118.00 | 1.30 | 109.70 | -7.00 | 113.30 | -3.40 | 113.70 | -3.00 | 106.65 | -10.05 |
| ZODIACLOTH | 2024/06/10 | 1.29 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 111.94 | 151.00 | 101.05 | 2.18% | 4.21% | 3.19% | 1.52% | 1.21% | 53.64% | 33.98% | 27.84% | 17.01% | Range:10.7% | BO: 116.45 R: 121.6 | 50 | | 18 | 114.38 | 2.44 | 116.65 | 4.71 | 115.51 | 3.57 | 113.64 | 1.70 | 113.29 | 1.35 | 171.99 | 60.05 | 149.98 | 38.04 | 143.10 | 31.16 | 130.98 | 19.04 |
| ZODIACLOTH | 2024/05/03 | 0.66 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 115.15 | 151.00 | 104.00 | -0.83% | -4.73% | -2.34% | -3.52% | -4.21% | -2.30% | -1.04% | -7.38% | -1.62% | Range:7.3% | BO: 121.15 R: 123.0 | 46 | Bearish Engulfing | -37 | 114.20 | -0.95 | 109.70 | -5.45 | 112.45 | -2.70 | 111.10 | -4.05 | 110.30 | -4.85 | 112.50 | -2.65 | 113.95 | -1.20 | 106.65 | -8.50 | 113.29 | -1.86 |
| ZODIACLOTH | 2024/06/21 | 10.58 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 134.37 | 151.00 | 101.05 | 20.00% | 28.00% | 22.46% | 17.79% | 11.90% | 13.59% | 7.64% | -2.52% | -6.98% | Range:22.6% | BO: 120.57 R: 123.0 | 76 | Momentum Gainer | 267 | 161.24 | 26.87 | 171.99 | 37.62 | 164.55 | 30.18 | 158.28 | 23.91 | 150.36 | 15.99 | 152.63 | 18.26 | 144.63 | 10.26 | 130.98 | -3.39 | 124.99 | -9.38 |
| ZODIACLOTH | 2024/06/25 | 9.92 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 171.99 | 177.36 | 101.05 | -4.33% | -7.97% | -12.58% | -16.95% | -12.80% | -15.80% | -17.50% | -20.40% | -27.14% | Range:39.5% | BO: 161.24 R: 0 | 88 | Momentum Gainer | 255 | 164.55 | -7.44 | 158.28 | -13.71 | 150.36 | -21.63 | 142.84 | -29.15 | 149.98 | -22.01 | 144.82 | -27.17 | 141.90 | -30.09 | 136.91 | -35.08 | 125.31 | -46.68 |
| ZODIAC | 2024/06/07 | 0.76 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 636.50 | 694.95 | 130.00 | 2.00% | -0.04% | -2.03% | -0.39% | -2.38% | -4.16% | 22.18% | 13.65% | 7.78% | Range:16.8% | BO: 690.0 R: 694.95 | 58 | | -61 | 649.20 | 12.70 | 636.25 | -0.25 | 623.55 | -12.95 | 634.00 | -2.50 | 621.35 | -15.15 | 610.05 | -26.45 | 777.65 | 141.15 | 723.40 | 86.90 | 686.00 | 49.50 |
| ZODIAC | 2024/04/19 | 2.91 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 497.05 | 497.05 | 130.00 | 5.00% | 10.24% | 15.74% | 13.43% | 11.17% | 13.29% | 17.49% | 37.62% | 25.60% | Range:29.4% | BO: 473.4 R: 0 | 80 | | 213 | 521.90 | 24.85 | 547.95 | 50.90 | 575.30 | 78.25 | 563.80 | 66.75 | 552.55 | 55.50 | 563.10 | 66.05 | 584.00 | 86.95 | 684.05 | 187.00 | 624.30 | 127.25 |
| ZODIAC | 2024/06/11 | 0.71 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 636.25 | 694.95 | 130.00 | -2.00% | -0.35% | -2.34% | -4.29% | -4.92% | 5.71% | 25.77% | 13.65% | 10.49% | Range:16.8% | BO: 690.0 R: 694.95 | 56 | Bearish Engulfing | -31 | 623.55 | -12.70 | 634.00 | -2.25 | 621.35 | -14.90 | 608.95 | -27.30 | 604.95 | -31.30 | 672.55 | 36.30 | 800.20 | 163.95 | 723.10 | 86.85 | 703.00 | 66.75 |
| ZODIAC | 2024/04/22 | 1.07 | Strong Up | Bullish | 521.90 | 521.90 | 130.00 | 4.99% | 10.23% | 8.03% | 5.87% | 3.76% | 10.05% | 14.13% | 28.45% | 17.24% | Range:32.8% | BO: 497.05 R: 0 | 82 | | 201 | 547.95 | 26.05 | 575.30 | 53.40 | 563.80 | 41.90 | 552.55 | 30.65 | 541.50 | 19.60 | 574.35 | 52.45 | 595.65 | 73.75 | 670.40 | 148.50 | 611.85 | 89.95 |
| ZODIAC | 2024/06/06 | 1.15 | Strong Up | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 624.05 | 694.95 | 130.00 | 2.00% | 4.03% | 1.95% | -0.08% | 1.59% | -6.90% | 18.81% | 18.28% | 8.16% | Range:16.8% | BO: 690.0 R: 694.95 | 54 | | -108 | 636.50 | 12.45 | 649.20 | 25.15 | 636.25 | 12.20 | 623.55 | -0.50 | 634.00 | 9.95 | 581.00 | -43.05 | 741.45 | 117.40 | 738.15 | 114.10 | 675.00 | 50.95 |
| ZODIAC | 2024/05/15 | 0.39 | Strong Up | Bullish | 607.55 | 607.55 | 130.00 | 2.00% | 4.03% | 8.22% | 10.39% | 12.59% | 9.08% | 2.72% | 0.23% | 22.04% | Range:32.7% | BO: 595.65 R: 0 | 77 | | 147 | 619.70 | 12.15 | 632.05 | 24.50 | 657.50 | 49.95 | 670.65 | 63.10 | 684.05 | 76.50 | 662.70 | 55.15 | 624.05 | 16.50 | 608.95 | 1.40 | 741.45 | 133.90 |
| ZODIAC | 2024/05/06 | 1.48 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 563.10 | 575.30 | 130.00 | 2.00% | 4.03% | 1.95% | 1.95% | 3.71% | 16.76% | 22.54% | 10.82% | 7.43% | Range:30.1% | BO: 575.3 R: 0 | 74 | | 72 | 574.35 | 11.25 | 585.80 | 22.70 | 574.10 | 11.00 | 574.10 | 11.00 | 584.00 | 20.90 | 657.50 | 94.40 | 690.00 | 126.90 | 624.05 | 60.95 | 604.95 | 41.85 |
| ZODIAC | 2024/04/23 | 0.36 | Strong Up | Bullish | 547.95 | 547.95 | 130.00 | 4.99% | 2.89% | 0.84% | -1.18% | -3.15% | 6.91% | 10.88% | 24.79% | 13.89% | Range:36.0% | BO: 521.9 R: 0 | 85 | | 180 | 575.30 | 27.35 | 563.80 | 15.85 | 552.55 | 4.60 | 541.50 | -6.45 | 530.70 | -17.25 | 585.80 | 37.85 | 607.55 | 59.60 | 683.80 | 135.85 | 624.05 | 76.10 |
| ZODIAC | 2024/05/03 | 0.29 | Strong Up | Bullish | 552.10 | 575.30 | 130.00 | 1.99% | 4.03% | 6.10% | 3.98% | 3.98% | 14.48% | 23.85% | 10.82% | 10.30% | Range:31.4% | BO: 575.3 R: 0 | 72 | | 60 | 563.10 | 11.00 | 574.35 | 22.25 | 585.80 | 33.70 | 574.10 | 22.00 | 574.10 | 22.00 | 632.05 | 79.95 | 683.80 | 131.70 | 611.85 | 59.75 | 608.95 | 56.85 |
| ZODIAC | 2024/04/18 | 1.49 | Strong Up | Bullish, VWAP-Support | 473.40 | 473.40 | 130.00 | 5.00% | 10.25% | 15.75% | 21.53% | 19.10% | 16.62% | 21.27% | 41.67% | 34.56% | Range:25.9% | BO: 450.9 R: 0 | 76 | | 263 | 497.05 | 23.65 | 521.90 | 48.50 | 547.95 | 74.55 | 575.30 | 101.90 | 563.80 | 90.40 | 552.10 | 78.70 | 574.10 | 100.70 | 670.65 | 197.25 | 637.00 | 163.60 |
| ZODIAC | 2024/06/27 | 5.06 | Weak Up | Bullish, VWAP-Support | 706.15 | 706.15 | 130.00 | 5.00% | 10.13% | 15.63% | 13.32% | 11.05% | 4.49% | -2.57% | 2.10% | 3.97% | Range:17.7% | BO: 690.0 R: 694.95 | 68 | | 199 | 741.45 | 35.30 | 777.65 | 71.50 | 816.50 | 110.35 | 800.20 | 94.05 | 784.20 | 78.05 | 737.85 | 31.70 | 688.00 | -18.15 | 720.95 | 14.80 | 734.20 | 28.05 |
| ZODIAC | 2024/06/24 | 1.44 | Strong Down | Bullish | 610.05 | 694.95 | 130.00 | 5.00% | 10.25% | 15.75% | 21.54% | 27.47% | 23.47% | 16.16% | 15.24% | 18.05% | Range:15.8% | BO: 690.0 R: 694.95 | 49 | | -39 | 640.55 | 30.50 | 672.55 | 62.50 | 706.15 | 96.10 | 741.45 | 131.40 | 777.65 | 167.60 | 753.20 | 143.15 | 708.65 | 98.60 | 703.00 | 92.95 | 720.15 | 110.10 |
| ZODIAC | 2024/06/03 | 0.87 | Strong Up | Bullish, VWAP-Resist | 637.00 | 694.95 | 130.00 | -1.99% | -3.95% | -2.03% | -0.08% | 1.92% | -4.40% | 0.56% | 23.11% | 9.89% | Range:21.6% | BO: 690.0 R: 694.95 | 59 | Bearish Engulfing | -21 | 624.30 | -12.70 | 611.85 | -25.15 | 624.05 | -12.95 | 636.50 | -0.50 | 649.20 | 12.20 | 608.95 | -28.05 | 640.55 | 3.55 | 784.20 | 147.20 | 700.00 | 63.00 |
| ZODIAC | 2024/05/13 | 0.79 | Strong Up | Bullish, VWAP-Resist | 584.00 | 589.00 | 130.00 | 1.99% | 4.03% | 6.11% | 8.23% | 12.59% | 18.15% | 6.90% | 8.56% | 15.16% | Range:31.4% | BO: 585.8 R: 589.0 | 73 | | 107 | 595.65 | 11.65 | 607.55 | 23.55 | 619.70 | 35.70 | 632.05 | 48.05 | 657.50 | 73.50 | 690.00 | 106.00 | 624.30 | 40.30 | 634.00 | 50.00 | 672.55 | 88.55 |
| ZODIAC | 2024/05/14 | 0.39 | Weak Up | Bullish | 595.65 | 595.65 | 130.00 | 2.00% | 4.04% | 6.11% | 10.38% | 12.59% | 13.52% | 2.72% | 4.31% | 18.55% | Range:32.5% | BO: 585.8 R: 589.0 | 75 | Cup and Handle | 133 | 607.55 | 11.90 | 619.70 | 24.05 | 632.05 | 36.40 | 657.50 | 61.85 | 670.65 | 75.00 | 676.20 | 80.55 | 611.85 | 16.20 | 621.35 | 25.70 | 706.15 | 110.50 |
| ZODIAC | 2024/04/24 | 3.42 | Strong Up | Bullish, VWAP-Support | 575.30 | 575.30 | 130.00 | -2.00% | -3.95% | -5.88% | -7.75% | -5.91% | -0.21% | 7.72% | 19.94% | 10.64% | Range:39.0% | BO: 547.95 R: 0 | 87 | | 160 | 563.80 | -11.50 | 552.55 | -22.75 | 541.50 | -33.80 | 530.70 | -44.60 | 541.30 | -34.00 | 574.10 | -1.20 | 619.70 | 44.40 | 690.00 | 114.70 | 636.50 | 61.20 |
| ZODIAC | 2024/05/22 | 0.32 | Strong Up | Bullish | 670.65 | 670.65 | 130.00 | 2.00% | -0.04% | 1.96% | 2.89% | 0.83% | -8.77% | -7.02% | -9.04% | 16.93% | Range:25.9% | BO: 657.5 R: 0 | 84 | | 164 | 684.05 | 13.40 | 670.40 | -0.25 | 683.80 | 13.15 | 690.00 | 19.35 | 676.20 | 5.55 | 611.85 | -58.80 | 623.55 | -47.10 | 610.05 | -60.60 | 784.20 | 113.55 |
| ZODIAC | 2024/07/01 | 4.85 | Strong Up | Bullish, VWAP-Support | 777.65 | 778.50 | 130.00 | 5.00% | 2.90% | 0.84% | -1.17% | -3.14% | -8.87% | -11.79% | -3.55% | 4.08% | Range:25.3% | BO: 741.45 R: 0 | 76 | | 180 | 816.50 | 38.85 | 800.20 | 22.55 | 784.20 | 6.55 | 768.55 | -9.10 | 753.20 | -24.45 | 708.65 | -69.00 | 686.00 | -91.65 | 750.05 | -27.60 | 809.40 | 31.75 |
| ZODIAC | 2024/05/17 | 0.20 | Strong Up | Bullish | 632.05 | 632.05 | 130.00 | 4.03% | 6.11% | 8.23% | 6.07% | 8.19% | 0.78% | 2.71% | -6.20% | 29.18% | Range:28.7% | BO: 619.7 R: 0 | 80 | | 153 | 657.50 | 25.45 | 670.65 | 38.60 | 684.05 | 52.00 | 670.40 | 38.35 | 683.80 | 51.75 | 637.00 | 4.95 | 649.20 | 17.15 | 592.85 | -39.20 | 816.50 | 184.45 |
| ZODIAC | 2024/06/26 | 0.69 | Weak Down | Bullish | 672.55 | 694.95 | 130.00 | 5.00% | 10.24% | 15.63% | 21.40% | 18.98% | 7.56% | 3.19% | 5.10% | 7.03% | Range:15.8% | BO: 690.0 R: 694.95 | 63 | | 179 | 706.15 | 33.60 | 741.45 | 68.90 | 777.65 | 105.10 | 816.50 | 143.95 | 800.20 | 127.65 | 723.40 | 50.85 | 694.00 | 21.45 | 706.85 | 34.30 | 719.85 | 47.30 |
| ZODIAC | 2024/05/08 | 0.88 | Strong Up | Bullish | 585.80 | 585.80 | 130.00 | -2.00% | -2.00% | -0.31% | 1.68% | 3.71% | 16.77% | 13.13% | 10.82% | -0.82% | Range:31.4% | BO: 575.3 R: 0 | 77 | | 121 | 574.10 | -11.70 | 574.10 | -11.70 | 584.00 | -1.80 | 595.65 | 9.85 | 607.55 | 21.75 | 684.05 | 98.25 | 662.70 | 76.90 | 649.20 | 63.40 | 581.00 | -4.80 |
| ZODIAC | 2024/05/28 | 1.59 | Strong Up | Bullish, VWAP-Resist | 690.00 | 694.95 | 130.00 | -2.00% | -3.96% | -5.88% | -7.68% | -9.52% | -7.79% | -12.33% | 7.46% | 4.84% | Range:23.1% | BO: 684.05 R: 0 | 81 | Cup and Handle | 106 | 676.20 | -13.80 | 662.70 | -27.30 | 649.45 | -40.55 | 637.00 | -53.00 | 624.30 | -65.70 | 636.25 | -53.75 | 604.95 | -85.05 | 741.45 | 51.45 | 723.40 | 33.40 |
| ZODIAC | 2024/05/07 | 0.85 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 574.35 | 575.30 | 130.00 | 1.99% | -0.04% | -0.04% | 1.68% | 3.71% | 16.77% | 17.73% | 10.82% | 3.22% | Range:30.1% | BO: 575.3 R: 0 | 75 | | 93 | 585.80 | 11.45 | 574.10 | -0.25 | 574.10 | -0.25 | 584.00 | 9.65 | 595.65 | 21.30 | 670.65 | 96.30 | 676.20 | 101.85 | 636.50 | 62.15 | 592.85 | 18.50 |
| ZODIAC | 2024/06/28 | 2.28 | Strong Up | Bullish, VWAP-Support | 741.45 | 741.45 | 130.00 | 4.88% | 10.12% | 7.92% | 5.77% | 3.66% | -2.47% | -8.96% | -0.82% | 3.97% | Range:21.6% | BO: 706.15 R: 0 | 73 | | 208 | 777.65 | 36.20 | 816.50 | 75.05 | 800.20 | 58.75 | 784.20 | 42.75 | 768.55 | 27.10 | 723.10 | -18.35 | 675.00 | -66.45 | 735.35 | -6.10 | 770.90 | 29.45 |
| ZODIAC | 2024/05/16 | 0.70 | Strong Up | Bullish | 619.70 | 619.70 | 130.00 | 1.99% | 6.10% | 8.22% | 10.38% | 8.18% | 4.80% | 2.71% | -2.38% | 25.49% | Range:30.7% | BO: 607.55 R: 0 | 79 | | 151 | 632.05 | 12.35 | 657.50 | 37.80 | 670.65 | 50.95 | 684.05 | 64.35 | 670.40 | 50.70 | 649.45 | 29.75 | 636.50 | 16.80 | 604.95 | -14.75 | 777.65 | 157.95 |
| ZODIAC | 2024/06/10 | 0.97 | Strong Up | Bullish, VWAP-Support | 649.20 | 694.95 | 130.00 | -1.99% | -3.95% | -2.34% | -4.29% | -6.20% | -1.33% | 25.77% | 13.66% | 7.78% | Range:16.8% | BO: 690.0 R: 694.95 | 61 | | -18 | 636.25 | -12.95 | 623.55 | -25.65 | 634.00 | -15.20 | 621.35 | -27.85 | 608.95 | -40.25 | 640.55 | -8.65 | 816.50 | 167.30 | 737.85 | 88.65 | 699.70 | 50.50 |
| ZODIAC | 2024/05/09 | 0.41 | Strong Up | Bullish, VWAP-Resist | 574.10 | 589.00 | 130.00 | 0.00% | 1.72% | 3.75% | 5.83% | 7.94% | 16.77% | 13.12% | 10.83% | 6.26% | Range:31.4% | BO: 585.8 R: 0 | 72 | Bearish Engulfing | 98 | 574.10 | 0.00 | 584.00 | 9.90 | 595.65 | 21.55 | 607.55 | 33.45 | 619.70 | 45.60 | 670.40 | 96.30 | 649.45 | 75.35 | 636.25 | 62.15 | 610.05 | 35.95 |
| ZODIAC | 2024/05/21 | 0.58 | Strong Up | Bullish | 657.50 | 657.50 | 130.00 | 2.00% | 4.04% | 1.96% | 4.00% | 4.94% | -5.05% | -3.23% | -11.63% | 21.70% | Range:28.0% | BO: 632.05 R: 0 | 83 | | 178 | 670.65 | 13.15 | 684.05 | 26.55 | 670.40 | 12.90 | 683.80 | 26.30 | 690.00 | 32.50 | 624.30 | -33.20 | 636.25 | -21.25 | 581.00 | -76.50 | 800.20 | 142.70 |
| ZODIAC | 2024/07/02 | 2.88 | Strong Up | Bullish, VWAP-Support | 816.50 | 816.50 | 130.00 | -2.00% | -3.96% | -5.87% | -7.75% | -9.60% | -14.27% | -14.30% | -8.16% | -5.82% | Range:28.8% | BO: 777.65 R: 778.5 | 79 | | 176 | 800.20 | -16.30 | 784.20 | -32.30 | 768.55 | -47.95 | 753.20 | -63.30 | 738.15 | -78.35 | 700.00 | -116.50 | 699.70 | -116.80 | 749.85 | -66.65 | 768.95 | -47.55 |
| ZODIAC | 2024/06/25 | 0.56 | Strong Down | Bullish, 20EMA-Support | 640.55 | 694.95 | 130.00 | 5.00% | 10.24% | 15.75% | 21.40% | 27.47% | 15.24% | 9.28% | 8.19% | 10.18% | Range:15.8% | BO: 690.0 R: 694.95 | 57 | | 89 | 672.55 | 32.00 | 706.15 | 65.60 | 741.45 | 100.90 | 777.65 | 137.10 | 816.50 | 175.95 | 738.15 | 97.60 | 700.00 | 59.45 | 693.00 | 52.45 | 705.75 | 65.20 |
| ZODIAC | 2024/05/23 | 0.33 | Strong Up | Bullish, VWAP-Support | 684.05 | 684.05 | 130.00 | -2.00% | -0.04% | 0.87% | -1.15% | -3.12% | -8.77% | -7.32% | -6.36% | 12.35% | Range:23.7% | BO: 670.65 R: 0 | 85 | | 153 | 670.40 | -13.65 | 683.80 | -0.25 | 690.00 | 5.95 | 676.20 | -7.85 | 662.70 | -21.35 | 624.05 | -60.00 | 634.00 | -50.05 | 640.55 | -43.50 | 768.55 | 84.50 |
| ZIMLAB | 2024/05/17 | 0.15 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 112.50 | 131.40 | 89.50 | -0.80% | -3.47% | -2.44% | -4.13% | -7.64% | -7.87% | -6.05% | -5.06% | -4.23% | Range:25.7% | BO: 131.4 R: 0 | 50 | | -89 | 111.60 | -0.90 | 108.60 | -3.90 | 109.75 | -2.75 | 107.85 | -4.65 | 103.90 | -8.60 | 103.65 | -8.85 | 105.69 | -6.81 | 106.81 | -5.69 | 107.74 | -4.76 |
| ZIMLAB | 2024/04/24 | 9.62 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 121.95 | 131.40 | 89.50 | 2.01% | 0.37% | 2.01% | -1.15% | 0.08% | -8.24% | -6.97% | -14.35% | -16.03% | Range:24.2% | BO: 111.15 R: 114.3 | 75 | | 331 | 124.40 | 2.45 | 122.40 | 0.45 | 124.40 | 2.45 | 120.55 | -1.40 | 122.05 | 0.10 | 111.90 | -10.05 | 113.45 | -8.50 | 104.45 | -17.50 | 102.40 | -19.55 |
| ZFCVINDIA | 2024/06/03 | 0.46 | Strong Up | Bullish, VWAP-Resist | 17386.70 | 18250.00 | 12975.00 | -5.69% | -3.35% | -2.30% | -2.47% | -0.61% | -0.63% | -9.85% | -8.23% | -9.12% | Range:25.3% | BO: 17410.9 R: 17900.0 | 71 | Cup and Handle | 121 | 16398.15 | -988.55 | 16803.50 | -583.20 | 16986.25 | -400.45 | 16958.05 | -428.65 | 17279.95 | -106.75 | 17277.15 | -109.55 | 15673.80 | -1712.90 | 15955.20 | -1431.50 | 15801.25 | -1585.45 |
| ZFCVINDIA | 2024/05/28 | 6.99 | Strong Up | Bullish, VWAP-Support | 17162.30 | 17700.00 | 12975.00 | -4.29% | -7.28% | 1.45% | 1.31% | -4.45% | 3.16% | -5.35% | -9.39% | -7.06% | Range:24.2% | BO: 16261.5 R: 0 | 80 | | 310 | 16425.20 | -737.10 | 15912.05 | -1250.25 | 17410.90 | 248.60 | 17386.70 | 224.40 | 16398.15 | -764.15 | 17703.90 | 541.60 | 16244.85 | -917.45 | 15551.20 | -1611.10 | 15950.70 | -1211.60 |
| ZENTEC | 2024/04/30 | 3.20 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1110.45 | 1120.95 | 650.00 | -3.23% | -1.99% | -6.89% | -11.55% | -15.97% | -13.85% | -11.18% | -10.80% | -7.28% | Range:15.9% | BO: 1067.6 R: 0 | 71 | | 293 | 1074.60 | -35.85 | 1088.30 | -22.15 | 1033.90 | -76.55 | 982.20 | -128.25 | 933.10 | -177.35 | 956.70 | -153.75 | 986.25 | -124.20 | 990.50 | -119.95 | 1029.65 | -80.80 |
| ZENTEC | 2024/05/06 | 2.65 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1033.90 | 1130.00 | 650.00 | -5.00% | -9.75% | -13.95% | -9.65% | -9.98% | -6.65% | -10.47% | -11.30% | 13.94% | Range:11.4% | BO: 1110.45 R: 1130.0 | 54 | | 52 | 982.20 | -51.70 | 933.10 | -100.80 | 889.70 | -144.20 | 934.15 | -99.75 | 930.75 | -103.15 | 965.10 | -68.80 | 925.70 | -108.20 | 917.05 | -116.85 | 1178.05 | 144.15 |
| ZENTEC | 2024/07/02 | 1.21 | Strong Up | Bullish, VWAP-Support | 1299.85 | 1317.30 | 650.00 | 10.00% | 10.75% | 8.42% | 6.50% | 2.49% | 4.10% | 11.49% | 31.52% | 27.49% | Range:30.8% | BO: 1290.45 R: 1292.55 | 70 | | 167 | 1429.80 | 129.95 | 1439.60 | 139.75 | 1409.25 | 109.40 | 1384.35 | 84.50 | 1332.25 | 32.40 | 1353.20 | 53.35 | 1449.15 | 149.30 | 1709.50 | 409.65 | 1657.20 | 357.35 |
| ZENTEC | 2024/06/03 | 0.90 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 990.50 | 1130.00 | 650.00 | -5.00% | -9.18% | -7.42% | -2.33% | 0.89% | 22.94% | 18.69% | 45.34% | 36.62% | Range:18.2% | BO: 1088.3 R: 1130.0 | 53 | | 120 | 941.00 | -49.50 | 899.55 | -90.95 | 917.05 | -73.45 | 967.40 | -23.10 | 999.35 | 8.85 | 1217.75 | 227.25 | 1175.65 | 185.15 | 1439.60 | 449.10 | 1353.20 | 362.70 |
| ZENTEC | 2024/04/26 | 0.51 | Strong Up | Bullish, VWAP-Resist | 1016.80 | 1059.35 | 650.00 | 5.00% | 9.21% | 5.68% | 7.03% | 1.68% | -8.46% | -5.08% | -8.81% | -2.20% | Range:15.0% | BO: 1039.1 R: 1059.35 | 59 | | 56 | 1067.60 | 50.80 | 1110.45 | 93.65 | 1074.60 | 57.80 | 1088.30 | 71.50 | 1033.90 | 17.10 | 930.75 | -86.05 | 965.10 | -51.70 | 927.25 | -89.55 | 994.45 | -22.35 |
| ZENTEC | 2024/06/07 | 2.33 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 967.40 | 1130.00 | 650.00 | 3.30% | 2.80% | 6.83% | 6.43% | 15.83% | 22.28% | 33.39% | 37.34% | 47.12% | Range:11.9% | BO: 1009.8 R: 1013.35 | 51 | | 35 | 999.35 | 31.95 | 994.45 | 27.05 | 1033.45 | 66.05 | 1029.65 | 62.25 | 1120.55 | 153.15 | 1182.90 | 215.50 | 1290.45 | 323.05 | 1328.60 | 361.20 | 1423.20 | 455.80 |
| ZENTEC | 2024/05/13 | 0.93 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 930.75 | 1130.00 | 650.00 | 3.44% | 2.79% | 1.78% | 0.69% | 3.69% | -0.54% | 1.10% | 10.63% | 28.22% | Range:19.9% | BO: 1110.45 R: 1130.0 | 42 | | -101 | 962.75 | 32.00 | 956.70 | 25.95 | 947.35 | 16.60 | 937.15 | 6.40 | 965.10 | 34.35 | 925.70 | -5.05 | 941.00 | 10.25 | 1029.65 | 98.90 | 1193.45 | 262.70 |
| ZENTEC | 2024/05/21 | 0.42 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 965.10 | 1130.00 | 650.00 | 4.63% | 2.19% | 1.04% | -0.70% | -4.08% | -2.50% | 3.04% | 18.40% | 48.15% | Range:19.9% | BO: 1110.45 R: 1130.0 | 48 | | -25 | 1009.80 | 44.70 | 986.25 | 21.15 | 975.10 | 10.00 | 958.35 | -6.75 | 925.70 | -39.40 | 941.00 | -24.10 | 994.45 | 29.35 | 1142.70 | 177.60 | 1429.80 | 464.70 |
| ZENTEC | 2024/06/18 | 3.95 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1217.75 | 1230.00 | 650.00 | -3.26% | -2.14% | -6.16% | -2.86% | -3.46% | 6.74% | 9.40% | 13.10% | 40.02% | Range:26.1% | BO: 1120.55 R: 1132.6 | 73 | | 232 | 1178.05 | -39.70 | 1191.75 | -26.00 | 1142.70 | -75.05 | 1182.90 | -34.85 | 1175.65 | -42.10 | 1299.85 | 82.10 | 1332.25 | 114.50 | 1377.30 | 159.55 | 1705.15 | 487.40 |
| ZENTEC | 2024/05/02 | 1.53 | Strong Up | Bullish, VWAP-Resist | 1074.60 | 1130.00 | 650.00 | 1.27% | -3.79% | -8.60% | -13.17% | -17.21% | -11.84% | -9.26% | -12.43% | 4.28% | Range:14.8% | BO: 1110.45 R: 1120.95 | 63 | Bearish Engulfing | 166 | 1088.30 | 13.70 | 1033.90 | -40.70 | 982.20 | -92.40 | 933.10 | -141.50 | 889.70 | -184.90 | 947.35 | -127.25 | 975.10 | -99.50 | 941.00 | -133.60 | 1120.55 | 45.95 |
| ZENTEC | 2024/04/22 | 1.41 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1022.60 | 1059.35 | 650.00 | -0.18% | -1.78% | 0.09% | -0.57% | 4.40% | -3.95% | -5.85% | -4.65% | -12.03% | Range:15.0% | BO: 1039.1 R: 1059.35 | 62 | | 47 | 1020.75 | -1.85 | 1004.40 | -18.20 | 1023.50 | 0.90 | 1016.80 | -5.80 | 1067.60 | 45.00 | 982.20 | -40.40 | 962.75 | -59.85 | 975.10 | -47.50 | 899.55 | -123.05 |
| ZENSARTECH | 2024/06/03 | 1.69 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 601.25 | 662.65 | 456.30 | -4.13% | 0.80% | 11.06% | 11.96% | 14.49% | 16.82% | 24.96% | 25.12% | 29.60% | Range:9.3% | BO: 640.15 R: 662.65 | 45 | | -98 | 576.40 | -24.85 | 606.05 | 4.80 | 667.75 | 66.50 | 673.15 | 71.90 | 688.40 | 87.15 | 702.40 | 101.15 | 751.30 | 150.05 | 752.30 | 151.05 | 779.20 | 177.95 |
| ZENSARTECH | 2024/04/22 | 0.57 | Strong Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 573.30 | 646.45 | 456.30 | -0.30% | 1.35% | 0.24% | 8.28% | 6.79% | 6.38% | 5.35% | 8.79% | 5.71% | Range:9.4% | BO: 633.0 R: 646.45 | 43 | | -121 | 571.60 | -1.70 | 581.05 | 7.75 | 574.70 | 1.40 | 620.75 | 47.45 | 612.25 | 38.95 | 609.90 | 36.60 | 603.95 | 30.65 | 623.70 | 50.40 | 606.05 | 32.75 |
| ZENSARTECH | 2024/04/26 | 9.83 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 620.75 | 646.45 | 456.30 | -1.37% | -1.21% | 0.95% | 2.49% | 1.39% | -2.03% | -2.46% | 0.69% | 11.51% | Range:9.7% | BO: 633.0 R: 646.45 | 61 | | 76 | 612.25 | -8.50 | 613.25 | -7.50 | 626.65 | 5.90 | 636.20 | 15.45 | 629.35 | 8.60 | 608.15 | -12.60 | 605.45 | -15.30 | 625.05 | 4.30 | 692.20 | 71.45 |
| ZENSARTECH | 2024/06/06 | 2.68 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 667.75 | 675.00 | 456.30 | 0.81% | 3.09% | 3.66% | 4.75% | 7.20% | 12.62% | 11.92% | 8.78% | 12.10% | Range:13.7% | BO: 640.15 R: 658.0 | 63 | | 177 | 673.15 | 5.40 | 688.40 | 20.65 | 692.20 | 24.45 | 699.45 | 31.70 | 715.85 | 48.10 | 752.05 | 84.30 | 747.35 | 79.60 | 726.35 | 58.60 | 748.55 | 80.80 |
| ZENSARTECH | 2024/06/21 | 2.74 | Strong Up | Bullish, VWAP-Resist | 752.05 | 782.50 | 456.30 | 0.19% | -0.10% | -0.11% | -1.20% | -0.62% | -1.97% | 2.35% | 1.99% | -3.23% | Range:23.4% | BO: 720.9 R: 731.9 | 74 | | 126 | 753.50 | 1.45 | 751.30 | -0.75 | 751.25 | -0.80 | 743.00 | -9.05 | 747.35 | -4.70 | 737.20 | -14.85 | 769.70 | 17.65 | 767.05 | 15.00 | 727.75 | -24.30 |
| ZENITHEXPO | 2024/06/14 | 0.81 | Strong Up | Bullish, VWAP-Support | 355.01 | 355.01 | 105.00 | 5.00% | 10.25% | 15.76% | 21.54% | 27.62% | 15.36% | 4.29% | -9.44% | -17.19% | Range:52.7% | BO: 338.11 R: 0 | 90 | | 151 | 372.76 | 17.75 | 391.39 | 36.38 | 410.95 | 55.94 | 431.49 | 76.48 | 453.06 | 98.05 | 409.55 | 54.54 | 370.25 | 15.24 | 321.50 | -33.51 | 294.00 | -61.01 |
| ZENITHEXPO | 2024/06/24 | 0.13 | Strong Up | Bullish | 453.06 | 453.06 | 105.00 | -2.00% | -3.96% | -5.88% | -7.77% | -9.60% | -18.28% | -24.61% | -31.90% | -46.00% | Range:62.9% | BO: 431.49 R: 0 | 94 | | 114 | 443.99 | -9.07 | 435.11 | -17.95 | 426.40 | -26.66 | 417.87 | -35.19 | 409.55 | -43.51 | 370.25 | -82.81 | 341.55 | -111.51 | 308.55 | -144.51 | 244.65 | -208.41 |
| ZENITHEXPO | 2024/06/18 | 1.17 | Strong Up | Bullish, VWAP-Support | 372.76 | 372.76 | 105.00 | 5.00% | 10.25% | 15.76% | 21.54% | 19.11% | 7.67% | -2.66% | -15.47% | -24.88% | Range:54.9% | BO: 355.01 R: 0 | 91 | | 133 | 391.39 | 18.63 | 410.95 | 38.19 | 431.49 | 58.73 | 453.06 | 80.30 | 443.99 | 71.23 | 401.35 | 28.59 | 362.85 | -9.91 | 315.10 | -57.66 | 280.00 | -92.76 |
| ZENITHEXPO | 2024/06/12 | 7.40 | Strong Up | Bullish, VWAP-Support | 307.38 | 307.38 | 105.00 | 10.00% | 15.50% | 21.27% | 27.33% | 33.69% | 38.72% | 25.41% | 11.12% | -1.62% | Range:45.3% | BO: 279.44 R: 0 | 87 | | 207 | 338.11 | 30.73 | 355.01 | 47.63 | 372.76 | 65.38 | 391.39 | 84.01 | 410.95 | 103.57 | 426.40 | 119.02 | 385.50 | 78.12 | 341.55 | 34.17 | 302.40 | -4.98 |
| ZENITHEXPO | 2024/06/21 | 0.36 | Strong Up | Bullish | 431.49 | 431.49 | 105.00 | 5.00% | 2.90% | 0.84% | -1.18% | -3.16% | -12.44% | -20.84% | -29.87% | -40.32% | Range:61.1% | BO: 410.95 R: 0 | 94 | | 115 | 453.06 | 21.57 | 443.99 | 12.50 | 435.11 | 3.62 | 426.40 | -5.09 | 417.87 | -13.62 | 377.80 | -53.69 | 341.55 | -89.94 | 302.60 | -128.89 | 257.50 | -173.99 |
| ZENITHEXPO | 2024/06/10 | 5.55 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 254.04 | 254.04 | 105.00 | 10.00% | 21.00% | 33.09% | 39.75% | 46.73% | 74.77% | 57.99% | 37.18% | 19.12% | Range:33.9% | BO: 211.7 R: 0 | 81 | | 367 | 279.44 | 25.40 | 307.38 | 53.34 | 338.11 | 84.07 | 355.01 | 100.97 | 372.76 | 118.72 | 443.99 | 189.95 | 401.35 | 147.31 | 348.50 | 94.46 | 302.60 | 48.56 |
| ZENITHEXPO | 2024/06/20 | 0.23 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 410.95 | 410.95 | 105.00 | 5.00% | 10.25% | 8.04% | 5.88% | 3.76% | -6.19% | -15.20% | -26.35% | -34.04% | Range:59.1% | BO: 391.39 R: 0 | 93 | | 119 | 431.49 | 20.54 | 453.06 | 42.11 | 443.99 | 33.04 | 435.11 | 24.16 | 426.40 | 15.45 | 385.50 | -25.45 | 348.50 | -62.45 | 302.65 | -108.30 | 271.05 | -139.90 |
| ZENITHEXPO | 2024/06/13 | 1.98 | Strong Up | Bullish, VWAP-Support | 338.11 | 338.11 | 105.00 | 5.00% | 10.25% | 15.76% | 21.54% | 27.62% | 23.59% | 11.74% | 1.02% | -11.80% | Range:50.3% | BO: 307.38 R: 0 | 89 | | 182 | 355.01 | 16.90 | 372.76 | 34.65 | 391.39 | 53.28 | 410.95 | 72.84 | 431.49 | 93.38 | 417.87 | 79.76 | 377.80 | 39.69 | 341.55 | 3.44 | 298.20 | -39.91 |
| ZENITHEXPO | 2024/06/19 | 0.25 | Strong Up | Bullish, VWAP-Support | 391.39 | 391.39 | 105.00 | 5.00% | 10.25% | 15.76% | 13.44% | 11.17% | 0.50% | -9.14% | -21.10% | -31.46% | Range:57.1% | BO: 372.76 R: 0 | 92 | | 126 | 410.95 | 19.56 | 431.49 | 40.10 | 453.06 | 61.67 | 443.99 | 52.60 | 435.11 | 43.72 | 393.35 | 1.96 | 355.60 | -35.79 | 308.80 | -82.59 | 268.25 | -123.14 |
| ZENITHEXPO | 2024/06/11 | 4.11 | Strong Up | Bullish, VWAP-Support | 279.44 | 279.44 | 105.00 | 10.00% | 21.00% | 27.04% | 33.40% | 40.06% | 55.71% | 40.76% | 22.23% | 10.42% | Range:39.9% | BO: 254.04 R: 0 | 85 | | 263 | 307.38 | 27.94 | 338.11 | 58.67 | 355.01 | 75.57 | 372.76 | 93.32 | 391.39 | 111.95 | 435.11 | 155.67 | 393.35 | 113.91 | 341.55 | 62.11 | 308.55 | 29.11 |
| ZEEL | 2024/05/23 | 0.64 | Sideways | Bullish, VWAP-Resist | 148.55 | 299.70 | 129.25 | 2.09% | 0.27% | 1.65% | 1.62% | 2.39% | 3.37% | 11.11% | 0.12% | 1.72% | Range:14.2% | BO: 151.25 R: 152.65 | 58 | Bearish Engulfing | 144 | 151.65 | 3.10 | 148.95 | 0.40 | 151.00 | 2.45 | 150.95 | 2.40 | 152.10 | 3.55 | 153.55 | 5.00 | 165.05 | 16.50 | 148.73 | 0.18 | 151.10 | 2.55 |
| ZEEL | 2024/06/06 | 1.77 | Weak Up | Bullish, VWAP-Resist | 153.55 | 299.70 | 125.50 | 1.76% | 7.07% | 7.61% | 8.63% | 7.49% | 0.45% | -1.15% | -1.86% | -12.43% | Range:17.0% | BO: 156.3 R: 160.2 | 56 | | 84 | 156.25 | 2.70 | 164.41 | 10.86 | 165.23 | 11.68 | 166.80 | 13.25 | 165.05 | 11.50 | 154.24 | 0.69 | 151.79 | -1.76 | 150.70 | -2.85 | 134.46 | -19.09 |
| ZEEL | 2024/05/21 | 2.12 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 147.60 | 299.70 | 129.25 | 2.47% | 0.64% | 2.74% | 0.91% | 2.30% | -5.93% | 11.94% | 4.50% | 2.18% | Range:13.1% | BO: 149.3 R: 152.65 | 58 | | 104 | 151.25 | 3.65 | 148.55 | 0.95 | 151.65 | 4.05 | 148.95 | 1.35 | 151.00 | 3.40 | 138.85 | -8.75 | 165.23 | 17.63 | 154.24 | 6.64 | 150.82 | 3.22 |
| ZEEL | 2024/06/13 | 1.07 | Weak Up | Bullish, VWAP-Resist | 165.05 | 299.70 | 125.50 | -0.65% | -2.50% | -6.49% | -5.73% | -6.55% | -8.03% | -8.45% | -5.77% | -12.75% | Range:21.6% | BO: 166.8 R: 168.6 | 62 | Bearish Engulfing | 121 | 163.98 | -1.07 | 160.92 | -4.13 | 154.34 | -10.71 | 155.59 | -9.46 | 154.24 | -10.81 | 151.79 | -13.26 | 151.10 | -13.95 | 155.53 | -9.52 | 144.01 | -21.04 |
| ZEEL | 2024/06/03 | 1.85 | Weak Up | Bullish, VWAP-Support | 156.30 | 299.70 | 129.25 | -11.16% | -6.40% | -1.76% | -0.03% | 5.19% | 2.96% | -4.84% | -4.02% | -0.49% | Range:17.0% | BO: 152.1 R: 156.0 | 63 | | 95 | 138.85 | -17.45 | 146.30 | -10.00 | 153.55 | -2.75 | 156.25 | -0.05 | 164.41 | 8.11 | 160.92 | 4.62 | 148.73 | -7.57 | 150.02 | -6.28 | 155.53 | -0.77 |
| ZEEL | 2024/04/18 | 0.60 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 144.80 | 299.70 | 138.00 | -1.35% | -1.86% | -0.86% | -3.25% | -1.45% | -1.17% | -9.36% | 4.45% | 7.94% | Range:9.7% | BO: 153.35 R: 157.25 | 43 | | -30 | 142.85 | -1.95 | 142.10 | -2.70 | 143.55 | -1.25 | 140.10 | -4.70 | 142.70 | -2.10 | 143.10 | -1.70 | 131.25 | -13.55 | 151.25 | 6.45 | 156.30 | 11.50 |
| ZEEL | 2024/05/22 | 1.31 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 151.25 | 299.70 | 129.25 | -1.79% | 0.26% | -1.52% | -0.17% | -0.20% | -3.27% | 10.28% | -0.08% | -0.81% | Range:14.2% | BO: 149.3 R: 152.65 | 61 | | 157 | 148.55 | -2.70 | 151.65 | 0.40 | 148.95 | -2.30 | 151.00 | -0.25 | 150.95 | -0.30 | 146.30 | -4.95 | 166.80 | 15.55 | 151.13 | -0.12 | 150.02 | -1.23 |
| ZEEL | 2024/06/27 | 3.08 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 151.21 | 299.70 | 125.50 | 0.38% | 1.14% | 1.32% | -0.26% | -0.79% | -2.67% | -9.05% | -4.00% | -9.05% | Range:16.8% | BO: 166.8 R: 168.7 | 48 | | -61 | 151.79 | 0.58 | 152.93 | 1.72 | 153.20 | 1.99 | 150.82 | -0.39 | 150.02 | -1.19 | 147.18 | -4.03 | 137.52 | -13.69 | 145.16 | -6.05 | 137.53 | -13.68 |
| ZAGGLE | 2024/06/03 | 0.81 | Weak Down | Neutral, VWAP-Resist | 269.75 | 389.45 | 187.45 | -3.60% | -0.70% | 4.84% | 4.21% | 4.10% | 15.03% | 5.00% | 8.58% | 21.02% | Range:14.3% | BO: 314.8 R: 338.1 | 38 | | -106 | 260.05 | -9.70 | 267.85 | -1.90 | 282.80 | 13.05 | 281.10 | 11.35 | 280.80 | 11.05 | 310.30 | 40.55 | 283.25 | 13.50 | 292.90 | 23.15 | 326.45 | 56.70 |
| ZAGGLE | 2024/05/15 | 0.30 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 288.45 | 389.45 | 187.45 | 0.35% | -0.38% | -0.21% | 7.66% | 8.89% | -6.52% | -1.96% | 7.57% | -1.84% | Range:11.1% | BO: 310.1 R: 316.25 | 48 | | -57 | 289.45 | 1.00 | 287.35 | -1.10 | 287.85 | -0.60 | 310.55 | 22.10 | 314.10 | 25.65 | 269.65 | -18.80 | 282.80 | -5.65 | 310.30 | 21.85 | 283.15 | -5.30 |
| ZAGGLE | 2024/04/18 | 0.80 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 281.90 | 389.45 | 187.45 | -2.20% | -0.18% | 0.37% | 5.18% | 5.52% | 8.78% | 1.99% | 10.16% | -4.31% | Range:12.7% | BO: 307.85 R: 322.0 | 45 | | -33 | 275.70 | -6.20 | 281.40 | -0.50 | 282.95 | 1.05 | 296.50 | 14.60 | 297.45 | 15.55 | 306.65 | 24.75 | 287.50 | 5.60 | 310.55 | 28.65 | 269.75 | -12.15 |
| ZAGGLE | 2024/04/29 | 1.08 | Weak Up | Bullish, VWAP-Support | 310.10 | 389.45 | 187.45 | -2.60% | -2.58% | -1.11% | -4.72% | -7.27% | -7.87% | 0.15% | -12.59% | -4.60% | Range:13.3% | BO: 308.0 R: 310.0 | 60 | | 171 | 302.05 | -8.05 | 302.10 | -8.00 | 306.65 | -3.45 | 295.45 | -14.65 | 287.55 | -22.55 | 285.70 | -24.40 | 310.55 | 0.45 | 271.05 | -39.05 | 295.85 | -14.25 |
| ZAGGLE | 2024/06/13 | 1.45 | Sideways | Bullish, VWAP-Resist | 298.30 | 389.45 | 187.45 | -1.79% | 4.02% | 0.96% | -0.52% | -1.79% | -5.08% | -0.97% | 9.44% | 12.40% | Range:17.4% | BO: 314.8 R: 338.1 | 56 | | 124 | 292.95 | -5.35 | 310.30 | 12.00 | 301.15 | 2.85 | 296.75 | -1.55 | 292.95 | -5.35 | 283.15 | -15.15 | 295.40 | -2.90 | 326.45 | 28.15 | 335.30 | 37.00 |
| ZAGGLE | 2024/05/24 | 3.65 | Sideways | Bullish, VWAP-Resist | 314.80 | 389.45 | 187.45 | -5.11% | -8.58% | -10.13% | -14.34% | -13.90% | -10.71% | -6.94% | -10.42% | -7.23% | Range:12.1% | BO: 314.1 R: 318.3 | 62 | | 214 | 298.70 | -16.10 | 287.80 | -27.00 | 282.90 | -31.90 | 269.65 | -45.15 | 271.05 | -43.75 | 281.10 | -33.70 | 292.95 | -21.85 | 282.00 | -32.80 | 292.05 | -22.75 |
| ZAGGLE | 2024/05/23 | 1.23 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 314.10 | 389.45 | 187.45 | 0.22% | -4.90% | -8.37% | -9.93% | -14.15% | -9.96% | -5.03% | -9.82% | -5.95% | Range:11.9% | BO: 310.55 R: 316.25 | 62 | | 194 | 314.80 | 0.70 | 298.70 | -15.40 | 287.80 | -26.30 | 282.90 | -31.20 | 269.65 | -44.45 | 282.80 | -31.30 | 298.30 | -15.80 | 283.25 | -30.85 | 295.40 | -18.70 |
| YUKEN | 2024/04/22 | 1.40 | Strong Up | Bullish, VWAP-Resist | 1016.95 | 1122.00 | 629.55 | 2.01% | 16.10% | 25.90% | 25.34% | 30.28% | 22.65% | 19.46% | 18.85% | 15.13% | Range:31.0% | BO: 1061.6 R: 1082.0 | 72 | | 148 | 1037.40 | 20.45 | 1180.65 | 163.70 | 1280.35 | 263.40 | 1274.65 | 257.70 | 1324.90 | 307.95 | 1247.30 | 230.35 | 1214.80 | 197.85 | 1208.65 | 191.70 | 1170.85 | 153.90 |
| YUKEN | 2024/06/06 | 2.27 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 1243.45 | 1479.70 | 629.55 | 5.52% | 3.24% | 4.77% | 5.26% | 3.28% | 1.46% | -0.46% | 12.63% | 4.66% | Range:21.6% | BO: 1378.05 R: 1424.0 | 54 | | 28 | 1312.10 | 68.65 | 1283.70 | 40.25 | 1302.80 | 59.35 | 1308.80 | 65.35 | 1284.25 | 40.80 | 1261.60 | 18.15 | 1237.70 | -5.75 | 1400.50 | 157.05 | 1301.45 | 58.00 |
| YUKEN | 2024/04/18 | 4.16 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 997.10 | 1050.00 | 629.55 | 6.47% | 1.99% | 4.04% | 18.41% | 28.41% | 35.73% | 22.83% | 38.21% | 19.47% | Range:27.1% | BO: 939.5 R: 984.4 | 77 | | 198 | 1061.60 | 64.50 | 1016.95 | 19.85 | 1037.40 | 40.30 | 1180.65 | 183.55 | 1280.35 | 283.25 | 1353.40 | 356.30 | 1224.75 | 227.65 | 1378.05 | 380.95 | 1191.20 | 194.10 |
| YUKEN | 2024/05/14 | 0.32 | Strong Up | Bullish, VWAP-Resist | 1214.80 | 1479.70 | 629.55 | 1.59% | 4.51% | 2.30% | 11.58% | 13.44% | -1.02% | -3.62% | 6.35% | -1.34% | Range:41.0% | BO: 1408.15 R: 1479.7 | 59 | | -59 | 1234.10 | 19.30 | 1269.55 | 54.75 | 1242.75 | 27.95 | 1355.45 | 140.65 | 1378.05 | 163.25 | 1202.40 | -12.40 | 1170.85 | -43.95 | 1292.00 | 77.20 | 1198.55 | -16.25 |
| YUKEN | 2024/05/03 | 1.01 | Strong Up | Bullish, VWAP-Resist | 1353.40 | 1479.70 | 629.55 | -5.47% | -7.84% | -7.39% | -10.23% | -9.51% | -8.18% | -11.96% | -13.49% | -4.30% | Range:42.5% | BO: 1408.15 R: 1415.5 | 76 | | 104 | 1279.35 | -74.05 | 1247.30 | -106.10 | 1253.45 | -99.95 | 1214.95 | -138.45 | 1224.75 | -128.65 | 1242.75 | -110.65 | 1191.50 | -161.90 | 1170.85 | -182.55 | 1295.15 | -58.25 |
| YUKEN | 2024/06/13 | 1.54 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 1284.25 | 1479.70 | 629.55 | 0.60% | 0.85% | -1.14% | -2.55% | -1.76% | -3.62% | -2.36% | 15.21% | 4.33% | Range:21.6% | BO: 1378.05 R: 1424.0 | 55 | | 93 | 1292.00 | 7.75 | 1295.15 | 10.90 | 1269.65 | -14.60 | 1251.55 | -32.70 | 1261.60 | -22.65 | 1237.70 | -46.55 | 1253.95 | -30.30 | 1479.60 | 195.35 | 1339.85 | 55.60 |
| YUKEN | 2024/06/26 | 0.79 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1259.35 | 1479.70 | 629.55 | -4.83% | -1.72% | -3.81% | -8.85% | -6.89% | 22.05% | 11.62% | 6.39% | 1.23% | Range:17.7% | BO: 1312.1 R: 1377.5 | 52 | Bearish Engulfing | -59 | 1198.55 | -60.80 | 1237.70 | -21.65 | 1211.35 | -48.00 | 1147.90 | -111.45 | 1172.55 | -86.80 | 1537.05 | 277.70 | 1405.65 | 146.30 | 1339.85 | 80.50 | 1274.80 | 15.45 |
| YUKEN | 2024/05/21 | 1.33 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1355.45 | 1479.70 | 629.55 | 1.67% | -5.91% | -10.83% | -12.10% | -8.58% | -20.31% | -3.88% | -6.92% | -13.49% | Range:29.2% | BO: 1408.15 R: 1479.7 | 68 | | 104 | 1378.05 | 22.60 | 1275.30 | -80.15 | 1208.65 | -146.80 | 1191.50 | -163.95 | 1239.20 | -116.25 | 1080.10 | -275.35 | 1302.80 | -52.65 | 1261.60 | -93.85 | 1172.55 | -182.90 |
| YESBANK | 2024/04/23 | 1.59 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 25.65 | 32.85 | 15.70 | -0.78% | 1.17% | 1.95% | 5.65% | 1.95% | -10.53% | -11.89% | -10.14% | -10.72% | Range:10.5% | BO: 25.4 R: 25.75 | 60 | Momentum Gainer | 178 | 25.45 | -0.20 | 25.95 | 0.30 | 26.15 | 0.50 | 27.10 | 1.45 | 26.15 | 0.50 | 22.95 | -2.70 | 22.60 | -3.05 | 23.05 | -2.60 | 22.90 | -2.75 |
| YESBANK | 2024/05/21 | 0.51 | Sideways | Neutral | 23.25 | 32.85 | 15.70 | -1.29% | -0.65% | -1.08% | -0.86% | -1.94% | -6.02% | 1.59% | 2.54% | 2.92% | Range:17.9% | BO: 27.1 R: 28.55 | 44 | | -17 | 22.95 | -0.30 | 23.10 | -0.15 | 23.00 | -0.25 | 23.05 | -0.20 | 22.80 | -0.45 | 21.85 | -1.40 | 23.62 | 0.37 | 23.84 | 0.59 | 23.93 | 0.68 |
| YESBANK | 2024/06/03 | 1.30 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 23.55 | 32.85 | 15.70 | -7.22% | -3.82% | -2.76% | -1.70% | 1.36% | 1.06% | 2.00% | 1.70% | 11.21% | Range:12.6% | BO: 25.45 R: 26.0 | 51 | | 254 | 21.85 | -1.70 | 22.65 | -0.90 | 22.90 | -0.65 | 23.15 | -0.40 | 23.87 | 0.32 | 23.80 | 0.25 | 24.02 | 0.47 | 23.95 | 0.40 | 26.19 | 2.64 |
| YESBANK | 2024/05/16 | 0.51 | Sideways | Neutral, VWAP-Resist | 22.65 | 32.85 | 15.70 | 1.55% | 2.65% | 1.32% | 1.99% | 1.55% | 1.55% | 2.21% | 5.12% | 6.23% | Range:17.9% | BO: 27.1 R: 28.55 | 38 | | -54 | 23.00 | 0.35 | 23.25 | 0.60 | 22.95 | 0.30 | 23.10 | 0.45 | 23.00 | 0.35 | 23.00 | 0.35 | 23.15 | 0.50 | 23.81 | 1.16 | 24.06 | 1.41 |
| YESBANK | 2024/04/29 | 2.48 | Sideways | Bullish, VWAP-Resist | 27.10 | 32.85 | 15.70 | -3.51% | -6.09% | -7.93% | -11.07% | -15.68% | -16.79% | -15.31% | -15.13% | -11.00% | Range:14.6% | BO: 26.15 R: 26.5 | 68 | | 198 | 26.15 | -0.95 | 25.45 | -1.65 | 24.95 | -2.15 | 24.10 | -3.00 | 22.85 | -4.25 | 22.55 | -4.55 | 22.95 | -4.15 | 23.00 | -4.10 | 24.12 | -2.98 |
| YESBANK | 2024/06/10 | 1.52 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 23.87 | 32.85 | 15.70 | -1.05% | 1.05% | -0.29% | -0.25% | -0.29% | 0.63% | -0.08% | 8.21% | 4.32% | Range:8.5% | BO: 23.55 R: 24.65 | 55 | | 181 | 23.62 | -0.25 | 24.12 | 0.25 | 23.80 | -0.07 | 23.81 | -0.06 | 23.80 | -0.07 | 24.02 | 0.15 | 23.85 | -0.02 | 25.83 | 1.96 | 24.90 | 1.03 |
| YATRA | 2024/07/03 | 1.21 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 127.94 | 194.00 | 120.00 | 0.04% | -0.29% | -0.77% | -0.68% | -1.13% | -2.15% | 0.09% | 1.60% | 0.22% | Range:5.6% | BO: 138.0 R: 0 | 43 | Bearish Engulfing | -24 | 127.99 | 0.05 | 127.57 | -0.37 | 126.96 | -0.98 | 127.07 | -0.87 | 126.50 | -1.44 | 125.19 | -2.75 | 128.05 | 0.11 | 129.99 | 2.05 | 128.22 | 0.28 |
| YATRA | 2024/06/18 | 3.21 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 129.49 | 194.00 | 120.00 | 0.08% | -0.37% | -0.39% | -1.04% | -2.46% | -0.51% | -1.87% | -4.80% | 8.29% | Range:13.8% | BO: 145.55 R: 148.55 | 39 | | 105 | 129.60 | 0.11 | 129.01 | -0.48 | 128.98 | -0.51 | 128.14 | -1.35 | 126.30 | -3.19 | 128.83 | -0.66 | 127.07 | -2.42 | 123.28 | -6.21 | 140.23 | 10.74 |
| YATRA | 2024/04/30 | 0.67 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 148.65 | 194.00 | 124.55 | -2.46% | -3.40% | -5.01% | -5.52% | -6.79% | -2.15% | -5.89% | -12.71% | -11.87% | Range:7.0% | BO: 153.75 R: 158.65 | 48 | | 71 | 145.00 | -3.65 | 143.60 | -5.05 | 141.20 | -7.45 | 140.45 | -8.20 | 138.55 | -10.10 | 145.45 | -3.20 | 139.90 | -8.75 | 129.75 | -18.90 | 131.01 | -17.64 |
| YATRA | 2024/06/10 | 1.11 | Weak Down | Neutral, VWAP-Resist | 129.22 | 194.00 | 120.00 | -1.04% | -0.85% | 1.39% | 1.32% | 0.21% | -2.26% | -0.30% | -1.61% | -1.04% | Range:13.9% | BO: 145.7 R: 148.55 | 35 | | -39 | 127.87 | -1.35 | 128.12 | -1.10 | 131.01 | 1.79 | 130.93 | 1.71 | 129.49 | 0.27 | 126.30 | -2.92 | 128.83 | -0.39 | 127.14 | -2.08 | 127.87 | -1.35 |
| YATRA | 2024/06/03 | 1.17 | Weak Down | Neutral, VWAP-Resist | 129.75 | 194.00 | 124.55 | -1.16% | -3.35% | -2.08% | -0.19% | -0.41% | -0.20% | -2.66% | -1.36% | -3.38% | Range:11.4% | BO: 149.9 R: 0 | 28 | | -92 | 128.25 | -1.50 | 125.40 | -4.35 | 127.05 | -2.70 | 129.50 | -0.25 | 129.22 | -0.53 | 129.49 | -0.26 | 126.30 | -3.45 | 127.99 | -1.76 | 125.36 | -4.39 |
| YATRA | 2024/07/01 | 0.29 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 127.23 | 194.00 | 120.00 | 1.26% | 0.56% | 0.60% | 0.27% | -0.21% | -1.77% | -1.27% | 11.16% | 3.99% | Range:5.6% | BO: 138.0 R: 0 | 40 | | -57 | 128.83 | 1.60 | 127.94 | 0.71 | 127.99 | 0.76 | 127.57 | 0.34 | 126.96 | -0.27 | 124.98 | -2.25 | 125.62 | -1.61 | 141.43 | 14.20 | 132.31 | 5.08 |
| YATRA | 2024/05/15 | 0.23 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 145.45 | 194.00 | 124.55 | 0.07% | -0.31% | -1.79% | -1.89% | -3.82% | -10.24% | -12.65% | -10.97% | -13.23% | Range:6.8% | BO: 151.9 R: 0 | 49 | | 41 | 145.55 | 0.10 | 145.00 | -0.45 | 142.85 | -2.60 | 142.70 | -2.75 | 139.90 | -5.55 | 130.55 | -14.90 | 127.05 | -18.40 | 129.49 | -15.96 | 126.21 | -19.24 |
| YATHARTH | 2024/07/01 | 1.10 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 417.85 | 504.90 | 344.10 | -0.17% | -0.99% | 3.21% | 5.24% | 4.45% | 4.07% | 6.04% | 8.74% | 5.83% | Range:7.7% | BO: 433.95 R: 439.45 | 47 | | -53 | 417.15 | -0.70 | 413.70 | -4.15 | 431.25 | 13.40 | 439.75 | 21.90 | 436.45 | 18.60 | 434.85 | 17.00 | 443.10 | 25.25 | 454.35 | 36.50 | 442.20 | 24.35 |
| YATHARTH | 2024/05/14 | 0.35 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 442.30 | 504.90 | 344.10 | 0.07% | -0.58% | 0.76% | 1.02% | -0.55% | -7.94% | -5.21% | -3.50% | -6.75% | Range:8.9% | BO: 473.75 R: 496.2 | 49 | | -14 | 442.60 | 0.30 | 439.75 | -2.55 | 445.65 | 3.35 | 446.80 | 4.50 | 439.85 | -2.45 | 407.20 | -35.10 | 419.25 | -23.05 | 426.80 | -15.50 | 412.45 | -29.85 |
| YATHARTH | 2024/04/22 | 0.59 | Strong Up | Bullish, VWAP-Resist | 459.95 | 504.90 | 344.10 | -2.63% | -3.33% | -2.72% | -2.13% | -2.50% | -4.89% | -3.84% | -7.57% | -8.85% | Range:15.2% | BO: 473.75 R: 496.2 | 58 | | 49 | 447.85 | -12.10 | 444.65 | -15.30 | 447.45 | -12.50 | 450.15 | -9.80 | 448.45 | -11.50 | 437.45 | -22.50 | 442.30 | -17.65 | 425.15 | -34.80 | 419.25 | -40.70 |
| YATHARTH | 2024/05/06 | 0.52 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 451.85 | 504.90 | 344.10 | -3.19% | -3.62% | -4.44% | -4.37% | -1.46% | -1.12% | -8.64% | -9.54% | -8.03% | Range:8.2% | BO: 473.75 R: 496.2 | 53 | | -1 | 437.45 | -14.40 | 435.50 | -16.35 | 431.80 | -20.05 | 432.10 | -19.75 | 445.25 | -6.60 | 446.80 | -5.05 | 412.80 | -39.05 | 408.75 | -43.10 | 415.55 | -36.30 |
| YATHARTH | 2024/05/21 | 1.45 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 446.80 | 504.90 | 344.10 | -1.56% | -1.32% | -4.85% | -8.97% | -7.61% | -10.13% | -6.85% | -6.19% | -7.41% | Range:6.1% | BO: 460.05 R: 471.5 | 52 | | 62 | 439.85 | -6.95 | 440.90 | -5.90 | 425.15 | -21.65 | 406.70 | -40.10 | 412.80 | -34.00 | 401.55 | -45.25 | 416.20 | -30.60 | 419.15 | -27.65 | 413.70 | -33.10 |
| YATHARTH | 2024/05/13 | 0.80 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 445.25 | 504.90 | 344.10 | -0.66% | -0.60% | -1.24% | 0.09% | 0.35% | -7.29% | -9.81% | -3.12% | -7.68% | Range:8.9% | BO: 473.75 R: 496.2 | 51 | | -78 | 442.30 | -2.95 | 442.60 | -2.65 | 439.75 | -5.50 | 445.65 | 0.40 | 446.80 | 1.55 | 412.80 | -32.45 | 401.55 | -43.70 | 431.35 | -13.90 | 411.05 | -34.20 |
| YATHARTH | 2024/04/29 | 1.75 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 448.45 | 504.90 | 344.10 | -0.64% | -0.80% | 1.16% | 0.76% | -2.45% | -1.37% | -1.92% | -7.58% | -3.23% | Range:15.2% | BO: 473.75 R: 496.2 | 52 | | -49 | 445.60 | -2.85 | 444.85 | -3.60 | 453.65 | 5.20 | 451.85 | 3.40 | 437.45 | -11.00 | 442.30 | -6.15 | 439.85 | -8.60 | 414.45 | -34.00 | 433.95 | -14.50 |
| YATHARTH | 2024/06/03 | 0.85 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 420.90 | 504.90 | 344.10 | -4.60% | -0.39% | -2.89% | -1.53% | -1.66% | 0.30% | 0.70% | 2.46% | 4.04% | Range:11.7% | BO: 453.65 R: 474.55 | 44 | | -31 | 401.55 | -19.35 | 419.25 | -1.65 | 408.75 | -12.15 | 414.45 | -6.45 | 413.90 | -7.00 | 422.15 | 1.25 | 423.85 | 2.95 | 431.25 | 10.35 | 437.90 | 17.00 |
| YATHARTH | 2024/06/10 | 0.63 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 413.90 | 504.90 | 344.10 | 0.56% | 4.84% | 4.22% | 3.12% | 1.99% | 2.40% | 0.79% | 3.36% | 6.38% | Range:10.4% | BO: 446.8 R: 474.55 | 44 | | -7 | 416.20 | 2.30 | 433.95 | 20.05 | 431.35 | 17.45 | 426.80 | 12.90 | 422.15 | 8.25 | 423.85 | 9.95 | 417.15 | 3.25 | 427.80 | 13.90 | 440.30 | 26.40 |
| YATHARTH | 2024/06/21 | 1.22 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 419.15 | 504.90 | 344.10 | 0.78% | 1.12% | -1.93% | -1.60% | -0.64% | 4.91% | 2.54% | 5.05% | 2.21% | Range:9.2% | BO: 440.9 R: 474.55 | 47 | | 36 | 422.40 | 3.25 | 423.85 | 4.70 | 411.05 | -8.10 | 412.45 | -6.70 | 416.45 | -2.70 | 439.75 | 20.60 | 429.80 | 10.65 | 440.30 | 21.15 | 428.40 | 9.25 |
| YASHO | 2024/05/22 | 0.92 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 1863.30 | 2426.65 | 1515.00 | 2.06% | -1.03% | -1.74% | -3.94% | -1.74% | -7.44% | 0.40% | 2.85% | 5.09% | Range:6.3% | BO: 1967.15 R: 2029.8 | 47 | Bearish Engulfing | -116 | 1901.70 | 38.40 | 1844.20 | -19.10 | 1830.85 | -32.45 | 1789.95 | -73.35 | 1830.95 | -32.35 | 1724.60 | -138.70 | 1870.75 | 7.45 | 1916.45 | 53.15 | 1958.15 | 94.85 |
| YASHO | 2024/06/12 | 1.09 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1870.75 | 2426.65 | 1515.00 | 0.04% | 1.04% | 1.53% | 1.60% | 2.36% | 5.48% | 4.67% | -1.24% | 3.16% | Range:11.1% | BO: 1913.85 R: 2029.8 | 55 | 3 Outside Up | 103 | 1871.55 | 0.80 | 1890.20 | 19.45 | 1899.45 | 28.70 | 1900.70 | 29.95 | 1914.90 | 44.15 | 1973.30 | 102.55 | 1958.15 | 87.40 | 1847.50 | -23.25 | 1929.90 | 59.15 |
| YASHO | 2024/06/21 | 0.95 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 1903.45 | 2426.65 | 1515.00 | 0.68% | -0.17% | 3.14% | 3.67% | 2.19% | 1.85% | -2.91% | 1.44% | -10.38% | Range:11.2% | BO: 1914.9 R: 1957.45 | 58 | | 92 | 1916.45 | 13.00 | 1900.25 | -3.20 | 1963.25 | 59.80 | 1973.30 | 69.85 | 1945.20 | 41.75 | 1938.60 | 35.15 | 1848.15 | -55.30 | 1930.85 | 27.40 | 1705.85 | -197.60 |
| YASHO | 2024/05/07 | 1.45 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1967.15 | 2426.65 | 1515.00 | -2.40% | -3.39% | -6.30% | -3.05% | -2.71% | -5.28% | -6.92% | -9.15% | -2.66% | Range:9.0% | BO: 1977.3 R: 2044.55 | 63 | | 253 | 1920.00 | -47.15 | 1900.40 | -66.75 | 1843.25 | -123.90 | 1907.20 | -59.95 | 1913.85 | -53.30 | 1863.30 | -103.85 | 1830.95 | -136.20 | 1787.15 | -180.00 | 1914.90 | -52.25 |
| YASHO | 2024/06/13 | 1.06 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1871.55 | 2426.65 | 1515.00 | 1.00% | 1.49% | 1.56% | 2.32% | 1.70% | 3.94% | 3.58% | -2.09% | 2.92% | Range:11.1% | BO: 1913.85 R: 1979.85 | 55 | | 141 | 1890.20 | 18.65 | 1899.45 | 27.90 | 1900.70 | 29.15 | 1914.90 | 43.35 | 1903.45 | 31.90 | 1945.20 | 73.65 | 1938.60 | 67.05 | 1832.35 | -39.20 | 1926.25 | 54.70 |
| YASHO | 2024/07/02 | 1.14 | Strong Up | Bullish, VWAP-Resist | 1944.80 | 2426.65 | 1515.00 | 0.88% | 0.69% | -0.32% | -0.64% | -1.73% | -5.78% | -0.72% | -10.92% | -4.68% | Range:14.3% | BO: 1984.85 R: 2072.15 | 57 | Bearish Engulfing | 67 | 1961.90 | 17.10 | 1958.15 | 13.35 | 1938.60 | -6.20 | 1932.35 | -12.45 | 1911.10 | -33.70 | 1832.35 | -112.45 | 1930.85 | -13.95 | 1732.50 | -212.30 | 1853.75 | -91.05 |
| XPROINDIA | 2024/06/03 | 1.23 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 972.60 | 1297.80 | 871.00 | -6.87% | -5.55% | 1.69% | 3.66% | 5.87% | 7.21% | 7.44% | 0.93% | 8.68% | Range:8.5% | BO: 1063.25 R: 1105.15 | 37 | | -59 | 905.80 | -66.80 | 918.65 | -53.95 | 989.00 | 16.40 | 1008.15 | 35.55 | 1029.70 | 57.10 | 1042.75 | 70.15 | 1044.95 | 72.35 | 981.65 | 9.05 | 1057.05 | 84.45 |
| XPROINDIA | 2024/04/26 | 1.85 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1092.50 | 1297.80 | 871.00 | -0.21% | 0.66% | -2.68% | -4.11% | -5.86% | -7.73% | -10.06% | -9.85% | -4.71% | Range:6.8% | BO: 1150.0 R: 0 | 48 | Bearish Engulfing | 87 | 1090.20 | -2.30 | 1099.70 | 7.20 | 1063.25 | -29.25 | 1047.60 | -44.90 | 1028.50 | -64.00 | 1008.10 | -84.40 | 982.60 | -109.90 | 984.85 | -107.65 | 1041.00 | -51.50 |
| XPROINDIA | 2024/07/01 | 0.66 | Strong Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 990.70 | 1297.80 | 860.00 | 0.42% | -0.48% | -0.91% | -0.82% | 5.18% | 5.79% | 0.03% | 0.54% | 10.33% | Range:13.5% | BO: 1072.95 R: 0 | 44 | | -139 | 994.90 | 4.20 | 985.95 | -4.75 | 981.65 | -9.05 | 982.60 | -8.10 | 1042.05 | 51.35 | 1048.05 | 57.35 | 991.00 | 0.30 | 996.05 | 5.35 | 1093.05 | 102.35 |
| XPROINDIA | 2024/04/22 | 1.09 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1072.80 | 1297.80 | 871.00 | 2.11% | 2.22% | 2.46% | 1.84% | 1.62% | -5.47% | -5.44% | -7.03% | -14.37% | Range:6.8% | BO: 1150.0 R: 0 | 45 | Bearish Engulfing | -10 | 1095.40 | 22.60 | 1096.65 | 23.85 | 1099.15 | 26.35 | 1092.50 | 19.70 | 1090.20 | 17.40 | 1014.15 | -58.65 | 1014.45 | -58.35 | 997.35 | -75.45 | 918.65 | -154.15 |
| XPROINDIA | 2024/07/03 | 1.04 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 985.95 | 1297.80 | 860.00 | -0.44% | -0.34% | 5.69% | 2.87% | 2.53% | 6.28% | 2.51% | 3.47% | 14.97% | Range:13.5% | BO: 1072.95 R: 0 | 43 | | -103 | 981.65 | -4.30 | 982.60 | -3.35 | 1042.05 | 56.10 | 1014.20 | 28.25 | 1010.90 | 24.95 | 1047.85 | 61.90 | 1010.65 | 24.70 | 1020.20 | 34.25 | 1133.55 | 147.60 |
| XPROINDIA | 2024/06/10 | 0.71 | Sideways | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 1029.70 | 1297.80 | 860.00 | 1.10% | 1.66% | 1.44% | 1.37% | 1.27% | 1.48% | -3.38% | -3.11% | -2.93% | Range:12.0% | BO: 1022.35 R: 1039.7 | 54 | | 154 | 1041.00 | 11.30 | 1046.80 | 17.10 | 1044.55 | 14.85 | 1043.80 | 14.10 | 1042.75 | 13.05 | 1044.95 | 15.25 | 994.90 | -34.80 | 997.70 | -32.00 | 999.55 | -30.15 |
| XPROINDIA | 2024/05/02 | 1.44 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 1063.25 | 1297.80 | 871.00 | -1.47% | -3.27% | -4.62% | -3.29% | -4.51% | -6.15% | -6.20% | -14.81% | -1.83% | Range:6.8% | BO: 1150.0 R: 0 | 42 | | -42 | 1047.60 | -15.65 | 1028.50 | -34.75 | 1014.15 | -49.10 | 1028.30 | -34.95 | 1015.35 | -47.90 | 997.90 | -65.35 | 997.35 | -65.90 | 905.80 | -157.45 | 1043.80 | -19.45 |
| XPROINDIA | 2024/06/07 | 1.09 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 1008.15 | 1297.80 | 860.00 | 2.14% | 3.26% | 3.83% | 3.61% | 3.54% | -0.97% | -1.73% | 0.27% | -1.70% | Range:11.9% | BO: 1028.3 R: 1043.7 | 51 | Momentum Gainer | 92 | 1029.70 | 21.55 | 1041.00 | 32.85 | 1046.80 | 38.65 | 1044.55 | 36.40 | 1043.80 | 35.65 | 998.35 | -9.80 | 990.70 | -17.45 | 1010.90 | 2.75 | 991.00 | -17.15 |
| XELPMOC | 2024/05/28 | 0.49 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 140.05 | 155.80 | 73.30 | -5.00% | -9.75% | -13.96% | -17.60% | -21.71% | -17.10% | -19.56% | -14.99% | -16.54% | Range:6.4% | BO: 149.55 R: 155.8 | 50 | | -144 | 133.05 | -7.00 | 126.40 | -13.65 | 120.50 | -19.55 | 115.40 | -24.65 | 109.65 | -30.40 | 116.10 | -23.95 | 112.66 | -27.39 | 119.05 | -21.00 | 116.89 | -23.16 |
| XELPMOC | 2024/05/13 | 0.43 | Weak Up | Bullish, VWAP-Resist | 145.95 | 155.80 | 73.30 | -1.82% | -2.50% | -1.16% | -1.13% | 0.45% | -4.04% | -24.87% | -20.73% | -20.76% | Range:18.3% | BO: 149.55 R: 155.8 | 63 | | 65 | 143.30 | -2.65 | 142.30 | -3.65 | 144.25 | -1.70 | 144.30 | -1.65 | 146.60 | 0.65 | 140.05 | -5.90 | 109.65 | -36.30 | 115.70 | -30.25 | 115.65 | -30.30 |
| XELPMOC | 2024/04/24 | 1.54 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 148.60 | 148.60 | 73.30 | 0.64% | -2.99% | -2.89% | -5.62% | -5.42% | -2.46% | -2.93% | -5.75% | -21.03% | Range:28.7% | BO: 141.55 R: 0 | 76 | | 278 | 149.55 | 0.95 | 144.15 | -4.45 | 144.30 | -4.30 | 140.25 | -8.35 | 140.55 | -8.05 | 144.95 | -3.65 | 144.25 | -4.35 | 140.05 | -8.55 | 117.35 | -31.25 |
| XELPMOC | 2024/06/03 | 1.93 | Sideways | Neutral, VWAP-Resist | 115.40 | 155.80 | 73.30 | -4.98% | -4.85% | -0.13% | 1.69% | 2.04% | -0.01% | 0.61% | 2.78% | 1.32% | Range:21.3% | BO: 150.2 R: 0 | 25 | Bearish Engulfing | -181 | 109.65 | -5.75 | 109.80 | -5.60 | 115.25 | -0.15 | 117.35 | 1.95 | 117.75 | 2.35 | 115.39 | -0.01 | 116.10 | 0.70 | 118.61 | 3.21 | 116.92 | 1.52 |
| XELPMOC | 2024/04/25 | 3.47 | Weak Up | Bullish, VWAP-Resist | 149.55 | 155.80 | 73.30 | -3.61% | -3.51% | -6.22% | -6.02% | -2.24% | -2.64% | -3.51% | -11.03% | -21.26% | Range:25.6% | BO: 148.6 R: 0 | 76 | | 201 | 144.15 | -5.40 | 144.30 | -5.25 | 140.25 | -9.30 | 140.55 | -9.00 | 146.20 | -3.35 | 145.60 | -3.95 | 144.30 | -5.25 | 133.05 | -16.50 | 117.75 | -31.80 |
| XELPMOC | 2024/04/23 | 2.13 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 141.55 | 146.00 | 73.30 | 4.98% | 5.65% | 1.84% | 1.94% | -0.92% | 1.48% | 0.53% | -0.32% | -18.58% | Range:25.5% | BO: 134.85 R: 135.55 | 71 | 3 Outside Up | 302 | 148.60 | 7.05 | 149.55 | 8.00 | 144.15 | 2.60 | 144.30 | 2.75 | 140.25 | -1.30 | 143.65 | 2.10 | 142.30 | 0.75 | 141.10 | -0.45 | 115.25 | -26.30 |
| XELPMOC | 2024/07/01 | 1.23 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 123.97 | 155.80 | 73.30 | -1.89% | -1.81% | -4.32% | -3.03% | -2.97% | -7.12% | -7.14% | -8.96% | -11.12% | Range:13.3% | BO: 126.4 R: 132.0 | 55 | 3 Outside Up | 287 | 121.63 | -2.34 | 121.72 | -2.25 | 118.61 | -5.36 | 120.21 | -3.76 | 120.29 | -3.68 | 115.14 | -8.83 | 115.12 | -8.85 | 112.86 | -11.11 | 110.18 | -13.79 |
| XELPMOC | 2024/06/07 | 1.34 | Weak Down | Neutral, VWAP-Resist | 117.35 | 155.80 | 73.30 | 0.34% | -1.07% | -0.96% | -1.41% | -1.38% | -1.20% | 5.64% | -0.39% | -1.90% | Range:25.2% | BO: 150.2 R: 0 | 34 | | -63 | 117.75 | 0.40 | 116.10 | -1.25 | 116.22 | -1.13 | 115.70 | -1.65 | 115.73 | -1.62 | 115.94 | -1.41 | 123.97 | 6.62 | 116.89 | -0.46 | 115.12 | -2.23 |
| XCHANGING | 2024/06/18 | 0.75 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 116.90 | 176.50 | 81.00 | 0.74% | 0.44% | 2.88% | 3.18% | 2.38% | 9.56% | 3.54% | 11.31% | 17.60% | Range:13.1% | BO: 124.3 R: 128.2 | 48 | Bearish Engulfing | 41 | 117.76 | 0.86 | 117.41 | 0.51 | 120.27 | 3.37 | 120.62 | 3.72 | 119.68 | 2.78 | 128.07 | 11.17 | 121.04 | 4.14 | 130.12 | 13.22 | 137.47 | 20.57 |
| XCHANGING | 2024/07/02 | 1.76 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 128.07 | 176.50 | 81.00 | -2.20% | -3.20% | -3.01% | -4.68% | -5.49% | 4.92% | 7.05% | 1.94% | -7.14% | Range:15.6% | BO: 126.14 R: 127.45 | 66 | | 229 | 125.25 | -2.82 | 123.97 | -4.10 | 124.22 | -3.85 | 122.08 | -5.99 | 121.04 | -7.03 | 134.37 | 6.30 | 137.10 | 9.03 | 130.55 | 2.48 | 118.93 | -9.14 |
| XCHANGING | 2024/04/22 | 0.55 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 121.10 | 176.50 | 81.00 | 0.58% | 2.31% | 1.40% | 1.16% | 0.91% | -2.93% | -2.81% | -1.65% | -6.73% | Range:14.3% | BO: 131.8 R: 135.7 | 45 | | -69 | 121.80 | 0.70 | 123.90 | 2.80 | 122.80 | 1.70 | 122.50 | 1.40 | 122.20 | 1.10 | 117.55 | -3.55 | 117.70 | -3.40 | 119.10 | -2.00 | 112.95 | -8.15 |
| XCHANGING | 2024/04/24 | 0.70 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 123.90 | 176.50 | 81.00 | -0.89% | -1.13% | -1.37% | -1.69% | -2.87% | -7.10% | -1.82% | -6.01% | -6.26% | Range:14.3% | BO: 131.8 R: 135.7 | 49 | | -21 | 122.80 | -1.10 | 122.50 | -1.40 | 122.20 | -1.70 | 121.80 | -2.10 | 120.35 | -3.55 | 115.10 | -8.80 | 121.65 | -2.25 | 116.45 | -7.45 | 116.15 | -7.75 |
| XCHANGING | 2024/06/03 | 0.84 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 114.60 | 176.50 | 81.00 | -5.72% | -1.44% | 0.17% | 1.35% | 2.26% | 2.01% | 4.43% | 8.18% | 17.25% | Range:8.1% | BO: 124.3 R: 128.2 | 41 | | -63 | 108.05 | -6.55 | 112.95 | -1.65 | 114.80 | 0.20 | 116.15 | 1.55 | 117.19 | 2.59 | 116.90 | 2.30 | 119.68 | 5.08 | 123.97 | 9.37 | 134.37 | 19.77 |
| XCHANGING | 2024/04/18 | 0.58 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 121.10 | 176.50 | 81.00 | -0.50% | 0.00% | 0.58% | 2.31% | 1.40% | -0.87% | -5.37% | 0.70% | -5.37% | Range:14.3% | BO: 131.8 R: 135.7 | 45 | | -20 | 120.50 | -0.60 | 121.10 | 0.00 | 121.80 | 0.70 | 123.90 | 2.80 | 122.80 | 1.70 | 120.05 | -1.05 | 114.60 | -6.50 | 121.95 | 0.85 | 114.60 | -6.50 |
| WSTCSTPAPR | 2024/07/02 | 6.35 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 738.70 | 815.00 | 551.60 | -2.96% | -3.95% | -3.22% | -6.19% | -6.36% | -7.24% | -12.72% | -14.61% | -22.26% | Range:22.4% | BO: 705.1 R: 718.4 | 68 | | 175 | 716.85 | -21.85 | 709.50 | -29.20 | 714.90 | -23.80 | 693.00 | -45.70 | 691.75 | -46.95 | 685.20 | -53.50 | 644.75 | -93.95 | 630.75 | -107.95 | 574.30 | -164.40 |
| WSTCSTPAPR | 2024/04/23 | 0.37 | Weak Up | Neutral, 20EMA-Support, VWAP-Resist | 615.60 | 815.00 | 582.85 | 1.54% | 1.87% | 2.66% | 5.23% | 8.35% | 6.39% | 2.99% | 0.15% | -6.85% | Range:8.4% | BO: 640.95 R: 648.9 | 47 | | -21 | 625.10 | 9.50 | 627.10 | 11.50 | 631.95 | 16.35 | 647.80 | 32.20 | 667.00 | 51.40 | 654.95 | 39.35 | 634.00 | 18.40 | 616.50 | 0.90 | 573.45 | -42.15 |
| WSTCSTPAPR | 2024/05/21 | 0.61 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 645.00 | 815.00 | 582.85 | -0.18% | -0.31% | -2.05% | -4.42% | -5.54% | -10.85% | -2.81% | 5.39% | 11.14% | Range:11.6% | BO: 683.45 R: 688.0 | 53 | | -10 | 643.85 | -1.15 | 643.00 | -2.00 | 631.75 | -13.25 | 616.50 | -28.50 | 609.25 | -35.75 | 575.00 | -70.00 | 626.90 | -18.10 | 679.75 | 34.75 | 716.85 | 71.85 |
| WSTCSTPAPR | 2024/04/18 | 0.78 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 606.45 | 815.00 | 582.85 | -0.35% | 1.61% | 1.51% | 3.08% | 3.41% | 12.70% | 5.19% | 6.17% | -1.85% | Range:8.4% | BO: 640.95 R: 648.9 | 43 | | -26 | 604.30 | -2.15 | 616.20 | 9.75 | 615.60 | 9.15 | 625.10 | 18.65 | 627.10 | 20.65 | 683.45 | 77.00 | 637.95 | 31.50 | 643.85 | 37.40 | 595.25 | -11.20 |
| WSTCSTPAPR | 2024/06/03 | 2.67 | Strong Down | Neutral, VWAP-Resist | 595.25 | 815.00 | 582.25 | -3.40% | -2.93% | -3.66% | -0.23% | 4.63% | 18.45% | 14.49% | 19.19% | 15.11% | Range:12.9% | BO: 683.45 R: 688.0 | 35 | 3 Outside Down | -103 | 575.00 | -20.25 | 577.80 | -17.45 | 573.45 | -21.80 | 593.90 | -1.35 | 622.80 | 27.55 | 705.10 | 109.85 | 681.50 | 86.25 | 709.50 | 114.25 | 685.20 | 89.95 |
| WSI | 2024/04/18 | 0.46 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 145.60 | 194.00 | 93.40 | 3.95% | 9.65% | 6.80% | 5.94% | 3.81% | 5.84% | -0.10% | 3.98% | -3.98% | Range:16.7% | BO: 157.2 R: 165.35 | 49 | | -47 | 151.35 | 5.75 | 159.65 | 14.05 | 155.50 | 9.90 | 154.25 | 8.65 | 151.15 | 5.55 | 154.10 | 8.50 | 145.45 | -0.15 | 151.40 | 5.80 | 139.80 | -5.80 |
| WSI | 2024/06/12 | 0.50 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 140.86 | 194.00 | 93.40 | 3.40% | 6.53% | 7.73% | 5.77% | 2.99% | 1.26% | 21.28% | 28.88% | 20.43% | Range:25.8% | BO: 167.35 R: 178.95 | 48 | | 26 | 145.65 | 4.79 | 150.06 | 9.20 | 151.75 | 10.89 | 148.99 | 8.13 | 145.07 | 4.21 | 142.63 | 1.77 | 170.84 | 29.98 | 181.54 | 40.68 | 169.64 | 28.78 |
| WSI | 2024/06/03 | 0.45 | Sideways | Neutral, VWAP-Resist | 139.80 | 194.00 | 93.40 | -11.19% | -5.01% | -5.29% | -4.76% | -3.97% | 8.55% | 1.18% | 22.20% | 24.69% | Range:17.9% | BO: 167.35 R: 178.95 | 40 | | -92 | 124.15 | -15.65 | 132.80 | -7.00 | 132.40 | -7.40 | 133.15 | -6.65 | 134.25 | -5.55 | 151.75 | 11.95 | 141.45 | 1.65 | 170.84 | 31.04 | 174.32 | 34.52 |
| WSI | 2024/06/25 | 0.48 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 141.45 | 194.00 | 93.40 | 1.13% | 0.83% | 1.29% | 19.28% | 18.06% | 15.31% | 23.24% | 19.93% | 13.07% | Range:18.2% | BO: 151.75 R: 154.3 | 46 | | 13 | 143.05 | 1.60 | 142.63 | 1.18 | 143.28 | 1.83 | 168.72 | 27.27 | 166.99 | 25.54 | 163.10 | 21.65 | 174.32 | 32.87 | 169.64 | 28.19 | 159.94 | 18.49 |
| WSI | 2024/06/10 | 0.50 | Weak Down | Neutral, VWAP-Resist | 134.25 | 194.00 | 93.40 | 2.11% | 4.92% | 8.49% | 11.78% | 13.04% | 5.36% | 24.39% | 24.92% | 29.93% | Range:25.8% | BO: 167.35 R: 178.95 | 41 | | -45 | 137.08 | 2.83 | 140.86 | 6.61 | 145.65 | 11.40 | 150.06 | 15.81 | 151.75 | 17.50 | 141.45 | 7.20 | 166.99 | 32.74 | 167.70 | 33.45 | 174.43 | 40.18 |
| WSI | 2024/06/13 | 0.90 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 145.65 | 194.00 | 93.40 | 3.03% | 4.19% | 2.29% | -0.40% | -0.26% | -1.63% | 15.96% | 19.68% | 14.53% | Range:25.8% | BO: 167.35 R: 178.95 | 53 | | 99 | 150.06 | 4.41 | 151.75 | 6.10 | 148.99 | 3.34 | 145.07 | -0.58 | 145.27 | -0.38 | 143.28 | -2.37 | 168.90 | 23.25 | 174.32 | 28.67 | 166.81 | 21.16 |
| WSI | 2024/05/21 | 7.06 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 158.15 | 194.00 | 93.40 | -4.27% | -3.41% | -5.98% | -7.49% | -9.77% | -21.50% | -13.32% | -8.14% | 4.34% | Range:13.1% | BO: 167.35 R: 169.15 | 55 | | 109 | 151.40 | -6.75 | 152.75 | -5.40 | 148.70 | -9.45 | 146.30 | -11.85 | 142.70 | -15.45 | 124.15 | -34.00 | 137.08 | -21.07 | 145.27 | -12.88 | 165.02 | 6.87 |
| WORTH | 2024/05/24 | 2.19 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 115.15 | 136.95 | 99.40 | -1.39% | -1.87% | -3.08% | -3.04% | -3.65% | -4.99% | -0.10% | 5.38% | 7.82% | Range:4.9% | BO: 116.2 R: 120.0 | 56 | | 81 | 113.55 | -1.60 | 113.00 | -2.15 | 111.60 | -3.55 | 111.65 | -3.50 | 110.95 | -4.20 | 109.40 | -5.75 | 115.03 | -0.12 | 121.34 | 6.19 | 124.15 | 9.00 |
| WORTH | 2024/06/07 | 0.32 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 109.40 | 136.95 | 98.85 | 0.19% | 2.19% | 1.52% | 3.46% | 5.15% | 18.76% | 13.80% | 16.31% | 7.17% | Range:12.5% | BO: 116.2 R: 122.7 | 46 | | -38 | 109.61 | 0.21 | 111.80 | 2.40 | 111.06 | 1.66 | 113.19 | 3.79 | 115.03 | 5.63 | 129.92 | 20.52 | 124.50 | 15.10 | 127.24 | 17.84 | 117.24 | 7.84 |
| WORTH | 2024/06/19 | 5.03 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 123.83 | 136.95 | 98.85 | -1.17% | -2.93% | 4.92% | 0.19% | -2.01% | 1.26% | 2.75% | -7.77% | 12.02% | Range:17.9% | BO: 120.4 R: 122.7 | 69 | Momentum Gainer | 232 | 122.38 | -1.45 | 120.20 | -3.63 | 129.92 | 6.09 | 124.07 | 0.24 | 121.34 | -2.49 | 125.39 | 1.56 | 127.24 | 3.41 | 114.21 | -9.62 | 138.71 | 14.88 |
| WORTH | 2024/06/11 | 0.90 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 111.80 | 136.95 | 98.85 | -0.66% | 1.24% | 2.89% | 7.69% | 10.76% | 8.53% | 12.16% | 12.65% | 27.59% | Range:12.5% | BO: 116.2 R: 122.7 | 51 | | 16 | 111.06 | -0.74 | 113.19 | 1.39 | 115.03 | 3.23 | 120.40 | 8.60 | 123.83 | 12.03 | 121.34 | 9.54 | 125.39 | 13.59 | 125.94 | 14.14 | 142.65 | 30.85 |
| WORTH | 2024/05/06 | 2.79 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 114.85 | 136.95 | 99.40 | -1.13% | -1.96% | -1.65% | -0.96% | 1.18% | -2.57% | -1.61% | -5.01% | 7.82% | Range:10.3% | BO: 118.2 R: 120.5 | 55 | | 180 | 113.55 | -1.30 | 112.60 | -2.25 | 112.95 | -1.90 | 113.75 | -1.10 | 116.20 | 1.35 | 111.90 | -2.95 | 113.00 | -1.85 | 109.10 | -5.75 | 123.83 | 8.98 |
| WORTH | 2024/05/09 | 0.48 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 112.95 | 136.95 | 99.40 | 0.71% | 2.88% | 0.22% | 0.27% | 0.49% | 1.95% | -1.77% | -1.02% | 15.02% | Range:6.1% | BO: 118.2 R: 120.5 | 50 | | -10 | 113.75 | 0.80 | 116.20 | 3.25 | 113.20 | 0.25 | 113.25 | 0.30 | 113.50 | 0.55 | 115.15 | 2.20 | 110.95 | -2.00 | 111.80 | -1.15 | 129.92 | 16.97 |
| WONDERLA | 2024/04/22 | 0.55 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1021.75 | 1105.90 | 768.20 | -1.72% | -1.75% | -2.59% | -4.01% | -3.18% | -5.07% | -5.84% | -16.35% | -16.43% | Range:20.4% | BO: 1080.05 R: 1105.9 | 57 | | -19 | 1004.20 | -17.55 | 1003.90 | -17.85 | 995.25 | -26.50 | 980.75 | -41.00 | 989.25 | -32.50 | 969.95 | -51.80 | 962.10 | -59.65 | 854.65 | -167.10 | 853.85 | -167.90 |
| WONDERLA | 2024/06/10 | 0.43 | Strong Down | Neutral, 20EMA-Support, VWAP-Support | 884.85 | 1105.90 | 768.20 | 0.10% | -0.24% | 0.13% | 1.06% | 2.73% | 3.91% | 2.74% | 2.65% | 2.42% | Range:14.2% | BO: 969.0 R: 985.0 | 47 | | 138 | 885.70 | 0.85 | 882.70 | -2.15 | 886.00 | 1.15 | 894.20 | 9.35 | 909.05 | 24.20 | 919.45 | 34.60 | 909.10 | 24.25 | 908.30 | 23.45 | 906.25 | 21.40 |
| WONDERLA | 2024/05/16 | 3.15 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 916.20 | 1105.90 | 768.20 | -4.81% | -5.91% | -3.59% | -4.15% | -6.72% | -7.91% | -3.92% | -1.06% | -0.62% | Range:10.3% | BO: 1021.75 R: 1025.0 | 40 | Bearish Engulfing | -165 | 872.15 | -44.05 | 862.05 | -54.15 | 883.30 | -32.90 | 878.15 | -38.05 | 854.65 | -61.55 | 843.75 | -72.45 | 880.25 | -35.95 | 906.50 | -9.70 | 910.55 | -5.65 |
| WONDERLA | 2024/05/28 | 0.92 | Strong Down | Neutral, VWAP-Resist | 851.30 | 1105.90 | 768.20 | -0.36% | -0.26% | -0.89% | 0.35% | -2.31% | 4.04% | 6.48% | 7.37% | 6.13% | Range:14.5% | BO: 995.25 R: 1011.5 | 33 | | -90 | 848.25 | -3.05 | 849.05 | -2.25 | 843.75 | -7.55 | 854.30 | 3.00 | 831.65 | -19.65 | 885.70 | 34.40 | 906.50 | 55.20 | 914.00 | 62.70 | 903.45 | 52.15 |
| WONDERLA | 2024/06/03 | 0.61 | Strong Down | Neutral, VWAP-Resist | 854.30 | 1105.90 | 768.20 | -2.65% | -0.05% | -0.39% | 3.04% | 3.58% | 6.41% | 7.63% | 7.02% | 5.71% | Range:14.2% | BO: 983.5 R: 998.0 | 36 | | -45 | 831.65 | -22.65 | 853.85 | -0.45 | 850.95 | -3.35 | 880.25 | 25.95 | 884.85 | 30.55 | 909.05 | 54.75 | 919.45 | 65.15 | 914.30 | 60.00 | 903.05 | 48.75 |
| WONDERLA | 2024/06/18 | 0.52 | Sideways | Neutral, VWAP-Support | 909.05 | 1105.90 | 768.20 | -0.28% | 0.25% | 0.32% | 0.23% | 1.14% | 0.01% | 0.09% | -1.74% | -7.59% | Range:9.2% | BO: 916.2 R: 974.5 | 55 | | 133 | 906.50 | -2.55 | 911.35 | 2.30 | 911.95 | 2.90 | 911.10 | 2.05 | 919.45 | 10.40 | 909.10 | 0.05 | 909.90 | 0.85 | 893.25 | -15.80 | 840.05 | -69.00 |
| WOCKPHARMA | 2024/06/26 | 1.82 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 651.40 | 651.40 | 213.25 | 0.39% | 5.40% | 26.48% | 29.28% | 36.36% | 31.75% | 24.22% | 30.51% | 41.52% | Range:21.1% | BO: 620.4 R: 0 | 74 | | 262 | 653.95 | 2.55 | 686.60 | 35.20 | 823.90 | 172.50 | 842.10 | 190.70 | 888.25 | 236.85 | 858.25 | 206.85 | 809.20 | 157.80 | 850.15 | 198.75 | 921.85 | 270.45 |
| WOCKPHARMA | 2024/06/25 | 3.26 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 620.40 | 630.00 | 213.25 | 5.00% | 5.41% | 10.67% | 32.80% | 35.74% | 37.17% | 36.14% | 37.55% | 43.48% | Range:17.2% | BO: 592.6 R: 599.0 | 68 | | 165 | 651.40 | 31.00 | 653.95 | 33.55 | 686.60 | 66.20 | 823.90 | 203.50 | 842.10 | 221.70 | 851.00 | 230.60 | 844.60 | 224.20 | 853.35 | 232.95 | 890.15 | 269.75 |
| WOCKPHARMA | 2024/04/26 | 1.54 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 573.75 | 630.00 | 213.25 | 0.27% | -1.27% | -0.56% | -3.24% | -5.53% | -6.41% | -6.58% | -6.81% | 2.19% | Range:11.3% | BO: 598.7 R: 613.0 | 53 | | 45 | 575.30 | 1.55 | 566.45 | -7.30 | 570.55 | -3.20 | 555.15 | -18.60 | 542.05 | -31.70 | 536.95 | -36.80 | 536.00 | -37.75 | 534.65 | -39.10 | 586.30 | 12.55 |
| WOCKPHARMA | 2024/06/06 | 1.56 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 545.40 | 630.00 | 213.25 | 5.00% | 4.63% | 7.50% | 8.65% | 5.83% | 5.85% | 25.89% | 56.03% | 49.51% | Range:8.7% | BO: 562.75 R: 570.0 | 50 | | -30 | 572.65 | 27.25 | 570.65 | 25.25 | 586.30 | 40.90 | 592.60 | 47.20 | 577.20 | 31.80 | 577.30 | 31.90 | 686.60 | 141.20 | 851.00 | 305.60 | 815.45 | 270.05 |
| WOCKPHARMA | 2024/06/10 | 1.68 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 570.65 | 630.00 | 213.25 | 2.74% | 3.85% | 1.15% | 0.04% | -0.90% | 8.72% | 47.57% | 55.31% | 52.06% | Range:10.2% | BO: 572.65 R: 0 | 57 | | 138 | 586.30 | 15.65 | 592.60 | 21.95 | 577.20 | 6.55 | 570.85 | 0.20 | 565.50 | -5.15 | 620.40 | 49.75 | 842.10 | 271.45 | 886.25 | 315.60 | 867.75 | 297.10 |
| WOCKPHARMA | 2024/07/02 | 4.07 | Strong Up | Bullish, VWAP-Resist | 842.10 | 897.10 | 213.25 | 5.48% | 10.73% | 7.90% | 4.54% | 1.06% | 0.30% | 3.05% | 6.81% | 9.13% | Range:39.0% | BO: 823.9 R: 0 | 89 | | 222 | 888.25 | 46.15 | 932.45 | 90.35 | 908.60 | 66.50 | 880.30 | 38.20 | 851.00 | 8.90 | 844.60 | 2.50 | 867.75 | 25.65 | 899.45 | 57.35 | 918.95 | 76.85 |
| WOCKPHARMA | 2024/06/28 | 0.56 | Strong Up | Bullish | 686.60 | 686.60 | 213.25 | 20.00% | 22.65% | 29.37% | 35.81% | 32.33% | 24.85% | 18.77% | 34.36% | 43.54% | Range:25.1% | BO: 653.95 R: 683.95 | 79 | | 201 | 823.90 | 137.30 | 842.10 | 155.50 | 888.25 | 201.65 | 932.45 | 245.85 | 908.60 | 222.00 | 857.25 | 170.65 | 815.45 | 128.85 | 922.55 | 235.95 | 985.55 | 298.95 |
| WOCKPHARMA | 2024/06/27 | 3.48 | Strong Up | Bullish, VWAP-Resist | 653.95 | 683.95 | 213.25 | 4.99% | 25.99% | 28.77% | 35.83% | 42.59% | 35.52% | 18.76% | 34.36% | 46.28% | Range:21.4% | BO: 651.4 R: 0 | 74 | | 214 | 686.60 | 32.65 | 823.90 | 169.95 | 842.10 | 188.15 | 888.25 | 234.30 | 932.45 | 278.50 | 886.25 | 232.30 | 776.65 | 122.70 | 878.65 | 224.70 | 956.60 | 302.65 |
| WOCKPHARMA | 2024/06/07 | 2.69 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 572.65 | 630.00 | 213.25 | -0.35% | 2.38% | 3.48% | 0.79% | -0.31% | 3.19% | 43.87% | 49.87% | 49.52% | Range:10.2% | BO: 562.75 R: 570.0 | 58 | | 107 | 570.65 | -2.00 | 586.30 | 13.65 | 592.60 | 19.95 | 577.20 | 4.55 | 570.85 | -1.80 | 590.90 | 18.25 | 823.90 | 251.25 | 858.25 | 285.60 | 856.20 | 283.55 |
| WOCKPHARMA | 2024/07/01 | 6.82 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 823.90 | 823.90 | 213.25 | 2.21% | 7.81% | 13.18% | 10.28% | 6.85% | 1.92% | 3.92% | 8.07% | 13.67% | Range:37.6% | BO: 686.6 R: 0 | 88 | | 258 | 842.10 | 18.20 | 888.25 | 64.35 | 932.45 | 108.55 | 908.60 | 84.70 | 880.30 | 56.40 | 839.70 | 15.80 | 856.20 | 32.30 | 890.40 | 66.50 | 936.55 | 112.65 |
| WIPRO | 2024/06/03 | 0.77 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 444.10 | 545.90 | 375.05 | -1.34% | 1.67% | 3.81% | 9.11% | 7.01% | 10.75% | 11.88% | 19.50% | 26.03% | Range:6.2% | BO: 465.8 R: 470.5 | 38 | | -102 | 438.15 | -5.95 | 451.50 | 7.40 | 461.00 | 16.90 | 484.55 | 40.45 | 475.25 | 31.15 | 491.85 | 47.75 | 496.85 | 52.75 | 530.70 | 86.60 | 559.70 | 115.60 |
| WIPRO | 2024/06/07 | 4.57 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 484.55 | 545.90 | 375.05 | -1.92% | -1.75% | -1.58% | -0.40% | -1.45% | 1.24% | 8.83% | 10.53% | 3.30% | Range:9.8% | BO: 465.8 R: 470.5 | 64 | Momentum Gainer | 175 | 475.25 | -9.30 | 476.05 | -8.50 | 476.90 | -7.65 | 482.60 | -1.95 | 477.50 | -7.05 | 490.55 | 6.00 | 527.35 | 42.80 | 535.55 | 51.00 | 500.55 | 16.00 |
| WIPRO | 2024/06/10 | 1.11 | Sideways | Bullish, VWAP-Resist | 475.25 | 545.90 | 375.05 | 0.17% | 0.35% | 1.55% | 0.47% | 3.49% | 4.54% | 13.25% | 12.38% | 5.23% | Range:9.8% | BO: 484.55 R: 486.4 | 58 | | 144 | 476.05 | 0.80 | 476.90 | 1.65 | 482.60 | 7.35 | 477.50 | 2.25 | 491.85 | 16.60 | 496.85 | 21.60 | 538.20 | 62.95 | 534.10 | 58.85 | 500.10 | 24.85 |
| WIPRO | 2024/04/23 | 0.67 | Weak Down | Neutral, VWAP-Resist | 462.10 | 545.90 | 375.05 | -0.48% | -0.24% | 0.54% | 0.18% | 0.06% | 0.24% | -0.82% | -2.09% | -0.24% | Range:11.2% | BO: 500.45 R: 509.0 | 39 | | -35 | 459.90 | -2.20 | 461.00 | -1.10 | 464.60 | 2.50 | 462.95 | 0.85 | 462.40 | 0.30 | 463.20 | 1.10 | 458.30 | -3.80 | 452.45 | -9.65 | 461.00 | -1.10 |
| WIPRO | 2024/07/01 | 1.30 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 527.35 | 545.90 | 375.05 | 2.06% | 2.21% | 0.64% | 1.47% | 2.63% | 6.13% | -5.08% | -1.10% | -6.99% | Range:17.1% | BO: 514.85 R: 516.3 | 75 | | 229 | 538.20 | 10.85 | 539.00 | 11.65 | 530.70 | 3.35 | 535.10 | 7.75 | 541.20 | 13.85 | 559.70 | 32.35 | 500.55 | -26.80 | 521.55 | -5.80 | 490.50 | -36.85 |
| WIPRO | 2024/06/21 | 4.05 | Strong Up | Bullish, VWAP-Resist | 490.55 | 545.90 | 375.05 | 0.00% | 1.28% | 0.95% | 4.13% | 4.95% | 9.08% | 14.19% | 1.95% | -1.13% | Range:11.9% | BO: 495.75 R: 497.5 | 62 | | 86 | 490.55 | 0.00 | 496.85 | 6.30 | 495.20 | 4.65 | 510.80 | 20.25 | 514.85 | 24.30 | 535.10 | 44.55 | 560.15 | 69.60 | 500.10 | 9.55 | 485.00 | -5.55 |
| WIPRO | 2024/05/16 | 1.31 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 464.45 | 545.90 | 375.05 | -0.74% | -0.76% | -0.68% | 0.29% | -0.17% | -5.65% | 4.33% | 6.74% | 13.54% | Range:4.4% | BO: 475.8 R: 0 | 49 | | 58 | 461.00 | -3.45 | 460.90 | -3.55 | 461.30 | -3.15 | 465.80 | 1.35 | 463.65 | -0.80 | 438.20 | -26.25 | 484.55 | 20.10 | 495.75 | 31.30 | 527.35 | 62.90 |
| WIPRO | 2024/06/28 | 0.70 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 514.85 | 545.90 | 375.05 | 2.43% | 4.54% | 4.69% | 3.08% | 3.93% | 8.80% | -1.76% | 1.39% | -5.01% | Range:15.1% | BO: 510.8 R: 511.95 | 72 | 3 Outside Up | 183 | 527.35 | 12.50 | 538.20 | 23.35 | 539.00 | 24.15 | 530.70 | 15.85 | 535.10 | 20.25 | 560.15 | 45.30 | 505.80 | -9.05 | 522.00 | 7.15 | 489.05 | -25.80 |
| WIPRO | 2024/06/20 | 0.65 | Strong Up | Bullish, VWAP-Resist | 490.40 | 545.90 | 375.05 | 0.03% | 0.03% | 1.32% | 0.98% | 4.16% | 8.22% | 8.91% | 2.07% | 2.40% | Range:11.9% | BO: 495.75 R: 497.15 | 62 | Bearish Engulfing | 85 | 490.55 | 0.15 | 490.55 | 0.15 | 496.85 | 6.45 | 495.20 | 4.80 | 510.80 | 20.40 | 530.70 | 40.30 | 534.10 | 43.70 | 500.55 | 10.15 | 502.15 | 11.75 |
| WIPL | 2024/06/07 | 1.00 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 162.60 | 194.90 | 100.20 | 0.40% | 0.70% | 1.12% | -0.18% | -4.48% | -2.91% | -2.38% | -3.95% | -1.82% | Range:12.5% | BO: 185.3 R: 0 | 46 | | -64 | 163.25 | 0.65 | 163.74 | 1.14 | 164.42 | 1.82 | 162.30 | -0.30 | 155.31 | -7.29 | 157.87 | -4.73 | 158.73 | -3.87 | 156.17 | -6.43 | 159.64 | -2.96 |
| WIPL | 2024/05/22 | 5.75 | Sideways | Bullish, VWAP-Support | 175.35 | 194.90 | 100.20 | 0.86% | 0.09% | 0.66% | 0.06% | -0.40% | -8.01% | -6.23% | -9.97% | -9.91% | Range:14.2% | BO: 173.85 R: 177.8 | 64 | | 197 | 176.85 | 1.50 | 175.50 | 0.15 | 176.50 | 1.15 | 175.45 | 0.10 | 174.65 | -0.70 | 161.30 | -14.05 | 164.42 | -10.93 | 157.87 | -17.48 | 157.97 | -17.38 |
| WIPL | 2024/06/24 | 0.68 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 157.87 | 194.90 | 100.20 | 1.48% | -0.39% | 7.34% | 4.28% | 0.54% | 3.06% | -0.13% | 0.22% | 0.54% | Range:12.2% | BO: 176.85 R: 185.3 | 43 | | -63 | 160.20 | 2.33 | 157.25 | -0.62 | 169.45 | 11.58 | 164.63 | 6.76 | 158.73 | 0.86 | 162.70 | 4.83 | 157.67 | -0.20 | 158.21 | 0.34 | 158.73 | 0.86 |
| WIPL | 2024/05/09 | 2.64 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 159.05 | 194.90 | 100.20 | -1.48% | -2.70% | -1.16% | 0.94% | 0.57% | 10.34% | 7.07% | 2.95% | -0.74% | Range:11.0% | BO: 169.0 R: 170.0 | 47 | Bearish Engulfing | 86 | 156.70 | -2.35 | 154.75 | -4.30 | 157.20 | -1.85 | 160.55 | 1.50 | 159.95 | 0.90 | 175.50 | 16.45 | 170.30 | 11.25 | 163.74 | 4.69 | 157.87 | -1.18 |
| WIPL | 2024/06/19 | 0.61 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 155.32 | 194.90 | 100.20 | 1.09% | 1.90% | 1.64% | 3.14% | 1.24% | 1.13% | 0.55% | 0.31% | 2.45% | Range:12.2% | BO: 185.3 R: 0 | 39 | | -98 | 157.01 | 1.69 | 158.27 | 2.95 | 157.87 | 2.55 | 160.20 | 4.88 | 157.25 | 1.93 | 157.08 | 1.76 | 156.17 | 0.85 | 155.80 | 0.48 | 159.12 | 3.80 |
| WIPL | 2024/05/28 | 2.60 | Weak Up | Bullish, VWAP-Resist | 175.45 | 194.90 | 100.20 | -0.46% | -3.25% | -2.94% | -7.69% | -9.26% | -6.67% | -11.47% | -6.17% | -10.99% | Range:15.0% | BO: 176.85 R: 182.5 | 62 | Cup and Handle | 88 | 174.65 | -0.80 | 169.75 | -5.70 | 170.30 | -5.15 | 161.95 | -13.50 | 159.20 | -16.25 | 163.74 | -11.71 | 155.32 | -20.13 | 164.63 | -10.82 | 156.17 | -19.28 |
| WIPL | 2024/06/26 | 1.42 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 157.25 | 194.90 | 100.20 | 7.76% | 4.69% | 0.94% | -0.51% | -0.11% | -0.69% | 2.17% | 0.23% | 11.36% | Range:12.0% | BO: 176.5 R: 185.3 | 43 | Bearish Engulfing | 55 | 169.45 | 12.20 | 164.63 | 7.38 | 158.73 | 1.48 | 156.45 | -0.80 | 157.08 | -0.17 | 156.17 | -1.08 | 160.66 | 3.41 | 157.61 | 0.36 | 175.11 | 17.86 |
| WINDMACHIN | 2024/05/17 | 2.56 | Sideways | Bullish, VWAP-Resist | 92.80 | 104.30 | 63.80 | -10.34% | -9.59% | -11.05% | -10.08% | -10.99% | -17.24% | -15.55% | 53.36% | 74.61% | Range:17.6% | BO: 92.85 R: 101.1 | 61 | | 161 | 83.20 | -9.60 | 83.90 | -8.90 | 82.55 | -10.25 | 83.45 | -9.35 | 82.60 | -10.20 | 76.80 | -16.00 | 78.37 | -14.43 | 142.32 | 49.52 | 162.04 | 69.24 |
| WINDMACHIN | 2024/05/13 | 0.37 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 76.50 | 104.30 | 63.80 | 11.83% | 11.18% | 21.37% | 21.31% | 8.76% | 5.16% | -8.30% | 20.30% | 110.55% | Range:16.9% | BO: 92.1 R: 101.1 | 39 | | -164 | 85.55 | 9.05 | 85.05 | 8.55 | 92.85 | 16.35 | 92.80 | 16.30 | 83.20 | 6.70 | 80.45 | 3.95 | 70.15 | -6.35 | 92.03 | 15.53 | 161.07 | 84.57 |
| WINDMACHIN | 2024/05/31 | 0.25 | Sideways | Neutral, VWAP-Resist | 74.45 | 104.30 | 63.80 | 3.16% | -5.78% | -2.75% | 0.81% | 4.97% | 20.70% | 116.88% | 128.53% | 119.38% | Range:19.8% | BO: 92.85 R: 97.0 | 38 | | -121 | 76.80 | 2.35 | 70.15 | -4.30 | 72.40 | -2.05 | 75.05 | 0.60 | 78.15 | 3.70 | 89.86 | 15.41 | 161.47 | 87.02 | 170.14 | 95.69 | 163.33 | 88.88 |
| WINDMACHIN | 2024/06/25 | 0.57 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 169.54 | 169.54 | 63.80 | -5.00% | -9.75% | -13.30% | -8.97% | -4.42% | 2.18% | -2.32% | 2.64% | -5.03% | Range:58.6% | BO: 161.47 R: 165.0 | 88 | | 141 | 161.07 | -8.47 | 153.01 | -16.53 | 146.99 | -22.55 | 154.33 | -15.21 | 162.04 | -7.50 | 173.24 | 3.70 | 165.61 | -3.93 | 174.02 | 4.48 | 161.02 | -8.52 |
| WINDMACHIN | 2024/06/06 | 0.26 | Sideways | Neutral | 75.05 | 104.30 | 63.80 | 4.13% | 4.42% | 6.20% | 7.97% | 22.62% | 101.16% | 95.86% | 130.83% | 106.18% | Range:24.4% | BO: 92.85 R: 97.0 | 43 | | -62 | 78.15 | 3.10 | 78.37 | 3.32 | 79.70 | 4.65 | 81.03 | 5.98 | 92.03 | 16.98 | 150.97 | 75.92 | 146.99 | 71.94 | 173.24 | 98.19 | 154.74 | 79.69 |
| WINDMACHIN | 2024/06/11 | 0.35 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 79.70 | 104.30 | 63.80 | 1.67% | 15.47% | 12.75% | 35.29% | 62.35% | 102.10% | 113.48% | 110.60% | 116.36% | Range:24.4% | BO: 92.85 R: 97.0 | 49 | | 55 | 81.03 | 1.33 | 92.03 | 12.33 | 89.86 | 10.16 | 107.83 | 28.13 | 129.39 | 49.69 | 161.07 | 81.37 | 170.14 | 90.44 | 167.85 | 88.15 | 172.44 | 92.74 |
| WINDMACHIN | 2024/07/02 | 0.02 | Strong Up | Bullish, VWAP-Resist | 162.04 | 174.25 | 63.80 | 5.00% | 10.24% | 6.28% | 7.42% | 6.91% | 2.20% | 1.40% | 4.58% | 4.98% | Range:58.6% | BO: 169.54 R: 174.25 | 73 | 3 Outside Up | 71 | 170.14 | 8.10 | 178.64 | 16.60 | 172.22 | 10.18 | 174.06 | 12.02 | 173.24 | 11.20 | 165.61 | 3.57 | 164.31 | 2.27 | 169.46 | 7.42 | 170.11 | 8.07 |
| WINDMACHIN | 2024/06/19 | 6.34 | Weak Up | Bullish, VWAP-Support | 129.39 | 129.39 | 63.80 | 9.99% | 16.68% | 24.79% | 31.03% | 24.48% | 31.49% | 34.03% | 19.59% | 28.33% | Range:45.8% | BO: 107.83 R: 0 | 81 | | 266 | 142.32 | 12.93 | 150.97 | 21.58 | 161.47 | 32.08 | 169.54 | 40.15 | 161.07 | 31.68 | 170.14 | 40.75 | 173.42 | 44.03 | 154.74 | 25.35 | 166.04 | 36.65 |
| WINDMACHIN | 2024/06/26 | 0.87 | Strong Up | Bullish, VWAP-Resist | 161.07 | 174.25 | 63.80 | -5.00% | -8.74% | -4.18% | 0.60% | 5.63% | 7.67% | 2.73% | 5.02% | 1.90% | Range:58.6% | BO: 169.54 R: 0 | 80 | Bearish Engulfing | 110 | 153.01 | -8.06 | 146.99 | -14.08 | 154.33 | -6.74 | 162.04 | 0.97 | 170.14 | 9.07 | 173.42 | 12.35 | 165.47 | 4.40 | 169.16 | 8.09 | 164.13 | 3.06 |
| WINDMACHIN | 2024/06/13 | 5.44 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 92.03 | 104.30 | 63.80 | -2.36% | 17.17% | 40.60% | 54.65% | 64.04% | 59.72% | 87.13% | 79.95% | 83.81% | Range:24.4% | BO: 92.85 R: 97.0 | 64 | | 212 | 89.86 | -2.17 | 107.83 | 15.80 | 129.39 | 37.36 | 142.32 | 50.29 | 150.97 | 58.94 | 146.99 | 54.96 | 172.22 | 80.19 | 165.61 | 73.58 | 169.16 | 77.13 |
| WINDMACHIN | 2024/06/20 | 3.80 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 142.32 | 142.32 | 63.80 | 6.08% | 13.46% | 19.13% | 13.17% | 7.51% | 25.52% | 21.99% | 9.96% | 19.07% | Range:50.7% | BO: 129.39 R: 0 | 84 | | 220 | 150.97 | 8.65 | 161.47 | 19.15 | 169.54 | 27.22 | 161.07 | 18.75 | 153.01 | 10.69 | 178.64 | 36.32 | 173.61 | 31.29 | 156.49 | 14.17 | 169.46 | 27.14 |
| WINDLAS | 2024/04/25 | 0.60 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 549.30 | 590.85 | 311.60 | -0.39% | -0.08% | 0.63% | 0.25% | 0.03% | -8.15% | -1.18% | 13.69% | 18.46% | Range:10.2% | BO: 568.45 R: 579.0 | 53 | Bearish Engulfing | 45 | 547.15 | -2.15 | 548.85 | -0.45 | 552.75 | 3.45 | 550.65 | 1.35 | 549.45 | 0.15 | 504.55 | -44.75 | 542.80 | -6.50 | 624.50 | 75.20 | 650.70 | 101.40 |
| WINDLAS | 2024/05/24 | 0.48 | Strong Up | Bullish, VWAP-Resist | 618.20 | 648.00 | 311.60 | 0.77% | -0.63% | 1.02% | 1.96% | 2.25% | 7.41% | 17.17% | 14.48% | 15.93% | Range:19.0% | BO: 622.25 R: 648.0 | 70 | Cup and Handle | 124 | 622.95 | 4.75 | 614.30 | -3.90 | 624.50 | 6.30 | 630.30 | 12.10 | 632.10 | 13.90 | 664.00 | 45.80 | 724.35 | 106.15 | 707.70 | 89.50 | 716.65 | 98.45 |
| WINDLAS | 2024/06/03 | 0.77 | Strong Up | Bullish, VWAP-Resist | 631.35 | 659.85 | 311.60 | -5.11% | 0.89% | 5.27% | 5.17% | 3.06% | 11.09% | 12.52% | 12.58% | 13.63% | Range:20.2% | BO: 632.1 R: 650.0 | 70 | | 79 | 599.10 | -32.25 | 637.00 | 5.65 | 664.60 | 33.25 | 664.00 | 32.65 | 650.70 | 19.35 | 701.35 | 70.00 | 710.40 | 79.05 | 710.75 | 79.40 | 717.40 | 86.05 |
| WINDLAS | 2024/05/31 | 0.87 | Strong Up | Bullish, VWAP-Resist | 632.10 | 650.00 | 311.60 | -0.12% | -5.22% | 0.78% | 5.14% | 5.05% | 14.59% | 13.50% | 14.03% | 10.14% | Range:20.2% | BO: 630.3 R: 648.0 | 71 | | 80 | 631.35 | -0.75 | 599.10 | -33.00 | 637.00 | 4.90 | 664.60 | 32.50 | 664.00 | 31.90 | 724.35 | 92.25 | 717.45 | 85.35 | 720.80 | 88.70 | 696.20 | 64.10 |
| WINDLAS | 2024/06/10 | 0.45 | Strong Up | Bullish, VWAP-Resist | 650.70 | 677.70 | 311.60 | 2.19% | 11.02% | 10.82% | 11.32% | 7.78% | 9.17% | 13.58% | 9.61% | 10.37% | Range:24.1% | BO: 664.6 R: 677.7 | 64 | | 115 | 664.95 | 14.25 | 722.40 | 71.70 | 721.10 | 70.40 | 724.35 | 73.65 | 701.35 | 50.65 | 710.40 | 59.70 | 739.05 | 88.35 | 713.25 | 62.55 | 718.15 | 67.45 |
| WINDLAS | 2024/06/26 | 0.24 | Strong Up | Bullish, VWAP-Resist | 707.70 | 794.50 | 311.60 | -1.99% | 1.41% | 4.01% | 4.43% | 1.85% | 0.97% | -0.62% | 8.71% | 21.34% | Range:17.3% | BO: 724.35 R: 794.5 | 65 | | 33 | 693.65 | -14.05 | 717.65 | 9.95 | 736.10 | 28.40 | 739.05 | 31.35 | 720.80 | 13.10 | 714.60 | 6.90 | 703.30 | -4.40 | 769.35 | 61.65 | 858.75 | 151.05 |
| WINDLAS | 2024/04/29 | 0.82 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 548.85 | 590.85 | 311.60 | 0.71% | 0.33% | 0.11% | -3.82% | -4.99% | -2.35% | 13.37% | 15.17% | 31.62% | Range:10.2% | BO: 568.45 R: 579.0 | 53 | | 37 | 552.75 | 3.90 | 550.65 | 1.80 | 549.45 | 0.60 | 527.90 | -20.95 | 521.45 | -27.40 | 535.95 | -12.90 | 622.25 | 73.40 | 632.10 | 83.25 | 722.40 | 173.55 |
| WINDLAS | 2024/05/21 | 9.29 | Weak Up | Bullish, VWAP-Resist | 607.95 | 648.00 | 311.60 | 2.35% | 2.10% | 1.69% | 2.47% | 1.04% | -1.46% | 9.38% | 17.95% | 18.56% | Range:17.1% | BO: 568.45 R: 579.0 | 70 | | 269 | 622.25 | 14.30 | 620.70 | 12.75 | 618.20 | 10.25 | 622.95 | 15.00 | 614.30 | 6.35 | 599.10 | -8.85 | 664.95 | 57.00 | 717.10 | 109.15 | 720.80 | 112.85 |
| WINDLAS | 2024/07/01 | 0.82 | Strong Up | Bullish, VWAP-Support | 736.10 | 794.50 | 311.60 | 0.40% | -2.08% | -3.44% | -2.89% | -2.64% | -5.42% | -6.78% | 9.63% | 5.33% | Range:18.6% | BO: 724.35 R: 794.5 | 69 | | 121 | 739.05 | 2.95 | 720.80 | -15.30 | 710.75 | -25.35 | 714.85 | -21.25 | 716.65 | -19.45 | 696.20 | -39.90 | 686.20 | -49.90 | 807.00 | 70.90 | 775.30 | 39.20 |
| WILLAMAGOR | 2024/04/23 | 1.48 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 37.15 | 49.40 | 23.10 | -1.75% | -4.44% | -3.23% | -8.08% | 10.23% | 9.56% | 4.58% | -2.96% | -5.79% | Range:15.1% | BO: 38.8 R: 41.4 | 56 | | 54 | 36.50 | -0.65 | 35.50 | -1.65 | 35.95 | -1.20 | 34.15 | -3.00 | 40.95 | 3.80 | 40.70 | 3.55 | 38.85 | 1.70 | 36.05 | -1.10 | 35.00 | -2.15 |
| WILLAMAGOR | 2024/06/10 | 0.41 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 34.88 | 49.40 | 23.10 | 1.63% | 1.98% | 13.47% | 12.16% | 11.50% | 12.56% | 6.71% | 11.12% | 3.99% | Range:15.6% | BO: 43.2 R: 0 | 44 | Bearish Engulfing | -68 | 35.45 | 0.57 | 35.57 | 0.69 | 39.58 | 4.70 | 39.12 | 4.24 | 38.89 | 4.01 | 39.26 | 4.38 | 37.22 | 2.34 | 38.76 | 3.88 | 36.27 | 1.39 |
| WILLAMAGOR | 2024/05/17 | 0.16 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 37.50 | 49.40 | 23.10 | -0.93% | -2.27% | -6.00% | -2.67% | -3.87% | -1.07% | -6.99% | 0.72% | -0.75% | Range:16.6% | BO: 40.95 R: 46.0 | 49 | | -52 | 37.15 | -0.35 | 36.65 | -0.85 | 35.25 | -2.25 | 36.50 | -1.00 | 36.05 | -1.45 | 37.10 | -0.40 | 34.88 | -2.62 | 37.77 | 0.27 | 37.22 | -0.28 |
| WILLAMAGOR | 2024/05/31 | 0.37 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 36.90 | 49.40 | 23.10 | 0.54% | -10.03% | -4.34% | -5.15% | -3.79% | 6.02% | 2.68% | 1.52% | 2.87% | Range:14.4% | BO: 40.95 R: 46.0 | 49 | | -15 | 37.10 | 0.20 | 33.20 | -3.70 | 35.30 | -1.60 | 35.00 | -1.90 | 35.50 | -1.40 | 39.12 | 2.22 | 37.89 | 0.99 | 37.46 | 0.56 | 37.96 | 1.06 |
| WILLAMAGOR | 2024/05/02 | 10.22 | Sideways | Bullish, VWAP-Resist | 39.80 | 49.40 | 23.10 | -6.66% | 2.01% | 0.88% | 2.26% | -3.39% | -3.27% | -8.29% | -16.58% | -1.71% | Range:19.3% | BO: 40.95 R: 0 | 60 | | 269 | 37.15 | -2.65 | 40.60 | 0.80 | 40.15 | 0.35 | 40.70 | 0.90 | 38.45 | -1.35 | 38.50 | -1.30 | 36.50 | -3.30 | 33.20 | -6.60 | 39.12 | -0.68 |
| WHIRLPOOL | 2024/06/12 | 3.04 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1788.55 | 1810.00 | 1186.10 | 0.35% | -0.20% | 2.04% | 2.38% | 1.79% | 10.95% | 12.00% | 12.76% | 15.03% | Range:20.4% | BO: 1741.25 R: 1760.0 | 76 | | 188 | 1794.80 | 6.25 | 1784.90 | -3.65 | 1825.00 | 36.45 | 1831.10 | 42.55 | 1820.55 | 32.00 | 1984.35 | 195.80 | 2003.10 | 214.55 | 2016.80 | 228.25 | 2057.30 | 268.75 |
| WHIRLPOOL | 2024/06/10 | 1.74 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1702.60 | 1733.00 | 1186.10 | 2.27% | 5.05% | 5.42% | 4.83% | 7.19% | 8.40% | 14.02% | 18.15% | 17.94% | Range:16.7% | BO: 1620.9 R: 1639.95 | 71 | Momentum Gainer | 306 | 1741.25 | 38.65 | 1788.55 | 85.95 | 1794.80 | 92.20 | 1784.90 | 82.30 | 1825.00 | 122.40 | 1845.65 | 143.05 | 1941.35 | 238.75 | 2011.60 | 309.00 | 2008.05 | 305.45 |
| WHIRLPOOL | 2024/04/23 | 4.96 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1568.50 | 1725.35 | 1186.10 | -0.97% | -3.28% | -4.30% | -5.85% | -3.94% | -7.72% | -5.78% | -2.51% | -1.60% | Range:22.1% | BO: 1525.7 R: 1528.0 | 83 | Momentum Gainer | 219 | 1553.35 | -15.15 | 1517.10 | -51.40 | 1501.10 | -67.40 | 1476.70 | -91.80 | 1506.75 | -61.75 | 1447.40 | -121.10 | 1477.85 | -90.65 | 1529.10 | -39.40 | 1543.35 | -25.15 |
| WHIRLPOOL | 2024/06/27 | 6.19 | Strong Up | Bullish, VWAP-Resist | 1984.35 | 2199.00 | 1186.10 | 0.71% | -1.38% | -2.17% | -2.44% | 0.94% | 1.37% | 1.21% | 7.50% | 5.30% | Range:26.2% | BO: 1847.2 R: 1888.85 | 81 | Cup and Handle | 264 | 1998.35 | 14.00 | 1957.00 | -27.35 | 1941.35 | -43.00 | 1935.95 | -48.40 | 2003.10 | 18.75 | 2011.60 | 27.25 | 2008.30 | 23.95 | 2133.15 | 148.80 | 2089.50 | 105.15 |
| WHIRLPOOL | 2024/06/13 | 1.21 | Strong Up | Bullish, VWAP-Resist | 1794.80 | 1837.80 | 1186.10 | -0.55% | 1.68% | 2.02% | 1.43% | 2.92% | 11.34% | 12.68% | 14.46% | 19.86% | Range:19.2% | BO: 1788.55 R: 1810.0 | 76 | | 151 | 1784.90 | -9.90 | 1825.00 | 30.20 | 1831.10 | 36.30 | 1820.55 | 25.75 | 1847.20 | 52.40 | 1998.35 | 203.55 | 2022.35 | 227.55 | 2054.35 | 259.55 | 2151.30 | 356.50 |
| WHIRLPOOL | 2024/05/21 | 2.19 | Weak Down | Bullish, VWAP-Resist | 1565.95 | 1725.35 | 1186.10 | -2.95% | -2.11% | -2.41% | -2.35% | -2.36% | -6.53% | 11.19% | 17.96% | 23.63% | Range:9.8% | BO: 1568.5 R: 1606.0 | 68 | | 189 | 1519.70 | -46.25 | 1532.90 | -33.05 | 1528.25 | -37.70 | 1529.10 | -36.85 | 1528.95 | -37.00 | 1463.65 | -102.30 | 1741.25 | 175.30 | 1847.20 | 281.25 | 1935.95 | 370.00 |
| WHEELS | 2024/05/21 | 11.73 | Strong Up | Bullish, VWAP-Support | 705.75 | 814.00 | 548.00 | 0.36% | 2.03% | 3.78% | 2.68% | -0.91% | -10.54% | 7.45% | 15.18% | 21.59% | Range:21.3% | BO: 595.85 R: 611.8 | 79 | | 373 | 708.30 | 2.55 | 720.10 | 14.35 | 732.40 | 26.65 | 724.65 | 18.90 | 699.30 | -6.45 | 631.35 | -74.40 | 758.30 | 52.55 | 812.90 | 107.15 | 858.10 | 152.35 |
| WHEELS | 2024/05/22 | 4.51 | Strong Up | Bullish, VWAP-Resist | 708.30 | 814.00 | 548.00 | 1.67% | 3.40% | 2.31% | -1.27% | -2.74% | -8.37% | 11.27% | 14.51% | 21.97% | Range:21.6% | BO: 705.75 R: 707.25 | 79 | | 246 | 720.10 | 11.80 | 732.40 | 24.10 | 724.65 | 16.35 | 699.30 | -9.00 | 688.90 | -19.40 | 649.05 | -59.25 | 788.10 | 79.80 | 811.10 | 102.80 | 863.90 | 155.60 |
| WHEELS | 2024/06/25 | 0.53 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 830.80 | 863.70 | 548.00 | -1.75% | -4.32% | -4.58% | -0.61% | 7.41% | 8.28% | 2.67% | 4.18% | -3.08% | Range:24.3% | BO: 834.45 R: 863.7 | 71 | | 59 | 816.30 | -14.50 | 794.95 | -35.85 | 792.75 | -38.05 | 825.75 | -5.05 | 892.40 | 61.60 | 899.60 | 68.80 | 852.95 | 22.15 | 865.50 | 34.70 | 805.20 | -25.60 |
| WHEELS | 2024/07/02 | 5.32 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 892.40 | 909.00 | 548.00 | -3.84% | -3.19% | -1.33% | 1.02% | 0.81% | -4.42% | -6.42% | -7.29% | -11.12% | Range:29.3% | BO: 834.45 R: 863.7 | 73 | | 287 | 858.10 | -34.30 | 863.90 | -28.50 | 880.55 | -11.85 | 901.50 | 9.10 | 899.60 | 7.20 | 852.95 | -39.45 | 835.15 | -57.25 | 827.35 | -65.05 | 793.20 | -99.20 |
| WEWIN | 2024/04/22 | 0.75 | Weak Up | Bullish | 89.75 | 114.70 | 61.00 | -2.84% | -2.51% | -4.51% | -3.29% | -3.96% | -10.08% | -16.16% | -15.54% | -24.23% | Range:37.8% | BO: 104.95 R: 114.7 | 58 | | 44 | 87.20 | -2.55 | 87.50 | -2.25 | 85.70 | -4.05 | 86.80 | -2.95 | 86.20 | -3.55 | 80.70 | -9.05 | 75.25 | -14.50 | 75.80 | -13.95 | 68.00 | -21.75 |
| WEWIN | 2024/05/28 | 0.74 | Sideways | Bullish, 50MA-Support, 20EMA-Support | 80.00 | 114.70 | 61.00 | 0.94% | -3.38% | -3.81% | -6.06% | -10.75% | -3.45% | -3.75% | -3.10% | -6.25% | Range:17.4% | BO: 86.8 R: 89.5 | 52 | | 147 | 80.75 | 0.75 | 77.30 | -2.70 | 76.95 | -3.05 | 75.15 | -4.85 | 71.40 | -8.60 | 77.24 | -2.76 | 77.00 | -3.00 | 77.52 | -2.48 | 75.00 | -5.00 |
| WEWIN | 2024/06/10 | 0.74 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 78.69 | 114.70 | 61.00 | -1.84% | 2.26% | -0.74% | -0.88% | -2.15% | -3.29% | -1.49% | -5.83% | -7.56% | Range:15.8% | BO: 80.75 R: 82.0 | 53 | | 52 | 77.24 | -1.45 | 80.47 | 1.78 | 78.11 | -0.58 | 78.00 | -0.69 | 77.00 | -1.69 | 76.10 | -2.59 | 77.52 | -1.17 | 74.10 | -4.59 | 72.74 | -5.95 |
| WEWIN | 2024/06/07 | 0.56 | Sideways | Neutral, 20EMA-Resist | 74.95 | 114.70 | 61.00 | 4.99% | 3.06% | 7.36% | 4.22% | 4.07% | 1.53% | 1.40% | 0.07% | -3.66% | Range:15.8% | BO: 80.75 R: 82.0 | 47 | | -15 | 78.69 | 3.74 | 77.24 | 2.29 | 80.47 | 5.52 | 78.11 | 3.16 | 78.00 | 3.05 | 76.10 | 1.15 | 76.00 | 1.05 | 75.00 | 0.05 | 72.21 | -2.74 |
| WEWIN | 2024/06/20 | 0.33 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 77.45 | 114.70 | 61.00 | 0.00% | -1.74% | -1.74% | -1.87% | -1.87% | 0.04% | -4.33% | -6.77% | -4.93% | Range:15.8% | BO: 80.75 R: 82.61 | 50 | | 47 | 77.45 | 0.00 | 76.10 | -1.35 | 76.10 | -1.35 | 76.00 | -1.45 | 76.00 | -1.45 | 77.48 | 0.03 | 74.10 | -3.35 | 72.21 | -5.24 | 73.63 | -3.82 |
| WEWIN | 2024/04/19 | 0.71 | Weak Up | Bullish, VWAP-Support | 88.05 | 114.70 | 61.00 | 1.93% | -0.97% | -0.62% | -2.67% | -1.42% | -4.60% | -18.57% | -12.83% | -18.91% | Range:37.8% | BO: 104.95 R: 114.7 | 57 | | 32 | 89.75 | 1.70 | 87.20 | -0.85 | 87.50 | -0.55 | 85.70 | -2.35 | 86.80 | -1.25 | 84.00 | -4.05 | 71.70 | -16.35 | 76.75 | -11.30 | 71.40 | -16.65 |
| WEWIN | 2024/04/23 | 0.13 | Weak Up | Bullish, VWAP-Resist | 87.20 | 114.70 | 61.00 | 0.34% | -1.72% | -0.46% | -1.15% | -2.52% | -9.29% | -14.16% | -9.58% | -18.12% | Range:37.8% | BO: 104.95 R: 114.7 | 56 | | 28 | 87.50 | 0.30 | 85.70 | -1.50 | 86.80 | -0.40 | 86.20 | -1.00 | 85.00 | -2.20 | 79.10 | -8.10 | 74.85 | -12.35 | 78.85 | -8.35 | 71.40 | -15.80 |
| WEWIN | 2024/04/29 | 0.06 | Sideways | Bullish, VWAP-Resist | 86.20 | 114.70 | 61.00 | -1.39% | -3.89% | -3.13% | -2.55% | -6.38% | -12.70% | -10.09% | -10.73% | -6.65% | Range:37.8% | BO: 104.95 R: 114.7 | 54 | Bearish Engulfing | -34 | 85.00 | -1.20 | 82.85 | -3.35 | 83.50 | -2.70 | 84.00 | -2.20 | 80.70 | -5.50 | 75.25 | -10.95 | 77.50 | -8.70 | 76.95 | -9.25 | 80.47 | -5.73 |
| WEWIN | 2024/05/22 | 1.63 | Weak Down | Neutral, 50MA-Resist, VWAP-Support | 77.50 | 114.70 | 61.00 | -0.97% | -2.19% | 1.74% | 3.23% | 4.19% | -12.26% | 3.83% | -1.81% | -0.03% | Range:20.1% | BO: 89.75 R: 93.95 | 48 | | -17 | 76.75 | -0.75 | 75.80 | -1.70 | 78.85 | 1.35 | 80.00 | 2.50 | 80.75 | 3.25 | 68.00 | -9.50 | 80.47 | 2.97 | 76.10 | -1.40 | 77.48 | -0.02 |
| WEWIN | 2024/06/11 | 0.36 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 77.24 | 114.70 | 61.00 | 4.18% | 1.13% | 0.98% | -0.31% | -0.31% | -1.61% | 2.36% | -4.07% | -6.41% | Range:15.8% | BO: 80.75 R: 82.0 | 50 | Bearish Engulfing | 79 | 80.47 | 3.23 | 78.11 | 0.87 | 78.00 | 0.76 | 77.00 | -0.24 | 77.00 | -0.24 | 76.00 | -1.24 | 79.06 | 1.82 | 74.10 | -3.14 | 72.29 | -4.95 |
| WESTLIFE | 2024/05/23 | 0.38 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 864.45 | 954.05 | 708.95 | -0.05% | -0.28% | -1.59% | -3.29% | -2.36% | -5.99% | -6.39% | 1.78% | -1.26% | Range:8.0% | BO: 886.65 R: 900.0 | 59 | | 137 | 864.00 | -0.45 | 862.00 | -2.45 | 850.70 | -13.75 | 836.00 | -28.45 | 844.05 | -20.40 | 812.70 | -51.75 | 809.20 | -55.25 | 879.85 | 15.40 | 853.60 | -10.85 |
| WESTLIFE | 2024/05/02 | 0.38 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 831.40 | 954.05 | 708.95 | 1.34% | 2.38% | 6.43% | 4.25% | 2.12% | 0.98% | 3.92% | -5.12% | -3.16% | Range:9.5% | BO: 886.65 R: 896.75 | 54 | Cup and Handle | 44 | 842.50 | 11.10 | 851.20 | 19.80 | 884.90 | 53.50 | 866.70 | 35.30 | 849.00 | 17.60 | 839.55 | 8.15 | 864.00 | 32.60 | 788.80 | -42.60 | 805.10 | -26.30 |
| WESTLIFE | 2024/06/19 | 2.05 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 816.85 | 954.05 | 708.95 | 0.38% | 0.40% | 2.63% | 7.71% | 4.08% | 2.25% | 4.78% | 2.60% | -0.37% | Range:9.0% | BO: 866.9 R: 886.3 | 47 | | 18 | 819.95 | 3.10 | 820.10 | 3.25 | 838.30 | 21.45 | 879.85 | 63.00 | 850.15 | 33.30 | 835.20 | 18.35 | 855.90 | 39.05 | 838.05 | 21.20 | 813.80 | -3.05 |
| WELSPUNLIV | 2024/06/12 | 1.47 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 138.49 | 171.25 | 120.25 | 1.68% | 4.08% | 7.16% | 4.30% | 5.62% | 9.57% | 9.01% | 22.34% | 31.94% | Range:12.5% | BO: 146.3 R: 148.85 | 46 | | 17 | 140.82 | 2.33 | 144.14 | 5.65 | 148.40 | 9.91 | 144.44 | 5.95 | 146.27 | 7.78 | 151.74 | 13.25 | 150.97 | 12.48 | 169.43 | 30.94 | 182.73 | 44.24 |
| WELSPUNLIV | 2024/06/19 | 0.87 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 144.44 | 171.25 | 120.25 | 1.27% | 0.03% | 1.05% | 0.46% | 4.17% | 6.18% | 14.59% | 22.98% | 29.33% | Range:13.7% | BO: 148.4 R: 149.38 | 54 | Bearish Engulfing | 129 | 146.27 | 1.83 | 144.49 | 0.05 | 145.96 | 1.52 | 145.11 | 0.67 | 150.47 | 6.03 | 153.36 | 8.92 | 165.52 | 21.08 | 177.63 | 33.19 | 186.80 | 42.36 |
| WELSPUNLIV | 2024/04/24 | 1.16 | Sideways | Bullish, VWAP-Resist | 159.40 | 171.25 | 120.25 | -2.38% | -4.02% | -4.83% | -5.96% | -5.77% | -12.74% | -8.22% | -10.66% | -13.90% | Range:14.8% | BO: 161.1 R: 162.0 | 60 | | 138 | 155.60 | -3.80 | 153.00 | -6.40 | 151.70 | -7.70 | 149.90 | -9.50 | 150.20 | -9.20 | 139.10 | -20.30 | 146.30 | -13.10 | 142.40 | -17.00 | 137.25 | -22.15 |
| WELSPUNLIV | 2024/06/18 | 2.31 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 148.40 | 171.25 | 120.25 | -2.67% | -1.44% | -2.63% | -1.64% | -2.22% | 1.81% | 8.23% | 15.90% | 23.67% | Range:13.7% | BO: 146.3 R: 148.85 | 61 | | 182 | 144.44 | -3.96 | 146.27 | -2.13 | 144.49 | -3.91 | 145.96 | -2.44 | 145.11 | -3.29 | 151.08 | 2.68 | 160.62 | 12.22 | 172.00 | 23.60 | 183.53 | 35.13 |
| WELSPUNLIV | 2024/06/27 | 2.65 | Sideways | Bullish, VWAP-Support | 151.74 | 171.25 | 120.25 | 1.27% | 2.07% | -0.43% | 1.07% | -0.51% | 14.84% | 13.35% | 22.29% | 16.85% | Range:15.6% | BO: 150.47 R: 151.0 | 62 | | 145 | 153.66 | 1.92 | 154.88 | 3.14 | 151.08 | -0.66 | 153.36 | 1.62 | 150.97 | -0.77 | 174.26 | 22.52 | 172.00 | 20.26 | 185.56 | 33.82 | 177.31 | 25.57 |
| WELSPUNLIV | 2024/04/22 | 0.34 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 148.90 | 171.25 | 120.25 | 8.19% | 7.05% | 4.50% | 2.75% | 1.88% | -4.23% | -6.45% | -3.63% | -12.69% | Range:12.0% | BO: 155.95 R: 160.45 | 49 | | -50 | 161.10 | 12.20 | 159.40 | 10.50 | 155.60 | 6.70 | 153.00 | 4.10 | 151.70 | 2.80 | 142.60 | -6.30 | 139.30 | -9.60 | 143.50 | -5.40 | 130.00 | -18.90 |
| WELSPUNLIV | 2024/06/06 | 1.74 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 134.70 | 171.25 | 120.25 | 1.89% | 3.41% | 3.92% | 2.81% | 4.54% | 7.27% | 14.08% | 19.24% | 31.87% | Range:12.5% | BO: 146.3 R: 149.5 | 40 | | -87 | 137.25 | 2.55 | 139.30 | 4.60 | 139.98 | 5.28 | 138.49 | 3.79 | 140.82 | 6.12 | 144.49 | 9.79 | 153.66 | 18.96 | 160.62 | 25.92 | 177.63 | 42.93 |
| WELENT | 2024/06/03 | 0.77 | Strong Up | Bullish, VWAP-Resist | 457.85 | 497.00 | 241.25 | -10.11% | -6.40% | -3.27% | 0.19% | 0.55% | 0.55% | -4.55% | 5.89% | 9.04% | Range:22.3% | BO: 455.45 R: 463.5 | 74 | | 118 | 411.55 | -46.30 | 428.55 | -29.30 | 442.90 | -14.95 | 458.70 | 0.85 | 460.35 | 2.50 | 460.35 | 2.50 | 437.00 | -20.85 | 484.80 | 26.95 | 499.25 | 41.40 |
| WELENT | 2024/06/20 | 0.49 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 458.20 | 497.00 | 241.25 | -1.27% | -3.21% | -4.63% | 3.60% | -1.33% | 5.81% | 10.72% | 6.75% | 22.04% | Range:21.3% | BO: 470.85 R: 497.0 | 61 | Bearish Engulfing | 23 | 452.40 | -5.80 | 443.50 | -14.70 | 437.00 | -21.20 | 474.70 | 16.50 | 452.10 | -6.10 | 484.80 | 26.60 | 507.30 | 49.10 | 489.15 | 30.95 | 559.20 | 101.00 |
| WELENT | 2024/06/12 | 0.29 | Strong Up | Bullish, VWAP-Resist | 470.85 | 497.00 | 241.25 | -2.45% | -2.36% | -2.23% | -1.83% | -2.69% | -3.98% | 2.96% | 6.13% | 12.66% | Range:21.9% | BO: 468.9 R: 497.0 | 67 | | 131 | 459.30 | -11.55 | 459.75 | -11.10 | 460.35 | -10.50 | 462.25 | -8.60 | 458.20 | -12.65 | 452.10 | -18.75 | 484.80 | 13.95 | 499.70 | 28.85 | 530.45 | 59.60 |
| WELENT | 2024/05/24 | 2.96 | Strong Up | Bullish, VWAP-Resist | 425.60 | 440.00 | 241.25 | 1.80% | 3.78% | 6.76% | 7.01% | 6.43% | 7.78% | 8.02% | 11.54% | 13.63% | Range:19.2% | BO: 402.65 R: 407.45 | 68 | | 215 | 433.25 | 7.65 | 441.70 | 16.10 | 454.35 | 28.75 | 455.45 | 29.85 | 452.95 | 27.35 | 458.70 | 33.10 | 459.75 | 34.15 | 474.70 | 49.10 | 483.60 | 58.00 |
| WELCORP | 2024/05/09 | 0.74 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 573.90 | 623.90 | 385.80 | -3.27% | 1.70% | 3.40% | 4.36% | 4.89% | 5.40% | -4.35% | -8.71% | -10.72% | Range:12.6% | BO: 605.2 R: 614.4 | 52 | Bearish Engulfing | 36 | 555.15 | -18.75 | 583.65 | 9.75 | 593.40 | 19.50 | 598.95 | 25.05 | 601.95 | 28.05 | 604.90 | 31.00 | 548.95 | -24.95 | 523.90 | -50.00 | 512.35 | -61.55 |
| WELCORP | 2024/07/03 | 2.00 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 592.35 | 631.00 | 385.80 | 3.06% | 4.06% | 3.33% | 8.64% | 9.68% | 10.14% | 7.65% | 6.36% | 19.30% | Range:20.4% | BO: 569.65 R: 583.95 | 61 | Momentum Gainer | 191 | 610.45 | 18.10 | 616.40 | 24.05 | 612.05 | 19.70 | 643.55 | 51.20 | 649.70 | 57.35 | 652.40 | 60.05 | 637.65 | 45.30 | 630.00 | 37.65 | 706.70 | 114.35 |
| WELCORP | 2024/05/03 | 2.45 | Weak Up | Bullish, VWAP-Support | 600.70 | 623.90 | 385.80 | -2.96% | -3.20% | -1.71% | -4.46% | -7.58% | 1.51% | 1.16% | -18.00% | -10.03% | Range:12.6% | BO: 605.2 R: 608.7 | 63 | | 142 | 582.90 | -17.80 | 581.50 | -19.20 | 590.45 | -10.25 | 573.90 | -26.80 | 555.15 | -45.55 | 609.80 | 9.10 | 607.65 | 6.95 | 492.60 | -108.10 | 540.45 | -60.25 |
| WELCORP | 2024/04/24 | 2.07 | Weak Up | Bullish, VWAP-Resist | 574.70 | 623.90 | 385.80 | 0.39% | -0.57% | -0.76% | -1.80% | 5.31% | -0.14% | 4.74% | 4.52% | -6.88% | Range:13.5% | BO: 585.2 R: 592.7 | 58 | | 75 | 576.95 | 2.25 | 571.40 | -3.30 | 570.35 | -4.35 | 564.35 | -10.35 | 605.20 | 30.50 | 573.90 | -0.80 | 601.95 | 27.25 | 600.65 | 25.95 | 535.15 | -39.55 |
| WELCORP | 2024/04/22 | 1.70 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 550.40 | 623.90 | 385.80 | 1.97% | 4.41% | 4.82% | 3.82% | 3.62% | 5.65% | 7.81% | 9.90% | -10.50% | Range:14.4% | BO: 585.2 R: 592.7 | 50 | | -52 | 561.25 | 10.85 | 574.70 | 24.30 | 576.95 | 26.55 | 571.40 | 21.00 | 570.35 | 19.95 | 581.50 | 31.10 | 593.40 | 43.00 | 604.90 | 54.50 | 492.60 | -57.80 |
| WELCORP | 2024/05/15 | 0.87 | Weak Up | Bullish, VWAP-Resist | 598.95 | 623.90 | 385.80 | 0.50% | 1.81% | 1.90% | 0.41% | 0.68% | 0.43% | -14.98% | -9.77% | -8.33% | Range:12.6% | BO: 605.2 R: 614.4 | 58 | | 131 | 601.95 | 3.00 | 609.80 | 10.85 | 610.35 | 11.40 | 601.40 | 2.45 | 603.05 | 4.10 | 601.55 | 2.60 | 509.25 | -89.70 | 540.45 | -58.50 | 549.05 | -49.90 |
| WELCORP | 2024/05/21 | 1.27 | Strong Up | Bullish, VWAP-Resist | 610.35 | 631.00 | 385.80 | -1.47% | -1.20% | -0.89% | -0.44% | -1.59% | -22.79% | -14.16% | -15.46% | -2.95% | Range:13.4% | BO: 609.8 R: 618.55 | 61 | | 143 | 601.40 | -8.95 | 603.05 | -7.30 | 604.90 | -5.45 | 607.65 | -2.70 | 600.65 | -9.70 | 471.25 | -139.10 | 523.90 | -86.45 | 516.00 | -94.35 | 592.35 | -18.00 |
| WELCORP | 2024/06/13 | 1.65 | Strong Down | Neutral, VWAP-Resist | 542.70 | 631.00 | 385.80 | -0.85% | -0.41% | -2.57% | -2.94% | -4.92% | 1.17% | 13.58% | 19.01% | 18.79% | Range:22.8% | BO: 610.35 R: 631.0 | 46 | | -8 | 538.10 | -4.60 | 540.45 | -2.25 | 528.75 | -13.95 | 526.75 | -15.95 | 516.00 | -26.70 | 549.05 | 6.35 | 616.40 | 73.70 | 645.85 | 103.15 | 644.65 | 101.95 |
| WEL | 2024/05/22 | 0.85 | Strong Down | Bullish, VWAP-Support, BullCross-VWAP | 1128.35 | 1279.90 | 262.05 | -4.08% | -8.68% | -13.16% | -8.82% | -11.18% | -21.31% | -13.97% | -18.69% | -13.17% | Range:28.8% | BO: 1251.8 R: 1279.9 | 60 | | 63 | 1082.35 | -46.00 | 1030.45 | -97.90 | 979.90 | -148.45 | 1028.85 | -99.50 | 1002.15 | -126.20 | 887.95 | -240.40 | 970.75 | -157.60 | 917.50 | -210.85 | 979.80 | -148.55 |
| WEL | 2024/05/07 | 0.64 | Strong Up | Bullish, VWAP-Resist | 1139.90 | 1279.90 | 262.05 | 0.99% | -4.06% | -8.85% | -13.41% | -17.74% | -1.01% | -12.08% | -15.01% | -19.43% | Range:37.2% | BO: 1251.8 R: 1279.9 | 65 | Bearish Engulfing | 55 | 1151.20 | 11.30 | 1093.65 | -46.25 | 1039.00 | -100.90 | 987.05 | -152.85 | 937.70 | -202.20 | 1128.35 | -11.55 | 1002.15 | -137.75 | 968.80 | -171.10 | 918.45 | -221.45 |
| WEL | 2024/05/16 | 0.50 | Strong Down | Bullish, VWAP-Support | 935.35 | 1279.90 | 262.05 | 5.00% | 15.76% | 20.63% | 15.72% | 10.17% | 3.77% | 3.58% | -1.68% | 2.02% | Range:28.8% | BO: 1251.8 R: 1279.9 | 46 | | -118 | 982.10 | 46.75 | 1082.75 | 147.40 | 1128.35 | 193.00 | 1082.35 | 147.00 | 1030.45 | 95.10 | 970.60 | 35.25 | 968.80 | 33.45 | 919.65 | -15.70 | 954.20 | 18.85 |
| WEL | 2024/05/29 | 0.86 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1002.15 | 1279.90 | 262.05 | -0.74% | -3.15% | -5.80% | -10.51% | -11.40% | -3.13% | -8.35% | -4.78% | 21.92% | Range:28.8% | BO: 1251.8 R: 1279.9 | 49 | | 0 | 994.70 | -7.45 | 970.60 | -31.55 | 944.00 | -58.15 | 896.80 | -105.35 | 887.95 | -114.20 | 970.75 | -31.40 | 918.45 | -83.70 | 954.20 | -47.95 | 1221.85 | 219.70 |
| WEL | 2024/05/06 | 0.99 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1180.00 | 1279.90 | 262.05 | -3.40% | -2.44% | -7.32% | -11.95% | -16.35% | -8.24% | -12.81% | -21.11% | -22.06% | Range:40.2% | BO: 1251.8 R: 1279.9 | 69 | | 69 | 1139.90 | -40.10 | 1151.20 | -28.80 | 1093.65 | -86.35 | 1039.00 | -141.00 | 987.05 | -192.95 | 1082.75 | -97.25 | 1028.85 | -151.15 | 930.90 | -249.10 | 919.65 | -260.35 |
| WEL | 2024/05/21 | 1.04 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 1082.75 | 1279.90 | 262.05 | 4.21% | -0.04% | -4.83% | -9.50% | -4.98% | -17.17% | -13.52% | -13.78% | -9.32% | Range:28.8% | BO: 1251.8 R: 1279.9 | 57 | | -4 | 1128.35 | 45.60 | 1082.35 | -0.40 | 1030.45 | -52.30 | 979.90 | -102.85 | 1028.85 | -53.90 | 896.80 | -185.95 | 936.35 | -146.40 | 933.55 | -149.20 | 981.85 | -100.90 |
| WEL | 2024/04/23 | 0.67 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1084.75 | 1084.75 | 262.05 | 4.69% | 9.91% | 15.40% | 9.63% | 4.15% | 6.13% | -17.88% | -9.67% | -14.18% | Range:52.5% | BO: 1033.1 R: 0 | 83 | | 147 | 1135.60 | 50.85 | 1192.30 | 107.55 | 1251.80 | 167.05 | 1189.25 | 104.50 | 1129.80 | 45.05 | 1151.20 | 66.45 | 890.85 | -193.90 | 979.90 | -104.85 | 930.90 | -153.85 |
| WEL | 2024/05/17 | 0.12 | Strong Down | Bullish | 982.10 | 1279.90 | 262.05 | 10.25% | 14.89% | 10.21% | 4.92% | -0.22% | -3.88% | -3.32% | -6.48% | -2.28% | Range:28.8% | BO: 1251.8 R: 1279.9 | 50 | | -67 | 1082.75 | 100.65 | 1128.35 | 146.25 | 1082.35 | 100.25 | 1030.45 | 48.35 | 979.90 | -2.20 | 944.00 | -38.10 | 949.50 | -32.60 | 918.45 | -63.65 | 959.75 | -22.35 |
| WEL | 2024/04/24 | 0.74 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1135.60 | 1138.95 | 262.05 | 4.99% | 10.23% | 4.72% | -0.51% | -5.48% | -3.69% | -17.63% | -9.40% | -14.69% | Range:52.4% | BO: 1084.75 R: 0 | 85 | Momentum Gainer | 155 | 1192.30 | 56.70 | 1251.80 | 116.20 | 1189.25 | 53.65 | 1129.80 | -5.80 | 1073.35 | -62.25 | 1093.65 | -41.95 | 935.35 | -200.25 | 1028.85 | -106.75 | 968.80 | -166.80 |
| WEL | 2024/04/26 | 1.06 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1251.80 | 1251.90 | 262.05 | -5.00% | -9.75% | -14.26% | -9.97% | -5.74% | -21.15% | -13.50% | -20.54% | -25.20% | Range:52.5% | BO: 1192.3 R: 1192.35 | 88 | Momentum Gainer | 161 | 1189.25 | -62.55 | 1129.80 | -122.00 | 1073.35 | -178.45 | 1127.00 | -124.80 | 1180.00 | -71.80 | 987.05 | -264.75 | 1082.75 | -169.05 | 994.70 | -257.10 | 936.35 | -315.45 |
| WEL | 2024/05/23 | 0.70 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1082.35 | 1279.90 | 262.05 | -4.80% | -9.47% | -4.94% | -7.41% | -8.10% | -13.99% | -11.71% | -16.11% | -4.95% | Range:28.8% | BO: 1251.8 R: 1279.9 | 56 | Bearish Engulfing | 50 | 1030.45 | -51.90 | 979.90 | -102.45 | 1028.85 | -53.50 | 1002.15 | -80.20 | 994.70 | -87.65 | 930.90 | -151.45 | 955.65 | -126.70 | 907.95 | -174.40 | 1028.75 | -53.60 |
| WEL | 2024/04/18 | 2.87 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1016.40 | 1016.95 | 262.05 | -3.19% | 1.64% | 6.72% | 11.73% | 17.31% | 10.88% | 2.22% | 11.01% | -7.12% | Range:52.3% | BO: 968.55 R: 0 | 85 | | 138 | 983.95 | -32.45 | 1033.10 | 16.70 | 1084.75 | 68.35 | 1135.60 | 119.20 | 1192.30 | 175.90 | 1127.00 | 110.60 | 1039.00 | 22.60 | 1128.35 | 111.95 | 944.00 | -72.40 |
| WEIZMANIND | 2024/06/12 | 0.64 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 117.92 | 155.00 | 85.50 | 1.37% | -0.68% | 6.00% | 3.40% | 4.05% | 16.77% | 6.54% | 1.12% | 1.81% | Range:15.8% | BO: 128.4 R: 134.7 | 50 | | 21 | 119.53 | 1.61 | 117.12 | -0.80 | 124.99 | 7.07 | 121.93 | 4.01 | 122.70 | 4.78 | 137.69 | 19.77 | 125.63 | 7.71 | 119.24 | 1.32 | 120.05 | 2.13 |
| WEIZMANIND | 2024/06/26 | 15.47 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 154.58 | 155.00 | 85.50 | -10.93% | -13.81% | -16.63% | -18.28% | -18.61% | -22.01% | -19.65% | -24.25% | -24.15% | Range:30.0% | BO: 128.82 R: 133.78 | 77 | | 331 | 137.69 | -16.89 | 133.23 | -21.35 | 128.88 | -25.70 | 126.32 | -28.26 | 125.82 | -28.76 | 120.56 | -34.02 | 124.21 | -30.37 | 117.09 | -37.49 | 117.25 | -37.33 |
| WEIZMANIND | 2024/05/13 | 0.25 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 115.85 | 155.00 | 85.50 | 4.45% | 3.93% | 6.17% | 6.73% | 4.36% | 3.32% | -6.65% | 3.18% | 33.43% | Range:20.8% | BO: 142.25 R: 142.7 | 45 | Bearish Engulfing | -114 | 121.00 | 5.15 | 120.40 | 4.55 | 123.00 | 7.15 | 123.65 | 7.80 | 120.90 | 5.05 | 119.70 | 3.85 | 108.15 | -7.70 | 119.53 | 3.68 | 154.58 | 38.73 |
| WEIZMANIND | 2024/05/15 | 0.07 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 120.40 | 155.00 | 85.50 | 2.16% | 2.70% | 0.42% | -1.16% | 6.64% | -3.90% | -6.40% | 3.81% | 10.66% | Range:20.8% | BO: 142.25 R: 142.7 | 49 | | -72 | 123.00 | 2.60 | 123.65 | 3.25 | 120.90 | 0.50 | 119.00 | -1.40 | 128.40 | 8.00 | 115.70 | -4.70 | 112.70 | -7.70 | 124.99 | 4.59 | 133.23 | 12.83 |
| WEIZMANIND | 2024/05/31 | 0.19 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 116.35 | 155.00 | 85.50 | 0.21% | -7.05% | -6.49% | -3.14% | -0.73% | 0.66% | 3.70% | 8.14% | 2.48% | Range:11.1% | BO: 130.15 R: 134.7 | 44 | | -116 | 116.60 | 0.25 | 108.15 | -8.20 | 108.80 | -7.55 | 112.70 | -3.65 | 115.50 | -0.85 | 117.12 | 0.77 | 120.66 | 4.31 | 125.82 | 9.47 | 119.24 | 2.89 |
| WEIZMANIND | 2024/05/17 | 0.11 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 123.65 | 155.00 | 85.50 | -2.22% | -3.76% | 3.84% | 1.21% | -1.46% | -5.70% | -6.03% | -0.77% | 2.16% | Range:19.3% | BO: 142.25 R: 142.7 | 53 | 3 Outside Up | -22 | 120.90 | -2.75 | 119.00 | -4.65 | 128.40 | 4.75 | 125.15 | 1.50 | 121.85 | -1.80 | 116.60 | -7.05 | 116.19 | -7.46 | 122.70 | -0.95 | 126.32 | 2.67 |
| WEBELSOLAR | 2024/04/22 | 0.59 | Strong Up | Bullish, VWAP-Support | 669.80 | 669.80 | 158.30 | 4.99% | 10.17% | 5.32% | 0.85% | 3.54% | -3.46% | -6.17% | -8.58% | -15.13% | Range:46.0% | BO: 637.95 R: 0 | 78 | | 176 | 703.25 | 33.45 | 737.90 | 68.10 | 705.45 | 35.65 | 675.50 | 5.70 | 693.50 | 23.70 | 646.65 | -23.15 | 628.45 | -41.35 | 612.30 | -57.50 | 568.45 | -101.35 |
| WEBELSOLAR | 2024/06/10 | 0.99 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 608.75 | 743.95 | 158.30 | 4.99% | 7.84% | 5.89% | 3.20% | 1.05% | -0.89% | -7.85% | -7.97% | -3.01% | Range:15.9% | BO: 659.85 R: 684.8 | 52 | | 52 | 639.15 | 30.40 | 656.50 | 47.75 | 644.60 | 35.85 | 628.25 | 19.50 | 615.15 | 6.40 | 603.35 | -5.40 | 560.95 | -47.80 | 560.25 | -48.50 | 590.45 | -18.30 |
| WEBELSOLAR | 2024/06/03 | 0.77 | Strong Down | Neutral, 50MA-Resist, VWAP-Support | 583.80 | 743.95 | 158.30 | -4.99% | -2.63% | -2.16% | -0.69% | 4.27% | 5.37% | 3.35% | -0.84% | -3.37% | Range:22.2% | BO: 715.1 R: 743.95 | 45 | | -91 | 554.65 | -29.15 | 568.45 | -15.35 | 571.20 | -12.60 | 579.80 | -4.00 | 608.75 | 24.95 | 615.15 | 31.35 | 603.35 | 19.55 | 578.90 | -4.90 | 564.15 | -19.65 |
| WEBELSOLAR | 2024/06/12 | 2.08 | Sideways | Bullish, VWAP-Resist | 656.50 | 743.95 | 158.30 | -1.81% | -4.30% | -6.30% | -8.97% | -4.42% | -11.24% | -11.82% | -18.16% | -11.47% | Range:15.9% | BO: 659.85 R: 660.0 | 60 | | 194 | 644.60 | -11.90 | 628.25 | -28.25 | 615.15 | -41.35 | 597.60 | -58.90 | 627.45 | -29.05 | 582.70 | -73.80 | 578.90 | -77.60 | 537.30 | -119.20 | 581.20 | -75.30 |
| WEBELSOLAR | 2024/06/04 | 1.10 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 554.65 | 743.95 | 158.30 | 2.49% | 2.98% | 4.53% | 9.75% | 15.23% | 7.74% | 6.79% | 3.35% | -0.83% | Range:21.9% | BO: 710.55 R: 743.95 | 40 | Bearish Engulfing | -102 | 568.45 | 13.80 | 571.20 | 16.55 | 579.80 | 25.15 | 608.75 | 54.10 | 639.15 | 84.50 | 597.60 | 42.95 | 592.30 | 37.65 | 573.25 | 18.60 | 550.05 | -4.60 |
| WEBELSOLAR | 2024/04/23 | 0.46 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 703.25 | 703.25 | 158.30 | 4.93% | 0.31% | -3.95% | -1.39% | -3.16% | -3.46% | -6.17% | -14.11% | -18.78% | Range:48.5% | BO: 669.8 R: 0 | 81 | | 196 | 737.90 | 34.65 | 705.45 | 2.20 | 675.50 | -27.75 | 693.50 | -9.75 | 681.05 | -22.20 | 678.95 | -24.30 | 659.85 | -43.40 | 604.00 | -99.25 | 571.20 | -132.05 |
| WEBELSOLAR | 2024/06/11 | 0.88 | Weak Down | Bullish, VWAP-Support, BullCross-VWAP | 639.15 | 743.95 | 158.30 | 2.71% | 0.85% | -1.71% | -3.75% | -6.50% | -7.33% | -7.85% | -14.24% | -9.02% | Range:15.9% | BO: 659.85 R: 665.0 | 57 | | 164 | 656.50 | 17.35 | 644.60 | 5.45 | 628.25 | -10.90 | 615.15 | -24.00 | 597.60 | -41.55 | 592.30 | -46.85 | 588.95 | -50.20 | 548.15 | -91.00 | 581.50 | -57.65 |
| WEBELSOLAR | 2024/05/17 | 0.41 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 630.65 | 743.95 | 158.30 | -3.12% | -1.41% | -3.98% | -2.91% | -4.23% | -7.43% | -3.47% | -0.51% | -11.05% | Range:21.6% | BO: 737.9 R: 743.95 | 51 | | -66 | 611.00 | -19.65 | 621.75 | -8.90 | 605.55 | -25.10 | 612.30 | -18.35 | 604.00 | -26.65 | 583.80 | -46.85 | 608.75 | -21.90 | 627.45 | -3.20 | 560.95 | -69.70 |
| WEBELSOLAR | 2024/05/03 | 0.71 | Strong Up | Bullish, VWAP-Resist | 710.55 | 743.95 | 158.30 | -4.21% | -8.99% | -4.45% | -9.17% | -11.46% | -11.24% | -15.00% | -20.00% | -13.43% | Range:37.3% | BO: 737.9 R: 738.4 | 69 | | 73 | 680.65 | -29.90 | 646.65 | -63.90 | 678.95 | -31.60 | 645.40 | -65.15 | 629.10 | -81.45 | 630.65 | -79.90 | 604.00 | -106.55 | 568.45 | -142.10 | 615.15 | -95.40 |
| WEBELSOLAR | 2024/05/15 | 1.09 | Strong Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support | 659.85 | 743.95 | 158.30 | -2.66% | -4.43% | -7.40% | -5.77% | -8.23% | -12.06% | -13.43% | -6.77% | -12.15% | Range:23.2% | BO: 737.9 R: 743.95 | 56 | | -41 | 642.30 | -17.55 | 630.65 | -29.20 | 611.00 | -48.85 | 621.75 | -38.10 | 605.55 | -54.30 | 580.25 | -79.60 | 571.20 | -88.65 | 615.15 | -44.70 | 579.70 | -80.15 |
| WEBELSOLAR | 2024/06/21 | 0.76 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 613.00 | 743.95 | 158.30 | -2.32% | -1.57% | -3.38% | -4.94% | -5.43% | -6.48% | -10.58% | -3.68% | 3.80% | Range:15.5% | BO: 656.5 R: 671.1 | 50 | | 30 | 598.80 | -14.20 | 603.35 | -9.65 | 592.30 | -20.70 | 582.70 | -30.30 | 579.70 | -33.30 | 573.25 | -39.75 | 548.15 | -64.85 | 590.45 | -22.55 | 636.30 | 23.30 |
| WEBELSOLAR | 2024/04/24 | 1.95 | Strong Up | Bullish, VWAP-Support | 737.90 | 738.40 | 158.30 | -4.40% | -8.46% | -6.02% | -7.70% | -3.09% | -12.54% | -12.96% | -20.44% | -21.43% | Range:48.4% | BO: 703.25 R: 0 | 83 | | 170 | 705.45 | -32.45 | 675.50 | -62.40 | 693.50 | -44.40 | 681.05 | -56.85 | 715.10 | -22.80 | 645.40 | -92.50 | 642.30 | -95.60 | 587.05 | -150.85 | 579.80 | -158.10 |
| WEBELSOLAR | 2024/05/09 | 0.45 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 645.40 | 743.95 | 158.30 | -2.53% | -7.26% | -2.63% | 2.24% | -0.48% | -5.13% | -13.85% | -0.97% | -7.22% | Range:26.2% | BO: 737.9 R: 743.95 | 54 | | -72 | 629.10 | -16.30 | 598.55 | -46.85 | 628.45 | -16.95 | 659.85 | 14.45 | 642.30 | -3.10 | 612.30 | -33.10 | 556.00 | -89.40 | 639.15 | -6.25 | 598.80 | -46.60 |
| WEBELSOLAR | 2024/04/18 | 0.60 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 607.60 | 607.60 | 158.30 | 5.00% | 10.24% | 15.74% | 21.45% | 16.10% | 16.94% | 3.54% | 2.33% | -3.92% | Range:45.2% | BO: 596.5 R: 600.3 | 73 | | 107 | 637.95 | 30.35 | 669.80 | 62.20 | 703.25 | 95.65 | 737.90 | 130.30 | 705.45 | 97.85 | 710.55 | 102.95 | 629.10 | 21.50 | 621.75 | 14.15 | 583.80 | -23.80 |
| WEBELSOLAR | 2024/06/06 | 0.55 | Strong Down | Neutral, VWAP-Resist | 571.20 | 743.95 | 158.30 | 1.51% | 6.57% | 11.90% | 14.93% | 12.85% | 7.32% | 1.49% | -1.08% | -4.96% | Range:18.3% | BO: 678.95 R: 684.8 | 44 | | -65 | 579.80 | 8.60 | 608.75 | 37.55 | 639.15 | 67.95 | 656.50 | 85.30 | 644.60 | 73.40 | 613.00 | 41.80 | 579.70 | 8.50 | 565.05 | -6.15 | 542.85 | -28.35 |
| WEALTH | 2024/05/16 | 1.84 | Strong Up | Bullish, VWAP-Resist | 900.80 | 981.35 | 356.60 | -4.73% | -9.91% | -8.61% | -9.70% | -10.40% | -8.67% | -6.23% | -14.96% | -10.98% | Range:22.5% | BO: 927.8 R: 981.35 | 63 | | 94 | 858.20 | -42.60 | 811.55 | -89.25 | 823.25 | -77.55 | 813.45 | -87.35 | 807.15 | -93.65 | 822.70 | -78.10 | 844.65 | -56.15 | 766.05 | -134.75 | 801.90 | -98.90 |
| WEALTH | 2024/05/31 | 0.53 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 822.70 | 981.35 | 356.60 | -1.54% | -6.24% | -3.01% | -0.11% | 2.67% | -4.32% | 1.39% | -4.21% | -0.75% | Range:20.8% | BO: 927.8 R: 981.35 | 54 | | 48 | 810.05 | -12.65 | 771.35 | -51.35 | 797.95 | -24.75 | 821.80 | -0.90 | 844.65 | 21.95 | 787.15 | -35.55 | 834.10 | 11.40 | 788.10 | -34.60 | 816.50 | -6.20 |
| WEALTH | 2024/06/24 | 4.81 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 834.10 | 981.35 | 356.60 | -4.14% | -4.13% | -2.61% | -5.17% | -3.86% | -0.11% | -2.11% | 11.79% | 60.18% | Range:9.3% | BO: 844.65 R: 898.95 | 56 | | 86 | 799.60 | -34.50 | 799.65 | -34.45 | 812.35 | -21.75 | 791.00 | -43.10 | 801.90 | -32.20 | 833.20 | -0.90 | 816.50 | -17.60 | 932.40 | 98.30 | 1336.10 | 502.00 |
| WEALTH | 2024/05/06 | 4.67 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 856.15 | 888.00 | 356.60 | 2.38% | 7.20% | 8.37% | -2.11% | -10.16% | -5.21% | -4.32% | -4.01% | -10.52% | Range:25.9% | BO: 760.65 R: 780.0 | 79 | | 323 | 876.55 | 20.40 | 917.80 | 61.65 | 927.80 | 71.65 | 838.10 | -18.05 | 769.20 | -86.95 | 811.55 | -44.60 | 819.15 | -37.00 | 821.80 | -34.35 | 766.05 | -90.10 |
| WANBURY | 2024/05/13 | 0.57 | Weak Down | Neutral, VWAP-Support | 141.15 | 179.35 | 77.50 | -1.45% | 1.24% | 6.27% | 11.58% | 11.30% | 5.35% | -2.16% | 11.50% | 12.41% | Range:15.7% | BO: 161.7 R: 164.8 | 42 | | -86 | 139.10 | -2.05 | 142.90 | 1.75 | 150.00 | 8.85 | 157.50 | 16.35 | 157.10 | 15.95 | 148.70 | 7.55 | 138.10 | -3.05 | 157.38 | 16.23 | 158.67 | 17.52 |
| WANBURY | 2024/06/28 | 1.44 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 155.22 | 179.35 | 77.50 | 0.66% | 1.22% | 6.04% | 6.45% | 3.37% | 18.21% | 26.35% | 37.57% | 24.87% | Range:15.8% | BO: 164.08 R: 168.5 | 50 | | -27 | 156.25 | 1.03 | 157.12 | 1.90 | 164.59 | 9.37 | 165.23 | 10.01 | 160.45 | 5.23 | 183.49 | 28.27 | 196.12 | 40.90 | 213.53 | 58.31 | 193.83 | 38.61 |
| WANBURY | 2024/06/13 | 0.65 | Sideways | Bullish, 50MA-Support, VWAP-Support | 157.38 | 179.35 | 77.50 | 0.25% | 3.84% | 2.15% | 3.69% | 4.26% | -1.37% | 1.95% | 22.19% | 37.18% | Range:12.3% | BO: 157.5 R: 173.6 | 58 | | 141 | 157.77 | 0.39 | 163.43 | 6.05 | 160.76 | 3.38 | 163.19 | 5.81 | 164.08 | 6.70 | 155.22 | -2.16 | 160.45 | 3.07 | 192.31 | 34.93 | 215.90 | 58.52 |
| WANBURY | 2024/05/28 | 0.74 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 148.70 | 179.35 | 77.50 | 3.09% | -0.10% | 0.40% | -2.25% | -7.13% | 1.05% | 8.11% | 4.38% | 11.93% | Range:14.1% | BO: 158.65 R: 173.6 | 49 | Bearish Engulfing | 38 | 153.30 | 4.60 | 148.55 | -0.15 | 149.30 | 0.60 | 145.35 | -3.35 | 138.10 | -10.60 | 150.26 | 1.56 | 160.76 | 12.06 | 155.22 | 6.52 | 166.44 | 17.74 |
| WANBURY | 2024/06/18 | 1.85 | Sideways | Bullish, VWAP-Support | 163.43 | 179.35 | 77.50 | -1.63% | -0.15% | 0.40% | -1.51% | -1.69% | -3.86% | -1.03% | 14.35% | 30.66% | Range:15.5% | BO: 157.77 R: 173.6 | 63 | | 180 | 160.76 | -2.67 | 163.19 | -0.24 | 164.08 | 0.65 | 160.97 | -2.46 | 160.67 | -2.76 | 157.12 | -6.31 | 161.75 | -1.68 | 186.88 | 23.45 | 213.53 | 50.10 |
| WANBURY | 2024/05/21 | 4.44 | Sideways | Bullish, VWAP-Resist | 157.10 | 179.35 | 77.50 | -1.37% | -5.38% | -6.11% | -2.29% | -5.35% | -12.09% | -4.35% | 4.44% | 4.77% | Range:15.7% | BO: 161.7 R: 163.1 | 58 | Bearish Engulfing | 183 | 154.95 | -2.15 | 148.65 | -8.45 | 147.50 | -9.60 | 153.50 | -3.60 | 148.70 | -8.40 | 138.10 | -19.00 | 150.26 | -6.84 | 164.08 | 6.98 | 164.59 | 7.49 |
| WANBURY | 2024/06/03 | 0.39 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 145.35 | 179.35 | 77.50 | -4.99% | -1.55% | -0.03% | 1.24% | 4.27% | 12.44% | 10.54% | 13.68% | 32.31% | Range:13.5% | BO: 157.5 R: 173.6 | 46 | | -37 | 138.10 | -7.25 | 143.10 | -2.25 | 145.30 | -0.05 | 147.15 | 1.80 | 151.55 | 6.20 | 163.43 | 18.08 | 160.67 | 15.32 | 165.23 | 19.88 | 192.31 | 46.96 |
| WANBURY | 2024/06/06 | 0.31 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 145.30 | 179.35 | 77.50 | 1.27% | 4.30% | 3.41% | 7.15% | 8.31% | 12.92% | 6.83% | 11.32% | 34.98% | Range:13.5% | BO: 157.5 R: 173.6 | 47 | | -72 | 147.15 | 1.85 | 151.55 | 6.25 | 150.26 | 4.96 | 155.69 | 10.39 | 157.38 | 12.08 | 164.08 | 18.78 | 155.22 | 9.92 | 161.75 | 16.45 | 196.12 | 50.82 |
| WANBURY | 2024/04/23 | 0.84 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 157.95 | 179.35 | 77.50 | 2.37% | 0.44% | -0.13% | -4.43% | -3.89% | -11.30% | -9.53% | -2.82% | -8.01% | Range:24.2% | BO: 167.55 R: 175.0 | 54 | | 14 | 161.70 | 3.75 | 158.65 | 0.70 | 157.75 | -0.20 | 150.95 | -7.00 | 151.80 | -6.15 | 140.10 | -17.85 | 142.90 | -15.05 | 153.50 | -4.45 | 145.30 | -12.65 |
| WANBURY | 2024/05/16 | 1.80 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 150.00 | 179.35 | 77.50 | 5.00% | 4.73% | 3.30% | -0.90% | -1.67% | -0.47% | -1.90% | 7.17% | 4.17% | Range:15.7% | BO: 161.7 R: 163.1 | 52 | | 29 | 157.50 | 7.50 | 157.10 | 7.10 | 154.95 | 4.95 | 148.65 | -1.35 | 147.50 | -2.50 | 149.30 | -0.70 | 147.15 | -2.85 | 160.76 | 10.76 | 156.25 | 6.25 |
| WANBURY | 2024/06/20 | 0.98 | Sideways | Bullish, VWAP-Resist | 163.19 | 179.35 | 77.50 | 0.55% | -1.36% | -1.54% | -2.77% | -4.22% | 1.25% | 7.09% | 15.91% | 31.71% | Range:15.5% | BO: 163.43 R: 173.6 | 62 | | 126 | 164.08 | 0.89 | 160.97 | -2.22 | 160.67 | -2.52 | 158.67 | -4.52 | 156.31 | -6.88 | 165.23 | 2.04 | 174.76 | 11.57 | 189.15 | 25.96 | 214.93 | 51.74 |
| WANBURY | 2024/05/17 | 0.56 | Sideways | Bullish | 157.50 | 179.35 | 77.50 | -0.25% | -1.62% | -5.62% | -6.35% | -2.54% | -7.71% | -3.78% | 3.61% | -0.24% | Range:15.7% | BO: 161.7 R: 163.1 | 59 | | 151 | 157.10 | -0.40 | 154.95 | -2.55 | 148.65 | -8.85 | 147.50 | -10.00 | 153.50 | -4.00 | 145.35 | -12.15 | 151.55 | -5.95 | 163.19 | 5.69 | 157.12 | -0.38 |
| WALCHANNAG | 2024/06/19 | 1.73 | Weak Up | Bullish, VWAP-Support | 243.07 | 268.10 | 145.40 | 0.49% | -0.74% | -2.80% | -5.04% | -6.27% | 12.07% | 42.56% | 36.39% | 63.72% | Range:21.8% | BO: 241.52 R: 0 | 64 | | 167 | 244.25 | 1.18 | 241.27 | -1.80 | 236.26 | -6.81 | 230.81 | -12.26 | 227.83 | -15.24 | 272.40 | 29.33 | 346.52 | 103.45 | 331.52 | 88.45 | 397.95 | 154.88 |
| WALCHANNAG | 2024/07/01 | 1.48 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 247.08 | 268.10 | 145.40 | 5.00% | 10.25% | 15.76% | 21.55% | 27.62% | 35.55% | 32.13% | 61.06% | 43.98% | Range:23.1% | BO: 244.25 R: 250.0 | 62 | | 97 | 259.43 | 12.35 | 272.40 | 25.32 | 286.02 | 38.94 | 300.32 | 53.24 | 315.33 | 68.25 | 334.92 | 87.84 | 326.47 | 79.39 | 397.95 | 150.87 | 355.75 | 108.67 |
| WALCHANNAG | 2024/05/14 | 0.36 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 204.15 | 268.10 | 145.40 | 3.82% | 2.20% | 7.30% | 2.91% | 8.06% | 4.09% | -6.88% | 12.67% | 9.78% | Range:23.4% | BO: 241.9 R: 252.7 | 45 | | -42 | 211.95 | 7.80 | 208.65 | 4.50 | 219.05 | 14.90 | 210.10 | 5.95 | 220.60 | 16.45 | 212.50 | 8.35 | 190.10 | -14.05 | 230.02 | 25.87 | 224.12 | 19.97 |
| WALCHANNAG | 2024/06/11 | 0.85 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 222.66 | 268.10 | 145.40 | -2.26% | -1.61% | 3.31% | 8.47% | 9.17% | 2.32% | 22.34% | 55.88% | 61.65% | Range:20.6% | BO: 233.2 R: 237.9 | 56 | | 52 | 217.63 | -5.03 | 219.08 | -3.58 | 230.02 | 7.36 | 241.52 | 18.86 | 243.07 | 20.41 | 227.83 | 5.17 | 272.40 | 49.74 | 347.09 | 124.43 | 359.92 | 137.26 |
| WALCHANNAG | 2024/07/03 | 0.87 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 272.40 | 272.40 | 145.40 | 5.00% | 10.25% | 15.76% | 21.55% | 27.21% | 18.46% | 32.13% | 45.72% | 30.41% | Range:30.2% | BO: 259.43 R: 0 | 71 | | 211 | 286.02 | 13.62 | 300.32 | 27.92 | 315.33 | 42.93 | 331.09 | 58.69 | 346.52 | 74.12 | 322.68 | 50.28 | 359.92 | 87.52 | 396.95 | 124.55 | 355.25 | 82.85 |
| WALCHANNAG | 2024/05/15 | 2.37 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 211.95 | 268.10 | 145.40 | -1.56% | 3.35% | -0.87% | 4.08% | 4.10% | -2.34% | -5.99% | 13.95% | 11.03% | Range:23.4% | BO: 241.9 R: 252.7 | 50 | | 0 | 208.65 | -3.30 | 219.05 | 7.10 | 210.10 | -1.85 | 220.60 | 8.65 | 220.65 | 8.70 | 207.00 | -4.95 | 199.25 | -12.70 | 241.52 | 29.57 | 235.32 | 23.37 |
| WALCHANNAG | 2024/06/12 | 1.15 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 217.63 | 268.10 | 145.40 | 0.67% | 5.69% | 10.98% | 11.69% | 12.23% | 2.98% | 31.42% | 53.89% | 66.28% | Range:18.5% | BO: 233.2 R: 237.9 | 53 | Bearish Engulfing | 64 | 219.08 | 1.45 | 230.02 | 12.39 | 241.52 | 23.89 | 243.07 | 25.44 | 244.25 | 26.62 | 224.12 | 6.49 | 286.02 | 68.39 | 334.92 | 117.29 | 361.87 | 144.24 |
| WALCHANNAG | 2024/06/03 | 0.97 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 210.60 | 268.10 | 145.40 | -4.99% | -9.73% | -5.39% | -2.07% | 0.69% | 14.68% | 9.60% | 35.81% | 53.65% | Range:20.6% | BO: 233.2 R: 237.9 | 47 | | -38 | 200.10 | -10.50 | 190.10 | -20.50 | 199.25 | -11.35 | 206.25 | -4.35 | 212.06 | 1.46 | 241.52 | 30.92 | 230.81 | 20.21 | 286.02 | 75.42 | 323.58 | 112.98 |
| WALCHANNAG | 2024/04/23 | 1.33 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 241.90 | 268.10 | 145.40 | -0.19% | -1.65% | -3.27% | -4.34% | -5.02% | -19.86% | -12.38% | -3.60% | -17.63% | Range:21.2% | BO: 230.4 R: 235.0 | 63 | | 220 | 241.45 | -0.45 | 237.90 | -4.00 | 234.00 | -7.90 | 231.40 | -10.50 | 229.75 | -12.15 | 193.85 | -48.05 | 211.95 | -29.95 | 233.20 | -8.70 | 199.25 | -42.65 |
| WALCHANNAG | 2024/05/23 | 1.30 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 220.65 | 268.10 | 145.40 | 0.66% | 5.69% | 1.09% | -3.69% | -6.19% | -9.70% | -0.71% | 4.60% | 36.11% | Range:23.4% | BO: 241.9 R: 252.7 | 54 | | 111 | 222.10 | 1.45 | 233.20 | 12.55 | 223.05 | 2.40 | 212.50 | -8.15 | 207.00 | -13.65 | 199.25 | -21.40 | 219.08 | -1.57 | 230.81 | 10.16 | 300.32 | 79.67 |
| WALCHANNAG | 2024/04/24 | 1.87 | Weak Up | Bullish, VWAP-Resist | 241.45 | 268.10 | 145.40 | -1.47% | -3.09% | -4.16% | -4.85% | -7.33% | -23.23% | -13.58% | -7.62% | -14.58% | Range:21.2% | BO: 241.9 R: 0 | 63 | | 196 | 237.90 | -3.55 | 234.00 | -7.45 | 231.40 | -10.05 | 229.75 | -11.70 | 223.75 | -17.70 | 185.35 | -56.10 | 208.65 | -32.80 | 223.05 | -18.40 | 206.25 | -35.20 |
| WALCHANNAG | 2024/07/02 | 2.11 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 259.43 | 268.10 | 145.40 | 5.00% | 10.25% | 15.76% | 21.55% | 27.62% | 24.73% | 32.13% | 61.05% | 30.42% | Range:26.7% | BO: 247.08 R: 250.0 | 67 | Momentum Gainer | 157 | 272.40 | 12.97 | 286.02 | 26.59 | 300.32 | 40.89 | 315.33 | 55.90 | 331.09 | 71.66 | 323.58 | 64.15 | 342.79 | 83.36 | 417.80 | 158.37 | 338.35 | 78.92 |
| WALCHANNAG | 2024/06/18 | 1.77 | Weak Up | Bullish, VWAP-Support | 241.52 | 268.10 | 145.40 | 0.64% | 1.13% | -0.10% | -2.18% | -4.43% | 7.42% | 37.09% | 30.73% | 73.44% | Range:21.3% | BO: 233.2 R: 237.9 | 63 | Cup and Handle | 188 | 243.07 | 1.55 | 244.25 | 2.73 | 241.27 | -0.25 | 236.26 | -5.26 | 230.81 | -10.71 | 259.43 | 17.91 | 331.09 | 89.57 | 315.74 | 74.22 | 418.89 | 177.37 |
| WABAG | 2024/06/06 | 2.74 | Strong Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1078.05 | 1087.00 | 435.45 | 0.27% | 6.98% | 8.65% | 3.97% | 4.81% | 8.44% | 18.82% | 22.05% | 15.31% | Range:19.7% | BO: 998.15 R: 1040.0 | 64 | | 185 | 1081.00 | 2.95 | 1153.35 | 75.30 | 1171.35 | 93.30 | 1120.80 | 42.75 | 1129.90 | 51.85 | 1169.05 | 91.00 | 1280.90 | 202.85 | 1315.75 | 237.70 | 1243.15 | 165.10 |
| WABAG | 2024/06/03 | 0.90 | Strong Up | Bullish, VWAP-Resist | 993.60 | 1040.00 | 435.45 | -9.07% | -4.84% | 8.50% | 8.80% | 16.08% | 13.61% | 21.83% | 33.93% | 24.87% | Range:13.3% | BO: 998.15 R: 1016.55 | 59 | | 143 | 903.50 | -90.10 | 945.55 | -48.05 | 1078.05 | 84.45 | 1081.00 | 87.40 | 1153.35 | 159.75 | 1128.80 | 135.20 | 1210.55 | 216.95 | 1330.70 | 337.10 | 1240.75 | 247.15 |
| WABAG | 2024/05/28 | 1.00 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 976.00 | 1030.00 | 435.45 | -0.67% | -3.43% | 0.41% | 1.80% | -7.43% | 20.02% | 17.01% | 31.24% | 32.57% | Range:13.4% | BO: 1000.1 R: 1030.0 | 58 | | 61 | 969.45 | -6.55 | 942.50 | -33.50 | 980.05 | 4.05 | 993.60 | 17.60 | 903.50 | -72.50 | 1171.35 | 195.35 | 1142.05 | 166.05 | 1280.90 | 304.90 | 1293.90 | 317.90 |
| VTL | 2024/05/28 | 1.00 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 458.05 | 475.50 | 338.50 | -0.87% | -2.50% | -1.31% | 0.51% | -2.39% | 1.02% | 4.87% | 4.88% | 16.07% | Range:7.6% | BO: 461.95 R: 465.0 | 56 | | 95 | 454.05 | -4.00 | 446.60 | -11.45 | 452.05 | -6.00 | 460.40 | 2.35 | 447.10 | -10.95 | 462.70 | 4.65 | 480.35 | 22.30 | 480.40 | 22.35 | 531.65 | 73.60 |
| VTL | 2024/06/06 | 1.53 | Weak Up | Bullish, VWAP-Resist | 471.75 | 485.00 | 338.50 | 0.49% | -0.94% | -1.92% | 1.24% | 1.36% | 0.87% | 1.83% | 7.29% | 13.23% | Range:9.5% | BO: 464.75 R: 474.75 | 60 | | 213 | 474.05 | 2.30 | 467.30 | -4.45 | 462.70 | -9.05 | 477.60 | 5.85 | 478.15 | 6.40 | 475.85 | 4.10 | 480.40 | 8.65 | 506.15 | 34.40 | 534.15 | 62.40 |
| VSTTILLERS | 2024/05/21 | 0.28 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 3365.20 | 4196.00 | 2996.40 | 1.16% | 0.31% | -0.02% | -2.01% | -2.44% | -3.45% | 18.62% | 21.76% | 24.30% | Range:11.4% | BO: 3664.55 R: 3739.0 | 50 | | -7 | 3404.25 | 39.05 | 3375.50 | 10.30 | 3364.45 | -0.75 | 3297.55 | -67.65 | 3283.20 | -82.00 | 3249.05 | -116.15 | 3991.75 | 626.55 | 4097.35 | 732.15 | 4183.00 | 817.80 |
| VSTTILLERS | 2024/05/17 | 0.37 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 3340.70 | 4196.00 | 2996.40 | 0.73% | 1.90% | 1.04% | 0.71% | -1.29% | 3.15% | 13.85% | 23.39% | 24.38% | Range:11.4% | BO: 3664.55 R: 3739.0 | 49 | Bearish Engulfing | -38 | 3365.20 | 24.50 | 3404.25 | 63.55 | 3375.50 | 34.80 | 3364.45 | 23.75 | 3297.55 | -43.15 | 3445.85 | 105.15 | 3803.55 | 462.85 | 4122.00 | 781.30 | 4155.10 | 814.40 |
| VSTTILLERS | 2024/06/10 | 1.59 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3803.55 | 4196.00 | 2996.40 | 4.95% | 5.65% | 6.17% | 3.01% | 9.08% | 8.54% | 9.24% | 8.58% | 7.71% | Range:14.6% | BO: 3737.75 R: 3759.95 | 67 | | 192 | 3991.75 | 188.20 | 4018.35 | 214.80 | 4038.10 | 234.55 | 3917.95 | 114.40 | 4148.95 | 345.40 | 4128.40 | 324.85 | 4155.10 | 351.55 | 4129.90 | 326.35 | 4096.85 | 293.30 |
| VSTTILLERS | 2024/06/03 | 2.92 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 3445.85 | 4196.00 | 2996.40 | -5.71% | 0.49% | 5.93% | 8.47% | 10.38% | 20.40% | 19.81% | 20.62% | 17.69% | Range:7.2% | BO: 3498.6 R: 3658.0 | 57 | | 117 | 3249.05 | -196.80 | 3462.80 | 16.95 | 3650.20 | 204.35 | 3737.75 | 291.90 | 3803.55 | 357.70 | 4148.95 | 703.10 | 4128.40 | 682.55 | 4156.25 | 710.40 | 4055.35 | 609.50 |
| VSTTILLERS | 2024/04/29 | 4.16 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3656.25 | 4196.00 | 2996.40 | 0.23% | -4.31% | -7.00% | -11.23% | -9.61% | -9.76% | -6.89% | -10.37% | 9.90% | Range:11.4% | BO: 3530.0 R: 3558.0 | 72 | Momentum Gainer | 300 | 3664.55 | 8.30 | 3498.60 | -157.65 | 3400.20 | -256.05 | 3245.75 | -410.50 | 3304.85 | -351.40 | 3299.40 | -356.85 | 3404.25 | -252.00 | 3277.20 | -379.05 | 4018.35 | 362.10 |
| VSTTILLERS | 2024/06/13 | 0.69 | Strong Up | Bullish, VWAP-Resist | 4038.10 | 4196.00 | 2996.40 | -2.98% | 2.75% | 3.33% | 2.08% | 1.47% | 3.31% | 3.08% | 0.43% | 6.52% | Range:19.5% | BO: 4018.35 R: 4101.15 | 73 | | 128 | 3917.95 | -120.15 | 4148.95 | 110.85 | 4172.70 | 134.60 | 4122.00 | 83.90 | 4097.35 | 59.25 | 4171.95 | 133.85 | 4162.35 | 124.25 | 4055.35 | 17.25 | 4301.40 | 263.30 |
| VSTL | 2024/06/14 | 0.62 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 263.52 | 446.25 | 221.70 | -2.60% | -3.75% | -2.80% | -3.88% | -2.99% | -1.03% | -2.57% | -3.75% | 8.15% | Range:12.3% | BO: 271.95 R: 0 | 52 | | 119 | 256.66 | -6.86 | 253.63 | -9.89 | 256.13 | -7.39 | 253.29 | -10.23 | 255.65 | -7.87 | 260.80 | -2.72 | 256.75 | -6.77 | 253.65 | -9.87 | 285.00 | 21.48 |
| VSTL | 2024/06/03 | 1.32 | Strong Down | Neutral, VWAP-Resist | 243.95 | 446.25 | 228.20 | -4.35% | 0.39% | 1.35% | 1.48% | 1.68% | 5.21% | 4.42% | 5.12% | 2.01% | Range:16.3% | BO: 290.85 R: 294.9 | 24 | | -134 | 233.35 | -10.60 | 244.90 | 0.95 | 247.25 | 3.30 | 247.55 | 3.60 | 248.06 | 4.11 | 256.66 | 12.71 | 254.73 | 10.78 | 256.45 | 12.50 | 248.85 | 4.90 |
| VSTL | 2024/06/13 | 0.54 | Sideways | Neutral, VWAP-Resist | 263.87 | 446.25 | 221.70 | -0.13% | -2.73% | -3.88% | -2.93% | -4.01% | -1.29% | -2.83% | -5.69% | 10.21% | Range:12.8% | BO: 267.6 R: 271.95 | 52 | | 142 | 263.52 | -0.35 | 256.66 | -7.21 | 253.63 | -10.24 | 256.13 | -7.74 | 253.29 | -10.58 | 260.47 | -3.40 | 256.40 | -7.47 | 248.85 | -15.02 | 290.80 | 26.93 |
| VSTL | 2024/04/22 | 0.43 | Weak Up | Unknown, VWAP-Resist | 295.25 | 446.25 | 228.20 | -0.36% | 0.76% | 3.00% | 1.35% | -0.51% | -4.79% | -9.36% | -10.18% | -17.05% | Range:24.9% | BO: 325.15 R: 333.0 | 41 | | -27 | 294.20 | -1.05 | 297.50 | 2.25 | 304.10 | 8.85 | 299.25 | 4.00 | 293.75 | -1.50 | 281.10 | -14.15 | 267.60 | -27.65 | 265.20 | -30.05 | 244.90 | -50.35 |
| VSTL | 2024/05/08 | 0.56 | Weak Down | Neutral, VWAP-Resist | 276.55 | 446.25 | 228.20 | -1.86% | -3.16% | -4.92% | -3.24% | -4.66% | -4.25% | -11.08% | -10.30% | -8.41% | Range:14.9% | BO: 325.15 R: 333.0 | 34 | | -141 | 271.40 | -5.15 | 267.80 | -8.75 | 262.95 | -13.60 | 267.60 | -8.95 | 263.65 | -12.90 | 264.80 | -11.75 | 245.90 | -30.65 | 248.06 | -28.49 | 253.29 | -23.26 |
| VSTL | 2024/05/15 | 0.58 | Weak Down | Neutral, VWAP-Resist | 263.65 | 446.25 | 228.20 | 0.91% | 0.68% | -0.83% | 0.97% | 0.44% | -6.73% | -6.22% | -2.65% | -1.21% | Range:13.5% | BO: 304.1 R: 323.8 | 31 | Bearish Engulfing | -96 | 266.05 | 2.40 | 265.45 | 1.80 | 261.45 | -2.20 | 266.20 | 2.55 | 264.80 | 1.15 | 245.90 | -17.75 | 247.25 | -16.40 | 256.66 | -6.99 | 260.47 | -3.18 |
| VSTL | 2024/04/25 | 1.41 | Weak Up | Unknown, VWAP-Resist | 304.10 | 446.25 | 228.20 | -1.59% | -3.40% | -4.32% | -4.39% | -4.36% | -11.94% | -12.71% | -17.15% | -18.43% | Range:22.9% | BO: 325.15 R: 333.0 | 47 | | 35 | 299.25 | -4.85 | 293.75 | -10.35 | 290.95 | -13.15 | 290.75 | -13.35 | 290.85 | -13.25 | 267.80 | -36.30 | 265.45 | -38.65 | 251.95 | -52.15 | 248.06 | -56.04 |
| VSTIND | 2024/07/02 | 0.52 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 370.49 | 411.14 | 287.18 | -0.05% | -1.00% | 0.61% | -0.62% | 0.30% | 2.32% | -4.75% | 5.08% | 1.06% | Range:11.6% | BO: 405.98 R: 411.14 | 49 | | -43 | 370.31 | -0.18 | 366.80 | -3.69 | 372.75 | 2.26 | 368.20 | -2.29 | 371.59 | 1.10 | 379.09 | 8.60 | 352.88 | -17.61 | 389.30 | 18.81 | 374.40 | 3.91 |
| VSTIND | 2024/06/07 | 1.71 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 383.42 | 393.15 | 287.18 | 2.73% | 3.39% | 4.95% | 5.88% | 2.28% | -3.28% | -3.05% | -3.25% | 10.58% | Range:11.1% | BO: 377.48 R: 381.36 | 65 | Momentum Gainer | 221 | 393.87 | 10.45 | 396.40 | 12.98 | 402.40 | 18.98 | 405.98 | 22.56 | 392.15 | 8.73 | 370.85 | -12.57 | 371.71 | -11.71 | 370.94 | -12.48 | 424.00 | 40.58 |
| VSTIND | 2024/06/10 | 2.02 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 393.87 | 400.09 | 287.18 | 0.64% | 2.17% | 3.07% | -0.44% | -3.06% | -5.60% | -5.94% | -4.85% | -10.41% | Range:13.5% | BO: 383.42 R: 386.27 | 70 | Momentum Gainer | 246 | 396.40 | 2.53 | 402.40 | 8.53 | 405.98 | 12.11 | 392.15 | -1.72 | 381.82 | -12.05 | 371.82 | -22.05 | 370.49 | -23.38 | 374.76 | -19.11 | 352.88 | -40.99 |
| VSTIND | 2024/04/18 | 5.89 | Weak Up | Bullish, VWAP-Resist | 354.25 | 393.15 | 287.18 | 0.72% | 1.72% | 1.65% | 2.64% | 3.36% | 2.18% | -3.59% | 3.93% | 3.38% | Range:8.7% | BO: 338.28 R: 347.18 | 69 | | 271 | 356.80 | 2.55 | 360.35 | 6.10 | 360.08 | 5.83 | 363.60 | 9.35 | 366.14 | 11.89 | 361.97 | 7.72 | 341.53 | -12.72 | 368.16 | 13.91 | 366.23 | 11.98 |
| VSTIND | 2024/06/11 | 1.36 | Weak Up | Bullish, VWAP-Resist | 396.40 | 402.05 | 287.18 | 1.51% | 2.42% | -1.07% | -3.68% | -6.13% | -6.91% | -6.58% | -5.65% | -8.45% | Range:13.8% | BO: 393.87 R: 400.09 | 71 | | 196 | 402.40 | 6.00 | 405.98 | 9.58 | 392.15 | -4.25 | 381.82 | -14.58 | 372.10 | -24.30 | 369.02 | -27.38 | 370.31 | -26.09 | 374.00 | -22.40 | 362.91 | -33.49 |
| VSTIND | 2024/06/12 | 2.88 | Strong Up | Bullish, VWAP-Support | 402.40 | 406.15 | 287.18 | 0.89% | -2.55% | -5.11% | -7.53% | -8.06% | -9.94% | -8.85% | -5.35% | -7.48% | Range:14.6% | BO: 396.4 R: 402.05 | 73 | | 158 | 405.98 | 3.58 | 392.15 | -10.25 | 381.82 | -20.58 | 372.10 | -30.30 | 369.97 | -32.43 | 362.40 | -40.00 | 366.80 | -35.60 | 380.87 | -21.53 | 372.32 | -30.08 |
| VSTIND | 2024/07/01 | 0.53 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 371.71 | 411.14 | 287.18 | -0.33% | -0.38% | -1.32% | 0.28% | -0.94% | 2.46% | 14.07% | 6.03% | 1.01% | Range:11.6% | BO: 405.98 R: 411.14 | 49 | | -57 | 370.49 | -1.22 | 370.31 | -1.40 | 366.80 | -4.91 | 372.75 | 1.04 | 368.20 | -3.51 | 380.87 | 9.16 | 424.00 | 52.29 | 394.14 | 22.43 | 375.47 | 3.76 |
| VSTIND | 2024/04/29 | 2.50 | Strong Up | Bullish, VWAP-Resist | 368.69 | 393.15 | 287.18 | -0.65% | 0.31% | -1.82% | -4.22% | -4.00% | -2.59% | -0.14% | -0.41% | 9.14% | Range:13.6% | BO: 374.56 R: 380.27 | 71 | | 108 | 366.31 | -2.38 | 369.85 | 1.16 | 361.97 | -6.72 | 353.13 | -15.56 | 353.95 | -14.74 | 359.15 | -9.54 | 368.16 | -0.53 | 367.18 | -1.51 | 402.40 | 33.71 |
| VSTIND | 2024/06/03 | 1.03 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 366.23 | 393.15 | 287.18 | -1.97% | 1.31% | 3.07% | 4.69% | 7.55% | 4.26% | 1.53% | 0.16% | 3.51% | Range:8.1% | BO: 370.7 R: 377.9 | 56 | | 68 | 359.00 | -7.23 | 371.03 | 4.80 | 377.48 | 11.25 | 383.42 | 17.19 | 393.87 | 27.64 | 381.82 | 15.59 | 371.82 | 5.59 | 366.80 | 0.57 | 379.09 | 12.86 |
| VSTIND | 2024/05/03 | 0.73 | Strong Up | Bullish, VWAP-Resist | 361.97 | 393.15 | 287.18 | -2.44% | -2.22% | -2.11% | -5.85% | -5.65% | 1.49% | 2.41% | 2.50% | 5.48% | Range:12.6% | BO: 374.56 R: 390.73 | 61 | Cup and Handle | 40 | 353.13 | -8.84 | 353.95 | -8.02 | 354.33 | -7.64 | 340.80 | -21.17 | 341.53 | -20.44 | 367.38 | 5.41 | 370.70 | 8.73 | 371.03 | 9.06 | 381.82 | 19.85 |
| VSSL | 2024/06/21 | 6.64 | Weak Down | Bullish, VWAP-Resist | 327.35 | 342.80 | 185.40 | 1.41% | 0.38% | -1.79% | -4.81% | -4.54% | -5.32% | -7.44% | -10.45% | -19.37% | Range:14.4% | BO: 334.5 R: 340.2 | 65 | | 322 | 331.95 | 4.60 | 328.60 | 1.25 | 321.50 | -5.85 | 311.60 | -15.75 | 312.50 | -14.85 | 309.95 | -17.40 | 303.00 | -24.35 | 293.15 | -34.20 | 263.95 | -63.40 |
| VSSL | 2024/06/03 | 0.50 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 307.25 | 340.20 | 185.40 | -6.82% | -4.90% | -2.34% | -0.42% | -4.78% | -3.47% | 6.95% | -0.63% | -1.58% | Range:20.9% | BO: 334.5 R: 340.2 | 57 | | -82 | 286.30 | -20.95 | 292.20 | -15.05 | 300.05 | -7.20 | 305.95 | -1.30 | 292.55 | -14.70 | 296.60 | -10.65 | 328.60 | 21.35 | 305.30 | -1.95 | 302.40 | -4.85 |
| VRLLOG | 2024/05/13 | 0.36 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 548.45 | 799.00 | 517.00 | -0.15% | -0.06% | 0.01% | 8.62% | 6.36% | 3.24% | -1.55% | 8.94% | 3.21% | Range:5.2% | BO: 574.9 R: 582.6 | 41 | | -117 | 547.60 | -0.85 | 548.10 | -0.35 | 548.50 | 0.05 | 595.75 | 47.30 | 583.35 | 34.90 | 566.20 | 17.75 | 539.95 | -8.50 | 597.50 | 49.05 | 566.05 | 17.60 |
| VRLLOG | 2024/07/02 | 0.32 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 574.90 | 799.00 | 511.25 | 3.37% | 2.98% | 0.42% | 1.21% | 1.74% | 1.44% | -0.68% | -0.83% | -9.05% | Range:11.2% | BO: 605.3 R: 617.85 | 53 | | 0 | 594.25 | 19.35 | 592.05 | 17.15 | 577.30 | 2.40 | 581.85 | 6.95 | 584.90 | 10.00 | 583.20 | 8.30 | 571.00 | -3.90 | 570.15 | -4.75 | 522.90 | -52.00 |
| VRLLOG | 2024/06/25 | 0.57 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 563.60 | 799.00 | 511.25 | 0.43% | -0.35% | -0.01% | 0.97% | 2.00% | 3.78% | 3.48% | 0.67% | -5.99% | Range:11.2% | BO: 605.3 R: 617.85 | 46 | Bearish Engulfing | -41 | 566.05 | 2.45 | 561.60 | -2.00 | 563.55 | -0.05 | 569.05 | 5.45 | 574.90 | 11.30 | 584.90 | 21.30 | 583.20 | 19.60 | 567.35 | 3.75 | 529.85 | -33.75 |
| VRLLOG | 2024/06/10 | 6.11 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 605.30 | 799.00 | 511.25 | -0.39% | -2.21% | -1.29% | -2.20% | -5.06% | -6.89% | -5.02% | -2.24% | -5.67% | Range:11.2% | BO: 595.75 R: 603.0 | 66 | | 164 | 602.95 | -2.35 | 591.90 | -13.40 | 597.50 | -7.80 | 592.00 | -13.30 | 574.70 | -30.60 | 563.60 | -41.70 | 574.90 | -30.40 | 591.75 | -13.55 | 571.00 | -34.30 |
| VPRPL | 2024/06/03 | 1.67 | Weak Up | Bullish, VWAP-Resist | 180.60 | 242.00 | 141.00 | -11.30% | -8.69% | -2.33% | -0.78% | 1.32% | 9.25% | 8.15% | 14.22% | 14.38% | Range:19.1% | BO: 182.9 R: 189.8 | 68 | Cup and Handle | 91 | 160.20 | -20.40 | 164.90 | -15.70 | 176.40 | -4.20 | 179.20 | -1.40 | 182.98 | 2.38 | 197.31 | 16.71 | 195.31 | 14.71 | 206.28 | 25.68 | 206.57 | 25.97 |
| VPRPL | 2024/06/06 | 0.98 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 176.40 | 242.00 | 141.00 | 1.59% | 3.73% | 2.36% | 8.20% | 8.68% | 11.04% | 12.95% | 14.31% | 15.00% | Range:19.1% | BO: 182.9 R: 189.8 | 58 | | 37 | 179.20 | 2.80 | 182.98 | 6.58 | 180.57 | 4.17 | 190.87 | 14.47 | 191.72 | 15.32 | 195.88 | 19.48 | 199.25 | 22.85 | 201.64 | 25.24 | 202.86 | 26.46 |
| VPRPL | 2024/06/26 | 3.26 | Weak Up | Bullish, VWAP-Resist | 204.97 | 242.00 | 141.00 | -0.33% | -2.79% | -0.10% | 3.44% | 3.06% | -4.07% | 1.20% | 29.43% | 38.75% | Range:21.8% | BO: 200.12 R: 203.01 | 68 | Cup and Handle | 148 | 204.30 | -0.67 | 199.25 | -5.72 | 204.77 | -0.20 | 212.03 | 7.06 | 211.24 | 6.27 | 196.62 | -8.35 | 207.42 | 2.45 | 265.30 | 60.33 | 284.40 | 79.43 |
| VPRPL | 2024/06/07 | 0.82 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 179.20 | 242.00 | 141.00 | 2.11% | 0.76% | 6.51% | 6.99% | 4.74% | 9.07% | 14.27% | 9.72% | 18.52% | Range:19.1% | BO: 182.9 R: 189.8 | 59 | | 60 | 182.98 | 3.78 | 180.57 | 1.37 | 190.87 | 11.67 | 191.72 | 12.52 | 187.70 | 8.50 | 195.45 | 16.25 | 204.77 | 25.57 | 196.62 | 17.42 | 212.39 | 33.19 |
| VPRPL | 2024/05/15 | 1.06 | Weak Down | Neutral, VWAP-Resist | 150.30 | 242.00 | 141.00 | -0.07% | 1.40% | 1.26% | 2.10% | 5.69% | 18.60% | 17.37% | 31.28% | 32.57% | Range:11.4% | BO: 166.9 R: 169.8 | 38 | | -62 | 150.20 | -0.10 | 152.40 | 2.10 | 152.20 | 1.90 | 153.45 | 3.15 | 158.85 | 8.55 | 178.25 | 27.95 | 176.40 | 26.10 | 197.31 | 47.01 | 199.25 | 48.95 |
| VPRPL | 2024/06/10 | 1.64 | Strong Up | Bullish, VWAP-Support | 182.98 | 242.00 | 141.00 | -1.32% | 4.31% | 4.78% | 2.58% | 7.83% | 6.74% | 15.88% | 9.89% | 22.02% | Range:19.1% | BO: 182.9 R: 189.8 | 62 | | 79 | 180.57 | -2.41 | 190.87 | 7.89 | 191.72 | 8.74 | 187.70 | 4.72 | 197.31 | 14.33 | 195.31 | 12.33 | 212.03 | 29.05 | 201.08 | 18.10 | 223.27 | 40.29 |
| VPRPL | 2024/07/02 | 1.91 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 212.03 | 242.00 | 141.00 | -0.37% | -2.71% | -3.32% | -3.72% | -4.90% | -2.58% | 5.30% | 30.64% | 12.27% | Range:24.4% | BO: 204.97 R: 212.0 | 69 | | 169 | 211.24 | -0.79 | 206.28 | -5.75 | 204.99 | -7.04 | 204.14 | -7.89 | 201.64 | -10.39 | 206.57 | -5.46 | 223.27 | 11.24 | 277.00 | 64.97 | 238.05 | 26.02 |
| VPRPL | 2024/06/21 | 0.52 | Weak Up | Bullish, VWAP-Resist | 195.88 | 242.00 | 141.00 | -0.22% | -0.29% | 4.64% | 4.30% | 1.72% | 4.65% | 1.46% | 13.98% | 32.17% | Range:23.3% | BO: 200.12 R: 201.65 | 63 | | 97 | 195.45 | -0.43 | 195.31 | -0.57 | 204.97 | 9.09 | 204.30 | 8.42 | 199.25 | 3.37 | 204.99 | 9.11 | 198.74 | 2.86 | 223.27 | 27.39 | 258.90 | 63.02 |
| VPRPL | 2024/05/28 | 7.42 | Weak Up | Bullish, VWAP-Resist | 181.25 | 242.00 | 141.00 | 0.91% | -1.66% | -2.40% | -0.36% | -11.61% | -0.38% | 7.49% | 9.93% | 8.48% | Range:18.4% | BO: 174.55 R: 177.9 | 73 | | 265 | 182.90 | 1.65 | 178.25 | -3.00 | 176.90 | -4.35 | 180.60 | -0.65 | 160.20 | -21.05 | 180.57 | -0.68 | 194.82 | 13.57 | 199.25 | 18.00 | 196.62 | 15.37 |
| VPRPL | 2024/06/18 | 3.11 | Strong Up | Bullish, VWAP-Support | 197.31 | 242.00 | 141.00 | -1.26% | 1.42% | -0.72% | -0.94% | -1.01% | 7.46% | 2.19% | 1.18% | 34.31% | Range:23.9% | BO: 191.72 R: 195.4 | 67 | | 132 | 194.82 | -2.49 | 200.12 | 2.81 | 195.88 | -1.43 | 195.45 | -1.86 | 195.31 | -2.00 | 212.03 | 14.72 | 201.64 | 4.33 | 199.63 | 2.32 | 265.00 | 67.69 |
| VPRPL | 2024/06/13 | 1.36 | Strong Up | Bullish, VWAP-Resist | 191.72 | 242.00 | 141.00 | -2.10% | 2.92% | 1.62% | 4.38% | 2.17% | 3.93% | 6.92% | 7.75% | 38.38% | Range:21.7% | BO: 190.87 R: 192.66 | 66 | | 143 | 187.70 | -4.02 | 197.31 | 5.59 | 194.82 | 3.10 | 200.12 | 8.40 | 195.88 | 4.16 | 199.25 | 7.53 | 204.99 | 13.27 | 206.57 | 14.85 | 265.30 | 73.58 |
| VPRPL | 2024/06/25 | 0.76 | Weak Up | Bullish, VWAP-Resist | 195.31 | 242.00 | 141.00 | 4.95% | 4.60% | 2.02% | 4.84% | 8.56% | 3.24% | 5.77% | 21.00% | 38.01% | Range:19.9% | BO: 200.12 R: 203.01 | 62 | | 75 | 204.97 | 9.66 | 204.30 | 8.99 | 199.25 | 3.94 | 204.77 | 9.46 | 212.03 | 16.72 | 201.64 | 6.33 | 206.57 | 11.26 | 236.33 | 41.02 | 269.55 | 74.24 |
| VOLTAS | 2024/04/29 | 0.60 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1467.65 | 1477.35 | 806.70 | 0.48% | 0.97% | 1.63% | -1.39% | -5.35% | -11.14% | -11.58% | -7.36% | -1.39% | Range:25.5% | BO: 1454.75 R: 1461.0 | 81 | | 136 | 1474.75 | 7.10 | 1481.95 | 14.30 | 1491.50 | 23.85 | 1447.20 | -20.45 | 1389.20 | -78.45 | 1304.20 | -163.45 | 1297.65 | -170.00 | 1359.70 | -107.95 | 1447.25 | -20.40 |
| VOLTAS | 2024/04/18 | 0.56 | Strong Up | Bullish, VWAP-Resist | 1291.70 | 1392.00 | 806.70 | 0.69% | 7.08% | 8.05% | 9.48% | 10.51% | 15.47% | -0.32% | 0.46% | 8.87% | Range:22.1% | BO: 1342.75 R: 1392.0 | 67 | | 52 | 1300.55 | 8.85 | 1383.15 | 91.45 | 1395.65 | 103.95 | 1414.15 | 122.45 | 1427.40 | 135.70 | 1491.50 | 199.80 | 1287.55 | -4.15 | 1297.65 | 5.95 | 1406.30 | 114.60 |
| VOLTAS | 2024/05/23 | 1.13 | Strong Down | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 1347.50 | 1502.30 | 806.70 | 1.78% | 4.72% | 3.14% | 2.06% | 0.22% | 7.57% | 10.03% | 11.65% | 7.81% | Range:14.4% | BO: 1491.5 R: 1502.3 | 54 | Cup and Handle | -6 | 1371.55 | 24.05 | 1411.15 | 63.65 | 1389.85 | 42.35 | 1375.30 | 27.80 | 1350.50 | 3.00 | 1449.55 | 102.05 | 1482.65 | 135.15 | 1504.50 | 157.00 | 1452.75 | 105.25 |
| VOLTAS | 2024/05/24 | 0.84 | Strong Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1371.55 | 1502.30 | 806.70 | 2.89% | 1.33% | 0.27% | -1.53% | -0.86% | 5.83% | 9.26% | 9.03% | 6.42% | Range:14.4% | BO: 1491.5 R: 1502.3 | 58 | | 63 | 1411.15 | 39.60 | 1389.85 | 18.30 | 1375.30 | 3.75 | 1350.50 | -21.05 | 1359.70 | -11.85 | 1451.50 | 79.95 | 1498.50 | 126.95 | 1495.40 | 123.85 | 1459.65 | 88.10 |
| VOLTAS | 2024/07/03 | 0.68 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 1451.85 | 1560.00 | 806.70 | -0.49% | 0.06% | 0.54% | 1.18% | 2.29% | 2.85% | 0.67% | 0.00% | 5.74% | Range:11.5% | BO: 1536.15 R: 1560.0 | 51 | | -111 | 1444.70 | -7.15 | 1452.75 | 0.90 | 1459.65 | 7.80 | 1468.95 | 17.10 | 1485.05 | 33.20 | 1493.25 | 41.40 | 1461.60 | 9.75 | 1451.85 | 0.00 | 1535.15 | 83.30 |
| VOLTAS | 2024/05/02 | 0.55 | Strong Up | Bullish, VWAP-Support | 1481.95 | 1500.00 | 806.70 | 0.64% | -2.34% | -6.26% | -11.01% | -13.89% | -10.89% | -7.45% | -8.28% | 1.12% | Range:25.5% | BO: 1474.75 R: 1481.7 | 82 | | 106 | 1491.50 | 9.55 | 1447.20 | -34.75 | 1389.20 | -92.75 | 1318.80 | -163.15 | 1276.05 | -205.90 | 1320.60 | -161.35 | 1371.55 | -110.40 | 1359.25 | -122.70 | 1498.50 | 16.55 |
| VOLTAS | 2024/04/22 | 3.46 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1383.15 | 1395.00 | 806.70 | 0.90% | 2.24% | 3.20% | 5.18% | 6.11% | 0.44% | -5.71% | -0.84% | 5.53% | Range:24.4% | BO: 1342.75 R: 1392.0 | 76 | | 116 | 1395.65 | 12.50 | 1414.15 | 31.00 | 1427.40 | 44.25 | 1454.75 | 71.60 | 1467.65 | 84.50 | 1389.20 | 6.05 | 1304.20 | -78.95 | 1371.55 | -11.60 | 1459.70 | 76.55 |
| VOLTAS | 2024/06/03 | 0.81 | Weak Down | Bullish, VWAP-Resist | 1406.30 | 1502.30 | 806.70 | -3.35% | 3.80% | 3.08% | 3.21% | 3.90% | 9.23% | 6.98% | 2.73% | 8.21% | Range:14.4% | BO: 1491.5 R: 1502.3 | 60 | | 108 | 1359.25 | -47.05 | 1459.70 | 53.40 | 1449.55 | 43.25 | 1451.50 | 45.20 | 1461.20 | 54.90 | 1536.15 | 129.85 | 1504.50 | 98.20 | 1444.70 | 38.40 | 1521.70 | 115.40 |
| VOLTAS | 2024/05/06 | 0.39 | Strong Up | Bullish, VWAP-Resist | 1447.20 | 1502.30 | 806.70 | -4.01% | -8.87% | -11.83% | -11.03% | -10.04% | -10.48% | -3.96% | 0.16% | 2.11% | Range:20.2% | BO: 1491.5 R: 1501.0 | 71 | | 66 | 1389.20 | -58.00 | 1318.80 | -128.40 | 1276.05 | -171.15 | 1287.55 | -159.65 | 1301.85 | -145.35 | 1295.60 | -151.60 | 1389.85 | -57.35 | 1449.55 | 2.35 | 1477.75 | 30.55 |
| VOLTAMP | 2024/05/13 | 0.56 | Weak Up | Bullish, 20EMA-Resist, VWAP-Support | 10073.95 | 10988.80 | 4265.75 | 2.60% | 6.89% | 8.29% | 10.67% | 19.24% | 10.30% | 1.43% | 3.17% | 9.10% | Range:11.2% | BO: 10947.1 R: 10988.8 | 53 | | -58 | 10336.25 | 262.30 | 10767.90 | 693.95 | 10908.60 | 834.65 | 11148.70 | 1074.75 | 12012.05 | 1938.10 | 11111.15 | 1037.20 | 10218.35 | 144.40 | 10392.80 | 318.85 | 10990.50 | 916.55 |
| VOLTAMP | 2024/06/10 | 0.56 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 10802.95 | 12500.00 | 4265.75 | -1.16% | -0.90% | -3.80% | 2.99% | 8.57% | 1.77% | 9.67% | 13.77% | 11.45% | Range:20.9% | BO: 12364.1 R: 12500.0 | 50 | | -50 | 10678.00 | -124.95 | 10705.80 | -97.15 | 10392.80 | -410.15 | 11125.90 | 322.95 | 11729.30 | 926.35 | 10994.10 | 191.15 | 11847.75 | 1044.80 | 12290.55 | 1487.60 | 12039.95 | 1237.00 |
| VOLTAMP | 2024/06/06 | 1.10 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 10355.80 | 12500.00 | 4265.75 | 5.11% | 4.32% | 3.11% | 3.38% | 0.36% | 9.21% | 6.26% | 21.79% | 13.65% | Range:20.9% | BO: 12364.1 R: 12500.0 | 45 | | -115 | 10884.95 | 529.15 | 10802.95 | 447.15 | 10678.00 | 322.20 | 10705.80 | 350.00 | 10392.80 | 37.00 | 11309.75 | 953.95 | 11003.80 | 648.00 | 12611.85 | 2256.05 | 11769.30 | 1413.50 |
| VOLTAMP | 2024/05/21 | 0.86 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 12012.05 | 12155.00 | 4265.75 | 2.93% | 1.04% | -0.39% | -6.51% | -7.50% | -14.93% | -11.11% | -5.85% | -0.23% | Range:18.6% | BO: 11148.7 R: 11241.55 | 74 | | 192 | 12364.10 | 352.05 | 12136.75 | 124.70 | 11965.80 | -46.25 | 11229.65 | -782.40 | 11111.15 | -900.90 | 10218.35 | -1793.70 | 10678.00 | -1334.05 | 11309.75 | -702.30 | 11984.00 | -28.05 |
| VOLTAMP | 2024/07/02 | 0.78 | Strong Up | Bullish, VWAP-Resist | 11847.75 | 12500.00 | 4265.75 | 1.15% | 9.22% | 11.58% | 7.89% | 6.45% | 3.31% | 1.62% | 15.02% | 10.16% | Range:14.7% | BO: 11975.95 R: 12108.65 | 59 | | 127 | 11984.00 | 136.25 | 12939.80 | 1092.05 | 13219.85 | 1372.10 | 12783.05 | 935.30 | 12611.85 | 764.10 | 12240.35 | 392.60 | 12039.95 | 192.20 | 13627.00 | 1779.25 | 13051.15 | 1203.40 |
| VOLTAMP | 2024/06/03 | 1.29 | Strong Up | Bullish, VWAP-Resist | 11765.60 | 12500.00 | 4265.75 | -13.15% | -11.89% | -11.98% | -7.48% | -8.18% | -0.31% | -6.56% | 9.98% | 4.04% | Range:20.9% | BO: 12364.1 R: 12500.0 | 63 | | 60 | 10218.35 | -1547.25 | 10366.40 | -1399.20 | 10355.80 | -1409.80 | 10884.95 | -880.65 | 10802.95 | -962.65 | 11729.30 | -36.30 | 10994.10 | -771.50 | 12939.80 | 1174.20 | 12240.35 | 474.75 |
| VOLTAMP | 2024/06/28 | 1.91 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 11003.80 | 12500.00 | 4265.75 | 8.83% | 7.67% | 8.91% | 17.59% | 20.14% | 9.90% | 6.96% | 22.75% | 19.51% | Range:13.2% | BO: 11765.6 R: 12000.05 | 50 | | 9 | 11975.95 | 972.15 | 11847.75 | 843.95 | 11984.00 | 980.20 | 12939.80 | 1936.00 | 13219.85 | 2216.05 | 12093.20 | 1089.40 | 11769.30 | 765.50 | 13506.70 | 2502.90 | 13150.85 | 2147.05 |
| VMART | 2024/05/27 | 0.36 | Strong Up | Bullish, VWAP-Resist | 2276.65 | 2416.00 | 1595.00 | -2.08% | -5.35% | -7.22% | -8.03% | -5.60% | 20.24% | 21.24% | 28.40% | 44.80% | Range:8.3% | BO: 2270.15 R: 2333.8 | 66 | | 111 | 2229.30 | -47.35 | 2154.80 | -121.85 | 2112.35 | -164.30 | 2093.90 | -182.75 | 2149.20 | -127.45 | 2737.55 | 460.90 | 2760.25 | 483.60 | 2923.20 | 646.55 | 3296.55 | 1019.90 |
| VMART | 2024/05/09 | 0.82 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 2126.40 | 2416.00 | 1595.00 | -1.05% | 1.79% | 2.18% | 0.95% | 4.88% | 6.76% | -1.53% | 28.76% | 33.14% | Range:6.2% | BO: 2188.25 R: 2252.6 | 51 | | 36 | 2104.05 | -22.35 | 2164.50 | 38.10 | 2172.70 | 46.30 | 2146.50 | 20.10 | 2230.20 | 103.80 | 2270.15 | 143.75 | 2093.90 | -32.50 | 2737.95 | 611.55 | 2831.10 | 704.70 |
| VMART | 2024/07/03 | 1.59 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3057.05 | 3080.00 | 1595.00 | 0.87% | 6.27% | 7.47% | 7.83% | 5.83% | 7.38% | 10.48% | 7.13% | 20.40% | Range:29.7% | BO: 2991.0 R: 3000.0 | 75 | | 154 | 3083.70 | 26.65 | 3248.80 | 191.75 | 3285.45 | 228.40 | 3296.55 | 239.50 | 3235.30 | 178.25 | 3282.55 | 225.50 | 3377.50 | 320.45 | 3275.05 | 218.00 | 3680.60 | 623.55 |
| VMART | 2024/05/15 | 7.40 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2146.50 | 2416.00 | 1595.00 | 3.90% | 4.26% | 5.19% | 4.95% | 4.83% | -1.59% | 15.15% | 28.59% | 36.14% | Range:6.2% | BO: 2188.25 R: 2220.0 | 53 | | 145 | 2230.20 | 83.70 | 2237.90 | 91.40 | 2257.90 | 111.40 | 2252.80 | 106.30 | 2250.25 | 103.75 | 2112.35 | -34.15 | 2471.75 | 325.25 | 2760.25 | 613.75 | 2922.35 | 775.85 |
| VLSFINANCE | 2024/06/10 | 0.45 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 261.75 | 322.20 | 177.00 | -0.25% | -0.10% | -0.44% | -0.67% | -0.40% | 11.40% | 14.80% | 20.38% | 16.91% | Range:18.1% | BO: 290.55 R: 300.05 | 52 | | -4 | 261.10 | -0.65 | 261.50 | -0.25 | 260.60 | -1.15 | 260.00 | -1.75 | 260.70 | -1.05 | 291.60 | 29.85 | 300.50 | 38.75 | 315.10 | 53.35 | 306.00 | 44.25 |
| VLSFINANCE | 2024/04/29 | 1.86 | Weak Up | Bullish, VWAP-Resist | 273.30 | 322.20 | 177.00 | -1.50% | -1.59% | -3.07% | -6.84% | -8.58% | -7.68% | -3.44% | -7.52% | -4.32% | Range:12.7% | BO: 265.0 R: 273.1 | 61 | | 178 | 269.20 | -4.10 | 268.95 | -4.35 | 264.90 | -8.40 | 254.60 | -18.70 | 249.85 | -23.45 | 252.30 | -21.00 | 263.90 | -9.40 | 252.75 | -20.55 | 261.50 | -11.80 |
| VLSFINANCE | 2024/06/06 | 0.56 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 254.15 | 322.20 | 177.00 | 1.79% | 2.99% | 2.73% | 2.89% | 2.54% | 5.90% | 15.15% | 27.74% | 18.75% | Range:18.1% | BO: 290.55 R: 300.05 | 48 | | -66 | 258.70 | 4.55 | 261.75 | 7.60 | 261.10 | 6.95 | 261.50 | 7.35 | 260.60 | 6.45 | 269.15 | 15.00 | 292.65 | 38.50 | 324.65 | 70.50 | 301.80 | 47.65 |
| VLSFINANCE | 2024/05/21 | 1.30 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 263.10 | 322.20 | 177.00 | 0.30% | 0.95% | 3.14% | 10.43% | 8.76% | -9.50% | -0.76% | 2.30% | 13.61% | Range:10.7% | BO: 273.3 R: 278.9 | 55 | | 51 | 263.90 | 0.80 | 265.60 | 2.50 | 271.35 | 8.25 | 290.55 | 27.45 | 286.15 | 23.05 | 238.10 | -25.00 | 261.10 | -2.00 | 269.15 | 6.05 | 298.90 | 35.80 |
| VLSFINANCE | 2024/06/07 | 0.64 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 258.70 | 322.20 | 177.00 | 1.18% | 0.93% | 1.08% | 0.73% | 0.50% | 17.53% | 17.12% | 21.01% | 15.75% | Range:18.1% | BO: 290.55 R: 300.05 | 50 | | -28 | 261.75 | 3.05 | 261.10 | 2.40 | 261.50 | 2.80 | 260.60 | 1.90 | 260.00 | 1.30 | 304.05 | 45.35 | 303.00 | 44.30 | 313.05 | 54.35 | 299.45 | 40.75 |
| VLSFINANCE | 2024/06/03 | 1.38 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 252.45 | 322.20 | 177.00 | -5.68% | -4.22% | 0.67% | 2.48% | 3.68% | 3.27% | 15.51% | 17.77% | 24.20% | Range:16.0% | BO: 290.55 R: 300.05 | 44 | | -48 | 238.10 | -14.35 | 241.80 | -10.65 | 254.15 | 1.70 | 258.70 | 6.25 | 261.75 | 9.30 | 260.70 | 8.25 | 291.60 | 39.15 | 297.30 | 44.85 | 313.55 | 61.10 |
| VLEGOV | 2024/06/12 | 2.63 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 64.66 | 84.15 | 28.75 | -2.44% | -3.57% | 1.24% | 4.76% | 4.62% | 1.86% | 2.30% | 31.29% | 36.55% | Range:13.2% | BO: 62.85 R: 64.65 | 60 | | 172 | 63.08 | -1.58 | 62.35 | -2.31 | 65.46 | 0.80 | 67.74 | 3.08 | 67.65 | 2.99 | 65.86 | 1.20 | 66.15 | 1.49 | 84.89 | 20.23 | 88.29 | 23.63 |
| VLEGOV | 2024/06/03 | 1.64 | Sideways | Neutral, VWAP-Support | 59.10 | 84.15 | 28.75 | -4.99% | -2.37% | -3.13% | 1.61% | 1.29% | 10.76% | 11.39% | 11.93% | 39.48% | Range:12.6% | BO: 64.45 R: 64.95 | 45 | | -59 | 56.15 | -2.95 | 57.70 | -1.40 | 57.25 | -1.85 | 60.05 | 0.95 | 59.86 | 0.76 | 65.46 | 6.36 | 65.83 | 6.73 | 66.15 | 7.05 | 82.43 | 23.33 |
| VLEGOV | 2024/06/19 | 2.43 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 67.74 | 84.15 | 28.75 | -0.13% | -3.34% | -5.57% | -2.82% | -5.98% | -6.66% | 15.22% | 36.86% | 28.96% | Range:17.1% | BO: 65.46 R: 65.98 | 64 | Cup and Handle, 3 Outside Up | 150 | 67.65 | -0.09 | 65.48 | -2.26 | 63.97 | -3.77 | 65.83 | -1.91 | 63.69 | -4.05 | 63.23 | -4.51 | 78.05 | 10.31 | 92.71 | 24.97 | 87.36 | 19.62 |
| VLEGOV | 2024/06/10 | 0.86 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 59.86 | 84.15 | 28.75 | 4.99% | 8.02% | 5.38% | 4.16% | 9.36% | 9.97% | 9.34% | 36.55% | 44.70% | Range:10.1% | BO: 62.45 R: 64.65 | 49 | | 64 | 62.85 | 2.99 | 64.66 | 4.80 | 63.08 | 3.22 | 62.35 | 2.49 | 65.46 | 5.60 | 65.83 | 5.97 | 65.45 | 5.59 | 81.74 | 21.88 | 86.62 | 26.76 |
| VLEGOV | 2024/05/22 | 1.19 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 62.45 | 84.15 | 28.75 | -1.28% | -2.08% | -4.32% | -7.05% | -8.09% | -7.61% | 3.54% | 2.43% | 5.92% | Range:16.4% | BO: 69.0 R: 71.85 | 50 | | 74 | 61.65 | -0.80 | 61.15 | -1.30 | 59.75 | -2.70 | 58.05 | -4.40 | 57.40 | -5.05 | 57.70 | -4.75 | 64.66 | 2.21 | 63.97 | 1.52 | 66.15 | 3.70 |
| VISHNU | 2024/06/03 | 1.34 | Weak Up | Bullish, VWAP-Support | 320.80 | 372.00 | 247.00 | -11.11% | 1.68% | 9.77% | 10.27% | 15.99% | 21.63% | 38.00% | 43.30% | 40.51% | Range:12.7% | BO: 323.4 R: 332.95 | 57 | | 76 | 285.15 | -35.65 | 326.20 | 5.40 | 352.15 | 31.35 | 353.75 | 32.95 | 372.10 | 51.30 | 390.20 | 69.40 | 442.70 | 121.90 | 459.70 | 138.90 | 450.75 | 129.95 |
| VISHNU | 2024/06/25 | 0.61 | Strong Up | Bullish, VWAP-Resist | 442.70 | 462.40 | 247.00 | 3.67% | 1.76% | 6.16% | 7.14% | 4.81% | 1.72% | 1.82% | 1.95% | -4.44% | Range:36.1% | BO: 446.55 R: 462.4 | 77 | Cup and Handle | 122 | 458.95 | 16.25 | 450.50 | 7.80 | 469.95 | 27.25 | 474.30 | 31.60 | 464.00 | 21.30 | 450.30 | 7.60 | 450.75 | 8.05 | 451.35 | 8.65 | 423.05 | -19.65 |
| VISASTEEL | 2024/06/07 | 3.41 | Sideways | Bullish, VWAP-Resist | 23.15 | 25.65 | 14.40 | -5.01% | -9.76% | -14.21% | -10.32% | -5.87% | -6.09% | 15.68% | 15.33% | 4.06% | Range:17.6% | BO: 23.3 R: 0 | 74 | Bearish Engulfing | 172 | 21.99 | -1.16 | 20.89 | -2.26 | 19.86 | -3.29 | 20.76 | -2.39 | 21.79 | -1.36 | 21.74 | -1.41 | 26.78 | 3.63 | 26.70 | 3.55 | 24.09 | 0.94 |
| VISASTEEL | 2024/06/14 | 0.88 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 21.79 | 25.65 | 14.40 | -3.40% | -4.86% | -7.80% | -4.91% | -0.23% | 22.90% | 22.53% | 16.38% | 5.00% | Range:17.6% | BO: 23.3 R: 24.45 | 55 | 3 Outside Up | 30 | 21.05 | -0.74 | 20.73 | -1.06 | 20.09 | -1.70 | 20.72 | -1.07 | 21.74 | -0.05 | 26.78 | 4.99 | 26.70 | 4.91 | 25.36 | 3.57 | 22.88 | 1.09 |
| VISASTEEL | 2024/07/02 | 3.65 | Sideways | Bullish, VWAP-Support | 28.11 | 28.11 | 14.40 | 0.00% | 0.00% | 0.00% | -5.02% | -5.02% | -9.78% | -14.30% | -18.61% | -26.57% | Range:31.7% | BO: 26.78 R: 0 | 77 | | 168 | 28.11 | 0.00 | 28.11 | 0.00 | 28.11 | 0.00 | 26.70 | -1.41 | 26.70 | -1.41 | 25.36 | -2.75 | 24.09 | -4.02 | 22.88 | -5.23 | 20.64 | -7.47 |
| VISASTEEL | 2024/06/28 | 0.88 | Sideways | Bullish | 25.51 | 25.65 | 14.40 | 4.98% | 10.19% | 10.19% | 10.19% | 10.19% | 4.66% | -5.57% | -10.31% | -19.09% | Range:24.7% | BO: 24.3 R: 24.45 | 71 | | 218 | 26.78 | 1.27 | 28.11 | 2.60 | 28.11 | 2.60 | 28.11 | 2.60 | 28.11 | 2.60 | 26.70 | 1.19 | 24.09 | -1.42 | 22.88 | -2.63 | 20.64 | -4.87 |
| VISASTEEL | 2024/06/04 | 1.78 | Sideways | Bullish, 50MA-Support | 21.15 | 25.65 | 14.40 | 4.96% | 10.17% | 9.46% | 3.97% | -1.23% | -1.99% | 9.46% | 32.91% | 19.91% | Range:10.7% | BO: 21.5 R: 21.7 | 61 | | 157 | 22.20 | 1.05 | 23.30 | 2.15 | 23.15 | 2.00 | 21.99 | 0.84 | 20.89 | -0.26 | 20.73 | -0.42 | 23.15 | 2.00 | 28.11 | 6.96 | 25.36 | 4.21 |
| VISASTEEL | 2024/06/26 | 1.95 | Sideways | Bullish, VWAP-Support | 23.15 | 25.65 | 14.40 | 4.97% | 10.19% | 15.68% | 21.43% | 21.43% | 15.33% | 9.55% | -1.17% | -6.13% | Range:17.6% | BO: 23.3 R: 24.45 | 62 | | 86 | 24.30 | 1.15 | 25.51 | 2.36 | 26.78 | 3.63 | 28.11 | 4.96 | 28.11 | 4.96 | 26.70 | 3.55 | 25.36 | 2.21 | 22.88 | -0.27 | 21.73 | -1.42 |
| VISASTEEL | 2024/06/05 | 1.45 | Sideways | Bullish | 22.20 | 25.65 | 14.40 | 4.95% | 4.28% | -0.95% | -5.90% | -10.54% | -9.50% | 9.46% | 20.27% | 14.23% | Range:13.5% | BO: 21.15 R: 21.7 | 70 | | 230 | 23.30 | 1.10 | 23.15 | 0.95 | 21.99 | -0.21 | 20.89 | -1.31 | 19.86 | -2.34 | 20.09 | -2.11 | 24.30 | 2.10 | 26.70 | 4.50 | 25.36 | 3.16 |
| VISASTEEL | 2024/07/01 | 2.99 | Sideways | Bullish | 26.78 | 26.78 | 14.40 | 4.97% | 4.97% | 4.97% | 4.97% | -0.30% | -5.30% | -10.04% | -14.56% | -22.93% | Range:28.3% | BO: 25.51 R: 0 | 74 | | 201 | 28.11 | 1.33 | 28.11 | 1.33 | 28.11 | 1.33 | 28.11 | 1.33 | 26.70 | -0.08 | 25.36 | -1.42 | 24.09 | -2.69 | 22.88 | -3.90 | 20.64 | -6.14 |
| VISASTEEL | 2024/06/27 | 1.60 | Sideways | Bullish | 24.30 | 25.65 | 14.40 | 4.98% | 10.21% | 15.68% | 15.68% | 15.68% | 9.88% | 4.36% | -5.84% | -10.58% | Range:21.0% | BO: 23.3 R: 24.45 | 67 | | 188 | 25.51 | 1.21 | 26.78 | 2.48 | 28.11 | 3.81 | 28.11 | 3.81 | 28.11 | 3.81 | 26.70 | 2.40 | 25.36 | 1.06 | 22.88 | -1.42 | 21.73 | -2.57 |
| VISASTEEL | 2024/06/06 | 4.21 | Sideways | Bullish, VWAP-Support | 23.30 | 25.65 | 14.40 | -0.64% | -5.62% | -10.34% | -14.76% | -10.90% | -11.07% | 9.48% | 14.59% | 3.39% | Range:17.6% | BO: 22.2 R: 0 | 77 | | 218 | 23.15 | -0.15 | 21.99 | -1.31 | 20.89 | -2.41 | 19.86 | -3.44 | 20.76 | -2.54 | 20.72 | -2.58 | 25.51 | 2.21 | 26.70 | 3.40 | 24.09 | 0.79 |
| VISAKAIND | 2024/05/27 | 1.10 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 103.00 | 177.95 | 80.50 | -2.23% | -2.91% | -3.83% | -3.11% | -2.43% | 7.94% | 15.33% | 13.20% | 9.67% | Range:11.5% | BO: 111.45 R: 114.0 | 44 | | 6 | 100.70 | -2.30 | 100.00 | -3.00 | 99.05 | -3.95 | 99.80 | -3.20 | 100.50 | -2.50 | 111.18 | 8.18 | 118.79 | 15.79 | 116.60 | 13.60 | 112.96 | 9.96 |
| VISAKAIND | 2024/06/03 | 0.99 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 100.50 | 177.95 | 80.50 | -4.98% | -1.14% | 1.14% | 5.02% | 10.63% | 18.20% | 18.75% | 16.05% | 10.83% | Range:10.8% | BO: 110.6 R: 113.8 | 42 | | -30 | 95.50 | -5.00 | 99.35 | -1.15 | 101.65 | 1.15 | 105.55 | 5.05 | 111.18 | 10.68 | 118.79 | 18.29 | 119.34 | 18.84 | 116.63 | 16.13 | 111.38 | 10.88 |
| VISAKAIND | 2024/06/11 | 2.63 | Sideways | Bullish, VWAP-Resist | 114.60 | 177.95 | 80.50 | 0.40% | 4.78% | 2.23% | 3.66% | 1.73% | 4.20% | 0.72% | -2.16% | -5.60% | Range:16.7% | BO: 111.18 R: 113.8 | 63 | | 199 | 115.06 | 0.46 | 120.08 | 5.48 | 117.15 | 2.55 | 118.79 | 4.19 | 116.58 | 1.98 | 119.41 | 4.81 | 115.42 | 0.82 | 112.12 | -2.48 | 108.18 | -6.42 |
| VISAKAIND | 2024/05/15 | 0.65 | Sideways | Neutral, VWAP-Resist | 101.90 | 177.95 | 80.50 | -3.19% | 1.62% | 8.54% | 5.45% | 4.07% | -2.80% | -0.25% | 16.58% | 13.86% | Range:12.8% | BO: 114.6 R: 118.0 | 38 | | -67 | 98.65 | -3.25 | 103.55 | 1.65 | 110.60 | 8.70 | 107.45 | 5.55 | 106.05 | 4.15 | 99.05 | -2.85 | 101.65 | -0.25 | 118.79 | 16.89 | 116.02 | 14.12 |
| VISAKAIND | 2024/05/21 | 1.94 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 110.60 | 177.95 | 80.50 | -2.85% | -4.11% | -5.56% | -6.87% | -8.95% | -13.65% | 3.62% | 7.16% | 4.36% | Range:11.5% | BO: 111.45 R: 114.0 | 55 | 3 Outside Up | 121 | 107.45 | -3.15 | 106.05 | -4.55 | 104.45 | -6.15 | 103.00 | -7.60 | 100.70 | -9.90 | 95.50 | -15.10 | 114.60 | 4.00 | 118.52 | 7.92 | 115.42 | 4.82 |
| VISAKAIND | 2024/06/06 | 1.42 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 101.65 | 177.95 | 80.50 | 3.84% | 9.38% | 12.74% | 13.19% | 18.13% | 16.60% | 14.14% | 11.13% | 3.58% | Range:13.7% | BO: 110.6 R: 113.8 | 47 | | -17 | 105.55 | 3.90 | 111.18 | 9.53 | 114.60 | 12.95 | 115.06 | 13.41 | 120.08 | 18.43 | 118.52 | 16.87 | 116.02 | 14.37 | 112.96 | 11.31 | 105.29 | 3.64 |
| VIRINCHI | 2024/06/03 | 1.15 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 37.55 | 44.00 | 28.25 | -11.98% | -7.46% | -5.86% | -2.40% | -1.86% | -3.60% | -5.19% | -8.50% | -9.72% | Range:14.9% | BO: 40.05 R: 41.9 | 52 | | -16 | 33.05 | -4.50 | 34.75 | -2.80 | 35.35 | -2.20 | 36.65 | -0.90 | 36.85 | -0.70 | 36.20 | -1.35 | 35.60 | -1.95 | 34.36 | -3.19 | 33.90 | -3.65 |
| VIRINCHI | 2024/06/10 | 0.42 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 36.85 | 44.00 | 28.25 | 1.22% | 0.05% | 0.05% | 0.46% | -1.76% | -3.39% | -5.59% | -6.46% | -13.11% | Range:17.5% | BO: 40.05 R: 41.9 | 50 | | 12 | 37.30 | 0.45 | 36.87 | 0.02 | 36.87 | 0.02 | 37.02 | 0.17 | 36.20 | -0.65 | 35.60 | -1.25 | 34.79 | -2.06 | 34.47 | -2.38 | 32.02 | -4.83 |
| VIRINCHI | 2024/05/13 | 0.98 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 35.90 | 44.00 | 28.25 | 3.06% | 11.14% | 11.56% | 10.45% | 9.89% | 1.25% | -7.94% | 2.70% | -1.89% | Range:14.9% | BO: 40.05 R: 41.9 | 48 | | -58 | 37.00 | 1.10 | 39.90 | 4.00 | 40.05 | 4.15 | 39.65 | 3.75 | 39.45 | 3.55 | 36.35 | 0.45 | 33.05 | -2.85 | 36.87 | 0.97 | 35.22 | -0.68 |
| VIPULLTD | 2024/05/10 | 1.35 | Sideways | Bullish | 38.65 | 38.65 | 14.20 | 1.94% | 3.88% | 1.81% | 3.49% | 5.56% | 1.42% | 7.37% | 7.17% | 15.29% | Range:17.9% | BO: 37.9 R: 0 | 79 | | 143 | 39.40 | 0.75 | 40.15 | 1.50 | 39.35 | 0.70 | 40.00 | 1.35 | 40.80 | 2.15 | 39.20 | 0.55 | 41.50 | 2.85 | 41.42 | 2.77 | 44.56 | 5.91 |
| VIPULLTD | 2024/05/14 | 0.28 | Sideways | Bullish | 40.15 | 40.15 | 14.20 | -1.99% | -0.37% | 1.62% | 4.11% | 3.61% | -2.37% | -0.62% | 3.09% | 7.40% | Range:20.9% | BO: 39.4 R: 0 | 82 | | 132 | 39.35 | -0.80 | 40.00 | -0.15 | 40.80 | 0.65 | 41.80 | 1.65 | 41.60 | 1.45 | 39.20 | -0.95 | 39.90 | -0.25 | 41.39 | 1.24 | 43.12 | 2.97 |
| VIPULLTD | 2024/06/27 | 1.10 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 43.12 | 47.40 | 14.20 | 4.34% | 6.22% | 11.53% | 17.09% | 16.79% | 11.27% | 0.86% | 2.18% | -20.25% | Range:15.7% | BO: 45.62 R: 47.4 | 56 | | 29 | 44.99 | 1.87 | 45.80 | 2.68 | 48.09 | 4.97 | 50.49 | 7.37 | 50.36 | 7.24 | 47.98 | 4.86 | 43.49 | 0.37 | 44.06 | 0.94 | 34.39 | -8.73 |
| VIPULLTD | 2024/06/06 | 0.79 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 40.65 | 42.60 | 14.20 | 1.97% | 1.97% | -0.07% | 1.89% | -0.10% | 10.58% | 10.68% | 15.08% | 10.38% | Range:12.7% | BO: 41.8 R: 42.6 | 61 | Cup and Handle | -16 | 41.45 | 0.80 | 41.45 | 0.80 | 40.62 | -0.03 | 41.42 | 0.77 | 40.61 | -0.04 | 44.95 | 4.30 | 44.99 | 4.34 | 46.78 | 6.13 | 44.87 | 4.22 |
| VIPULLTD | 2024/05/07 | 1.59 | Sideways | Bullish | 36.50 | 36.50 | 14.20 | 1.92% | 3.84% | 5.89% | 7.95% | 10.00% | 13.97% | 7.40% | 13.56% | 19.45% | Range:15.3% | BO: 35.8 R: 0 | 73 | | 176 | 37.20 | 0.70 | 37.90 | 1.40 | 38.65 | 2.15 | 39.40 | 2.90 | 40.15 | 3.65 | 41.60 | 5.10 | 39.20 | 2.70 | 41.45 | 4.95 | 43.60 | 7.10 |
| VIPULLTD | 2024/06/19 | 1.06 | Sideways | Bullish | 45.62 | 45.62 | 14.20 | -4.43% | -1.47% | -1.27% | -2.32% | -1.64% | 10.68% | 4.82% | -1.64% | -11.81% | Range:15.7% | BO: 43.45 R: 0 | 73 | | 314 | 43.60 | -2.02 | 44.95 | -0.67 | 45.04 | -0.58 | 44.56 | -1.06 | 44.87 | -0.75 | 50.49 | 4.87 | 47.82 | 2.20 | 44.87 | -0.75 | 40.23 | -5.39 |
| VIPULLTD | 2024/05/06 | 0.95 | Sideways | Bullish, VWAP-Support | 35.80 | 35.80 | 14.20 | 1.96% | 3.91% | 5.87% | 7.96% | 10.06% | 16.76% | 7.40% | 13.55% | 27.43% | Range:17.7% | BO: 35.1 R: 0 | 71 | | 172 | 36.50 | 0.70 | 37.20 | 1.40 | 37.90 | 2.10 | 38.65 | 2.85 | 39.40 | 3.60 | 41.80 | 6.00 | 38.45 | 2.65 | 40.65 | 4.85 | 45.62 | 9.82 |
| VIPULLTD | 2024/06/18 | 1.61 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 43.45 | 43.45 | 14.20 | 4.99% | 0.35% | 3.45% | 3.66% | 2.55% | 10.68% | 7.66% | 0.09% | -2.53% | Range:11.5% | BO: 41.8 R: 42.6 | 67 | | 194 | 45.62 | 2.17 | 43.60 | 0.15 | 44.95 | 1.50 | 45.04 | 1.59 | 44.56 | 1.11 | 48.09 | 4.64 | 46.78 | 3.33 | 43.49 | 0.04 | 42.35 | -1.10 |
| VIPULLTD | 2024/06/07 | 0.53 | Sideways | Bullish, VWAP-Support | 41.45 | 42.60 | 14.20 | 0.00% | -2.00% | -0.07% | -2.03% | -0.14% | 8.66% | 10.49% | 15.37% | 10.86% | Range:11.0% | BO: 41.8 R: 42.6 | 64 | | 59 | 41.45 | 0.00 | 40.62 | -0.83 | 41.42 | -0.03 | 40.61 | -0.84 | 41.39 | -0.06 | 45.04 | 3.59 | 45.80 | 4.35 | 47.82 | 6.37 | 45.95 | 4.50 |
| VIPULLTD | 2024/05/30 | 0.18 | Sideways | Bullish | 39.95 | 42.60 | 14.20 | 1.88% | 3.88% | 1.88% | -0.13% | 1.75% | 1.65% | 12.52% | 20.38% | 20.58% | Range:20.3% | BO: 41.8 R: 42.6 | 63 | | -3 | 40.70 | 0.75 | 41.50 | 1.55 | 40.70 | 0.75 | 39.90 | -0.05 | 40.65 | 0.70 | 40.61 | 0.66 | 44.95 | 5.00 | 48.09 | 8.14 | 48.17 | 8.22 |
| VIPULLTD | 2024/05/29 | 0.56 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 39.20 | 42.60 | 14.20 | 1.91% | 3.83% | 5.87% | 3.83% | 1.79% | 5.66% | 11.22% | 16.84% | 22.40% | Range:21.5% | BO: 41.8 R: 42.6 | 60 | | -78 | 39.95 | 0.75 | 40.70 | 1.50 | 41.50 | 2.30 | 40.70 | 1.50 | 39.90 | 0.70 | 41.42 | 2.22 | 43.60 | 4.40 | 45.80 | 6.60 | 47.98 | 8.78 |
| VIPULLTD | 2024/06/20 | 3.20 | Sideways | Bullish, VWAP-Resist | 43.60 | 47.40 | 14.20 | 3.10% | 3.30% | 2.20% | 2.91% | -1.10% | 15.50% | 10.05% | 5.39% | -12.36% | Range:15.7% | BO: 45.62 R: 0 | 62 | Bearish Engulfing | 178 | 44.95 | 1.35 | 45.04 | 1.44 | 44.56 | 0.96 | 44.87 | 1.27 | 43.12 | -0.48 | 50.36 | 6.76 | 47.98 | 4.38 | 45.95 | 2.35 | 38.21 | -5.39 |
| VIPULLTD | 2024/05/31 | 0.24 | Sideways | Bullish | 40.70 | 42.60 | 14.20 | 1.97% | 0.00% | -1.97% | -0.12% | 1.84% | 1.70% | 10.66% | 24.05% | 12.43% | Range:18.8% | BO: 41.8 R: 42.6 | 65 | | 46 | 41.50 | 0.80 | 40.70 | 0.00 | 39.90 | -0.80 | 40.65 | -0.05 | 41.45 | 0.75 | 41.39 | 0.69 | 45.04 | 4.34 | 50.49 | 9.79 | 45.76 | 5.06 |
| VIPULLTD | 2024/05/08 | 0.92 | Sideways | Bullish | 37.20 | 37.20 | 14.20 | 1.88% | 3.90% | 5.91% | 7.93% | 5.78% | 9.68% | 7.39% | 11.42% | 20.83% | Range:14.7% | BO: 36.5 R: 0 | 75 | | 163 | 37.90 | 0.70 | 38.65 | 1.45 | 39.40 | 2.20 | 40.15 | 2.95 | 39.35 | 2.15 | 40.80 | 3.60 | 39.95 | 2.75 | 41.45 | 4.25 | 44.95 | 7.75 |
| VIPULLTD | 2024/05/09 | 0.96 | Sideways | Bullish | 37.90 | 37.90 | 14.20 | 1.98% | 3.96% | 5.94% | 3.83% | 5.54% | 5.54% | 7.39% | 7.18% | 18.84% | Range:16.2% | BO: 37.2 R: 0 | 77 | | 150 | 38.65 | 0.75 | 39.40 | 1.50 | 40.15 | 2.25 | 39.35 | 1.45 | 40.00 | 2.10 | 40.00 | 2.10 | 40.70 | 2.80 | 40.62 | 2.72 | 45.04 | 7.14 |
| VIPULLTD | 2024/07/03 | 1.27 | Sideways | Bullish, VWAP-Support | 50.49 | 50.49 | 14.20 | -0.26% | -0.69% | -5.25% | -7.35% | -5.29% | -9.33% | -7.33% | -28.12% | -38.90% | Range:21.0% | BO: 48.09 R: 0 | 74 | | 215 | 50.36 | -0.13 | 50.14 | -0.35 | 47.84 | -2.65 | 46.78 | -3.71 | 47.82 | -2.67 | 45.78 | -4.71 | 46.79 | -3.70 | 36.29 | -14.20 | 30.85 | -19.64 |
| VIPULLTD | 2024/05/03 | 0.64 | Sideways | Bullish, VWAP-Support | 35.10 | 35.10 | 14.20 | 1.99% | 3.99% | 5.98% | 7.98% | 10.11% | 16.24% | 11.68% | 13.68% | 23.79% | Range:20.1% | BO: 34.65 R: 0 | 69 | | 194 | 35.80 | 0.70 | 36.50 | 1.40 | 37.20 | 2.10 | 37.90 | 2.80 | 38.65 | 3.55 | 40.80 | 5.70 | 39.20 | 4.10 | 39.90 | 4.80 | 43.45 | 8.35 |
| VIPULLTD | 2024/06/12 | 2.04 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 41.42 | 42.60 | 14.20 | -1.96% | -0.07% | 4.90% | 10.14% | 5.26% | 4.10% | 21.58% | 10.48% | 10.57% | Range:8.0% | BO: 41.8 R: 42.6 | 62 | | 52 | 40.61 | -0.81 | 41.39 | -0.03 | 43.45 | 2.03 | 45.62 | 4.20 | 43.60 | 2.18 | 43.12 | 1.70 | 50.36 | 8.94 | 45.76 | 4.34 | 45.80 | 4.38 |
| VIPULLTD | 2024/05/13 | 0.75 | Sideways | Bullish | 39.40 | 39.40 | 14.20 | 1.90% | -0.13% | 1.52% | 3.55% | 6.09% | -2.41% | 3.30% | 3.07% | 13.88% | Range:19.4% | BO: 38.65 R: 0 | 80 | | 137 | 40.15 | 0.75 | 39.35 | -0.05 | 40.00 | 0.60 | 40.80 | 1.40 | 41.80 | 2.40 | 38.45 | -0.95 | 40.70 | 1.30 | 40.61 | 1.21 | 44.87 | 5.47 |
| VIPULLTD | 2024/04/18 | 0.19 | Sideways | Bullish | 32.70 | 34.65 | 14.20 | -0.61% | -0.92% | -2.91% | -1.07% | 0.31% | 7.34% | 18.20% | 27.22% | 26.91% | Range:28.3% | BO: 34.65 R: 0 | 61 | | 35 | 32.50 | -0.20 | 32.40 | -0.30 | 31.75 | -0.95 | 32.35 | -0.35 | 32.80 | 0.10 | 35.10 | 2.40 | 38.65 | 5.95 | 41.60 | 8.90 | 41.50 | 8.80 |
| VIPULLTD | 2024/04/25 | 0.32 | Sideways | Bullish, VWAP-Resist | 32.80 | 34.65 | 14.20 | 0.00% | 1.52% | 3.51% | 5.49% | 7.01% | 17.84% | 24.39% | 19.51% | 26.37% | Range:24.5% | BO: 34.65 R: 0 | 60 | | -5 | 32.80 | 0.00 | 33.30 | 0.50 | 33.95 | 1.15 | 34.60 | 1.80 | 35.10 | 2.30 | 38.65 | 5.85 | 40.80 | 8.00 | 39.20 | 6.40 | 41.45 | 8.65 |
| VIPULLTD | 2024/05/17 | 1.15 | Sideways | Bullish, VWAP-Support | 40.80 | 40.95 | 14.20 | 2.45% | 1.96% | 0.00% | -1.96% | -3.92% | 1.72% | 1.59% | 6.86% | 17.87% | Range:22.2% | BO: 40.15 R: 40.95 | 79 | | 104 | 41.80 | 1.00 | 41.60 | 0.80 | 40.80 | 0.00 | 40.00 | -0.80 | 39.20 | -1.60 | 41.50 | 0.70 | 41.45 | 0.65 | 43.60 | 2.80 | 48.09 | 7.29 |
| VIPULLTD | 2024/06/03 | 0.12 | Sideways | Bullish | 41.50 | 42.60 | 14.20 | -1.93% | -3.86% | -2.05% | -0.12% | -0.12% | 4.70% | 7.37% | 21.35% | 15.23% | Range:17.2% | BO: 41.8 R: 42.6 | 68 | | 93 | 40.70 | -0.80 | 39.90 | -1.60 | 40.65 | -0.85 | 41.45 | -0.05 | 41.45 | -0.05 | 43.45 | 1.95 | 44.56 | 3.06 | 50.36 | 8.86 | 47.82 | 6.32 |
| VIPULLTD | 2024/05/21 | 2.03 | Sideways | Bullish, VWAP-Resist | 41.80 | 42.40 | 14.20 | -0.48% | -2.39% | -4.31% | -6.22% | -8.01% | -2.63% | -2.82% | 7.54% | 20.79% | Range:24.0% | BO: 40.8 R: 40.95 | 81 | Cup and Handle | 124 | 41.60 | -0.20 | 40.80 | -1.00 | 40.00 | -1.80 | 39.20 | -2.60 | 38.45 | -3.35 | 40.70 | -1.10 | 40.62 | -1.18 | 44.95 | 3.15 | 50.49 | 8.69 |
| VIPULLTD | 2024/04/30 | 1.39 | Sideways | Bullish, VWAP-Support | 33.95 | 34.65 | 14.20 | 1.91% | 3.39% | 5.45% | 7.51% | 9.57% | 15.91% | 20.18% | 22.24% | 19.62% | Range:24.5% | BO: 34.65 R: 0 | 65 | | 89 | 34.60 | 0.65 | 35.10 | 1.15 | 35.80 | 1.85 | 36.50 | 2.55 | 37.20 | 3.25 | 39.35 | 5.40 | 40.80 | 6.85 | 41.50 | 7.55 | 40.61 | 6.66 |
| VIPULLTD | 2024/04/24 | 0.19 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 32.35 | 34.65 | 14.20 | 1.39% | 1.39% | 2.94% | 4.95% | 6.96% | 17.16% | 23.65% | 18.86% | 28.13% | Range:24.5% | BO: 34.65 R: 0 | 59 | | -59 | 32.80 | 0.45 | 32.80 | 0.45 | 33.30 | 0.95 | 33.95 | 1.60 | 34.60 | 2.25 | 37.90 | 5.55 | 40.00 | 7.65 | 38.45 | 6.10 | 41.45 | 9.10 |
| VIPULLTD | 2024/05/02 | 1.26 | Sideways | Bullish, VWAP-Support | 34.60 | 34.65 | 14.20 | 1.45% | 3.47% | 5.49% | 7.51% | 9.54% | 15.61% | 15.61% | 17.63% | 19.62% | Range:22.8% | BO: 34.65 R: 0 | 67 | | 155 | 35.10 | 0.50 | 35.80 | 1.20 | 36.50 | 1.90 | 37.20 | 2.60 | 37.90 | 3.30 | 40.00 | 5.40 | 40.00 | 5.40 | 40.70 | 6.10 | 41.39 | 6.79 |
| VIPIND | 2024/06/21 | 3.31 | Weak Down | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 489.95 | 697.40 | 428.50 | -0.86% | -2.80% | -1.49% | -1.28% | -1.00% | -1.67% | -4.91% | -3.19% | -8.23% | Range:11.9% | BO: 517.65 R: 533.0 | 48 | | 76 | 485.75 | -4.20 | 476.25 | -13.70 | 482.65 | -7.30 | 483.70 | -6.25 | 485.05 | -4.90 | 481.75 | -8.20 | 465.90 | -24.05 | 474.30 | -15.65 | 449.65 | -40.30 |
| VIPIND | 2024/05/21 | 0.91 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 527.70 | 697.40 | 449.05 | -2.02% | -1.90% | -2.62% | -2.92% | -3.62% | -13.61% | -8.18% | -7.15% | -9.47% | Range:10.3% | BO: 559.3 R: 573.7 | 49 | | -8 | 517.05 | -10.65 | 517.65 | -10.05 | 513.90 | -13.80 | 512.30 | -15.40 | 508.60 | -19.10 | 455.90 | -71.80 | 484.55 | -43.15 | 489.95 | -37.75 | 477.75 | -49.95 |
| VIPCLOTHNG | 2024/05/31 | 0.69 | Sideways | Neutral, VWAP-Resist | 33.35 | 59.30 | 32.95 | -0.30% | -10.34% | -5.10% | 0.60% | 1.65% | 3.09% | 25.10% | 15.44% | 52.26% | Range:15.2% | BO: 39.35 R: 40.95 | 31 | | -115 | 33.25 | -0.10 | 29.90 | -3.45 | 31.65 | -1.70 | 33.55 | 0.20 | 33.90 | 0.55 | 34.38 | 1.03 | 41.72 | 8.37 | 38.50 | 5.15 | 50.78 | 17.43 |
| VIPCLOTHNG | 2024/06/18 | 0.56 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 33.86 | 59.30 | 28.60 | 2.98% | 10.04% | 20.38% | 23.21% | 18.81% | 15.21% | 39.31% | 37.18% | 35.62% | Range:20.7% | BO: 37.7 R: 39.1 | 44 | Cup and Handle, Bearish Engulfing | 28 | 34.87 | 1.01 | 37.26 | 3.40 | 40.76 | 6.90 | 41.72 | 7.86 | 40.23 | 6.37 | 39.01 | 5.15 | 47.17 | 13.31 | 46.45 | 12.59 | 45.92 | 12.06 |
| VIPCLOTHNG | 2024/06/21 | 9.28 | Sideways | Bullish, VWAP-Resist | 40.76 | 59.30 | 28.60 | 2.36% | -1.30% | 4.93% | -0.05% | -2.60% | 7.26% | 22.40% | 14.99% | 7.21% | Range:26.6% | BO: 37.65 R: 38.0 | 69 | Momentum Gainer | 307 | 41.72 | 0.96 | 40.23 | -0.53 | 42.77 | 2.01 | 40.74 | -0.02 | 39.70 | -1.06 | 43.72 | 2.96 | 49.89 | 9.13 | 46.87 | 6.11 | 43.70 | 2.94 |
| VIPCLOTHNG | 2024/04/23 | 1.53 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 38.55 | 59.30 | 32.95 | 2.20% | 0.78% | 0.26% | 3.63% | 2.08% | 0.91% | -2.20% | -9.99% | -12.97% | Range:13.3% | BO: 39.0 R: 39.65 | 52 | | 43 | 39.40 | 0.85 | 38.85 | 0.30 | 38.65 | 0.10 | 39.95 | 1.40 | 39.35 | 0.80 | 38.90 | 0.35 | 37.70 | -0.85 | 34.70 | -3.85 | 33.55 | -5.00 |
| VINYLINDIA | 2024/05/21 | 0.52 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 364.95 | 486.45 | 311.40 | -0.78% | -1.96% | -1.84% | -2.07% | -3.11% | -10.04% | 1.04% | 17.10% | 13.03% | Range:8.8% | BO: 391.45 R: 415.0 | 43 | | -40 | 362.10 | -2.85 | 357.80 | -7.15 | 358.25 | -6.70 | 357.40 | -7.55 | 353.60 | -11.35 | 328.30 | -36.65 | 368.75 | 3.80 | 427.35 | 62.40 | 412.50 | 47.55 |
| VINYLINDIA | 2024/05/13 | 0.33 | Weak Down | Neutral, VWAP-Support | 358.30 | 486.45 | 311.40 | 2.18% | 2.62% | 2.04% | 2.08% | 1.86% | -1.31% | -8.37% | 12.63% | 14.37% | Range:9.1% | BO: 415.0 R: 0 | 38 | | -127 | 366.10 | 7.80 | 367.70 | 9.40 | 365.60 | 7.30 | 365.75 | 7.45 | 364.95 | 6.65 | 353.60 | -4.70 | 328.30 | -30.00 | 403.55 | 45.25 | 409.80 | 51.50 |
| VINYLINDIA | 2024/06/03 | 1.03 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 349.75 | 486.45 | 311.40 | -6.13% | -0.07% | 1.94% | 3.55% | 5.45% | 19.84% | 17.08% | 19.39% | 17.91% | Range:10.9% | BO: 391.45 R: 415.0 | 34 | | -97 | 328.30 | -21.45 | 349.50 | -0.25 | 356.55 | 6.80 | 362.15 | 12.40 | 368.80 | 19.05 | 419.15 | 69.40 | 409.50 | 59.75 | 417.55 | 67.80 | 412.40 | 62.65 |
| VINEETLAB | 2024/04/23 | 0.07 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 52.55 | 88.90 | 46.60 | 2.00% | 4.00% | 5.99% | 5.99% | 8.09% | 0.76% | 3.43% | 16.84% | 10.94% | Range:19.9% | BO: 59.25 R: 60.3 | 45 | | -57 | 53.60 | 1.05 | 54.65 | 2.10 | 55.70 | 3.15 | 55.70 | 3.15 | 56.80 | 4.25 | 52.95 | 0.40 | 54.35 | 1.80 | 61.40 | 8.85 | 58.30 | 5.75 |
| VINEETLAB | 2024/04/24 | 0.07 | Sideways | Neutral | 53.60 | 88.90 | 46.60 | 1.96% | 3.92% | 3.92% | 5.97% | 5.88% | -2.33% | -0.19% | 4.48% | 13.53% | Range:19.9% | BO: 59.25 R: 60.3 | 48 | | -26 | 54.65 | 1.05 | 55.70 | 2.10 | 55.70 | 2.10 | 56.80 | 3.20 | 56.75 | 3.15 | 52.35 | -1.25 | 53.50 | -0.10 | 56.00 | 2.40 | 60.85 | 7.25 |
| VINEETLAB | 2024/05/27 | 14.90 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 61.40 | 88.90 | 46.60 | -8.79% | -4.40% | -8.39% | -10.34% | -5.37% | -4.63% | -2.96% | -4.30% | 2.90% | Range:17.2% | BO: 56.8 R: 0 | 67 | | 340 | 56.00 | -5.40 | 58.70 | -2.70 | 56.25 | -5.15 | 55.05 | -6.35 | 58.10 | -3.30 | 58.56 | -2.84 | 59.58 | -1.82 | 58.76 | -2.64 | 63.18 | 1.78 |
| VINDHYATEL | 2024/06/10 | 1.01 | Strong Down | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2288.45 | 2898.70 | 1947.05 | 3.89% | 5.52% | 8.92% | 6.20% | 5.44% | 5.15% | 8.87% | 9.94% | 24.23% | Range:18.6% | BO: 2520.1 R: 2579.0 | 50 | Momentum Gainer | 121 | 2377.40 | 88.95 | 2414.85 | 126.40 | 2492.50 | 204.05 | 2430.30 | 141.85 | 2413.00 | 124.55 | 2406.20 | 117.75 | 2491.45 | 203.00 | 2515.85 | 227.40 | 2843.05 | 554.60 |
| VINDHYATEL | 2024/04/19 | 0.85 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2384.95 | 2898.70 | 1990.05 | 9.30% | 12.07% | 10.92% | 10.82% | 10.60% | 3.17% | -1.04% | -6.49% | -14.00% | Range:21.1% | BO: 2596.25 R: 2638.0 | 48 | | -45 | 2606.70 | 221.75 | 2672.85 | 287.90 | 2645.35 | 260.40 | 2642.95 | 258.00 | 2637.80 | 252.85 | 2460.55 | 75.60 | 2360.25 | -24.70 | 2230.05 | -154.90 | 2050.95 | -334.00 |
| VINDHYATEL | 2024/04/23 | 1.58 | Strong Up | Bullish, VWAP-Resist | 2672.85 | 2898.70 | 1990.05 | -1.03% | -1.12% | -1.31% | -2.15% | -3.80% | -9.58% | -9.46% | -15.98% | -19.99% | Range:23.4% | BO: 2606.7 R: 2638.0 | 66 | | 174 | 2645.35 | -27.50 | 2642.95 | -29.90 | 2637.80 | -35.05 | 2615.45 | -57.40 | 2571.35 | -101.50 | 2416.90 | -255.95 | 2419.95 | -252.90 | 2245.65 | -427.20 | 2138.65 | -534.20 |
| VINATIORGA | 2024/05/21 | 3.83 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 1707.95 | 1837.50 | 1462.20 | 3.69% | 3.21% | 6.02% | 3.43% | 1.44% | -2.78% | 6.26% | 12.54% | 11.85% | Range:8.0% | BO: 1658.5 R: 1695.25 | 69 | | 226 | 1771.05 | 63.10 | 1762.80 | 54.85 | 1810.70 | 102.75 | 1766.45 | 58.50 | 1732.60 | 24.65 | 1660.40 | -47.55 | 1814.90 | 106.95 | 1922.05 | 214.10 | 1910.40 | 202.45 |
| VINATIORGA | 2024/06/12 | 0.98 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1845.45 | 1860.00 | 1462.20 | 1.33% | 1.27% | 4.57% | 3.61% | 4.71% | 3.56% | 5.28% | 3.71% | 16.72% | Range:14.9% | BO: 1814.9 R: 1825.3 | 68 | | 154 | 1869.95 | 24.50 | 1868.95 | 23.50 | 1929.85 | 84.40 | 1912.10 | 66.65 | 1932.30 | 86.85 | 1911.20 | 65.75 | 1942.85 | 97.40 | 1914.00 | 68.55 | 2154.00 | 308.55 |
| VINATIORGA | 2024/07/02 | 0.52 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1943.55 | 1982.00 | 1462.20 | -1.71% | -0.04% | 0.09% | -1.34% | -1.71% | -1.17% | 1.54% | 14.96% | 6.61% | Range:15.8% | BO: 1971.6 R: 1982.0 | 65 | | 64 | 1910.40 | -33.15 | 1942.85 | -0.70 | 1945.25 | 1.70 | 1917.45 | -26.10 | 1910.40 | -33.15 | 1920.85 | -22.70 | 1973.45 | 29.90 | 2234.35 | 290.80 | 2072.10 | 128.55 |
| VINATIORGA | 2024/06/13 | 0.86 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1869.95 | 1880.00 | 1462.20 | -0.05% | 3.20% | 2.25% | 3.33% | 2.79% | 1.49% | 4.03% | 2.72% | 13.76% | Range:15.9% | BO: 1845.45 R: 1860.0 | 70 | | 173 | 1868.95 | -1.00 | 1929.85 | 59.90 | 1912.10 | 42.15 | 1932.30 | 62.35 | 1922.05 | 52.10 | 1897.90 | 27.95 | 1945.25 | 75.30 | 1920.85 | 50.90 | 2127.20 | 257.25 |
| VIMTALABS | 2024/07/02 | 1.68 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 485.05 | 609.00 | 390.30 | -0.64% | 7.29% | 7.59% | 5.72% | 6.67% | 16.00% | 10.33% | 7.97% | 1.91% | Range:12.0% | BO: 502.5 R: 509.0 | 48 | | -22 | 481.95 | -3.10 | 520.40 | 35.35 | 521.85 | 36.80 | 512.80 | 27.75 | 517.40 | 32.35 | 562.65 | 77.60 | 535.15 | 50.10 | 523.70 | 38.65 | 494.30 | 9.25 |
| VIMTALABS | 2024/04/25 | 12.38 | Strong Up | Bullish, VWAP-Resist | 560.35 | 609.00 | 390.30 | -3.21% | -3.03% | -4.39% | -4.98% | -6.66% | -12.68% | -11.88% | -14.12% | -12.41% | Range:20.9% | BO: 509.2 R: 520.0 | 72 | Momentum Gainer | 334 | 542.35 | -18.00 | 543.35 | -17.00 | 535.75 | -24.60 | 532.45 | -27.90 | 523.05 | -37.30 | 489.30 | -71.05 | 493.80 | -66.55 | 481.25 | -79.10 | 490.80 | -69.55 |
| VIMTALABS | 2024/06/12 | 1.21 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 494.85 | 609.00 | 390.30 | 1.11% | 1.55% | 0.31% | -0.68% | 0.78% | -2.91% | 5.16% | 3.58% | 11.08% | Range:12.7% | BO: 506.9 R: 528.8 | 53 | | 70 | 500.35 | 5.50 | 502.50 | 7.65 | 496.40 | 1.55 | 491.50 | -3.35 | 498.70 | 3.85 | 480.45 | -14.40 | 520.40 | 25.55 | 512.55 | 17.70 | 549.70 | 54.85 |
| VIJAYA | 2024/06/03 | 0.13 | Strong Up | Bullish, VWAP-Resist | 808.70 | 844.45 | 536.70 | -2.62% | 5.18% | 0.83% | 0.28% | 0.48% | -2.84% | -4.71% | -2.65% | -4.09% | Range:18.1% | BO: 813.6 R: 844.45 | 66 | | 100 | 787.50 | -21.20 | 850.60 | 41.90 | 815.45 | 6.75 | 810.95 | 2.25 | 812.55 | 3.85 | 785.70 | -23.00 | 770.60 | -38.10 | 787.25 | -21.45 | 775.60 | -33.10 |
| VIJAYA | 2024/05/09 | 10.82 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 730.25 | 737.00 | 536.70 | 9.95% | 4.81% | 4.12% | 9.87% | 7.48% | 6.20% | 11.41% | 10.88% | 4.64% | Range:9.5% | BO: 717.3 R: 720.0 | 65 | 3 Outside Up | 150 | 802.90 | 72.65 | 765.40 | 35.15 | 760.35 | 30.10 | 802.35 | 72.10 | 784.85 | 54.60 | 775.55 | 45.30 | 813.60 | 83.35 | 809.70 | 79.45 | 764.10 | 33.85 |
| VIJAYA | 2024/04/26 | 1.22 | Strong Up | Bullish, VWAP-Resist | 702.90 | 720.00 | 536.70 | 2.05% | -0.51% | -3.66% | -3.06% | -3.89% | 8.89% | 11.65% | 15.29% | 15.19% | Range:10.2% | BO: 692.1 R: 699.7 | 65 | Momentum Gainer | 249 | 717.30 | 14.40 | 699.35 | -3.55 | 677.15 | -25.75 | 681.40 | -21.50 | 675.55 | -27.35 | 765.40 | 62.50 | 784.80 | 81.90 | 810.35 | 107.45 | 809.70 | 106.80 |
| VIJAYA | 2024/05/21 | 0.18 | Strong Up | Bullish, VWAP-Resist | 784.80 | 837.95 | 536.70 | -0.49% | -1.06% | -1.18% | -1.08% | 1.02% | 0.34% | 3.17% | -1.53% | 0.52% | Range:17.7% | BO: 802.9 R: 837.95 | 64 | | 73 | 780.95 | -3.85 | 776.50 | -8.30 | 775.55 | -9.25 | 776.30 | -8.50 | 792.80 | 8.00 | 787.50 | 2.70 | 809.70 | 24.90 | 772.80 | -12.00 | 788.90 | 4.10 |
| VIDHIING | 2024/05/22 | 0.77 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 477.70 | 496.90 | 388.00 | -2.17% | -2.98% | -2.34% | -3.23% | -3.90% | -2.60% | -1.84% | -7.16% | -8.31% | Range:4.9% | BO: 488.8 R: 0 | 59 | | 148 | 467.35 | -10.35 | 463.45 | -14.25 | 466.50 | -11.20 | 462.25 | -15.45 | 459.05 | -18.65 | 465.30 | -12.40 | 468.90 | -8.80 | 443.50 | -34.20 | 438.00 | -39.70 |
| VIDHIING | 2024/06/03 | 2.12 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 469.50 | 496.90 | 388.00 | -3.94% | -0.89% | -0.02% | 0.09% | 0.72% | -1.84% | -5.15% | -6.71% | -6.78% | Range:4.9% | BO: 477.7 R: 488.8 | 54 | | 101 | 451.00 | -18.50 | 465.30 | -4.20 | 469.40 | -0.10 | 469.90 | 0.40 | 472.90 | 3.40 | 460.85 | -8.65 | 445.30 | -24.20 | 438.00 | -31.50 | 437.65 | -31.85 |
| VHL | 2024/06/18 | 6.22 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3508.70 | 3550.00 | 2425.00 | -3.92% | -3.21% | -3.39% | 15.94% | 10.05% | 21.13% | 22.59% | 16.07% | 19.31% | Range:18.4% | BO: 3229.9 R: 3249.9 | 76 | | 247 | 3371.00 | -137.70 | 3396.00 | -112.70 | 3389.90 | -118.80 | 4067.85 | 559.15 | 3861.40 | 352.70 | 4250.00 | 741.30 | 4301.35 | 792.65 | 4072.70 | 564.00 | 4186.10 | 677.40 |
| VHL | 2024/06/25 | 5.90 | Strong Up | Bullish, VWAP-Resist | 3861.40 | 4450.00 | 2425.00 | -2.80% | -7.11% | 4.71% | 3.76% | 10.06% | 11.39% | 12.19% | 5.34% | 2.80% | Range:29.6% | BO: 4067.85 R: 0 | 70 | | 189 | 3753.40 | -108.00 | 3587.00 | -274.40 | 4043.35 | 181.95 | 4006.70 | 145.30 | 4250.00 | 388.60 | 4301.35 | 439.95 | 4332.15 | 470.75 | 4067.70 | 206.30 | 3969.35 | 107.95 |
| VHL | 2024/06/24 | 11.84 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4067.85 | 4067.85 | 2425.00 | -5.08% | -7.73% | -11.82% | -0.60% | -1.50% | 1.12% | 7.84% | -0.11% | -5.44% | Range:29.6% | BO: 3508.7 R: 3550.0 | 81 | | 197 | 3861.40 | -206.45 | 3753.40 | -314.45 | 3587.00 | -480.85 | 4043.35 | -24.50 | 4006.70 | -61.15 | 4113.45 | 45.60 | 4386.65 | 318.80 | 4063.20 | -4.65 | 3846.60 | -221.25 |
| VGUARD | 2024/06/03 | 1.17 | Weak Up | Bullish, VWAP-Resist | 375.00 | 393.75 | 283.10 | -1.48% | 0.93% | 5.76% | 4.19% | 5.27% | 10.35% | 12.84% | 24.25% | 22.31% | Range:10.5% | BO: 382.15 R: 393.75 | 58 | | 39 | 369.45 | -5.55 | 378.50 | 3.50 | 396.60 | 21.60 | 390.70 | 15.70 | 394.75 | 19.75 | 413.80 | 38.80 | 423.15 | 48.15 | 465.95 | 90.95 | 458.65 | 83.65 |
| VETO | 2024/06/03 | 1.22 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 119.60 | 156.40 | 106.80 | -6.40% | -2.59% | -0.38% | 1.96% | 1.73% | 3.27% | 10.64% | 17.76% | 22.77% | Range:8.6% | BO: 130.85 R: 132.25 | 35 | | -210 | 111.95 | -7.65 | 116.50 | -3.10 | 119.15 | -0.45 | 121.95 | 2.35 | 121.67 | 2.07 | 123.51 | 3.91 | 132.32 | 12.72 | 140.84 | 21.24 | 146.83 | 27.23 |
| VESUVIUS | 2024/04/19 | 3.88 | Strong Up | Bullish, VWAP-Resist | 3593.00 | 3971.00 | 3005.25 | 3.50% | 8.49% | 10.60% | 21.52% | 19.73% | 23.76% | 29.75% | 52.88% | 44.60% | Range:12.6% | BO: 3508.75 R: 3649.0 | 62 | | 178 | 3718.80 | 125.80 | 3898.20 | 305.20 | 3973.75 | 380.75 | 4366.30 | 773.30 | 4301.75 | 708.75 | 4446.60 | 853.60 | 4661.95 | 1068.95 | 5492.90 | 1899.90 | 5195.65 | 1602.65 |
| VESUVIUS | 2024/04/30 | 2.56 | Strong Up | Bullish, VWAP-Resist | 4541.35 | 5084.10 | 3005.25 | -3.30% | -0.54% | -2.09% | -1.40% | -1.63% | 14.52% | 20.95% | 20.90% | 15.81% | Range:29.3% | BO: 4366.3 R: 4454.0 | 82 | | 158 | 4391.50 | -149.85 | 4516.70 | -24.65 | 4446.60 | -94.75 | 4477.85 | -63.50 | 4467.55 | -73.80 | 5200.80 | 659.45 | 5492.90 | 951.55 | 5490.35 | 949.00 | 5259.15 | 717.80 |
| VESUVIUS | 2024/05/21 | 1.18 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 5386.70 | 5406.30 | 3005.25 | 0.72% | 1.97% | -1.55% | -3.41% | -4.25% | -3.55% | -3.00% | 0.06% | -6.13% | Range:35.5% | BO: 5200.8 R: 5310.0 | 85 | | 143 | 5425.65 | 38.95 | 5492.90 | 106.20 | 5303.30 | -83.40 | 5203.10 | -183.60 | 5157.75 | -228.95 | 5195.65 | -191.05 | 5224.95 | -161.75 | 5389.70 | 3.00 | 5056.25 | -330.45 |
| VESUVIUS | 2024/06/18 | 1.01 | Strong Up | Bullish, VWAP-Resist | 5575.55 | 5743.35 | 3005.25 | -3.24% | -3.24% | -3.33% | -4.73% | -4.70% | -6.58% | -3.98% | -4.27% | -7.31% | Range:9.2% | BO: 5492.9 R: 5649.9 | 65 | | 178 | 5395.00 | -180.55 | 5394.70 | -180.85 | 5389.70 | -185.85 | 5312.00 | -263.55 | 5313.50 | -262.05 | 5208.60 | -366.95 | 5353.65 | -221.90 | 5337.45 | -238.10 | 5168.20 | -407.35 |
| VESUVIUS | 2024/04/24 | 0.80 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3973.75 | 3988.95 | 3005.25 | 9.88% | 8.25% | 9.58% | 14.28% | 10.51% | 13.21% | 30.50% | 29.80% | 33.94% | Range:19.2% | BO: 3898.2 R: 3900.0 | 75 | | 198 | 4366.30 | 392.55 | 4301.75 | 328.00 | 4354.50 | 380.75 | 4541.35 | 567.60 | 4391.50 | 417.75 | 4498.65 | 524.90 | 5185.80 | 1212.05 | 5157.75 | 1184.00 | 5322.45 | 1348.70 |
| VERTOZ | 2024/05/14 | 0.50 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 37.87 | 45.25 | 14.25 | 0.05% | -0.69% | -1.51% | -0.69% | -1.27% | -1.24% | -13.18% | -4.59% | -4.17% | Range:16.2% | BO: 44.08 R: 44.5 | 41 | | -84 | 37.89 | 0.02 | 37.61 | -0.26 | 37.30 | -0.57 | 37.61 | -0.26 | 37.39 | -0.48 | 37.40 | -0.47 | 32.88 | -4.99 | 36.13 | -1.74 | 36.29 | -1.58 |
| VERTOZ | 2024/05/29 | 1.03 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 37.40 | 45.25 | 14.25 | -3.32% | -3.34% | -3.50% | -8.32% | -12.09% | -3.53% | -6.44% | -0.88% | 7.89% | Range:16.5% | BO: 43.36 R: 44.5 | 43 | | 16 | 36.16 | -1.24 | 36.15 | -1.25 | 36.09 | -1.31 | 34.29 | -3.11 | 32.88 | -4.52 | 36.08 | -1.32 | 34.99 | -2.41 | 37.07 | -0.33 | 40.35 | 2.95 |
| VERTOZ | 2024/07/02 | 0.49 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 36.43 | 45.25 | 14.25 | -1.76% | -5.76% | -1.04% | 3.90% | 8.98% | 5.27% | -2.00% | -8.23% | -9.69% | Range:14.5% | BO: 38.44 R: 38.9 | 50 | Bearish Engulfing | 70 | 35.79 | -0.64 | 34.33 | -2.10 | 36.05 | -0.38 | 37.85 | 1.42 | 39.70 | 3.27 | 38.35 | 1.92 | 35.70 | -0.73 | 33.43 | -3.00 | 32.90 | -3.53 |
| VERTOZ | 2024/04/22 | 0.74 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 41.11 | 45.25 | 14.25 | 4.33% | 7.22% | 6.23% | 4.45% | 3.65% | -5.72% | -7.88% | -11.51% | -20.02% | Range:14.3% | BO: 41.14 R: 41.96 | 61 | | 79 | 42.89 | 1.78 | 44.08 | 2.97 | 43.67 | 2.56 | 42.94 | 1.83 | 42.61 | 1.50 | 38.76 | -2.35 | 37.87 | -3.24 | 36.38 | -4.73 | 32.88 | -8.23 |
| VERTOZ | 2024/04/25 | 1.37 | Sideways | Bullish, VWAP-Support | 43.67 | 45.25 | 14.25 | -1.67% | -2.43% | -0.71% | -1.47% | -3.55% | -15.43% | -14.59% | -14.36% | -22.40% | Range:20.0% | BO: 44.08 R: 44.2 | 67 | | 170 | 42.94 | -0.73 | 42.61 | -1.06 | 43.36 | -0.31 | 43.03 | -0.64 | 42.12 | -1.55 | 36.93 | -6.74 | 37.30 | -6.37 | 37.40 | -6.27 | 33.89 | -9.78 |
| VERTOZ | 2024/06/25 | 2.22 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 38.44 | 45.25 | 14.25 | -4.34% | -5.59% | -6.82% | -3.56% | -5.23% | 3.28% | -0.23% | -9.99% | -14.57% | Range:14.5% | BO: 37.45 R: 39.0 | 61 | | 170 | 36.77 | -1.67 | 36.29 | -2.15 | 35.82 | -2.62 | 37.07 | -1.37 | 36.43 | -2.01 | 39.70 | 1.26 | 38.35 | -0.09 | 34.60 | -3.84 | 32.84 | -5.60 |
| VERTOZ | 2024/06/03 | 1.09 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 36.09 | 45.25 | 14.25 | -4.99% | -8.89% | -8.92% | -6.82% | -6.10% | -1.22% | 6.51% | -4.88% | 6.26% | Range:16.1% | BO: 43.03 R: 44.1 | 37 | | -74 | 34.29 | -1.80 | 32.88 | -3.21 | 32.87 | -3.22 | 33.63 | -2.46 | 33.89 | -2.20 | 35.65 | -0.44 | 38.44 | 2.35 | 34.33 | -1.76 | 38.35 | 2.26 |
| VERTOZ | 2024/06/24 | 2.38 | Sideways | Neutral, VWAP-Support | 36.62 | 45.25 | 14.25 | 4.97% | 0.41% | -0.90% | -2.18% | 1.23% | 3.36% | 5.27% | -1.28% | -9.50% | Range:12.2% | BO: 37.45 R: 39.0 | 52 | | 116 | 38.44 | 1.82 | 36.77 | 0.15 | 36.29 | -0.33 | 35.82 | -0.80 | 37.07 | 0.45 | 37.85 | 1.23 | 38.55 | 1.93 | 36.15 | -0.47 | 33.14 | -3.48 |
| VERTOZ | 2024/04/24 | 1.81 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 44.08 | 45.25 | 14.25 | -0.93% | -2.59% | -3.33% | -1.63% | -2.38% | -12.11% | -14.68% | -15.04% | -23.71% | Range:20.0% | BO: 42.89 R: 43.15 | 70 | | 207 | 43.67 | -0.41 | 42.94 | -1.14 | 42.61 | -1.47 | 43.36 | -0.72 | 43.03 | -1.05 | 38.74 | -5.34 | 37.61 | -6.47 | 37.45 | -6.63 | 33.63 | -10.45 |
| VERANDA | 2024/06/03 | 0.66 | Weak Down | Neutral, VWAP-Resist | 156.30 | 336.90 | 151.60 | -5.73% | -4.64% | -0.61% | -1.57% | -1.07% | 9.70% | 31.07% | 73.06% | 88.58% | Range:15.4% | BO: 182.8 R: 188.7 | 36 | | -115 | 147.35 | -8.95 | 149.05 | -7.25 | 155.35 | -0.95 | 153.85 | -2.45 | 154.62 | -1.68 | 171.46 | 15.16 | 204.86 | 48.56 | 270.50 | 114.20 | 294.75 | 138.45 |
| VERANDA | 2024/04/25 | 1.48 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 179.85 | 336.90 | 168.30 | 0.06% | -1.89% | -3.06% | 1.50% | 1.64% | -4.87% | -6.20% | -8.76% | -14.03% | Range:13.1% | BO: 205.65 R: 210.75 | 35 | | -91 | 179.95 | 0.10 | 176.45 | -3.40 | 174.35 | -5.50 | 182.55 | 2.70 | 182.80 | 2.95 | 171.10 | -8.75 | 168.70 | -11.15 | 164.10 | -15.75 | 154.62 | -25.23 |
| VERANDA | 2024/07/01 | 3.90 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 243.66 | 336.90 | 135.00 | 8.87% | 2.32% | 11.02% | 12.68% | 13.50% | 22.35% | 16.86% | 18.05% | 11.47% | Range:39.5% | BO: 204.86 R: 207.9 | 79 | | 188 | 265.27 | 21.61 | 249.32 | 5.66 | 270.50 | 26.84 | 274.56 | 30.90 | 276.56 | 32.90 | 298.13 | 54.47 | 284.74 | 41.08 | 287.65 | 43.99 | 271.60 | 27.94 |
| VENUSREM | 2024/05/31 | 9.90 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 322.90 | 430.00 | 226.00 | -2.03% | -6.75% | -5.84% | -3.08% | -0.06% | 17.06% | 18.33% | 15.13% | 17.99% | Range:11.6% | BO: 327.65 R: 332.0 | 59 | | 270 | 316.35 | -6.55 | 301.10 | -21.80 | 304.05 | -18.85 | 312.95 | -9.95 | 322.70 | -0.20 | 378.00 | 55.10 | 382.10 | 59.20 | 371.75 | 48.85 | 381.00 | 58.10 |
| VENUSREM | 2024/06/10 | 0.98 | Weak Up | Bullish, VWAP-Resist | 329.75 | 430.00 | 226.00 | -2.06% | 7.46% | 13.90% | 14.63% | 14.12% | 13.34% | 12.46% | 19.88% | 17.00% | Range:12.2% | BO: 322.9 R: 338.7 | 60 | | 159 | 322.95 | -6.80 | 354.35 | 24.60 | 375.60 | 45.85 | 378.00 | 48.25 | 376.30 | 46.55 | 373.75 | 44.00 | 370.85 | 41.10 | 395.30 | 65.55 | 385.80 | 56.05 |
| VENUSREM | 2024/05/14 | 1.93 | Strong Down | Neutral, VWAP-Resist | 297.75 | 430.00 | 226.00 | 2.84% | 3.74% | 0.72% | 0.77% | 1.24% | -2.23% | 2.12% | 26.95% | 17.35% | Range:13.3% | BO: 339.9 R: 348.2 | 32 | | -88 | 306.20 | 8.45 | 308.90 | 11.15 | 299.90 | 2.15 | 300.05 | 2.30 | 301.45 | 3.70 | 291.10 | -6.65 | 304.05 | 6.30 | 378.00 | 80.25 | 349.40 | 51.65 |
| VENUSREM | 2024/06/07 | 1.18 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 322.70 | 430.00 | 226.00 | 2.18% | 0.08% | 9.81% | 16.39% | 17.14% | 18.41% | 11.42% | 17.86% | 14.66% | Range:10.3% | BO: 322.9 R: 338.7 | 57 | Momentum Gainer | 124 | 329.75 | 7.05 | 322.95 | 0.25 | 354.35 | 31.65 | 375.60 | 52.90 | 378.00 | 55.30 | 382.10 | 59.40 | 359.55 | 36.85 | 380.35 | 57.65 | 370.00 | 47.30 |
| VENUSPIPES | 2024/06/06 | 1.65 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 2138.40 | 2227.95 | 1235.05 | 0.13% | -0.04% | -0.01% | -0.06% | -1.18% | 1.83% | -4.07% | -1.92% | -1.92% | Range:9.8% | BO: 2227.95 R: 0 | 55 | | -1 | 2141.25 | 2.85 | 2137.65 | -0.75 | 2138.20 | -0.20 | 2137.05 | -1.35 | 2113.20 | -25.20 | 2177.60 | 39.20 | 2051.45 | -86.95 | 2097.35 | -41.05 | 2097.35 | -41.05 |
| VENUSPIPES | 2024/06/03 | 0.96 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 2134.30 | 2227.95 | 1235.05 | -9.11% | -4.77% | 0.19% | 0.33% | 0.16% | -2.04% | 1.67% | -3.54% | 2.25% | Range:5.1% | BO: 2227.95 R: 0 | 57 | | 130 | 1939.80 | -194.50 | 2032.40 | -101.90 | 2138.40 | 4.10 | 2141.25 | 6.95 | 2137.65 | 3.35 | 2090.85 | -43.45 | 2170.00 | 35.70 | 2058.70 | -75.60 | 2182.35 | 48.05 |
| VENUSPIPES | 2024/06/10 | 2.14 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2137.65 | 2227.95 | 1235.05 | 0.03% | -0.03% | -1.14% | -1.84% | -2.19% | 1.51% | -2.95% | 0.36% | 2.86% | Range:9.8% | BO: 2227.95 R: 0 | 55 | | 71 | 2138.20 | 0.55 | 2137.05 | -0.60 | 2113.20 | -24.45 | 2098.30 | -39.35 | 2090.85 | -46.80 | 2170.00 | 32.35 | 2074.55 | -63.10 | 2145.30 | 7.65 | 2198.80 | 61.15 |
| VENUSPIPES | 2024/05/15 | 1.54 | Strong Up | Bullish, VWAP-Resist | 2097.75 | 2227.95 | 1235.05 | 2.04% | 1.48% | -0.50% | 0.09% | 2.49% | 1.40% | 1.94% | -0.33% | -2.21% | Range:10.2% | BO: 2189.9 R: 0 | 57 | | 144 | 2140.50 | 42.75 | 2128.80 | 31.05 | 2087.30 | -10.45 | 2099.55 | 1.80 | 2150.00 | 52.25 | 2127.10 | 29.35 | 2138.40 | 40.65 | 2090.85 | -6.90 | 2051.45 | -46.30 |
| VENUSPIPES | 2024/04/22 | 4.22 | Strong Up | Bullish, VWAP-Resist | 2074.25 | 2189.90 | 1235.05 | 2.34% | 1.51% | 2.24% | 0.22% | 1.20% | -1.60% | 0.68% | 2.64% | -2.02% | Range:19.0% | BO: 2022.75 R: 2049.0 | 68 | 3 Outside Up | 237 | 2122.70 | 48.45 | 2105.60 | 31.35 | 2120.80 | 46.55 | 2078.85 | 4.60 | 2099.20 | 24.95 | 2041.15 | -33.10 | 2088.40 | 14.15 | 2129.10 | 54.85 | 2032.40 | -41.85 |
| VENKEYS | 2024/05/21 | 0.69 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1815.90 | 2200.00 | 1531.00 | 0.81% | 1.27% | 1.12% | 0.42% | 0.07% | -6.08% | 2.34% | 9.20% | 9.39% | Range:3.5% | BO: 1900.0 R: 0 | 58 | | 83 | 1830.65 | 14.75 | 1839.00 | 23.10 | 1836.15 | 20.25 | 1823.55 | 7.65 | 1817.15 | 1.25 | 1705.45 | -110.45 | 1858.40 | 42.50 | 1983.05 | 167.15 | 1986.35 | 170.45 |
| VENKEYS | 2024/05/23 | 0.42 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 1839.00 | 2200.00 | 1531.00 | -0.15% | -0.84% | -1.19% | -2.37% | -2.90% | -3.27% | 1.46% | 8.14% | 7.51% | Range:4.5% | BO: 1900.0 R: 0 | 61 | | 143 | 1836.15 | -2.85 | 1823.55 | -15.45 | 1817.15 | -21.85 | 1795.40 | -43.60 | 1785.70 | -53.30 | 1778.85 | -60.15 | 1865.80 | 26.80 | 1988.75 | 149.75 | 1977.05 | 138.05 |
| VENKEYS | 2024/07/02 | 0.67 | Strong Up | Bullish, VWAP-Resist | 1997.65 | 2200.00 | 1531.00 | -0.57% | -1.17% | -1.03% | -2.53% | -2.47% | -5.23% | -3.62% | -3.89% | 12.82% | Range:16.5% | BO: 2042.4 R: 2131.65 | 63 | | 69 | 1986.35 | -11.30 | 1974.35 | -23.30 | 1977.05 | -20.60 | 1947.20 | -50.45 | 1948.30 | -49.35 | 1893.15 | -104.50 | 1925.30 | -72.35 | 1920.00 | -77.65 | 2253.70 | 256.05 |
| VENKEYS | 2024/04/22 | 0.58 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 1772.25 | 2200.00 | 1531.00 | -0.87% | 0.96% | 0.60% | 1.83% | 0.69% | -0.63% | 1.24% | 3.61% | 0.30% | Range:16.8% | BO: 1850.75 R: 1888.0 | 54 | | 22 | 1756.80 | -15.45 | 1789.30 | 17.05 | 1782.90 | 10.65 | 1804.65 | 32.40 | 1784.45 | 12.20 | 1761.15 | -11.10 | 1794.15 | 21.90 | 1836.15 | 63.90 | 1777.50 | 5.25 |
| VENKEYS | 2024/05/06 | 0.32 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 1807.35 | 2200.00 | 1531.00 | -2.56% | -1.55% | -2.69% | -2.03% | -0.95% | 0.47% | 0.54% | -1.58% | 13.01% | Range:11.4% | BO: 1850.75 R: 1888.0 | 56 | | 78 | 1761.15 | -46.20 | 1779.30 | -28.05 | 1758.70 | -48.65 | 1770.75 | -36.60 | 1790.25 | -17.10 | 1815.90 | 8.55 | 1817.15 | 9.80 | 1778.85 | -28.50 | 2042.40 | 235.05 |
| VEDL | 2024/04/30 | 0.45 | Strong Up | Bullish, VWAP-Resist | 397.85 | 409.95 | 211.20 | 3.25% | 4.47% | 3.18% | -0.46% | 1.76% | 9.94% | 18.81% | 15.08% | 10.54% | Range:33.2% | BO: 406.3 R: 408.2 | 75 | Bearish Engulfing | 113 | 410.80 | 12.95 | 415.65 | 17.80 | 410.50 | 12.65 | 396.00 | -1.85 | 404.85 | 7.00 | 437.40 | 39.55 | 472.70 | 74.85 | 457.85 | 60.00 | 439.80 | 41.95 |
| VEDL | 2024/05/03 | 0.57 | Strong Up | Bullish, VWAP-Support | 415.65 | 420.00 | 211.20 | -1.24% | -4.73% | -2.60% | -5.05% | -1.19% | 6.50% | 10.60% | 6.03% | 8.82% | Range:30.8% | BO: 410.8 R: 413.9 | 79 | | 146 | 410.50 | -5.15 | 396.00 | -19.65 | 404.85 | -10.80 | 394.65 | -21.00 | 410.70 | -4.95 | 442.65 | 27.00 | 459.70 | 44.05 | 440.70 | 25.05 | 452.30 | 36.65 |
| VEDL | 2024/05/22 | 2.23 | Strong Up | Bullish, VWAP-Resist | 487.00 | 506.75 | 211.20 | -2.94% | -5.38% | -5.61% | -6.58% | -6.72% | -9.51% | -8.78% | -4.86% | -3.68% | Range:23.3% | BO: 491.7 R: 493.9 | 79 | Cup and Handle | 185 | 472.70 | -14.30 | 460.80 | -26.20 | 459.70 | -27.30 | 454.95 | -32.05 | 454.25 | -32.75 | 440.70 | -46.30 | 444.25 | -42.75 | 463.35 | -23.65 | 469.10 | -17.90 |
| VEDL | 2024/06/06 | 0.73 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 449.90 | 506.75 | 211.20 | 2.39% | -1.29% | -1.37% | -1.26% | -2.24% | 4.52% | 0.91% | 3.50% | -0.26% | Range:19.7% | BO: 491.7 R: 506.75 | 56 | | -17 | 460.65 | 10.75 | 444.10 | -5.80 | 443.75 | -6.15 | 444.25 | -5.65 | 439.80 | -10.10 | 470.25 | 20.35 | 454.00 | 4.10 | 465.65 | 15.75 | 448.75 | -1.15 |
| VEDL | 2024/05/13 | 0.59 | Strong Up | Bullish, VWAP-Support | 414.05 | 420.00 | 211.20 | 4.47% | 5.64% | 4.59% | 6.91% | 18.75% | 9.88% | 0.92% | 6.22% | 6.77% | Range:18.7% | BO: 415.65 R: 420.0 | 68 | | 75 | 432.55 | 18.50 | 437.40 | 23.35 | 433.05 | 19.00 | 442.65 | 28.60 | 491.70 | 77.65 | 454.95 | 40.90 | 417.85 | 3.80 | 439.80 | 25.75 | 442.10 | 28.05 |
| VEDL | 2024/05/21 | 2.38 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 491.70 | 493.90 | 211.20 | -0.96% | -3.86% | -6.28% | -6.51% | -7.47% | -15.02% | -9.75% | -4.36% | -5.65% | Range:23.3% | BO: 442.65 R: 449.0 | 81 | Cup and Handle | 228 | 487.00 | -4.70 | 472.70 | -19.00 | 460.80 | -30.90 | 459.70 | -32.00 | 454.95 | -36.75 | 417.85 | -73.85 | 443.75 | -47.95 | 470.25 | -21.45 | 463.90 | -27.80 |
| VEDL | 2024/06/03 | 0.86 | Strong Up | Bullish, VWAP-Resist | 457.85 | 506.75 | 211.20 | -8.74% | -3.75% | -1.74% | 0.61% | -3.00% | -1.21% | -0.83% | 2.46% | -0.51% | Range:19.7% | BO: 491.7 R: 506.75 | 62 | | 22 | 417.85 | -40.00 | 440.70 | -17.15 | 449.90 | -7.95 | 460.65 | 2.80 | 444.10 | -13.75 | 452.30 | -5.55 | 454.05 | -3.80 | 469.10 | 11.25 | 455.50 | -2.35 |
| VEDL | 2024/04/18 | 1.63 | Strong Up | Bullish, VWAP-Resist | 388.50 | 394.75 | 211.20 | -0.66% | -1.93% | -2.95% | -1.30% | -1.92% | 6.99% | 5.71% | 25.35% | 17.85% | Range:33.0% | BO: 378.2 R: 383.95 | 86 | 3 Outside Up | 122 | 385.95 | -2.55 | 381.00 | -7.50 | 377.05 | -11.45 | 383.45 | -5.05 | 381.05 | -7.45 | 415.65 | 27.15 | 410.70 | 22.20 | 487.00 | 98.50 | 457.85 | 69.35 |
| VEDL | 2024/05/14 | 1.27 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 432.55 | 438.50 | 211.20 | 1.12% | 0.12% | 2.33% | 13.67% | 12.59% | 5.02% | 1.88% | 3.48% | 2.49% | Range:16.4% | BO: 415.65 R: 420.0 | 72 | | 203 | 437.40 | 4.85 | 433.05 | 0.50 | 442.65 | 10.10 | 491.70 | 59.15 | 487.00 | 54.45 | 454.25 | 21.70 | 440.70 | 8.15 | 447.60 | 15.05 | 443.30 | 10.75 |
| VBL | 2024/05/14 | 2.89 | Strong Up | Bullish, VWAP-Resist | 595.62 | 624.78 | 331.26 | 0.70% | 0.28% | 1.78% | 1.51% | 1.68% | -3.95% | 0.33% | 10.09% | 10.10% | Range:8.9% | BO: 606.72 R: 610.98 | 55 | | 110 | 599.76 | 4.14 | 597.30 | 1.68 | 606.20 | 10.58 | 604.60 | 8.98 | 605.64 | 10.02 | 572.12 | -23.50 | 597.60 | 1.98 | 655.70 | 60.08 | 655.78 | 60.16 |
| VBL | 2024/04/30 | 1.05 | Weak Up | Bullish, VWAP-Resist | 591.78 | 624.78 | 331.26 | 2.52% | 1.84% | 1.87% | -2.48% | 1.61% | 1.35% | 1.55% | -1.04% | 6.70% | Range:8.8% | BO: 605.82 R: 617.98 | 60 | | 162 | 606.72 | 14.94 | 602.68 | 10.90 | 602.86 | 11.08 | 577.12 | -14.66 | 601.32 | 9.54 | 599.76 | 7.98 | 600.94 | 9.16 | 585.62 | -6.16 | 631.42 | 39.64 |
| VBL | 2024/04/22 | 0.72 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 572.12 | 624.78 | 331.26 | 0.05% | 1.03% | 0.81% | 2.06% | 3.90% | 0.87% | 4.11% | 4.75% | 4.45% | Range:8.8% | BO: 605.82 R: 617.98 | 52 | | -14 | 572.38 | 0.26 | 578.04 | 5.92 | 576.78 | 4.66 | 583.88 | 11.76 | 594.46 | 22.34 | 577.12 | 5.00 | 595.62 | 23.50 | 599.32 | 27.20 | 597.60 | 25.48 |
| VBL | 2024/05/13 | 2.99 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 590.92 | 624.78 | 331.26 | 0.80% | 1.50% | 1.08% | 2.59% | 2.32% | -0.49% | -4.33% | 6.85% | 8.82% | Range:8.9% | BO: 606.72 R: 610.98 | 53 | | -30 | 595.62 | 4.70 | 599.76 | 8.84 | 597.30 | 6.38 | 606.20 | 15.28 | 604.60 | 13.68 | 588.02 | -2.90 | 565.36 | -25.56 | 631.42 | 40.50 | 643.02 | 52.10 |
| VBL | 2024/05/21 | 0.72 | Strong Up | Bullish, VWAP-Support | 604.60 | 624.78 | 331.26 | 0.17% | -0.61% | -0.87% | -0.99% | -2.74% | -6.49% | 2.37% | 5.43% | 6.74% | Range:8.0% | BO: 606.72 R: 623.6 | 58 | | 75 | 605.64 | 1.04 | 600.94 | -3.66 | 599.32 | -5.28 | 598.62 | -5.98 | 588.02 | -16.58 | 565.36 | -39.24 | 618.90 | 14.30 | 637.42 | 32.82 | 645.38 | 40.78 |
| VBL | 2024/04/18 | 1.10 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 559.18 | 624.78 | 331.26 | -0.13% | 2.31% | 2.36% | 3.37% | 3.15% | 7.78% | 4.67% | 8.31% | 4.73% | Range:8.8% | BO: 605.82 R: 617.98 | 46 | Bearish Engulfing | -46 | 558.44 | -0.74 | 572.12 | 12.94 | 572.38 | 13.20 | 578.04 | 18.86 | 576.78 | 17.60 | 602.68 | 43.50 | 585.32 | 26.14 | 605.64 | 46.46 | 585.62 | 26.44 |
| VBL | 2024/04/25 | 0.39 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 576.78 | 624.78 | 331.26 | 1.23% | 3.07% | 2.60% | 5.19% | 4.49% | 1.48% | 5.10% | -0.81% | 7.22% | Range:8.8% | BO: 605.82 R: 617.98 | 54 | | 20 | 583.88 | 7.10 | 594.46 | 17.68 | 591.78 | 15.00 | 606.72 | 29.94 | 602.68 | 25.90 | 585.32 | 8.54 | 606.20 | 29.42 | 572.12 | -4.66 | 618.42 | 41.64 |
| VBL | 2024/06/03 | 0.76 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 585.62 | 624.78 | 331.26 | -3.46% | 2.05% | 2.41% | 3.73% | 5.60% | 10.99% | 8.52% | 10.56% | 9.22% | Range:5.9% | BO: 623.6 R: 0 | 49 | | -70 | 565.36 | -20.26 | 597.60 | 11.98 | 599.76 | 14.14 | 607.44 | 21.82 | 618.42 | 32.80 | 649.96 | 64.34 | 635.54 | 49.92 | 647.44 | 61.82 | 639.60 | 53.98 |
| VBL | 2024/06/13 | 0.99 | Weak Up | Bullish, VWAP-Support | 631.42 | 639.34 | 331.26 | 3.85% | 2.94% | 2.82% | 2.23% | 0.95% | 3.23% | 2.26% | 1.30% | 6.76% | Range:10.5% | BO: 623.1 R: 637.48 | 65 | Cup and Handle | 126 | 655.70 | 24.28 | 649.96 | 18.54 | 649.20 | 17.78 | 645.50 | 14.08 | 637.42 | 6.00 | 651.80 | 20.38 | 645.66 | 14.24 | 639.60 | 8.18 | 674.12 | 42.70 |
| VBL | 2024/05/17 | 0.53 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 606.20 | 624.78 | 331.26 | -0.26% | -0.09% | -0.87% | -1.13% | -1.25% | -3.39% | 2.02% | 6.48% | 4.07% | Range:8.0% | BO: 606.72 R: 623.6 | 59 | | 90 | 604.60 | -1.60 | 605.64 | -0.56 | 600.94 | -5.26 | 599.32 | -6.88 | 598.62 | -7.58 | 585.62 | -20.58 | 618.42 | 12.22 | 645.50 | 39.30 | 630.86 | 24.66 |
| VBL | 2024/04/23 | 0.73 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 572.38 | 624.78 | 331.26 | 0.99% | 0.77% | 2.01% | 3.86% | 3.39% | 5.06% | 4.78% | 4.58% | 4.78% | Range:8.8% | BO: 605.82 R: 617.98 | 52 | | 12 | 578.04 | 5.66 | 576.78 | 4.40 | 583.88 | 11.50 | 594.46 | 22.08 | 591.78 | 19.40 | 601.32 | 28.94 | 599.76 | 27.38 | 598.62 | 26.24 | 599.76 | 27.38 |
| VASWANI | 2024/06/25 | 1.47 | Sideways | Neutral, VWAP-Resist | 33.30 | 62.55 | 22.55 | 1.44% | 2.85% | 1.08% | 3.87% | 0.57% | 9.82% | 43.21% | 59.88% | 53.99% | Range:13.3% | BO: 35.05 R: 35.75 | 52 | | 93 | 33.78 | 0.48 | 34.25 | 0.95 | 33.66 | 0.36 | 34.59 | 1.29 | 33.49 | 0.19 | 36.57 | 3.27 | 47.69 | 14.39 | 53.24 | 19.94 | 51.28 | 17.98 |
| VASWANI | 2024/06/19 | 0.64 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 32.83 | 62.55 | 22.55 | 1.98% | 0.58% | 1.13% | 1.43% | 2.89% | 2.95% | 13.19% | 33.32% | 42.74% | Range:18.3% | BO: 37.2 R: 39.65 | 49 | | 161 | 33.48 | 0.65 | 33.02 | 0.19 | 33.20 | 0.37 | 33.30 | 0.47 | 33.78 | 0.95 | 33.80 | 0.97 | 37.16 | 4.33 | 43.77 | 10.94 | 46.86 | 14.03 |
| VASWANI | 2024/04/23 | 0.21 | Sideways | Neutral | 37.40 | 62.55 | 22.55 | 1.87% | 0.00% | -1.74% | -3.61% | -2.14% | -9.36% | -7.62% | -8.16% | -18.05% | Range:19.6% | BO: 39.2 R: 39.7 | 52 | | 48 | 38.10 | 0.70 | 37.40 | 0.00 | 36.75 | -0.65 | 36.05 | -1.35 | 36.60 | -0.80 | 33.90 | -3.50 | 34.55 | -2.85 | 34.35 | -3.05 | 30.65 | -6.75 |
| VASWANI | 2024/06/06 | 0.27 | Sideways | Neutral, VWAP-Support | 30.65 | 62.55 | 22.55 | 1.96% | 2.94% | 0.85% | 2.22% | 4.24% | 7.73% | 9.82% | 19.31% | 42.81% | Range:18.3% | BO: 37.2 R: 39.65 | 31 | | -99 | 31.25 | 0.60 | 31.55 | 0.90 | 30.91 | 0.26 | 31.33 | 0.68 | 31.95 | 1.30 | 33.02 | 2.37 | 33.66 | 3.01 | 36.57 | 5.92 | 43.77 | 13.12 |
| VASWANI | 2024/06/20 | 0.58 | Sideways | Neutral, VWAP-Support | 33.48 | 62.55 | 22.55 | -1.37% | -0.84% | -0.54% | 0.90% | 2.30% | 0.00% | 13.53% | 25.96% | 67.95% | Range:18.3% | BO: 37.2 R: 39.65 | 53 | | 180 | 33.02 | -0.46 | 33.20 | -0.28 | 33.30 | -0.18 | 33.78 | 0.30 | 34.25 | 0.77 | 33.48 | 0.00 | 38.01 | 4.53 | 42.17 | 8.69 | 56.23 | 22.75 |
| VASWANI | 2024/04/18 | 0.52 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 35.95 | 62.55 | 22.55 | 0.14% | 2.09% | 4.03% | 5.98% | 4.03% | -2.09% | -9.32% | 1.39% | -12.10% | Range:19.6% | BO: 39.2 R: 39.7 | 47 | | -2 | 36.00 | 0.05 | 36.70 | 0.75 | 37.40 | 1.45 | 38.10 | 2.15 | 37.40 | 1.45 | 35.20 | -0.75 | 32.60 | -3.35 | 36.45 | 0.50 | 31.60 | -4.35 |
| VASWANI | 2024/06/07 | 0.55 | Sideways | Neutral, VWAP-Support | 31.25 | 62.55 | 22.55 | 0.96% | -1.09% | 0.26% | 2.24% | 3.04% | 6.24% | 10.69% | 18.91% | 34.94% | Range:18.3% | BO: 37.2 R: 39.65 | 36 | | -68 | 31.55 | 0.30 | 30.91 | -0.34 | 31.33 | 0.08 | 31.95 | 0.70 | 32.20 | 0.95 | 33.20 | 1.95 | 34.59 | 3.34 | 37.16 | 5.91 | 42.17 | 10.92 |
| VASWANI | 2024/06/18 | 1.75 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 32.70 | 62.55 | 22.55 | 0.40% | 2.39% | 0.98% | 1.53% | 1.83% | 2.42% | 11.83% | 29.88% | 50.18% | Range:18.3% | BO: 37.2 R: 39.65 | 48 | | 98 | 32.83 | 0.13 | 33.48 | 0.78 | 33.02 | 0.32 | 33.20 | 0.50 | 33.30 | 0.60 | 33.49 | 0.79 | 36.57 | 3.87 | 42.47 | 9.77 | 49.11 | 16.41 |
| VASWANI | 2024/05/15 | 3.10 | Sideways | Neutral, VWAP-Support | 34.55 | 62.55 | 22.55 | 0.29% | 4.49% | 7.67% | 5.50% | 3.47% | -6.22% | -11.29% | -5.35% | -2.58% | Range:14.4% | BO: 38.1 R: 0 | 46 | | -41 | 34.65 | 0.10 | 36.10 | 1.55 | 37.20 | 2.65 | 36.45 | 1.90 | 35.75 | 1.20 | 32.40 | -2.15 | 30.65 | -3.90 | 32.70 | -1.85 | 33.66 | -0.89 |
| VASWANI | 2024/06/14 | 1.59 | Sideways | Neutral, VWAP-Support | 32.20 | 62.55 | 22.55 | 1.55% | 1.96% | 3.98% | 2.55% | 3.11% | 7.42% | 10.31% | 42.76% | 53.29% | Range:18.3% | BO: 37.2 R: 39.65 | 45 | Cup and Handle | 43 | 32.70 | 0.50 | 32.83 | 0.63 | 33.48 | 1.28 | 33.02 | 0.82 | 33.20 | 1.00 | 34.59 | 2.39 | 35.52 | 3.32 | 45.97 | 13.77 | 49.36 | 17.16 |
| VASWANI | 2024/05/16 | 1.41 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 34.65 | 62.55 | 22.55 | 4.18% | 7.36% | 5.19% | 3.17% | 1.15% | -8.37% | -9.81% | -5.25% | -0.17% | Range:14.4% | BO: 38.1 R: 0 | 46 | | 5 | 36.10 | 1.45 | 37.20 | 2.55 | 36.45 | 1.80 | 35.75 | 1.10 | 35.05 | 0.40 | 31.75 | -2.90 | 31.25 | -3.40 | 32.83 | -1.82 | 34.59 | -0.06 |
| VASWANI | 2024/06/10 | 0.44 | Sideways | Neutral, VWAP-Support | 31.55 | 62.55 | 22.55 | -2.03% | -0.70% | 1.27% | 2.06% | 3.65% | 5.55% | 6.15% | 20.48% | 57.46% | Range:18.3% | BO: 37.2 R: 39.65 | 38 | | -53 | 30.91 | -0.64 | 31.33 | -0.22 | 31.95 | 0.40 | 32.20 | 0.65 | 32.70 | 1.15 | 33.30 | 1.75 | 33.49 | 1.94 | 38.01 | 6.46 | 49.68 | 18.13 |
| VASWANI | 2024/05/08 | 0.51 | Sideways | Neutral, VWAP-Resist | 33.90 | 62.55 | 22.55 | -1.92% | -3.83% | -3.69% | -2.80% | 1.92% | 5.46% | -4.42% | -6.93% | -2.60% | Range:13.6% | BO: 39.2 R: 39.7 | 39 | | -129 | 33.25 | -0.65 | 32.60 | -1.30 | 32.65 | -1.25 | 32.95 | -0.95 | 34.55 | 0.65 | 35.75 | 1.85 | 32.40 | -1.50 | 31.55 | -2.35 | 33.02 | -0.88 |
| VASWANI | 2024/06/27 | 1.38 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 34.25 | 62.55 | 22.55 | -1.72% | 0.99% | -2.22% | -1.31% | -2.25% | 10.98% | 24.00% | 44.12% | 47.56% | Range:11.2% | BO: 33.78 R: 0 | 58 | | 131 | 33.66 | -0.59 | 34.59 | 0.34 | 33.49 | -0.76 | 33.80 | -0.45 | 33.48 | -0.77 | 38.01 | 3.76 | 42.47 | 8.22 | 49.36 | 15.11 | 50.54 | 16.29 |
| VASWANI | 2024/04/19 | 0.13 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 36.00 | 62.55 | 22.55 | 1.94% | 3.89% | 5.83% | 3.89% | 2.08% | -4.17% | -9.31% | -0.69% | -13.89% | Range:19.6% | BO: 39.2 R: 39.7 | 47 | | -6 | 36.70 | 0.70 | 37.40 | 1.40 | 38.10 | 2.10 | 37.40 | 1.40 | 36.75 | 0.75 | 34.50 | -1.50 | 32.65 | -3.35 | 35.75 | -0.25 | 31.00 | -5.00 |
| VASWANI | 2024/04/22 | 0.28 | Sideways | Neutral | 36.70 | 62.55 | 22.55 | 1.91% | 3.81% | 1.91% | 0.14% | -1.77% | -7.77% | -10.22% | -4.50% | -17.17% | Range:19.6% | BO: 39.2 R: 39.7 | 49 | | 22 | 37.40 | 0.70 | 38.10 | 1.40 | 37.40 | 0.70 | 36.75 | 0.05 | 36.05 | -0.65 | 33.85 | -2.85 | 32.95 | -3.75 | 35.05 | -1.65 | 30.40 | -6.30 |
| VASWANI | 2024/06/26 | 1.13 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 33.78 | 62.55 | 22.55 | 1.39% | -0.36% | 2.40% | -0.86% | 0.06% | 10.01% | 36.09% | 53.43% | 53.49% | Range:11.5% | BO: 34.35 R: 34.8 | 55 | Cup and Handle | 99 | 34.25 | 0.47 | 33.66 | -0.12 | 34.59 | 0.81 | 33.49 | -0.29 | 33.80 | 0.02 | 37.16 | 3.38 | 45.97 | 12.19 | 51.83 | 18.05 | 51.85 | 18.07 |
| VASWANI | 2024/07/01 | 2.51 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 34.59 | 62.55 | 22.55 | -3.18% | -2.28% | -3.21% | 1.01% | 2.69% | 32.70% | 21.91% | 35.47% | 40.36% | Range:12.1% | BO: 34.25 R: 34.45 | 59 | | 134 | 33.49 | -1.10 | 33.80 | -0.79 | 33.48 | -1.11 | 34.94 | 0.35 | 35.52 | 0.93 | 45.90 | 11.31 | 42.17 | 7.58 | 46.86 | 12.27 | 48.55 | 13.96 |
| VASWANI | 2024/04/24 | 0.51 | Sideways | Neutral | 38.10 | 62.55 | 22.55 | -1.84% | -3.54% | -5.38% | -3.94% | -5.77% | -12.73% | -9.06% | -11.55% | -17.98% | Range:19.6% | BO: 39.2 R: 39.7 | 54 | | 81 | 37.40 | -0.70 | 36.75 | -1.35 | 36.05 | -2.05 | 36.60 | -1.50 | 35.90 | -2.20 | 33.25 | -4.85 | 34.65 | -3.45 | 33.70 | -4.40 | 31.25 | -6.85 |
| VASWANI | 2024/05/17 | 3.49 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 36.10 | 62.55 | 22.55 | 3.05% | 0.97% | -0.97% | -2.91% | -4.85% | -12.47% | -12.60% | -7.26% | -7.23% | Range:14.4% | BO: 38.1 R: 0 | 54 | | 63 | 37.20 | 1.10 | 36.45 | 0.35 | 35.75 | -0.35 | 35.05 | -1.05 | 34.35 | -1.75 | 31.60 | -4.50 | 31.55 | -4.55 | 33.48 | -2.62 | 33.49 | -2.61 |
| VASWANI | 2024/06/13 | 0.75 | Sideways | Neutral, VWAP-Support | 31.95 | 62.55 | 22.55 | 0.78% | 2.35% | 2.75% | 4.79% | 3.35% | 5.35% | 9.36% | 49.26% | 62.22% | Range:18.3% | BO: 37.2 R: 39.65 | 43 | | -8 | 32.20 | 0.25 | 32.70 | 0.75 | 32.83 | 0.88 | 33.48 | 1.53 | 33.02 | 1.07 | 33.66 | 1.71 | 34.94 | 2.99 | 47.69 | 15.74 | 51.83 | 19.88 |
| VASWANI | 2024/05/21 | 2.63 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 37.20 | 62.55 | 22.55 | -2.02% | -3.90% | -5.78% | -7.66% | -9.41% | -16.67% | -16.91% | -11.24% | -9.14% | Range:14.4% | BO: 38.1 R: 0 | 58 | | 174 | 36.45 | -0.75 | 35.75 | -1.45 | 35.05 | -2.15 | 34.35 | -2.85 | 33.70 | -3.50 | 31.00 | -6.20 | 30.91 | -6.29 | 33.02 | -4.18 | 33.80 | -3.40 |
| VASCONEQ | 2024/04/29 | 0.53 | Sideways | Bullish, VWAP-Resist | 72.95 | 93.15 | 53.65 | 4.04% | 1.71% | 0.34% | -1.71% | -4.93% | -2.95% | -9.39% | -13.85% | -1.44% | Range:20.7% | BO: 75.0 R: 77.0 | 56 | 3 Outside Down | 79 | 75.90 | 2.95 | 74.20 | 1.25 | 73.20 | 0.25 | 71.70 | -1.25 | 69.35 | -3.60 | 70.80 | -2.15 | 66.10 | -6.85 | 62.85 | -10.10 | 71.90 | -1.05 |
| VASCONEQ | 2024/06/19 | 1.79 | Sideways | Bullish, VWAP-Resist | 73.36 | 93.15 | 53.65 | 1.19% | -1.47% | 2.78% | 5.28% | 3.41% | 0.52% | -2.25% | -2.75% | 3.16% | Range:21.5% | BO: 75.51 R: 76.0 | 59 | | 123 | 74.23 | 0.87 | 72.28 | -1.08 | 75.40 | 2.04 | 77.23 | 3.87 | 75.86 | 2.50 | 73.74 | 0.38 | 71.71 | -1.65 | 71.34 | -2.02 | 75.68 | 2.32 |
| VASCONEQ | 2024/04/23 | 2.10 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 75.00 | 93.15 | 53.65 | -1.47% | -1.07% | -2.27% | -2.73% | 1.20% | -6.13% | -5.00% | -15.47% | -14.60% | Range:23.7% | BO: 71.6 R: 73.15 | 61 | | 183 | 73.90 | -1.10 | 74.20 | -0.80 | 73.30 | -1.70 | 72.95 | -2.05 | 75.90 | 0.90 | 70.40 | -4.60 | 71.25 | -3.75 | 63.40 | -11.60 | 64.05 | -10.95 |
| VASCONEQ | 2024/06/03 | 2.37 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 68.25 | 93.15 | 53.65 | -13.11% | -7.77% | -6.15% | -4.76% | -4.88% | 10.64% | 13.16% | 6.59% | 19.24% | Range:15.6% | BO: 74.2 R: 79.0 | 52 | | 22 | 59.30 | -8.95 | 62.95 | -5.30 | 64.05 | -4.20 | 65.00 | -3.25 | 64.92 | -3.33 | 75.51 | 7.26 | 77.23 | 8.98 | 72.75 | 4.50 | 81.38 | 13.13 |
| VARROC | 2024/04/30 | 0.38 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 525.70 | 632.00 | 433.00 | 1.48% | 0.37% | -2.45% | -4.29% | -4.11% | 4.06% | 8.52% | 6.50% | 27.67% | Range:10.2% | BO: 558.6 R: 564.5 | 54 | | 80 | 533.50 | 7.80 | 527.65 | 1.95 | 512.80 | -12.90 | 503.15 | -22.55 | 504.10 | -21.60 | 547.05 | 21.35 | 570.50 | 44.80 | 559.85 | 34.15 | 671.15 | 145.45 |
| VARROC | 2024/06/11 | 9.49 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 665.50 | 698.65 | 433.00 | 2.12% | 0.85% | 2.37% | 4.42% | 1.89% | -1.16% | 1.97% | -1.28% | -5.70% | Range:25.4% | BO: 620.85 R: 625.0 | 72 | Momentum Gainer | 253 | 679.60 | 14.10 | 671.15 | 5.65 | 681.30 | 15.80 | 694.90 | 29.40 | 678.10 | 12.60 | 657.80 | -7.70 | 678.60 | 13.10 | 656.95 | -8.55 | 627.55 | -37.95 |
| VARROC | 2024/05/21 | 6.13 | Strong Up | Bullish, VWAP-Resist | 581.05 | 632.00 | 433.00 | -0.34% | -1.82% | -1.45% | -5.03% | -5.59% | -11.73% | 14.53% | 14.07% | 16.79% | Range:16.7% | BO: 568.45 R: 587.5 | 69 | 3 Outside Up | 204 | 579.10 | -1.95 | 570.50 | -10.55 | 572.65 | -8.40 | 551.80 | -29.25 | 548.55 | -32.50 | 512.90 | -68.15 | 665.50 | 84.45 | 662.80 | 81.75 | 678.60 | 97.55 |
| VARROC | 2024/05/15 | 3.58 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 547.05 | 632.00 | 433.00 | 0.51% | 3.91% | 6.22% | 5.86% | 4.29% | 0.41% | 6.91% | 27.03% | 18.99% | Range:11.6% | BO: 533.5 R: 540.2 | 61 | Momentum Gainer | 134 | 549.85 | 2.80 | 568.45 | 21.40 | 581.05 | 34.00 | 579.10 | 32.05 | 570.50 | 23.45 | 549.30 | 2.25 | 584.85 | 37.80 | 694.90 | 147.85 | 650.95 | 103.90 |
| VARROC | 2024/04/18 | 0.61 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 508.90 | 632.00 | 433.00 | 0.01% | 0.03% | 0.57% | 2.65% | 1.18% | 3.68% | -2.47% | 13.79% | 10.01% | Range:18.0% | BO: 558.6 R: 564.5 | 47 | | -54 | 508.95 | 0.05 | 509.05 | 0.15 | 511.80 | 2.90 | 522.40 | 13.50 | 514.90 | 6.00 | 527.65 | 18.75 | 496.35 | -12.55 | 579.10 | 70.20 | 559.85 | 50.95 |
| VARDHACRLC | 2024/04/22 | 0.62 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 56.15 | 74.90 | 50.00 | 3.38% | 2.49% | 2.76% | 2.58% | 2.14% | -0.45% | 0.98% | -2.14% | -5.79% | Range:12.6% | BO: 58.35 R: 58.65 | 46 | | -14 | 58.05 | 1.90 | 57.55 | 1.40 | 57.70 | 1.55 | 57.60 | 1.45 | 57.35 | 1.20 | 55.90 | -0.25 | 56.70 | 0.55 | 54.95 | -1.20 | 52.90 | -3.25 |
| VARDHACRLC | 2024/04/29 | 0.67 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 57.35 | 74.90 | 50.00 | -0.35% | 1.57% | 0.87% | 0.26% | -2.53% | -1.13% | -2.88% | -4.27% | -2.16% | Range:12.6% | BO: 58.35 R: 58.65 | 50 | | 58 | 57.15 | -0.20 | 58.25 | 0.90 | 57.85 | 0.50 | 57.50 | 0.15 | 55.90 | -1.45 | 56.70 | -0.65 | 55.70 | -1.65 | 54.90 | -2.45 | 56.11 | -1.24 |
| VARDHACRLC | 2024/06/18 | 3.64 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 53.33 | 74.90 | 49.90 | 3.08% | 3.36% | 4.33% | 5.03% | 4.11% | 4.73% | 14.55% | 18.30% | 20.46% | Range:8.5% | BO: 56.35 R: 57.0 | 42 | Bearish Engulfing | -28 | 54.97 | 1.64 | 55.12 | 1.79 | 55.64 | 2.31 | 56.01 | 2.68 | 55.52 | 2.19 | 55.85 | 2.52 | 61.09 | 7.76 | 63.09 | 9.76 | 64.24 | 10.91 |
| VARDHACRLC | 2024/04/26 | 0.33 | Sideways | Neutral, VWAP-Resist | 57.60 | 74.90 | 50.00 | -0.43% | -0.78% | 1.13% | 0.43% | -0.17% | -5.90% | -3.04% | -5.64% | -4.29% | Range:12.6% | BO: 58.35 R: 58.65 | 51 | | 94 | 57.35 | -0.25 | 57.15 | -0.45 | 58.25 | 0.65 | 57.85 | 0.25 | 57.50 | -0.10 | 54.20 | -3.40 | 55.85 | -1.75 | 54.35 | -3.25 | 55.13 | -2.47 |
| VARDHACRLC | 2024/07/03 | 1.10 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 56.22 | 74.90 | 49.90 | 10.60% | 9.12% | 6.90% | 8.66% | 6.40% | 13.34% | 13.29% | 5.07% | 8.38% | Range:8.4% | BO: 56.26 R: 56.99 | 55 | | 118 | 62.18 | 5.96 | 61.35 | 5.13 | 60.10 | 3.88 | 61.09 | 4.87 | 59.82 | 3.60 | 63.72 | 7.50 | 63.69 | 7.47 | 59.07 | 2.85 | 60.93 | 4.71 |
| VARDHACRLC | 2024/06/11 | 0.94 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 55.13 | 74.90 | 49.90 | 1.78% | 1.36% | 2.05% | -3.27% | -0.29% | 0.31% | 1.98% | 6.68% | 15.53% | Range:9.1% | BO: 56.7 R: 57.65 | 50 | | 78 | 56.11 | 0.98 | 55.88 | 0.75 | 56.26 | 1.13 | 53.33 | -1.80 | 54.97 | -0.16 | 55.30 | 0.17 | 56.22 | 1.09 | 58.81 | 3.68 | 63.69 | 8.56 |
| VALIANTORG | 2024/06/10 | 1.02 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 408.05 | 516.95 | 368.10 | 0.92% | 0.89% | 1.36% | 1.25% | 0.77% | 2.74% | 1.68% | 1.03% | -5.29% | Range:6.2% | BO: 420.0 R: 0 | 54 | | 125 | 411.80 | 3.75 | 411.70 | 3.65 | 413.60 | 5.55 | 413.15 | 5.10 | 411.20 | 3.15 | 419.25 | 11.20 | 414.90 | 6.85 | 412.25 | 4.20 | 386.45 | -21.60 |
| VALIANTORG | 2024/07/02 | 0.76 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 414.90 | 516.95 | 368.10 | -0.27% | 0.46% | 2.06% | 1.58% | 1.51% | -6.60% | -6.86% | -4.27% | -4.95% | Range:13.3% | BO: 444.15 R: 451.8 | 51 | 3 Outside Up | -35 | 413.80 | -1.10 | 416.80 | 1.90 | 423.45 | 8.55 | 421.45 | 6.55 | 421.15 | 6.25 | 387.50 | -27.40 | 386.45 | -28.45 | 397.20 | -17.70 | 394.35 | -20.55 |
| VALIANTORG | 2024/05/21 | 1.13 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 407.30 | 516.95 | 377.00 | -0.82% | -1.02% | -1.22% | -3.25% | -3.34% | -5.45% | 1.10% | 5.93% | 1.60% | Range:7.4% | BO: 431.55 R: 440.8 | 44 | | -63 | 403.95 | -3.35 | 403.15 | -4.15 | 402.35 | -4.95 | 394.05 | -13.25 | 393.70 | -13.60 | 385.10 | -22.20 | 411.80 | 4.50 | 431.45 | 24.15 | 413.80 | 6.50 |
| VALIANTORG | 2024/06/27 | 0.78 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 410.45 | 516.95 | 368.10 | -1.84% | 0.80% | 1.08% | 0.82% | 1.55% | 0.44% | -8.42% | -2.25% | -4.86% | Range:13.3% | BO: 444.15 R: 451.8 | 47 | | -34 | 402.90 | -7.55 | 413.75 | 3.30 | 414.90 | 4.45 | 413.80 | 3.35 | 416.80 | 6.35 | 412.25 | 1.80 | 375.90 | -34.55 | 401.20 | -9.25 | 390.50 | -19.95 |
| VALIANTORG | 2024/04/18 | 0.99 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 424.35 | 516.95 | 377.00 | -2.56% | -1.97% | -0.58% | 0.27% | -1.97% | -1.93% | -3.88% | -4.81% | -7.87% | Range:12.2% | BO: 433.9 R: 440.5 | 50 | | 49 | 413.50 | -10.85 | 416.00 | -8.35 | 421.90 | -2.45 | 425.50 | 1.15 | 416.00 | -8.35 | 416.15 | -8.20 | 407.90 | -16.45 | 403.95 | -20.40 | 390.95 | -33.40 |
| VALIANTORG | 2024/05/06 | 0.80 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 412.90 | 516.95 | 377.00 | -0.88% | -1.33% | -3.17% | -1.21% | -1.37% | -1.36% | -4.65% | -5.05% | 4.86% | Range:6.2% | BO: 433.9 R: 440.8 | 45 | | -90 | 409.25 | -3.65 | 407.40 | -5.50 | 399.80 | -13.10 | 407.90 | -5.00 | 407.25 | -5.65 | 407.30 | -5.60 | 393.70 | -19.20 | 392.05 | -20.85 | 432.95 | 20.05 |
| VALIANTLAB | 2024/04/24 | 0.24 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 157.50 | 214.95 | 139.00 | 0.63% | -0.13% | 0.95% | -0.29% | 0.16% | -5.46% | -9.71% | -9.40% | -6.29% | Range:16.5% | BO: 169.45 R: 171.9 | 46 | | -51 | 158.50 | 1.00 | 157.30 | -0.20 | 159.00 | 1.50 | 157.05 | -0.45 | 157.75 | 0.25 | 148.90 | -8.60 | 142.20 | -15.30 | 142.70 | -14.80 | 147.60 | -9.90 |
| VALIANTLAB | 2024/06/10 | 0.62 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 148.59 | 214.95 | 129.30 | -0.06% | -0.81% | -0.50% | -1.40% | -1.16% | -3.81% | -5.69% | 2.50% | -8.37% | Range:9.0% | BO: 153.85 R: 0 | 53 | | 116 | 148.50 | -0.09 | 147.38 | -1.21 | 147.85 | -0.74 | 146.51 | -2.08 | 146.86 | -1.73 | 142.93 | -5.66 | 140.13 | -8.46 | 152.30 | 3.71 | 136.15 | -12.44 |
| VALIANTLAB | 2024/05/14 | 1.33 | Weak Down | Neutral, VWAP-Resist | 145.10 | 214.95 | 139.00 | -2.17% | -2.00% | 0.03% | -0.83% | -3.55% | -2.62% | -6.62% | 0.97% | -2.60% | Range:14.4% | BO: 169.45 R: 171.0 | 32 | | -118 | 141.95 | -3.15 | 142.20 | -2.90 | 145.15 | 0.05 | 143.90 | -1.20 | 139.95 | -5.15 | 141.30 | -3.80 | 135.50 | -9.60 | 146.51 | 1.41 | 141.33 | -3.77 |
| VAKRANGEE | 2024/06/06 | 0.74 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 22.20 | 32.20 | 16.40 | 7.43% | 8.83% | 9.37% | 8.29% | 8.51% | 7.75% | 2.16% | 0.68% | -6.35% | Range:22.3% | BO: 26.25 R: 26.9 | 42 | | -65 | 23.85 | 1.65 | 24.16 | 1.96 | 24.28 | 2.08 | 24.04 | 1.84 | 24.09 | 1.89 | 23.92 | 1.72 | 22.68 | 0.48 | 22.35 | 0.15 | 20.79 | -1.41 |
| VAKRANGEE | 2024/04/29 | 3.74 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 27.45 | 32.20 | 16.40 | -3.10% | -4.74% | -6.56% | -7.10% | -10.20% | -4.37% | -11.29% | -19.13% | -12.42% | Range:27.7% | BO: 25.55 R: 26.8 | 71 | | 212 | 26.60 | -0.85 | 26.15 | -1.30 | 25.65 | -1.80 | 25.50 | -1.95 | 24.65 | -2.80 | 26.25 | -1.20 | 24.35 | -3.10 | 22.20 | -5.25 | 24.04 | -3.41 |
| VAKRANGEE | 2024/06/03 | 1.03 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 23.00 | 32.20 | 16.40 | -11.30% | -6.96% | -3.48% | 3.70% | 5.04% | 7.00% | 0.74% | -3.22% | -6.52% | Range:15.4% | BO: 26.25 R: 26.9 | 40 | | -76 | 20.40 | -2.60 | 21.40 | -1.60 | 22.20 | -0.80 | 23.85 | 0.85 | 24.16 | 1.16 | 24.61 | 1.61 | 23.17 | 0.17 | 22.26 | -0.74 | 21.50 | -1.50 |
| VAISHALI | 2024/05/03 | 1.46 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 163.35 | 203.60 | 127.30 | 1.13% | 0.09% | 1.50% | 2.57% | 3.46% | -3.37% | -8.42% | -18.40% | -9.54% | Range:14.6% | BO: 169.65 R: 174.9 | 57 | 3 Outside Up | 173 | 165.20 | 1.85 | 163.50 | 0.15 | 165.80 | 2.45 | 167.55 | 4.20 | 169.00 | 5.65 | 157.85 | -5.50 | 149.60 | -13.75 | 133.30 | -30.05 | 147.77 | -15.58 |
| VAIBHAVGBL | 2024/06/06 | 1.67 | Strong Down | Neutral, VWAP-Support | 309.00 | 542.40 | 262.65 | 2.52% | 4.22% | 4.19% | 5.24% | 6.20% | 6.63% | -0.13% | 3.93% | 0.45% | Range:29.0% | BO: 391.6 R: 395.4 | 34 | | -100 | 316.80 | 7.80 | 322.05 | 13.05 | 321.95 | 12.95 | 325.20 | 16.20 | 328.15 | 19.15 | 329.50 | 20.50 | 308.60 | -0.40 | 321.15 | 12.15 | 310.40 | 1.40 |
| VAIBHAVGBL | 2024/06/18 | 0.56 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 329.75 | 542.40 | 262.65 | -1.26% | -1.20% | -0.08% | -2.09% | -2.59% | -1.08% | -2.61% | -4.97% | 3.43% | Range:28.7% | BO: 389.95 R: 395.0 | 43 | Bearish Engulfing | 42 | 325.60 | -4.15 | 325.80 | -3.95 | 329.50 | -0.25 | 322.85 | -6.90 | 321.20 | -8.55 | 326.20 | -3.55 | 321.15 | -8.60 | 313.35 | -16.40 | 341.05 | 11.30 |
| VAIBHAVGBL | 2024/05/14 | 0.33 | Sideways | Neutral, VWAP-Resist | 371.10 | 542.40 | 350.15 | -2.16% | 0.53% | 3.06% | 2.33% | 4.07% | -6.99% | -20.67% | -10.48% | -15.97% | Range:15.7% | BO: 425.3 R: 437.8 | 41 | | -100 | 363.10 | -8.00 | 373.05 | 1.95 | 382.45 | 11.35 | 379.75 | 8.65 | 386.20 | 15.10 | 345.15 | -25.95 | 294.40 | -76.70 | 332.20 | -38.90 | 311.85 | -59.25 |
| VAIBHAVGBL | 2024/06/11 | 0.51 | Strong Down | Neutral, VWAP-Support | 321.95 | 542.40 | 262.65 | 1.01% | 1.93% | 3.18% | 2.42% | 1.13% | -2.58% | -0.17% | 2.14% | 3.82% | Range:28.7% | BO: 389.95 R: 395.0 | 40 | | -37 | 325.20 | 3.25 | 328.15 | 6.20 | 332.20 | 10.25 | 329.75 | 7.80 | 325.60 | 3.65 | 313.65 | -8.30 | 321.40 | -0.55 | 328.85 | 6.90 | 334.25 | 12.30 |
| VAIBHAVGBL | 2024/06/03 | 1.85 | Weak Down | Neutral, VWAP-Resist | 328.30 | 542.40 | 326.10 | -15.35% | -10.33% | -5.88% | -3.50% | -1.90% | 0.44% | -2.16% | -2.24% | -0.72% | Range:20.4% | BO: 412.65 R: 423.95 | 29 | | -132 | 277.90 | -50.40 | 294.40 | -33.90 | 309.00 | -19.30 | 316.80 | -11.50 | 322.05 | -6.25 | 329.75 | 1.45 | 321.20 | -7.10 | 320.95 | -7.35 | 325.95 | -2.35 |
| VAIBHAVGBL | 2024/06/14 | 0.63 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 332.20 | 542.40 | 262.65 | -0.74% | -1.99% | -1.93% | -0.81% | -2.81% | -0.14% | -3.13% | -3.09% | -0.32% | Range:28.7% | BO: 389.95 R: 395.0 | 44 | | 29 | 329.75 | -2.45 | 325.60 | -6.60 | 325.80 | -6.40 | 329.50 | -2.70 | 322.85 | -9.35 | 331.75 | -0.45 | 321.80 | -10.40 | 321.95 | -10.25 | 331.15 | -1.05 |
| VAIBHAVGBL | 2024/06/10 | 0.89 | Strong Down | Neutral, VWAP-Support | 322.05 | 542.40 | 262.65 | -0.03% | 0.98% | 1.89% | 3.15% | 2.39% | -0.26% | 1.29% | 1.32% | -0.61% | Range:28.7% | BO: 389.95 R: 395.0 | 40 | | -48 | 321.95 | -0.10 | 325.20 | 3.15 | 328.15 | 6.10 | 332.20 | 10.15 | 329.75 | 7.70 | 321.20 | -0.85 | 326.20 | 4.15 | 326.30 | 4.25 | 320.10 | -1.95 |
| VADILALIND | 2024/04/26 | 0.98 | Weak Down | Bullish, VWAP-Resist | 4469.80 | 4660.70 | 2133.20 | -2.97% | 0.81% | 7.02% | 4.79% | 5.20% | 5.40% | 8.83% | -4.42% | 2.70% | Range:11.5% | BO: 4519.85 R: 4598.95 | 65 | | 199 | 4337.05 | -132.75 | 4505.95 | 36.15 | 4783.40 | 313.60 | 4684.05 | 214.25 | 4702.20 | 232.40 | 4711.00 | 241.20 | 4864.40 | 394.60 | 4272.45 | -197.35 | 4590.50 | 120.70 |
| VADILALIND | 2024/05/15 | 0.69 | Strong Up | Bullish, VWAP-Resist | 4839.80 | 4988.95 | 2133.20 | 2.54% | 1.38% | 0.51% | -1.07% | 0.27% | -11.72% | -9.84% | -6.00% | -12.30% | Range:17.7% | BO: 4858.95 R: 4959.9 | 64 | | 120 | 4962.55 | 122.75 | 4906.40 | 66.60 | 4864.40 | 24.60 | 4787.85 | -51.95 | 4853.05 | 13.25 | 4272.45 | -567.35 | 4363.70 | -476.10 | 4549.25 | -290.55 | 4244.40 | -595.40 |
| VADILALIND | 2024/06/03 | 0.56 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 4323.80 | 5143.00 | 2133.20 | -8.12% | -3.06% | 0.92% | 2.62% | 5.26% | 5.21% | -0.56% | 1.69% | 1.79% | Range:13.9% | BO: 4962.55 R: 5143.0 | 42 | | -82 | 3972.65 | -351.15 | 4191.45 | -132.35 | 4363.70 | 39.90 | 4437.05 | 113.25 | 4551.10 | 227.30 | 4549.25 | 225.45 | 4299.55 | -24.25 | 4396.95 | 73.15 | 4401.25 | 77.45 |
| VADILALIND | 2024/06/05 | 1.77 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 4191.45 | 5143.00 | 2133.20 | 4.11% | 5.86% | 8.58% | 9.52% | 9.95% | 8.94% | 0.05% | 4.98% | 1.08% | Range:19.9% | BO: 4962.55 R: 5143.0 | 41 | | -67 | 4363.70 | 172.25 | 4437.05 | 245.60 | 4551.10 | 359.65 | 4590.50 | 399.05 | 4608.55 | 417.10 | 4566.10 | 374.65 | 4193.65 | 2.20 | 4400.25 | 208.80 | 4236.65 | 45.20 |
| VADILALIND | 2024/06/10 | 0.70 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 4551.10 | 5143.00 | 2133.20 | 0.87% | 1.26% | -0.20% | -1.47% | -0.04% | -5.53% | -4.58% | -5.37% | -4.99% | Range:19.9% | BO: 4962.55 R: 5143.0 | 53 | | 24 | 4590.50 | 39.40 | 4608.55 | 57.45 | 4541.85 | -9.25 | 4484.25 | -66.85 | 4549.25 | -1.85 | 4299.55 | -251.55 | 4342.85 | -208.25 | 4306.90 | -244.20 | 4323.95 | -227.15 |
| VADILALIND | 2024/06/12 | 0.98 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 4608.55 | 5143.00 | 2133.20 | -1.45% | -2.70% | -1.29% | -3.54% | -0.92% | -9.00% | -4.59% | -8.45% | -8.20% | Range:19.9% | BO: 4962.55 R: 5143.0 | 54 | | 86 | 4541.85 | -66.70 | 4484.25 | -124.30 | 4549.25 | -59.30 | 4445.55 | -163.00 | 4566.10 | -42.45 | 4193.65 | -414.90 | 4396.95 | -211.60 | 4218.95 | -389.60 | 4230.60 | -377.95 |
| VADILALIND | 2024/06/11 | 0.54 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 4590.50 | 5143.00 | 2133.20 | 0.39% | -1.06% | -2.31% | -0.90% | -3.16% | -7.77% | -4.23% | -7.79% | -6.09% | Range:19.9% | BO: 4962.55 R: 5143.0 | 54 | | 52 | 4608.55 | 18.05 | 4541.85 | -48.65 | 4484.25 | -106.25 | 4549.25 | -41.25 | 4445.55 | -144.95 | 4233.60 | -356.90 | 4396.45 | -194.05 | 4232.75 | -357.75 | 4310.95 | -279.55 |
| V2RETAIL | 2024/06/28 | 0.48 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 772.35 | 780.00 | 166.90 | -2.60% | 0.16% | 3.58% | 2.17% | -0.38% | 0.93% | -2.40% | 20.77% | 24.56% | Range:37.0% | BO: 750.55 R: 764.55 | 79 | Cup and Handle | 128 | 752.25 | -20.10 | 773.55 | 1.20 | 800.00 | 27.65 | 789.10 | 16.75 | 769.45 | -2.90 | 779.50 | 7.15 | 753.80 | -18.55 | 932.80 | 160.45 | 962.05 | 189.70 |
| V2RETAIL | 2024/07/01 | 0.46 | Strong Up | Bullish, VWAP-Resist | 752.25 | 787.00 | 166.90 | 2.83% | 6.35% | 4.90% | 2.29% | -1.21% | 6.34% | 1.79% | 29.21% | 26.20% | Range:37.0% | BO: 772.35 R: 780.0 | 74 | Bearish Engulfing | 103 | 773.55 | 21.30 | 800.00 | 47.75 | 789.10 | 36.85 | 769.45 | 17.20 | 743.15 | -9.10 | 799.95 | 47.70 | 765.70 | 13.45 | 971.95 | 219.70 | 949.35 | 197.10 |
| V2RETAIL | 2024/07/03 | 1.54 | Strong Up | Bullish, VWAP-Support | 800.00 | 812.20 | 166.90 | -1.36% | -3.82% | -7.11% | -9.62% | -11.62% | -4.25% | 4.31% | 19.81% | 18.96% | Range:39.2% | BO: 773.55 R: 787.0 | 78 | | 121 | 789.10 | -10.90 | 769.45 | -30.55 | 743.15 | -56.85 | 723.05 | -76.95 | 707.05 | -92.95 | 766.00 | -34.00 | 834.50 | 34.50 | 958.50 | 158.50 | 951.65 | 151.65 |
| V2RETAIL | 2024/05/28 | 2.45 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 535.20 | 544.80 | 166.90 | -0.65% | -0.66% | 0.46% | -4.33% | -9.10% | 15.14% | 22.42% | 44.31% | 32.11% | Range:18.8% | BO: 525.45 R: 540.0 | 65 | | 201 | 531.70 | -3.50 | 531.65 | -3.55 | 537.65 | 2.45 | 512.05 | -23.15 | 486.50 | -48.70 | 616.25 | 81.05 | 655.20 | 120.00 | 772.35 | 237.15 | 707.05 | 171.85 |
| V2RETAIL | 2024/06/11 | 1.18 | Strong Up | Bullish, VWAP-Support | 616.25 | 616.25 | 166.90 | -0.49% | -1.04% | -0.40% | 1.27% | 6.32% | 18.16% | 29.82% | 26.49% | 35.42% | Range:29.5% | BO: 586.95 R: 0 | 72 | | 224 | 613.25 | -3.00 | 609.85 | -6.40 | 613.80 | -2.45 | 624.10 | 7.85 | 655.20 | 38.95 | 728.15 | 111.90 | 800.00 | 183.75 | 779.50 | 163.25 | 834.50 | 218.25 |
| V2RETAIL | 2024/06/24 | 3.33 | Strong Up | Bullish, VWAP-Support | 723.85 | 735.65 | 166.90 | -4.19% | 0.59% | 3.69% | 6.70% | 3.92% | 2.67% | 10.51% | 15.29% | 25.80% | Range:33.4% | BO: 700.65 R: 709.8 | 82 | | 143 | 693.50 | -30.35 | 728.15 | 4.30 | 750.55 | 26.70 | 772.35 | 48.50 | 752.25 | 28.40 | 743.15 | 19.30 | 799.95 | 76.10 | 834.50 | 110.65 | 910.60 | 186.75 |
| V2RETAIL | 2024/04/22 | 1.92 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 514.80 | 519.80 | 166.90 | 2.74% | 4.59% | 2.07% | 0.45% | -3.30% | -12.79% | -11.40% | -4.00% | -1.19% | Range:23.7% | BO: 503.3 R: 519.8 | 70 | Momentum Gainer | 129 | 528.90 | 14.10 | 538.45 | 23.65 | 525.45 | 10.65 | 517.10 | 2.30 | 497.80 | -17.00 | 448.95 | -65.85 | 456.10 | -58.70 | 494.20 | -20.60 | 508.65 | -6.15 |
| V2RETAIL | 2024/06/06 | 1.51 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 532.40 | 562.00 | 166.90 | 5.00% | 10.25% | 15.75% | 15.19% | 14.55% | 31.60% | 45.07% | 35.81% | 41.59% | Range:19.2% | BO: 537.65 R: 562.0 | 59 | | 51 | 559.00 | 26.60 | 586.95 | 54.55 | 616.25 | 83.85 | 613.25 | 80.85 | 609.85 | 77.45 | 700.65 | 168.25 | 772.35 | 239.95 | 723.05 | 190.65 | 753.80 | 221.40 |
| V2RETAIL | 2024/06/18 | 0.57 | Strong Up | Bullish, VWAP-Support | 624.10 | 640.00 | 166.90 | 4.98% | 9.44% | 12.27% | 15.98% | 11.12% | 23.95% | 15.85% | 22.71% | 49.46% | Range:24.4% | BO: 616.25 R: 640.0 | 72 | Cup and Handle | 99 | 655.20 | 31.10 | 683.00 | 58.90 | 700.65 | 76.55 | 723.85 | 99.75 | 693.50 | 69.40 | 773.55 | 149.45 | 723.05 | 98.95 | 765.85 | 141.75 | 932.80 | 308.70 |
| V2RETAIL | 2024/05/31 | 0.78 | Strong Up | Bullish, VWAP-Support | 537.65 | 547.00 | 166.90 | -4.76% | -9.51% | -5.39% | -0.98% | 3.97% | 14.16% | 34.63% | 48.80% | 48.79% | Range:19.2% | BO: 535.2 R: 547.0 | 65 | | 117 | 512.05 | -25.60 | 486.50 | -51.15 | 508.65 | -29.00 | 532.40 | -5.25 | 559.00 | 21.35 | 613.80 | 76.15 | 723.85 | 186.20 | 800.00 | 262.35 | 799.95 | 262.30 |
| V2RETAIL | 2024/06/03 | 0.62 | Strong Up | Bullish, VWAP-Resist | 512.05 | 562.00 | 166.90 | -4.99% | -0.66% | 3.97% | 9.17% | 14.63% | 21.88% | 35.44% | 54.11% | 52.80% | Range:19.2% | BO: 537.65 R: 547.0 | 55 | Cup and Handle | 80 | 486.50 | -25.55 | 508.65 | -3.40 | 532.40 | 20.35 | 559.00 | 46.95 | 586.95 | 74.90 | 624.10 | 112.05 | 693.50 | 181.45 | 789.10 | 277.05 | 782.40 | 270.35 |
| V2RETAIL | 2024/06/10 | 0.45 | Strong Up | Bullish, VWAP-Support | 586.95 | 586.95 | 166.90 | 4.99% | 4.48% | 3.90% | 4.57% | 6.33% | 18.15% | 31.79% | 26.48% | 36.97% | Range:26.0% | BO: 559.0 R: 562.0 | 68 | | 173 | 616.25 | 29.30 | 613.25 | 26.30 | 609.85 | 22.90 | 613.80 | 26.85 | 624.10 | 37.15 | 693.50 | 106.55 | 773.55 | 186.60 | 742.40 | 155.45 | 803.95 | 217.00 |
| V2RETAIL | 2024/04/24 | 0.54 | Strong Up | Bullish, VWAP-Support | 538.45 | 540.50 | 166.90 | -2.41% | -3.97% | -7.55% | -8.12% | -6.73% | -16.86% | -10.90% | -0.60% | 3.82% | Range:25.2% | BO: 528.9 R: 537.0 | 74 | | 206 | 525.45 | -13.00 | 517.10 | -21.35 | 497.80 | -40.65 | 494.75 | -43.70 | 502.20 | -36.25 | 447.65 | -90.80 | 479.75 | -58.70 | 535.20 | -3.25 | 559.00 | 20.55 |
| V2RETAIL | 2024/06/25 | 1.10 | Strong Up | Bullish, VWAP-Resist | 693.50 | 745.00 | 166.90 | 5.00% | 8.23% | 11.37% | 8.47% | 11.54% | 4.26% | 12.82% | 22.82% | 29.73% | Range:32.8% | BO: 723.85 R: 735.65 | 72 | Bearish Engulfing | 121 | 728.15 | 34.65 | 750.55 | 57.05 | 772.35 | 78.85 | 752.25 | 58.75 | 773.55 | 80.05 | 723.05 | 29.55 | 782.40 | 88.90 | 851.75 | 158.25 | 899.70 | 206.20 |
| V2RETAIL | 2024/05/16 | 0.24 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 479.75 | 540.50 | 166.90 | -1.64% | 1.92% | -0.14% | 0.48% | 3.01% | 12.07% | 16.52% | 36.57% | 56.80% | Range:19.3% | BO: 538.45 R: 540.5 | 53 | | 15 | 471.90 | -7.85 | 488.95 | 9.20 | 479.10 | -0.65 | 482.05 | 2.30 | 494.20 | 14.45 | 537.65 | 57.90 | 559.00 | 79.25 | 655.20 | 175.45 | 752.25 | 272.50 |
| V2RETAIL | 2024/06/12 | 1.17 | Strong Up | Bullish, VWAP-Resist | 613.25 | 640.00 | 166.90 | -0.55% | 0.09% | 1.77% | 6.84% | 11.37% | 22.39% | 28.68% | 30.44% | 38.89% | Range:29.5% | BO: 616.25 R: 0 | 71 | Bearish Engulfing | 175 | 609.85 | -3.40 | 613.80 | 0.55 | 624.10 | 10.85 | 655.20 | 41.95 | 683.00 | 69.75 | 750.55 | 137.30 | 789.10 | 175.85 | 799.95 | 186.70 | 851.75 | 238.50 |
| V2RETAIL | 2024/05/21 | 0.51 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 488.95 | 540.50 | 166.90 | -2.01% | -1.41% | 1.07% | 6.13% | 9.46% | -0.50% | 26.04% | 43.30% | 63.62% | Range:19.3% | BO: 538.45 R: 540.5 | 55 | | 49 | 479.10 | -9.85 | 482.05 | -6.90 | 494.20 | 5.25 | 518.90 | 29.95 | 535.20 | 46.25 | 486.50 | -2.45 | 616.25 | 127.30 | 700.65 | 211.70 | 800.00 | 311.05 |
| V2RETAIL | 2024/05/15 | 1.99 | Weak Down | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 478.90 | 540.50 | 166.90 | 0.18% | -1.46% | 2.10% | 0.04% | 0.66% | 11.01% | 11.17% | 30.32% | 61.28% | Range:19.3% | BO: 538.45 R: 540.5 | 52 | | -17 | 479.75 | 0.85 | 471.90 | -7.00 | 488.95 | 10.05 | 479.10 | 0.20 | 482.05 | 3.15 | 531.65 | 52.75 | 532.40 | 53.50 | 624.10 | 145.20 | 772.35 | 293.45 |
| UTTAMSUGAR | 2024/05/21 | 0.25 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 328.50 | 535.80 | 310.05 | -0.40% | -0.91% | -0.67% | -1.52% | -2.60% | -11.22% | 3.59% | 9.18% | 5.33% | Range:10.2% | BO: 360.25 R: 374.8 | 43 | | -41 | 327.20 | -1.30 | 325.50 | -3.00 | 326.30 | -2.20 | 323.50 | -5.00 | 319.95 | -8.55 | 291.65 | -36.85 | 340.30 | 11.80 | 358.65 | 30.15 | 346.00 | 17.50 |
| UTTAMSUGAR | 2024/06/13 | 8.79 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 370.45 | 535.80 | 275.00 | 0.43% | -2.98% | -2.33% | -3.00% | -3.19% | -6.87% | -5.76% | -7.37% | -10.16% | Range:21.3% | BO: 344.55 R: 348.1 | 69 | | 234 | 372.05 | 1.60 | 359.40 | -11.05 | 361.80 | -8.65 | 359.35 | -11.10 | 358.65 | -11.80 | 345.00 | -25.45 | 349.10 | -21.35 | 343.15 | -27.30 | 332.80 | -37.65 |
| UTTAMSUGAR | 2024/06/06 | 1.24 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 313.65 | 535.80 | 275.00 | 4.05% | 3.17% | 8.50% | 9.85% | 18.11% | 14.35% | 10.00% | 9.21% | 3.76% | Range:12.0% | BO: 346.0 R: 0 | 43 | | -40 | 326.35 | 12.70 | 323.60 | 9.95 | 340.30 | 26.65 | 344.55 | 30.90 | 370.45 | 56.80 | 358.65 | 45.00 | 345.00 | 31.35 | 342.55 | 28.90 | 325.45 | 11.80 |
| UTKARSHBNK | 2024/06/06 | 1.15 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 52.10 | 68.30 | 44.85 | 0.00% | 0.77% | 1.42% | 2.50% | 3.34% | 1.82% | -1.69% | -2.50% | -4.95% | Range:8.8% | BO: 54.25 R: 55.5 | 47 | | 4 | 52.10 | 0.00 | 52.50 | 0.40 | 52.84 | 0.74 | 53.40 | 1.30 | 53.84 | 1.74 | 53.05 | 0.95 | 51.22 | -0.88 | 50.80 | -1.30 | 49.52 | -2.58 |
| UTKARSHBNK | 2024/05/13 | 0.39 | Sideways | Bullish, 50MA-Support, VWAP-Support | 53.00 | 68.30 | 44.85 | 0.19% | -1.13% | -1.42% | -0.28% | -0.57% | -1.04% | -6.60% | 1.58% | -1.94% | Range:15.5% | BO: 59.6 R: 61.7 | 45 | | -100 | 53.10 | 0.10 | 52.40 | -0.60 | 52.25 | -0.75 | 52.85 | -0.15 | 52.70 | -0.30 | 52.45 | -0.55 | 49.50 | -3.50 | 53.84 | 0.84 | 51.97 | -1.03 |
| UTKARSHBNK | 2024/05/21 | 0.29 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 52.70 | 68.30 | 44.85 | -0.38% | 0.95% | 0.09% | 1.04% | -0.47% | -6.07% | 0.27% | 0.66% | -4.44% | Range:12.3% | BO: 59.6 R: 61.7 | 44 | | -47 | 52.50 | -0.20 | 53.20 | 0.50 | 52.75 | 0.05 | 53.25 | 0.55 | 52.45 | -0.25 | 49.50 | -3.20 | 52.84 | 0.14 | 53.05 | 0.35 | 50.36 | -2.34 |
| UTKARSHBNK | 2024/04/22 | 1.72 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 56.80 | 68.30 | 44.85 | 1.85% | 4.31% | 3.79% | 4.93% | 2.64% | -6.16% | -6.51% | -7.13% | -8.71% | Range:18.5% | BO: 54.95 R: 55.8 | 63 | | 188 | 57.85 | 1.05 | 59.25 | 2.45 | 58.95 | 2.15 | 59.60 | 2.80 | 58.30 | 1.50 | 53.30 | -3.50 | 53.10 | -3.70 | 52.75 | -4.05 | 51.85 | -4.95 |
| UTKARSHBNK | 2024/06/03 | 1.58 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 53.30 | 68.30 | 44.85 | -7.13% | -2.72% | -2.25% | -2.25% | -1.50% | -0.15% | -2.36% | -0.66% | -4.17% | Range:9.7% | BO: 56.9 R: 57.6 | 50 | | 138 | 49.50 | -3.80 | 51.85 | -1.45 | 52.10 | -1.20 | 52.10 | -1.20 | 52.50 | -0.80 | 53.22 | -0.08 | 52.04 | -1.26 | 52.95 | -0.35 | 51.08 | -2.22 |
| UTKARSHBNK | 2024/04/29 | 1.76 | Sideways | Bullish, VWAP-Resist | 58.30 | 68.30 | 44.85 | -1.97% | -2.40% | -4.20% | -6.52% | -8.58% | -8.92% | -9.95% | -11.84% | -8.40% | Range:22.3% | BO: 59.6 R: 61.4 | 63 | Cup and Handle, Bearish Engulfing | 94 | 57.15 | -1.15 | 56.90 | -1.40 | 55.85 | -2.45 | 54.50 | -3.80 | 53.30 | -5.00 | 53.10 | -5.20 | 52.50 | -5.80 | 51.40 | -6.90 | 53.40 | -4.90 |
| UTIAMC | 2024/06/03 | 1.18 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 925.25 | 1005.00 | 741.00 | 1.08% | 0.23% | 3.69% | 3.78% | 5.54% | 12.82% | 10.26% | 12.87% | 19.73% | Range:5.5% | BO: 948.5 R: 960.35 | 53 | | 81 | 935.25 | 10.00 | 927.40 | 2.15 | 959.35 | 34.10 | 960.25 | 35.00 | 976.55 | 51.30 | 1043.90 | 118.65 | 1020.15 | 94.90 | 1044.35 | 119.10 | 1107.80 | 182.55 |
| UTIAMC | 2024/05/21 | 0.23 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 921.65 | 1005.00 | 741.00 | 0.65% | 0.32% | 0.53% | -0.46% | 0.01% | 1.48% | 6.71% | 9.86% | 12.61% | Range:8.0% | BO: 974.4 R: 1005.0 | 52 | | 1 | 927.65 | 6.00 | 924.60 | 2.95 | 926.50 | 4.85 | 917.45 | -4.20 | 921.75 | 0.10 | 935.25 | 13.60 | 983.50 | 61.85 | 1012.50 | 90.85 | 1037.85 | 116.20 |
| UTIAMC | 2024/04/22 | 4.16 | Strong Up | Bullish, VWAP-Resist | 931.60 | 965.00 | 741.00 | 0.82% | 1.80% | 1.70% | 4.59% | 4.00% | -2.46% | -1.60% | -0.55% | -0.45% | Range:13.2% | BO: 927.1 R: 935.95 | 60 | | 106 | 939.25 | 7.65 | 948.40 | 16.80 | 947.45 | 15.85 | 974.40 | 42.80 | 968.85 | 37.25 | 908.65 | -22.95 | 916.70 | -14.90 | 926.50 | -5.10 | 927.40 | -4.20 |
| UTIAMC | 2024/06/25 | 0.93 | Strong Up | Bullish, VWAP-Resist | 1020.15 | 1068.00 | 741.00 | -0.48% | -1.94% | -1.93% | 0.94% | 0.67% | 2.54% | 8.59% | 3.06% | -3.59% | Range:13.4% | BO: 1043.9 R: 1068.0 | 66 | | 73 | 1015.30 | -4.85 | 1000.35 | -19.80 | 1000.50 | -19.65 | 1029.75 | 9.60 | 1027.00 | 6.85 | 1046.10 | 25.95 | 1107.80 | 87.65 | 1051.40 | 31.25 | 983.50 | -36.65 |
| UTIAMC | 2024/05/15 | 0.25 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 905.15 | 1005.00 | 741.00 | 0.91% | 1.59% | 1.82% | 2.49% | 2.15% | -0.07% | 5.99% | 15.33% | 10.53% | Range:8.0% | BO: 974.4 R: 1005.0 | 47 | | -63 | 913.40 | 8.25 | 919.50 | 14.35 | 921.65 | 16.50 | 927.65 | 22.50 | 924.60 | 19.45 | 904.50 | -0.65 | 959.35 | 54.20 | 1043.90 | 138.75 | 1000.50 | 95.35 |
| UTIAMC | 2024/04/26 | 7.24 | Strong Up | Bullish, VWAP-Resist | 974.40 | 1005.00 | 741.00 | -0.57% | -2.46% | -2.66% | -2.97% | -5.22% | -8.00% | -5.41% | -7.17% | 0.93% | Range:16.6% | BO: 948.4 R: 964.9 | 68 | | 201 | 968.85 | -5.55 | 950.45 | -23.95 | 948.50 | -25.90 | 945.45 | -28.95 | 923.55 | -50.85 | 896.45 | -77.95 | 921.65 | -52.75 | 904.50 | -69.90 | 983.50 | 9.10 |
| UTIAMC | 2024/06/12 | 1.13 | Strong Up | Bullish, VWAP-Support | 989.65 | 1005.00 | 741.00 | -0.05% | 1.15% | 5.48% | 3.96% | 3.51% | 1.08% | 5.53% | 8.42% | 6.24% | Range:9.4% | BO: 983.5 R: 990.7 | 69 | | 143 | 989.20 | -0.45 | 1001.05 | 11.40 | 1043.90 | 54.25 | 1028.85 | 39.20 | 1024.35 | 34.70 | 1000.35 | 10.70 | 1044.35 | 54.70 | 1072.95 | 83.30 | 1051.40 | 61.75 |
| UTIAMC | 2024/07/01 | 1.37 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1029.75 | 1068.00 | 741.00 | -0.27% | 0.79% | 1.42% | 1.59% | 1.86% | 4.20% | -5.79% | -0.08% | -0.77% | Range:13.4% | BO: 1043.9 R: 1068.0 | 65 | | 70 | 1027.00 | -2.75 | 1037.85 | 8.10 | 1044.35 | 14.60 | 1046.10 | 16.35 | 1048.95 | 19.20 | 1072.95 | 43.20 | 970.15 | -59.60 | 1028.95 | -0.80 | 1021.80 | -7.95 |
| USK | 2024/05/27 | 7.27 | Sideways | Bullish, VWAP-Resist | 57.95 | 72.50 | 34.15 | -1.64% | -1.29% | -3.45% | 1.12% | 1.64% | 2.14% | 15.48% | 34.63% | 30.53% | Range:19.4% | BO: 55.15 R: 55.65 | 67 | Cup and Handle | 195 | 57.00 | -0.95 | 57.20 | -0.75 | 55.95 | -2.00 | 58.60 | 0.65 | 58.90 | 0.95 | 59.19 | 1.24 | 66.92 | 8.97 | 78.02 | 20.07 | 75.64 | 17.69 |
| USK | 2024/05/08 | 0.57 | Sideways | Neutral, VWAP-Support | 48.55 | 72.50 | 34.15 | 1.96% | 1.13% | 3.50% | 2.68% | 1.96% | 11.95% | 15.24% | 21.92% | 48.07% | Range:20.4% | BO: 58.65 R: 59.5 | 39 | | -58 | 49.50 | 0.95 | 49.10 | 0.55 | 50.25 | 1.70 | 49.85 | 1.30 | 49.50 | 0.95 | 54.35 | 5.80 | 55.95 | 7.40 | 59.19 | 10.64 | 71.89 | 23.34 |
| USK | 2024/06/11 | 0.94 | Sideways | Bullish, VWAP-Resist | 58.08 | 72.50 | 34.15 | 19.65% | 24.29% | 17.77% | 15.22% | 14.72% | 41.41% | 33.78% | 28.77% | 29.96% | Range:17.0% | BO: 62.45 R: 0 | 57 | | 73 | 69.49 | 11.41 | 72.19 | 14.11 | 68.40 | 10.32 | 66.92 | 8.84 | 66.63 | 8.55 | 82.13 | 24.05 | 77.70 | 19.62 | 74.79 | 16.71 | 75.48 | 17.40 |
| USK | 2024/06/25 | 2.75 | Weak Up | Bullish, VWAP-Resist | 84.09 | 88.50 | 34.15 | -2.33% | -7.22% | -10.86% | -6.41% | -3.57% | -10.05% | -6.52% | -12.36% | -15.29% | Range:38.5% | BO: 80.73 R: 81.99 | 77 | Momentum Gainer | 188 | 82.13 | -1.96 | 78.02 | -6.07 | 74.96 | -9.13 | 78.70 | -5.39 | 81.09 | -3.00 | 75.64 | -8.45 | 78.61 | -5.48 | 73.70 | -10.39 | 71.23 | -12.86 |
| USK | 2024/05/07 | 0.81 | Sideways | Neutral | 47.60 | 72.50 | 34.15 | 2.00% | 3.99% | 3.15% | 5.57% | 4.73% | 15.86% | 20.17% | 20.38% | 39.79% | Range:20.4% | BO: 58.65 R: 59.5 | 35 | | -100 | 48.55 | 0.95 | 49.50 | 1.90 | 49.10 | 1.50 | 50.25 | 2.65 | 49.85 | 2.25 | 55.15 | 7.55 | 57.20 | 9.60 | 57.30 | 9.70 | 66.54 | 18.94 |
| USK | 2024/06/06 | 1.69 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 57.70 | 72.50 | 34.15 | -0.69% | 2.58% | 0.66% | 20.43% | 25.11% | 24.59% | 29.91% | 31.09% | 25.74% | Range:19.2% | BO: 58.9 R: 62.45 | 57 | | 50 | 57.30 | -0.40 | 59.19 | 1.49 | 58.08 | 0.38 | 69.49 | 11.79 | 72.19 | 14.49 | 71.89 | 14.19 | 74.96 | 17.26 | 75.64 | 17.94 | 72.55 | 14.85 |
| USK | 2024/06/03 | 2.63 | Sideways | Bullish, VWAP-Resist | 58.90 | 72.50 | 34.15 | -12.14% | -8.23% | -2.04% | -2.72% | 0.49% | 13.62% | 42.77% | 32.87% | 33.46% | Range:20.7% | BO: 58.6 R: 61.4 | 65 | | 116 | 51.75 | -7.15 | 54.05 | -4.85 | 57.70 | -1.20 | 57.30 | -1.60 | 59.19 | 0.29 | 66.92 | 8.02 | 84.09 | 25.19 | 78.26 | 19.36 | 78.61 | 19.71 |
| USK | 2024/07/02 | 0.27 | Weak Up | Bullish, VWAP-Support | 81.09 | 88.50 | 34.15 | -4.18% | -3.49% | -4.64% | -5.40% | -6.72% | -3.06% | -10.26% | -8.04% | -16.41% | Range:38.5% | BO: 84.09 R: 88.5 | 66 | 3 Outside Up | 68 | 77.70 | -3.39 | 78.26 | -2.83 | 77.33 | -3.76 | 76.71 | -4.38 | 75.64 | -5.45 | 78.61 | -2.48 | 72.77 | -8.32 | 74.57 | -6.52 | 67.78 | -13.31 |
| USK | 2024/06/13 | 4.52 | Weak Up | Bullish, VWAP-Support | 72.19 | 74.13 | 34.15 | -5.25% | -7.30% | -7.70% | -7.83% | -0.42% | 3.84% | 7.12% | 8.89% | 2.51% | Range:31.4% | BO: 69.49 R: 69.69 | 73 | | 286 | 68.40 | -3.79 | 66.92 | -5.27 | 66.63 | -5.56 | 66.54 | -5.65 | 71.89 | -0.30 | 74.96 | 2.77 | 77.33 | 5.14 | 78.61 | 6.42 | 74.00 | 1.81 |
| USK | 2024/05/13 | 2.77 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 50.25 | 72.50 | 34.15 | -0.80% | -1.49% | 1.59% | 0.00% | 5.87% | 13.43% | 2.99% | 43.66% | 63.44% | Range:20.4% | BO: 58.65 R: 59.5 | 47 | | 19 | 49.85 | -0.40 | 49.50 | -0.75 | 51.05 | 0.80 | 50.25 | 0.00 | 53.20 | 2.95 | 57.00 | 6.75 | 51.75 | 1.50 | 72.19 | 21.94 | 82.13 | 31.88 |
| USK | 2024/05/22 | 2.35 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 55.15 | 72.50 | 34.15 | -1.45% | -3.26% | 5.08% | 3.35% | 3.72% | -1.99% | 26.00% | 46.38% | 41.90% | Range:15.3% | BO: 53.2 R: 0 | 63 | | 244 | 54.35 | -0.80 | 53.35 | -1.80 | 57.95 | 2.80 | 57.00 | 1.85 | 57.20 | 2.05 | 54.05 | -1.10 | 69.49 | 14.34 | 80.73 | 25.58 | 78.26 | 23.11 |
| USK | 2024/04/22 | 0.41 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 53.00 | 72.50 | 34.15 | -1.98% | -3.21% | -4.53% | -6.04% | -6.04% | -10.19% | -5.94% | 0.66% | 1.98% | Range:19.4% | BO: 58.65 R: 59.5 | 47 | | -69 | 51.95 | -1.05 | 51.30 | -1.70 | 50.60 | -2.40 | 49.80 | -3.20 | 49.80 | -3.20 | 47.60 | -5.40 | 49.85 | -3.15 | 53.35 | 0.35 | 54.05 | 1.05 |
| USK | 2024/05/09 | 0.85 | Sideways | Neutral | 49.50 | 72.50 | 34.15 | -0.81% | 1.52% | 0.71% | 0.00% | 3.13% | 7.78% | 18.38% | 17.33% | 63.09% | Range:20.4% | BO: 58.65 R: 59.5 | 43 | | -13 | 49.10 | -0.40 | 50.25 | 0.75 | 49.85 | 0.35 | 49.50 | 0.00 | 51.05 | 1.55 | 53.35 | 3.85 | 58.60 | 9.10 | 58.08 | 8.58 | 80.73 | 31.23 |
| USK | 2024/05/31 | 4.85 | Sideways | Bullish, VWAP-Resist | 58.60 | 72.50 | 34.15 | 0.51% | -11.69% | -7.76% | -1.54% | -2.22% | 16.72% | 37.76% | 32.59% | 28.41% | Range:20.3% | BO: 57.95 R: 61.35 | 65 | | 106 | 58.90 | 0.30 | 51.75 | -6.85 | 54.05 | -4.55 | 57.70 | -0.90 | 57.30 | -1.30 | 68.40 | 9.80 | 80.73 | 22.13 | 77.70 | 19.10 | 75.25 | 16.65 |
| USHAMART | 2024/05/21 | 0.44 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 343.00 | 394.50 | 252.80 | 2.83% | 4.55% | 3.63% | 2.42% | 3.48% | -2.42% | 8.44% | 18.09% | 17.64% | Range:11.5% | BO: 377.05 R: 394.5 | 48 | | -26 | 352.70 | 9.70 | 358.60 | 15.60 | 355.45 | 12.45 | 351.30 | 8.30 | 354.95 | 11.95 | 334.70 | -8.30 | 371.95 | 28.95 | 405.05 | 62.05 | 403.50 | 60.50 |
| USHAMART | 2024/04/18 | 3.06 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 364.30 | 379.90 | 252.80 | -0.66% | 1.13% | -0.93% | -0.80% | -0.07% | 1.91% | -6.19% | -3.18% | -0.75% | Range:22.2% | BO: 347.5 R: 351.9 | 68 | Cup and Handle, 3 Outside Up | 201 | 361.90 | -2.40 | 368.40 | 4.10 | 360.90 | -3.40 | 361.40 | -2.90 | 364.05 | -0.25 | 371.25 | 6.95 | 341.75 | -22.55 | 352.70 | -11.60 | 361.55 | -2.75 |
| USHAMART | 2024/06/03 | 1.00 | Sideways | Bullish, VWAP-Resist | 361.55 | 394.50 | 252.80 | -7.43% | -5.92% | -1.19% | 0.43% | 2.20% | 9.65% | 8.86% | 13.25% | 8.39% | Range:10.5% | BO: 372.9 R: 378.45 | 55 | | 136 | 334.70 | -26.85 | 340.15 | -21.40 | 357.25 | -4.30 | 363.10 | 1.55 | 369.50 | 7.95 | 396.45 | 34.90 | 393.60 | 32.05 | 409.45 | 47.90 | 391.90 | 30.35 |
| USHAMART | 2024/06/13 | 6.60 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 414.80 | 423.95 | 252.80 | -3.06% | -4.42% | -6.21% | -5.35% | -2.35% | -6.50% | -0.87% | -5.52% | -10.57% | Range:19.5% | BO: 378.25 R: 382.75 | 71 | | 248 | 402.10 | -12.70 | 396.45 | -18.35 | 389.05 | -25.75 | 392.60 | -22.20 | 405.05 | -9.75 | 387.85 | -26.95 | 411.20 | -3.60 | 391.90 | -22.90 | 370.95 | -43.85 |
| URJA | 2024/06/03 | 2.42 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 22.15 | 41.65 | 8.80 | -4.97% | -8.13% | -3.61% | -4.51% | -4.20% | -1.40% | -1.49% | -5.10% | -4.74% | Range:7.0% | BO: 22.65 R: 0 | 55 | | 70 | 21.05 | -1.10 | 20.35 | -1.80 | 21.35 | -0.80 | 21.15 | -1.00 | 21.22 | -0.93 | 21.84 | -0.31 | 21.82 | -0.33 | 21.02 | -1.13 | 21.10 | -1.05 |
| URJA | 2024/05/27 | 1.23 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 21.45 | 41.65 | 8.80 | -1.40% | -1.40% | -1.86% | -1.63% | 3.26% | -1.07% | 1.82% | -0.89% | -2.52% | Range:7.0% | BO: 22.65 R: 0 | 47 | | 36 | 21.15 | -0.30 | 21.15 | -0.30 | 21.05 | -0.40 | 21.10 | -0.35 | 22.15 | 0.70 | 21.22 | -0.23 | 21.84 | 0.39 | 21.26 | -0.19 | 20.91 | -0.54 |
| URJA | 2024/04/23 | 0.63 | Sideways | Neutral, VWAP-Resist | 22.25 | 41.65 | 8.80 | -0.45% | -1.35% | -0.67% | -0.67% | -1.12% | -2.47% | -3.60% | -3.60% | -4.04% | Range:21.3% | BO: 24.0 R: 25.0 | 51 | | 7 | 22.15 | -0.10 | 21.95 | -0.30 | 22.10 | -0.15 | 22.10 | -0.15 | 22.00 | -0.25 | 21.70 | -0.55 | 21.45 | -0.80 | 21.45 | -0.80 | 21.35 | -0.90 |
| URJA | 2024/06/06 | 0.97 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 21.35 | 41.65 | 8.80 | -0.94% | -0.61% | 0.52% | 3.70% | 3.19% | 1.83% | -0.42% | -2.06% | -3.47% | Range:8.1% | BO: 22.15 R: 22.65 | 49 | | -53 | 21.15 | -0.20 | 21.22 | -0.13 | 21.46 | 0.11 | 22.14 | 0.79 | 22.03 | 0.68 | 21.74 | 0.39 | 21.26 | -0.09 | 20.91 | -0.44 | 20.61 | -0.74 |
| URJA | 2024/06/07 | 0.76 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 21.15 | 41.65 | 8.80 | 0.33% | 1.47% | 4.68% | 4.16% | 4.11% | 4.73% | -0.28% | -2.13% | -2.32% | Range:8.1% | BO: 22.15 R: 22.65 | 47 | | -21 | 21.22 | 0.07 | 21.46 | 0.31 | 22.14 | 0.99 | 22.03 | 0.88 | 22.02 | 0.87 | 22.15 | 1.00 | 21.09 | -0.06 | 20.70 | -0.45 | 20.66 | -0.49 |
| URJA | 2024/06/04 | 1.03 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 21.05 | 41.65 | 8.80 | -3.33% | 1.43% | 0.48% | 0.81% | 1.95% | 2.42% | 2.76% | 0.00% | -0.95% | Range:7.0% | BO: 22.15 R: 22.65 | 45 | Bearish Engulfing | -15 | 20.35 | -0.70 | 21.35 | 0.30 | 21.15 | 0.10 | 21.22 | 0.17 | 21.46 | 0.41 | 21.56 | 0.51 | 21.63 | 0.58 | 21.05 | 0.00 | 20.85 | -0.20 |
| URJA | 2024/04/22 | 0.60 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 21.60 | 41.65 | 8.80 | 3.01% | 2.55% | 1.62% | 2.31% | 2.31% | -4.17% | 0.00% | 1.39% | -5.79% | Range:21.3% | BO: 24.0 R: 25.0 | 47 | | -24 | 22.25 | 0.65 | 22.15 | 0.55 | 21.95 | 0.35 | 22.10 | 0.50 | 22.10 | 0.50 | 20.70 | -0.90 | 21.60 | 0.00 | 21.90 | 0.30 | 20.35 | -1.25 |
| URJA | 2024/05/09 | 1.40 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 20.95 | 41.65 | 8.80 | 0.24% | -1.67% | 3.10% | 2.39% | 1.67% | 4.53% | 0.72% | 2.43% | 5.73% | Range:13.8% | BO: 24.0 R: 25.0 | 43 | Bearish Engulfing | -82 | 21.00 | 0.05 | 20.60 | -0.35 | 21.60 | 0.65 | 21.45 | 0.50 | 21.30 | 0.35 | 21.90 | 0.95 | 21.10 | 0.15 | 21.46 | 0.51 | 22.15 | 1.20 |
| URAVI | 2024/06/19 | 0.37 | Weak Up | Bullish, VWAP-Resist | 594.90 | 622.95 | 253.90 | -1.70% | -0.80% | -3.35% | -1.66% | -3.32% | -4.35% | -6.56% | 2.21% | -2.51% | Range:11.9% | BO: 595.45 R: 605.0 | 69 | | 110 | 584.80 | -10.10 | 590.15 | -4.75 | 575.00 | -19.90 | 585.00 | -9.90 | 575.15 | -19.75 | 569.00 | -25.90 | 555.85 | -39.05 | 608.05 | 13.15 | 579.95 | -14.95 |
| URAVI | 2024/05/27 | 0.06 | Strong Up | Bullish, VWAP-Resist | 561.25 | 601.00 | 253.90 | -2.03% | -3.01% | -1.15% | -3.16% | -6.58% | 4.10% | 6.09% | 2.82% | 0.08% | Range:30.2% | BO: 576.35 R: 601.0 | 72 | | 92 | 549.85 | -11.40 | 544.35 | -16.90 | 554.80 | -6.45 | 543.50 | -17.75 | 524.30 | -36.95 | 584.25 | 23.00 | 595.45 | 34.20 | 577.05 | 15.80 | 561.70 | 0.45 |
| URAVI | 2024/05/09 | 0.10 | Strong Up | Bullish, VWAP-Resist | 508.75 | 533.55 | 253.90 | 0.85% | 1.88% | 4.27% | 3.71% | 4.92% | 10.40% | 6.83% | 14.19% | 13.02% | Range:42.2% | BO: 533.55 R: 0 | 73 | | 90 | 513.05 | 4.30 | 518.30 | 9.55 | 530.45 | 21.70 | 527.65 | 18.90 | 533.80 | 25.05 | 561.65 | 52.90 | 543.50 | 34.75 | 580.95 | 72.20 | 575.00 | 66.25 |
| URAVI | 2024/05/15 | 0.10 | Strong Up | Bullish, VWAP-Resist | 527.65 | 545.00 | 253.90 | 1.17% | 6.16% | 9.23% | 4.59% | 4.55% | 5.15% | 3.98% | 12.85% | 9.16% | Range:42.2% | BO: 533.55 R: 534.0 | 74 | Bearish Engulfing | 83 | 533.80 | 6.15 | 560.15 | 32.50 | 576.35 | 48.70 | 551.85 | 24.20 | 551.65 | 24.00 | 554.80 | 27.15 | 548.65 | 21.00 | 595.45 | 67.80 | 576.00 | 48.35 |
| URAVI | 2024/04/18 | 2.56 | Strong Up | Bullish, VWAP-Resist | 393.65 | 424.90 | 253.90 | 0.77% | 2.31% | 1.08% | 2.18% | 2.30% | 28.77% | 30.33% | 40.19% | 33.19% | Range:30.3% | BO: 396.45 R: 0 | 70 | | 237 | 396.70 | 3.05 | 402.75 | 9.10 | 397.90 | 4.25 | 402.25 | 8.60 | 402.70 | 9.05 | 506.90 | 113.25 | 513.05 | 119.40 | 551.85 | 158.20 | 524.30 | 130.65 |
| URAVI | 2024/05/21 | 0.25 | Strong Up | Bullish, VWAP-Resist | 576.35 | 601.00 | 253.90 | -4.25% | -4.29% | -2.55% | -2.62% | -4.60% | -8.28% | 0.80% | 2.39% | -1.28% | Range:31.7% | BO: 560.15 R: 560.45 | 80 | Cup and Handle, 3 Outside Up | 216 | 551.85 | -24.50 | 551.65 | -24.70 | 561.65 | -14.70 | 561.25 | -15.10 | 549.85 | -26.50 | 528.60 | -47.75 | 580.95 | 4.60 | 590.15 | 13.80 | 569.00 | -7.35 |
| URAVI | 2024/05/02 | 3.52 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 533.55 | 533.55 | 253.90 | -4.99% | -8.40% | -6.94% | -4.29% | -4.65% | 0.05% | 5.27% | -0.93% | 8.82% | Range:42.2% | BO: 444.65 R: 449.0 | 86 | | 204 | 506.90 | -26.65 | 488.75 | -44.80 | 496.50 | -37.05 | 510.65 | -22.90 | 508.75 | -24.80 | 533.80 | 0.25 | 561.65 | 28.10 | 528.60 | -4.95 | 580.60 | 47.05 |
| URAVI | 2024/06/24 | 0.38 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 575.00 | 622.95 | 253.90 | 1.74% | 0.03% | 0.36% | 0.17% | -1.51% | -2.11% | 6.60% | 3.48% | -8.43% | Range:11.9% | BO: 595.45 R: 622.95 | 58 | Bearish Engulfing | 38 | 585.00 | 10.00 | 575.15 | 0.15 | 577.05 | 2.05 | 576.00 | 1.00 | 566.30 | -8.70 | 562.85 | -12.15 | 612.95 | 37.95 | 595.00 | 20.00 | 526.55 | -48.45 |
| URAVI | 2024/04/29 | 0.48 | Strong Up | Bullish, VWAP-Resist | 421.55 | 445.45 | 253.90 | 5.48% | 26.57% | 20.25% | 15.94% | 17.78% | 25.83% | 30.91% | 28.93% | 39.12% | Range:26.9% | BO: 405.35 R: 424.9 | 74 | | 91 | 444.65 | 23.10 | 533.55 | 112.00 | 506.90 | 85.35 | 488.75 | 67.20 | 496.50 | 74.95 | 530.45 | 108.90 | 551.85 | 130.30 | 543.50 | 121.95 | 586.45 | 164.90 |
| URAVI | 2024/06/03 | 0.20 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 524.30 | 601.00 | 253.90 | 0.82% | 1.09% | 4.64% | 8.80% | 11.43% | 13.57% | 11.58% | 7.73% | 22.74% | Range:15.2% | BO: 576.35 R: 601.0 | 55 | | -78 | 528.60 | 4.30 | 530.00 | 5.70 | 548.65 | 24.35 | 570.45 | 46.15 | 584.25 | 59.95 | 595.45 | 71.15 | 585.00 | 60.70 | 564.85 | 40.55 | 643.55 | 119.25 |
| URAVI | 2024/06/11 | 1.78 | Strong Up | Bullish, VWAP-Resist | 580.95 | 601.00 | 253.90 | 0.95% | -0.19% | -0.06% | 2.50% | 2.40% | -1.00% | -2.06% | 0.49% | 2.42% | Range:12.2% | BO: 584.25 R: 601.0 | 68 | | 159 | 586.45 | 5.50 | 579.85 | -1.10 | 580.60 | -0.35 | 595.45 | 14.50 | 594.90 | 13.95 | 575.15 | -5.80 | 569.00 | -11.95 | 583.80 | 2.85 | 595.00 | 14.05 |
| UPL | 2024/04/23 | 0.51 | Strong Up | Bullish, VWAP-Resist | 495.50 | 634.90 | 447.80 | 0.60% | 2.10% | 2.61% | 2.33% | 2.35% | -3.56% | 3.90% | 5.94% | 8.46% | Range:9.7% | BO: 504.3 R: 511.1 | 56 | | 66 | 498.45 | 2.95 | 505.90 | 10.40 | 508.45 | 12.95 | 507.05 | 11.55 | 507.15 | 11.65 | 477.85 | -17.65 | 514.80 | 19.30 | 524.95 | 29.45 | 537.40 | 41.90 |
| UPL | 2024/04/26 | 0.51 | Strong Up | Bullish, VWAP-Support | 508.45 | 634.90 | 447.80 | -0.28% | -0.26% | -2.02% | -2.92% | -4.93% | 5.04% | 0.72% | -0.46% | 9.02% | Range:10.4% | BO: 505.9 R: 511.1 | 62 | | 141 | 507.05 | -1.40 | 507.15 | -1.30 | 498.20 | -10.25 | 493.60 | -14.85 | 483.40 | -25.05 | 534.10 | 25.65 | 512.10 | 3.65 | 506.10 | -2.35 | 554.30 | 45.85 |
| UPL | 2024/04/22 | 0.32 | Weak Up | Bullish, VWAP-Support | 493.40 | 634.90 | 447.80 | 0.43% | 1.02% | 2.53% | 3.05% | 2.77% | -3.91% | 3.37% | 4.54% | 7.10% | Range:9.7% | BO: 504.3 R: 511.1 | 55 | | 39 | 495.50 | 2.10 | 498.45 | 5.05 | 505.90 | 12.50 | 508.45 | 15.05 | 507.05 | 13.65 | 474.10 | -19.30 | 510.05 | 16.65 | 515.80 | 22.40 | 528.45 | 35.05 |
| UPL | 2024/06/19 | 1.53 | Strong Up | Bullish, VWAP-Resist | 557.30 | 634.90 | 447.80 | 2.10% | 1.55% | 2.66% | 2.48% | 2.34% | 2.66% | 0.45% | -2.13% | 0.57% | Range:11.1% | BO: 557.7 R: 561.85 | 62 | Cup and Handle | 87 | 569.00 | 11.70 | 565.95 | 8.65 | 572.10 | 14.80 | 571.10 | 13.80 | 570.35 | 13.05 | 572.15 | 14.85 | 559.80 | 2.50 | 545.45 | -11.85 | 560.45 | 3.15 |
| UNOMINDA | 2024/04/29 | 0.25 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 728.10 | 763.95 | 548.60 | 1.36% | 0.45% | 0.96% | 0.62% | -0.88% | 1.44% | 4.07% | 16.78% | 36.92% | Range:11.0% | BO: 757.1 R: 763.95 | 59 | | -16 | 738.00 | 9.90 | 731.35 | 3.25 | 735.10 | 7.00 | 732.65 | 4.55 | 721.70 | -6.40 | 738.60 | 10.50 | 757.75 | 29.65 | 850.25 | 122.15 | 996.90 | 268.80 |
| UNOMINDA | 2024/07/01 | 1.21 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1142.30 | 1188.00 | 548.60 | 0.68% | 1.90% | 1.60% | 1.89% | -1.56% | -10.22% | -11.46% | -9.05% | -8.26% | Range:26.0% | BO: 1092.05 R: 1188.0 | 79 | | 154 | 1150.05 | 7.75 | 1163.95 | 21.65 | 1160.60 | 18.30 | 1163.90 | 21.60 | 1124.45 | -17.85 | 1025.50 | -116.80 | 1011.35 | -130.95 | 1038.90 | -103.40 | 1047.90 | -94.40 |
| UNOMINDA | 2024/04/30 | 0.41 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 738.00 | 763.95 | 548.60 | -0.90% | -0.39% | -0.72% | -2.21% | -2.32% | -1.08% | 12.46% | 18.96% | 35.36% | Range:9.6% | BO: 757.1 R: 763.95 | 62 | | 83 | 731.35 | -6.65 | 735.10 | -2.90 | 732.65 | -5.35 | 721.70 | -16.30 | 720.85 | -17.15 | 730.05 | -7.95 | 829.95 | 91.95 | 877.95 | 139.95 | 998.95 | 260.95 |
| UNOMINDA | 2024/06/06 | 5.07 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 974.20 | 1025.00 | 548.60 | -1.11% | -2.76% | 1.24% | 2.33% | 2.54% | 10.97% | 12.10% | 13.95% | 0.47% | Range:26.0% | BO: 877.95 R: 928.95 | 78 | | 217 | 963.40 | -10.80 | 947.35 | -26.85 | 986.30 | 12.10 | 996.90 | 22.70 | 998.95 | 24.75 | 1081.05 | 106.85 | 1092.05 | 117.85 | 1110.10 | 135.90 | 978.80 | 4.60 |
| UNOMINDA | 2024/06/18 | 0.57 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1070.70 | 1075.40 | 548.60 | -1.40% | 0.78% | 0.97% | 0.56% | -1.67% | 7.41% | 3.68% | -11.03% | -2.77% | Range:32.0% | BO: 1042.75 R: 1065.0 | 81 | | 118 | 1055.75 | -14.95 | 1079.00 | 8.30 | 1081.05 | 10.35 | 1076.65 | 5.95 | 1052.80 | -17.90 | 1150.05 | 79.35 | 1110.10 | 39.40 | 952.60 | -118.10 | 1041.00 | -29.70 |
| UNOMINDA | 2024/06/20 | 2.24 | Strong Up | Bullish, VWAP-Resist | 1079.00 | 1188.00 | 548.60 | 0.19% | -0.22% | -2.43% | -2.24% | -0.72% | 7.56% | -2.15% | -6.27% | -5.62% | Range:29.8% | BO: 1070.7 R: 1079.85 | 79 | | 140 | 1081.05 | 2.05 | 1076.65 | -2.35 | 1052.80 | -26.20 | 1054.80 | -24.20 | 1071.25 | -7.75 | 1160.60 | 81.60 | 1055.85 | -23.15 | 1011.35 | -67.65 | 1018.40 | -60.60 |
| UNIVCABLES | 2024/06/03 | 0.97 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 644.75 | 672.90 | 385.00 | -5.17% | -2.30% | 2.50% | 13.68% | 13.56% | 17.93% | 13.27% | 17.15% | 37.94% | Range:15.7% | BO: 637.95 R: 672.9 | 66 | | 156 | 611.40 | -33.35 | 629.90 | -14.85 | 660.85 | 16.10 | 732.95 | 88.20 | 732.15 | 87.40 | 760.35 | 115.60 | 730.30 | 85.55 | 755.35 | 110.60 | 889.35 | 244.60 |
| UNIVCABLES | 2024/07/03 | 1.11 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 747.80 | 799.00 | 385.00 | 1.01% | 3.58% | 3.73% | 0.35% | 6.15% | 18.48% | 18.15% | 2.77% | -10.58% | Range:21.5% | BO: 778.65 R: 799.0 | 61 | | 39 | 755.35 | 7.55 | 774.55 | 26.75 | 775.70 | 27.90 | 750.40 | 2.60 | 793.80 | 46.00 | 886.00 | 138.20 | 883.50 | 135.70 | 768.50 | 20.70 | 668.65 | -79.15 |
| UNIVCABLES | 2024/05/21 | 1.67 | Weak Up | Bullish, VWAP-Resist | 615.75 | 654.95 | 385.00 | 0.03% | -0.84% | -1.14% | 3.61% | -0.63% | -0.71% | 19.98% | 13.22% | 21.45% | Range:17.9% | BO: 600.75 R: 623.0 | 67 | Cup and Handle | 167 | 615.95 | 0.20 | 610.60 | -5.15 | 608.75 | -7.00 | 637.95 | 22.20 | 611.90 | -3.85 | 611.40 | -4.35 | 738.75 | 123.00 | 697.15 | 81.40 | 747.80 | 132.05 |
| UNIVCABLES | 2024/04/22 | 7.37 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 575.70 | 604.25 | 385.00 | -1.13% | 2.44% | 2.21% | 0.82% | 0.12% | -5.55% | 4.35% | 5.74% | 9.41% | Range:31.9% | BO: 534.8 R: 537.95 | 77 | | 257 | 569.20 | -6.50 | 589.75 | 14.05 | 588.45 | 12.75 | 580.40 | 4.70 | 576.40 | 0.70 | 543.75 | -31.95 | 600.75 | 25.05 | 608.75 | 33.05 | 629.90 | 54.20 |
| UNIVASTU | 2024/04/30 | 3.56 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 185.75 | 186.55 | 98.00 | 3.26% | 13.08% | 7.43% | 7.97% | 12.65% | 14.59% | 12.22% | 7.78% | 9.55% | Range:25.2% | BO: 169.6 R: 177.0 | 79 | Momentum Gainer | 134 | 191.80 | 6.05 | 210.05 | 24.30 | 199.55 | 13.80 | 200.55 | 14.80 | 209.25 | 23.50 | 212.85 | 27.10 | 208.45 | 22.70 | 200.20 | 14.45 | 203.49 | 17.74 |
| UNIVASTU | 2024/06/24 | 0.74 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 192.93 | 223.00 | 98.00 | 0.50% | -2.37% | 0.73% | 1.07% | 1.05% | -6.70% | -7.71% | -6.73% | -5.52% | Range:14.5% | BO: 213.15 R: 216.1 | 46 | 3 Outside Down | 4 | 193.90 | 0.97 | 188.36 | -4.57 | 194.33 | 1.40 | 195.00 | 2.07 | 194.95 | 2.02 | 180.00 | -12.93 | 178.05 | -14.88 | 179.95 | -12.98 | 182.28 | -10.65 |
| UNIVASTU | 2024/05/31 | 0.14 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 201.90 | 223.00 | 98.00 | -0.84% | -5.79% | -9.71% | -6.54% | -6.39% | -1.09% | -4.44% | -10.89% | -11.81% | Range:13.7% | BO: 223.0 R: 0 | 55 | | -72 | 200.20 | -1.70 | 190.20 | -11.70 | 182.30 | -19.60 | 188.70 | -13.20 | 189.00 | -12.90 | 199.69 | -2.21 | 192.93 | -8.97 | 179.92 | -21.98 | 178.05 | -23.85 |
| UNIVASTU | 2024/04/18 | 4.72 | Sideways | Bullish, VWAP-Resist | 155.75 | 168.00 | 98.00 | 8.06% | 7.26% | 5.14% | 3.88% | 5.30% | 34.86% | 33.77% | 35.76% | 28.54% | Range:10.8% | BO: 152.75 R: 0 | 68 | | 356 | 168.30 | 12.55 | 167.05 | 11.30 | 163.75 | 8.00 | 161.80 | 6.05 | 164.00 | 8.25 | 210.05 | 54.30 | 208.35 | 52.60 | 211.45 | 55.70 | 200.20 | 44.45 |
| UNIVASTU | 2024/05/16 | 0.11 | Strong Up | Bullish, VWAP-Support | 215.15 | 223.00 | 98.00 | -1.67% | -0.84% | -1.72% | -3.11% | -0.93% | -6.16% | -12.15% | -8.99% | -9.39% | Range:35.4% | BO: 214.8 R: 223.0 | 73 | | 79 | 211.55 | -3.60 | 213.35 | -1.80 | 211.45 | -3.70 | 208.45 | -6.70 | 213.15 | -2.00 | 201.90 | -13.25 | 189.00 | -26.15 | 195.80 | -19.35 | 194.95 | -20.20 |
| UNIVASTU | 2024/05/21 | 0.27 | Strong Up | Bullish, VWAP-Resist | 213.35 | 223.00 | 98.00 | -0.89% | -2.30% | -0.09% | -2.93% | -5.20% | -10.85% | -6.89% | -6.65% | -15.67% | Range:27.6% | BO: 215.15 R: 223.0 | 70 | | 89 | 211.45 | -1.90 | 208.45 | -4.90 | 213.15 | -0.20 | 207.10 | -6.25 | 202.25 | -11.10 | 190.20 | -23.15 | 198.64 | -14.71 | 199.16 | -14.19 | 179.92 | -33.43 |
| UNIVASTU | 2024/05/02 | 2.73 | Strong Up | Bullish, VWAP-Resist | 191.80 | 202.00 | 98.00 | 9.52% | 4.04% | 4.56% | 9.10% | 11.99% | 12.17% | 11.13% | -0.83% | 4.11% | Range:27.6% | BO: 185.75 R: 186.55 | 81 | | 183 | 210.05 | 18.25 | 199.55 | 7.75 | 200.55 | 8.75 | 209.25 | 17.45 | 214.80 | 23.00 | 215.15 | 23.35 | 213.15 | 21.35 | 190.20 | -1.60 | 199.69 | 7.89 |
| UNIVASTU | 2024/06/27 | 1.40 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 194.33 | 223.00 | 98.00 | 0.34% | 0.32% | -4.70% | -7.42% | -8.34% | -8.35% | -8.41% | -5.59% | -2.34% | Range:11.0% | BO: 204.85 R: 212.95 | 48 | | -74 | 195.00 | 0.67 | 194.95 | 0.62 | 185.20 | -9.13 | 179.92 | -14.41 | 178.12 | -16.21 | 178.10 | -16.23 | 177.98 | -16.35 | 183.47 | -10.86 | 189.79 | -4.54 |
| UNIVASTU | 2024/05/09 | 0.72 | Strong Up | Bullish, VWAP-Support | 214.80 | 219.45 | 98.00 | -3.00% | -4.45% | -4.77% | -0.91% | 0.16% | -0.77% | -6.01% | -7.52% | -10.18% | Range:35.3% | BO: 210.05 R: 210.95 | 79 | Cup and Handle, Momentum Gainer | 116 | 208.35 | -6.45 | 205.25 | -9.55 | 204.55 | -10.25 | 212.85 | -1.95 | 215.15 | 0.35 | 213.15 | -1.65 | 201.90 | -12.90 | 198.64 | -16.16 | 192.93 | -21.87 |
| UNITEDTEA | 2024/07/02 | 1.12 | Strong Up | Bullish, VWAP-Resist | 403.25 | 432.55 | 292.50 | -0.56% | -0.19% | -0.22% | -0.56% | 7.77% | 2.64% | 3.12% | -1.14% | 2.08% | Range:19.4% | BO: 409.65 R: 432.55 | 66 | | 105 | 401.00 | -2.25 | 402.50 | -0.75 | 402.35 | -0.90 | 401.00 | -2.25 | 434.60 | 31.35 | 413.90 | 10.65 | 415.85 | 12.60 | 398.65 | -4.60 | 411.65 | 8.40 |
| UNITEDPOLY | 2024/05/07 | 0.39 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 94.00 | 122.50 | 86.20 | -0.05% | -2.55% | -1.06% | -1.12% | -0.64% | -1.01% | -6.44% | -8.30% | -7.38% | Range:8.7% | BO: 102.5 R: 113.2 | 43 | Bearish Engulfing | -81 | 93.95 | -0.05 | 91.60 | -2.40 | 93.00 | -1.00 | 92.95 | -1.05 | 93.40 | -0.60 | 93.05 | -0.95 | 87.95 | -6.05 | 86.20 | -7.80 | 87.06 | -6.94 |
| UNITEDPOLY | 2024/06/18 | 1.47 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 88.52 | 122.50 | 78.55 | 0.05% | -1.65% | -1.51% | 1.39% | -1.68% | -1.54% | 0.02% | -3.20% | -1.73% | Range:16.6% | BO: 96.85 R: 105.0 | 47 | | 64 | 88.56 | 0.04 | 87.06 | -1.46 | 87.18 | -1.34 | 89.75 | 1.23 | 87.03 | -1.49 | 87.16 | -1.36 | 88.54 | 0.02 | 85.69 | -2.83 | 86.99 | -1.53 |
| UNITEDPOLY | 2024/05/02 | 0.15 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 96.65 | 122.50 | 86.20 | -1.35% | -0.21% | -2.74% | -2.79% | -5.23% | -5.07% | 0.21% | -16.45% | -6.54% | Range:10.7% | BO: 102.5 R: 113.2 | 48 | | 37 | 95.35 | -1.30 | 96.45 | -0.20 | 94.00 | -2.65 | 93.95 | -2.70 | 91.60 | -5.05 | 91.75 | -4.90 | 96.85 | 0.20 | 80.75 | -15.90 | 90.33 | -6.32 |
| UNITEDPOLY | 2024/05/23 | 4.01 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 88.90 | 122.50 | 85.00 | 8.94% | 3.04% | 3.09% | -1.07% | 0.00% | -5.85% | 0.12% | -2.10% | 1.71% | Range:9.3% | BO: 98.05 R: 103.0 | 34 | Bearish Engulfing | -178 | 96.85 | 7.95 | 91.60 | 2.70 | 91.65 | 2.75 | 87.95 | -0.95 | 88.90 | 0.00 | 83.70 | -5.20 | 89.01 | 0.11 | 87.03 | -1.87 | 90.42 | 1.52 |
| UNITEDPOLY | 2024/06/14 | 0.53 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 90.33 | 122.50 | 78.55 | -2.00% | -1.96% | -3.62% | -3.49% | -0.64% | -2.35% | -2.80% | -4.63% | -2.82% | Range:16.6% | BO: 96.85 R: 105.0 | 51 | | 82 | 88.52 | -1.81 | 88.56 | -1.77 | 87.06 | -3.27 | 87.18 | -3.15 | 89.75 | -0.58 | 88.21 | -2.12 | 87.80 | -2.53 | 86.15 | -4.18 | 87.78 | -2.55 |
| UNITEDPOLY | 2024/06/10 | 0.30 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 85.78 | 122.50 | 78.55 | 1.80% | 3.61% | 3.77% | 5.30% | 3.19% | 1.46% | 1.61% | 0.17% | 0.34% | Range:16.6% | BO: 96.85 R: 105.0 | 42 | | -37 | 87.32 | 1.54 | 88.88 | 3.10 | 89.01 | 3.23 | 90.33 | 4.55 | 88.52 | 2.74 | 87.03 | 1.25 | 87.16 | 1.38 | 85.93 | 0.15 | 86.07 | 0.29 |
| UNITEDPOLY | 2024/04/18 | 0.28 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 93.60 | 122.50 | 86.20 | 0.64% | 3.10% | 1.71% | 2.51% | 3.47% | 1.87% | -0.64% | -0.59% | -6.52% | Range:12.1% | BO: 102.5 R: 113.2 | 42 | | -41 | 94.20 | 0.60 | 96.50 | 2.90 | 95.20 | 1.60 | 95.95 | 2.35 | 96.85 | 3.25 | 95.35 | 1.75 | 93.00 | -0.60 | 93.05 | -0.55 | 87.50 | -6.10 |
| UNIPARTS | 2024/04/18 | 0.51 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 549.15 | 638.15 | 500.00 | -0.10% | 1.47% | 1.51% | 1.63% | 0.88% | -0.72% | -4.95% | -3.35% | -11.30% | Range:7.8% | BO: 566.3 R: 575.0 | 48 | | 4 | 548.60 | -0.55 | 557.20 | 8.05 | 557.45 | 8.30 | 558.10 | 8.95 | 554.00 | 4.85 | 545.20 | -3.95 | 521.95 | -27.20 | 530.75 | -18.40 | 487.10 | -62.05 |
| UNIPARTS | 2024/05/27 | 0.85 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 537.55 | 638.15 | 500.00 | -2.39% | -5.49% | -7.05% | -9.32% | -9.39% | -4.71% | -0.80% | -1.10% | -3.87% | Range:6.8% | BO: 558.1 R: 569.5 | 51 | | 183 | 524.70 | -12.85 | 508.05 | -29.50 | 499.65 | -37.90 | 487.45 | -50.10 | 487.10 | -50.45 | 512.25 | -25.30 | 533.25 | -4.30 | 531.65 | -5.90 | 516.75 | -20.80 |
| UNIPARTS | 2024/06/10 | 0.68 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 512.25 | 638.15 | 454.00 | 0.74% | 1.22% | 0.84% | 2.08% | 4.10% | 4.30% | 1.95% | -0.42% | -2.92% | Range:11.8% | BO: 537.55 R: 545.0 | 47 | | 9 | 516.05 | 3.80 | 518.50 | 6.25 | 516.55 | 4.30 | 522.90 | 10.65 | 533.25 | 21.00 | 534.30 | 22.05 | 522.25 | 10.00 | 510.10 | -2.15 | 497.30 | -14.95 |
| UNIPARTS | 2024/06/11 | 0.80 | Weak Down | Neutral, 20EMA-Support, VWAP-Resist | 516.05 | 638.15 | 454.00 | 0.47% | 0.10% | 1.33% | 3.33% | 2.47% | 2.51% | 1.01% | -1.87% | -5.08% | Range:11.8% | BO: 537.55 R: 545.0 | 49 | | 38 | 518.50 | 2.45 | 516.55 | 0.50 | 522.90 | 6.85 | 533.25 | 17.20 | 528.80 | 12.75 | 529.00 | 12.95 | 521.25 | 5.20 | 506.40 | -9.65 | 489.85 | -26.20 |
| UNIPARTS | 2024/04/23 | 0.61 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 557.45 | 638.15 | 500.00 | 0.12% | -0.62% | -1.54% | -1.96% | -1.02% | -5.74% | -5.98% | -3.57% | -11.56% | Range:7.8% | BO: 566.3 R: 575.0 | 53 | | 29 | 558.10 | 0.65 | 554.00 | -3.45 | 548.85 | -8.60 | 546.55 | -10.90 | 551.75 | -5.70 | 525.45 | -32.00 | 524.10 | -33.35 | 537.55 | -19.90 | 493.00 | -64.45 |
| UNIPARTS | 2024/06/18 | 2.10 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 533.25 | 638.15 | 454.00 | -0.83% | 0.53% | 1.66% | 0.75% | 0.20% | -2.06% | -3.09% | -5.91% | -6.95% | Range:11.8% | BO: 537.55 R: 545.0 | 59 | Cup and Handle | 148 | 528.80 | -4.45 | 536.10 | 2.85 | 542.10 | 8.85 | 537.25 | 4.00 | 534.30 | 1.05 | 522.25 | -11.00 | 516.75 | -16.50 | 501.75 | -31.50 | 496.20 | -37.05 |
| UNIONBANK | 2024/06/03 | 1.59 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 170.00 | 172.50 | 91.25 | -18.24% | -17.09% | -14.97% | -13.85% | -13.40% | -13.50% | -17.52% | -20.04% | -17.85% | Range:21.4% | BO: 160.15 R: 161.8 | 68 | | 152 | 139.00 | -31.00 | 140.95 | -29.05 | 144.55 | -25.45 | 146.45 | -23.55 | 147.22 | -22.78 | 147.05 | -22.95 | 140.21 | -29.79 | 135.93 | -34.07 | 139.65 | -30.35 |
| UNIONBANK | 2024/05/21 | 0.94 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 142.75 | 163.20 | 91.25 | 3.82% | 6.90% | 9.63% | 12.08% | 10.61% | -2.63% | 2.49% | 2.94% | -4.60% | Range:14.7% | BO: 156.75 R: 157.0 | 47 | | -25 | 148.20 | 5.45 | 152.60 | 9.85 | 156.50 | 13.75 | 160.00 | 17.25 | 157.90 | 15.15 | 139.00 | -3.75 | 146.30 | 3.55 | 146.94 | 4.19 | 136.18 | -6.57 |
| UNIONBANK | 2024/04/26 | 0.94 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 150.90 | 163.20 | 91.25 | 3.88% | 2.19% | 2.49% | 1.06% | -2.12% | -9.61% | -5.40% | 1.13% | -3.05% | Range:12.2% | BO: 160.2 R: 163.2 | 52 | | 38 | 156.75 | 5.85 | 154.20 | 3.30 | 154.65 | 3.75 | 152.50 | 1.60 | 147.70 | -3.20 | 136.40 | -14.50 | 142.75 | -8.15 | 152.60 | 1.70 | 146.30 | -4.60 |
| UNIONBANK | 2024/04/22 | 1.90 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 150.60 | 163.20 | 91.25 | -2.46% | -2.32% | -0.40% | 0.20% | 4.08% | -5.84% | -11.25% | 3.92% | -6.41% | Range:12.2% | BO: 160.2 R: 163.2 | 52 | | -38 | 146.90 | -3.70 | 147.10 | -3.50 | 150.00 | -0.60 | 150.90 | 0.30 | 156.75 | 6.15 | 141.80 | -8.80 | 133.65 | -16.95 | 156.50 | 5.90 | 140.95 | -9.65 |
| UNIONBANK | 2024/06/18 | 0.32 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 147.05 | 172.50 | 91.25 | 0.14% | -0.78% | -0.07% | -3.78% | -4.65% | -8.80% | -4.94% | -7.75% | -8.33% | Range:18.2% | BO: 170.0 R: 172.5 | 48 | | -33 | 147.25 | 0.20 | 145.91 | -1.14 | 146.94 | -0.11 | 141.49 | -5.56 | 140.21 | -6.84 | 134.11 | -12.94 | 139.78 | -7.27 | 135.65 | -11.40 | 134.80 | -12.25 |
| UNIONBANK | 2024/06/06 | 0.87 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 144.55 | 172.50 | 91.25 | 1.31% | 1.85% | 1.21% | 1.96% | 1.17% | 1.65% | -5.44% | -3.30% | -5.80% | Range:21.4% | BO: 170.0 R: 172.5 | 46 | | -54 | 146.45 | 1.90 | 147.22 | 2.67 | 146.30 | 1.75 | 147.38 | 2.83 | 146.24 | 1.69 | 146.94 | 2.39 | 136.69 | -7.86 | 139.78 | -4.77 | 136.17 | -8.38 |
| UNIONBANK | 2024/05/22 | 1.68 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 148.20 | 163.20 | 91.25 | 2.97% | 5.60% | 7.96% | 6.55% | 4.59% | -4.89% | -0.55% | -4.53% | -8.28% | Range:14.7% | BO: 156.75 R: 157.0 | 53 | | 56 | 152.60 | 4.40 | 156.50 | 8.30 | 160.00 | 11.80 | 157.90 | 9.70 | 155.00 | 6.80 | 140.95 | -7.25 | 147.38 | -0.82 | 141.49 | -6.71 | 135.93 | -12.27 |
| UNIONBANK | 2024/06/13 | 0.39 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 146.24 | 172.50 | 91.25 | 0.90% | 0.55% | 0.69% | -0.23% | 0.48% | -6.53% | -7.19% | -4.51% | -6.41% | Range:21.4% | BO: 170.0 R: 172.5 | 47 | Bearish Engulfing | -48 | 147.55 | 1.31 | 147.05 | 0.81 | 147.25 | 1.01 | 145.91 | -0.33 | 146.94 | 0.70 | 136.69 | -9.55 | 135.73 | -10.51 | 139.65 | -6.59 | 136.86 | -9.38 |
| UNIONBANK | 2024/05/27 | 1.41 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 160.00 | 163.20 | 91.25 | -1.31% | -3.12% | -4.63% | 0.09% | 6.25% | -7.99% | -8.09% | -13.51% | -12.64% | Range:16.5% | BO: 156.75 R: 157.0 | 64 | | 193 | 157.90 | -2.10 | 155.00 | -5.00 | 152.60 | -7.40 | 160.15 | 0.15 | 170.00 | 10.00 | 147.22 | -12.78 | 147.05 | -12.95 | 138.39 | -21.61 | 139.78 | -20.22 |
| UNIINFO | 2024/06/07 | 0.74 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 32.75 | 56.95 | 21.70 | 20.00% | 13.71% | 19.11% | 23.94% | 19.33% | 21.65% | 26.75% | 14.96% | 6.17% | Range:15.6% | BO: 35.35 R: 35.9 | 49 | | 40 | 39.30 | 6.55 | 37.24 | 4.49 | 39.01 | 6.26 | 40.59 | 7.84 | 39.08 | 6.33 | 39.84 | 7.09 | 41.51 | 8.76 | 37.65 | 4.90 | 34.77 | 2.02 |
| UNIINFO | 2024/06/03 | 0.55 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 31.85 | 56.95 | 21.70 | -4.87% | -1.41% | 0.31% | 2.83% | 23.39% | 23.14% | 21.51% | 24.24% | 13.91% | Range:15.6% | BO: 35.35 R: 35.9 | 43 | | -50 | 30.30 | -1.55 | 31.40 | -0.45 | 31.95 | 0.10 | 32.75 | 0.90 | 39.30 | 7.45 | 39.22 | 7.37 | 38.70 | 6.85 | 39.57 | 7.72 | 36.28 | 4.43 |
| UNIINFO | 2024/06/10 | 12.84 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 39.30 | 56.95 | 21.70 | -5.24% | -0.74% | 3.28% | -0.56% | -0.20% | -1.53% | 6.54% | -6.26% | -10.89% | Range:24.0% | BO: 35.35 R: 35.9 | 68 | | 277 | 37.24 | -2.06 | 39.01 | -0.29 | 40.59 | 1.29 | 39.08 | -0.22 | 39.22 | -0.08 | 38.70 | -0.60 | 41.87 | 2.57 | 36.84 | -2.46 | 35.02 | -4.28 |
| UNIINFO | 2024/04/29 | 1.61 | Sideways | Neutral, VWAP-Support | 33.90 | 56.95 | 21.70 | 1.92% | 1.92% | 0.00% | -0.29% | -2.21% | -0.59% | -3.83% | -7.08% | 15.07% | Range:14.0% | BO: 39.25 R: 40.15 | 36 | | -117 | 34.55 | 0.65 | 34.55 | 0.65 | 33.90 | 0.00 | 33.80 | -0.10 | 33.15 | -0.75 | 33.70 | -0.20 | 32.60 | -1.30 | 31.50 | -2.40 | 39.01 | 5.11 |
| UNIINFO | 2024/06/11 | 3.81 | Sideways | Bullish, VWAP-Resist | 37.24 | 56.95 | 21.70 | 4.75% | 9.00% | 4.94% | 5.32% | 7.47% | 13.35% | 8.57% | -0.59% | -2.79% | Range:24.0% | BO: 39.3 R: 0 | 60 | | 218 | 39.01 | 1.77 | 40.59 | 3.35 | 39.08 | 1.84 | 39.22 | 1.98 | 40.02 | 2.78 | 42.21 | 4.97 | 40.43 | 3.19 | 37.02 | -0.22 | 36.20 | -1.04 |
| UNIINFO | 2024/05/31 | 1.24 | Sideways | Neutral, VWAP-Support | 31.50 | 56.95 | 21.70 | 1.11% | -3.81% | -0.32% | 1.43% | 3.97% | 24.06% | 26.48% | 28.35% | 14.16% | Range:15.6% | BO: 35.35 R: 35.9 | 42 | | -104 | 31.85 | 0.35 | 30.30 | -1.20 | 31.40 | -0.10 | 31.95 | 0.45 | 32.75 | 1.25 | 39.08 | 7.58 | 39.84 | 8.34 | 40.43 | 8.93 | 35.96 | 4.46 |
| UNIINFO | 2024/07/03 | 0.90 | Sideways | Bullish, VWAP-Resist | 40.43 | 56.95 | 21.70 | -2.13% | -4.03% | -6.46% | -6.88% | -6.88% | -9.94% | -10.46% | 0.77% | -5.12% | Range:28.7% | BO: 42.49 R: 44.5 | 56 | Bearish Engulfing | 35 | 39.57 | -0.86 | 38.80 | -1.63 | 37.82 | -2.61 | 37.65 | -2.78 | 37.65 | -2.78 | 36.41 | -4.02 | 36.20 | -4.23 | 40.74 | 0.31 | 38.36 | -2.07 |
| UNIENTER | 2024/06/03 | 0.89 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 152.00 | 173.90 | 131.55 | -5.46% | -0.30% | 4.51% | 5.10% | 7.26% | 11.26% | 13.28% | 13.67% | 12.87% | Range:6.7% | BO: 160.0 R: 162.95 | 52 | | 1 | 143.70 | -8.30 | 151.55 | -0.45 | 158.85 | 6.85 | 159.75 | 7.75 | 163.03 | 11.03 | 169.12 | 17.12 | 172.18 | 20.18 | 172.78 | 20.78 | 171.56 | 19.56 |
| UNIENTER | 2024/06/06 | 2.62 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 158.85 | 173.90 | 131.55 | 0.57% | 2.63% | 3.98% | 3.63% | 2.13% | 5.15% | 5.93% | 7.43% | 4.00% | Range:9.5% | BO: 157.75 R: 160.0 | 59 | 3 Outside Up | 211 | 159.75 | 0.90 | 163.03 | 4.18 | 165.17 | 6.32 | 164.61 | 5.76 | 162.24 | 3.39 | 167.03 | 8.18 | 168.27 | 9.42 | 170.65 | 11.80 | 165.21 | 6.36 |
| UNIENTER | 2024/06/10 | 2.75 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 163.03 | 173.90 | 131.55 | 1.31% | 0.97% | -0.48% | 0.01% | 3.74% | 5.61% | 4.05% | 4.36% | 1.32% | Range:11.9% | BO: 159.75 R: 161.0 | 62 | | 215 | 165.17 | 2.14 | 164.61 | 1.58 | 162.24 | -0.79 | 163.05 | 0.02 | 169.12 | 6.09 | 172.18 | 9.15 | 169.63 | 6.60 | 170.13 | 7.10 | 165.18 | 2.15 |
| UNIENTER | 2024/04/23 | 0.80 | Sideways | Bullish, VWAP-Resist | 146.05 | 173.90 | 131.55 | 4.86% | 4.59% | 3.12% | 2.57% | 8.32% | 2.50% | 5.41% | 5.68% | 8.76% | Range:9.3% | BO: 147.0 R: 148.35 | 57 | | 161 | 153.15 | 7.10 | 152.75 | 6.70 | 150.60 | 4.55 | 149.80 | 3.75 | 158.20 | 12.15 | 149.70 | 3.65 | 153.95 | 7.90 | 154.35 | 8.30 | 158.85 | 12.80 |
| UNIENTER | 2024/05/07 | 0.23 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 150.30 | 173.90 | 131.55 | -0.40% | -0.67% | 0.17% | 3.96% | 4.96% | 1.46% | 0.37% | 6.29% | 9.79% | Range:12.8% | BO: 160.0 R: 162.95 | 53 | Bearish Engulfing | 30 | 149.70 | -0.60 | 149.30 | -1.00 | 150.55 | 0.25 | 156.25 | 5.95 | 157.75 | 7.45 | 152.50 | 2.20 | 150.85 | 0.55 | 159.75 | 9.45 | 165.01 | 14.71 |
| UNIDT | 2024/04/23 | 0.49 | Weak Up | Bullish, 50MA-Support, VWAP-Support | 264.85 | 319.00 | 196.00 | 6.82% | 5.15% | 3.23% | 5.04% | 6.65% | -0.76% | -4.59% | -12.23% | -15.27% | Range:15.8% | BO: 261.55 R: 263.0 | 63 | | 196 | 282.90 | 18.05 | 278.50 | 13.65 | 273.40 | 8.55 | 278.20 | 13.35 | 282.45 | 17.60 | 262.85 | -2.00 | 252.70 | -12.15 | 232.45 | -32.40 | 224.40 | -40.45 |
| UNIDT | 2024/06/11 | 0.86 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 231.01 | 319.00 | 195.00 | 0.89% | 1.32% | 1.69% | -0.01% | -2.03% | 2.11% | 1.50% | 5.00% | 2.30% | Range:19.3% | BO: 254.85 R: 261.4 | 45 | | 17 | 233.06 | 2.05 | 234.06 | 3.05 | 234.92 | 3.91 | 230.99 | -0.02 | 226.32 | -4.69 | 235.88 | 4.87 | 234.47 | 3.46 | 242.57 | 11.56 | 236.32 | 5.31 |
| UNIDT | 2024/06/13 | 0.85 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 234.06 | 319.00 | 195.00 | 0.37% | -1.31% | -3.31% | -1.43% | -1.20% | -0.98% | 0.98% | 10.42% | 1.85% | Range:18.8% | BO: 253.25 R: 258.9 | 47 | | 82 | 234.92 | 0.86 | 230.99 | -3.07 | 226.32 | -7.74 | 230.72 | -3.34 | 231.24 | -2.82 | 231.76 | -2.30 | 236.36 | 2.30 | 258.45 | 24.39 | 238.39 | 4.33 |
| UNIDT | 2024/05/23 | 0.49 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 246.50 | 319.00 | 196.00 | 0.39% | -5.70% | -6.80% | -6.02% | -7.99% | -8.97% | -5.05% | -3.03% | -4.11% | Range:12.9% | BO: 282.9 R: 295.0 | 42 | | -87 | 247.45 | 0.95 | 232.45 | -14.05 | 229.75 | -16.75 | 231.65 | -14.85 | 226.80 | -19.70 | 224.40 | -22.10 | 234.06 | -12.44 | 239.03 | -7.47 | 236.36 | -10.14 |
| UNIDT | 2024/06/21 | 0.65 | Weak Down | Neutral, 20EMA-Support, VWAP-Resist | 231.24 | 319.00 | 195.00 | -0.51% | 3.37% | 2.01% | 0.39% | 0.22% | 2.21% | 4.90% | 3.59% | 1.59% | Range:17.1% | BO: 248.05 R: 258.9 | 46 | | 46 | 230.05 | -1.19 | 239.03 | 7.79 | 235.88 | 4.64 | 232.14 | 0.90 | 231.76 | 0.52 | 236.36 | 5.12 | 242.57 | 11.33 | 239.54 | 8.30 | 234.92 | 3.68 |
| UNIDT | 2024/06/03 | 1.10 | Strong Down | Neutral, VWAP-Resist | 225.45 | 319.00 | 196.00 | -8.78% | -0.07% | -0.47% | 1.22% | 3.13% | 2.46% | 6.02% | 2.80% | 14.64% | Range:17.7% | BO: 271.0 R: 282.45 | 32 | | -107 | 205.65 | -19.80 | 225.30 | -0.15 | 224.40 | -1.05 | 228.20 | 2.75 | 232.51 | 7.06 | 230.99 | 5.54 | 239.03 | 13.58 | 231.76 | 6.31 | 258.45 | 33.00 |
| UNIDT | 2024/06/18 | 0.92 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 230.99 | 319.00 | 195.00 | -2.02% | -0.12% | 0.11% | -0.41% | 3.48% | 0.74% | 1.23% | 0.96% | 4.95% | Range:17.9% | BO: 250.35 R: 258.9 | 45 | | 62 | 226.32 | -4.67 | 230.72 | -0.27 | 231.24 | 0.25 | 230.05 | -0.94 | 239.03 | 8.04 | 232.70 | 1.71 | 233.83 | 2.84 | 233.20 | 2.21 | 242.43 | 11.44 |
| UNICHEMLAB | 2024/04/22 | 1.04 | Strong Up | Bullish, VWAP-Resist | 588.60 | 607.40 | 399.00 | -2.14% | 0.48% | -1.38% | 0.93% | -2.21% | -5.14% | -5.65% | -6.01% | -11.26% | Range:18.1% | BO: 584.05 R: 607.4 | 70 | | 130 | 576.00 | -12.60 | 591.40 | 2.80 | 580.45 | -8.15 | 594.10 | 5.50 | 575.60 | -13.00 | 558.35 | -30.25 | 555.35 | -33.25 | 553.25 | -35.35 | 522.30 | -66.30 |
| UNICHEMLAB | 2024/04/29 | 0.45 | Strong Up | Bullish, VWAP-Resist | 575.60 | 607.40 | 399.00 | 2.09% | 1.69% | 4.30% | -1.98% | -3.00% | -3.52% | -1.36% | -5.71% | -4.31% | Range:18.9% | BO: 594.1 R: 607.4 | 58 | Bearish Engulfing | 46 | 587.65 | 12.05 | 585.35 | 9.75 | 600.35 | 24.75 | 564.20 | -11.40 | 558.35 | -17.25 | 555.35 | -20.25 | 567.80 | -7.80 | 542.75 | -32.85 | 550.80 | -24.80 |
| UNICHEMLAB | 2024/05/21 | 0.94 | Weak Down | Bullish, 20EMA-Resist, VWAP-Support | 562.30 | 615.65 | 399.00 | 0.98% | -2.16% | -1.61% | -2.46% | -3.32% | -8.17% | -2.40% | -4.86% | -5.05% | Range:9.4% | BO: 600.35 R: 615.65 | 51 | | -23 | 567.80 | 5.50 | 550.15 | -12.15 | 553.25 | -9.05 | 548.45 | -13.85 | 543.65 | -18.65 | 516.35 | -45.95 | 548.80 | -13.50 | 535.00 | -27.30 | 533.90 | -28.40 |
| UNICHEMLAB | 2024/04/25 | 0.29 | Strong Up | Bullish, VWAP-Resist | 580.45 | 607.40 | 399.00 | 2.35% | -0.84% | 1.24% | 0.84% | 3.43% | -2.21% | -4.42% | -5.22% | -5.60% | Range:18.5% | BO: 591.4 R: 607.4 | 63 | | 81 | 594.10 | 13.65 | 575.60 | -4.85 | 587.65 | 7.20 | 585.35 | 4.90 | 600.35 | 19.90 | 567.65 | -12.80 | 554.80 | -25.65 | 550.15 | -30.30 | 547.95 | -32.50 |
| UNICHEMLAB | 2024/05/03 | 1.15 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 600.35 | 607.40 | 399.00 | -6.02% | -7.00% | -6.71% | -7.54% | -5.45% | -7.59% | -8.64% | -13.00% | -10.13% | Range:17.9% | BO: 594.1 R: 607.4 | 64 | | 57 | 564.20 | -36.15 | 558.35 | -42.00 | 560.05 | -40.30 | 555.10 | -45.25 | 567.65 | -32.70 | 554.80 | -45.55 | 548.45 | -51.90 | 522.30 | -78.05 | 539.55 | -60.80 |
| UNICHEMLAB | 2024/04/18 | 5.12 | Strong Up | Bullish, VWAP-Resist | 584.05 | 607.40 | 399.00 | -0.98% | 0.78% | -1.38% | 1.26% | -0.62% | 2.79% | -2.81% | -2.78% | -7.53% | Range:17.5% | BO: 560.75 R: 569.0 | 70 | | 142 | 578.30 | -5.75 | 588.60 | 4.55 | 576.00 | -8.05 | 591.40 | 7.35 | 580.45 | -3.60 | 600.35 | 16.30 | 567.65 | -16.40 | 567.80 | -16.25 | 540.05 | -44.00 |
| UNICHEMLAB | 2024/07/03 | 0.64 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 533.90 | 615.65 | 399.00 | -0.23% | -0.07% | -1.27% | 0.22% | -0.29% | -2.04% | 0.23% | 4.95% | 5.77% | Range:6.3% | BO: 550.8 R: 561.0 | 47 | | -10 | 532.65 | -1.25 | 533.55 | -0.35 | 527.10 | -6.80 | 535.10 | 1.20 | 532.35 | -1.55 | 523.00 | -10.90 | 535.15 | 1.25 | 560.35 | 26.45 | 564.70 | 30.80 |
| UNICHEMLAB | 2024/06/18 | 0.75 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 539.55 | 615.65 | 399.00 | -0.27% | -1.32% | -0.84% | -1.87% | -4.36% | -1.45% | -0.82% | -3.58% | 5.37% | Range:9.1% | BO: 567.8 R: 583.0 | 45 | Bearish Engulfing | 46 | 538.10 | -1.45 | 532.45 | -7.10 | 535.00 | -4.55 | 529.45 | -10.10 | 516.05 | -23.50 | 531.75 | -7.80 | 535.10 | -4.45 | 520.25 | -19.30 | 568.50 | 28.95 |
| UNICHEMLAB | 2024/06/03 | 0.53 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 540.05 | 615.65 | 399.00 | -4.39% | -3.29% | -1.81% | 0.97% | 1.46% | -0.09% | -4.44% | -1.37% | -2.01% | Range:10.0% | BO: 600.35 R: 615.65 | 43 | | -101 | 516.35 | -23.70 | 522.30 | -17.75 | 530.30 | -9.75 | 545.30 | 5.25 | 547.95 | 7.90 | 539.55 | -0.50 | 516.05 | -24.00 | 532.65 | -7.40 | 529.20 | -10.85 |
| UMANGDAIRY | 2024/05/09 | 0.25 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 88.30 | 112.00 | 64.40 | -1.02% | -0.45% | 4.81% | 2.83% | 2.32% | 8.15% | 1.98% | 7.95% | 7.95% | Range:18.0% | BO: 100.95 R: 107.0 | 48 | | -49 | 87.40 | -0.90 | 87.90 | -0.40 | 92.55 | 4.25 | 90.80 | 2.50 | 90.35 | 2.05 | 95.50 | 7.20 | 90.05 | 1.75 | 95.32 | 7.02 | 95.32 | 7.02 |
| UMANGDAIRY | 2024/07/01 | 6.90 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 116.89 | 120.00 | 64.40 | -1.20% | -0.09% | -3.24% | -1.92% | -3.89% | -0.22% | 13.06% | 10.51% | -0.45% | Range:26.0% | BO: 108.24 R: 109.8 | 79 | | 280 | 115.49 | -1.40 | 116.78 | -0.11 | 113.10 | -3.79 | 114.64 | -2.25 | 112.34 | -4.55 | 116.63 | -0.26 | 132.15 | 15.26 | 129.17 | 12.28 | 116.36 | -0.53 |
| UMANGDAIRY | 2024/05/14 | 0.78 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 92.55 | 112.00 | 64.40 | -1.89% | -2.38% | 1.89% | 4.16% | 4.05% | -2.65% | -6.54% | 4.16% | 9.82% | Range:18.0% | BO: 100.95 R: 107.0 | 55 | | -24 | 90.80 | -1.75 | 90.35 | -2.20 | 94.30 | 1.75 | 96.40 | 3.85 | 96.30 | 3.75 | 90.10 | -2.45 | 86.50 | -6.05 | 96.40 | 3.85 | 101.64 | 9.09 |
| UMANGDAIRY | 2024/05/23 | 1.82 | Sideways | Bullish, VWAP-Resist | 97.70 | 112.00 | 64.40 | -2.25% | -3.84% | -9.37% | -7.78% | -8.96% | -9.37% | -4.56% | -2.03% | 17.34% | Range:16.6% | BO: 100.95 R: 107.0 | 62 | | 178 | 95.50 | -2.20 | 93.95 | -3.75 | 88.55 | -9.15 | 90.10 | -7.60 | 88.95 | -8.75 | 88.55 | -9.15 | 93.24 | -4.46 | 95.72 | -1.98 | 114.64 | 16.94 |
| UMANGDAIRY | 2024/04/24 | 4.14 | Weak Up | Bullish, VWAP-Resist | 99.50 | 112.00 | 64.40 | -2.86% | -3.07% | -2.61% | -3.07% | -4.32% | -11.26% | -9.20% | -11.01% | -10.25% | Range:27.0% | BO: 100.95 R: 0 | 66 | | 265 | 96.65 | -2.85 | 96.45 | -3.05 | 96.90 | -2.60 | 96.45 | -3.05 | 95.20 | -4.30 | 88.30 | -11.20 | 90.35 | -9.15 | 88.55 | -10.95 | 89.30 | -10.20 |
| UMANGDAIRY | 2024/06/03 | 0.51 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 91.20 | 112.00 | 64.40 | -4.66% | -5.15% | -2.91% | -2.08% | -1.45% | 7.81% | 4.96% | 24.01% | 53.45% | Range:10.5% | BO: 97.7 R: 106.0 | 50 | | -32 | 86.95 | -4.25 | 86.50 | -4.70 | 88.55 | -2.65 | 89.30 | -1.90 | 89.88 | -1.32 | 98.32 | 7.12 | 95.72 | 4.52 | 113.10 | 21.90 | 139.95 | 48.75 |
| UMAEXPORTS | 2024/05/13 | 0.29 | Sideways | Bullish, 50MA-Support, VWAP-Support | 96.00 | 118.70 | 45.95 | -1.04% | -0.21% | -0.31% | -2.29% | -3.12% | -8.65% | -9.74% | -12.03% | -10.51% | Range:19.4% | BO: 114.05 R: 118.7 | 46 | | -88 | 95.00 | -1.00 | 95.80 | -0.20 | 95.70 | -0.30 | 93.80 | -2.20 | 93.00 | -3.00 | 87.70 | -8.30 | 86.65 | -9.35 | 84.45 | -11.55 | 85.91 | -10.09 |
| UMAEXPORTS | 2024/04/22 | 0.17 | Weak Up | Bullish, VWAP-Resist | 108.65 | 108.65 | 45.95 | 4.97% | 0.51% | -1.47% | -3.45% | -2.02% | -10.68% | -12.56% | -16.01% | -17.07% | Range:20.4% | BO: 103.5 R: 0 | 76 | | 218 | 114.05 | 5.40 | 109.20 | 0.55 | 107.05 | -1.60 | 104.90 | -3.75 | 106.45 | -2.20 | 97.05 | -11.60 | 95.00 | -13.65 | 91.25 | -17.40 | 90.10 | -18.55 |
| UMAEXPORTS | 2024/07/01 | 0.21 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 87.05 | 118.70 | 45.95 | 1.40% | -0.80% | -1.13% | 0.32% | -0.92% | -1.18% | -0.80% | 8.54% | -2.07% | Range:10.1% | BO: 91.2 R: 93.45 | 48 | | 97 | 88.27 | 1.22 | 86.35 | -0.70 | 86.07 | -0.98 | 87.33 | 0.28 | 86.25 | -0.80 | 86.02 | -1.03 | 86.35 | -0.70 | 94.48 | 7.43 | 85.25 | -1.80 |
| UMAEXPORTS | 2024/04/29 | 0.43 | Weak Up | Bullish, VWAP-Support | 106.45 | 118.70 | 45.95 | -1.36% | -3.33% | -5.26% | -7.00% | -8.83% | -10.76% | -14.23% | -16.39% | -20.91% | Range:22.7% | BO: 114.05 R: 118.7 | 63 | Cup and Handle | 44 | 105.00 | -1.45 | 102.90 | -3.55 | 100.85 | -5.60 | 99.00 | -7.45 | 97.05 | -9.40 | 95.00 | -11.45 | 91.30 | -15.15 | 89.00 | -17.45 | 84.19 | -22.26 |
| UMAEXPORTS | 2024/04/24 | 1.14 | Weak Up | Bullish, VWAP-Resist | 109.20 | 118.70 | 45.95 | -1.97% | -3.94% | -2.52% | -3.85% | -5.77% | -14.65% | -12.36% | -19.69% | -19.55% | Range:22.7% | BO: 114.05 R: 0 | 69 | Bearish Engulfing | 149 | 107.05 | -2.15 | 104.90 | -4.30 | 106.45 | -2.75 | 105.00 | -4.20 | 102.90 | -6.30 | 93.20 | -16.00 | 95.70 | -13.50 | 87.70 | -21.50 | 87.85 | -21.35 |
| UMAEXPORTS | 2024/06/20 | 2.34 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 86.94 | 118.70 | 45.95 | 3.50% | 0.18% | -0.22% | -1.18% | -2.55% | -1.00% | -3.21% | -0.68% | 3.90% | Range:11.8% | BO: 93.0 R: 94.85 | 46 | | -10 | 89.98 | 3.04 | 87.10 | 0.16 | 86.75 | -0.19 | 85.91 | -1.03 | 84.72 | -2.22 | 86.07 | -0.87 | 84.15 | -2.79 | 86.35 | -0.59 | 90.33 | 3.39 |
| UMAEXPORTS | 2024/04/23 | 0.69 | Weak Up | Bullish, VWAP-Support | 114.05 | 114.05 | 45.95 | -4.25% | -6.14% | -8.02% | -6.66% | -7.94% | -16.62% | -16.00% | -21.57% | -23.28% | Range:23.3% | BO: 108.65 R: 0 | 80 | | 210 | 109.20 | -4.85 | 107.05 | -7.00 | 104.90 | -9.15 | 106.45 | -7.60 | 105.00 | -9.05 | 95.10 | -18.95 | 95.80 | -18.25 | 89.45 | -24.60 | 87.50 | -26.55 |
| UMAEXPORTS | 2024/06/13 | 10.45 | Sideways | Neutral, VWAP-Resist | 84.45 | 118.70 | 45.95 | -0.33% | -2.89% | 0.11% | 2.95% | 6.55% | 5.33% | 3.41% | 3.42% | 2.91% | Range:12.6% | BO: 95.8 R: 96.7 | 38 | | -108 | 84.17 | -0.28 | 82.01 | -2.44 | 84.54 | 0.09 | 86.94 | 2.49 | 89.98 | 5.53 | 88.95 | 4.50 | 87.33 | 2.88 | 87.34 | 2.89 | 86.91 | 2.46 |
| UMAEXPORTS | 2024/06/03 | 6.26 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 91.20 | 118.70 | 45.95 | -4.99% | -1.21% | -4.06% | -3.67% | -6.35% | -10.08% | -4.88% | -5.63% | -4.23% | Range:16.3% | BO: 102.9 R: 105.0 | 45 | | -23 | 86.65 | -4.55 | 90.10 | -1.10 | 87.50 | -3.70 | 87.85 | -3.35 | 85.41 | -5.79 | 82.01 | -9.19 | 86.75 | -4.45 | 86.07 | -5.13 | 87.34 | -3.86 |
| ULTRACEMCO | 2024/05/22 | 0.81 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 9894.85 | 10526.00 | 8155.55 | 2.79% | 3.40% | 3.34% | 2.87% | 1.30% | 1.45% | 11.62% | 9.01% | 18.85% | Range:6.2% | BO: 9983.45 R: 10180.0 | 57 | | 84 | 10170.55 | 275.70 | 10231.10 | 336.25 | 10225.50 | 330.65 | 10178.90 | 284.05 | 10023.40 | 128.55 | 10038.10 | 143.25 | 11044.80 | 1149.95 | 10786.00 | 891.15 | 11760.05 | 1865.20 |
| ULTRACEMCO | 2024/05/17 | 0.81 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 9890.35 | 10526.00 | 8155.55 | -1.02% | 0.05% | 2.83% | 3.45% | 3.39% | 5.86% | 9.46% | 10.24% | 19.85% | Range:6.2% | BO: 9983.45 R: 10180.0 | 58 | | 42 | 9789.40 | -100.95 | 9894.85 | 4.50 | 10170.55 | 280.20 | 10231.10 | 340.75 | 10225.50 | 335.15 | 10470.05 | 579.70 | 10826.25 | 935.90 | 10903.20 | 1012.85 | 11853.95 | 1963.60 |
| ULTRACEMCO | 2024/04/30 | 1.98 | Strong Down | Bullish, VWAP-Resist | 9971.85 | 10526.00 | 8155.55 | 0.12% | -1.56% | -1.96% | -2.90% | -4.54% | -3.59% | 1.99% | 5.00% | 12.05% | Range:6.7% | BO: 10038.15 R: 10277.7 | 60 | | 160 | 9983.45 | 11.60 | 9816.30 | -155.55 | 9776.90 | -194.95 | 9682.40 | -289.45 | 9519.40 | -452.45 | 9614.10 | -357.75 | 10170.55 | 198.70 | 10470.05 | 498.20 | 11173.80 | 1201.95 |
| ULTRACEMCO | 2024/04/26 | 0.75 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 9700.90 | 10526.00 | 8155.55 | 2.72% | 2.79% | 2.91% | 1.19% | 0.78% | -1.54% | 0.91% | 1.73% | 12.71% | Range:6.7% | BO: 10038.15 R: 10277.7 | 51 | | 34 | 9964.45 | 263.55 | 9971.85 | 270.95 | 9983.45 | 282.55 | 9816.30 | 115.40 | 9776.90 | 76.00 | 9551.50 | -149.40 | 9789.40 | 88.50 | 9868.85 | 167.95 | 10933.55 | 1232.65 |
| ULTRACEMCO | 2024/06/13 | 1.20 | Strong Up | Bullish, VWAP-Support | 11173.80 | 11299.00 | 8155.55 | 0.62% | -0.49% | -1.60% | -2.42% | -4.58% | 4.42% | 4.62% | 4.34% | 6.26% | Range:14.0% | BO: 11044.8 R: 11099.95 | 71 | | 152 | 11242.80 | 69.00 | 11119.05 | -54.75 | 10995.55 | -178.25 | 10903.20 | -270.60 | 10662.40 | -511.40 | 11667.90 | 494.10 | 11690.15 | 516.35 | 11658.70 | 484.90 | 11873.80 | 700.00 |
| ULTRACEMCO | 2024/06/27 | 3.63 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 11716.70 | 11874.95 | 8155.55 | -0.42% | 1.60% | 1.17% | 1.33% | 0.37% | -1.38% | -3.91% | 0.77% | -3.55% | Range:15.8% | BO: 11242.8 R: 11299.0 | 72 | Momentum Gainer | 201 | 11667.90 | -48.80 | 11904.65 | 187.95 | 11853.95 | 137.25 | 11872.10 | 155.40 | 11760.05 | 43.35 | 11554.95 | -161.75 | 11258.30 | -458.40 | 11806.45 | 89.75 | 11300.35 | -416.35 |
| ULTRACEMCO | 2024/06/03 | 2.03 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 10470.05 | 10526.00 | 8155.55 | -5.27% | -4.13% | -3.96% | -0.07% | 3.40% | 6.20% | 3.59% | 12.32% | 11.35% | Range:9.8% | BO: 10231.1 R: 10369.0 | 66 | | 139 | 9918.30 | -551.75 | 10038.10 | -431.95 | 10054.95 | -415.10 | 10463.15 | -6.90 | 10826.25 | 356.20 | 11119.05 | 649.00 | 10846.20 | 376.15 | 11760.05 | 1290.00 | 11658.70 | 1188.65 |
| ULTRACEMCO | 2024/04/22 | 0.82 | Weak Up | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 9565.25 | 10526.00 | 8155.55 | -0.33% | 0.98% | 1.24% | 1.42% | 4.17% | 1.22% | 1.00% | 6.96% | 4.94% | Range:6.7% | BO: 10038.15 R: 10277.7 | 44 | | -64 | 9533.55 | -31.70 | 9658.85 | 93.60 | 9683.75 | 118.50 | 9700.90 | 135.65 | 9964.45 | 399.20 | 9682.40 | 117.15 | 9660.65 | 95.40 | 10231.10 | 665.85 | 10038.10 | 472.85 |
| UJJIVANSFB | 2024/05/16 | 1.28 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 51.40 | 63.00 | 43.35 | 2.53% | 2.82% | 3.79% | 3.21% | 3.11% | -3.21% | -3.50% | -2.63% | -13.52% | Range:7.0% | BO: 55.25 R: 56.15 | 44 | Bearish Engulfing | -103 | 52.70 | 1.30 | 52.85 | 1.45 | 53.35 | 1.95 | 53.05 | 1.65 | 53.00 | 1.60 | 49.75 | -1.65 | 49.60 | -1.80 | 50.05 | -1.35 | 44.45 | -6.95 |
| UJJIVANSFB | 2024/04/18 | 0.32 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 52.55 | 63.00 | 43.35 | 0.76% | 0.95% | 1.43% | 2.47% | 1.14% | 3.71% | 0.95% | 1.52% | -5.23% | Range:22.1% | BO: 56.05 R: 56.7 | 53 | 3 Outside Up | 25 | 52.95 | 0.40 | 53.05 | 0.50 | 53.30 | 0.75 | 53.85 | 1.30 | 53.15 | 0.60 | 54.50 | 1.95 | 53.05 | 0.50 | 53.35 | 0.80 | 49.80 | -2.75 |
| UJJIVANSFB | 2024/07/01 | 1.01 | Sideways | Neutral, VWAP-Resist | 44.45 | 63.00 | 40.00 | -0.90% | -0.47% | 1.19% | 0.88% | 1.03% | -1.21% | -0.31% | 1.48% | -6.07% | Range:13.2% | BO: 50.43 R: 52.0 | 33 | | -79 | 44.05 | -0.40 | 44.24 | -0.21 | 44.98 | 0.53 | 44.84 | 0.39 | 44.91 | 0.46 | 43.91 | -0.54 | 44.31 | -0.14 | 45.11 | 0.66 | 41.75 | -2.70 |
| UJJIVANSFB | 2024/04/29 | 0.55 | Sideways | Bullish, VWAP-Resist | 53.75 | 63.00 | 43.35 | -0.19% | 2.79% | 1.40% | 0.56% | -0.47% | -1.86% | -0.74% | -7.44% | -7.39% | Range:21.1% | BO: 56.05 R: 56.7 | 56 | | 33 | 53.65 | -0.10 | 55.25 | 1.50 | 54.50 | 0.75 | 54.05 | 0.30 | 53.50 | -0.25 | 52.75 | -1.00 | 53.35 | -0.40 | 49.75 | -4.00 | 49.78 | -3.97 |
| UJJIVANSFB | 2024/05/27 | 1.09 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 53.45 | 63.00 | 43.35 | -0.75% | -5.61% | -8.23% | -6.92% | -6.83% | -6.27% | -5.65% | -18.09% | -15.30% | Range:7.0% | BO: 55.25 R: 56.15 | 53 | | 64 | 53.05 | -0.40 | 50.45 | -3.00 | 49.05 | -4.40 | 49.75 | -3.70 | 49.80 | -3.65 | 50.10 | -3.35 | 50.43 | -3.02 | 43.78 | -9.67 | 45.27 | -8.18 |
| UJJIVANSFB | 2024/06/10 | 1.43 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 50.10 | 63.00 | 40.00 | -0.42% | -0.64% | -1.04% | -0.26% | 0.66% | -9.72% | -12.08% | -9.46% | -11.20% | Range:15.2% | BO: 54.7 R: 0 | 47 | | -2 | 49.89 | -0.21 | 49.78 | -0.32 | 49.58 | -0.52 | 49.97 | -0.13 | 50.43 | 0.33 | 45.23 | -4.87 | 44.05 | -6.05 | 45.36 | -4.74 | 44.49 | -5.61 |
| UJJIVANSFB | 2024/04/22 | 0.57 | Sideways | Bullish, VWAP-Resist | 53.05 | 63.00 | 43.35 | 0.47% | 1.51% | 0.19% | 0.19% | 1.32% | 0.85% | -0.57% | -0.09% | -10.65% | Range:22.1% | BO: 56.05 R: 56.7 | 54 | | 22 | 53.30 | 0.25 | 53.85 | 0.80 | 53.15 | 0.10 | 53.15 | 0.10 | 53.75 | 0.70 | 53.50 | 0.45 | 52.75 | -0.30 | 53.00 | -0.05 | 47.40 | -5.65 |
| UJJIVANSFB | 2024/06/13 | 1.00 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 49.58 | 63.00 | 40.00 | 0.79% | 1.71% | 0.95% | -1.65% | -2.46% | -9.14% | -9.56% | -10.04% | -10.91% | Range:15.2% | BO: 54.7 R: 0 | 45 | | 16 | 49.97 | 0.39 | 50.43 | 0.85 | 50.05 | 0.47 | 48.76 | -0.82 | 48.36 | -1.22 | 45.05 | -4.53 | 44.84 | -4.74 | 44.60 | -4.98 | 44.17 | -5.41 |
| UJJIVANSFB | 2024/06/28 | 1.62 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 45.05 | 63.00 | 40.00 | -1.33% | -2.22% | -1.80% | -0.16% | -0.47% | -1.38% | -1.15% | -0.47% | -6.97% | Range:13.2% | BO: 52.0 R: 0 | 35 | | -91 | 44.45 | -0.60 | 44.05 | -1.00 | 44.24 | -0.81 | 44.98 | -0.07 | 44.84 | -0.21 | 44.43 | -0.62 | 44.53 | -0.52 | 44.84 | -0.21 | 41.91 | -3.14 |
| UJJIVANSFB | 2024/05/21 | 1.20 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 52.85 | 63.00 | 43.35 | 0.95% | 0.38% | 0.28% | 1.14% | 0.38% | -14.29% | -5.60% | -8.50% | -16.29% | Range:7.0% | BO: 55.25 R: 56.15 | 50 | | 17 | 53.35 | 0.50 | 53.05 | 0.20 | 53.00 | 0.15 | 53.45 | 0.60 | 53.05 | 0.20 | 45.30 | -7.55 | 49.89 | -2.96 | 48.36 | -4.49 | 44.24 | -8.61 |
| UJJIVANSFB | 2024/05/03 | 0.96 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 54.50 | 63.00 | 43.35 | -0.83% | -1.83% | -2.02% | -4.95% | -2.66% | -3.30% | -1.93% | -13.03% | -7.47% | Range:13.6% | BO: 56.05 R: 56.7 | 58 | | 137 | 54.05 | -0.45 | 53.50 | -1.00 | 53.40 | -1.10 | 51.80 | -2.70 | 53.05 | -1.45 | 52.70 | -1.80 | 53.45 | -1.05 | 47.40 | -7.10 | 50.43 | -4.07 |
| UJJIVANSFB | 2024/06/18 | 1.25 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 50.43 | 63.00 | 40.00 | -0.75% | -3.31% | -4.10% | -9.12% | -10.31% | -12.65% | -10.23% | -13.88% | -11.08% | Range:15.2% | BO: 53.45 R: 54.7 | 49 | | 68 | 50.05 | -0.38 | 48.76 | -1.67 | 48.36 | -2.07 | 45.83 | -4.60 | 45.23 | -5.20 | 44.05 | -6.38 | 45.27 | -5.16 | 43.43 | -7.00 | 44.84 | -5.59 |
| UJJIVANSFB | 2024/06/03 | 2.20 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 49.80 | 63.00 | 43.35 | -9.04% | -4.82% | -3.92% | -0.40% | 0.60% | 1.27% | -9.18% | -9.68% | -10.44% | Range:11.2% | BO: 55.25 R: 56.15 | 39 | | -91 | 45.30 | -4.50 | 47.40 | -2.40 | 47.85 | -1.95 | 49.60 | -0.20 | 50.10 | 0.30 | 50.43 | 0.63 | 45.23 | -4.57 | 44.98 | -4.82 | 44.60 | -5.20 |
| UJJIVANSFB | 2024/06/06 | 1.23 | Sideways | Neutral, VWAP-Resist | 47.85 | 63.00 | 40.00 | 3.66% | 4.70% | 4.26% | 4.03% | 3.62% | 1.07% | -5.85% | -5.39% | -6.94% | Range:15.3% | BO: 54.7 R: 0 | 38 | | -75 | 49.60 | 1.75 | 50.10 | 2.25 | 49.89 | 2.04 | 49.78 | 1.93 | 49.58 | 1.73 | 48.36 | 0.51 | 45.05 | -2.80 | 45.27 | -2.58 | 44.53 | -3.32 |
| UGROCAP | 2024/05/31 | 1.87 | Sideways | Bullish, VWAP-Resist | 284.00 | 317.00 | 213.00 | 1.73% | -7.50% | -1.97% | -1.58% | -1.50% | -1.97% | -3.13% | -2.71% | -5.00% | Range:9.1% | BO: 283.4 R: 317.0 | 61 | | 107 | 288.90 | 4.90 | 262.70 | -21.30 | 278.40 | -5.60 | 279.50 | -4.50 | 279.75 | -4.25 | 278.40 | -5.60 | 275.10 | -8.90 | 276.30 | -7.70 | 269.80 | -14.20 |
| UGROCAP | 2024/05/23 | 0.36 | Weak Up | Bullish, VWAP-Resist | 280.55 | 317.00 | 213.00 | 0.16% | -2.28% | -5.01% | -5.99% | -0.34% | -0.37% | -1.55% | -0.70% | -1.75% | Range:11.3% | BO: 283.4 R: 317.0 | 62 | | 83 | 281.00 | 0.45 | 274.15 | -6.40 | 266.50 | -14.05 | 263.75 | -16.80 | 279.60 | -0.95 | 279.50 | -1.05 | 276.20 | -4.35 | 278.60 | -1.95 | 275.65 | -4.90 |
| UGROCAP | 2024/05/21 | 0.50 | Weak Up | Bullish, VWAP-Resist | 278.35 | 317.00 | 213.00 | 1.81% | 0.79% | 0.95% | -1.51% | -4.26% | -5.62% | -1.15% | -0.56% | -0.74% | Range:11.7% | BO: 282.8 R: 317.0 | 63 | | 76 | 283.40 | 5.05 | 280.55 | 2.20 | 281.00 | 2.65 | 274.15 | -4.20 | 266.50 | -11.85 | 262.70 | -15.65 | 275.15 | -3.20 | 276.80 | -1.55 | 276.30 | -2.05 |
| UGROCAP | 2024/06/18 | 0.84 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 270.05 | 317.00 | 213.00 | -0.13% | 2.00% | 2.50% | 1.87% | 3.17% | 2.43% | 1.09% | -2.81% | -0.91% | Range:9.1% | BO: 288.9 R: 300.0 | 47 | Bearish Engulfing | -65 | 269.70 | -0.35 | 275.45 | 5.40 | 276.80 | 6.75 | 275.10 | 5.05 | 278.60 | 8.55 | 276.60 | 6.55 | 273.00 | 2.95 | 262.45 | -7.60 | 267.60 | -2.45 |
| UGROCAP | 2024/06/03 | 3.13 | Sideways | Bullish, VWAP-Resist | 288.90 | 317.00 | 213.00 | -9.07% | -3.63% | -3.25% | -3.17% | -4.15% | -6.52% | -3.57% | -5.45% | -8.45% | Range:10.6% | BO: 284.0 R: 317.0 | 63 | | 159 | 262.70 | -26.20 | 278.40 | -10.50 | 279.50 | -9.40 | 279.75 | -9.15 | 276.90 | -12.00 | 270.05 | -18.85 | 278.60 | -10.30 | 273.15 | -15.75 | 264.50 | -24.40 |
| UGROCAP | 2024/06/06 | 0.98 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 279.50 | 317.00 | 213.00 | 0.09% | -0.93% | -1.56% | -1.02% | -1.18% | -0.97% | 5.74% | -2.33% | -7.32% | Range:10.6% | BO: 288.9 R: 300.0 | 54 | | 32 | 279.75 | 0.25 | 276.90 | -2.60 | 275.15 | -4.35 | 276.65 | -2.85 | 276.20 | -3.30 | 276.80 | -2.70 | 295.55 | 16.05 | 273.00 | -6.50 | 259.05 | -20.45 |
| UGROCAP | 2024/05/30 | 2.82 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 279.60 | 317.00 | 213.00 | 1.57% | 3.33% | -6.04% | -0.43% | -0.04% | -1.22% | -1.00% | -1.07% | -3.65% | Range:9.7% | BO: 283.4 R: 317.0 | 58 | | 64 | 284.00 | 4.40 | 288.90 | 9.30 | 262.70 | -16.90 | 278.40 | -1.20 | 279.50 | -0.10 | 276.20 | -3.40 | 276.80 | -2.80 | 276.60 | -3.00 | 269.40 | -10.20 |
| UGROCAP | 2024/04/22 | 1.45 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 251.40 | 313.00 | 213.00 | 0.00% | 2.17% | 1.93% | 1.59% | 1.85% | 4.85% | 6.26% | 11.77% | 10.74% | Range:18.6% | BO: 264.05 R: 272.2 | 51 | | 30 | 251.40 | 0.00 | 256.85 | 5.45 | 256.25 | 4.85 | 255.40 | 4.00 | 256.05 | 4.65 | 263.60 | 12.20 | 267.15 | 15.75 | 281.00 | 29.60 | 278.40 | 27.00 |
| UGROCAP | 2024/05/02 | 5.19 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 282.80 | 313.00 | 213.00 | 0.00% | -4.67% | -6.79% | -8.15% | -8.70% | -4.14% | -0.64% | -7.11% | -1.56% | Range:22.3% | BO: 264.2 R: 272.2 | 69 | | 260 | 282.80 | 0.00 | 269.60 | -13.20 | 263.60 | -19.20 | 259.75 | -23.05 | 258.20 | -24.60 | 271.10 | -11.70 | 281.00 | -1.80 | 262.70 | -20.10 | 278.40 | -4.40 |
| UGROCAP | 2024/05/03 | 7.26 | Weak Up | Bullish, VWAP-Resist | 282.80 | 317.00 | 213.00 | -4.67% | -6.79% | -8.15% | -8.70% | -8.36% | -2.19% | -3.06% | -1.56% | -4.51% | Range:16.2% | BO: 282.8 R: 284.0 | 69 | | 263 | 269.60 | -13.20 | 263.60 | -19.20 | 259.75 | -23.05 | 258.20 | -24.60 | 259.15 | -23.65 | 276.60 | -6.20 | 274.15 | -8.65 | 278.40 | -4.40 | 270.05 | -12.75 |
| UGARSUGAR | 2024/06/03 | 2.24 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 71.05 | 109.50 | 64.05 | -3.87% | -1.48% | 0.42% | 6.40% | 4.17% | 18.97% | 19.38% | 17.13% | 16.34% | Range:10.6% | BO: 78.7 R: 80.5 | 36 | | -88 | 68.30 | -2.75 | 70.00 | -1.05 | 71.35 | 0.30 | 75.60 | 4.55 | 74.01 | 2.96 | 84.53 | 13.48 | 84.82 | 13.77 | 83.22 | 12.17 | 82.66 | 11.61 |
| UGARSUGAR | 2024/04/22 | 2.13 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 80.10 | 109.50 | 64.05 | -0.62% | -1.31% | -0.62% | 0.00% | 1.31% | -6.12% | -4.74% | -6.99% | -12.61% | Range:19.2% | BO: 81.4 R: 85.0 | 57 | | 60 | 79.60 | -0.50 | 79.05 | -1.05 | 79.60 | -0.50 | 80.10 | 0.00 | 81.15 | 1.05 | 75.20 | -4.90 | 76.30 | -3.80 | 74.50 | -5.60 | 70.00 | -10.10 |
| UFO | 2024/06/03 | 1.35 | Weak Down | Neutral, VWAP-Resist | 119.20 | 173.85 | 102.85 | 0.84% | 1.05% | 2.64% | 3.94% | 3.63% | 6.07% | 13.61% | 12.36% | 10.68% | Range:18.0% | BO: 140.8 R: 143.2 | 35 | | -62 | 120.20 | 1.00 | 120.45 | 1.25 | 122.35 | 3.15 | 123.90 | 4.70 | 123.53 | 4.33 | 126.43 | 7.23 | 135.42 | 16.22 | 133.93 | 14.73 | 131.93 | 12.73 |
| UFO | 2024/05/24 | 4.85 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 122.85 | 173.85 | 102.85 | -2.44% | -3.13% | -4.03% | -6.02% | -3.66% | 0.85% | 1.88% | 11.58% | 10.39% | Range:16.1% | BO: 146.45 R: 154.45 | 34 | | -143 | 119.85 | -3.00 | 119.00 | -3.85 | 117.90 | -4.95 | 115.45 | -7.40 | 118.35 | -4.50 | 123.90 | 1.05 | 125.16 | 2.31 | 137.07 | 14.22 | 135.61 | 12.76 |
| UFLEX | 2024/05/27 | 0.83 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 430.85 | 499.60 | 398.70 | -0.13% | -4.02% | -4.50% | -2.52% | -1.10% | 6.35% | 11.06% | 20.53% | 32.02% | Range:9.1% | BO: 463.7 R: 475.0 | 45 | Bearish Engulfing | 28 | 430.30 | -0.55 | 413.55 | -17.30 | 411.45 | -19.40 | 420.00 | -10.85 | 426.10 | -4.75 | 458.20 | 27.35 | 478.50 | 47.65 | 519.30 | 88.45 | 568.80 | 137.95 |
| UFLEX | 2024/06/11 | 3.18 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 470.55 | 499.60 | 375.00 | -0.70% | -0.70% | -0.53% | 1.69% | 8.73% | 9.62% | 19.96% | 18.95% | 19.52% | Range:13.8% | BO: 458.2 R: 461.2 | 66 | | 218 | 467.25 | -3.30 | 467.25 | -3.30 | 468.05 | -2.50 | 478.50 | 7.95 | 511.65 | 41.10 | 515.80 | 45.25 | 564.45 | 93.90 | 559.70 | 89.15 | 562.40 | 91.85 |
| UFLEX | 2024/05/21 | 0.70 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 438.20 | 499.60 | 398.70 | -0.17% | -0.88% | -0.03% | -1.68% | -1.80% | -7.46% | 7.38% | 17.90% | 28.81% | Range:9.1% | BO: 463.7 R: 475.0 | 50 | | 20 | 437.45 | -0.75 | 434.35 | -3.85 | 438.05 | -0.15 | 430.85 | -7.35 | 430.30 | -7.90 | 405.50 | -32.70 | 470.55 | 32.35 | 516.65 | 78.45 | 564.45 | 126.25 |
| UFLEX | 2024/04/22 | 0.21 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 440.25 | 499.60 | 398.70 | 0.35% | 4.79% | 5.33% | 4.24% | 3.69% | -2.17% | -2.92% | -0.50% | -4.97% | Range:11.0% | BO: 464.9 R: 0 | 53 | | -23 | 441.80 | 1.55 | 461.35 | 21.10 | 463.70 | 23.45 | 458.90 | 18.65 | 456.50 | 16.25 | 430.70 | -9.55 | 427.40 | -12.85 | 438.05 | -2.20 | 418.35 | -21.90 |
| UFLEX | 2024/04/25 | 0.65 | Weak Up | Bullish, VWAP-Resist | 463.70 | 499.60 | 398.70 | -1.04% | -1.55% | -2.21% | -2.49% | -3.07% | -8.03% | -5.27% | -10.82% | -1.19% | Range:13.0% | BO: 461.35 R: 472.7 | 65 | | 169 | 458.90 | -4.80 | 456.50 | -7.20 | 453.45 | -10.25 | 452.15 | -11.55 | 449.45 | -14.25 | 426.45 | -37.25 | 439.25 | -24.45 | 413.55 | -50.15 | 458.20 | -5.50 |
| UFLEX | 2024/06/03 | 1.12 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 426.10 | 499.60 | 398.70 | -4.83% | -1.82% | -0.81% | -1.04% | 7.53% | 12.30% | 21.63% | 32.15% | 31.13% | Range:9.0% | BO: 452.15 R: 462.0 | 46 | 3 Outside Up | -37 | 405.50 | -20.60 | 418.35 | -7.75 | 422.65 | -3.45 | 421.65 | -4.45 | 458.20 | 32.10 | 478.50 | 52.40 | 518.25 | 92.15 | 563.10 | 137.00 | 558.75 | 132.65 |
| UEL | 2024/05/13 | 16.23 | Strong Down | Neutral | 33.40 | 1413.33 | 20.68 | 0.00% | 0.00% | 0.00% | 0.00% | 4.91% | 285.51% | 324.79% | 441.98% | 497.51% | Range:98.2% | BO: 1200.0 R: 0 | 1 | | 137 | 33.40 | 0.00 | 33.40 | 0.00 | 33.40 | 0.00 | 33.40 | 0.00 | 35.04 | 1.64 | 128.76 | 95.36 | 141.88 | 108.48 | 181.02 | 147.62 | 199.57 | 166.17 |
| UDS | 2024/05/16 | 0.86 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 323.55 | 384.90 | 235.30 | 1.13% | -5.38% | -6.61% | -7.70% | -8.00% | -17.05% | -10.65% | -10.29% | -7.82% | Range:7.8% | BO: 317.4 R: 319.8 | 59 | | 211 | 327.20 | 3.65 | 306.15 | -17.40 | 302.15 | -21.40 | 298.65 | -24.90 | 297.65 | -25.90 | 268.40 | -55.15 | 289.10 | -34.45 | 290.25 | -33.30 | 298.25 | -25.30 |
| UDS | 2024/05/09 | 0.48 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 298.30 | 384.90 | 235.30 | 2.67% | 1.41% | 5.98% | 6.40% | 8.46% | -0.22% | -10.02% | -0.62% | -2.77% | Range:8.6% | BO: 326.35 R: 335.15 | 35 | | -160 | 306.25 | 7.95 | 302.50 | 4.20 | 316.15 | 17.85 | 317.40 | 19.10 | 323.55 | 25.25 | 297.65 | -0.65 | 268.40 | -29.90 | 296.45 | -1.85 | 290.05 | -8.25 |
| UDS | 2024/06/28 | 1.38 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 297.25 | 384.90 | 235.30 | 0.34% | 2.02% | 3.35% | 4.76% | 3.35% | 3.70% | 4.95% | 6.27% | 9.66% | Range:11.8% | BO: 300.5 R: 304.45 | 52 | | 59 | 298.25 | 1.00 | 303.25 | 6.00 | 307.20 | 9.95 | 311.40 | 14.15 | 307.20 | 9.95 | 308.25 | 11.00 | 311.95 | 14.70 | 315.90 | 18.65 | 325.95 | 28.70 |
| UDS | 2024/04/22 | 0.89 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 308.20 | 384.90 | 235.30 | 0.24% | 0.67% | 0.42% | -0.78% | -0.34% | -2.47% | 2.58% | -3.42% | -9.39% | Range:8.2% | BO: 332.9 R: 340.75 | 39 | | -61 | 308.95 | 0.75 | 310.25 | 2.05 | 309.50 | 1.30 | 305.80 | -2.40 | 307.15 | -1.05 | 300.60 | -7.60 | 316.15 | 7.95 | 297.65 | -10.55 | 279.25 | -28.95 |
| UDS | 2024/04/29 | 0.72 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 307.15 | 384.90 | 235.30 | 0.13% | -0.72% | 0.59% | 0.75% | -2.13% | 2.93% | -1.63% | -12.62% | -2.17% | Range:8.2% | BO: 332.9 R: 340.75 | 39 | | -32 | 307.55 | 0.40 | 304.95 | -2.20 | 308.95 | 1.80 | 309.45 | 2.30 | 300.60 | -6.55 | 316.15 | 9.00 | 302.15 | -5.00 | 268.40 | -38.75 | 300.50 | -6.65 |
| UDS | 2024/06/06 | 0.60 | Weak Down | Neutral, VWAP-Support | 283.05 | 384.90 | 235.30 | 2.14% | 3.21% | 4.73% | 6.16% | 5.46% | 5.23% | 5.02% | 8.44% | 10.21% | Range:19.0% | BO: 327.2 R: 335.0 | 44 | | -36 | 289.10 | 6.05 | 292.15 | 9.10 | 296.45 | 13.40 | 300.50 | 17.45 | 298.50 | 15.45 | 297.85 | 14.80 | 297.25 | 14.20 | 306.95 | 23.90 | 311.95 | 28.90 |
| UDS | 2024/05/21 | 2.40 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 306.15 | 384.90 | 235.30 | -1.31% | -2.45% | -2.78% | -4.88% | -8.92% | -13.39% | -3.17% | -2.71% | 0.34% | Range:8.8% | BO: 327.2 R: 330.05 | 45 | | 53 | 302.15 | -4.00 | 298.65 | -7.50 | 297.65 | -8.50 | 291.20 | -14.95 | 278.85 | -27.30 | 265.15 | -41.00 | 296.45 | -9.70 | 297.85 | -8.30 | 307.20 | 1.05 |
| UDS | 2024/05/27 | 0.93 | Weak Up | Neutral, 20EMA-Resist, VWAP-Resist | 291.20 | 384.90 | 235.30 | -4.24% | -1.87% | -4.77% | -7.83% | -2.64% | 0.33% | -0.31% | 2.35% | 5.41% | Range:11.0% | BO: 327.2 R: 335.0 | 36 | | -110 | 278.85 | -12.35 | 285.75 | -5.45 | 277.30 | -13.90 | 268.40 | -22.80 | 283.50 | -7.70 | 292.15 | 0.95 | 290.30 | -0.90 | 298.05 | 6.85 | 306.95 | 15.75 |
| UCOBANK | 2024/06/03 | 3.34 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 61.80 | 70.65 | 34.75 | -13.19% | -11.89% | -9.06% | -7.85% | -8.71% | -8.96% | -10.03% | -12.77% | -9.24% | Range:16.4% | BO: 61.0 R: 61.9 | 64 | | 136 | 53.65 | -8.15 | 54.45 | -7.35 | 56.20 | -5.60 | 56.95 | -4.85 | 56.42 | -5.38 | 56.26 | -5.54 | 55.60 | -6.20 | 53.91 | -7.89 | 56.09 | -5.71 |
| UCOBANK | 2024/04/23 | 0.73 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 54.90 | 70.65 | 34.75 | -0.82% | 3.46% | 3.83% | 6.56% | 4.37% | -2.91% | -3.92% | 11.11% | 2.37% | Range:13.1% | BO: 57.05 R: 57.6 | 51 | | -7 | 54.45 | -0.45 | 56.80 | 1.90 | 57.00 | 2.10 | 58.50 | 3.60 | 57.30 | 2.40 | 53.30 | -1.60 | 52.75 | -2.15 | 61.00 | 6.10 | 56.20 | 1.30 |
| UCOBANK | 2024/05/09 | 0.80 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 51.95 | 70.65 | 34.75 | 1.92% | -0.58% | 0.29% | 1.54% | 1.15% | 9.62% | 9.62% | 8.10% | 8.18% | Range:11.2% | BO: 58.5 R: 59.5 | 41 | Bearish Engulfing | -101 | 52.95 | 1.00 | 51.65 | -0.30 | 52.10 | 0.15 | 52.75 | 0.80 | 52.55 | 0.60 | 56.95 | 5.00 | 56.95 | 5.00 | 56.16 | 4.21 | 56.20 | 4.25 |
| UCOBANK | 2024/04/22 | 0.84 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 55.35 | 70.65 | 34.75 | -0.81% | -1.63% | 2.62% | 2.98% | 5.69% | -5.60% | -5.87% | 2.89% | -1.63% | Range:13.1% | BO: 57.05 R: 57.6 | 53 | | -12 | 54.90 | -0.45 | 54.45 | -0.90 | 56.80 | 1.45 | 57.00 | 1.65 | 58.50 | 3.15 | 52.25 | -3.10 | 52.10 | -3.25 | 56.95 | 1.60 | 54.45 | -0.90 |
| UCOBANK | 2024/06/06 | 0.94 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 56.20 | 70.65 | 34.75 | 1.33% | 0.39% | -0.07% | 1.96% | 1.32% | 0.98% | -2.53% | -1.90% | -0.21% | Range:16.4% | BO: 61.8 R: 62.35 | 50 | | -22 | 56.95 | 0.75 | 56.42 | 0.22 | 56.16 | -0.04 | 57.30 | 1.10 | 56.94 | 0.74 | 56.75 | 0.55 | 54.78 | -1.42 | 55.13 | -1.07 | 56.08 | -0.12 |
| UCOBANK | 2024/05/21 | 1.86 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 56.55 | 70.65 | 34.75 | 0.44% | 1.50% | 0.71% | 7.87% | 2.83% | -5.13% | -0.69% | 0.35% | -4.28% | Range:11.7% | BO: 58.5 R: 59.5 | 58 | | 76 | 56.80 | 0.25 | 57.40 | 0.85 | 56.95 | 0.40 | 61.00 | 4.45 | 58.15 | 1.60 | 53.65 | -2.90 | 56.16 | -0.39 | 56.75 | 0.20 | 54.13 | -2.42 |
| UCAL | 2024/06/03 | 0.91 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 156.15 | 195.50 | 128.25 | -5.67% | -0.99% | -0.22% | 1.18% | 3.84% | 9.90% | 13.10% | 14.31% | 9.57% | Range:12.3% | BO: 178.0 R: 181.4 | 35 | | -163 | 147.30 | -8.85 | 154.60 | -1.55 | 155.80 | -0.35 | 158.00 | 1.85 | 162.15 | 6.00 | 171.61 | 15.46 | 176.61 | 20.46 | 178.50 | 22.35 | 171.09 | 14.94 |
| UCAL | 2024/04/22 | 0.87 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 157.70 | 185.00 | 128.25 | 4.34% | 15.47% | 20.39% | 16.77% | 15.22% | 7.51% | 6.56% | 5.68% | -1.97% | Range:16.2% | BO: 164.05 R: 166.0 | 52 | | 21 | 164.55 | 6.85 | 182.10 | 24.40 | 189.85 | 32.15 | 184.15 | 26.45 | 181.70 | 24.00 | 169.55 | 11.85 | 168.05 | 10.35 | 166.65 | 8.95 | 154.60 | -3.10 |
| UCAL | 2024/05/14 | 0.19 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 168.05 | 195.50 | 128.25 | 0.09% | 1.31% | 2.56% | 0.30% | 0.54% | 0.62% | -8.00% | -0.32% | 1.49% | Range:17.7% | BO: 189.85 R: 195.5 | 51 | | -66 | 168.20 | 0.15 | 170.25 | 2.20 | 172.35 | 4.30 | 168.55 | 0.50 | 168.95 | 0.90 | 169.10 | 1.05 | 154.60 | -13.45 | 167.51 | -0.54 | 170.56 | 2.51 |
| UCAL | 2024/06/06 | 0.83 | Weak Down | Neutral, VWAP-Resist | 155.80 | 195.50 | 128.25 | 1.41% | 4.08% | 6.71% | 6.85% | 8.54% | 10.87% | 9.45% | 13.29% | -0.40% | Range:14.5% | BO: 172.35 R: 181.0 | 41 | | -67 | 158.00 | 2.20 | 162.15 | 6.35 | 166.26 | 10.46 | 166.47 | 10.67 | 169.10 | 13.30 | 172.73 | 16.93 | 170.52 | 14.72 | 176.50 | 20.70 | 155.17 | -0.63 |
| UCAL | 2024/07/01 | 0.56 | Weak Up | Bullish, VWAP-Support | 174.27 | 195.50 | 128.25 | 2.68% | 3.92% | 2.43% | 1.92% | 2.24% | -2.12% | -9.09% | -4.65% | -1.38% | Range:17.3% | BO: 178.09 R: 182.59 | 57 | | 41 | 178.94 | 4.67 | 181.10 | 6.83 | 178.50 | 4.23 | 177.61 | 3.34 | 178.18 | 3.91 | 170.57 | -3.70 | 158.43 | -15.84 | 166.17 | -8.10 | 171.87 | -2.40 |
| UCAL | 2024/05/27 | 0.45 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 166.35 | 195.50 | 128.25 | 1.02% | 1.65% | -3.82% | -5.95% | -6.13% | -2.52% | 3.16% | 2.53% | 6.10% | Range:13.2% | BO: 189.85 R: 195.5 | 47 | | -51 | 168.05 | 1.70 | 169.10 | 2.75 | 160.00 | -6.35 | 156.45 | -9.90 | 156.15 | -10.20 | 162.15 | -4.20 | 171.61 | 5.26 | 170.56 | 4.21 | 176.50 | 10.15 |
| UBL | 2024/06/03 | 0.53 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 1876.30 | 2106.00 | 1541.00 | 2.64% | 7.48% | 8.49% | 10.38% | 14.39% | 11.55% | 6.38% | 7.23% | 11.01% | Range:10.4% | BO: 2053.7 R: 2073.45 | 47 | | -23 | 1925.75 | 49.45 | 2016.65 | 140.35 | 2035.60 | 159.30 | 2071.10 | 194.80 | 2146.30 | 270.00 | 2092.95 | 216.65 | 1996.00 | 119.70 | 2012.00 | 135.70 | 2082.90 | 206.60 |
| UBL | 2024/05/17 | 0.43 | Sideways | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 1928.05 | 2106.00 | 1541.00 | -1.79% | -2.52% | -2.50% | -2.77% | -3.15% | -2.68% | 11.32% | 8.42% | 5.37% | Range:10.7% | BO: 2053.7 R: 2106.0 | 51 | | -70 | 1893.55 | -34.50 | 1879.45 | -48.60 | 1879.80 | -48.25 | 1874.60 | -53.45 | 1867.35 | -60.70 | 1876.30 | -51.75 | 2146.30 | 218.25 | 2090.40 | 162.35 | 2031.50 | 103.45 |
| UBL | 2024/04/18 | 0.51 | Strong Up | Bullish, VWAP-Resist | 1840.75 | 1908.00 | 1541.00 | -0.37% | 0.71% | 1.06% | 10.33% | 9.87% | 10.78% | 4.27% | 2.10% | 1.93% | Range:9.0% | BO: 1853.55 R: 1878.35 | 62 | Bearish Engulfing | 79 | 1834.00 | -6.75 | 1853.85 | 13.10 | 1860.20 | 19.45 | 2030.95 | 190.20 | 2022.35 | 181.60 | 2039.10 | 198.35 | 1919.30 | 78.55 | 1879.45 | 38.70 | 1876.30 | 35.55 |
| UBL | 2024/07/03 | 0.55 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 2035.80 | 2182.45 | 1541.00 | -1.17% | 1.81% | 3.69% | 3.25% | 2.68% | 2.76% | 3.61% | -4.07% | -3.15% | Range:12.6% | BO: 2146.3 R: 2182.45 | 53 | | -17 | 2012.00 | -23.80 | 2072.60 | 36.80 | 2110.95 | 75.15 | 2102.05 | 66.25 | 2090.45 | 54.65 | 2091.90 | 56.10 | 2109.25 | 73.45 | 1952.90 | -82.90 | 1971.75 | -64.05 |
| UBL | 2024/06/11 | 0.62 | Strong Up | Bullish, VWAP-Resist | 2139.95 | 2173.50 | 1541.00 | -0.49% | -1.01% | -1.44% | -2.20% | -2.06% | -8.22% | -4.87% | -3.50% | -1.43% | Range:14.2% | BO: 2146.3 R: 2152.95 | 74 | | 148 | 2129.50 | -10.45 | 2118.30 | -21.65 | 2109.10 | -30.85 | 2092.95 | -47.00 | 2095.95 | -44.00 | 1964.10 | -175.85 | 2035.80 | -104.15 | 2065.10 | -74.85 | 2109.25 | -30.70 |
| UBL | 2024/04/24 | 6.08 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2030.95 | 2046.20 | 1541.00 | -0.42% | 0.72% | 0.36% | 0.34% | 1.12% | -5.92% | -6.46% | -8.06% | 1.98% | Range:16.4% | BO: 1860.2 R: 1878.35 | 80 | | 352 | 2022.35 | -8.60 | 2045.55 | 14.60 | 2038.25 | 7.30 | 2037.90 | 6.95 | 2053.70 | 22.75 | 1910.70 | -120.25 | 1899.80 | -131.15 | 1867.30 | -163.65 | 2071.10 | 40.15 |
| TVTODAY | 2024/06/14 | 1.49 | Sideways | Bullish, VWAP-Resist | 232.32 | 273.85 | 192.00 | -1.57% | -2.69% | -1.52% | -0.51% | -2.04% | 0.67% | 1.24% | 3.00% | 11.93% | Range:10.8% | BO: 230.35 R: 245.95 | 60 | | 175 | 228.67 | -3.65 | 226.07 | -6.25 | 228.80 | -3.52 | 231.13 | -1.19 | 227.58 | -4.74 | 233.88 | 1.56 | 235.19 | 2.87 | 239.30 | 6.98 | 260.03 | 27.71 |
| TVTODAY | 2024/05/06 | 1.14 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 231.20 | 273.85 | 192.00 | 0.63% | 0.78% | -2.81% | -1.04% | -1.47% | -4.80% | -6.55% | -4.80% | -2.22% | Range:6.7% | BO: 238.85 R: 242.45 | 51 | Bearish Engulfing | 37 | 232.65 | 1.45 | 233.00 | 1.80 | 224.70 | -6.50 | 228.80 | -2.40 | 227.80 | -3.40 | 220.10 | -11.10 | 216.05 | -15.15 | 220.10 | -11.10 | 226.07 | -5.13 |
| TVTODAY | 2024/04/18 | 0.60 | Weak Up | Neutral, 20EMA-Support, VWAP-Support | 223.95 | 273.85 | 192.00 | -0.25% | 0.98% | 1.83% | 5.16% | 6.65% | 5.07% | 2.17% | -0.31% | -2.05% | Range:9.8% | BO: 233.75 R: 235.7 | 46 | | -15 | 223.40 | -0.55 | 226.15 | 2.20 | 228.05 | 4.10 | 235.50 | 11.55 | 238.85 | 14.90 | 235.30 | 11.35 | 228.80 | 4.85 | 223.25 | -0.70 | 219.35 | -4.60 |
| TVTODAY | 2024/06/03 | 1.14 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 219.35 | 273.85 | 192.00 | -5.52% | 0.14% | 0.34% | 0.91% | 1.42% | 4.25% | 3.84% | 7.92% | 10.79% | Range:9.2% | BO: 235.3 R: 245.95 | 44 | | -26 | 207.25 | -12.10 | 219.65 | 0.30 | 220.10 | 0.75 | 221.35 | 2.00 | 222.46 | 3.11 | 228.67 | 9.32 | 227.77 | 8.42 | 236.73 | 17.38 | 243.01 | 23.66 |
| TVTODAY | 2024/06/26 | 1.06 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 232.82 | 273.85 | 192.00 | -1.02% | -1.46% | 0.46% | 5.38% | 3.94% | 5.31% | 2.78% | 12.18% | 13.18% | Range:11.0% | BO: 232.32 R: 235.5 | 58 | | 90 | 230.44 | -2.38 | 229.41 | -3.41 | 233.88 | 1.06 | 245.34 | 12.52 | 242.00 | 9.18 | 245.19 | 12.37 | 239.30 | 6.48 | 261.17 | 28.35 | 263.50 | 30.68 |
| TVSSRICHAK | 2024/05/06 | 1.30 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 4205.70 | 5097.00 | 3750.55 | -0.41% | -0.18% | -3.21% | -5.01% | -5.67% | 1.83% | 0.83% | -6.10% | -0.02% | Range:13.3% | BO: 4551.6 R: 4667.25 | 52 | | -19 | 4188.25 | -17.45 | 4198.20 | -7.50 | 4070.55 | -135.15 | 3995.05 | -210.65 | 3967.15 | -238.55 | 4282.65 | 76.95 | 4240.50 | 34.80 | 3949.35 | -256.35 | 4205.05 | -0.65 |
| TVSSRICHAK | 2024/05/21 | 1.43 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 4282.65 | 5097.00 | 3750.55 | 0.55% | -2.04% | -2.00% | -2.47% | -0.98% | -12.03% | 1.65% | 0.37% | 4.90% | Range:7.4% | BO: 4268.4 R: 4345.4 | 58 | | 114 | 4306.40 | 23.75 | 4195.10 | -87.55 | 4197.05 | -85.60 | 4176.80 | -105.85 | 4240.50 | -42.15 | 3767.50 | -515.15 | 4353.25 | 70.60 | 4298.35 | 15.70 | 4492.45 | 209.80 |
| TVSSRICHAK | 2024/05/13 | 2.89 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 3967.15 | 5097.00 | 3750.55 | 2.71% | 2.38% | 1.87% | 4.19% | 7.95% | 6.89% | -5.03% | 10.97% | 5.83% | Range:12.8% | BO: 4551.6 R: 4667.25 | 38 | | -146 | 4074.75 | 107.60 | 4061.55 | 94.40 | 4041.35 | 74.20 | 4133.20 | 166.05 | 4282.65 | 315.50 | 4240.50 | 273.35 | 3767.50 | -199.65 | 4402.20 | 435.05 | 4198.50 | 231.35 |
| TVSSRICHAK | 2024/05/09 | 0.32 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 4070.55 | 5097.00 | 3750.55 | -1.85% | -2.54% | 0.10% | -0.22% | -0.72% | 3.11% | -0.78% | 6.95% | 4.70% | Range:11.3% | BO: 4551.6 R: 4667.25 | 43 | Bearish Engulfing | -120 | 3995.05 | -75.50 | 3967.15 | -103.40 | 4074.75 | 4.20 | 4061.55 | -9.00 | 4041.35 | -29.20 | 4197.05 | 126.50 | 4038.60 | -31.95 | 4353.25 | 282.70 | 4262.05 | 191.50 |
| TVSSCS | 2024/06/12 | 7.21 | Sideways | Bullish, VWAP-Resist | 176.80 | 229.50 | 145.00 | -1.06% | -1.18% | -1.20% | -1.42% | 6.39% | 3.44% | 7.04% | 7.58% | 9.25% | Range:10.0% | BO: 178.2 R: 183.9 | 56 | | 92 | 174.92 | -1.88 | 174.71 | -2.09 | 174.68 | -2.12 | 174.29 | -2.51 | 188.10 | 11.30 | 182.89 | 6.09 | 189.24 | 12.44 | 190.20 | 13.40 | 193.15 | 16.35 |
| TVSSCS | 2024/05/09 | 0.49 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 166.20 | 229.50 | 145.00 | 0.96% | 1.53% | 3.52% | 2.47% | 1.53% | 7.22% | 2.77% | 1.87% | 9.20% | Range:11.9% | BO: 183.7 R: 194.3 | 43 | | -117 | 167.80 | 1.60 | 168.75 | 2.55 | 172.05 | 5.85 | 170.30 | 4.10 | 168.75 | 2.55 | 178.20 | 12.00 | 170.80 | 4.60 | 169.30 | 3.10 | 181.49 | 15.29 |
| TVSSCS | 2024/06/03 | 0.67 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 172.55 | 229.50 | 145.00 | -7.01% | -4.14% | -1.71% | -1.56% | -2.13% | 1.23% | 5.57% | 9.67% | 12.94% | Range:7.3% | BO: 178.2 R: 183.9 | 49 | | -3 | 160.45 | -12.10 | 165.40 | -7.15 | 169.60 | -2.95 | 169.85 | -2.70 | 168.88 | -3.67 | 174.68 | 2.13 | 182.16 | 9.61 | 189.24 | 16.69 | 194.88 | 22.33 |
| TVSSCS | 2024/07/02 | 0.37 | Weak Up | Bullish, VWAP-Resist | 182.06 | 229.50 | 145.00 | 1.90% | 3.94% | 5.58% | 4.76% | 3.27% | 7.04% | 3.19% | 3.65% | 3.15% | Range:14.7% | BO: 188.1 R: 190.45 | 57 | | 43 | 185.52 | 3.46 | 189.24 | 7.18 | 192.22 | 10.16 | 190.72 | 8.66 | 188.01 | 5.95 | 194.88 | 12.82 | 187.87 | 5.81 | 188.71 | 6.65 | 187.80 | 5.74 |
| TVSSCS | 2024/06/06 | 0.70 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 169.60 | 229.50 | 145.00 | 0.15% | -0.42% | -0.18% | 4.25% | 3.14% | 7.84% | 7.00% | 10.85% | 10.68% | Range:10.0% | BO: 178.2 R: 183.9 | 47 | | -65 | 169.85 | 0.25 | 168.88 | -0.72 | 169.30 | -0.30 | 176.80 | 7.20 | 174.92 | 5.32 | 182.90 | 13.30 | 181.47 | 11.87 | 188.01 | 18.41 | 187.72 | 18.12 |
| TVSSCS | 2024/06/21 | 1.28 | Sideways | Bullish, VWAP-Resist | 182.90 | 229.50 | 145.00 | -0.77% | -0.40% | 0.43% | -0.01% | -0.78% | 5.10% | 2.55% | 2.72% | -1.72% | Range:14.7% | BO: 188.1 R: 188.5 | 59 | | 153 | 181.49 | -1.41 | 182.16 | -0.74 | 183.68 | 0.78 | 182.89 | -0.01 | 181.47 | -1.43 | 192.22 | 9.32 | 187.57 | 4.67 | 187.87 | 4.97 | 179.75 | -3.15 |
| TVSMOTOR | 2024/04/23 | 1.22 | Strong Down | Neutral, VWAP-Support | 1953.10 | 2313.45 | 1542.65 | 0.57% | 2.70% | 3.25% | 4.28% | 5.47% | 2.23% | 7.52% | 15.18% | 22.79% | Range:11.7% | BO: 2151.85 R: 2195.0 | 37 | 3 Outside Up | -82 | 1964.30 | 11.20 | 2005.75 | 52.65 | 2016.50 | 63.40 | 2036.60 | 83.50 | 2060.00 | 106.90 | 1996.65 | 43.55 | 2099.95 | 146.85 | 2249.55 | 296.45 | 2398.20 | 445.10 |
| TVSMOTOR | 2024/05/02 | 1.49 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2072.95 | 2313.45 | 1542.65 | -0.97% | -0.78% | -4.50% | -3.68% | -0.45% | 2.65% | 7.99% | 6.68% | 20.79% | Range:11.7% | BO: 2151.85 R: 2195.0 | 54 | | 105 | 2052.75 | -20.20 | 2056.85 | -16.10 | 1979.60 | -93.35 | 1996.65 | -76.30 | 2063.60 | -9.35 | 2127.90 | 54.95 | 2238.50 | 165.55 | 2211.45 | 138.50 | 2503.85 | 430.90 |
| TVSMOTOR | 2024/05/15 | 0.51 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 2099.95 | 2313.45 | 1542.65 | 1.33% | 4.02% | 2.66% | 2.02% | 3.58% | 6.23% | 14.20% | 17.68% | 12.61% | Range:11.0% | BO: 2134.8 R: 2139.95 | 56 | | 128 | 2127.90 | 27.95 | 2184.45 | 84.50 | 2155.90 | 55.95 | 2142.30 | 42.35 | 2175.15 | 75.20 | 2230.85 | 130.90 | 2398.20 | 298.25 | 2471.15 | 371.20 | 2364.85 | 264.90 |
| TVSMOTOR | 2024/05/27 | 0.69 | Strong Up | Bullish, VWAP-Support | 2249.55 | 2313.45 | 1542.65 | 0.09% | 0.19% | -0.83% | -3.13% | 0.02% | 8.33% | 9.85% | 4.21% | 8.39% | Range:12.7% | BO: 2238.5 R: 2254.0 | 67 | | 142 | 2251.65 | 2.10 | 2253.85 | 4.30 | 2230.85 | -18.70 | 2179.25 | -70.30 | 2250.00 | 0.45 | 2436.85 | 187.30 | 2471.15 | 221.60 | 2344.15 | 94.60 | 2438.20 | 188.65 |
| TVSMOTOR | 2024/04/30 | 1.20 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 2060.00 | 2313.45 | 1542.65 | 0.63% | -0.35% | -0.15% | -3.90% | -3.08% | 1.94% | 5.59% | 9.22% | 18.53% | Range:11.7% | BO: 2151.85 R: 2195.0 | 52 | | 79 | 2072.95 | 12.95 | 2052.75 | -7.25 | 2056.85 | -3.15 | 1979.60 | -80.40 | 1996.65 | -63.35 | 2099.95 | 39.95 | 2175.15 | 115.15 | 2250.00 | 190.00 | 2441.65 | 381.65 |
| TVSMOTOR | 2024/05/21 | 0.62 | Strong Up | Bullish, VWAP-Resist | 2155.90 | 2313.45 | 1542.65 | -0.63% | 0.89% | 3.83% | 4.34% | 4.44% | 2.58% | 13.29% | 12.96% | 7.36% | Range:13.1% | BO: 2184.45 R: 2192.65 | 60 | | 141 | 2142.30 | -13.60 | 2175.15 | 19.25 | 2238.50 | 82.60 | 2249.55 | 93.65 | 2251.65 | 95.75 | 2211.45 | 55.55 | 2442.45 | 286.55 | 2435.40 | 279.50 | 2314.60 | 158.70 |
| TVSHLTD | 2024/05/06 | 6.44 | Strong Up | Bullish, VWAP-Resist | 9597.35 | 10185.00 | 5162.65 | 1.81% | 3.83% | 1.28% | 6.23% | 9.45% | 14.37% | 17.10% | 24.72% | 24.87% | Range:14.9% | BO: 9011.75 R: 9199.95 | 83 | | 259 | 9770.90 | 173.55 | 9965.00 | 367.65 | 9720.60 | 123.25 | 10195.35 | 598.00 | 10503.95 | 906.60 | 10976.45 | 1379.10 | 11238.15 | 1640.80 | 11969.90 | 2372.55 | 11983.90 | 2386.55 |
| TVSHLTD | 2024/05/13 | 1.38 | Strong Up | Bullish, VWAP-Support | 10503.95 | 10745.00 | 5162.65 | -0.05% | -0.06% | -0.02% | 0.11% | 4.50% | 6.99% | 4.76% | 13.06% | 19.14% | Range:22.2% | BO: 10195.35 R: 10479.9 | 83 | | 116 | 10498.20 | -5.75 | 10498.10 | -5.85 | 10502.30 | -1.65 | 10515.40 | 11.45 | 10976.45 | 472.50 | 11238.15 | 734.20 | 11003.90 | 499.95 | 11875.40 | 1371.45 | 12513.95 | 2010.00 |
| TVSHLTD | 2024/05/09 | 0.83 | Strong Up | Bullish, VWAP-Resist | 9720.60 | 10185.00 | 5162.65 | 4.88% | 8.06% | 8.00% | 8.00% | 8.04% | 14.30% | 18.41% | 23.23% | 25.47% | Range:18.0% | BO: 9965.0 R: 10185.0 | 75 | Cup and Handle, Bearish Engulfing | 111 | 10195.35 | 474.75 | 10503.95 | 783.35 | 10498.20 | 777.60 | 10498.10 | 777.50 | 10502.30 | 781.70 | 11110.70 | 1390.10 | 11510.45 | 1789.85 | 11978.90 | 2258.30 | 12196.50 | 2475.90 |
| TVSELECT | 2024/05/03 | 4.90 | Weak Up | Bullish, VWAP-Resist | 342.60 | 416.75 | 238.00 | -4.87% | -3.09% | -4.44% | -5.94% | -9.22% | -6.19% | -7.44% | -11.98% | -4.95% | Range:20.8% | BO: 360.85 R: 362.75 | 65 | | 258 | 325.90 | -16.70 | 332.00 | -10.60 | 327.40 | -15.20 | 322.25 | -20.35 | 311.00 | -31.60 | 321.40 | -21.20 | 317.10 | -25.50 | 301.55 | -41.05 | 325.65 | -16.95 |
| TVSELECT | 2024/06/03 | 0.72 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 315.25 | 416.75 | 238.00 | -5.63% | -4.35% | -3.25% | -1.68% | 4.44% | 3.30% | 10.20% | 15.24% | 14.54% | Range:15.0% | BO: 360.85 R: 373.7 | 51 | | -27 | 297.50 | -17.75 | 301.55 | -13.70 | 305.00 | -10.25 | 309.95 | -5.30 | 329.25 | 14.00 | 325.65 | 10.40 | 347.40 | 32.15 | 363.30 | 48.05 | 361.10 | 45.85 |
| TVSELECT | 2024/06/10 | 2.50 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 329.25 | 416.75 | 238.00 | -2.52% | -3.81% | -1.32% | -0.53% | -1.09% | 5.51% | 6.39% | 10.17% | 9.92% | Range:9.6% | BO: 334.0 R: 0 | 59 | Momentum Gainer | 153 | 320.95 | -8.30 | 316.70 | -12.55 | 324.90 | -4.35 | 327.50 | -1.75 | 325.65 | -3.60 | 347.40 | 18.15 | 350.30 | 21.05 | 362.75 | 33.50 | 361.90 | 32.65 |
| TV18BRDCST | 2024/06/03 | 1.27 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 42.70 | 68.70 | 38.75 | -4.92% | -4.92% | -0.70% | 1.05% | 0.33% | 0.70% | -1.78% | 5.53% | 1.99% | Range:8.3% | BO: 45.4 R: 46.4 | 41 | | -49 | 40.60 | -2.10 | 40.60 | -2.10 | 42.40 | -0.30 | 43.15 | 0.45 | 42.84 | 0.14 | 43.00 | 0.30 | 41.94 | -0.76 | 45.06 | 2.36 | 43.55 | 0.85 |
| TV18BRDCST | 2024/06/07 | 1.03 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 43.15 | 68.70 | 38.65 | -0.72% | -0.39% | 3.41% | 2.18% | 1.88% | -1.14% | -3.75% | 0.44% | -0.65% | Range:8.8% | BO: 44.5 R: 45.9 | 48 | | 28 | 42.84 | -0.31 | 42.98 | -0.17 | 44.62 | 1.47 | 44.09 | 0.94 | 43.96 | 0.81 | 42.66 | -0.49 | 41.53 | -1.62 | 43.34 | 0.19 | 42.87 | -0.28 |
| TV18BRDCST | 2024/07/03 | 2.19 | Sideways | Bullish, VWAP-Resist | 45.56 | 68.70 | 38.65 | -1.10% | -1.49% | -3.25% | -2.48% | -4.87% | -7.84% | -8.69% | -5.82% | 0.68% | Range:10.9% | BO: 45.55 R: 46.1 | 62 | | 179 | 45.06 | -0.50 | 44.88 | -0.68 | 44.08 | -1.48 | 44.43 | -1.13 | 43.34 | -2.22 | 41.99 | -3.57 | 41.60 | -3.96 | 42.91 | -2.65 | 45.87 | 0.31 |
| TV18BRDCST | 2024/06/10 | 1.29 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 42.84 | 68.70 | 38.65 | 0.33% | 4.15% | 2.92% | 2.61% | 0.37% | -2.10% | 6.33% | 0.47% | -1.91% | Range:8.8% | BO: 44.5 R: 45.9 | 46 | Bearish Engulfing | 26 | 42.98 | 0.14 | 44.62 | 1.78 | 44.09 | 1.25 | 43.96 | 1.12 | 43.00 | 0.16 | 41.94 | -0.90 | 45.55 | 2.71 | 43.04 | 0.20 | 42.02 | -0.82 |
| TTML | 2024/06/03 | 1.30 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 75.25 | 106.60 | 73.15 | -8.64% | -4.98% | -1.20% | -0.80% | -1.01% | 4.31% | 2.88% | 1.91% | 8.07% | Range:9.9% | BO: 82.0 R: 83.2 | 41 | | -35 | 68.75 | -6.50 | 71.50 | -3.75 | 74.35 | -0.90 | 74.65 | -0.60 | 74.49 | -0.76 | 78.49 | 3.24 | 77.42 | 2.17 | 76.69 | 1.44 | 81.32 | 6.07 |
| TTML | 2024/04/22 | 0.89 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 77.70 | 106.60 | 73.15 | 9.27% | 9.78% | 7.27% | 5.98% | 7.46% | -0.71% | 0.06% | -1.09% | -7.98% | Range:10.0% | BO: 82.2 R: 83.25 | 44 | | -47 | 84.90 | 7.20 | 85.30 | 7.60 | 83.35 | 5.65 | 82.35 | 4.65 | 83.50 | 5.80 | 77.15 | -0.55 | 77.75 | 0.05 | 76.85 | -0.85 | 71.50 | -6.20 |
| TTL | 2024/05/22 | 1.43 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 113.55 | 128.50 | 89.55 | -1.41% | -3.83% | -4.36% | -6.12% | -5.37% | -12.77% | -8.77% | 3.37% | 3.81% | Range:5.4% | BO: 114.05 R: 116.0 | 61 | | 268 | 111.95 | -1.60 | 109.20 | -4.35 | 108.60 | -4.95 | 106.60 | -6.95 | 107.45 | -6.10 | 99.05 | -14.50 | 103.59 | -9.96 | 117.38 | 3.83 | 117.88 | 4.33 |
| TTL | 2024/06/18 | 0.91 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 106.96 | 128.50 | 89.55 | 0.13% | 6.59% | 6.68% | 9.74% | 8.60% | 10.66% | 10.02% | 8.03% | 16.36% | Range:13.5% | BO: 113.55 R: 115.1 | 50 | | 81 | 107.10 | 0.14 | 114.01 | 7.05 | 114.10 | 7.14 | 117.38 | 10.42 | 116.16 | 9.20 | 118.36 | 11.40 | 117.68 | 10.72 | 115.55 | 8.59 | 124.46 | 17.50 |
| TTL | 2024/06/14 | 1.63 | Sideways | Bullish, 50MA-Support, VWAP-Support | 110.02 | 128.50 | 89.55 | -2.78% | -2.65% | 3.63% | 3.71% | 6.69% | 2.77% | 7.02% | 6.78% | 14.53% | Range:13.5% | BO: 113.55 R: 115.1 | 57 | | 141 | 106.96 | -3.06 | 107.10 | -2.92 | 114.01 | 3.99 | 114.10 | 4.08 | 117.38 | 7.36 | 113.07 | 3.05 | 117.74 | 7.72 | 117.48 | 7.46 | 126.01 | 15.99 |
| TTL | 2024/06/03 | 1.00 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 105.40 | 128.50 | 89.55 | -6.83% | -6.02% | -2.94% | -1.71% | -2.20% | 1.48% | 10.21% | 11.84% | 12.25% | Range:7.8% | BO: 113.55 R: 115.1 | 39 | | -89 | 98.20 | -7.20 | 99.05 | -6.35 | 102.30 | -3.10 | 103.60 | -1.80 | 103.08 | -2.32 | 106.96 | 1.56 | 116.16 | 10.76 | 117.88 | 12.48 | 118.31 | 12.91 |
| TTL | 2024/06/13 | 4.11 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 108.00 | 128.50 | 89.55 | 1.87% | -0.96% | -0.83% | 5.56% | 5.65% | 7.23% | 9.74% | 9.55% | 17.58% | Range:13.5% | BO: 113.55 R: 115.1 | 53 | | 77 | 110.02 | 2.02 | 106.96 | -1.04 | 107.10 | -0.90 | 114.01 | 6.01 | 114.10 | 6.10 | 115.81 | 7.81 | 118.52 | 10.52 | 118.31 | 10.31 | 126.99 | 18.99 |
| TTL | 2024/05/15 | 0.44 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 110.00 | 128.50 | 89.55 | -0.27% | 0.09% | 0.41% | 3.23% | 1.77% | -4.73% | -7.00% | -2.76% | 5.28% | Range:5.4% | BO: 114.05 R: 116.0 | 50 | | 18 | 109.70 | -0.30 | 110.10 | 0.10 | 110.45 | 0.45 | 113.55 | 3.55 | 111.95 | 1.95 | 104.80 | -5.20 | 102.30 | -7.70 | 106.96 | -3.04 | 115.81 | 5.81 |
| TTKPRESTIG | 2024/04/29 | 0.31 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 700.55 | 818.75 | 666.00 | 0.28% | 0.98% | 0.01% | 1.07% | 0.36% | 1.92% | 1.53% | -3.19% | 6.19% | Range:6.0% | BO: 714.3 R: 720.0 | 48 | | 49 | 702.50 | 1.95 | 707.40 | 6.85 | 700.60 | 0.05 | 708.05 | 7.50 | 703.10 | 2.55 | 714.00 | 13.45 | 711.25 | 10.70 | 678.20 | -22.35 | 743.90 | 43.35 |
| TTKPRESTIG | 2024/05/13 | 0.27 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 696.00 | 818.75 | 666.00 | 2.59% | 1.20% | 0.43% | 3.50% | 2.36% | 2.32% | -3.94% | 8.08% | 13.38% | Range:3.3% | BO: 709.5 R: 723.0 | 46 | Bearish Engulfing | -117 | 714.00 | 18.00 | 704.35 | 8.35 | 699.00 | 3.00 | 720.35 | 24.35 | 712.40 | 16.40 | 712.15 | 16.15 | 668.55 | -27.45 | 752.25 | 56.25 | 789.10 | 93.10 |
| TTKPRESTIG | 2024/06/19 | 0.60 | Strong Up | Bullish, VWAP-Resist | 757.85 | 818.75 | 647.15 | 1.70% | 3.80% | 1.73% | 2.63% | 4.12% | 10.17% | 15.91% | 16.50% | 26.09% | Range:11.8% | BO: 757.85 R: 763.05 | 68 | Cup and Handle | 91 | 770.75 | 12.90 | 786.65 | 28.80 | 770.95 | 13.10 | 777.75 | 19.90 | 789.10 | 31.25 | 834.95 | 77.10 | 878.45 | 120.60 | 882.90 | 125.05 | 955.60 | 197.75 |
| TTKPRESTIG | 2024/06/21 | 1.50 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 786.65 | 818.75 | 647.15 | -2.00% | -1.13% | 0.31% | -0.20% | 0.02% | 13.25% | 11.66% | 17.62% | 23.47% | Range:15.0% | BO: 770.75 R: 776.5 | 75 | | 124 | 770.95 | -15.70 | 777.75 | -8.90 | 789.10 | 2.45 | 785.10 | -1.55 | 786.80 | 0.15 | 890.85 | 104.20 | 878.40 | 91.75 | 925.25 | 138.60 | 971.25 | 184.60 |
| TTKHLTCARE | 2024/07/01 | 1.45 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1464.15 | 1744.00 | 1158.00 | -0.88% | -0.98% | -0.98% | -1.04% | -1.08% | -2.55% | -0.52% | 9.93% | 8.32% | Range:7.8% | BO: 1512.1 R: 1525.0 | 47 | Bearish Engulfing | -37 | 1451.25 | -12.90 | 1449.80 | -14.35 | 1449.80 | -14.35 | 1448.95 | -15.20 | 1448.35 | -15.80 | 1426.75 | -37.40 | 1456.50 | -7.65 | 1609.55 | 145.40 | 1585.90 | 121.75 |
| TRIVENI | 2024/04/29 | 1.74 | Strong Up | Bullish, VWAP-Resist | 371.10 | 416.50 | 304.50 | -2.36% | -2.06% | -4.08% | -6.16% | -6.25% | -4.10% | -5.43% | -11.56% | 0.28% | Range:16.2% | BO: 364.1 R: 368.4 | 69 | | 134 | 362.35 | -8.75 | 363.45 | -7.65 | 355.95 | -15.15 | 348.25 | -22.85 | 347.90 | -23.20 | 355.90 | -15.20 | 350.95 | -20.15 | 328.20 | -42.90 | 372.15 | 1.05 |
| TRIVENI | 2024/06/03 | 0.88 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 332.80 | 416.50 | 304.50 | -8.25% | -1.56% | -5.06% | 0.44% | 1.97% | 15.62% | 20.43% | 18.31% | 26.35% | Range:10.1% | BO: 365.1 R: 367.95 | 41 | | -101 | 305.35 | -27.45 | 327.60 | -5.20 | 315.95 | -16.85 | 334.25 | 1.45 | 339.35 | 6.55 | 384.80 | 52.00 | 400.80 | 68.00 | 393.75 | 60.95 | 420.50 | 87.70 |
| TRIVENI | 2024/05/09 | 0.40 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 347.85 | 416.50 | 304.50 | -0.99% | -0.46% | 2.31% | 2.18% | 0.65% | -0.92% | -5.65% | 5.89% | 15.09% | Range:12.7% | BO: 371.1 R: 380.4 | 51 | | -32 | 344.40 | -3.45 | 346.25 | -1.60 | 355.90 | 8.05 | 355.45 | 7.60 | 350.10 | 2.25 | 344.65 | -3.20 | 328.20 | -19.65 | 368.35 | 20.50 | 400.35 | 52.50 |
| TRIVENI | 2024/06/25 | 1.08 | Strong Up | Bullish, VWAP-Resist | 400.80 | 427.00 | 267.50 | -1.45% | -1.07% | -1.19% | -0.97% | -2.22% | 0.54% | 4.92% | 2.17% | -4.75% | Range:26.8% | BO: 417.25 R: 427.0 | 62 | | 67 | 395.00 | -5.80 | 396.50 | -4.30 | 396.05 | -4.75 | 396.90 | -3.90 | 391.90 | -8.90 | 402.95 | 2.15 | 420.50 | 19.70 | 409.50 | 8.70 | 381.75 | -19.05 |
| TRIVENI | 2024/06/06 | 3.47 | Weak Down | Neutral, VWAP-Resist | 315.95 | 416.50 | 267.50 | 5.79% | 7.41% | 16.58% | 17.79% | 23.96% | 27.58% | 25.35% | 27.54% | 25.92% | Range:16.4% | BO: 365.1 R: 366.7 | 39 | | -86 | 334.25 | 18.30 | 339.35 | 23.40 | 368.35 | 52.40 | 372.15 | 56.20 | 391.65 | 75.70 | 403.10 | 87.15 | 396.05 | 80.10 | 402.95 | 87.00 | 397.85 | 81.90 |
| TRIVENI | 2024/04/22 | 10.15 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 359.90 | 416.50 | 304.50 | -1.36% | -1.01% | 0.50% | 1.17% | 3.11% | -3.33% | -1.11% | -4.24% | -8.97% | Range:13.6% | BO: 338.9 R: 340.5 | 65 | | 263 | 355.00 | -4.90 | 356.25 | -3.65 | 361.70 | 1.80 | 364.10 | 4.20 | 371.10 | 11.20 | 347.90 | -12.00 | 355.90 | -4.00 | 344.65 | -15.25 | 327.60 | -32.30 |
| TRITURBINE | 2024/06/18 | 0.47 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 576.15 | 676.10 | 312.00 | 3.26% | 2.58% | 4.01% | 1.81% | 3.65% | 5.44% | 9.41% | 3.51% | 3.20% | Range:14.4% | BO: 630.9 R: 676.1 | 53 | | 33 | 594.95 | 18.80 | 591.00 | 14.85 | 599.25 | 23.10 | 586.55 | 10.40 | 597.20 | 21.05 | 607.50 | 31.35 | 630.35 | 54.20 | 596.35 | 20.20 | 594.60 | 18.45 |
| TRITURBINE | 2024/05/17 | 4.61 | Strong Up | Bullish, VWAP-Resist | 630.90 | 654.40 | 312.00 | -6.00% | -7.85% | -7.28% | -6.73% | -8.85% | -7.55% | -11.79% | -6.32% | -3.71% | Range:17.7% | BO: 605.1 R: 612.7 | 72 | | 252 | 593.05 | -37.85 | 581.35 | -49.55 | 585.00 | -45.90 | 588.45 | -42.45 | 575.05 | -55.85 | 583.25 | -47.65 | 556.50 | -74.40 | 591.00 | -39.90 | 607.50 | -23.40 |
| TRITURBINE | 2024/04/22 | 0.32 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 530.85 | 578.00 | 312.00 | 0.08% | 1.34% | 0.03% | 0.91% | 1.54% | 4.66% | 4.84% | 10.85% | 5.84% | Range:19.3% | BO: 571.6 R: 578.0 | 53 | | -72 | 531.30 | 0.45 | 537.95 | 7.10 | 531.00 | 0.15 | 535.70 | 4.85 | 539.05 | 8.20 | 555.60 | 24.75 | 556.55 | 25.70 | 588.45 | 57.60 | 561.85 | 31.00 |
| TRITURBINE | 2024/06/03 | 0.76 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 583.25 | 676.10 | 312.00 | -7.41% | -3.67% | -3.51% | -4.90% | -4.59% | -1.22% | 2.39% | 10.69% | 10.06% | Range:12.7% | BO: 630.9 R: 654.4 | 54 | | 108 | 540.05 | -43.20 | 561.85 | -21.40 | 562.80 | -20.45 | 554.65 | -28.60 | 556.50 | -26.75 | 576.15 | -7.10 | 597.20 | 13.95 | 645.60 | 62.35 | 641.90 | 58.65 |
| TRITURBINE | 2024/05/16 | 2.64 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 605.10 | 612.70 | 312.00 | 4.26% | -1.99% | -3.92% | -3.32% | -2.75% | -2.96% | -8.34% | -1.68% | 0.76% | Range:14.2% | BO: 584.65 R: 596.7 | 67 | | 208 | 630.90 | 25.80 | 593.05 | -12.05 | 581.35 | -23.75 | 585.00 | -20.10 | 588.45 | -16.65 | 587.20 | -17.90 | 554.65 | -50.45 | 594.95 | -10.15 | 609.70 | 4.60 |
| TRITURBINE | 2024/06/13 | 0.28 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 566.50 | 676.10 | 312.00 | 1.42% | 1.70% | 5.02% | 4.32% | 5.78% | 9.53% | 12.09% | 13.31% | 7.18% | Range:14.4% | BO: 630.9 R: 676.1 | 50 | | -16 | 574.55 | 8.05 | 576.15 | 9.65 | 594.95 | 28.45 | 591.00 | 24.50 | 599.25 | 32.75 | 620.50 | 54.00 | 635.00 | 68.50 | 641.90 | 75.40 | 607.20 | 40.70 |
| TRIGYN | 2024/06/07 | 3.60 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 120.70 | 168.00 | 92.10 | 0.99% | 1.38% | 1.48% | 5.62% | 7.17% | 10.55% | 14.88% | 14.69% | 5.82% | Range:11.4% | BO: 117.8 R: 122.4 | 59 | Momentum Gainer | 153 | 121.90 | 1.20 | 122.36 | 1.66 | 122.49 | 1.79 | 127.48 | 6.78 | 129.36 | 8.66 | 133.43 | 12.73 | 138.66 | 17.96 | 138.43 | 17.73 | 127.72 | 7.02 |
| TRIGYN | 2024/05/30 | 4.47 | Sideways | Bullish, VWAP-Resist | 117.80 | 168.00 | 92.10 | -1.44% | -1.53% | -9.17% | -4.71% | -1.74% | 8.22% | 11.70% | 15.09% | 13.80% | Range:7.5% | BO: 118.55 R: 122.1 | 57 | | 300 | 116.10 | -1.70 | 116.00 | -1.80 | 107.00 | -10.80 | 112.25 | -5.55 | 115.75 | -2.05 | 127.48 | 9.68 | 131.58 | 13.78 | 135.58 | 17.78 | 134.06 | 16.26 |
| TRIGYN | 2024/06/26 | 7.04 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 148.83 | 168.00 | 92.10 | -0.48% | -1.93% | -6.83% | -8.90% | -8.98% | -6.99% | -7.35% | -9.21% | -17.39% | Range:28.1% | BO: 140.68 R: 142.5 | 80 | | 213 | 148.11 | -0.72 | 145.96 | -2.87 | 138.66 | -10.17 | 135.58 | -13.25 | 135.46 | -13.37 | 138.43 | -10.40 | 137.89 | -10.94 | 135.13 | -13.70 | 122.95 | -25.88 |
| TRIGYN | 2024/04/24 | 0.65 | Weak Up | Bullish, VWAP-Resist | 119.25 | 168.00 | 92.10 | 0.17% | 0.29% | -0.59% | -2.43% | -1.01% | -6.25% | -5.41% | -7.25% | 1.22% | Range:24.6% | BO: 123.7 R: 129.0 | 55 | Bearish Engulfing | 85 | 119.45 | 0.20 | 119.60 | 0.35 | 118.55 | -0.70 | 116.35 | -2.90 | 118.05 | -1.20 | 111.80 | -7.45 | 112.80 | -6.45 | 110.60 | -8.65 | 120.70 | 1.45 |
| TRIGYN | 2024/06/19 | 1.04 | Weak Up | Bullish, VWAP-Resist | 128.11 | 168.00 | 92.10 | -0.06% | 2.71% | 4.15% | 9.81% | 16.17% | 5.74% | 8.06% | 4.29% | 3.29% | Range:18.4% | BO: 131.08 R: 132.5 | 64 | Bearish Engulfing | 106 | 128.03 | -0.08 | 131.58 | 3.47 | 133.43 | 5.32 | 140.68 | 12.57 | 148.83 | 20.72 | 135.46 | 7.35 | 138.43 | 10.32 | 133.60 | 5.49 | 132.33 | 4.22 |
| TRIDENT | 2024/05/15 | 1.19 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 38.55 | 52.90 | 32.40 | -0.52% | 4.28% | -1.04% | -1.17% | -1.56% | -4.41% | -4.80% | 1.25% | -1.22% | Range:6.1% | BO: 40.1 R: 40.9 | 45 | | -27 | 38.35 | -0.20 | 40.20 | 1.65 | 38.15 | -0.40 | 38.10 | -0.45 | 37.95 | -0.60 | 36.85 | -1.70 | 36.70 | -1.85 | 39.03 | 0.48 | 38.08 | -0.47 |
| TRIDENT | 2024/06/25 | 0.39 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 38.28 | 52.90 | 32.40 | 1.07% | -0.37% | -0.52% | 1.65% | 0.99% | -0.63% | -0.78% | -1.38% | 1.46% | Range:13.3% | BO: 40.48 R: 41.78 | 49 | | 5 | 38.69 | 0.41 | 38.14 | -0.14 | 38.08 | -0.20 | 38.91 | 0.63 | 38.66 | 0.38 | 38.04 | -0.24 | 37.98 | -0.30 | 37.75 | -0.53 | 38.84 | 0.56 |
| TRIDENT | 2024/07/02 | 1.06 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 38.66 | 52.90 | 32.40 | -0.72% | -0.96% | -1.22% | -1.84% | -1.60% | -1.76% | -3.13% | -1.16% | -4.73% | Range:13.3% | BO: 40.48 R: 41.78 | 51 | | 15 | 38.38 | -0.28 | 38.29 | -0.37 | 38.19 | -0.47 | 37.95 | -0.71 | 38.04 | -0.62 | 37.98 | -0.68 | 37.45 | -1.21 | 38.21 | -0.45 | 36.83 | -1.83 |
| TRIDENT | 2024/05/22 | 1.36 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 38.10 | 52.90 | 32.40 | -0.39% | -0.66% | -1.18% | -2.10% | -2.49% | -3.94% | 6.25% | 1.15% | 0.50% | Range:6.3% | BO: 40.2 R: 40.65 | 44 | | -50 | 37.95 | -0.15 | 37.85 | -0.25 | 37.65 | -0.45 | 37.30 | -0.80 | 37.15 | -0.95 | 36.60 | -1.50 | 40.48 | 2.38 | 38.54 | 0.44 | 38.29 | 0.19 |
| TRIDENT | 2024/06/03 | 0.91 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 36.90 | 52.90 | 32.40 | -4.88% | -0.81% | -0.54% | 0.41% | 0.43% | 5.77% | 3.74% | 3.77% | 2.93% | Range:9.2% | BO: 40.2 R: 40.35 | 39 | | -63 | 35.10 | -1.80 | 36.60 | -0.30 | 36.70 | -0.20 | 37.05 | 0.15 | 37.06 | 0.16 | 39.03 | 2.13 | 38.28 | 1.38 | 38.29 | 1.39 | 37.98 | 1.08 |
| TRIDENT | 2024/06/13 | 3.41 | Sideways | Bullish, VWAP-Resist | 40.03 | 52.90 | 32.40 | -1.60% | -2.50% | -3.62% | -1.87% | -3.55% | -4.87% | -4.60% | -5.12% | -4.60% | Range:13.3% | BO: 40.48 R: 40.96 | 61 | | 230 | 39.39 | -0.64 | 39.03 | -1.00 | 38.58 | -1.45 | 39.28 | -0.75 | 38.61 | -1.42 | 38.08 | -1.95 | 38.19 | -1.84 | 37.98 | -2.05 | 38.19 | -1.84 |
| TRF | 2024/04/23 | 1.00 | Strong Up | Bullish | 534.50 | 534.50 | 220.75 | 5.00% | 7.02% | 7.95% | 10.10% | 12.30% | 23.96% | 16.37% | 10.87% | 5.14% | Range:24.2% | BO: 509.05 R: 0 | 79 | Cup and Handle | 211 | 561.20 | 26.70 | 572.00 | 37.50 | 577.00 | 42.50 | 588.50 | 54.00 | 600.25 | 65.75 | 662.55 | 128.05 | 622.00 | 87.50 | 592.60 | 58.10 | 561.95 | 27.45 |
| TRF | 2024/05/02 | 0.37 | Strong Up | Bullish | 612.25 | 612.25 | 220.75 | 1.99% | 4.03% | 6.10% | 8.22% | 6.05% | -0.43% | -5.10% | -9.98% | 1.80% | Range:33.8% | BO: 600.25 R: 0 | 87 | | 107 | 624.45 | 12.20 | 636.90 | 24.65 | 649.60 | 37.35 | 662.55 | 50.30 | 649.30 | 37.05 | 609.60 | -2.65 | 581.00 | -31.25 | 551.15 | -61.10 | 623.30 | 11.05 |
| TRF | 2024/06/03 | 1.31 | Strong Down | Bullish, VWAP-Support | 580.15 | 669.00 | 220.75 | -5.00% | -4.93% | -3.14% | -2.41% | 2.46% | 5.29% | -1.96% | -8.47% | -13.45% | Range:16.6% | BO: 662.55 R: 669.0 | 52 | | -39 | 551.15 | -29.00 | 551.55 | -28.60 | 561.95 | -18.20 | 566.15 | -14.00 | 594.45 | 14.30 | 610.85 | 30.70 | 568.80 | -11.35 | 531.00 | -49.15 | 502.10 | -78.05 |
| TRF | 2024/05/24 | 0.28 | Strong Down | Bullish, VWAP-Resist | 581.00 | 669.00 | 220.75 | 2.00% | -0.04% | -1.03% | -3.01% | -4.90% | -2.56% | 7.28% | -3.27% | -9.64% | Range:19.3% | BO: 662.55 R: 669.0 | 53 | | -80 | 592.60 | 11.60 | 580.75 | -0.25 | 575.00 | -6.00 | 563.50 | -17.50 | 552.55 | -28.45 | 566.15 | -14.85 | 623.30 | 42.30 | 562.00 | -19.00 | 525.00 | -56.00 |
| TRF | 2024/04/30 | 0.56 | Strong Up | Bullish | 600.25 | 600.25 | 220.75 | 2.00% | 4.03% | 6.11% | 8.22% | 10.38% | 3.62% | -4.46% | -3.35% | 5.96% | Range:32.5% | BO: 588.5 R: 0 | 86 | | 112 | 612.25 | 12.00 | 624.45 | 24.20 | 636.90 | 36.65 | 649.60 | 49.35 | 662.55 | 62.30 | 622.00 | 21.75 | 573.50 | -26.75 | 580.15 | -20.10 | 636.00 | 35.75 |
| TRF | 2024/05/07 | 0.70 | Strong Up | Bullish | 649.60 | 649.60 | 220.75 | 1.99% | -0.05% | -2.04% | -3.99% | -4.37% | -13.44% | -11.48% | -12.85% | -8.29% | Range:33.8% | BO: 636.9 R: 0 | 89 | | 114 | 662.55 | 12.95 | 649.30 | -0.30 | 636.35 | -13.25 | 623.65 | -25.95 | 621.20 | -28.40 | 562.30 | -87.30 | 575.00 | -74.60 | 566.15 | -83.45 | 595.75 | -53.85 |
| TRF | 2024/06/10 | 1.24 | Strong Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 594.45 | 669.00 | 220.75 | 4.84% | 7.33% | 6.99% | 4.85% | 2.76% | -4.31% | -9.51% | -14.87% | -15.38% | Range:15.1% | BO: 649.3 R: 669.0 | 57 | | 104 | 623.25 | 28.80 | 638.05 | 43.60 | 636.00 | 41.55 | 623.30 | 28.85 | 610.85 | 16.40 | 568.80 | -25.65 | 537.90 | -56.55 | 506.05 | -88.40 | 503.05 | -91.40 |
| TRF | 2024/06/11 | 1.55 | Weak Down | Bullish, VWAP-Support | 623.25 | 669.00 | 220.75 | 2.37% | 2.05% | 0.01% | -1.99% | -2.46% | -9.83% | -13.36% | -19.44% | -18.62% | Range:13.4% | BO: 636.35 R: 0 | 63 | Momentum Gainer | 223 | 638.05 | 14.80 | 636.00 | 12.75 | 623.30 | 0.05 | 610.85 | -12.40 | 607.90 | -15.35 | 562.00 | -61.25 | 540.00 | -83.25 | 502.10 | -121.15 | 507.20 | -116.05 |
| TRF | 2024/05/08 | 1.12 | Strong Up | Bullish, VWAP-Support | 662.55 | 662.55 | 220.75 | -2.00% | -3.95% | -5.87% | -6.24% | -6.12% | -13.44% | -14.95% | -10.28% | -11.66% | Range:34.7% | BO: 649.6 R: 0 | 90 | | 116 | 649.30 | -13.25 | 636.35 | -26.20 | 623.65 | -38.90 | 621.20 | -41.35 | 622.00 | -40.55 | 573.50 | -89.05 | 563.50 | -99.05 | 594.45 | -68.10 | 585.30 | -77.25 |
| TRF | 2024/04/24 | 1.01 | Strong Up | Bullish | 561.20 | 561.20 | 220.75 | 1.92% | 2.82% | 4.86% | 6.96% | 9.10% | 15.70% | 8.62% | 3.48% | 0.88% | Range:27.8% | BO: 534.5 R: 0 | 82 | | 193 | 572.00 | 10.80 | 577.00 | 15.80 | 588.50 | 27.30 | 600.25 | 39.05 | 612.25 | 51.05 | 649.30 | 88.10 | 609.60 | 48.40 | 580.75 | 19.55 | 566.15 | 4.95 |
| TRF | 2024/04/29 | 0.93 | Strong Up | Bullish | 588.50 | 588.50 | 220.75 | 2.00% | 4.04% | 6.11% | 8.22% | 10.38% | 5.56% | -4.45% | -6.11% | 8.42% | Range:31.2% | BO: 577.0 R: 583.4 | 85 | | 122 | 600.25 | 11.75 | 612.25 | 23.75 | 624.45 | 35.95 | 636.90 | 48.40 | 649.60 | 61.10 | 621.20 | 32.70 | 562.30 | -26.20 | 552.55 | -35.95 | 638.05 | 49.55 |
| TRF | 2024/05/06 | 3.85 | Strong Up | Bullish, VWAP-Support | 636.90 | 636.90 | 220.75 | 1.99% | 4.03% | 1.95% | -0.09% | -2.08% | -9.92% | -8.82% | -11.77% | -4.55% | Range:33.8% | BO: 624.45 R: 0 | 89 | | 102 | 649.60 | 12.70 | 662.55 | 25.65 | 649.30 | 12.40 | 636.35 | -0.55 | 623.65 | -13.25 | 573.75 | -63.15 | 580.75 | -56.15 | 561.95 | -74.95 | 607.90 | -29.00 |
| TRF | 2024/05/23 | 0.52 | Strong Down | Bullish, VWAP-Support | 573.50 | 669.00 | 220.75 | 1.31% | 3.33% | 1.26% | 0.26% | -1.74% | -2.01% | 10.90% | -0.82% | -7.57% | Range:23.2% | BO: 662.55 R: 669.0 | 51 | | -135 | 581.00 | 7.50 | 592.60 | 19.10 | 580.75 | 7.25 | 575.00 | 1.50 | 563.50 | -10.00 | 561.95 | -11.55 | 636.00 | 62.50 | 568.80 | -4.70 | 530.10 | -43.40 |
| TRF | 2024/05/03 | 1.16 | Strong Up | Bullish | 624.45 | 624.45 | 220.75 | 1.99% | 4.03% | 6.10% | 3.98% | 1.91% | -4.33% | -5.10% | -11.67% | -2.18% | Range:33.8% | BO: 612.25 R: 0 | 88 | | 106 | 636.90 | 12.45 | 649.60 | 25.15 | 662.55 | 38.10 | 649.30 | 24.85 | 636.35 | 11.90 | 597.40 | -27.05 | 592.60 | -31.85 | 551.55 | -72.90 | 610.85 | -13.60 |
| TRF | 2024/05/27 | 0.62 | Strong Down | Bullish, VWAP-Support | 592.60 | 669.00 | 220.75 | -2.00% | -2.97% | -4.91% | -6.76% | -2.10% | 0.31% | 3.08% | -6.34% | -11.58% | Range:15.3% | BO: 662.55 R: 669.0 | 56 | | -59 | 580.75 | -11.85 | 575.00 | -17.60 | 563.50 | -29.10 | 552.55 | -40.05 | 580.15 | -12.45 | 594.45 | 1.85 | 610.85 | 18.25 | 555.00 | -37.60 | 524.00 | -68.60 |
| TRF | 2024/04/26 | 0.94 | Strong Up | Bullish, VWAP-Resist | 577.00 | 583.40 | 220.75 | 1.99% | 4.03% | 6.11% | 8.22% | 10.38% | 8.08% | -0.56% | -2.34% | 8.02% | Range:29.8% | BO: 572.0 R: 0 | 84 | | 139 | 588.50 | 11.50 | 600.25 | 23.25 | 612.25 | 35.25 | 624.45 | 47.45 | 636.90 | 59.90 | 623.65 | 46.65 | 573.75 | -3.25 | 563.50 | -13.50 | 623.25 | 46.25 |
| TRF | 2024/04/25 | 3.10 | Strong Up | Bullish, VWAP-Support | 572.00 | 572.00 | 220.75 | 0.87% | 2.88% | 4.94% | 7.04% | 9.17% | 11.25% | 4.44% | 0.52% | 3.92% | Range:29.2% | BO: 561.2 R: 0 | 83 | | 153 | 577.00 | 5.00 | 588.50 | 16.50 | 600.25 | 28.25 | 612.25 | 40.25 | 624.45 | 52.45 | 636.35 | 64.35 | 597.40 | 25.40 | 575.00 | 3.00 | 594.45 | 22.45 |
| TRF | 2024/04/22 | 2.16 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 509.05 | 509.95 | 220.75 | 5.00% | 10.24% | 12.37% | 13.35% | 15.61% | 27.61% | 22.03% | 14.13% | 8.35% | Range:20.4% | BO: 488.4 R: 490.2 | 75 | | 189 | 534.50 | 25.45 | 561.20 | 52.15 | 572.00 | 62.95 | 577.00 | 67.95 | 588.50 | 79.45 | 649.60 | 140.55 | 621.20 | 112.15 | 581.00 | 71.95 | 551.55 | 42.50 |
| TRENT | 2024/06/25 | 0.66 | Strong Up | Bullish, VWAP-Resist | 5338.80 | 5459.00 | 1945.00 | 0.47% | -0.18% | 2.64% | 3.31% | 3.69% | 4.76% | 5.78% | 1.02% | 2.50% | Range:15.9% | BO: 5395.75 R: 5452.0 | 69 | | 84 | 5363.80 | 25.00 | 5329.00 | -9.80 | 5479.85 | 141.05 | 5515.65 | 176.85 | 5535.90 | 197.10 | 5592.85 | 254.05 | 5647.30 | 308.50 | 5393.35 | 54.55 | 5472.45 | 133.65 |
| TRENT | 2024/05/03 | 1.12 | Strong Up | Bullish, VWAP-Resist | 4523.65 | 4680.55 | 1945.00 | -0.32% | -0.44% | -0.55% | -2.56% | -1.16% | 2.45% | 3.50% | 8.40% | 18.44% | Range:16.4% | BO: 4646.7 R: 4676.7 | 70 | | 137 | 4509.05 | -14.60 | 4503.95 | -19.70 | 4498.60 | -25.05 | 4407.95 | -115.70 | 4471.40 | -52.25 | 4634.55 | 110.90 | 4682.00 | 158.35 | 4903.80 | 380.15 | 5357.60 | 833.95 |
| TRENT | 2024/04/25 | 0.98 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4323.15 | 4347.00 | 1945.00 | -0.42% | -0.21% | 2.01% | 7.48% | 4.64% | 3.43% | 7.20% | 8.07% | 14.95% | Range:10.4% | BO: 4221.75 R: 4304.8 | 71 | | 158 | 4304.85 | -18.30 | 4314.10 | -9.05 | 4409.90 | 86.75 | 4646.70 | 323.55 | 4523.65 | 200.50 | 4471.40 | 148.25 | 4634.55 | 311.40 | 4672.05 | 348.90 | 4969.45 | 646.30 |
| TRENT | 2024/06/10 | 0.56 | Strong Up | Bullish, VWAP-Resist | 4969.45 | 5047.35 | 1945.00 | -1.26% | 1.18% | 1.09% | 5.56% | 7.81% | 7.43% | 11.40% | 13.40% | 6.39% | Range:11.3% | BO: 4964.6 R: 5010.4 | 68 | | 170 | 4906.60 | -62.85 | 5028.05 | 58.60 | 5023.85 | 54.40 | 5245.55 | 276.10 | 5357.60 | 388.15 | 5338.80 | 369.35 | 5535.90 | 566.45 | 5635.25 | 665.80 | 5286.85 | 317.40 |
| TRENT | 2024/05/15 | 0.36 | Strong Up | Bullish, VWAP-Resist | 4527.00 | 4680.55 | 1945.00 | 1.54% | 2.38% | 3.10% | 2.65% | 3.79% | 2.75% | 7.76% | 18.35% | 21.05% | Range:14.6% | BO: 4646.7 R: 4680.55 | 65 | | 71 | 4596.65 | 69.65 | 4634.55 | 107.55 | 4667.30 | 140.30 | 4646.95 | 119.95 | 4698.55 | 171.55 | 4651.35 | 124.35 | 4878.45 | 351.45 | 5357.60 | 830.60 | 5479.85 | 952.85 |
| TRENT | 2024/05/21 | 0.62 | Strong Up | Bullish, VWAP-Resist | 4667.30 | 4727.95 | 1945.00 | -0.44% | 0.67% | 1.03% | 0.31% | -1.10% | -2.77% | 5.13% | 12.84% | 17.71% | Range:12.4% | BO: 4646.7 R: 4680.55 | 71 | | 178 | 4646.95 | -20.35 | 4698.55 | 31.25 | 4715.40 | 48.10 | 4682.00 | 14.70 | 4615.90 | -51.40 | 4538.15 | -129.15 | 4906.60 | 239.30 | 5266.35 | 599.05 | 5494.10 | 826.80 |
| TRENT | 2024/04/22 | 1.53 | Strong Up | Bullish, VWAP-Resist | 4168.60 | 4304.80 | 1945.00 | -0.25% | 1.28% | 3.71% | 3.27% | 3.49% | 8.04% | 8.92% | 13.12% | 17.64% | Range:7.0% | BO: 4158.95 R: 4177.9 | 64 | | 197 | 4158.30 | -10.30 | 4221.75 | 53.15 | 4323.15 | 154.55 | 4304.85 | 136.25 | 4314.10 | 145.50 | 4503.95 | 335.35 | 4540.35 | 371.75 | 4715.40 | 546.80 | 4903.80 | 735.20 |
| TRENT | 2024/06/03 | 0.62 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 4662.20 | 4777.90 | 1945.00 | -2.66% | 5.18% | 4.64% | 6.49% | 6.59% | 14.92% | 14.51% | 20.06% | 21.13% | Range:6.5% | BO: 4715.4 R: 4777.9 | 61 | | 53 | 4538.15 | -124.05 | 4903.80 | 241.60 | 4878.45 | 216.25 | 4964.60 | 302.40 | 4969.45 | 307.25 | 5357.60 | 695.40 | 5338.80 | 676.60 | 5597.45 | 935.25 | 5647.30 | 985.10 |
| TRENT | 2024/06/13 | 1.19 | Strong Up | Bullish, VWAP-Resist | 5023.85 | 5188.00 | 1945.00 | 4.41% | 6.64% | 6.63% | 6.24% | 4.83% | 9.08% | 11.86% | 12.41% | 9.82% | Range:10.0% | BO: 5028.05 R: 5089.35 | 68 | Cup and Handle | 118 | 5245.55 | 221.70 | 5357.60 | 333.75 | 5356.80 | 332.95 | 5337.15 | 313.30 | 5266.35 | 242.50 | 5479.85 | 456.00 | 5619.90 | 596.05 | 5647.30 | 623.45 | 5517.40 | 493.55 |
| TRENT | 2024/06/18 | 1.46 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 5357.60 | 5452.00 | 1945.00 | -0.01% | -0.38% | -1.70% | 0.71% | -0.35% | 3.33% | 4.39% | -3.57% | 8.99% | Range:15.3% | BO: 5245.55 R: 5294.0 | 76 | | 158 | 5356.80 | -0.80 | 5337.15 | -20.45 | 5266.35 | -91.25 | 5395.75 | 38.15 | 5338.80 | -18.80 | 5535.90 | 178.30 | 5592.85 | 235.25 | 5166.35 | -191.25 | 5839.00 | 481.40 |
| TREL | 2024/05/14 | 0.55 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 44.00 | 60.50 | 37.35 | -0.11% | 2.05% | 3.52% | 4.89% | 7.05% | -2.16% | -8.98% | -1.09% | -1.34% | Range:12.4% | BO: 49.7 R: 50.8 | 37 | | -117 | 43.95 | -0.05 | 44.90 | 0.90 | 45.55 | 1.55 | 46.15 | 2.15 | 47.10 | 3.10 | 43.05 | -0.95 | 40.05 | -3.95 | 43.52 | -0.48 | 43.41 | -0.59 |
| TREL | 2024/05/31 | 0.55 | Sideways | Neutral, VWAP-Resist | 43.00 | 60.50 | 37.35 | -3.84% | -12.21% | -6.86% | -6.98% | -6.98% | 1.21% | -2.35% | 6.58% | 10.33% | Range:12.7% | BO: 49.15 R: 50.15 | 37 | | -86 | 41.35 | -1.65 | 37.75 | -5.25 | 40.05 | -2.95 | 40.00 | -3.00 | 40.00 | -3.00 | 43.52 | 0.52 | 41.99 | -1.01 | 45.83 | 2.83 | 47.44 | 4.44 |
| TREL | 2024/06/03 | 2.23 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 41.35 | 60.50 | 37.35 | -8.71% | -3.14% | -3.26% | -3.26% | 1.86% | 5.42% | 8.75% | 9.14% | 17.17% | Range:15.9% | BO: 49.15 R: 50.15 | 32 | | -112 | 37.75 | -3.60 | 40.05 | -1.30 | 40.00 | -1.35 | 40.00 | -1.35 | 42.12 | 0.77 | 43.59 | 2.24 | 44.97 | 3.62 | 45.13 | 3.78 | 48.45 | 7.10 |
| TREL | 2024/06/06 | 1.27 | Sideways | Neutral, VWAP-Resist | 40.00 | 60.50 | 34.40 | 0.00% | 5.30% | 6.33% | 8.28% | 6.33% | 7.10% | 15.22% | 17.97% | 15.92% | Range:20.0% | BO: 47.2 R: 48.9 | 35 | | -90 | 40.00 | 0.00 | 42.12 | 2.12 | 42.53 | 2.53 | 43.31 | 3.31 | 42.53 | 2.53 | 42.84 | 2.84 | 46.09 | 6.09 | 47.19 | 7.19 | 46.37 | 6.37 |
| TREL | 2024/05/22 | 1.41 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 47.10 | 60.50 | 37.35 | -0.96% | -4.67% | -7.43% | -6.69% | -8.60% | -14.97% | -8.05% | -10.85% | -4.18% | Range:12.4% | BO: 49.7 R: 50.8 | 51 | | 68 | 46.65 | -0.45 | 44.90 | -2.20 | 43.60 | -3.50 | 43.95 | -3.15 | 43.05 | -4.05 | 40.05 | -7.05 | 43.31 | -3.79 | 41.99 | -5.11 | 45.13 | -1.97 |
| TREJHARA | 2024/05/08 | 0.44 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 180.00 | 222.65 | 130.15 | -2.00% | -3.94% | -3.17% | -6.11% | -5.19% | -0.94% | -9.19% | -13.42% | 3.81% | Range:8.7% | BO: 189.5 R: 190.0 | 54 | | -32 | 176.40 | -3.60 | 172.90 | -7.10 | 174.30 | -5.70 | 169.00 | -11.00 | 170.65 | -9.35 | 178.30 | -1.70 | 163.45 | -16.55 | 155.85 | -24.15 | 186.86 | 6.86 |
| TREJHARA | 2024/06/20 | 0.74 | Weak Down | Bullish | 177.97 | 222.65 | 130.15 | 5.00% | 10.24% | 10.69% | 8.48% | 6.30% | 4.88% | 5.17% | 2.92% | -0.81% | Range:16.9% | BO: 187.5 R: 191.05 | 61 | | 282 | 186.86 | 8.89 | 196.20 | 18.23 | 197.00 | 19.03 | 193.06 | 15.09 | 189.19 | 11.22 | 186.66 | 8.69 | 187.17 | 9.20 | 183.17 | 5.20 | 176.53 | -1.44 |
| TREJHARA | 2024/04/24 | 3.99 | Weak Up | Bullish, VWAP-Resist | 183.20 | 222.65 | 130.15 | 0.44% | 2.40% | 3.44% | 1.39% | -0.63% | -3.71% | -2.21% | -7.12% | -12.69% | Range:25.5% | BO: 188.0 R: 189.45 | 62 | | 66 | 184.00 | 0.80 | 187.60 | 4.40 | 189.50 | 6.30 | 185.75 | 2.55 | 182.05 | -1.15 | 176.40 | -6.80 | 179.15 | -4.05 | 170.15 | -13.05 | 159.95 | -23.25 |
| TREJHARA | 2024/07/03 | 0.73 | Weak Up | Bullish, 50MA-Support, VWAP-Support | 183.00 | 222.65 | 130.15 | 2.00% | 2.19% | 0.14% | 1.37% | 0.27% | 6.36% | 3.95% | -6.56% | 6.65% | Range:20.9% | BO: 197.0 R: 200.12 | 55 | | 6 | 186.66 | 3.66 | 187.00 | 4.00 | 183.26 | 0.26 | 185.50 | 2.50 | 183.50 | 0.50 | 194.63 | 11.63 | 190.23 | 7.23 | 171.00 | -12.00 | 195.17 | 12.17 |
| TREJHARA | 2024/06/19 | 0.96 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 169.50 | 222.65 | 130.15 | 5.00% | 10.24% | 15.75% | 16.22% | 13.90% | 7.96% | 8.26% | 10.27% | 2.44% | Range:17.1% | BO: 187.9 R: 191.05 | 53 | 3 Outside Up | 169 | 177.97 | 8.47 | 186.86 | 17.36 | 196.20 | 26.70 | 197.00 | 27.50 | 193.06 | 23.56 | 183.00 | 13.50 | 183.50 | 14.00 | 186.91 | 17.41 | 173.63 | 4.13 |
| TREJHARA | 2024/06/24 | 4.24 | Sideways | Bullish, VWAP-Support | 196.20 | 222.65 | 130.15 | 0.41% | -1.60% | -3.57% | -5.50% | -7.40% | -6.60% | -2.70% | -3.04% | -14.59% | Range:20.6% | BO: 186.86 R: 187.2 | 72 | | 216 | 197.00 | 0.80 | 193.06 | -3.14 | 189.19 | -7.01 | 185.40 | -10.80 | 181.69 | -14.51 | 183.26 | -12.94 | 190.91 | -5.29 | 190.23 | -5.97 | 167.58 | -28.62 |
| TREJHARA | 2024/04/29 | 0.23 | Weak Up | Bullish | 189.50 | 222.65 | 130.15 | -1.98% | -3.93% | -5.86% | -6.60% | -6.60% | -10.82% | -2.48% | -14.17% | -15.17% | Range:20.4% | BO: 188.0 R: 189.45 | 67 | | 131 | 185.75 | -3.75 | 182.05 | -7.45 | 178.40 | -11.10 | 177.00 | -12.50 | 177.00 | -12.50 | 169.00 | -20.50 | 184.80 | -4.70 | 162.65 | -26.85 | 160.76 | -28.74 |
| TREJHARA | 2024/04/23 | 4.95 | Strong Up | Bullish, VWAP-Support | 183.00 | 222.65 | 130.15 | 0.11% | 0.55% | 2.51% | 3.55% | 1.50% | -1.64% | -6.75% | -2.46% | -12.54% | Range:25.5% | BO: 188.0 R: 189.45 | 62 | | 56 | 183.20 | 0.20 | 184.00 | 1.00 | 187.60 | 4.60 | 189.50 | 6.50 | 185.75 | 2.75 | 180.00 | -3.00 | 170.65 | -12.35 | 178.50 | -4.50 | 160.05 | -22.95 |
| TREJHARA | 2024/04/26 | 0.26 | Weak Up | Bullish, VWAP-Support | 187.60 | 222.65 | 130.15 | 1.01% | -0.99% | -2.96% | -4.90% | -5.65% | -7.09% | -0.05% | -12.87% | -14.47% | Range:22.5% | BO: 188.0 R: 189.45 | 65 | | 100 | 189.50 | 1.90 | 185.75 | -1.85 | 182.05 | -5.55 | 178.40 | -9.20 | 177.00 | -10.60 | 174.30 | -13.30 | 187.50 | -0.10 | 163.45 | -24.15 | 160.46 | -27.14 |
| TREJHARA | 2024/06/21 | 0.48 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 186.86 | 222.65 | 130.15 | 5.00% | 5.43% | 3.32% | 1.25% | -0.78% | 0.07% | 2.17% | -0.19% | -8.49% | Range:16.6% | BO: 184.8 R: 189.0 | 67 | | 250 | 196.20 | 9.34 | 197.00 | 10.14 | 193.06 | 6.20 | 189.19 | 2.33 | 185.40 | -1.46 | 187.00 | 0.14 | 190.91 | 4.05 | 186.50 | -0.36 | 171.00 | -15.86 |
| TREJHARA | 2024/04/22 | 0.69 | Strong Up | Bullish, VWAP-Support | 179.45 | 222.65 | 130.15 | 1.98% | 2.09% | 2.54% | 4.54% | 5.60% | -1.37% | -5.82% | 2.81% | -11.42% | Range:25.5% | BO: 188.0 R: 189.45 | 59 | | 23 | 183.00 | 3.55 | 183.20 | 3.75 | 184.00 | 4.55 | 187.60 | 8.15 | 189.50 | 10.05 | 177.00 | -2.45 | 169.00 | -10.45 | 184.50 | 5.05 | 158.95 | -20.50 |
| TREJHARA | 2024/06/25 | 4.26 | Weak Up | Bullish, VWAP-Resist | 197.00 | 222.65 | 130.15 | -2.00% | -3.96% | -5.89% | -7.77% | -8.63% | -5.84% | -3.09% | -5.37% | -12.68% | Range:20.9% | BO: 196.2 R: 0 | 72 | | 162 | 193.06 | -3.94 | 189.19 | -7.81 | 185.40 | -11.60 | 181.69 | -15.31 | 180.00 | -17.00 | 185.50 | -11.50 | 190.91 | -6.09 | 186.42 | -10.58 | 172.02 | -24.98 |
| TREEHOUSE | 2024/05/16 | 0.21 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 21.10 | 34.65 | 18.05 | -3.08% | 0.71% | 3.08% | 4.27% | 4.50% | -0.95% | -0.95% | 14.69% | 35.40% | Range:18.6% | BO: 23.95 R: 0 | 46 | | 21 | 20.45 | -0.65 | 21.25 | 0.15 | 21.75 | 0.65 | 22.00 | 0.90 | 22.05 | 0.95 | 20.90 | -0.20 | 20.90 | -0.20 | 24.20 | 3.10 | 28.57 | 7.47 |
| TREEHOUSE | 2024/06/11 | 3.40 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 24.35 | 34.65 | 18.05 | -0.08% | 0.21% | -1.44% | -2.59% | -0.62% | 7.35% | 10.14% | 8.83% | -5.01% | Range:22.4% | BO: 22.61 R: 22.85 | 66 | | 228 | 24.33 | -0.02 | 24.40 | 0.05 | 24.00 | -0.35 | 23.72 | -0.63 | 24.20 | -0.15 | 26.14 | 1.79 | 26.82 | 2.47 | 26.50 | 2.15 | 23.13 | -1.22 |
| TREEHOUSE | 2024/06/03 | 1.04 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 21.05 | 34.65 | 18.05 | -4.51% | -3.33% | -0.24% | -0.71% | 7.41% | 12.68% | 23.94% | 31.12% | 19.19% | Range:15.7% | BO: 22.35 R: 22.8 | 46 | | -28 | 20.10 | -0.95 | 20.35 | -0.70 | 21.00 | -0.05 | 20.90 | -0.15 | 22.61 | 1.56 | 23.72 | 2.67 | 26.09 | 5.04 | 27.60 | 6.55 | 25.09 | 4.04 |
| TREEHOUSE | 2024/05/15 | 0.14 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 21.25 | 34.65 | 18.05 | -0.71% | -3.76% | 0.00% | 2.35% | 3.53% | -3.06% | -1.18% | 11.62% | 28.99% | Range:18.6% | BO: 23.95 R: 0 | 47 | | 9 | 21.10 | -0.15 | 20.45 | -0.80 | 21.25 | 0.00 | 21.75 | 0.50 | 22.00 | 0.75 | 20.60 | -0.65 | 21.00 | -0.25 | 23.72 | 2.47 | 27.41 | 6.16 |
| TREEHOUSE | 2024/06/13 | 2.18 | Sideways | Bullish, VWAP-Support | 24.40 | 34.65 | 18.05 | -1.64% | -2.79% | -0.82% | 9.10% | 4.96% | 12.34% | 7.62% | 2.83% | -7.25% | Range:17.6% | BO: 24.35 R: 24.87 | 67 | | 154 | 24.00 | -0.40 | 23.72 | -0.68 | 24.20 | -0.20 | 26.62 | 2.22 | 25.61 | 1.21 | 27.41 | 3.01 | 26.26 | 1.86 | 25.09 | 0.69 | 22.63 | -1.77 |
| TREEHOUSE | 2024/06/07 | 5.26 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 20.90 | 34.65 | 18.05 | 8.18% | 16.51% | 16.41% | 16.75% | 14.83% | 22.49% | 36.70% | 24.69% | 9.52% | Range:15.7% | BO: 22.35 R: 22.8 | 47 | | -36 | 22.61 | 1.71 | 24.35 | 3.45 | 24.33 | 3.43 | 24.40 | 3.50 | 24.00 | 3.10 | 25.60 | 4.70 | 28.57 | 7.67 | 26.06 | 5.16 | 22.89 | 1.99 |
| TREEHOUSE | 2024/05/03 | 0.16 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 21.65 | 34.65 | 18.10 | -4.85% | -8.78% | -8.78% | -12.93% | -12.70% | -5.54% | 3.23% | -6.00% | 9.56% | Range:11.5% | BO: 24.35 R: 25.4 | 38 | | -127 | 20.60 | -1.05 | 19.75 | -1.90 | 19.75 | -1.90 | 18.85 | -2.80 | 18.90 | -2.75 | 20.45 | -1.20 | 22.35 | 0.70 | 20.35 | -1.30 | 23.72 | 2.07 |
| TREEHOUSE | 2024/04/26 | 4.75 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 22.70 | 34.65 | 18.10 | -1.54% | -5.07% | -3.30% | -4.63% | -9.25% | -14.10% | -6.39% | -9.25% | 7.27% | Range:11.5% | BO: 24.35 R: 25.4 | 43 | | -40 | 22.35 | -0.35 | 21.55 | -1.15 | 21.95 | -0.75 | 21.65 | -1.05 | 20.60 | -2.10 | 19.50 | -3.20 | 21.25 | -1.45 | 20.60 | -2.10 | 24.35 | 1.65 |
| TRACXN | 2024/04/22 | 0.35 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 96.15 | 124.20 | 66.30 | -0.21% | -0.47% | -1.09% | -0.83% | -0.88% | -2.55% | -2.96% | -10.87% | -13.99% | Range:18.7% | BO: 103.25 R: 105.5 | 50 | | -25 | 95.95 | -0.20 | 95.70 | -0.45 | 95.10 | -1.05 | 95.35 | -0.80 | 95.30 | -0.85 | 93.70 | -2.45 | 93.30 | -2.85 | 85.70 | -10.45 | 82.70 | -13.45 |
| TRACXN | 2024/06/03 | 1.02 | Weak Down | Neutral, VWAP-Resist | 83.20 | 124.20 | 66.30 | -5.53% | -0.60% | 1.26% | 4.27% | 3.71% | 2.21% | 9.42% | 16.20% | 13.56% | Range:17.4% | BO: 99.6 R: 102.1 | 33 | | -55 | 78.60 | -4.60 | 82.70 | -0.50 | 84.25 | 1.05 | 86.75 | 3.55 | 86.29 | 3.09 | 85.04 | 1.84 | 91.04 | 7.84 | 96.68 | 13.48 | 94.48 | 11.28 |
| TPLPLASTEH | 2024/04/22 | 2.55 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 100.60 | 104.85 | 44.35 | -5.77% | -2.39% | -4.77% | -3.93% | -7.01% | -9.29% | -7.55% | -9.59% | -17.30% | Range:45.0% | BO: 89.15 R: 91.9 | 78 | | 250 | 94.80 | -5.80 | 98.20 | -2.40 | 95.80 | -4.80 | 96.65 | -3.95 | 93.55 | -7.05 | 91.25 | -9.35 | 93.00 | -7.60 | 90.95 | -9.65 | 83.20 | -17.40 |
| TPLPLASTEH | 2024/07/03 | 0.39 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 90.40 | 106.50 | 44.35 | 6.36% | 8.50% | 4.40% | 4.16% | 1.63% | 9.33% | 12.06% | 23.16% | 20.76% | Range:17.7% | BO: 96.79 R: 99.09 | 51 | | -9 | 96.15 | 5.75 | 98.08 | 7.68 | 94.38 | 3.98 | 94.16 | 3.76 | 91.87 | 1.47 | 98.83 | 8.43 | 101.30 | 10.90 | 111.34 | 20.94 | 109.17 | 18.77 |
| TPLPLASTEH | 2024/05/22 | 0.99 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 94.00 | 106.50 | 44.35 | -0.05% | -3.24% | -4.26% | -7.34% | -7.39% | -11.49% | -4.91% | 2.97% | 2.29% | Range:11.4% | BO: 100.6 R: 106.5 | 59 | | 62 | 93.95 | -0.05 | 90.95 | -3.05 | 90.00 | -4.00 | 87.10 | -6.90 | 87.05 | -6.95 | 83.20 | -10.80 | 89.38 | -4.62 | 96.79 | 2.79 | 96.15 | 2.15 |
| TPLPLASTEH | 2024/05/13 | 0.51 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 90.45 | 106.50 | 44.35 | 2.82% | 0.83% | -0.28% | -0.77% | 1.55% | -3.70% | -11.89% | 2.70% | 4.85% | Range:27.6% | BO: 100.6 R: 106.5 | 56 | | -84 | 93.00 | 2.55 | 91.20 | 0.75 | 90.20 | -0.25 | 89.75 | -0.70 | 91.85 | 1.40 | 87.10 | -3.35 | 79.70 | -10.75 | 92.89 | 2.44 | 94.84 | 4.39 |
| TPLPLASTEH | 2024/07/02 | 0.46 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 91.18 | 106.50 | 44.35 | -0.86% | 5.45% | 7.57% | 3.51% | 3.27% | 7.11% | 12.51% | 28.55% | 17.31% | Range:17.7% | BO: 96.79 R: 99.09 | 52 | | -18 | 90.40 | -0.78 | 96.15 | 4.97 | 98.08 | 6.90 | 94.38 | 3.20 | 94.16 | 2.98 | 97.66 | 6.48 | 102.59 | 11.41 | 117.21 | 26.03 | 106.96 | 15.78 |
| TPLPLASTEH | 2024/06/03 | 0.86 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 83.85 | 106.50 | 44.35 | -4.95% | -0.78% | 0.30% | 2.03% | 3.28% | 6.07% | 12.33% | 14.67% | 16.47% | Range:15.0% | BO: 98.7 R: 100.95 | 42 | | -121 | 79.70 | -4.15 | 83.20 | -0.65 | 84.10 | 0.25 | 85.55 | 1.70 | 86.60 | 2.75 | 88.94 | 5.09 | 94.19 | 10.34 | 96.15 | 12.30 | 97.66 | 13.81 |
| TPLPLASTEH | 2024/06/10 | 0.75 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 86.60 | 106.50 | 44.35 | 2.40% | 3.21% | 7.26% | 5.85% | 2.70% | 8.76% | 5.29% | 16.09% | 18.46% | Range:15.2% | BO: 94.0 R: 100.95 | 50 | | -7 | 88.68 | 2.08 | 89.38 | 2.78 | 92.89 | 6.29 | 91.67 | 5.07 | 88.94 | 2.34 | 94.19 | 7.59 | 91.18 | 4.58 | 100.53 | 13.93 | 102.59 | 15.99 |
| TPLPLASTEH | 2024/04/25 | 0.49 | Strong Up | Bullish, VWAP-Resist | 95.80 | 106.50 | 44.35 | 0.89% | -2.35% | -4.38% | 3.03% | 0.63% | -6.52% | -6.32% | -9.13% | -9.60% | Range:43.4% | BO: 100.6 R: 106.5 | 68 | Bearish Engulfing | 98 | 96.65 | 0.85 | 93.55 | -2.25 | 91.60 | -4.20 | 98.70 | 2.90 | 96.40 | 0.60 | 89.55 | -6.25 | 89.75 | -6.05 | 87.05 | -8.75 | 86.60 | -9.20 |
| TPLPLASTEH | 2024/05/23 | 1.28 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 93.95 | 106.50 | 44.35 | -3.19% | -4.20% | -7.29% | -7.34% | -9.10% | -10.48% | -1.13% | 0.26% | 4.40% | Range:11.4% | BO: 100.6 R: 106.5 | 59 | | 153 | 90.95 | -3.00 | 90.00 | -3.95 | 87.10 | -6.85 | 87.05 | -6.90 | 85.40 | -8.55 | 84.10 | -9.85 | 92.89 | -1.06 | 94.19 | 0.24 | 98.08 | 4.13 |
| TPLPLASTEH | 2024/06/06 | 0.86 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 84.10 | 106.50 | 44.35 | 1.72% | 2.97% | 5.45% | 6.28% | 10.45% | 9.27% | 4.52% | 11.96% | 17.50% | Range:15.2% | BO: 94.0 R: 100.95 | 45 | | -56 | 85.55 | 1.45 | 86.60 | 2.50 | 88.68 | 4.58 | 89.38 | 5.28 | 92.89 | 8.79 | 91.90 | 7.80 | 87.90 | 3.80 | 94.16 | 10.06 | 98.82 | 14.72 |
| TOUCHWOOD | 2024/06/13 | 6.74 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 155.39 | 221.90 | 118.15 | -4.59% | -5.16% | -6.69% | -7.93% | -5.95% | -6.65% | -9.34% | -9.63% | -11.91% | Range:14.8% | BO: 157.65 R: 165.15 | 58 | Momentum Gainer | 133 | 148.26 | -7.13 | 147.37 | -8.02 | 144.99 | -10.40 | 143.07 | -12.32 | 146.14 | -9.25 | 145.05 | -10.34 | 140.88 | -14.51 | 140.43 | -14.96 | 136.88 | -18.51 |
| TOTAL | 2024/05/13 | 2.90 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 100.55 | 149.80 | 91.95 | 0.50% | 0.60% | 0.05% | 0.80% | 0.50% | -1.39% | -11.09% | 4.62% | 26.40% | Range:8.9% | BO: 107.15 R: 109.0 | 46 | | 13 | 101.05 | 0.50 | 101.15 | 0.60 | 100.60 | 0.05 | 101.35 | 0.80 | 101.05 | 0.50 | 99.15 | -1.40 | 89.40 | -11.15 | 105.20 | 4.65 | 127.10 | 26.55 |
| TOTAL | 2024/06/14 | 4.64 | Sideways | Bullish, VWAP-Resist | 108.38 | 149.80 | 88.15 | 3.52% | 13.59% | 15.36% | 11.31% | 9.10% | 13.57% | 9.37% | 2.49% | 7.03% | Range:17.5% | BO: 105.2 R: 105.74 | 67 | | 209 | 112.20 | 3.82 | 123.11 | 14.73 | 125.03 | 16.65 | 120.64 | 12.26 | 118.24 | 9.86 | 123.09 | 14.71 | 118.54 | 10.16 | 111.08 | 2.70 | 116.00 | 7.62 |
| TOTAL | 2024/04/30 | 1.49 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 104.80 | 149.80 | 91.95 | -2.53% | -2.62% | -3.82% | -4.15% | -3.58% | -3.48% | -4.87% | -7.30% | 0.38% | Range:12.9% | BO: 107.75 R: 110.6 | 52 | | 119 | 102.15 | -2.65 | 102.05 | -2.75 | 100.80 | -4.00 | 100.45 | -4.35 | 101.05 | -3.75 | 101.15 | -3.65 | 99.70 | -5.10 | 97.15 | -7.65 | 105.20 | 0.40 |
| TOTAL | 2024/05/21 | 0.56 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 101.05 | 149.80 | 91.95 | -0.49% | -1.34% | -2.13% | -1.78% | -1.88% | -11.53% | -0.47% | 19.39% | 17.83% | Range:6.9% | BO: 104.85 R: 109.0 | 47 | | 45 | 100.55 | -0.50 | 99.70 | -1.35 | 98.90 | -2.15 | 99.25 | -1.80 | 99.15 | -1.90 | 89.40 | -11.65 | 100.58 | -0.47 | 120.64 | 19.59 | 119.07 | 18.02 |
| TOTAL | 2024/06/12 | 1.87 | Sideways | Bullish, 50MA-Support, VWAP-Support | 101.67 | 149.80 | 88.15 | 3.47% | 6.60% | 10.36% | 21.09% | 22.98% | 18.76% | 18.54% | 13.87% | 8.68% | Range:12.1% | BO: 106.0 R: 0 | 57 | | 108 | 105.20 | 3.53 | 108.38 | 6.71 | 112.20 | 10.53 | 123.11 | 21.44 | 125.03 | 23.36 | 120.74 | 19.07 | 120.52 | 18.85 | 115.77 | 14.10 | 110.50 | 8.83 |
| TOTAL | 2024/06/11 | 4.97 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 100.58 | 149.80 | 88.15 | 1.08% | 4.59% | 7.76% | 11.55% | 22.40% | 26.37% | 18.38% | 12.82% | 9.40% | Range:11.8% | BO: 106.0 R: 0 | 55 | | 55 | 101.67 | 1.09 | 105.20 | 4.62 | 108.38 | 7.80 | 112.20 | 11.62 | 123.11 | 22.53 | 127.10 | 26.52 | 119.07 | 18.49 | 113.47 | 12.89 | 110.03 | 9.45 |
| TOTAL | 2024/06/13 | 3.47 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 105.20 | 149.80 | 88.15 | 3.02% | 6.65% | 17.02% | 18.85% | 14.68% | 13.46% | 13.62% | 8.70% | 10.29% | Range:15.0% | BO: 105.0 R: 0 | 63 | | 154 | 108.38 | 3.18 | 112.20 | 7.00 | 123.11 | 17.91 | 125.03 | 19.83 | 120.64 | 15.44 | 119.36 | 14.16 | 119.53 | 14.33 | 114.35 | 9.15 | 116.02 | 10.82 |
| TOTAL | 2024/06/10 | 1.39 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 96.68 | 149.80 | 88.15 | 4.03% | 5.16% | 8.81% | 12.10% | 16.05% | 23.52% | 24.11% | 19.41% | 14.92% | Range:11.8% | BO: 106.0 R: 0 | 46 | | -23 | 100.58 | 3.90 | 101.67 | 4.99 | 105.20 | 8.52 | 108.38 | 11.70 | 112.20 | 15.52 | 119.42 | 22.74 | 119.99 | 23.31 | 115.45 | 18.77 | 111.10 | 14.42 |
| TORNTPOWER | 2024/06/10 | 0.10 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1531.50 | 1633.00 | 691.95 | 3.24% | 5.06% | 4.33% | 4.41% | 4.76% | -1.22% | -3.76% | -0.09% | -0.79% | Range:14.1% | BO: 1515.25 R: 1563.0 | 60 | | 149 | 1581.10 | 49.60 | 1609.00 | 77.50 | 1597.80 | 66.30 | 1599.10 | 67.60 | 1604.45 | 72.95 | 1512.85 | -18.65 | 1473.95 | -57.55 | 1530.10 | -1.40 | 1519.45 | -12.05 |
| TORNTPOWER | 2024/06/12 | 0.24 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1609.00 | 1633.00 | 691.95 | -0.70% | -0.62% | -0.28% | -1.19% | -0.80% | -5.58% | -5.91% | -5.57% | -3.24% | Range:18.3% | BO: 1581.1 R: 1585.0 | 66 | | 163 | 1597.80 | -11.20 | 1599.10 | -9.90 | 1604.45 | -4.55 | 1589.90 | -19.10 | 1596.10 | -12.90 | 1519.20 | -89.80 | 1513.90 | -95.10 | 1519.45 | -89.55 | 1556.85 | -52.15 |
| TORNTPOWER | 2024/06/18 | 0.13 | Strong Up | Bullish, VWAP-Support | 1604.45 | 1633.10 | 691.95 | -0.91% | -0.52% | -6.29% | -7.07% | -5.71% | -8.13% | -5.35% | -4.86% | 16.33% | Range:16.8% | BO: 1609.0 R: 1633.1 | 65 | | 98 | 1589.90 | -14.55 | 1596.10 | -8.35 | 1503.45 | -101.00 | 1491.00 | -113.45 | 1512.85 | -91.60 | 1473.95 | -130.50 | 1518.65 | -85.80 | 1526.50 | -77.95 | 1866.45 | 262.00 |
| TORNTPOWER | 2024/06/11 | 0.44 | Strong Up | Bullish, VWAP-Support | 1581.10 | 1633.00 | 691.95 | 1.76% | 1.06% | 1.14% | 1.48% | 0.56% | -4.42% | -5.33% | -4.49% | -2.92% | Range:16.8% | BO: 1531.5 R: 1563.0 | 64 | | 172 | 1609.00 | 27.90 | 1597.80 | 16.70 | 1599.10 | 18.00 | 1604.45 | 23.35 | 1589.90 | 8.80 | 1511.20 | -69.90 | 1496.90 | -84.20 | 1510.05 | -71.05 | 1534.95 | -46.15 |
| TORNTPHARM | 2024/06/05 | 1.11 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2780.40 | 2800.70 | 1822.55 | 0.06% | 2.32% | 3.00% | 2.54% | 4.07% | 2.79% | -0.31% | 3.68% | 5.97% | Range:9.2% | BO: 2795.0 R: 0 | 61 | | 270 | 2782.00 | 1.60 | 2844.95 | 64.55 | 2863.95 | 83.55 | 2851.00 | 70.60 | 2893.50 | 113.10 | 2858.10 | 77.70 | 2771.70 | -8.70 | 2882.75 | 102.35 | 2946.35 | 165.95 |
| TORNTPHARM | 2024/06/06 | 0.91 | Strong Up | Bullish, VWAP-Resist | 2782.00 | 2830.95 | 1822.55 | 2.26% | 2.95% | 2.48% | 4.01% | 3.34% | 1.77% | 0.33% | 5.54% | 8.91% | Range:9.3% | BO: 2780.4 R: 2800.7 | 62 | | 244 | 2844.95 | 62.95 | 2863.95 | 81.95 | 2851.00 | 69.00 | 2893.50 | 111.50 | 2874.90 | 92.90 | 2831.25 | 49.25 | 2791.30 | 9.30 | 2936.10 | 154.10 | 3029.80 | 247.80 |
| TORNTPHARM | 2024/05/29 | 1.50 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2714.20 | 2795.00 | 1822.55 | -2.07% | -0.67% | -1.34% | -0.74% | 2.44% | 6.61% | 5.30% | 2.47% | 9.00% | Range:7.7% | BO: 2734.7 R: 2795.0 | 57 | | 83 | 2658.05 | -56.15 | 2696.05 | -18.15 | 2677.95 | -36.25 | 2694.00 | -20.20 | 2780.40 | 66.20 | 2893.50 | 179.30 | 2858.10 | 143.90 | 2781.20 | 67.00 | 2958.40 | 244.20 |
| TORNTPHARM | 2024/05/27 | 4.38 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 2655.25 | 2795.00 | 1822.55 | 0.43% | 2.22% | 0.11% | 1.54% | 0.85% | 7.86% | 8.72% | 4.39% | 10.58% | Range:7.7% | BO: 2734.7 R: 2782.85 | 51 | | 96 | 2666.70 | 11.45 | 2714.20 | 58.95 | 2658.05 | 2.80 | 2696.05 | 40.80 | 2677.95 | 22.70 | 2863.95 | 208.70 | 2886.85 | 231.60 | 2771.70 | 116.45 | 2936.10 | 280.85 |
| TORNTPHARM | 2024/06/11 | 0.79 | Strong Up | Bullish, VWAP-Resist | 2851.00 | 2905.55 | 1822.55 | 1.49% | 0.84% | 1.09% | 1.26% | 1.21% | -2.12% | -0.47% | 3.42% | 8.22% | Range:9.2% | BO: 2863.95 R: 2879.85 | 66 | | 143 | 2893.50 | 42.50 | 2874.90 | 23.90 | 2882.10 | 31.10 | 2886.85 | 35.85 | 2885.55 | 34.55 | 2790.55 | -60.45 | 2837.50 | -13.50 | 2948.45 | 97.45 | 3085.25 | 234.25 |
| TORNTPHARM | 2024/04/22 | 1.17 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 2591.90 | 2744.00 | 1822.55 | 1.76% | 3.65% | 3.95% | 3.82% | 3.69% | 1.06% | 1.50% | 0.80% | 7.27% | Range:6.5% | BO: 2675.35 R: 2689.7 | 51 | | 6 | 2637.40 | 45.50 | 2686.45 | 94.55 | 2694.30 | 102.40 | 2691.00 | 99.10 | 2687.45 | 95.55 | 2619.35 | 27.45 | 2630.65 | 38.75 | 2612.55 | 20.65 | 2780.40 | 188.50 |
| TORNTPHARM | 2024/06/10 | 0.64 | Strong Up | Bullish, VWAP-Support | 2863.95 | 2879.85 | 1822.55 | -0.45% | 1.03% | 0.38% | 0.63% | 0.80% | -1.17% | -1.55% | 3.30% | 9.84% | Range:11.9% | BO: 2844.95 R: 2866.75 | 67 | 3 Outside Up | 183 | 2851.00 | -12.95 | 2893.50 | 29.55 | 2874.90 | 10.95 | 2882.10 | 18.15 | 2886.85 | 22.90 | 2830.45 | -33.50 | 2819.65 | -44.30 | 2958.40 | 94.45 | 3145.90 | 281.95 |
| TORNTPHARM | 2024/05/24 | 1.00 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2612.55 | 2782.85 | 1822.55 | 1.63% | 2.07% | 3.89% | 1.74% | 3.20% | 8.90% | 10.32% | 6.81% | 10.34% | Range:7.7% | BO: 2734.7 R: 2782.85 | 46 | Bearish Engulfing | -9 | 2655.25 | 42.70 | 2666.70 | 54.15 | 2714.20 | 101.65 | 2658.05 | 45.50 | 2696.05 | 83.50 | 2844.95 | 232.40 | 2882.10 | 269.55 | 2790.55 | 178.00 | 2882.75 | 270.20 |
| TORNTPHARM | 2024/04/18 | 1.05 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 2546.85 | 2744.00 | 1822.55 | -0.29% | 1.77% | 3.56% | 5.48% | 5.79% | 7.38% | 2.08% | 4.59% | 5.15% | Range:7.0% | BO: 2690.4 R: 2731.0 | 45 | 3 Outside Up | -68 | 2539.40 | -7.45 | 2591.90 | 45.05 | 2637.40 | 90.55 | 2686.45 | 139.60 | 2694.30 | 147.45 | 2734.70 | 187.85 | 2599.90 | 53.05 | 2663.75 | 116.90 | 2677.95 | 131.10 |
| TORNTPHARM | 2024/05/15 | 0.42 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2648.95 | 2782.85 | 1822.55 | 1.93% | 1.88% | 1.24% | 0.56% | 1.66% | 0.34% | 5.02% | 8.98% | 5.37% | Range:7.9% | BO: 2734.7 R: 2782.85 | 53 | | -13 | 2699.95 | 51.00 | 2698.70 | 49.75 | 2681.70 | 32.75 | 2663.75 | 14.80 | 2692.90 | 43.95 | 2658.05 | 9.10 | 2782.00 | 133.05 | 2886.85 | 237.90 | 2791.30 | 142.35 |
| TOKYOPLAST | 2024/05/23 | 0.12 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 105.50 | 138.75 | 93.55 | 0.28% | -0.38% | -0.43% | -1.52% | -2.75% | -2.80% | 4.94% | 5.84% | 16.19% | Range:20.8% | BO: 131.0 R: 138.05 | 45 | | -54 | 105.80 | 0.30 | 105.10 | -0.40 | 105.05 | -0.45 | 103.90 | -1.60 | 102.60 | -2.90 | 102.55 | -2.95 | 110.71 | 5.21 | 111.66 | 6.16 | 122.58 | 17.08 |
| TOKYOPLAST | 2024/07/03 | 5.75 | Weak Up | Bullish, VWAP-Support | 125.49 | 138.75 | 92.85 | -0.52% | -2.32% | -3.83% | -5.42% | -7.65% | -7.76% | -7.85% | -10.65% | -11.04% | Range:22.1% | BO: 121.5 R: 124.6 | 70 | | 169 | 124.84 | -0.65 | 122.58 | -2.91 | 120.69 | -4.80 | 118.69 | -6.80 | 115.89 | -9.60 | 115.75 | -9.74 | 115.64 | -9.85 | 112.13 | -13.36 | 111.64 | -13.85 |
| TOKYOPLAST | 2024/06/03 | 0.41 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 103.45 | 138.75 | 93.55 | -5.51% | -2.85% | -0.87% | 7.97% | 6.85% | 4.23% | 7.94% | 20.68% | 14.09% | Range:21.7% | BO: 131.0 R: 138.05 | 42 | | -72 | 97.75 | -5.70 | 100.50 | -2.95 | 102.55 | -0.90 | 111.70 | 8.25 | 110.54 | 7.09 | 107.83 | 4.38 | 111.66 | 8.21 | 124.84 | 21.39 | 118.03 | 14.58 |
| TOKYOPLAST | 2024/05/14 | 0.22 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 105.95 | 138.75 | 93.55 | 0.90% | 2.08% | 1.37% | -1.37% | -0.71% | -1.93% | -5.14% | 3.76% | 11.84% | Range:20.8% | BO: 131.0 R: 138.05 | 45 | | -82 | 106.90 | 0.95 | 108.15 | 2.20 | 107.40 | 1.45 | 104.50 | -1.45 | 105.20 | -0.75 | 103.90 | -2.05 | 100.50 | -5.45 | 109.93 | 3.98 | 118.49 | 12.54 |
| TOKYOPLAST | 2024/06/20 | 0.89 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 110.22 | 138.75 | 92.85 | -0.29% | 3.28% | 1.31% | 7.42% | 7.50% | 13.26% | 6.79% | 4.13% | 5.43% | Range:12.5% | BO: 111.7 R: 116.9 | 55 | | 55 | 109.90 | -0.32 | 113.83 | 3.61 | 111.66 | 1.44 | 118.40 | 8.18 | 118.49 | 8.27 | 124.84 | 14.62 | 117.70 | 7.48 | 114.77 | 4.55 | 116.21 | 5.99 |
| TOKYOPLAST | 2024/04/26 | 2.50 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 111.40 | 138.75 | 93.55 | 4.17% | 2.78% | 3.28% | 17.59% | 7.99% | -6.60% | -6.19% | -7.90% | -0.92% | Range:12.9% | BO: 111.35 R: 116.7 | 59 | | 120 | 116.05 | 4.65 | 114.50 | 3.10 | 115.05 | 3.65 | 131.00 | 19.60 | 120.30 | 8.90 | 104.05 | -7.35 | 104.50 | -6.90 | 102.60 | -8.80 | 110.37 | -1.03 |
| TOKYOPLAST | 2024/04/24 | 0.58 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 107.75 | 138.75 | 93.55 | 0.00% | 3.39% | 7.70% | 6.26% | 6.77% | -0.84% | 0.37% | -2.51% | 3.67% | Range:12.9% | BO: 111.35 R: 116.7 | 52 | | 0 | 107.75 | 0.00 | 111.40 | 3.65 | 116.05 | 8.30 | 114.50 | 6.75 | 115.05 | 7.30 | 106.85 | -0.90 | 108.15 | 0.40 | 105.05 | -2.70 | 111.70 | 3.95 |
| TOKYOPLAST | 2024/04/30 | 2.46 | Sideways | Bullish, VWAP-Resist | 114.50 | 138.75 | 93.55 | 0.48% | 14.41% | 5.07% | 3.89% | 0.13% | -6.64% | -7.86% | -9.65% | -3.31% | Range:16.4% | BO: 116.05 R: 117.5 | 62 | Bearish Engulfing | 181 | 115.05 | 0.55 | 131.00 | 16.50 | 120.30 | 5.80 | 118.95 | 4.45 | 114.65 | 0.15 | 106.90 | -7.60 | 105.50 | -9.00 | 103.45 | -11.05 | 110.71 | -3.79 |
| TOKYOPLAST | 2024/06/25 | 0.79 | Sideways | Bullish, VWAP-Resist | 111.66 | 138.75 | 92.85 | 6.04% | 6.12% | 3.06% | 5.66% | 8.81% | 6.30% | 5.70% | 3.82% | 2.19% | Range:14.1% | BO: 113.83 R: 116.9 | 56 | | 85 | 118.40 | 6.74 | 118.49 | 6.83 | 115.08 | 3.42 | 117.98 | 6.32 | 121.50 | 9.84 | 118.69 | 7.03 | 118.03 | 6.37 | 115.92 | 4.26 | 114.11 | 2.45 |
| TNPL | 2024/06/03 | 0.78 | Weak Down | Neutral, VWAP-Resist | 250.55 | 331.00 | 243.90 | -7.40% | -4.57% | -2.33% | 0.80% | 2.99% | 11.19% | 11.51% | 13.93% | 8.50% | Range:15.2% | BO: 290.25 R: 292.6 | 36 | | -69 | 232.00 | -18.55 | 239.10 | -11.45 | 244.70 | -5.85 | 252.55 | 2.00 | 258.05 | 7.50 | 278.58 | 28.03 | 279.38 | 28.83 | 285.45 | 34.90 | 271.85 | 21.30 |
| TNPL | 2024/06/06 | 1.12 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 244.70 | 331.00 | 225.00 | 3.21% | 5.46% | 7.25% | 7.54% | 9.28% | 12.63% | 10.98% | 13.63% | 6.64% | Range:18.0% | BO: 282.8 R: 291.3 | 39 | | -64 | 252.55 | 7.85 | 258.05 | 13.35 | 262.43 | 17.73 | 263.16 | 18.46 | 267.41 | 22.71 | 275.61 | 30.91 | 271.57 | 26.87 | 278.05 | 33.35 | 260.95 | 16.25 |
| TNPETRO | 2024/04/23 | 0.39 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 86.15 | 114.00 | 77.50 | 2.90% | 3.13% | 1.74% | 1.57% | 0.64% | -3.31% | -1.33% | 0.17% | -3.71% | Range:12.8% | BO: 89.45 R: 90.15 | 49 | | -10 | 88.65 | 2.50 | 88.85 | 2.70 | 87.65 | 1.50 | 87.50 | 1.35 | 86.70 | 0.55 | 83.30 | -2.85 | 85.00 | -1.15 | 86.30 | 0.15 | 82.95 | -3.20 |
| TNPETRO | 2024/06/06 | 0.81 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 82.95 | 114.00 | 75.60 | 1.02% | 3.32% | 4.24% | 4.53% | 5.04% | 9.50% | 14.37% | 19.52% | 24.57% | Range:8.0% | BO: 87.7 R: 89.0 | 44 | | -78 | 83.80 | 0.85 | 85.70 | 2.75 | 86.47 | 3.52 | 86.71 | 3.76 | 87.13 | 4.18 | 90.83 | 7.88 | 94.87 | 11.92 | 99.14 | 16.19 | 103.33 | 20.38 |
| TMB | 2024/04/22 | 1.53 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 496.90 | 600.00 | 450.95 | -0.54% | -0.63% | -1.13% | -1.80% | -1.70% | -2.61% | -6.75% | -4.53% | -6.81% | Range:8.5% | BO: 498.9 R: 504.1 | 59 | | 55 | 494.20 | -2.70 | 493.75 | -3.15 | 491.30 | -5.60 | 487.95 | -8.95 | 488.45 | -8.45 | 483.95 | -12.95 | 463.35 | -33.55 | 474.40 | -22.50 | 463.05 | -33.85 |
| TMB | 2024/05/13 | 0.78 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 465.70 | 600.00 | 450.95 | -0.50% | -0.14% | -0.12% | -0.03% | 0.42% | 1.43% | -1.47% | 0.81% | 2.35% | Range:6.5% | BO: 497.95 R: 503.0 | 34 | | -145 | 463.35 | -2.35 | 465.05 | -0.65 | 465.15 | -0.55 | 465.55 | -0.15 | 467.65 | 1.95 | 472.35 | 6.65 | 458.85 | -6.85 | 469.45 | 3.75 | 476.65 | 10.95 |
| TMB | 2024/05/17 | 1.09 | Weak Down | Neutral, VWAP-Resist | 465.55 | 600.00 | 450.95 | 0.45% | 0.71% | 2.02% | 1.90% | 1.45% | -1.75% | 1.74% | 4.56% | 3.36% | Range:6.8% | BO: 496.9 R: 503.0 | 35 | | -77 | 467.65 | 2.10 | 468.85 | 3.30 | 474.95 | 9.40 | 474.40 | 8.85 | 472.30 | 6.75 | 457.40 | -8.15 | 473.65 | 8.10 | 486.80 | 21.25 | 481.20 | 15.65 |
| TMB | 2024/06/03 | 2.13 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 457.40 | 600.00 | 450.95 | 0.32% | 1.24% | 3.14% | 3.25% | 3.55% | 2.73% | 4.55% | 4.95% | 2.24% | Range:6.1% | BO: 485.4 R: 491.15 | 32 | | -112 | 458.85 | 1.45 | 463.05 | 5.65 | 471.75 | 14.35 | 472.25 | 14.85 | 473.65 | 16.25 | 469.90 | 12.50 | 478.20 | 20.80 | 480.05 | 22.65 | 467.65 | 10.25 |
| TMB | 2024/05/27 | 0.67 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 472.30 | 600.00 | 450.95 | 0.01% | -1.34% | -3.18% | -3.46% | -3.15% | 0.29% | -0.51% | 0.79% | 1.78% | Range:6.2% | BO: 493.75 R: 499.9 | 45 | | 37 | 472.35 | 0.05 | 465.95 | -6.35 | 457.30 | -15.00 | 455.95 | -16.35 | 457.40 | -14.90 | 473.65 | 1.35 | 469.90 | -2.40 | 476.05 | 3.75 | 480.70 | 8.40 |
| TMB | 2024/05/07 | 0.62 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 483.95 | 600.00 | 450.95 | -1.49% | -2.68% | -3.15% | -3.77% | -4.26% | -3.12% | -3.72% | -2.42% | 0.59% | Range:3.8% | BO: 498.9 R: 504.1 | 47 | Bearish Engulfing | -83 | 476.75 | -7.20 | 471.00 | -12.95 | 468.70 | -15.25 | 465.70 | -18.25 | 463.35 | -20.60 | 468.85 | -15.10 | 465.95 | -18.00 | 472.25 | -11.70 | 486.80 | 2.85 |
| TMB | 2024/06/06 | 1.29 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 471.75 | 600.00 | 446.00 | 0.11% | 0.40% | 0.37% | 0.15% | -0.49% | 2.49% | -0.10% | 1.90% | -2.35% | Range:5.8% | BO: 483.95 R: 489.0 | 51 | | 43 | 472.25 | 0.50 | 473.65 | 1.90 | 473.50 | 1.75 | 472.45 | 0.70 | 469.45 | -2.30 | 483.50 | 11.75 | 471.30 | -0.45 | 480.70 | 8.95 | 460.65 | -11.10 |
| TMB | 2024/04/29 | 0.70 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 488.45 | 600.00 | 450.95 | -0.50% | -0.71% | -1.79% | -0.62% | -0.92% | -5.14% | -4.01% | -6.65% | -3.28% | Range:8.5% | BO: 498.9 R: 504.1 | 51 | | -15 | 486.00 | -2.45 | 485.00 | -3.45 | 479.70 | -8.75 | 485.40 | -3.05 | 483.95 | -4.50 | 463.35 | -25.10 | 468.85 | -19.60 | 455.95 | -32.50 | 472.45 | -16.00 |
| TMB | 2024/06/19 | 2.86 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 473.75 | 600.00 | 446.00 | 2.75% | 2.06% | 1.44% | 0.94% | 0.61% | 1.53% | 0.85% | -2.77% | -3.81% | Range:4.0% | BO: 474.95 R: 477.9 | 54 | Cup and Handle | 87 | 486.80 | 13.05 | 483.50 | 9.75 | 480.55 | 6.80 | 478.20 | 4.45 | 476.65 | 2.90 | 481.00 | 7.25 | 477.80 | 4.05 | 460.65 | -13.10 | 455.70 | -18.05 |
| TMB | 2024/06/12 | 0.89 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 472.45 | 600.00 | 446.00 | -0.63% | -0.76% | -0.54% | 0.28% | 3.04% | 0.76% | 1.61% | -0.24% | -2.77% | Range:4.0% | BO: 474.95 R: 477.9 | 52 | Bearish Engulfing | 60 | 469.45 | -3.00 | 468.85 | -3.60 | 469.90 | -2.55 | 473.75 | 1.30 | 486.80 | 14.35 | 476.05 | 3.60 | 480.05 | 7.60 | 471.30 | -1.15 | 459.35 | -13.10 |
| TITAN | 2024/06/13 | 1.22 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 3472.20 | 3886.95 | 3055.65 | 1.67% | 3.36% | -0.28% | -1.04% | -2.09% | -1.96% | -5.84% | -6.86% | -1.74% | Range:6.7% | BO: 3452.05 R: 3460.4 | 57 | Cup and Handle | 94 | 3530.05 | 57.85 | 3589.00 | 116.80 | 3462.35 | -9.85 | 3435.95 | -36.25 | 3399.75 | -72.45 | 3404.20 | -68.00 | 3269.35 | -202.85 | 3234.05 | -238.15 | 3411.70 | -60.50 |
| TITAN | 2024/05/22 | 0.41 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 3383.85 | 3886.95 | 3075.00 | 2.02% | 0.84% | 0.58% | 0.76% | -0.10% | -1.96% | -0.05% | 0.84% | -1.41% | Range:10.7% | BO: 3633.0 R: 3648.0 | 44 | | 38 | 3452.05 | 68.20 | 3412.40 | 28.55 | 3403.40 | 19.55 | 3409.40 | 25.55 | 3380.40 | -3.45 | 3317.65 | -66.20 | 3382.30 | -1.55 | 3412.35 | 28.50 | 3336.00 | -47.85 |
| TITAN | 2024/05/13 | 0.78 | Strong Down | Neutral, VWAP-Resist | 3253.65 | 3886.95 | 3075.00 | 1.08% | 0.46% | 2.47% | 3.30% | 3.79% | 4.79% | -0.45% | 6.72% | 3.66% | Range:12.5% | BO: 3711.2 R: 3761.0 | 28 | Bearish Engulfing | -85 | 3288.90 | 35.25 | 3268.55 | 14.90 | 3333.90 | 80.25 | 3361.15 | 107.50 | 3377.00 | 123.35 | 3409.40 | 155.75 | 3238.95 | -14.70 | 3472.20 | 218.55 | 3372.75 | 119.10 |
| TITAN | 2024/06/18 | 1.05 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3589.00 | 3886.95 | 3055.65 | -3.53% | -4.26% | -5.27% | -4.92% | -5.20% | -5.28% | -10.42% | -9.19% | -3.62% | Range:9.8% | BO: 3530.05 R: 3535.0 | 64 | | 168 | 3462.35 | -126.65 | 3435.95 | -153.05 | 3399.75 | -189.25 | 3412.35 | -176.65 | 3402.45 | -186.55 | 3399.65 | -189.35 | 3215.15 | -373.85 | 3259.00 | -330.00 | 3458.95 | -130.05 |
| TITAN | 2024/07/02 | 0.53 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 3399.65 | 3886.95 | 3055.65 | -1.16% | -1.87% | -3.83% | -7.16% | -5.43% | -4.87% | 2.32% | 1.84% | 0.07% | Range:9.8% | BO: 3589.0 R: 3625.0 | 48 | | -35 | 3360.25 | -39.40 | 3336.00 | -63.65 | 3269.35 | -130.30 | 3156.20 | -243.45 | 3215.15 | -184.50 | 3234.05 | -165.60 | 3478.40 | 78.75 | 3462.35 | 62.70 | 3402.15 | 2.50 |
| TITAN | 2024/04/23 | 0.73 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 3633.00 | 3886.95 | 3075.00 | -0.64% | -1.70% | -1.33% | -0.77% | -1.20% | -10.27% | -10.03% | -6.32% | -8.57% | Range:7.3% | BO: 3801.8 R: 3838.3 | 47 | | -38 | 3609.75 | -23.25 | 3571.10 | -61.90 | 3584.80 | -48.20 | 3604.85 | -28.15 | 3589.25 | -43.75 | 3259.85 | -373.15 | 3268.55 | -364.45 | 3403.40 | -229.60 | 3321.65 | -311.35 |
| TITAN | 2024/06/14 | 1.58 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 3530.05 | 3886.95 | 3055.65 | 1.67% | -1.92% | -2.67% | -3.69% | -3.33% | -2.79% | -10.59% | -7.59% | -1.75% | Range:8.2% | BO: 3472.2 R: 3477.1 | 61 | | 141 | 3589.00 | 58.95 | 3462.35 | -67.70 | 3435.95 | -94.10 | 3399.75 | -130.30 | 3412.35 | -117.70 | 3431.45 | -98.60 | 3156.20 | -373.85 | 3262.10 | -267.95 | 3468.25 | -61.80 |
| TITAGARH | 2024/04/22 | 1.13 | Strong Up | Bullish, VWAP-Resist | 992.10 | 1209.90 | 702.30 | 0.13% | 1.45% | 5.39% | 5.01% | 5.01% | 9.19% | 9.73% | 23.69% | 12.90% | Range:17.0% | BO: 981.75 R: 1000.0 | 60 | | 182 | 993.35 | 1.25 | 1006.45 | 14.35 | 1045.55 | 53.45 | 1041.80 | 49.70 | 1041.80 | 49.70 | 1083.30 | 91.20 | 1088.65 | 96.55 | 1227.10 | 235.00 | 1120.10 | 128.00 |
| TITAGARH | 2024/04/18 | 1.72 | Strong Up | Bullish, VWAP-Resist | 981.75 | 1209.90 | 702.30 | -0.96% | 1.05% | 1.18% | 2.52% | 6.50% | 8.51% | 11.91% | 26.78% | 52.02% | Range:16.1% | BO: 978.55 R: 985.0 | 59 | | 170 | 972.35 | -9.40 | 992.10 | 10.35 | 993.35 | 11.60 | 1006.45 | 24.70 | 1045.55 | 63.80 | 1065.30 | 83.55 | 1098.70 | 116.95 | 1244.65 | 262.90 | 1492.50 | 510.75 |
| TITAGARH | 2024/06/03 | 0.85 | Strong Up | Bullish, VWAP-Resist | 1492.50 | 1594.25 | 702.30 | -19.79% | -24.95% | -21.76% | -19.02% | -10.06% | 0.24% | 8.42% | 19.86% | 14.19% | Range:30.7% | BO: 1415.7 R: 1450.0 | 81 | | 202 | 1197.20 | -295.30 | 1120.10 | -372.40 | 1167.70 | -324.80 | 1208.65 | -283.85 | 1342.30 | -150.20 | 1496.15 | 3.65 | 1618.15 | 125.65 | 1788.95 | 296.45 | 1704.35 | 211.85 |
| TITAGARH | 2024/05/16 | 5.22 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1212.40 | 1235.00 | 702.30 | 0.99% | 2.80% | 2.66% | 3.45% | 1.21% | 16.77% | -0.31% | 22.57% | 50.57% | Range:24.6% | BO: 1114.35 R: 1186.0 | 76 | Momentum Gainer | 248 | 1224.35 | 11.95 | 1246.40 | 34.00 | 1244.65 | 32.25 | 1254.20 | 41.80 | 1227.10 | 14.70 | 1415.70 | 203.30 | 1208.65 | -3.75 | 1486.05 | 273.65 | 1825.55 | 613.15 |
| TITAGARH | 2024/06/10 | 2.25 | Strong Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1342.30 | 1594.25 | 702.30 | 0.57% | 5.58% | 7.70% | 10.49% | 11.46% | 20.55% | 34.44% | 27.50% | 22.21% | Range:28.4% | BO: 1492.5 R: 1594.25 | 58 | | 18 | 1350.00 | 7.70 | 1417.20 | 74.90 | 1445.65 | 103.35 | 1483.05 | 140.75 | 1496.15 | 153.85 | 1618.15 | 275.85 | 1804.60 | 462.30 | 1711.45 | 369.15 | 1640.40 | 298.10 |
| TIRUPATIFL | 2024/06/18 | 4.69 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 22.52 | 22.52 | 10.15 | 19.98% | 12.70% | 8.35% | 13.77% | 12.39% | 9.55% | 22.96% | 36.68% | 16.12% | Range:35.8% | BO: 18.77 R: 19.5 | 73 | | 196 | 27.02 | 4.50 | 25.38 | 2.86 | 24.40 | 1.88 | 25.62 | 3.10 | 25.31 | 2.79 | 24.67 | 2.15 | 27.69 | 5.17 | 30.78 | 8.26 | 26.15 | 3.63 |
| TIRUPATIFL | 2024/07/02 | 0.28 | Sideways | Bullish, VWAP-Support | 24.67 | 28.20 | 10.15 | 4.99% | 6.20% | 3.53% | 8.67% | 12.24% | 32.63% | 17.35% | 2.15% | 6.00% | Range:46.5% | BO: 27.02 R: 28.2 | 62 | | 32 | 25.90 | 1.23 | 26.20 | 1.53 | 25.54 | 0.87 | 26.81 | 2.14 | 27.69 | 3.02 | 32.72 | 8.05 | 28.95 | 4.28 | 25.20 | 0.53 | 26.15 | 1.48 |
| TIRUPATIFL | 2024/07/03 | 0.37 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 25.90 | 28.20 | 10.15 | 1.16% | -1.39% | 3.51% | 6.91% | 9.19% | 21.27% | 9.54% | -4.67% | 2.97% | Range:46.5% | BO: 27.02 R: 28.2 | 65 | | 67 | 26.20 | 0.30 | 25.54 | -0.36 | 26.81 | 0.91 | 27.69 | 1.79 | 28.28 | 2.38 | 31.41 | 5.51 | 28.37 | 2.47 | 24.69 | -1.21 | 26.67 | 0.77 |
| TIRUPATIFL | 2024/06/20 | 4.40 | Sideways | Bullish, VWAP-Resist | 25.38 | 28.20 | 10.15 | -3.86% | 0.95% | -0.28% | -2.44% | -7.13% | 3.23% | 16.98% | 16.43% | -0.71% | Range:46.5% | BO: 27.02 R: 0 | 73 | | 198 | 24.40 | -0.98 | 25.62 | 0.24 | 25.31 | -0.07 | 24.76 | -0.62 | 23.57 | -1.81 | 26.20 | 0.82 | 29.69 | 4.31 | 29.55 | 4.17 | 25.20 | -0.18 |
| TIRUPATIFL | 2024/06/25 | 0.49 | Sideways | Bullish, VWAP-Resist | 25.31 | 28.20 | 10.15 | -2.17% | -6.87% | -11.54% | -7.15% | -2.53% | 9.40% | 29.28% | 9.84% | -6.36% | Range:46.5% | BO: 27.02 R: 28.2 | 69 | Cup and Handle | 91 | 24.76 | -0.55 | 23.57 | -1.74 | 22.39 | -2.92 | 23.50 | -1.81 | 24.67 | -0.64 | 27.69 | 2.38 | 32.72 | 7.41 | 27.80 | 2.49 | 23.70 | -1.61 |
| TIRUPATIFL | 2024/06/19 | 9.09 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 27.02 | 27.02 | 10.15 | -6.07% | -9.70% | -5.18% | -6.33% | -8.36% | -4.15% | 4.66% | 11.62% | -5.18% | Range:46.5% | BO: 22.52 R: 0 | 82 | | 277 | 25.38 | -1.64 | 24.40 | -2.62 | 25.62 | -1.40 | 25.31 | -1.71 | 24.76 | -2.26 | 25.90 | -1.12 | 28.28 | 1.26 | 30.16 | 3.14 | 25.62 | -1.40 |
| TIRUMALCHM | 2024/05/15 | 1.89 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 255.80 | 289.85 | 188.65 | -1.09% | 3.38% | 2.83% | 2.15% | 3.15% | -0.45% | 1.66% | 25.76% | 17.42% | Range:9.7% | BO: 280.45 R: 289.85 | 45 | Bearish Engulfing | -50 | 253.00 | -2.80 | 264.45 | 8.65 | 263.05 | 7.25 | 261.30 | 5.50 | 263.85 | 8.05 | 254.65 | -1.15 | 260.05 | 4.25 | 321.70 | 65.90 | 300.35 | 44.55 |
| TIRUMALCHM | 2024/06/06 | 1.67 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 260.05 | 289.85 | 188.65 | 3.27% | 10.06% | 9.34% | 10.44% | 14.19% | 19.09% | 15.50% | 24.57% | 16.61% | Range:11.7% | BO: 269.35 R: 276.9 | 52 | | 17 | 268.55 | 8.50 | 286.20 | 26.15 | 284.35 | 24.30 | 287.20 | 27.15 | 296.95 | 36.90 | 309.70 | 49.65 | 300.35 | 40.30 | 323.95 | 63.90 | 303.25 | 43.20 |
| TIRUMALCHM | 2024/06/03 | 0.56 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 254.60 | 289.85 | 188.65 | -6.60% | -3.79% | 2.14% | 5.48% | 12.41% | 26.36% | 19.38% | 23.23% | 22.17% | Range:6.3% | BO: 270.0 R: 276.9 | 45 | | -41 | 237.80 | -16.80 | 244.95 | -9.65 | 260.05 | 5.45 | 268.55 | 13.95 | 286.20 | 31.60 | 321.70 | 67.10 | 303.95 | 49.35 | 313.75 | 59.15 | 311.05 | 56.45 |
| TIRUMALCHM | 2024/07/02 | 0.65 | Strong Up | Bullish, VWAP-Resist | 311.05 | 331.00 | 188.65 | 1.61% | 0.87% | 1.96% | 3.79% | 4.15% | 0.00% | 2.67% | 7.86% | 0.95% | Range:27.2% | BO: 326.8 R: 331.0 | 61 | | 58 | 316.05 | 5.00 | 313.75 | 2.70 | 317.15 | 6.10 | 322.85 | 11.80 | 323.95 | 12.90 | 311.05 | 0.00 | 319.35 | 8.30 | 335.50 | 24.45 | 314.00 | 2.95 |
| TIRUMALCHM | 2024/06/18 | 4.08 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 321.70 | 325.10 | 188.65 | -2.92% | 1.59% | -3.73% | -4.93% | -5.52% | -3.31% | 0.70% | -8.44% | 7.10% | Range:26.1% | BO: 307.55 R: 309.4 | 76 | | 154 | 312.30 | -9.40 | 326.80 | 5.10 | 309.70 | -12.00 | 305.85 | -15.85 | 303.95 | -17.75 | 311.05 | -10.65 | 323.95 | 2.25 | 294.55 | -27.15 | 344.55 | 22.85 |
| TIPSINDLTD | 2024/04/30 | 0.85 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 461.80 | 530.95 | 314.05 | -3.71% | -4.39% | -7.31% | -9.92% | -7.58% | -4.87% | -10.33% | -13.69% | -1.74% | Range:3.3% | BO: 494.4 R: 0 | 47 | Bearish Engulfing | 91 | 444.65 | -17.15 | 441.55 | -20.25 | 428.05 | -33.75 | 416.00 | -45.80 | 426.80 | -35.00 | 439.30 | -22.50 | 414.10 | -47.70 | 398.60 | -63.20 | 453.75 | -8.05 |
| TIPSINDLTD | 2024/04/25 | 0.97 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 461.50 | 530.95 | 314.05 | -0.41% | 1.54% | 0.07% | -3.65% | -4.32% | -8.07% | -4.08% | -6.16% | -1.99% | Range:4.4% | BO: 494.4 R: 0 | 47 | | -47 | 459.60 | -1.90 | 468.60 | 7.10 | 461.80 | 0.30 | 444.65 | -16.85 | 441.55 | -19.95 | 424.25 | -37.25 | 442.65 | -18.85 | 433.05 | -28.45 | 452.30 | -9.20 |
| TIPSINDLTD | 2024/05/27 | 0.62 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 426.20 | 530.95 | 314.05 | -1.78% | 1.61% | -0.45% | -2.15% | -6.48% | 6.12% | 4.66% | -1.62% | 10.98% | Range:11.6% | BO: 468.6 R: 479.0 | 42 | | -19 | 418.60 | -7.60 | 433.05 | 6.85 | 424.30 | -1.90 | 417.05 | -9.15 | 398.60 | -27.60 | 452.30 | 26.10 | 446.05 | 19.85 | 419.30 | -6.90 | 473.00 | 46.80 |
| TIPSINDLTD | 2024/06/07 | 2.42 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist | 444.60 | 530.95 | 314.05 | 1.73% | 3.71% | 4.81% | 2.06% | 3.74% | 1.11% | -1.74% | 10.74% | 28.48% | Range:16.6% | BO: 442.65 R: 454.0 | 55 | Momentum Gainer | 130 | 452.30 | 7.70 | 461.10 | 16.50 | 466.00 | 21.40 | 453.75 | 9.15 | 461.25 | 16.65 | 449.55 | 4.95 | 436.85 | -7.75 | 492.35 | 47.75 | 571.20 | 126.60 |
| TIPSINDLTD | 2024/05/21 | 0.91 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 429.10 | 530.95 | 314.05 | -1.20% | -3.50% | -0.19% | -0.68% | -2.45% | -13.56% | 7.46% | 8.77% | 4.93% | Range:11.2% | BO: 468.6 R: 479.0 | 40 | | -19 | 423.95 | -5.15 | 414.10 | -15.00 | 428.30 | -0.80 | 426.20 | -2.90 | 418.60 | -10.50 | 370.90 | -58.20 | 461.10 | 32.00 | 466.75 | 37.65 | 450.25 | 21.15 |
| TIPSINDLTD | 2024/06/12 | 1.13 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 466.00 | 530.95 | 314.05 | -2.63% | -1.02% | -4.28% | -3.00% | -2.86% | -10.02% | -1.33% | 22.58% | 32.81% | Range:20.4% | BO: 461.1 R: 462.3 | 60 | | 144 | 453.75 | -12.25 | 461.25 | -4.75 | 446.05 | -19.95 | 452.00 | -14.00 | 452.65 | -13.35 | 419.30 | -46.70 | 459.80 | -6.20 | 571.20 | 105.20 | 618.90 | 152.90 |
| TIPSINDLTD | 2024/05/17 | 0.49 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 442.65 | 530.95 | 314.05 | -3.06% | -4.22% | -6.45% | -3.24% | -3.72% | -9.95% | 2.18% | 2.26% | 2.30% | Range:11.2% | BO: 468.6 R: 479.0 | 47 | | 10 | 429.10 | -13.55 | 423.95 | -18.70 | 414.10 | -28.55 | 428.30 | -14.35 | 426.20 | -16.45 | 398.60 | -44.05 | 452.30 | 9.65 | 452.65 | 10.00 | 452.85 | 10.20 |
| TIPSFILMS | 2024/05/02 | 4.75 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 714.80 | 994.90 | 513.00 | -4.99% | -9.74% | -11.28% | -15.57% | -19.79% | -22.41% | -27.83% | -28.50% | -13.99% | Range:10.4% | BO: 752.4 R: 0 | 52 | Bearish Engulfing | 133 | 679.10 | -35.70 | 645.15 | -69.65 | 634.20 | -80.60 | 603.50 | -111.30 | 573.35 | -141.45 | 554.60 | -160.20 | 515.90 | -198.90 | 511.10 | -203.70 | 614.80 | -100.00 |
| TIPSFILMS | 2024/04/30 | 13.47 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 752.40 | 994.90 | 513.00 | -5.00% | -9.74% | -14.25% | -15.71% | -19.79% | -26.71% | -29.27% | -30.99% | -16.14% | Range:10.4% | BO: 731.95 R: 745.0 | 62 | 3 Outside Up | 146 | 714.80 | -37.60 | 679.10 | -73.30 | 645.15 | -107.25 | 634.20 | -118.20 | 603.50 | -148.90 | 551.45 | -200.95 | 532.15 | -220.25 | 519.25 | -233.15 | 631.00 | -121.40 |
| TIPSFILMS | 2024/05/24 | 0.48 | Strong Down | Neutral, VWAP-Resist | 515.90 | 994.90 | 509.00 | -1.65% | -2.89% | 0.23% | 0.58% | -0.69% | 7.74% | 19.17% | 11.28% | 1.71% | Range:31.4% | BO: 752.4 R: 774.95 | 28 | | -100 | 507.40 | -8.50 | 501.00 | -14.90 | 517.10 | 1.20 | 518.90 | 3.00 | 512.35 | -3.55 | 555.85 | 39.95 | 614.80 | 98.90 | 574.10 | 58.20 | 524.70 | 8.80 |
| TIMKEN | 2024/06/06 | 0.62 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 4129.65 | 4348.40 | 2524.50 | 0.32% | -1.07% | 0.39% | 0.26% | 3.98% | 7.32% | 3.58% | 3.77% | -6.14% | Range:20.5% | BO: 4215.4 R: 4348.4 | 62 | | 53 | 4143.05 | 13.40 | 4085.45 | -44.20 | 4145.85 | 16.20 | 4140.35 | 10.70 | 4294.15 | 164.50 | 4432.00 | 302.35 | 4277.55 | 147.90 | 4285.15 | 155.50 | 3875.95 | -253.70 |
| TIMKEN | 2024/06/12 | 0.50 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 4140.35 | 4348.40 | 2524.50 | 3.71% | 10.60% | 13.82% | 11.50% | 10.20% | 5.88% | 5.43% | -4.92% | -3.24% | Range:17.0% | BO: 4215.4 R: 4348.4 | 61 | | 66 | 4294.15 | 153.80 | 4579.35 | 439.00 | 4712.65 | 572.30 | 4616.35 | 476.00 | 4562.55 | 422.20 | 4383.95 | 243.60 | 4365.05 | 224.70 | 3936.65 | -203.70 | 4006.25 | -134.10 |
| TIMKEN | 2024/04/25 | 0.73 | Strong Up | Bullish, VWAP-Support | 3186.10 | 3453.30 | 2524.50 | 0.48% | 0.44% | 4.84% | 5.37% | 6.40% | 6.73% | 32.31% | 23.79% | 28.23% | Range:11.6% | BO: 3170.25 R: 3245.0 | 72 | | 127 | 3201.35 | 15.25 | 3200.05 | 13.95 | 3340.45 | 154.35 | 3357.25 | 171.15 | 3389.90 | 203.80 | 3400.65 | 214.55 | 4215.40 | 1029.30 | 3944.10 | 758.00 | 4085.45 | 899.35 |
| TIMKEN | 2024/06/03 | 0.55 | Strong Up | Bullish, VWAP-Support | 4081.45 | 4348.40 | 2524.50 | -5.01% | -4.83% | 1.18% | 1.51% | 0.10% | 15.47% | 10.34% | 6.95% | -3.84% | Range:20.5% | BO: 4215.4 R: 4348.4 | 63 | | 48 | 3877.05 | -204.40 | 3884.35 | -197.10 | 4129.65 | 48.20 | 4143.05 | 61.60 | 4085.45 | 4.00 | 4712.65 | 631.20 | 4503.35 | 421.90 | 4365.05 | 283.60 | 3924.80 | -156.65 |
| TIMETECHNO | 2024/06/03 | 1.09 | Sideways | Bullish, VWAP-Support | 287.65 | 300.00 | 140.80 | -8.00% | -6.78% | -3.27% | -2.36% | -1.36% | 4.57% | 15.17% | 15.23% | 20.46% | Range:12.2% | BO: 289.15 R: 300.0 | 58 | | 59 | 264.65 | -23.00 | 268.15 | -19.50 | 278.25 | -9.40 | 280.85 | -6.80 | 283.75 | -3.90 | 300.80 | 13.15 | 331.30 | 43.65 | 331.45 | 43.80 | 346.50 | 58.85 |
| TIMETECHNO | 2024/06/26 | 0.97 | Strong Up | Bullish, VWAP-Resist | 333.50 | 352.25 | 140.80 | -1.54% | -3.33% | -0.36% | 0.39% | 0.09% | -1.95% | 1.24% | 1.33% | -4.59% | Range:21.5% | BO: 337.3 R: 352.25 | 69 | | 120 | 328.35 | -5.15 | 322.40 | -11.10 | 332.30 | -1.20 | 334.80 | 1.30 | 333.80 | 0.30 | 327.00 | -6.50 | 337.65 | 4.15 | 337.95 | 4.45 | 318.20 | -15.30 |
| TIMETECHNO | 2024/04/22 | 0.55 | Strong Up | Bullish, VWAP-Resist | 267.15 | 278.90 | 140.80 | -0.24% | 4.83% | 2.88% | 2.06% | 0.51% | 1.98% | 3.11% | 1.07% | 0.37% | Range:30.1% | BO: 277.4 R: 278.9 | 61 | 3 Outside Up | 48 | 266.50 | -0.65 | 280.05 | 12.90 | 274.85 | 7.70 | 272.65 | 5.50 | 268.50 | 1.35 | 272.45 | 5.30 | 275.45 | 8.30 | 270.00 | 2.85 | 268.15 | 1.00 |
| TIMETECHNO | 2024/06/21 | 6.50 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 337.30 | 352.25 | 140.80 | -0.07% | -1.78% | -1.13% | -2.65% | -4.42% | -2.95% | 0.04% | -0.89% | -5.90% | Range:21.5% | BO: 306.9 R: 314.95 | 72 | Cup and Handle | 207 | 337.05 | -0.25 | 331.30 | -6.00 | 333.50 | -3.80 | 328.35 | -8.95 | 322.40 | -14.90 | 327.35 | -9.95 | 337.45 | 0.15 | 334.30 | -3.00 | 317.40 | -19.90 |
| TIMESGTY | 2024/06/25 | 14.85 | Weak Up | Bullish, VWAP-Support | 139.06 | 165.05 | 60.70 | -5.95% | -2.96% | -3.40% | -4.66% | -4.63% | -6.42% | 0.65% | -6.40% | -6.03% | Range:28.6% | BO: 126.5 R: 0 | 78 | | 317 | 130.79 | -8.27 | 134.95 | -4.11 | 134.33 | -4.73 | 132.58 | -6.48 | 132.62 | -6.44 | 130.13 | -8.93 | 139.96 | 0.90 | 130.16 | -8.90 | 130.67 | -8.39 |
| TIL | 2024/07/02 | 0.42 | Strong Up | Bullish | 321.15 | 588.85 | 142.19 | 1.99% | 3.85% | 1.77% | -0.25% | -2.24% | -7.97% | -8.38% | 21.63% | 18.23% | Range:24.0% | BO: 314.9 R: 0 | 81 | | 136 | 327.55 | 6.40 | 333.50 | 12.35 | 326.85 | 5.70 | 320.35 | -0.80 | 313.95 | -7.20 | 295.55 | -25.60 | 294.25 | -26.90 | 390.60 | 69.45 | 379.70 | 58.55 |
| TIL | 2024/05/16 | 0.46 | Strong Down | Neutral, VWAP-Support | 196.50 | 588.85 | 142.19 | 4.99% | 15.73% | 18.02% | 20.36% | 22.75% | 27.68% | 29.16% | 36.92% | 60.25% | Range:23.5% | BO: 233.0 R: 237.65 | 42 | 3 Outside Up | -48 | 206.30 | 9.80 | 227.40 | 30.90 | 231.90 | 35.40 | 236.50 | 40.00 | 241.20 | 44.70 | 250.90 | 54.40 | 253.80 | 57.30 | 269.05 | 72.55 | 314.90 | 118.40 |
| TIL | 2024/06/21 | 1.52 | Weak Up | Bullish | 279.85 | 588.85 | 142.19 | 1.98% | 4.02% | 6.09% | 8.20% | 10.33% | 16.79% | 5.61% | 5.15% | 43.99% | Range:17.1% | BO: 274.4 R: 0 | 68 | | 174 | 285.40 | 5.55 | 291.10 | 11.25 | 296.90 | 17.05 | 302.80 | 22.95 | 308.75 | 28.90 | 326.85 | 47.00 | 295.55 | 15.70 | 294.25 | 14.40 | 402.95 | 123.10 |
| TIL | 2024/05/29 | 1.44 | Weak Up | Bullish, VWAP-Support | 255.90 | 588.85 | 142.19 | 0.04% | -1.95% | -0.74% | -2.72% | -4.65% | 1.11% | 7.23% | 23.06% | 17.84% | Range:30.3% | BO: 250.9 R: 0 | 63 | | 99 | 256.00 | 0.10 | 250.90 | -5.00 | 254.00 | -1.90 | 248.95 | -6.95 | 244.00 | -11.90 | 258.75 | 2.85 | 274.40 | 18.50 | 314.90 | 59.00 | 301.55 | 45.65 |
| TIL | 2024/06/27 | 2.81 | Strong Up | Bullish, VWAP-Support | 302.80 | 588.85 | 142.19 | 1.96% | 4.00% | 6.06% | 8.17% | 10.14% | -0.41% | -4.54% | 11.44% | 28.01% | Range:19.4% | BO: 296.9 R: 0 | 76 | | 150 | 308.75 | 5.95 | 314.90 | 12.10 | 321.15 | 18.35 | 327.55 | 24.75 | 333.50 | 30.70 | 301.55 | -1.25 | 289.05 | -13.75 | 337.45 | 34.65 | 387.60 | 84.80 |
| TIL | 2024/05/22 | 1.66 | Sideways | Neutral | 231.90 | 588.85 | 142.19 | 1.98% | 4.01% | 6.08% | 8.19% | 10.35% | 5.22% | 11.58% | 23.07% | 43.81% | Range:23.5% | BO: 233.0 R: 237.65 | 55 | | 150 | 236.50 | 4.60 | 241.20 | 9.30 | 246.00 | 14.10 | 250.90 | 19.00 | 255.90 | 24.00 | 244.00 | 12.10 | 258.75 | 26.85 | 285.40 | 53.50 | 333.50 | 101.60 |
| TIL | 2024/05/21 | 0.49 | Sideways | Neutral, VWAP-Resist | 227.40 | 588.85 | 142.19 | 1.98% | 4.00% | 6.07% | 8.18% | 10.33% | 9.48% | 16.09% | 23.07% | 44.04% | Range:23.5% | BO: 233.0 R: 237.65 | 53 | | 135 | 231.90 | 4.50 | 236.50 | 9.10 | 241.20 | 13.80 | 246.00 | 18.60 | 250.90 | 23.50 | 248.95 | 21.55 | 264.00 | 36.60 | 279.85 | 52.45 | 327.55 | 100.15 |
| TIL | 2024/05/30 | 1.26 | Weak Up | Bullish, VWAP-Resist | 256.00 | 588.85 | 142.19 | -1.99% | -0.78% | -2.75% | -4.69% | -2.79% | -0.94% | 9.32% | 25.45% | 15.45% | Range:30.4% | BO: 255.9 R: 0 | 63 | | 97 | 250.90 | -5.10 | 254.00 | -2.00 | 248.95 | -7.05 | 244.00 | -12.00 | 248.85 | -7.15 | 253.60 | -2.40 | 279.85 | 23.85 | 321.15 | 65.15 | 295.55 | 39.55 |
| TIL | 2024/05/17 | 0.15 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 206.30 | 588.85 | 142.19 | 10.23% | 12.41% | 14.64% | 16.92% | 19.24% | 23.12% | 25.47% | 33.01% | 55.67% | Range:23.5% | BO: 233.0 R: 237.65 | 46 | | 10 | 227.40 | 21.10 | 231.90 | 25.60 | 236.50 | 30.20 | 241.20 | 34.90 | 246.00 | 39.70 | 254.00 | 47.70 | 258.85 | 52.55 | 274.40 | 68.10 | 321.15 | 114.85 |
| TIL | 2024/07/01 | 1.11 | Strong Up | Bullish, VWAP-Support | 314.90 | 588.85 | 142.19 | 1.98% | 4.02% | 5.91% | 3.79% | 1.73% | -6.14% | -8.38% | 18.13% | 23.04% | Range:22.5% | BO: 308.75 R: 308.85 | 79 | | 141 | 321.15 | 6.25 | 327.55 | 12.65 | 333.50 | 18.60 | 326.85 | 11.95 | 320.35 | 5.45 | 295.55 | -19.35 | 288.50 | -26.40 | 372.00 | 57.10 | 387.45 | 72.55 |
| TIL | 2024/06/20 | 5.40 | Weak Up | Bullish, VWAP-Support | 274.40 | 588.85 | 142.19 | 1.99% | 4.01% | 6.09% | 8.20% | 10.35% | 21.54% | 9.89% | 5.14% | 42.35% | Range:17.1% | BO: 269.05 R: 0 | 66 | | 172 | 279.85 | 5.45 | 285.40 | 11.00 | 291.10 | 16.70 | 296.90 | 22.50 | 302.80 | 28.40 | 333.50 | 59.10 | 301.55 | 27.15 | 288.50 | 14.10 | 390.60 | 116.20 |
| TIL | 2024/06/19 | 0.67 | Weak Up | Bullish | 269.05 | 588.85 | 142.19 | 1.99% | 4.01% | 6.08% | 8.20% | 10.35% | 21.74% | 14.37% | 6.34% | 38.26% | Range:23.3% | BO: 264.0 R: 0 | 64 | | 165 | 274.40 | 5.35 | 279.85 | 10.80 | 285.40 | 16.35 | 291.10 | 22.05 | 296.90 | 27.85 | 327.55 | 58.50 | 307.70 | 38.65 | 286.10 | 17.05 | 372.00 | 102.95 |
| TIL | 2024/07/03 | 0.67 | Strong Up | Bullish | 327.55 | 588.85 | 142.19 | 1.82% | -0.21% | -2.20% | -4.15% | -6.06% | -11.62% | -8.38% | 23.02% | 13.60% | Range:25.5% | BO: 321.15 R: 0 | 82 | | 132 | 333.50 | 5.95 | 326.85 | -0.70 | 320.35 | -7.20 | 313.95 | -13.60 | 307.70 | -19.85 | 289.50 | -38.05 | 300.10 | -27.45 | 402.95 | 75.40 | 372.10 | 44.55 |
| TIL | 2024/06/07 | 0.16 | Strong Up | Bullish, VWAP-Resist | 253.80 | 588.85 | 142.19 | 1.99% | 4.02% | 1.95% | -0.08% | 1.91% | 12.45% | 24.07% | 21.24% | 13.67% | Range:30.4% | BO: 256.0 R: 261.0 | 59 | | 74 | 258.85 | 5.05 | 264.00 | 10.20 | 258.75 | 4.95 | 253.60 | -0.20 | 258.65 | 4.85 | 285.40 | 31.60 | 314.90 | 61.10 | 307.70 | 53.90 | 288.50 | 34.70 |
| TIL | 2024/06/10 | 0.67 | Strong Up | Bullish | 258.85 | 588.85 | 142.19 | 1.99% | -0.04% | -2.03% | -0.08% | 1.91% | 12.46% | 24.07% | 16.50% | 13.68% | Range:31.1% | BO: 256.0 R: 261.0 | 62 | | 118 | 264.00 | 5.15 | 258.75 | -0.10 | 253.60 | -5.25 | 258.65 | -0.20 | 263.80 | 4.95 | 291.10 | 32.25 | 321.15 | 62.30 | 301.55 | 42.70 | 294.25 | 35.40 |
| TIL | 2024/05/24 | 0.17 | Sideways | Bullish, VWAP-Support | 241.20 | 588.85 | 142.19 | 1.99% | 4.02% | 6.09% | 6.14% | 4.02% | 5.22% | 7.23% | 23.09% | 32.82% | Range:26.1% | BO: 236.5 R: 237.65 | 58 | | 143 | 246.00 | 4.80 | 250.90 | 9.70 | 255.90 | 14.70 | 256.00 | 14.80 | 250.90 | 9.70 | 253.80 | 12.60 | 258.65 | 17.45 | 296.90 | 55.70 | 320.35 | 79.15 |
| TIL | 2024/05/27 | 0.13 | Weak Up | Bullish | 246.00 | 588.85 | 142.19 | 1.99% | 4.02% | 4.07% | 1.99% | 3.25% | 5.22% | 7.24% | 23.09% | 27.62% | Range:27.5% | BO: 241.2 R: 0 | 60 | | 126 | 250.90 | 4.90 | 255.90 | 9.90 | 256.00 | 10.00 | 250.90 | 4.90 | 254.00 | 8.00 | 258.85 | 12.85 | 263.80 | 17.80 | 302.80 | 56.80 | 313.95 | 67.95 |
| TIL | 2024/06/26 | 0.73 | Strong Up | Bullish | 296.90 | 588.85 | 142.19 | 1.99% | 3.99% | 6.06% | 8.17% | 10.32% | 3.64% | -2.49% | 8.25% | 27.99% | Range:17.8% | BO: 291.1 R: 0 | 74 | | 158 | 302.80 | 5.90 | 308.75 | 11.85 | 314.90 | 18.00 | 321.15 | 24.25 | 327.55 | 30.65 | 307.70 | 10.80 | 289.50 | -7.40 | 321.40 | 24.50 | 380.00 | 83.10 |
| TIL | 2024/06/28 | 2.85 | Strong Up | Bullish, VWAP-Support | 308.75 | 588.85 | 142.19 | 1.99% | 4.02% | 6.09% | 8.02% | 5.86% | -4.28% | -7.34% | 14.75% | 28.05% | Range:21.0% | BO: 302.8 R: 0 | 78 | | 131 | 314.90 | 6.15 | 321.15 | 12.40 | 327.55 | 18.80 | 333.50 | 24.75 | 326.85 | 18.10 | 295.55 | -13.20 | 286.10 | -22.65 | 354.30 | 45.55 | 395.35 | 86.60 |
| TIL | 2024/06/11 | 0.13 | Strong Up | Bullish | 264.00 | 588.85 | 142.19 | -1.99% | -3.94% | -2.03% | -0.08% | 1.91% | 12.46% | 24.07% | 11.95% | 13.67% | Range:32.5% | BO: 258.85 R: 261.0 | 64 | | 165 | 258.75 | -5.25 | 253.60 | -10.40 | 258.65 | -5.35 | 263.80 | -0.20 | 269.05 | 5.05 | 296.90 | 32.90 | 327.55 | 63.55 | 295.55 | 31.55 | 300.10 | 36.10 |
| TIL | 2024/05/23 | 0.40 | Sideways | Bullish, 50MA-Support, VWAP-Support | 236.50 | 588.85 | 142.19 | 1.99% | 4.02% | 6.09% | 8.20% | 8.25% | 5.22% | 7.23% | 23.09% | 38.20% | Range:24.6% | BO: 233.0 R: 237.65 | 56 | | 152 | 241.20 | 4.70 | 246.00 | 9.50 | 250.90 | 14.40 | 255.90 | 19.40 | 256.00 | 19.50 | 248.85 | 12.35 | 253.60 | 17.10 | 291.10 | 54.60 | 326.85 | 90.35 |
| TIL | 2024/06/25 | 4.41 | Strong Up | Bullish, VWAP-Support | 291.10 | 588.85 | 142.19 | 1.99% | 4.02% | 6.06% | 8.18% | 10.32% | 7.85% | 1.53% | 5.15% | 28.87% | Range:17.1% | BO: 285.4 R: 0 | 72 | | 143 | 296.90 | 5.80 | 302.80 | 11.70 | 308.75 | 17.65 | 314.90 | 23.80 | 321.15 | 30.05 | 313.95 | 22.85 | 295.55 | 4.45 | 306.10 | 15.00 | 375.15 | 84.05 |
| TIL | 2024/06/18 | 0.61 | Weak Up | Bullish | 263.80 | 588.85 | 142.19 | 1.99% | 4.02% | 6.08% | 8.19% | 10.35% | 21.74% | 19.01% | 9.57% | 34.31% | Range:25.6% | BO: 264.0 R: 0 | 61 | | 138 | 269.05 | 5.25 | 274.40 | 10.60 | 279.85 | 16.05 | 285.40 | 21.60 | 291.10 | 27.30 | 321.15 | 57.35 | 313.95 | 50.15 | 289.05 | 25.25 | 354.30 | 90.50 |
| TIL | 2024/06/03 | 0.12 | Weak Up | Bullish, VWAP-Support | 254.00 | 588.85 | 142.19 | -1.99% | -3.94% | -2.03% | -0.08% | 1.91% | 3.86% | 14.61% | 31.30% | 16.36% | Range:30.4% | BO: 256.0 R: 261.0 | 61 | | 72 | 248.95 | -5.05 | 244.00 | -10.00 | 248.85 | -5.15 | 253.80 | -0.20 | 258.85 | 4.85 | 263.80 | 9.80 | 291.10 | 37.10 | 333.50 | 79.50 | 295.55 | 41.55 |
| TIL | 2024/06/24 | 0.66 | Strong Up | Bullish | 285.40 | 588.85 | 142.19 | 2.00% | 4.03% | 6.10% | 8.18% | 10.34% | 12.25% | 3.56% | 5.15% | 34.13% | Range:17.1% | BO: 279.85 R: 0 | 70 | | 164 | 291.10 | 5.70 | 296.90 | 11.50 | 302.80 | 17.40 | 308.75 | 23.35 | 314.90 | 29.50 | 320.35 | 34.95 | 295.55 | 10.15 | 300.10 | 14.70 | 382.80 | 97.40 |
| TIL | 2024/06/06 | 0.46 | Strong Up | Bullish, VWAP-Support | 248.85 | 588.85 | 142.19 | 1.99% | 4.02% | 6.09% | 3.98% | 1.91% | 12.46% | 24.07% | 26.16% | 14.97% | Range:30.4% | BO: 256.0 R: 261.0 | 57 | | 39 | 253.80 | 4.95 | 258.85 | 10.00 | 264.00 | 15.15 | 258.75 | 9.90 | 253.60 | 4.75 | 279.85 | 31.00 | 308.75 | 59.90 | 313.95 | 65.10 | 286.10 | 37.25 |
| TIL | 2024/06/14 | 9.10 | Sideways | Bullish, VWAP-Support | 258.65 | 588.85 | 142.19 | 1.99% | 4.02% | 6.09% | 8.20% | 10.34% | 21.75% | 23.85% | 11.93% | 30.47% | Range:29.1% | BO: 264.0 R: 0 | 59 | Cup and Handle | 31 | 263.80 | 5.15 | 269.05 | 10.40 | 274.40 | 15.75 | 279.85 | 21.20 | 285.40 | 26.75 | 314.90 | 56.25 | 320.35 | 61.70 | 289.50 | 30.85 | 337.45 | 78.80 |
| TIL | 2024/05/28 | 0.36 | Weak Up | Bullish | 250.90 | 588.85 | 142.19 | 1.99% | 2.03% | 0.00% | 1.24% | -0.78% | 5.22% | 7.23% | 23.06% | 22.64% | Range:29.0% | BO: 246.0 R: 0 | 61 | | 114 | 255.90 | 5.00 | 256.00 | 5.10 | 250.90 | 0.00 | 254.00 | 3.10 | 248.95 | -1.95 | 264.00 | 13.10 | 269.05 | 18.15 | 308.75 | 57.85 | 307.70 | 56.80 |
| TIJARIA | 2024/05/02 | 0.46 | Sideways | Bullish, VWAP-Resist | 21.85 | 21.85 | 5.75 | 1.83% | 3.66% | 5.72% | 7.78% | 5.72% | 16.02% | 29.98% | 13.27% | 0.92% | Range:43.2% | BO: 21.45 R: 0 | 93 | | 132 | 22.25 | 0.40 | 22.65 | 0.80 | 23.10 | 1.25 | 23.55 | 1.70 | 23.10 | 1.25 | 25.35 | 3.50 | 28.40 | 6.55 | 24.75 | 2.90 | 22.05 | 0.20 |
| TIJARIA | 2024/05/16 | 0.16 | Sideways | Bullish, VWAP-Resist | 25.35 | 25.35 | 5.75 | 1.97% | 5.92% | 7.89% | 9.86% | 12.03% | 1.58% | -7.89% | -21.54% | -31.72% | Range:42.4% | BO: 24.9 R: 0 | 91 | | 127 | 25.85 | 0.50 | 26.85 | 1.50 | 27.35 | 2.00 | 27.85 | 2.50 | 28.40 | 3.05 | 25.75 | 0.40 | 23.35 | -2.00 | 19.89 | -5.46 | 17.31 | -8.04 |
| TIJARIA | 2024/05/13 | 0.72 | Sideways | Bullish | 24.00 | 24.00 | 5.75 | 1.88% | 3.75% | 5.63% | 7.71% | 11.88% | 13.75% | 3.12% | -3.25% | -29.17% | Range:42.3% | BO: 23.55 R: 24.0 | 89 | | 92 | 24.45 | 0.45 | 24.90 | 0.90 | 25.35 | 1.35 | 25.85 | 1.85 | 26.85 | 2.85 | 27.30 | 3.30 | 24.75 | 0.75 | 23.22 | -0.78 | 17.00 | -7.00 |
| TIJARIA | 2024/05/15 | 0.76 | Sideways | Bullish, VWAP-Support | 24.90 | 24.90 | 5.75 | 1.81% | 3.82% | 7.83% | 9.84% | 11.85% | 5.42% | -4.42% | -15.90% | -33.37% | Range:42.4% | BO: 24.45 R: 0 | 91 | | 114 | 25.35 | 0.45 | 25.85 | 0.95 | 26.85 | 1.95 | 27.35 | 2.45 | 27.85 | 2.95 | 26.25 | 1.35 | 23.80 | -1.10 | 20.94 | -3.96 | 16.59 | -8.31 |
| TIJARIA | 2024/05/06 | 0.35 | Unknown | Bullish, VWAP-Support | 22.65 | 22.65 | 5.75 | 1.99% | 3.97% | 1.99% | 3.97% | 5.96% | 18.54% | 20.53% | 5.08% | -12.19% | Range:44.4% | BO: 22.25 R: 0 | 94 | | 110 | 23.10 | 0.45 | 23.55 | 0.90 | 23.10 | 0.45 | 23.55 | 0.90 | 24.00 | 1.35 | 26.85 | 4.20 | 27.30 | 4.65 | 23.80 | 1.15 | 19.89 | -2.76 |
| TIJARIA | 2024/04/29 | 2.87 | Sideways | Bullish | 20.45 | 20.45 | 5.75 | 4.89% | 6.85% | 8.80% | 10.76% | 12.96% | 19.56% | 33.74% | 25.92% | 8.17% | Range:39.4% | BO: 19.5 R: 0 | 91 | | 158 | 21.45 | 1.00 | 21.85 | 1.40 | 22.25 | 1.80 | 22.65 | 2.20 | 23.10 | 2.65 | 24.45 | 4.00 | 27.35 | 6.90 | 25.75 | 5.30 | 22.12 | 1.67 |
| TIJARIA | 2024/05/23 | 0.09 | Sideways | Bullish, VWAP-Resist | 27.85 | 27.85 | 5.75 | 1.97% | 0.00% | -1.97% | -3.95% | -5.75% | -14.54% | -16.62% | -36.05% | -38.53% | Range:42.0% | BO: 27.35 R: 0 | 94 | | 148 | 28.40 | 0.55 | 27.85 | 0.00 | 27.30 | -0.55 | 26.75 | -1.10 | 26.25 | -1.60 | 23.80 | -4.05 | 23.22 | -4.63 | 17.81 | -10.04 | 17.12 | -10.73 |
| TIJARIA | 2024/06/14 | 3.38 | Sideways | Bullish, VWAP-Resist | 22.05 | 28.95 | 5.75 | -5.03% | -9.80% | -14.33% | -18.64% | -14.97% | -21.50% | -23.67% | -27.98% | -22.95% | Range:25.8% | BO: 28.4 R: 28.95 | 42 | Bearish Engulfing | -55 | 20.94 | -1.11 | 19.89 | -2.16 | 18.89 | -3.16 | 17.94 | -4.11 | 18.75 | -3.30 | 17.31 | -4.74 | 16.83 | -5.22 | 15.88 | -6.17 | 16.99 | -5.06 |
| TIJARIA | 2024/04/30 | 0.55 | Sideways | Bullish | 21.45 | 21.45 | 5.75 | 1.86% | 3.73% | 5.59% | 7.69% | 9.79% | 16.08% | 29.84% | 17.72% | 8.25% | Range:42.2% | BO: 20.45 R: 0 | 92 | | 151 | 21.85 | 0.40 | 22.25 | 0.80 | 22.65 | 1.20 | 23.10 | 1.65 | 23.55 | 2.10 | 24.90 | 3.45 | 27.85 | 6.40 | 25.25 | 3.80 | 23.22 | 1.77 |
| TIJARIA | 2024/05/24 | 1.38 | Sideways | Bullish, VWAP-Support | 28.40 | 28.40 | 5.75 | -1.94% | -3.87% | -5.81% | -7.57% | -9.33% | -17.78% | -22.36% | -40.14% | -40.74% | Range:40.3% | BO: 27.85 R: 0 | 94 | | 129 | 27.85 | -0.55 | 27.30 | -1.10 | 26.75 | -1.65 | 26.25 | -2.15 | 25.75 | -2.65 | 23.35 | -5.05 | 22.05 | -6.35 | 17.00 | -11.40 | 16.83 | -11.57 |
| TIJARIA | 2024/06/13 | 1.70 | Sideways | Bullish, VWAP-Support | 23.22 | 28.95 | 5.75 | -5.04% | -9.82% | -14.34% | -18.65% | -22.74% | -28.55% | -26.27% | -31.96% | -25.19% | Range:25.8% | BO: 28.4 R: 28.95 | 48 | | -63 | 22.05 | -1.17 | 20.94 | -2.28 | 19.89 | -3.33 | 18.89 | -4.33 | 17.94 | -5.28 | 16.59 | -6.63 | 17.12 | -6.10 | 15.80 | -7.42 | 17.37 | -5.85 |
| TIJARIA | 2024/05/14 | 0.10 | Sideways | Bullish | 24.45 | 24.45 | 5.75 | 1.84% | 3.68% | 5.73% | 9.82% | 11.86% | 9.41% | -0.82% | -9.82% | -30.47% | Range:42.3% | BO: 24.0 R: 0 | 90 | Cup and Handle | 103 | 24.90 | 0.45 | 25.35 | 0.90 | 25.85 | 1.40 | 26.85 | 2.40 | 27.35 | 2.90 | 26.75 | 2.30 | 24.25 | -0.20 | 22.05 | -2.40 | 17.00 | -7.45 |
| TIJARIA | 2024/05/08 | 0.31 | Unknown | Bullish | 23.55 | 23.55 | 5.75 | -1.91% | 0.00% | 1.91% | 3.82% | 5.73% | 18.26% | 11.46% | -5.82% | -23.82% | Range:44.4% | BO: 23.1 R: 0 | 94 | | 102 | 23.10 | -0.45 | 23.55 | 0.00 | 24.00 | 0.45 | 24.45 | 0.90 | 24.90 | 1.35 | 27.85 | 4.30 | 26.25 | 2.70 | 22.18 | -1.37 | 17.94 | -5.61 |
| TIJARIA | 2024/05/17 | 0.06 | Sideways | Bullish, VWAP-Resist | 25.85 | 25.85 | 5.75 | 3.87% | 5.80% | 7.74% | 9.86% | 7.74% | -2.32% | -14.20% | -26.92% | -30.99% | Range:42.6% | BO: 25.35 R: 0 | 92 | | 143 | 26.85 | 1.00 | 27.35 | 1.50 | 27.85 | 2.00 | 28.40 | 2.55 | 27.85 | 2.00 | 25.25 | -0.60 | 22.18 | -3.67 | 18.89 | -6.96 | 17.84 | -8.01 |
| TIJARIA | 2024/05/07 | 0.21 | Unknown | Bullish, VWAP-Resist | 23.10 | 23.10 | 5.75 | 1.95% | 0.00% | 1.95% | 3.90% | 5.84% | 18.40% | 15.80% | 1.08% | -18.23% | Range:44.4% | BO: 22.65 R: 0 | 94 | | 105 | 23.55 | 0.45 | 23.10 | 0.00 | 23.55 | 0.45 | 24.00 | 0.90 | 24.45 | 1.35 | 27.35 | 4.25 | 26.75 | 3.65 | 23.35 | 0.25 | 18.89 | -4.21 |
| TIJARIA | 2024/05/21 | 1.76 | Sideways | Bullish, VWAP-Support | 26.85 | 26.85 | 5.75 | 1.86% | 3.72% | 5.77% | 3.72% | 1.68% | -7.82% | -21.53% | -33.18% | -32.59% | Range:43.8% | BO: 25.85 R: 0 | 93 | | 150 | 27.35 | 0.50 | 27.85 | 1.00 | 28.40 | 1.55 | 27.85 | 1.00 | 27.30 | 0.45 | 24.75 | -2.10 | 21.07 | -5.78 | 17.94 | -8.91 | 18.10 | -8.75 |
| TIJARIA | 2024/05/22 | 0.12 | Sideways | Bullish, VWAP-Resist | 27.35 | 27.35 | 5.75 | 1.83% | 3.84% | 1.83% | -0.18% | -2.19% | -11.33% | -19.12% | -31.44% | -34.19% | Range:43.7% | BO: 26.85 R: 0 | 93 | | 158 | 27.85 | 0.50 | 28.40 | 1.05 | 27.85 | 0.50 | 27.30 | -0.05 | 26.75 | -0.60 | 24.25 | -3.10 | 22.12 | -5.23 | 18.75 | -8.60 | 18.00 | -9.35 |
| TIJARIA | 2024/05/03 | 1.10 | Unknown | Bullish | 22.25 | 22.25 | 5.75 | 1.80% | 3.82% | 5.84% | 3.82% | 5.84% | 16.18% | 25.17% | 8.99% | -5.89% | Range:44.3% | BO: 21.85 R: 0 | 93 | | 120 | 22.65 | 0.40 | 23.10 | 0.85 | 23.55 | 1.30 | 23.10 | 0.85 | 23.55 | 1.30 | 25.85 | 3.60 | 27.85 | 5.60 | 24.25 | 2.00 | 20.94 | -1.31 |
| TIINDIA | 2024/06/12 | 1.23 | Strong Up | Bullish, VWAP-Resist | 4085.45 | 4264.55 | 2879.25 | 3.71% | 5.42% | 6.80% | 6.67% | 3.13% | 2.90% | 5.91% | -0.15% | 1.90% | Range:12.4% | BO: 4064.55 R: 4090.4 | 63 | | 190 | 4237.00 | 151.55 | 4307.00 | 221.55 | 4363.25 | 277.80 | 4357.85 | 272.40 | 4213.40 | 127.95 | 4203.80 | 118.35 | 4326.90 | 241.45 | 4079.25 | -6.20 | 4162.95 | 77.50 |
| TIINDIA | 2024/05/03 | 0.91 | Strong Up | Bullish, VWAP-Support | 3819.45 | 4119.95 | 2879.25 | 5.08% | 4.78% | 5.00% | 3.37% | 6.56% | -0.38% | -0.32% | -2.74% | 14.24% | Range:8.6% | BO: 3791.0 R: 3818.95 | 65 | | 161 | 4013.40 | 193.95 | 4001.85 | 182.40 | 4010.55 | 191.10 | 3948.35 | 128.90 | 4069.95 | 250.50 | 3804.85 | -14.60 | 3807.30 | -12.15 | 3714.80 | -104.65 | 4363.25 | 543.80 |
| TIINDIA | 2024/05/23 | 0.49 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 3824.65 | 4162.50 | 2879.25 | 0.01% | -0.45% | -0.49% | -2.71% | -3.26% | 0.96% | 10.78% | 9.96% | 10.65% | Range:12.8% | BO: 4069.95 R: 4162.5 | 53 | | -42 | 3825.20 | 0.55 | 3807.30 | -17.35 | 3806.00 | -18.65 | 3721.00 | -103.65 | 3699.95 | -124.70 | 3861.50 | 36.85 | 4237.00 | 412.35 | 4205.70 | 381.05 | 4231.80 | 407.15 |
| TIINDIA | 2024/04/18 | 1.41 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 3516.60 | 4119.95 | 2879.25 | -0.57% | 0.87% | 1.85% | 2.58% | 1.63% | 8.61% | 15.74% | 5.21% | 9.06% | Range:8.3% | BO: 3805.9 R: 3845.0 | 43 | | -72 | 3496.45 | -20.15 | 3547.25 | 30.65 | 3581.70 | 65.10 | 3607.40 | 90.80 | 3573.85 | 57.25 | 3819.45 | 302.85 | 4069.95 | 553.35 | 3699.75 | 183.15 | 3835.30 | 318.70 |
| TIINDIA | 2024/06/18 | 1.40 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4363.25 | 4400.00 | 2879.25 | -0.12% | -3.43% | -8.71% | -1.72% | -3.61% | -5.71% | 1.11% | -8.27% | -5.15% | Range:18.0% | BO: 4307.0 R: 4320.0 | 72 | Cup and Handle | 138 | 4357.85 | -5.40 | 4213.40 | -149.85 | 3983.25 | -380.00 | 4288.15 | -75.10 | 4205.70 | -157.55 | 4114.25 | -249.00 | 4411.70 | 48.45 | 4002.35 | -360.90 | 4138.55 | -224.70 |
| TIIL | 2024/06/28 | 0.12 | Strong Up | Bullish, VWAP-Resist | 2887.40 | 3168.80 | 1532.50 | 0.93% | 0.76% | -0.22% | 0.80% | 6.78% | -1.08% | -5.49% | 28.36% | 16.29% | Range:25.5% | BO: 3082.1 R: 3168.8 | 59 | Bearish Engulfing | 30 | 2914.20 | 26.80 | 2909.40 | 22.00 | 2881.10 | -6.30 | 2910.40 | 23.00 | 3083.15 | 195.75 | 2856.30 | -31.10 | 2729.00 | -158.40 | 3706.35 | 818.95 | 3357.70 | 470.30 |
| TIIL | 2024/04/24 | 0.55 | Strong Up | Bullish, VWAP-Resist | 2297.05 | 2725.00 | 1532.50 | -1.46% | -2.43% | -0.34% | -0.67% | -1.19% | -6.04% | 1.15% | 1.75% | 19.22% | Range:26.8% | BO: 2349.45 R: 0 | 65 | | 136 | 2263.50 | -33.55 | 2241.25 | -55.80 | 2289.30 | -7.75 | 2281.65 | -15.40 | 2269.75 | -27.30 | 2158.20 | -138.85 | 2323.55 | 26.50 | 2337.20 | 40.15 | 2738.55 | 441.50 |
| TIIL | 2024/06/07 | 1.21 | Strong Up | Bullish, VWAP-Resist | 2738.55 | 2800.00 | 1532.50 | 1.29% | -1.23% | -0.10% | 0.61% | -1.76% | 7.81% | 6.41% | 4.74% | 2.82% | Range:21.2% | BO: 2649.6 R: 2729.0 | 67 | | 231 | 2773.85 | 35.30 | 2704.90 | -33.65 | 2735.75 | -2.80 | 2755.30 | 16.75 | 2690.35 | -48.20 | 2952.40 | 213.85 | 2914.20 | 175.65 | 2868.35 | 129.80 | 2815.75 | 77.20 |
| TIIL | 2024/05/21 | 0.60 | Strong Up | Bullish, VWAP-Support | 2358.40 | 2725.00 | 1532.50 | 1.00% | 0.44% | 2.39% | -1.87% | -0.90% | 0.99% | 14.69% | 30.69% | 22.16% | Range:9.0% | BO: 2372.25 R: 2390.0 | 63 | | 141 | 2382.00 | 23.60 | 2368.70 | 10.30 | 2414.65 | 56.25 | 2314.35 | -44.05 | 2337.20 | -21.20 | 2381.65 | 23.25 | 2704.90 | 346.50 | 3082.10 | 723.70 | 2881.10 | 522.70 |
| TIIL | 2024/04/22 | 0.37 | Strong Up | Bullish, VWAP-Resist | 2234.60 | 2725.00 | 1532.50 | 2.47% | 2.79% | 1.29% | 0.30% | 2.45% | -1.69% | 1.60% | 8.06% | 8.56% | Range:30.3% | BO: 2280.2 R: 2349.45 | 61 | | 34 | 2289.90 | 55.30 | 2297.05 | 62.45 | 2263.50 | 28.90 | 2241.25 | 6.65 | 2289.30 | 54.70 | 2196.80 | -37.80 | 2270.35 | 35.75 | 2414.65 | 180.05 | 2425.95 | 191.35 |
| TIIL | 2024/04/29 | 0.45 | Strong Up | Bullish, VWAP-Support | 2289.30 | 2725.00 | 1532.50 | -0.33% | -0.85% | -3.18% | -2.15% | -4.04% | -0.83% | 4.05% | 7.85% | 19.50% | Range:25.7% | BO: 2380.0 R: 0 | 62 | | 79 | 2281.65 | -7.65 | 2269.75 | -19.55 | 2216.60 | -72.70 | 2240.10 | -49.20 | 2196.80 | -92.50 | 2270.35 | -18.95 | 2382.00 | 92.70 | 2468.95 | 179.65 | 2735.75 | 446.45 |
| TIIL | 2024/05/16 | 0.54 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 2323.55 | 2725.00 | 1532.50 | 2.10% | 1.50% | 2.52% | 1.94% | 3.92% | 6.26% | 17.86% | 25.88% | 25.42% | Range:7.1% | BO: 2305.95 R: 2380.0 | 61 | | 138 | 2372.25 | 48.70 | 2358.40 | 34.85 | 2382.00 | 58.45 | 2368.70 | 45.15 | 2414.65 | 91.10 | 2468.95 | 145.40 | 2738.55 | 415.00 | 2925.00 | 601.45 | 2914.20 | 590.65 |
| TIIL | 2024/06/03 | 1.82 | Strong Up | Bullish, VWAP-Resist | 2555.30 | 2725.00 | 1532.50 | -6.80% | -5.06% | 3.69% | 7.17% | 8.55% | 9.50% | 12.96% | 13.90% | 9.98% | Range:15.5% | BO: 2468.95 R: 2509.9 | 65 | | 282 | 2381.65 | -173.65 | 2425.95 | -129.35 | 2649.60 | 94.30 | 2738.55 | 183.25 | 2773.85 | 218.55 | 2798.10 | 242.80 | 2886.50 | 331.20 | 2910.40 | 355.10 | 2810.20 | 254.90 |
| TIDEWATER | 2024/05/15 | 1.65 | Strong Up | Bullish, VWAP-Support | 1904.90 | 1934.15 | 1108.25 | -0.87% | -0.22% | 2.15% | -0.46% | -1.96% | -4.77% | -6.73% | 0.19% | 20.28% | Range:17.7% | BO: 1890.0 R: 1908.1 | 73 | | 212 | 1888.25 | -16.65 | 1900.70 | -4.20 | 1945.90 | 41.00 | 1896.20 | -8.70 | 1867.65 | -37.25 | 1813.95 | -90.95 | 1776.75 | -128.15 | 1908.60 | 3.70 | 2291.25 | 386.35 |
| TIDEWATER | 2024/06/03 | 0.60 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 1830.50 | 1990.70 | 1108.25 | -7.08% | -4.88% | -2.94% | -0.62% | 0.31% | 4.27% | 17.14% | 28.84% | 31.05% | Range:8.8% | BO: 1945.9 R: 1990.7 | 54 | | -67 | 1700.85 | -129.65 | 1741.20 | -89.30 | 1776.75 | -53.75 | 1819.10 | -11.40 | 1836.10 | 5.60 | 1908.60 | 78.10 | 2144.30 | 313.80 | 2358.50 | 528.00 | 2398.85 | 568.35 |
| TIDEWATER | 2024/06/25 | 3.35 | Strong Up | Bullish, VWAP-Support | 2144.30 | 2193.25 | 1108.25 | 0.94% | 0.78% | 6.85% | 10.73% | 11.57% | 9.50% | 11.87% | 22.56% | 14.17% | Range:20.7% | BO: 2051.15 R: 2112.0 | 76 | Cup and Handle | 226 | 2164.50 | 20.20 | 2160.95 | 16.65 | 2291.25 | 146.95 | 2374.40 | 230.10 | 2392.40 | 248.10 | 2348.10 | 203.80 | 2398.85 | 254.55 | 2628.15 | 483.85 | 2448.05 | 303.75 |
| TIDEWATER | 2024/05/03 | 1.62 | Strong Up | Bullish, VWAP-Resist | 1823.15 | 1870.00 | 1108.25 | -0.60% | -2.11% | -1.48% | -2.08% | -2.59% | 4.25% | 2.50% | -4.49% | 4.69% | Range:21.0% | BO: 1835.45 R: 1847.0 | 72 | Cup and Handle | 110 | 1812.30 | -10.85 | 1784.70 | -38.45 | 1796.10 | -27.05 | 1785.30 | -37.85 | 1775.95 | -47.20 | 1900.70 | 77.55 | 1868.65 | 45.50 | 1741.20 | -81.95 | 1908.60 | 85.45 |
| TIDEWATER | 2024/06/14 | 0.58 | Weak Down | Bullish, VWAP-Resist | 1903.00 | 1990.70 | 1108.25 | 0.29% | 2.15% | 1.53% | 1.79% | 7.79% | 24.77% | 26.35% | 23.76% | 43.25% | Range:12.6% | BO: 1945.9 R: 1990.7 | 60 | Cup and Handle | 119 | 1908.60 | 5.60 | 1943.85 | 40.85 | 1932.10 | 29.10 | 1937.05 | 34.05 | 2051.15 | 148.15 | 2374.40 | 471.40 | 2404.45 | 501.45 | 2355.20 | 452.20 | 2726.05 | 823.05 |
| TIDEWATER | 2024/05/21 | 1.15 | Strong Up | Bullish, VWAP-Resist | 1945.90 | 1990.70 | 1108.25 | -2.55% | -4.02% | -4.13% | -3.97% | -5.96% | -12.59% | -2.08% | -0.45% | 23.49% | Range:18.5% | BO: 1904.9 R: 1934.15 | 74 | | 170 | 1896.20 | -49.70 | 1867.65 | -78.25 | 1865.55 | -80.35 | 1868.65 | -77.25 | 1830.00 | -115.90 | 1700.85 | -245.05 | 1905.50 | -40.40 | 1937.05 | -8.85 | 2403.00 | 457.10 |
| TIDEWATER | 2024/04/26 | 3.64 | Strong Up | Bullish, VWAP-Resist | 1772.40 | 1834.75 | 1108.25 | 2.32% | 0.75% | 3.56% | 2.86% | 2.25% | 0.10% | 9.79% | 2.34% | 7.51% | Range:21.2% | BO: 1713.05 R: 1725.15 | 73 | | 259 | 1813.50 | 41.10 | 1785.70 | 13.30 | 1835.45 | 63.05 | 1823.15 | 50.75 | 1812.30 | 39.90 | 1774.20 | 1.80 | 1945.90 | 173.50 | 1813.95 | 41.55 | 1905.50 | 133.10 |
| TIDEWATER | 2024/06/06 | 0.48 | Strong Down | Bullish, VWAP-Support, BullCross-VWAP | 1776.75 | 1990.70 | 1108.25 | 2.38% | 3.34% | 7.25% | 6.59% | 7.35% | 9.02% | 28.96% | 32.16% | 28.83% | Range:12.6% | BO: 1945.9 R: 1990.7 | 48 | | -71 | 1819.10 | 42.35 | 1836.10 | 59.35 | 1905.50 | 128.75 | 1893.85 | 117.10 | 1907.30 | 130.55 | 1937.05 | 160.30 | 2291.25 | 514.50 | 2348.10 | 571.35 | 2288.90 | 512.15 |
| TI | 2024/04/24 | 1.73 | Weak Up | Bullish, VWAP-Resist | 235.75 | 291.40 | 177.00 | -0.38% | -1.65% | -2.01% | 0.49% | 2.12% | -5.79% | -1.68% | -4.11% | 13.70% | Range:18.1% | BO: 233.4 R: 238.4 | 62 | Momentum Gainer | 164 | 234.85 | -0.90 | 231.85 | -3.90 | 231.00 | -4.75 | 236.90 | 1.15 | 240.75 | 5.00 | 222.10 | -13.65 | 231.80 | -3.95 | 226.05 | -9.70 | 268.05 | 32.30 |
| TI | 2024/07/01 | 0.34 | Sideways | Bullish, VWAP-Resist | 246.65 | 291.40 | 177.00 | -0.34% | -1.14% | -0.10% | -0.02% | -2.82% | -5.55% | -4.52% | 0.77% | -1.07% | Range:22.1% | BO: 282.17 R: 288.9 | 46 | Bearish Engulfing | -101 | 245.80 | -0.85 | 243.85 | -2.80 | 246.40 | -0.25 | 246.60 | -0.05 | 239.70 | -6.95 | 232.95 | -13.70 | 235.50 | -11.15 | 248.55 | 1.90 | 244.00 | -2.65 |
| TI | 2024/06/03 | 2.24 | Sideways | Bullish, VWAP-Resist | 235.75 | 291.40 | 177.00 | -6.81% | 4.86% | 13.76% | 13.70% | 15.76% | 12.62% | 7.43% | 4.52% | -1.36% | Range:8.8% | BO: 240.75 R: 244.55 | 56 | | 134 | 219.70 | -16.05 | 247.20 | 11.45 | 268.20 | 32.45 | 268.05 | 32.30 | 272.91 | 37.16 | 265.51 | 29.76 | 253.27 | 17.52 | 246.40 | 10.65 | 232.55 | -3.20 |
| TI | 2024/05/21 | 1.54 | Sideways | Bullish, VWAP-Resist | 239.30 | 291.40 | 177.00 | -5.08% | -3.38% | -3.57% | -3.03% | -5.54% | -8.19% | 17.91% | 10.09% | 1.90% | Range:8.8% | BO: 240.75 R: 244.2 | 61 | 3 Outside Up | 118 | 227.15 | -12.15 | 231.20 | -8.10 | 230.75 | -8.55 | 232.05 | -7.25 | 226.05 | -13.25 | 219.70 | -19.60 | 282.17 | 42.87 | 263.45 | 24.15 | 243.85 | 4.55 |
| THYROCARE | 2024/06/12 | 3.23 | Weak Up | Bullish, VWAP-Resist | 661.75 | 722.65 | 506.80 | -1.01% | -1.30% | -1.65% | -3.63% | -1.97% | -5.63% | -2.52% | -3.20% | 17.54% | Range:11.9% | BO: 650.9 R: 682.0 | 64 | Momentum Gainer | 234 | 655.05 | -6.70 | 653.15 | -8.60 | 650.80 | -10.95 | 637.70 | -24.05 | 648.70 | -13.05 | 624.50 | -37.25 | 645.10 | -16.65 | 640.60 | -21.15 | 777.85 | 116.10 |
| THYROCARE | 2024/05/15 | 2.19 | Sideways | Bullish, VWAP-Resist | 650.80 | 722.65 | 506.80 | 0.02% | -0.15% | -2.44% | -3.69% | -3.31% | -4.67% | -6.36% | 0.00% | -2.07% | Range:6.6% | BO: 659.95 R: 682.1 | 58 | | 110 | 650.90 | 0.10 | 649.80 | -1.00 | 634.90 | -15.90 | 626.80 | -24.00 | 629.25 | -21.55 | 620.40 | -30.40 | 609.40 | -41.40 | 650.80 | 0.00 | 637.30 | -13.50 |
| THYROCARE | 2024/06/11 | 1.13 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 641.35 | 722.65 | 506.80 | 3.18% | 2.14% | 1.84% | 1.47% | -0.57% | -2.28% | -0.09% | -0.55% | 20.60% | Range:10.5% | BO: 650.9 R: 682.0 | 57 | Momentum Gainer | 144 | 661.75 | 20.40 | 655.05 | 13.70 | 653.15 | 11.80 | 650.80 | 9.45 | 637.70 | -3.65 | 626.70 | -14.65 | 640.75 | -0.60 | 637.80 | -3.55 | 773.50 | 132.15 |
| THYROCARE | 2024/07/01 | 6.75 | Weak Up | Bullish, VWAP-Resist | 650.75 | 722.65 | 506.80 | -0.25% | -1.54% | -0.87% | -0.96% | -2.21% | -1.56% | -0.28% | 25.70% | 33.28% | Range:11.9% | BO: 661.75 R: 680.0 | 57 | | 120 | 649.15 | -1.60 | 640.75 | -10.00 | 645.10 | -5.65 | 644.50 | -6.25 | 636.40 | -14.35 | 640.60 | -10.15 | 648.95 | -1.80 | 818.00 | 167.25 | 867.35 | 216.60 |
| THYROCARE | 2024/06/10 | 0.79 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 631.55 | 722.65 | 506.80 | 1.55% | 4.78% | 3.72% | 3.42% | 3.05% | 0.10% | 2.79% | 2.43% | 21.18% | Range:10.5% | BO: 650.9 R: 682.0 | 54 | Momentum Gainer | 82 | 641.35 | 9.80 | 661.75 | 30.20 | 655.05 | 23.50 | 653.15 | 21.60 | 650.80 | 19.25 | 632.15 | 0.60 | 649.15 | 17.60 | 646.90 | 15.35 | 765.30 | 133.75 |
| THYROCARE | 2024/05/31 | 0.32 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 612.20 | 722.65 | 506.80 | -1.01% | -4.81% | -1.76% | -0.46% | 0.38% | 6.69% | 2.56% | 4.66% | 4.64% | Range:5.9% | BO: 650.9 R: 682.0 | 40 | | -94 | 606.00 | -6.20 | 582.75 | -29.45 | 601.40 | -10.80 | 609.40 | -2.80 | 614.55 | 2.35 | 653.15 | 40.95 | 627.90 | 15.70 | 640.75 | 28.55 | 640.60 | 28.40 |
| THOMASCOTT | 2024/05/28 | 2.02 | Weak Down | Neutral | 239.25 | 360.20 | 116.65 | 1.99% | 4.01% | 5.33% | 2.32% | 5.60% | -1.00% | 16.24% | 17.28% | 15.36% | Range:15.3% | BO: 271.7 R: 272.05 | 40 | | -22 | 244.00 | 4.75 | 248.85 | 9.60 | 252.00 | 12.75 | 244.80 | 5.55 | 252.65 | 13.40 | 236.85 | -2.40 | 278.10 | 38.85 | 280.60 | 41.35 | 276.00 | 36.75 |
| THOMASCOTT | 2024/05/14 | 0.26 | Weak Down | Neutral, VWAP-Support | 249.00 | 360.20 | 116.65 | -0.44% | -2.43% | -4.00% | -4.02% | -5.48% | -2.01% | -3.33% | 1.33% | 10.48% | Range:15.5% | BO: 286.4 R: 293.5 | 40 | | -70 | 247.90 | -1.10 | 242.95 | -6.05 | 239.05 | -9.95 | 239.00 | -10.00 | 235.35 | -13.65 | 244.00 | -5.00 | 240.70 | -8.30 | 252.30 | 3.30 | 275.10 | 26.10 |
| THOMASCOTT | 2024/05/31 | 2.45 | Sideways | Neutral, VWAP-Resist | 252.00 | 360.20 | 116.65 | -2.86% | 0.26% | -4.48% | 0.00% | -5.00% | 0.12% | 15.95% | 9.29% | 5.95% | Range:10.5% | BO: 257.0 R: 266.9 | 51 | | 138 | 244.80 | -7.20 | 252.65 | 0.65 | 240.70 | -11.30 | 252.00 | 0.00 | 239.40 | -12.60 | 252.30 | 0.30 | 292.20 | 40.20 | 275.40 | 23.40 | 267.00 | 15.00 |
| THOMASCOTT | 2024/05/09 | 0.80 | Weak Down | Neutral, VWAP-Support | 251.85 | 360.20 | 116.65 | -1.09% | -3.06% | -1.13% | -1.57% | -3.53% | -8.68% | 0.06% | -5.96% | 16.02% | Range:16.1% | BO: 288.5 R: 293.5 | 39 | | -59 | 249.10 | -2.75 | 244.15 | -7.70 | 249.00 | -2.85 | 247.90 | -3.95 | 242.95 | -8.90 | 230.00 | -21.85 | 252.00 | 0.15 | 236.85 | -15.00 | 292.20 | 40.35 |
| THOMASCOTT | 2024/05/08 | 0.28 | Weak Down | Neutral, VWAP-Support | 246.95 | 360.20 | 116.65 | 1.98% | 0.87% | -1.13% | 0.83% | 0.38% | -6.60% | 0.77% | -1.11% | 20.59% | Range:16.1% | BO: 288.5 R: 304.95 | 36 | | -116 | 251.85 | 4.90 | 249.10 | 2.15 | 244.15 | -2.80 | 249.00 | 2.05 | 247.90 | 0.95 | 230.65 | -16.30 | 248.85 | 1.90 | 244.20 | -2.75 | 297.80 | 50.85 |
| THOMASCOTT | 2024/04/18 | 1.37 | Strong Down | Neutral, VWAP-Resist | 256.00 | 360.20 | 116.65 | 1.58% | 6.66% | 11.87% | 8.30% | 6.13% | -1.50% | -2.70% | -8.07% | -4.37% | Range:22.6% | BO: 317.95 R: 0 | 33 | | -90 | 260.05 | 4.05 | 273.05 | 17.05 | 286.40 | 30.40 | 277.25 | 21.25 | 271.70 | 15.70 | 252.15 | -3.85 | 249.10 | -6.90 | 235.35 | -20.65 | 244.80 | -11.20 |
| THOMASCOTT | 2024/04/23 | 2.12 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 286.40 | 360.20 | 116.65 | -3.19% | -5.13% | -6.77% | -8.62% | -10.27% | -13.77% | -13.44% | -18.09% | -12.01% | Range:20.4% | BO: 309.55 R: 314.0 | 51 | | 49 | 277.25 | -9.15 | 271.70 | -14.70 | 267.00 | -19.40 | 261.70 | -24.70 | 257.00 | -29.40 | 246.95 | -39.45 | 247.90 | -38.50 | 234.60 | -51.80 | 252.00 | -34.40 |
| THOMASCOOK | 2024/06/03 | 0.95 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 209.10 | 227.70 | 113.55 | -10.00% | -2.46% | -1.48% | 3.73% | 2.75% | 6.09% | 16.64% | 18.90% | 20.09% | Range:11.4% | BO: 224.95 R: 227.7 | 53 | | -34 | 188.20 | -20.90 | 203.95 | -5.15 | 206.00 | -3.10 | 216.90 | 7.80 | 214.85 | 5.75 | 221.83 | 12.73 | 243.89 | 34.79 | 248.61 | 39.51 | 251.10 | 42.00 |
| THOMASCOOK | 2024/04/18 | 2.75 | Strong Up | Bullish, VWAP-Support | 197.40 | 204.80 | 113.55 | -0.48% | 1.55% | 5.52% | 9.02% | 7.47% | 3.67% | 1.65% | 9.55% | 5.93% | Range:25.4% | BO: 192.05 R: 0 | 75 | | 272 | 196.45 | -0.95 | 200.45 | 3.05 | 208.30 | 10.90 | 215.20 | 17.80 | 212.15 | 14.75 | 204.65 | 7.25 | 200.65 | 3.25 | 216.25 | 18.85 | 209.10 | 11.70 |
| THERMAX | 2024/06/18 | 0.11 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 5257.80 | 5699.95 | 2500.25 | -2.67% | -2.24% | -4.17% | -1.13% | -2.70% | -1.70% | 5.77% | -5.43% | -3.54% | Range:12.7% | BO: 5658.6 R: 5699.95 | 55 | | -13 | 5117.30 | -140.50 | 5140.15 | -117.65 | 5038.55 | -219.25 | 5198.25 | -59.55 | 5115.65 | -142.15 | 5168.65 | -89.15 | 5561.25 | 303.45 | 4972.35 | -285.45 | 5071.80 | -186.00 |
| THERMAX | 2024/06/25 | 0.16 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 5115.65 | 5699.95 | 2500.25 | 0.62% | 4.55% | 4.60% | 3.57% | 1.04% | 8.71% | -0.33% | -0.91% | -14.18% | Range:11.0% | BO: 5658.6 R: 5699.95 | 49 | | -58 | 5147.15 | 31.50 | 5348.30 | 232.65 | 5351.00 | 235.35 | 5298.15 | 182.50 | 5168.65 | 53.00 | 5561.25 | 445.60 | 5098.60 | -17.05 | 5068.95 | -46.70 | 4390.35 | -725.30 |
| THERMAX | 2024/06/07 | 0.41 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 5226.10 | 5699.95 | 2500.25 | -1.23% | -0.51% | 3.27% | 2.23% | 1.64% | -0.53% | 1.38% | 1.93% | -4.83% | Range:20.7% | BO: 5658.6 R: 5699.95 | 56 | | -11 | 5161.75 | -64.35 | 5199.30 | -26.80 | 5397.10 | 171.00 | 5342.40 | 116.30 | 5311.90 | 85.80 | 5198.25 | -27.85 | 5298.15 | 72.05 | 5326.95 | 100.85 | 4973.75 | -252.35 |
| THERMAX | 2024/05/13 | 0.82 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 4609.25 | 4978.90 | 2500.25 | 1.87% | 10.38% | 7.28% | 7.20% | 8.50% | 16.06% | 14.49% | 15.91% | 11.67% | Range:10.6% | BO: 4811.9 R: 4978.9 | 55 | | 34 | 4695.55 | 86.30 | 5087.80 | 478.55 | 4944.80 | 335.55 | 4941.25 | 332.00 | 5001.25 | 392.00 | 5349.65 | 740.40 | 5277.30 | 668.05 | 5342.40 | 733.15 | 5147.15 | 537.90 |
| THERMAX | 2024/06/04 | 1.21 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 5277.30 | 5699.95 | 2500.25 | -2.78% | -0.29% | -0.97% | -2.19% | -1.48% | -3.03% | -2.47% | 6.70% | -5.97% | Range:20.7% | BO: 5658.6 R: 5699.9 | 58 | Bearish Engulfing | 31 | 5130.70 | -146.60 | 5262.20 | -15.10 | 5226.10 | -51.20 | 5161.75 | -115.55 | 5199.30 | -78.00 | 5117.30 | -160.00 | 5147.15 | -130.15 | 5631.05 | 353.75 | 4962.35 | -314.95 |
| THERMAX | 2024/06/03 | 0.45 | Strong Up | Bullish, VWAP-Support | 5658.60 | 5699.90 | 2500.25 | -6.74% | -9.33% | -7.01% | -7.64% | -8.78% | -7.08% | -9.60% | -6.53% | -9.90% | Range:20.7% | BO: 5424.6 R: 5569.0 | 75 | | 159 | 5277.30 | -381.30 | 5130.70 | -527.90 | 5262.20 | -396.40 | 5226.10 | -432.50 | 5161.75 | -496.85 | 5257.80 | -400.80 | 5115.65 | -542.95 | 5289.00 | -369.60 | 5098.60 | -560.00 |
| THEMISMED | 2024/06/04 | 1.80 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 190.70 | 259.40 | 142.00 | 6.76% | 10.62% | 9.60% | 13.43% | 14.69% | 16.17% | 12.51% | 11.55% | 18.65% | Range:11.8% | BO: 216.2 R: 223.9 | 34 | Bearish Engulfing | -226 | 203.60 | 12.90 | 210.95 | 20.25 | 209.00 | 18.30 | 216.31 | 25.61 | 218.72 | 28.02 | 221.54 | 30.84 | 214.55 | 23.85 | 212.72 | 22.02 | 226.26 | 35.56 |
| THEMISMED | 2024/05/06 | 0.78 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 213.80 | 259.40 | 142.00 | 1.12% | 0.21% | -2.60% | -2.25% | -4.02% | -3.34% | -3.25% | -1.33% | 3.62% | Range:10.2% | BO: 230.9 R: 235.75 | 45 | | 33 | 216.20 | 2.40 | 214.25 | 0.45 | 208.25 | -5.55 | 209.00 | -4.80 | 205.20 | -8.60 | 206.65 | -7.15 | 206.85 | -6.95 | 210.95 | -2.85 | 221.54 | 7.74 |
| THEMISMED | 2024/04/30 | 0.59 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 220.70 | 259.40 | 142.00 | -1.59% | -2.54% | -3.13% | -2.04% | -2.92% | -7.66% | -3.49% | -4.85% | -0.91% | Range:10.2% | BO: 230.9 R: 235.75 | 51 | | 101 | 217.20 | -3.50 | 215.10 | -5.60 | 213.80 | -6.90 | 216.20 | -4.50 | 214.25 | -6.45 | 203.80 | -16.90 | 213.00 | -7.70 | 210.00 | -10.70 | 218.70 | -2.00 |
| THEMISMED | 2024/05/16 | 0.80 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 204.65 | 259.40 | 142.00 | 2.79% | 0.98% | -0.20% | 4.08% | 4.20% | -0.93% | 2.13% | 8.25% | 2.51% | Range:9.5% | BO: 225.2 R: 228.85 | 39 | | -92 | 210.35 | 5.70 | 206.65 | 2.00 | 204.25 | -0.40 | 213.00 | 8.35 | 213.25 | 8.60 | 202.75 | -1.90 | 209.00 | 4.35 | 221.54 | 16.89 | 209.78 | 5.13 |
| THEMISMED | 2024/04/29 | 1.46 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 225.20 | 259.40 | 142.00 | -2.00% | -3.55% | -4.48% | -5.06% | -4.00% | -8.04% | -9.30% | -9.97% | -2.96% | Range:10.2% | BO: 230.9 R: 235.75 | 56 | | 91 | 220.70 | -4.50 | 217.20 | -8.00 | 215.10 | -10.10 | 213.80 | -11.40 | 216.20 | -9.00 | 207.10 | -18.10 | 204.25 | -20.95 | 202.75 | -22.45 | 218.54 | -6.66 |
| THEMISMED | 2024/06/06 | 1.33 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 210.95 | 259.40 | 142.00 | -0.92% | 2.54% | 3.68% | 3.60% | 3.67% | 4.12% | -0.60% | 13.90% | 4.15% | Range:11.8% | BO: 216.2 R: 220.5 | 51 | | 32 | 209.00 | -1.95 | 216.31 | 5.36 | 218.72 | 7.77 | 218.54 | 7.59 | 218.70 | 7.75 | 219.64 | 8.69 | 209.69 | -1.26 | 240.28 | 29.33 | 219.70 | 8.75 |
| THEJO | 2024/04/29 | 0.80 | Strong Up | Bullish, VWAP-Resist | 3142.00 | 3250.00 | 1705.25 | -2.21% | -1.45% | -3.13% | -6.05% | -6.94% | -6.66% | -9.36% | -16.23% | -11.71% | Range:23.4% | BO: 3192.05 R: 3214.95 | 67 | | 139 | 3072.65 | -69.35 | 3096.30 | -45.70 | 3043.60 | -98.40 | 2951.80 | -190.20 | 2924.00 | -218.00 | 2932.85 | -209.15 | 2848.00 | -294.00 | 2631.90 | -510.10 | 2774.20 | -367.80 |
| THEJO | 2024/06/20 | 2.63 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3046.65 | 3250.00 | 1705.25 | 1.12% | 0.11% | -2.40% | -3.98% | -2.43% | 17.61% | 6.95% | 3.11% | -1.01% | Range:21.4% | BO: 2879.25 R: 2919.35 | 64 | | 181 | 3080.80 | 34.15 | 3049.90 | 3.25 | 2973.45 | -73.20 | 2925.35 | -121.30 | 2972.50 | -74.15 | 3583.25 | 536.60 | 3258.35 | 211.70 | 3141.45 | 94.80 | 3015.90 | -30.75 |
| THEJO | 2024/04/26 | 1.10 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3192.05 | 3214.95 | 1705.25 | -1.57% | -3.74% | -3.00% | -4.65% | -7.53% | -8.81% | -11.24% | -16.54% | -11.33% | Range:23.4% | BO: 3063.45 R: 3093.8 | 70 | | 171 | 3142.00 | -50.05 | 3072.65 | -119.40 | 3096.30 | -95.75 | 3043.60 | -148.45 | 2951.80 | -240.25 | 2910.85 | -281.20 | 2833.25 | -358.80 | 2663.95 | -528.10 | 2830.50 | -361.55 |
| THEINVEST | 2024/05/07 | 1.43 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 149.95 | 171.85 | 77.45 | -0.30% | 1.20% | -1.27% | -6.04% | -6.64% | -2.80% | -6.84% | -6.67% | -7.16% | Range:12.3% | BO: 156.25 R: 157.8 | 55 | Bearish Engulfing | 70 | 149.50 | -0.45 | 151.75 | 1.80 | 148.05 | -1.90 | 140.90 | -9.05 | 140.00 | -9.95 | 145.75 | -4.20 | 139.70 | -10.25 | 139.95 | -10.00 | 139.22 | -10.73 |
| THEINVEST | 2024/05/17 | 1.18 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 147.05 | 171.85 | 77.45 | 0.20% | -0.88% | -4.52% | -3.06% | -3.77% | -6.32% | -3.43% | -5.32% | 5.63% | Range:10.4% | BO: 156.25 R: 159.95 | 51 | 3 Outside Up | -23 | 147.35 | 0.30 | 145.75 | -1.30 | 140.40 | -6.65 | 142.55 | -4.50 | 141.50 | -5.55 | 137.75 | -9.30 | 142.01 | -5.04 | 139.22 | -7.83 | 155.33 | 8.28 |
| THEINVEST | 2024/04/26 | 3.70 | Sideways | Bullish, VWAP-Resist | 150.05 | 171.85 | 77.45 | -0.10% | -0.27% | 1.90% | 2.50% | 4.13% | -6.10% | -1.80% | -6.60% | -5.51% | Range:11.4% | BO: 154.95 R: 0 | 61 | | 198 | 149.90 | -0.15 | 149.65 | -0.40 | 152.90 | 2.85 | 153.80 | 3.75 | 156.25 | 6.20 | 140.90 | -9.15 | 147.35 | -2.70 | 140.15 | -9.90 | 141.78 | -8.27 |
| THEINVEST | 2024/06/07 | 0.22 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 139.95 | 171.85 | 77.45 | 1.47% | 1.31% | 1.25% | 1.16% | 2.64% | 1.94% | 11.08% | 29.73% | 23.82% | Range:13.7% | BO: 151.75 R: 159.2 | 48 | | -10 | 142.01 | 2.06 | 141.78 | 1.83 | 141.70 | 1.75 | 141.58 | 1.63 | 143.65 | 3.70 | 142.66 | 2.71 | 155.46 | 15.51 | 181.56 | 41.61 | 173.28 | 33.33 |
| THEINVEST | 2024/05/10 | 1.96 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 148.05 | 171.85 | 77.45 | -4.83% | -5.44% | -5.00% | -1.52% | -0.68% | -4.42% | -6.96% | -4.29% | -0.48% | Range:8.1% | BO: 156.25 R: 159.95 | 51 | Bearish Engulfing | 8 | 140.90 | -7.15 | 140.00 | -8.05 | 140.65 | -7.40 | 145.80 | -2.25 | 147.05 | -1.00 | 141.50 | -6.55 | 137.75 | -10.30 | 141.70 | -6.35 | 147.34 | -0.71 |
| THEINVEST | 2024/07/03 | 11.47 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 170.86 | 171.85 | 77.45 | 9.19% | 9.86% | 8.77% | 7.18% | 6.26% | 4.08% | 3.40% | -1.07% | 6.39% | Range:23.4% | BO: 155.71 R: 163.4 | 80 | | 198 | 186.56 | 15.70 | 187.71 | 16.85 | 185.85 | 14.99 | 183.12 | 12.26 | 181.56 | 10.70 | 177.83 | 6.97 | 176.67 | 5.81 | 169.03 | -1.83 | 181.77 | 10.91 |
| THEINVEST | 2024/06/10 | 0.31 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 142.01 | 171.85 | 77.45 | -0.16% | -0.22% | -0.30% | 1.15% | -0.04% | 3.75% | 9.38% | 34.24% | 26.03% | Range:13.7% | BO: 151.75 R: 159.2 | 51 | | 90 | 141.78 | -0.23 | 141.70 | -0.31 | 141.58 | -0.43 | 143.65 | 1.64 | 141.95 | -0.06 | 147.34 | 5.33 | 155.33 | 13.32 | 190.63 | 48.62 | 178.97 | 36.96 |
| THEINVEST | 2024/06/13 | 0.38 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 141.58 | 171.85 | 77.45 | 1.46% | 0.26% | -0.76% | -1.67% | -0.44% | 9.98% | 32.58% | 27.66% | 29.91% | Range:11.2% | BO: 147.35 R: 152.0 | 50 | | 98 | 143.65 | 2.07 | 141.95 | 0.37 | 140.50 | -1.08 | 139.22 | -2.36 | 140.96 | -0.62 | 155.71 | 14.13 | 187.71 | 46.13 | 180.74 | 39.16 | 183.92 | 42.34 |
| THEINVEST | 2024/05/15 | 0.72 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 140.65 | 171.85 | 77.45 | 3.66% | 4.55% | 4.76% | 3.63% | -0.18% | -0.36% | -2.24% | 0.92% | 10.71% | Range:10.4% | BO: 156.25 R: 159.95 | 41 | | -166 | 145.80 | 5.15 | 147.05 | 6.40 | 147.35 | 6.70 | 145.75 | 5.10 | 140.40 | -0.25 | 140.15 | -0.50 | 137.50 | -3.15 | 141.95 | 1.30 | 155.71 | 15.06 |
| THEINVEST | 2024/06/26 | 0.95 | Sideways | Bullish, 50MA-Support, VWAP-Support | 146.77 | 171.85 | 77.45 | 1.27% | 6.09% | 5.92% | 5.83% | 16.41% | 23.70% | 21.16% | 25.31% | 10.80% | Range:11.2% | BO: 147.34 R: 149.75 | 58 | | 145 | 148.64 | 1.87 | 155.71 | 8.94 | 155.46 | 8.69 | 155.33 | 8.56 | 170.86 | 24.09 | 181.56 | 34.79 | 177.83 | 31.06 | 183.92 | 37.15 | 162.62 | 15.85 |
| THEINVEST | 2024/06/21 | 0.73 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 140.96 | 171.85 | 77.45 | 1.21% | 4.53% | 4.12% | 5.45% | 10.46% | 33.17% | 29.50% | 26.97% | 19.91% | Range:10.2% | BO: 149.75 R: 0 | 49 | | 56 | 142.66 | 1.70 | 147.34 | 6.38 | 146.77 | 5.81 | 148.64 | 7.68 | 155.71 | 14.75 | 187.71 | 46.75 | 182.55 | 41.59 | 178.97 | 38.01 | 169.03 | 28.07 |
| THEINVEST | 2024/06/06 | 0.29 | Weak Down | Neutral, VWAP-Support | 137.50 | 171.85 | 77.45 | 1.78% | 3.28% | 3.11% | 3.05% | 2.97% | 2.52% | 13.24% | 33.18% | 26.14% | Range:13.7% | BO: 151.75 R: 159.95 | 44 | | -79 | 139.95 | 2.45 | 142.01 | 4.51 | 141.78 | 4.28 | 141.70 | 4.20 | 141.58 | 4.08 | 140.96 | 3.46 | 155.71 | 18.21 | 183.12 | 45.62 | 173.44 | 35.94 |
| THEINVEST | 2024/05/30 | 0.22 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 140.15 | 171.85 | 77.45 | -0.96% | -1.71% | -6.60% | -6.35% | -1.89% | 1.02% | 0.58% | 10.83% | 30.25% | Range:11.6% | BO: 156.25 R: 159.95 | 43 | | -70 | 138.80 | -1.35 | 137.75 | -2.40 | 130.90 | -9.25 | 131.25 | -8.90 | 137.50 | -2.65 | 141.58 | 1.43 | 140.96 | 0.81 | 155.33 | 15.18 | 182.55 | 42.40 |
| THANGAMAYL | 2024/06/10 | 4.46 | Strong Up | Bullish, VWAP-Resist | 1347.60 | 1549.50 | 1140.00 | 4.60% | 3.58% | 4.67% | 5.78% | 4.01% | 25.61% | 29.40% | 31.13% | 44.15% | Range:10.9% | BO: 1337.45 R: 1362.0 | 65 | | 222 | 1409.60 | 62.00 | 1395.85 | 48.25 | 1410.60 | 63.00 | 1425.55 | 77.95 | 1401.60 | 54.00 | 1692.75 | 345.15 | 1743.80 | 396.20 | 1767.10 | 419.50 | 1942.55 | 594.95 |
| THANGAMAYL | 2024/06/21 | 7.93 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1646.10 | 1717.00 | 1140.00 | 1.81% | 2.83% | 2.58% | 5.85% | 4.53% | 7.37% | 7.38% | 18.01% | 2.04% | Range:27.1% | BO: 1435.2 R: 1454.7 | 79 | | 215 | 1675.85 | 29.75 | 1692.75 | 46.65 | 1688.60 | 42.50 | 1742.40 | 96.30 | 1720.75 | 74.65 | 1767.35 | 121.25 | 1767.50 | 121.40 | 1942.55 | 296.45 | 1679.70 | 33.60 |
| THANGAMAYL | 2024/06/03 | 1.48 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 1248.20 | 1549.50 | 1140.00 | -3.81% | 1.89% | 7.15% | 6.51% | 7.96% | 12.29% | 35.62% | 41.13% | 40.53% | Range:8.0% | BO: 1306.45 R: 1324.4 | 45 | | -74 | 1200.65 | -47.55 | 1271.85 | 23.65 | 1337.45 | 89.25 | 1329.45 | 81.25 | 1347.60 | 99.40 | 1401.60 | 153.40 | 1692.75 | 444.55 | 1761.60 | 513.40 | 1754.15 | 505.95 |
| THANGAMAYL | 2024/05/21 | 2.65 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1249.25 | 1549.50 | 1140.00 | 0.79% | 0.60% | 0.88% | 1.11% | 0.80% | -3.89% | 12.84% | 31.77% | 39.64% | Range:9.8% | BO: 1333.45 R: 1373.95 | 45 | Cup and Handle | 4 | 1259.10 | 9.85 | 1256.70 | 7.45 | 1260.25 | 11.00 | 1263.15 | 13.90 | 1259.25 | 10.00 | 1200.65 | -48.60 | 1409.60 | 160.35 | 1646.10 | 396.85 | 1744.50 | 495.25 |
| TFL | 2024/05/29 | 0.05 | Sideways | Bullish | 21.75 | 21.75 | 8.25 | 1.84% | 2.99% | 2.99% | 0.92% | -0.92% | -3.77% | 1.98% | 12.46% | 20.87% | Range:47.1% | BO: 21.35 R: 0 | 78 | | 105 | 22.15 | 0.40 | 22.40 | 0.65 | 22.40 | 0.65 | 21.95 | 0.20 | 21.55 | -0.20 | 20.93 | -0.82 | 22.18 | 0.43 | 24.46 | 2.71 | 26.29 | 4.54 |
| TFL | 2024/06/18 | 0.13 | Sideways | Bullish | 21.33 | 22.80 | 8.25 | 1.97% | 3.98% | 6.05% | 8.16% | 10.31% | 16.92% | 23.77% | 15.89% | 35.63% | Range:22.5% | BO: 22.4 R: 22.8 | 64 | | -1 | 21.75 | 0.42 | 22.18 | 0.85 | 22.62 | 1.29 | 23.07 | 1.74 | 23.53 | 2.20 | 24.94 | 3.61 | 26.40 | 5.07 | 24.72 | 3.39 | 28.93 | 7.60 |
| TFL | 2024/06/21 | 0.54 | Sideways | Bullish | 22.62 | 22.80 | 8.25 | 1.99% | 4.02% | 6.10% | 8.22% | 10.34% | 16.89% | 13.88% | 8.27% | 47.97% | Range:12.5% | BO: 22.4 R: 22.8 | 71 | | 133 | 23.07 | 0.45 | 23.53 | 0.91 | 24.00 | 1.38 | 24.48 | 1.86 | 24.96 | 2.34 | 26.44 | 3.82 | 25.76 | 3.14 | 24.49 | 1.87 | 33.47 | 10.85 |
| TFL | 2024/06/28 | 0.46 | Sideways | Bullish, VWAP-Support | 24.96 | 24.96 | 8.25 | -2.00% | -0.08% | 1.88% | 3.89% | 5.93% | 3.21% | -2.64% | 15.91% | 25.84% | Range:18.5% | BO: 24.48 R: 0 | 80 | | 136 | 24.46 | -0.50 | 24.94 | -0.02 | 25.43 | 0.47 | 25.93 | 0.97 | 26.44 | 1.48 | 25.76 | 0.80 | 24.30 | -0.66 | 28.93 | 3.97 | 31.41 | 6.45 |
| TFL | 2024/05/28 | 0.26 | Sideways | Bullish, VWAP-Resist | 21.35 | 21.35 | 8.25 | 1.87% | 3.75% | 4.92% | 4.92% | 2.81% | -3.89% | 1.87% | 16.91% | 23.75% | Range:47.1% | BO: 20.95 R: 0 | 78 | | 113 | 21.75 | 0.40 | 22.15 | 0.80 | 22.40 | 1.05 | 22.40 | 1.05 | 21.95 | 0.60 | 20.52 | -0.83 | 21.75 | 0.40 | 24.96 | 3.61 | 26.42 | 5.07 |
| TFL | 2024/06/11 | 1.51 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 20.52 | 22.80 | 8.25 | 2.00% | -0.05% | 1.95% | 3.95% | 5.99% | 16.96% | 23.93% | 25.54% | 19.44% | Range:32.8% | BO: 22.4 R: 22.8 | 61 | | -94 | 20.93 | 0.41 | 20.51 | -0.01 | 20.92 | 0.40 | 21.33 | 0.81 | 21.75 | 1.23 | 24.00 | 3.48 | 25.43 | 4.91 | 25.76 | 5.24 | 24.51 | 3.99 |
| TFL | 2024/06/24 | 0.30 | Sideways | Bullish, VWAP-Resist | 23.07 | 23.07 | 8.25 | 1.99% | 4.03% | 6.11% | 8.19% | 6.03% | 12.70% | 11.66% | 6.24% | 41.96% | Range:12.7% | BO: 22.62 R: 22.8 | 73 | | 165 | 23.53 | 0.46 | 24.00 | 0.93 | 24.48 | 1.41 | 24.96 | 1.89 | 24.46 | 1.39 | 26.00 | 2.93 | 25.76 | 2.69 | 24.51 | 1.44 | 32.75 | 9.68 |
| TFL | 2024/06/19 | 0.31 | Sideways | Bullish | 21.75 | 22.80 | 8.25 | 1.98% | 4.00% | 6.07% | 8.18% | 10.34% | 16.92% | 21.47% | 11.72% | 39.63% | Range:18.7% | BO: 22.4 R: 22.8 | 67 | | 43 | 22.18 | 0.43 | 22.62 | 0.87 | 23.07 | 1.32 | 23.53 | 1.78 | 24.00 | 2.25 | 25.43 | 3.68 | 26.42 | 4.67 | 24.30 | 2.55 | 30.37 | 8.62 |
| TFL | 2024/05/30 | 0.02 | Sideways | Bullish, VWAP-Support | 22.15 | 22.15 | 8.25 | 1.13% | 1.13% | -0.90% | -2.71% | -4.51% | -7.40% | 2.12% | 12.60% | 16.30% | Range:48.1% | BO: 21.75 R: 0 | 79 | | 102 | 22.40 | 0.25 | 22.40 | 0.25 | 21.95 | -0.20 | 21.55 | -0.60 | 21.15 | -1.00 | 20.51 | -1.64 | 22.62 | 0.47 | 24.94 | 2.79 | 25.76 | 3.61 |
| TFL | 2024/05/27 | 0.05 | Sideways | Bullish | 20.95 | 20.95 | 8.25 | 1.91% | 3.82% | 5.73% | 6.92% | 6.92% | -2.96% | 1.81% | 16.85% | 26.01% | Range:46.1% | BO: 20.55 R: 0 | 77 | | 119 | 21.35 | 0.40 | 21.75 | 0.80 | 22.15 | 1.20 | 22.40 | 1.45 | 22.40 | 1.45 | 20.33 | -0.62 | 21.33 | 0.38 | 24.48 | 3.53 | 26.40 | 5.45 |
| TFL | 2024/07/03 | 0.64 | Sideways | Bullish, VWAP-Support | 25.43 | 25.43 | 8.25 | 1.97% | 3.97% | 2.24% | 3.81% | 3.89% | -3.58% | -3.62% | 31.62% | 20.96% | Range:20.1% | BO: 24.96 R: 0 | 77 | Cup and Handle | 112 | 25.93 | 0.50 | 26.44 | 1.01 | 26.00 | 0.57 | 26.40 | 0.97 | 26.42 | 0.99 | 24.52 | -0.91 | 24.51 | -0.92 | 33.47 | 8.04 | 30.76 | 5.33 |
| TFL | 2024/06/12 | 0.53 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 20.93 | 22.80 | 8.25 | -2.01% | -0.05% | 1.91% | 3.92% | 5.97% | 16.96% | 23.89% | 23.08% | 19.45% | Range:32.8% | BO: 22.4 R: 22.8 | 64 | | -75 | 20.51 | -0.42 | 20.92 | -0.01 | 21.33 | 0.40 | 21.75 | 0.82 | 22.18 | 1.25 | 24.48 | 3.55 | 25.93 | 5.00 | 25.76 | 4.83 | 25.00 | 4.07 |
| TFL | 2024/06/27 | 1.00 | Sideways | Bullish | 24.48 | 24.48 | 8.25 | 1.96% | -0.08% | 1.88% | 3.88% | 5.92% | 7.39% | 0.98% | 12.58% | 30.96% | Range:17.0% | BO: 24.0 R: 0 | 78 | | 142 | 24.96 | 0.48 | 24.46 | -0.02 | 24.94 | 0.46 | 25.43 | 0.95 | 25.93 | 1.45 | 26.29 | 1.81 | 24.72 | 0.24 | 27.56 | 3.08 | 32.06 | 7.58 |
| TFL | 2024/06/26 | 0.31 | Sideways | Bullish | 24.00 | 24.00 | 8.25 | 2.00% | 4.00% | 1.92% | 3.92% | 5.96% | 10.08% | 2.17% | 9.38% | 31.00% | Range:15.3% | BO: 23.53 R: 0 | 76 | | 153 | 24.48 | 0.48 | 24.96 | 0.96 | 24.46 | 0.46 | 24.94 | 0.94 | 25.43 | 1.43 | 26.42 | 2.42 | 24.52 | 0.52 | 26.25 | 2.25 | 31.44 | 7.44 |
| TFL | 2024/06/20 | 0.24 | Sideways | Bullish, VWAP-Support | 22.18 | 22.80 | 8.25 | 1.98% | 4.01% | 6.09% | 8.21% | 10.37% | 16.91% | 18.53% | 9.78% | 43.73% | Range:13.2% | BO: 22.4 R: 22.8 | 69 | | 89 | 22.62 | 0.44 | 23.07 | 0.89 | 23.53 | 1.35 | 24.00 | 1.82 | 24.48 | 2.30 | 25.93 | 3.75 | 26.29 | 4.11 | 24.35 | 2.17 | 31.88 | 9.70 |
| TFL | 2024/07/02 | 5.23 | Sideways | Bullish, VWAP-Support | 24.94 | 24.96 | 8.25 | 1.96% | 3.97% | 6.01% | 4.25% | 5.85% | 3.29% | -1.80% | 27.83% | 20.93% | Range:18.5% | BO: 24.96 R: 0 | 76 | | 89 | 25.43 | 0.49 | 25.93 | 0.99 | 26.44 | 1.50 | 26.00 | 1.06 | 26.40 | 1.46 | 25.76 | 0.82 | 24.49 | -0.45 | 31.88 | 6.94 | 30.16 | 5.22 |
| TFL | 2024/05/23 | 0.39 | Sideways | Bullish | 20.15 | 20.15 | 8.25 | 1.99% | 3.97% | 5.96% | 7.94% | 9.93% | 4.96% | 1.79% | 16.77% | 31.22% | Range:44.7% | BO: 19.8 R: 0 | 75 | | 126 | 20.55 | 0.40 | 20.95 | 0.80 | 21.35 | 1.20 | 21.75 | 1.60 | 22.15 | 2.00 | 21.15 | 1.00 | 20.51 | 0.36 | 23.53 | 3.38 | 26.44 | 6.29 |
| TFL | 2024/05/24 | 0.05 | Sideways | Bullish | 20.55 | 20.55 | 8.25 | 1.95% | 3.89% | 5.84% | 7.79% | 9.00% | 0.97% | 1.80% | 16.79% | 26.52% | Range:45.0% | BO: 20.15 R: 0 | 76 | | 123 | 20.95 | 0.40 | 21.35 | 0.80 | 21.75 | 1.20 | 22.15 | 1.60 | 22.40 | 1.85 | 20.75 | 0.20 | 20.92 | 0.37 | 24.00 | 3.45 | 26.00 | 5.45 |
| TFL | 2024/05/31 | 0.10 | Sideways | Bullish, VWAP-Resist | 22.40 | 22.55 | 8.25 | 0.00% | -2.01% | -3.79% | -5.58% | -7.37% | -6.61% | 2.99% | 13.53% | 15.00% | Range:48.7% | BO: 22.15 R: 0 | 80 | | 101 | 22.40 | 0.00 | 21.95 | -0.45 | 21.55 | -0.85 | 21.15 | -1.25 | 20.75 | -1.65 | 20.92 | -1.48 | 23.07 | 0.67 | 25.43 | 3.03 | 25.76 | 3.36 |
| TFL | 2024/06/25 | 0.48 | Sideways | Bullish | 23.53 | 23.53 | 8.25 | 2.00% | 4.04% | 6.08% | 3.95% | 5.99% | 12.20% | 9.48% | 6.25% | 36.38% | Range:13.6% | BO: 23.07 R: 0 | 75 | | 167 | 24.00 | 0.47 | 24.48 | 0.95 | 24.96 | 1.43 | 24.46 | 0.93 | 24.94 | 1.41 | 26.40 | 2.87 | 25.76 | 2.23 | 25.00 | 1.47 | 32.09 | 8.56 |
| TFCILTD | 2024/06/07 | 5.79 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 173.40 | 267.55 | 90.85 | 1.52% | 4.20% | 7.21% | 5.04% | 3.85% | 13.35% | 18.13% | 13.78% | 5.81% | Range:11.9% | BO: 167.05 R: 170.85 | 56 | | 184 | 176.03 | 2.63 | 180.69 | 7.29 | 185.91 | 12.51 | 182.14 | 8.74 | 180.08 | 6.68 | 196.55 | 23.15 | 204.84 | 31.44 | 197.30 | 23.90 | 183.47 | 10.07 |
| TFCILTD | 2024/06/03 | 1.90 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 167.05 | 267.55 | 90.85 | -5.00% | -8.50% | -3.98% | 3.80% | 5.38% | 4.49% | 21.44% | 22.35% | 12.67% | Range:13.8% | BO: 177.35 R: 181.45 | 51 | | 80 | 158.70 | -8.35 | 152.85 | -14.20 | 160.40 | -6.65 | 173.40 | 6.35 | 176.03 | 8.98 | 174.55 | 7.50 | 202.87 | 35.82 | 204.38 | 37.33 | 188.22 | 21.17 |
| TFCILTD | 2024/04/22 | 0.67 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 183.95 | 267.55 | 90.85 | -1.14% | 1.06% | -0.73% | -1.44% | -1.30% | -11.72% | -9.95% | -11.72% | -16.91% | Range:10.7% | BO: 181.8 R: 185.65 | 51 | 3 Outside Up | 103 | 181.85 | -2.10 | 185.90 | 1.95 | 182.60 | -1.35 | 181.30 | -2.65 | 181.55 | -2.40 | 162.40 | -21.55 | 165.65 | -18.30 | 162.40 | -21.55 | 152.85 | -31.10 |
| TFCILTD | 2024/05/23 | 1.17 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 165.50 | 267.55 | 90.85 | -1.87% | -3.84% | -5.74% | -5.92% | -7.61% | -3.08% | 10.05% | 22.58% | 29.16% | Range:15.5% | BO: 185.9 R: 190.5 | 45 | | 51 | 162.40 | -3.10 | 159.15 | -6.35 | 156.00 | -9.50 | 155.70 | -9.80 | 152.90 | -12.60 | 160.40 | -5.10 | 182.14 | 16.64 | 202.87 | 37.37 | 213.76 | 48.26 |
| TFCILTD | 2024/05/14 | 0.66 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 165.65 | 267.55 | 90.85 | -1.30% | -0.94% | 0.30% | -5.16% | -0.42% | -6.01% | -7.73% | 8.71% | 18.06% | Range:14.6% | BO: 185.9 R: 190.5 | 42 | | -57 | 163.50 | -2.15 | 164.10 | -1.55 | 166.15 | 0.50 | 157.10 | -8.55 | 164.95 | -0.70 | 155.70 | -9.95 | 152.85 | -12.80 | 180.08 | 14.43 | 195.57 | 29.92 |
| TEXRAIL | 2024/06/27 | 5.72 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 237.60 | 245.65 | 110.70 | 4.55% | 5.55% | 7.83% | 6.53% | 7.18% | 19.58% | 13.76% | 16.20% | 2.82% | Range:27.7% | BO: 221.11 R: 223.45 | 70 | 3 Outside Up | 206 | 248.40 | 10.80 | 250.79 | 13.19 | 256.20 | 18.60 | 253.11 | 15.51 | 254.67 | 17.07 | 284.12 | 46.52 | 270.29 | 32.69 | 276.10 | 38.50 | 244.30 | 6.70 |
| TEXRAIL | 2024/04/24 | 1.61 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 178.45 | 231.80 | 110.70 | 5.38% | 4.62% | 3.05% | 2.13% | 1.65% | -8.18% | 5.97% | 9.92% | 3.31% | Range:11.8% | BO: 173.55 R: 175.0 | 57 | Momentum Gainer | 162 | 188.05 | 9.60 | 186.70 | 8.25 | 183.90 | 5.45 | 182.25 | 3.80 | 181.40 | 2.95 | 163.85 | -14.60 | 189.10 | 10.65 | 196.15 | 17.70 | 184.35 | 5.90 |
| TEXRAIL | 2024/06/18 | 0.81 | Weak Up | Bullish, VWAP-Resist | 213.91 | 231.80 | 110.70 | -3.03% | -4.00% | 0.65% | 1.43% | 0.08% | 19.77% | 27.16% | 26.36% | 25.59% | Range:19.6% | BO: 211.94 R: 217.0 | 62 | | 93 | 207.42 | -6.49 | 205.36 | -8.55 | 215.29 | 1.38 | 216.96 | 3.05 | 214.08 | 0.17 | 256.20 | 42.29 | 272.00 | 58.09 | 270.29 | 56.38 | 268.66 | 54.75 |
| TEXRAIL | 2024/05/16 | 4.17 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 189.10 | 231.80 | 110.70 | 2.14% | 5.10% | 2.41% | 3.09% | 0.63% | 5.08% | -2.51% | 9.69% | 32.62% | Range:13.4% | BO: 188.05 R: 191.75 | 61 | | 99 | 193.15 | 4.05 | 198.75 | 9.65 | 193.65 | 4.55 | 194.95 | 5.85 | 190.30 | 1.20 | 198.70 | 9.60 | 184.35 | -4.75 | 207.42 | 18.32 | 250.79 | 61.69 |
| TEXRAIL | 2024/06/10 | 0.81 | Weak Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 194.95 | 231.80 | 110.70 | 7.08% | 8.66% | 7.79% | 8.72% | 9.73% | 9.81% | 31.42% | 45.74% | 34.23% | Range:21.1% | BO: 207.65 R: 214.0 | 54 | | -8 | 208.75 | 13.80 | 211.83 | 16.88 | 210.13 | 15.18 | 211.94 | 16.99 | 213.91 | 18.96 | 214.08 | 19.13 | 256.20 | 61.25 | 284.12 | 89.17 | 261.69 | 66.74 |
| TEXRAIL | 2024/06/11 | 1.48 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 208.75 | 231.80 | 110.70 | 1.48% | 0.66% | 1.53% | 2.47% | -0.64% | 5.92% | 21.25% | 37.81% | 32.27% | Range:19.3% | BO: 207.65 R: 214.0 | 61 | Momentum Gainer | 98 | 211.83 | 3.08 | 210.13 | 1.38 | 211.94 | 3.19 | 213.91 | 5.16 | 207.42 | -1.33 | 221.11 | 12.36 | 253.11 | 44.36 | 287.67 | 78.92 | 276.11 | 67.36 |
| TEXRAIL | 2024/05/17 | 2.56 | Weak Up | Bullish, VWAP-Resist | 193.15 | 231.80 | 110.70 | 2.90% | 0.26% | 0.93% | -1.48% | 2.59% | 7.51% | 0.93% | 6.32% | 32.64% | Range:15.2% | BO: 189.1 R: 191.75 | 63 | | 157 | 198.75 | 5.60 | 193.65 | 0.50 | 194.95 | 1.80 | 190.30 | -2.85 | 198.15 | 5.00 | 207.65 | 14.50 | 194.95 | 1.80 | 205.36 | 12.21 | 256.20 | 63.05 |
| TEXRAIL | 2024/06/03 | 1.69 | Weak Up | Bullish, VWAP-Resist | 207.65 | 231.80 | 110.70 | -17.22% | -16.23% | -12.79% | -11.22% | -6.12% | 3.01% | 3.10% | 22.64% | 33.37% | Range:21.1% | BO: 204.05 R: 208.8 | 65 | | 142 | 171.90 | -35.75 | 173.95 | -33.70 | 181.10 | -26.55 | 184.35 | -23.30 | 194.95 | -12.70 | 213.91 | 6.26 | 214.08 | 6.43 | 254.67 | 47.02 | 276.95 | 69.30 |
| TEXRAIL | 2024/06/06 | 0.99 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 181.10 | 231.80 | 110.70 | 1.79% | 7.65% | 15.27% | 16.97% | 16.03% | 18.88% | 37.16% | 50.19% | 52.93% | Range:21.1% | BO: 207.65 R: 214.0 | 47 | | -109 | 184.35 | 3.25 | 194.95 | 13.85 | 208.75 | 27.65 | 211.83 | 30.73 | 210.13 | 29.03 | 215.29 | 34.19 | 248.40 | 67.30 | 272.00 | 90.90 | 276.96 | 95.86 |
| TEXRAIL | 2024/04/22 | 0.43 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 168.95 | 231.80 | 110.70 | 1.30% | 5.62% | 11.31% | 10.51% | 8.85% | -2.10% | 3.26% | 12.64% | 2.96% | Range:9.3% | BO: 173.55 R: 175.0 | 48 | | -18 | 171.15 | 2.20 | 178.45 | 9.50 | 188.05 | 19.10 | 186.70 | 17.75 | 183.90 | 14.95 | 165.40 | -3.55 | 174.45 | 5.50 | 190.30 | 21.35 | 173.95 | 5.00 |
| TEXMOPIPES | 2024/06/10 | 1.36 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 76.92 | 107.90 | 66.80 | 0.03% | 4.62% | 3.25% | 3.12% | 1.42% | 1.26% | -0.60% | -4.95% | -3.19% | Range:14.6% | BO: 83.1 R: 86.0 | 45 | | -12 | 76.94 | 0.02 | 80.47 | 3.55 | 79.42 | 2.50 | 79.32 | 2.40 | 78.01 | 1.09 | 77.89 | 0.97 | 76.46 | -0.46 | 73.11 | -3.81 | 74.47 | -2.45 |
| TEXMOPIPES | 2024/06/03 | 1.65 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 76.65 | 107.90 | 67.40 | -7.37% | -3.85% | -1.17% | -1.11% | 0.35% | 1.77% | 1.62% | -0.82% | -4.37% | Range:13.1% | BO: 85.3 R: 87.45 | 40 | | -99 | 71.00 | -5.65 | 73.70 | -2.95 | 75.75 | -0.90 | 75.80 | -0.85 | 76.92 | 0.27 | 78.01 | 1.36 | 77.89 | 1.24 | 76.02 | -0.63 | 73.30 | -3.35 |
| TEXINFRA | 2024/05/23 | 2.02 | Weak Up | Bullish, VWAP-Resist | 119.85 | 134.80 | 69.50 | -0.38% | -0.13% | -1.84% | 0.04% | -1.75% | -2.92% | 13.18% | 11.86% | 21.08% | Range:26.4% | BO: 117.85 R: 118.7 | 71 | | 163 | 119.40 | -0.45 | 119.70 | -0.15 | 117.65 | -2.20 | 119.90 | 0.05 | 117.75 | -2.10 | 116.35 | -3.50 | 135.65 | 15.80 | 134.07 | 14.22 | 145.12 | 25.27 |
| TEXINFRA | 2024/06/03 | 0.90 | Weak Up | Bullish, VWAP-Support | 119.15 | 134.80 | 69.50 | -13.01% | -8.94% | -2.35% | 3.65% | 9.68% | 14.33% | 12.52% | 17.42% | 13.46% | Range:26.4% | BO: 119.9 R: 124.0 | 64 | | 57 | 103.65 | -15.50 | 108.50 | -10.65 | 116.35 | -2.80 | 123.50 | 4.35 | 130.68 | 11.53 | 136.23 | 17.08 | 134.07 | 14.92 | 139.90 | 20.75 | 135.19 | 16.04 |
| TEXINFRA | 2024/06/10 | 2.30 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 130.68 | 136.00 | 69.50 | 0.71% | 4.87% | 3.80% | 6.47% | 4.25% | 2.59% | 7.12% | 5.74% | 2.45% | Range:32.5% | BO: 123.5 R: 124.25 | 66 | Momentum Gainer | 217 | 131.61 | 0.93 | 137.05 | 6.37 | 135.65 | 4.97 | 139.14 | 8.46 | 136.23 | 5.55 | 134.07 | 3.39 | 139.99 | 9.31 | 138.18 | 7.50 | 133.88 | 3.20 |
| TEXINFRA | 2024/05/21 | 5.90 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 115.85 | 134.80 | 69.50 | 1.73% | 3.45% | 3.06% | 3.32% | 1.55% | -10.53% | 13.60% | 20.76% | 22.84% | Range:23.9% | BO: 104.9 R: 113.0 | 68 | | 206 | 117.85 | 2.00 | 119.85 | 4.00 | 119.40 | 3.55 | 119.70 | 3.85 | 117.65 | 1.80 | 103.65 | -12.20 | 131.61 | 15.76 | 139.90 | 24.05 | 142.31 | 26.46 |
| TEXINFRA | 2024/05/22 | 2.00 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 117.85 | 134.80 | 69.50 | 1.70% | 1.32% | 1.57% | -0.17% | 1.74% | -7.93% | 16.29% | 14.97% | 18.71% | Range:25.2% | BO: 115.85 R: 116.85 | 69 | | 179 | 119.85 | 2.00 | 119.40 | 1.55 | 119.70 | 1.85 | 117.65 | -0.20 | 119.90 | 2.05 | 108.50 | -9.35 | 137.05 | 19.20 | 135.49 | 17.64 | 139.90 | 22.05 |
| TERASOFT | 2024/05/27 | 15.50 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 61.80 | 82.50 | 39.65 | 3.32% | 3.07% | -4.21% | -0.40% | -1.54% | 24.87% | 31.91% | 29.26% | 27.85% | Range:23.9% | BO: 52.05 R: 53.65 | 77 | | 258 | 63.85 | 2.05 | 63.70 | 1.90 | 59.20 | -2.60 | 61.55 | -0.25 | 60.85 | -0.95 | 77.17 | 15.37 | 81.52 | 19.72 | 79.88 | 18.08 | 79.01 | 17.21 |
| TERASOFT | 2024/06/19 | 6.03 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 93.37 | 96.64 | 39.65 | 1.21% | -3.86% | -8.66% | -5.22% | -9.96% | -14.23% | -16.61% | -26.64% | -21.50% | Range:45.3% | BO: 81.52 R: 0 | 77 | | 158 | 94.50 | 1.13 | 89.77 | -3.60 | 85.28 | -8.09 | 88.50 | -4.87 | 84.07 | -9.30 | 80.08 | -13.29 | 77.86 | -15.51 | 68.50 | -24.87 | 73.30 | -20.07 |
| TERASOFT | 2024/05/15 | 2.28 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 49.40 | 82.50 | 39.65 | 4.15% | 3.44% | 3.54% | 4.96% | 5.36% | 19.84% | 40.89% | 65.02% | 69.57% | Range:9.7% | BO: 52.1 R: 0 | 48 | | 57 | 51.45 | 2.05 | 51.10 | 1.70 | 51.15 | 1.75 | 51.85 | 2.45 | 52.05 | 2.65 | 59.20 | 9.80 | 69.60 | 20.20 | 81.52 | 32.12 | 83.77 | 34.37 |
| TERASOFT | 2024/04/25 | 1.41 | Sideways | Neutral, VWAP-Support | 49.15 | 82.50 | 39.65 | 1.93% | 3.87% | 2.64% | 0.61% | -1.32% | -3.76% | 3.97% | 29.60% | 57.01% | Range:19.3% | BO: 56.35 R: 57.0 | 42 | | -60 | 50.10 | 0.95 | 51.05 | 1.90 | 50.45 | 1.30 | 49.45 | 0.30 | 48.50 | -0.65 | 47.30 | -1.85 | 51.10 | 1.95 | 63.70 | 14.55 | 77.17 | 28.02 |
| TERASOFT | 2024/06/07 | 6.21 | Weak Up | Bullish, VWAP-Resist | 75.15 | 82.50 | 39.65 | 2.69% | 2.94% | -1.80% | -4.24% | -9.59% | 13.48% | 8.38% | 3.61% | -9.97% | Range:37.4% | BO: 69.6 R: 72.5 | 76 | | 209 | 77.17 | 2.02 | 77.36 | 2.21 | 73.80 | -1.35 | 71.96 | -3.19 | 67.94 | -7.21 | 85.28 | 10.13 | 81.45 | 6.30 | 77.86 | 2.71 | 67.66 | -7.49 |
| TERASOFT | 2024/06/03 | 0.76 | Weak Up | Bullish, VWAP-Resist | 60.85 | 82.50 | 39.65 | -4.52% | -4.68% | 14.38% | 23.50% | 26.82% | 33.97% | 45.44% | 28.81% | 23.45% | Range:26.3% | BO: 63.85 R: 72.5 | 65 | | 65 | 58.10 | -2.75 | 58.00 | -2.85 | 69.60 | 8.75 | 75.15 | 14.30 | 77.17 | 16.32 | 81.52 | 20.67 | 88.50 | 27.65 | 78.38 | 17.53 | 75.12 | 14.27 |
| TERASOFT | 2024/04/29 | 0.93 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 51.05 | 82.50 | 39.65 | -1.18% | -3.13% | -5.00% | -6.76% | -6.76% | -2.84% | 1.57% | 20.57% | 44.56% | Range:19.3% | BO: 56.35 R: 57.0 | 48 | | 13 | 50.45 | -0.60 | 49.45 | -1.60 | 48.50 | -2.55 | 47.60 | -3.45 | 47.60 | -3.45 | 49.60 | -1.45 | 51.85 | 0.80 | 61.55 | 10.50 | 73.80 | 22.75 |
| TERASOFT | 2024/04/24 | 0.60 | Sideways | Neutral, VWAP-Support | 48.20 | 82.50 | 39.65 | 1.97% | 3.94% | 5.91% | 4.67% | 2.59% | -2.39% | 6.74% | 32.47% | 55.91% | Range:19.3% | BO: 56.35 R: 57.0 | 39 | | -104 | 49.15 | 0.95 | 50.10 | 1.90 | 51.05 | 2.85 | 50.45 | 2.25 | 49.45 | 1.25 | 47.05 | -1.15 | 51.45 | 3.25 | 63.85 | 15.65 | 75.15 | 26.95 |
| TERASOFT | 2024/07/01 | 0.13 | Weak Up | Bullish, VWAP-Resist | 81.45 | 102.50 | 39.65 | -0.80% | -1.68% | -3.77% | -5.07% | -1.50% | -8.31% | -16.93% | -10.01% | -0.20% | Range:38.6% | BO: 94.5 R: 102.5 | 57 | | 0 | 80.80 | -0.65 | 80.08 | -1.37 | 78.38 | -3.07 | 77.32 | -4.13 | 80.23 | -1.22 | 74.68 | -6.77 | 67.66 | -13.79 | 73.30 | -8.15 | 81.29 | -0.16 |
| TERASOFT | 2024/06/06 | 1.75 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 69.60 | 82.50 | 39.65 | 7.97% | 10.88% | 11.15% | 6.03% | 3.39% | 28.98% | 20.36% | 13.52% | -1.58% | Range:32.4% | BO: 63.85 R: 72.5 | 72 | | 115 | 75.15 | 5.55 | 77.17 | 7.57 | 77.36 | 7.76 | 73.80 | 4.20 | 71.96 | 2.36 | 89.77 | 20.17 | 83.77 | 14.17 | 79.01 | 9.41 | 68.50 | -1.10 |
| TERASOFT | 2024/05/17 | 1.33 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 51.10 | 82.50 | 39.65 | 0.10% | 1.47% | 1.86% | 0.78% | 20.94% | 19.08% | 51.02% | 84.93% | 58.12% | Range:8.6% | BO: 51.45 R: 51.85 | 54 | | 134 | 51.15 | 0.05 | 51.85 | 0.75 | 52.05 | 0.95 | 51.50 | 0.40 | 61.80 | 10.70 | 60.85 | 9.75 | 77.17 | 26.07 | 94.50 | 43.40 | 80.80 | 29.70 |
| TERASOFT | 2024/05/28 | 13.12 | Sideways | Bullish, VWAP-Resist | 63.85 | 82.50 | 39.65 | -0.23% | -7.28% | -3.60% | -4.70% | -9.01% | 21.16% | 46.23% | 31.20% | 21.94% | Range:26.3% | BO: 61.8 R: 0 | 79 | | 299 | 63.70 | -0.15 | 59.20 | -4.65 | 61.55 | -2.30 | 60.85 | -3.00 | 58.10 | -5.75 | 77.36 | 13.51 | 93.37 | 29.52 | 83.77 | 19.92 | 77.86 | 14.01 |
| TERASOFT | 2024/04/18 | 0.34 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 50.15 | 82.50 | 39.65 | -1.99% | -3.89% | -5.68% | -3.89% | -1.99% | -3.29% | -5.68% | 3.39% | 21.34% | Range:19.3% | BO: 56.35 R: 57.0 | 42 | | -31 | 49.15 | -1.00 | 48.20 | -1.95 | 47.30 | -2.85 | 48.20 | -1.95 | 49.15 | -1.00 | 48.50 | -1.65 | 47.30 | -2.85 | 51.85 | 1.70 | 60.85 | 10.70 |
| TERASOFT | 2024/04/26 | 0.36 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 50.10 | 82.50 | 39.65 | 1.90% | 0.70% | -1.30% | -3.19% | -4.99% | -5.09% | 2.10% | 18.16% | 54.41% | Range:19.3% | BO: 56.35 R: 57.0 | 45 | | -27 | 51.05 | 0.95 | 50.45 | 0.35 | 49.45 | -0.65 | 48.50 | -1.60 | 47.60 | -2.50 | 47.55 | -2.55 | 51.15 | 1.05 | 59.20 | 9.10 | 77.36 | 27.26 |
| TEJASNET | 2024/05/14 | 0.32 | Strong Up | Bullish, VWAP-Resist | 1195.60 | 1220.00 | 651.25 | 0.15% | 0.56% | 0.74% | -3.39% | -3.14% | -1.56% | -5.81% | 14.05% | 19.79% | Range:36.1% | BO: 1199.85 R: 1219.0 | 71 | | 203 | 1197.35 | 1.75 | 1202.35 | 6.75 | 1204.45 | 8.85 | 1155.05 | -40.55 | 1158.10 | -37.50 | 1176.90 | -18.70 | 1126.10 | -69.50 | 1363.60 | 168.00 | 1432.15 | 236.55 |
| TEJASNET | 2024/05/16 | 0.45 | Strong Up | Bullish, VWAP-Resist | 1202.35 | 1246.00 | 651.25 | 0.17% | -3.93% | -3.68% | -2.74% | -3.92% | -7.31% | 6.86% | 18.85% | 18.61% | Range:36.2% | BO: 1199.85 R: 1220.0 | 72 | | 146 | 1204.45 | 2.10 | 1155.05 | -47.30 | 1158.10 | -44.25 | 1169.45 | -32.90 | 1155.20 | -47.15 | 1114.40 | -87.95 | 1284.85 | 82.50 | 1428.95 | 226.60 | 1426.05 | 223.70 |
| TEJASNET | 2024/04/24 | 2.89 | Strong Up | Bullish, VWAP-Resist | 1069.10 | 1135.00 | 651.25 | -2.22% | -3.85% | 4.52% | 7.04% | 3.98% | 0.99% | 12.46% | 9.83% | 20.18% | Range:39.7% | BO: 1088.25 R: 0 | 78 | | 229 | 1045.40 | -23.70 | 1027.95 | -41.15 | 1117.45 | 48.35 | 1144.35 | 75.25 | 1111.70 | 42.60 | 1079.70 | 10.60 | 1202.35 | 133.25 | 1174.20 | 105.10 | 1284.85 | 215.75 |
| TEJASNET | 2024/04/23 | 8.27 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1088.25 | 1088.25 | 651.25 | -1.76% | -3.94% | -5.54% | 2.68% | 5.16% | 2.76% | 10.03% | 6.60% | 6.67% | Range:39.7% | BO: 906.9 R: 926.4 | 82 | | 371 | 1069.10 | -19.15 | 1045.40 | -42.85 | 1027.95 | -60.30 | 1117.45 | 29.20 | 1144.35 | 56.10 | 1118.25 | 30.00 | 1197.35 | 109.10 | 1160.05 | 71.80 | 1160.80 | 72.55 |
| TEJASNET | 2024/06/06 | 1.09 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 1160.80 | 1246.00 | 651.25 | 10.69% | 10.78% | 18.02% | 17.54% | 18.12% | 21.88% | 21.74% | 18.30% | 13.09% | Range:12.6% | BO: 1204.45 R: 1246.0 | 56 | | 34 | 1284.85 | 124.05 | 1285.90 | 125.10 | 1370.00 | 209.20 | 1364.40 | 203.60 | 1371.10 | 210.30 | 1414.80 | 254.00 | 1413.10 | 252.30 | 1373.20 | 212.40 | 1312.75 | 151.95 |
| TEJASNET | 2024/05/21 | 0.29 | Strong Up | Bullish, VWAP-Resist | 1155.05 | 1246.00 | 651.25 | 0.26% | 1.25% | 0.01% | 0.43% | 1.66% | -8.84% | 18.61% | 22.49% | 25.73% | Range:35.6% | BO: 1204.45 R: 1246.0 | 63 | | 50 | 1158.10 | 3.05 | 1169.45 | 14.40 | 1155.20 | 0.15 | 1160.05 | 5.00 | 1174.20 | 19.15 | 1053.00 | -102.05 | 1370.00 | 214.95 | 1414.80 | 259.75 | 1452.25 | 297.20 |
| TEJASNET | 2024/06/03 | 0.86 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 1169.25 | 1246.00 | 651.25 | -9.94% | -3.69% | -0.72% | 9.89% | 9.98% | 17.62% | 20.72% | 22.54% | 22.08% | Range:11.0% | BO: 1204.45 R: 1246.0 | 60 | | -23 | 1053.00 | -116.25 | 1126.10 | -43.15 | 1160.80 | -8.45 | 1284.85 | 115.60 | 1285.90 | 116.65 | 1375.25 | 206.00 | 1411.50 | 242.25 | 1432.75 | 263.50 | 1427.45 | 258.20 |
| TEGA | 2024/06/28 | 2.07 | Strong Up | Bullish, VWAP-Resist | 1637.95 | 1731.95 | 841.70 | -0.27% | -1.00% | 0.69% | 7.67% | 6.88% | 8.96% | 5.08% | 16.58% | 7.08% | Range:17.7% | BO: 1682.5 R: 1731.95 | 56 | | -6 | 1633.60 | -4.35 | 1621.60 | -16.35 | 1649.20 | 11.25 | 1763.60 | 125.65 | 1750.70 | 112.75 | 1784.65 | 146.70 | 1721.20 | 83.25 | 1909.55 | 271.60 | 1753.95 | 116.00 |
| TEGA | 2024/06/19 | 0.54 | Strong Up | Bullish, VWAP-Resist | 1661.45 | 1731.95 | 841.70 | -2.43% | -2.01% | -3.38% | -3.75% | -2.11% | -0.74% | 9.55% | 3.60% | 12.96% | Range:17.7% | BO: 1682.5 R: 1731.95 | 61 | Bearish Engulfing | 65 | 1621.00 | -40.45 | 1628.05 | -33.40 | 1605.30 | -56.15 | 1599.10 | -62.35 | 1626.35 | -35.10 | 1649.20 | -12.25 | 1820.20 | 158.75 | 1721.20 | 59.75 | 1876.70 | 215.25 |
| TEGA | 2024/06/07 | 1.05 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1597.95 | 1653.50 | 841.70 | 5.06% | 5.29% | 4.88% | 3.23% | 3.17% | 0.46% | 2.23% | 13.91% | 6.13% | Range:13.4% | BO: 1629.0 R: 0 | 59 | Momentum Gainer | 137 | 1678.85 | 80.90 | 1682.50 | 84.55 | 1675.90 | 77.95 | 1649.55 | 51.60 | 1648.65 | 50.70 | 1605.30 | 7.35 | 1633.60 | 35.65 | 1820.20 | 222.25 | 1695.85 | 97.90 |
| TEGA | 2024/06/10 | 1.77 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1678.85 | 1709.35 | 841.70 | 0.22% | -0.18% | -1.75% | -1.80% | 0.02% | -4.75% | -3.41% | 6.94% | 3.65% | Range:17.5% | BO: 1597.95 R: 1629.0 | 64 | Momentum Gainer | 254 | 1682.50 | 3.65 | 1675.90 | -2.95 | 1649.55 | -29.30 | 1648.65 | -30.20 | 1679.25 | 0.40 | 1599.10 | -79.75 | 1621.60 | -57.25 | 1795.40 | 116.55 | 1740.15 | 61.30 |
| TEGA | 2024/04/24 | 1.28 | Strong Up | Bullish, VWAP-Resist | 1509.60 | 1539.65 | 841.70 | 1.04% | 0.12% | -1.87% | -0.77% | 5.14% | 1.12% | 0.96% | -1.81% | 5.85% | Range:18.6% | BO: 1492.25 R: 1500.0 | 76 | | 155 | 1525.25 | 15.65 | 1511.35 | 1.75 | 1481.40 | -28.20 | 1498.05 | -11.55 | 1587.15 | 77.55 | 1526.45 | 16.85 | 1524.05 | 14.45 | 1482.25 | -27.35 | 1597.95 | 88.35 |
| TECILCHEM | 2024/06/14 | 1.92 | Sideways | Bullish, VWAP-Support | 33.77 | 33.77 | 16.70 | 4.97% | 10.22% | 15.72% | 9.92% | 4.41% | -19.31% | -30.86% | -34.62% | -40.15% | Range:37.4% | BO: 32.17 R: 0 | 81 | | 148 | 35.45 | 1.68 | 37.22 | 3.45 | 39.08 | 5.31 | 37.12 | 3.35 | 35.26 | 1.49 | 27.25 | -6.52 | 23.35 | -10.42 | 22.08 | -11.69 | 20.21 | -13.56 |
| TECILCHEM | 2024/06/10 | 5.41 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 27.06 | 28.90 | 16.70 | 7.87% | 13.23% | 18.88% | 24.80% | 31.01% | 23.76% | -4.29% | -13.82% | -25.24% | Range:21.8% | BO: 24.6 R: 25.5 | 68 | | 234 | 29.19 | 2.13 | 30.64 | 3.58 | 32.17 | 5.11 | 33.77 | 6.71 | 35.45 | 8.39 | 33.49 | 6.43 | 25.90 | -1.16 | 23.32 | -3.74 | 20.23 | -6.83 |
| TECILCHEM | 2024/06/19 | 2.37 | Weak Up | Bullish, VWAP-Support | 37.22 | 37.22 | 16.70 | 5.00% | -0.27% | -5.27% | -10.02% | -14.54% | -33.91% | -40.33% | -39.74% | -46.18% | Range:43.2% | BO: 35.45 R: 0 | 84 | | 137 | 39.08 | 1.86 | 37.12 | -0.10 | 35.26 | -1.96 | 33.49 | -3.73 | 31.81 | -5.41 | 24.60 | -12.62 | 22.21 | -15.01 | 22.43 | -14.79 | 20.03 | -17.19 |
| TECILCHEM | 2024/06/11 | 8.41 | Sideways | Bullish, VWAP-Support | 29.19 | 29.76 | 16.70 | 4.97% | 10.21% | 15.69% | 21.45% | 27.51% | 8.98% | -15.72% | -16.14% | -27.24% | Range:27.5% | BO: 27.06 R: 0 | 73 | | 245 | 30.64 | 1.45 | 32.17 | 2.98 | 33.77 | 4.58 | 35.45 | 6.26 | 37.22 | 8.03 | 31.81 | 2.62 | 24.60 | -4.59 | 24.48 | -4.71 | 21.24 | -7.95 |
| TECHNOE | 2024/05/30 | 3.45 | Strong Up | Bullish, VWAP-Support | 1208.90 | 1233.75 | 480.00 | 17.33% | 24.37% | 11.94% | 1.19% | 3.64% | 21.26% | 19.27% | 28.46% | 19.69% | Range:17.8% | BO: 1177.35 R: 1193.0 | 69 | Cup and Handle | 134 | 1418.35 | 209.45 | 1503.55 | 294.65 | 1353.20 | 144.30 | 1223.25 | 14.35 | 1252.90 | 44.00 | 1465.95 | 257.05 | 1441.80 | 232.90 | 1552.95 | 344.05 | 1446.90 | 238.00 |
| TECHNOE | 2024/06/26 | 0.24 | Strong Up | Bullish, VWAP-Resist | 1540.95 | 1590.00 | 480.00 | -2.74% | 0.80% | 0.31% | 0.78% | 0.52% | -2.85% | -2.33% | 7.09% | 4.96% | Range:32.5% | BO: 1556.8 R: 1582.1 | 67 | | 107 | 1498.70 | -42.25 | 1553.30 | 12.35 | 1545.70 | 4.75 | 1552.95 | 12.00 | 1549.00 | 8.05 | 1497.10 | -43.85 | 1505.10 | -35.85 | 1650.25 | 109.30 | 1617.45 | 76.50 |
| TECHNOE | 2024/06/14 | 0.27 | Strong Up | Bullish, VWAP-Support | 1456.65 | 1535.00 | 480.00 | 2.79% | -1.66% | -1.43% | -1.02% | 3.44% | 6.11% | 2.70% | 3.33% | 12.74% | Range:30.1% | BO: 1503.55 R: 1535.0 | 66 | | 95 | 1497.30 | 40.65 | 1432.45 | -24.20 | 1435.85 | -20.80 | 1441.80 | -14.85 | 1506.80 | 50.15 | 1545.70 | 89.05 | 1495.95 | 39.30 | 1505.10 | 48.45 | 1642.30 | 185.65 |
| TECHNOE | 2024/06/12 | 0.20 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1396.15 | 1535.00 | 480.00 | 5.00% | 4.33% | 7.24% | 2.60% | 2.84% | 7.35% | 5.99% | 7.06% | 20.91% | Range:30.9% | BO: 1503.55 R: 1535.0 | 64 | | 82 | 1465.95 | 69.80 | 1456.65 | 60.50 | 1497.30 | 101.15 | 1432.45 | 36.30 | 1435.85 | 39.70 | 1498.70 | 102.55 | 1479.75 | 83.60 | 1494.75 | 98.60 | 1688.05 | 291.90 |
| TECHNOE | 2024/04/29 | 5.18 | Strong Up | Bullish, VWAP-Resist | 1019.05 | 1067.55 | 480.00 | -0.42% | 1.32% | 0.17% | 0.57% | -2.51% | 5.76% | 10.66% | 39.18% | 37.01% | Range:27.6% | BO: 969.4 R: 991.95 | 79 | | 126 | 1014.75 | -4.30 | 1032.55 | 13.50 | 1020.75 | 1.70 | 1024.90 | 5.85 | 993.45 | -25.60 | 1077.75 | 58.70 | 1127.65 | 108.60 | 1418.35 | 399.30 | 1396.15 | 377.10 |
| TECHNOE | 2024/05/02 | 0.82 | Strong Up | Bullish, VWAP-Resist | 1032.55 | 1067.55 | 480.00 | -1.14% | -0.74% | -3.79% | -2.61% | -3.06% | 8.05% | 14.02% | 31.05% | 41.07% | Range:25.3% | BO: 1019.05 R: 1067.55 | 79 | | 106 | 1020.75 | -11.80 | 1024.90 | -7.65 | 993.45 | -39.10 | 1005.65 | -26.90 | 1000.95 | -31.60 | 1115.70 | 83.15 | 1177.35 | 144.80 | 1353.20 | 320.65 | 1456.65 | 424.10 |
| TECHNOE | 2024/05/31 | 2.73 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1418.35 | 1450.65 | 480.00 | 6.01% | -4.59% | -13.76% | -11.66% | -13.24% | 2.70% | 6.24% | 9.21% | 5.39% | Range:30.0% | BO: 1208.9 R: 1233.75 | 79 | | 297 | 1503.55 | 85.20 | 1353.20 | -65.15 | 1223.25 | -195.10 | 1252.90 | -165.45 | 1230.60 | -187.75 | 1456.65 | 38.30 | 1506.80 | 88.45 | 1549.00 | 130.65 | 1494.75 | 76.40 |
| TECHNOE | 2024/06/11 | 0.41 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1329.70 | 1535.00 | 480.00 | 5.00% | 10.25% | 9.55% | 12.60% | 7.73% | 15.89% | 16.49% | 8.81% | 25.74% | Range:31.4% | BO: 1503.55 R: 1535.0 | 61 | | 49 | 1396.15 | 66.45 | 1465.95 | 136.25 | 1456.65 | 126.95 | 1497.30 | 167.60 | 1432.45 | 102.75 | 1540.95 | 211.25 | 1549.00 | 219.30 | 1446.90 | 117.20 | 1671.95 | 342.25 |
| TECHNOE | 2024/04/18 | 4.51 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 916.60 | 939.00 | 480.00 | 0.66% | 5.56% | 3.23% | 4.06% | 5.63% | 11.36% | 12.50% | 23.03% | 64.04% | Range:31.8% | BO: 859.95 R: 884.35 | 74 | | 224 | 922.65 | 6.05 | 967.55 | 50.95 | 946.20 | 29.60 | 953.85 | 37.25 | 968.20 | 51.60 | 1020.75 | 104.15 | 1031.20 | 114.60 | 1127.65 | 211.05 | 1503.55 | 586.95 |
| TECHNOE | 2024/07/03 | 0.23 | Strong Up | Bullish, VWAP-Resist | 1549.00 | 1599.00 | 480.00 | -4.47% | -4.75% | -3.42% | 0.13% | -3.35% | -2.83% | 7.94% | 4.90% | 6.34% | Range:21.4% | BO: 1556.8 R: 1599.0 | 65 | | 79 | 1479.75 | -69.25 | 1475.45 | -73.55 | 1495.95 | -53.05 | 1551.00 | 2.00 | 1497.10 | -51.90 | 1505.10 | -43.90 | 1671.95 | 122.95 | 1624.95 | 75.95 | 1647.25 | 98.25 |
| TECHNOE | 2024/06/25 | 0.45 | Strong Up | Bullish, VWAP-Resist | 1556.80 | 1582.10 | 480.00 | -1.02% | -3.73% | -0.22% | -0.71% | -0.25% | -0.37% | -3.92% | 8.43% | 6.02% | Range:32.5% | BO: 1506.8 R: 1535.0 | 69 | | 123 | 1540.95 | -15.85 | 1498.70 | -58.10 | 1553.30 | -3.50 | 1545.70 | -11.10 | 1552.95 | -3.85 | 1551.00 | -5.80 | 1495.70 | -61.10 | 1688.05 | 131.25 | 1650.50 | 93.70 |
| TECHNOE | 2024/04/22 | 1.85 | Strong Up | Bullish, VWAP-Resist | 967.55 | 991.95 | 480.00 | -2.21% | -1.42% | 0.07% | 0.19% | 5.32% | 2.68% | 11.39% | 21.68% | 26.43% | Range:35.3% | BO: 922.65 R: 946.0 | 79 | | 209 | 946.20 | -21.35 | 953.85 | -13.70 | 968.20 | 0.65 | 969.40 | 1.85 | 1019.05 | 51.50 | 993.45 | 25.90 | 1077.75 | 110.20 | 1177.35 | 209.80 | 1223.25 | 255.70 |
| TECHNOE | 2024/06/07 | 0.32 | Strong Up | Bullish, VWAP-Resist | 1230.60 | 1535.00 | 480.00 | 3.73% | 8.05% | 13.45% | 19.12% | 18.37% | 22.44% | 25.61% | 21.66% | 25.39% | Range:33.4% | BO: 1503.55 R: 1535.0 | 55 | Cup and Handle, Bearish Engulfing | 18 | 1276.45 | 45.85 | 1329.70 | 99.10 | 1396.15 | 165.55 | 1465.95 | 235.35 | 1456.65 | 226.05 | 1506.80 | 276.20 | 1545.70 | 315.10 | 1497.10 | 266.50 | 1543.00 | 312.40 |
| TECHNOE | 2024/07/01 | 0.40 | Strong Up | Bullish, VWAP-Resist | 1545.70 | 1599.00 | 480.00 | 0.47% | 0.21% | -4.27% | -4.54% | -3.22% | -3.30% | -0.17% | 10.05% | 5.42% | Range:22.3% | BO: 1556.8 R: 1590.0 | 65 | Cup and Handle | 95 | 1552.95 | 7.25 | 1549.00 | 3.30 | 1479.75 | -65.95 | 1475.45 | -70.25 | 1495.95 | -49.75 | 1494.75 | -50.95 | 1543.00 | -2.70 | 1701.10 | 155.40 | 1629.45 | 83.75 |
| TECHNOE | 2024/06/13 | 0.41 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1465.95 | 1535.00 | 480.00 | -0.63% | 2.14% | -2.29% | -2.05% | -1.65% | 5.96% | 0.65% | 2.03% | 12.57% | Range:30.1% | BO: 1503.55 R: 1535.0 | 67 | | 107 | 1456.65 | -9.30 | 1497.30 | 31.35 | 1432.45 | -33.50 | 1435.85 | -30.10 | 1441.80 | -24.15 | 1553.30 | 87.35 | 1475.45 | 9.50 | 1495.70 | 29.75 | 1650.25 | 184.30 |
| TECHNOE | 2024/06/03 | 1.32 | Strong Up | Bullish, VWAP-Support | 1503.55 | 1535.00 | 480.00 | -10.00% | -18.64% | -16.67% | -18.15% | -15.10% | -0.42% | 3.54% | -1.58% | -0.52% | Range:33.9% | BO: 1418.35 R: 1450.65 | 81 | | 269 | 1353.20 | -150.35 | 1223.25 | -280.30 | 1252.90 | -250.65 | 1230.60 | -272.95 | 1276.45 | -227.10 | 1497.30 | -6.25 | 1556.80 | 53.25 | 1479.75 | -23.80 | 1495.70 | -7.85 |
| TECHM | 2024/05/23 | 0.49 | Strong Up | Bullish, VWAP-Support | 1337.50 | 1416.30 | 1098.15 | -1.18% | -0.58% | -1.67% | -3.82% | -7.23% | -1.50% | 3.85% | 6.75% | 9.26% | Range:11.3% | BO: 1330.4 R: 1347.0 | 66 | | 144 | 1321.75 | -15.75 | 1329.70 | -7.80 | 1315.10 | -22.40 | 1286.45 | -51.05 | 1240.85 | -96.65 | 1317.45 | -20.05 | 1388.95 | 51.45 | 1427.75 | 90.25 | 1461.35 | 123.85 |
| TECHM | 2024/05/07 | 0.77 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1292.45 | 1416.30 | 1098.15 | -0.42% | -1.81% | -2.17% | -2.35% | -1.31% | 2.94% | -0.46% | 6.59% | 7.79% | Range:8.7% | BO: 1288.3 R: 1347.0 | 59 | | 80 | 1287.00 | -5.45 | 1269.10 | -23.35 | 1264.40 | -28.05 | 1262.05 | -30.40 | 1275.50 | -16.95 | 1330.40 | 37.95 | 1286.45 | -6.00 | 1377.60 | 85.15 | 1393.10 | 100.65 |
| TECHM | 2024/06/12 | 1.19 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1370.60 | 1416.30 | 1098.15 | 1.34% | 0.06% | 0.05% | 0.77% | 1.64% | 4.50% | 6.46% | 9.37% | 12.44% | Range:10.8% | BO: 1377.6 R: 1381.0 | 62 | | 106 | 1388.95 | 18.35 | 1371.45 | 0.85 | 1371.35 | 0.75 | 1381.15 | 10.55 | 1393.10 | 22.50 | 1432.25 | 61.65 | 1459.15 | 88.55 | 1499.05 | 128.45 | 1541.15 | 170.55 |
| TECHM | 2024/05/22 | 0.48 | Strong Up | Bullish, VWAP-Support | 1330.40 | 1416.30 | 1098.15 | 0.53% | -0.65% | -0.05% | -1.15% | -3.30% | -4.77% | 3.02% | 5.36% | 9.68% | Range:10.9% | BO: 1323.9 R: 1347.0 | 65 | | 153 | 1337.50 | 7.10 | 1321.75 | -8.65 | 1329.70 | -0.70 | 1315.10 | -15.30 | 1286.45 | -43.95 | 1266.90 | -63.50 | 1370.60 | 40.20 | 1401.70 | 71.30 | 1459.15 | 128.75 |
| TECHM | 2024/06/07 | 2.68 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1377.60 | 1416.30 | 1098.15 | -2.70% | -2.04% | -0.51% | 0.82% | -0.45% | 1.75% | 6.86% | 6.22% | 8.41% | Range:10.8% | BO: 1337.5 R: 1345.0 | 66 | Momentum Gainer | 120 | 1340.35 | -37.25 | 1349.45 | -28.15 | 1370.60 | -7.00 | 1388.95 | 11.35 | 1371.45 | -6.15 | 1401.70 | 24.10 | 1472.10 | 94.50 | 1463.35 | 85.75 | 1493.40 | 115.80 |
| TECHM | 2024/06/26 | 0.62 | Strong Up | Bullish, VWAP-Resist | 1413.05 | 1440.30 | 1098.15 | 1.36% | 1.22% | 4.18% | 4.18% | 4.72% | 3.56% | 8.94% | 7.95% | 3.78% | Range:14.0% | BO: 1427.75 R: 1440.3 | 64 | | 127 | 1432.25 | 19.20 | 1430.35 | 17.30 | 1472.10 | 59.05 | 1472.15 | 59.10 | 1479.80 | 66.75 | 1463.35 | 50.30 | 1539.35 | 126.30 | 1525.35 | 112.30 | 1466.45 | 53.40 |
| TECHM | 2024/07/02 | 0.79 | Strong Up | Bullish, VWAP-Resist | 1472.15 | 1498.00 | 1098.15 | 0.52% | -0.88% | -0.73% | -0.31% | -0.43% | 2.99% | 4.15% | 2.41% | 3.55% | Range:16.6% | BO: 1472.1 R: 1478.5 | 72 | | 180 | 1479.80 | 7.65 | 1459.15 | -13.00 | 1461.35 | -10.80 | 1467.60 | -4.55 | 1465.75 | -6.40 | 1516.20 | 44.05 | 1533.30 | 61.15 | 1507.70 | 35.55 | 1524.40 | 52.25 |
| TECHM | 2024/04/23 | 0.75 | Strong Down | Neutral, VWAP-Resist | 1200.25 | 1416.30 | 1098.15 | -1.21% | -0.83% | 6.54% | 7.34% | 5.27% | 7.23% | 6.19% | 10.79% | 9.76% | Range:8.0% | BO: 1282.75 R: 1289.0 | 38 | | -68 | 1185.70 | -14.55 | 1190.30 | -9.95 | 1278.75 | 78.50 | 1288.30 | 88.05 | 1263.50 | 63.25 | 1287.00 | 86.75 | 1274.50 | 74.25 | 1329.70 | 129.45 | 1317.45 | 117.20 |
| TECHM | 2024/06/21 | 2.77 | Strong Up | Bullish, VWAP-Resist | 1399.80 | 1440.30 | 1098.15 | 0.14% | 2.00% | 0.95% | 2.32% | 2.18% | 4.40% | 7.52% | 9.54% | 4.04% | Range:12.2% | BO: 1393.1 R: 1399.0 | 65 | | 95 | 1401.70 | 1.90 | 1427.75 | 27.95 | 1413.05 | 13.25 | 1432.25 | 32.45 | 1430.35 | 30.55 | 1461.35 | 61.55 | 1505.05 | 105.25 | 1533.30 | 133.50 | 1456.35 | 56.55 |
| TECHM | 2024/04/26 | 7.10 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist | 1278.75 | 1416.30 | 1098.15 | 0.75% | -1.19% | -0.93% | -2.21% | -1.29% | -1.31% | 3.53% | -2.96% | 5.53% | Range:7.8% | BO: 1279.25 R: 1289.0 | 58 | | 126 | 1288.30 | 9.55 | 1263.50 | -15.25 | 1266.90 | -11.85 | 1250.45 | -28.30 | 1262.25 | -16.50 | 1262.05 | -16.70 | 1323.90 | 45.15 | 1240.85 | -37.90 | 1349.45 | 70.70 |
| TECHM | 2024/06/05 | 1.43 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 1266.90 | 1416.30 | 1098.15 | 3.99% | 8.74% | 5.80% | 6.52% | 8.19% | 9.96% | 13.05% | 15.84% | 17.72% | Range:8.2% | BO: 1337.5 R: 1345.0 | 48 | | -59 | 1317.45 | 50.55 | 1377.60 | 110.70 | 1340.35 | 73.45 | 1349.45 | 82.55 | 1370.60 | 103.70 | 1393.10 | 126.20 | 1432.25 | 165.35 | 1467.60 | 200.70 | 1491.40 | 224.50 |
| TECHM | 2024/06/06 | 1.61 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1317.45 | 1416.30 | 1098.15 | 4.57% | 1.74% | 2.43% | 4.03% | 5.43% | 6.25% | 8.57% | 11.26% | 13.52% | Range:8.2% | BO: 1337.5 R: 1345.0 | 58 | | 25 | 1377.60 | 60.15 | 1340.35 | 22.90 | 1349.45 | 32.00 | 1370.60 | 53.15 | 1388.95 | 71.50 | 1399.80 | 82.35 | 1430.35 | 112.90 | 1465.75 | 148.30 | 1495.55 | 178.10 |
| TECHM | 2024/05/16 | 1.58 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1307.95 | 1416.30 | 1098.15 | -0.19% | 1.22% | 1.72% | 2.26% | 1.06% | -6.08% | 5.33% | 5.60% | 12.55% | Range:9.8% | BO: 1292.45 R: 1347.0 | 61 | | 148 | 1305.40 | -2.55 | 1323.90 | 15.95 | 1330.40 | 22.45 | 1337.50 | 29.55 | 1321.75 | 13.80 | 1228.45 | -79.50 | 1377.60 | 69.65 | 1381.15 | 73.20 | 1472.10 | 164.15 |
| TECHIN | 2024/06/19 | 2.88 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 33.48 | 44.95 | 12.00 | -3.79% | -8.63% | -9.89% | -12.87% | -9.50% | -14.10% | -25.72% | -28.55% | -11.89% | Range:13.7% | BO: 35.4 R: 0 | 54 | Bearish Engulfing | 136 | 32.21 | -1.27 | 30.59 | -2.89 | 30.17 | -3.31 | 29.17 | -4.31 | 30.30 | -3.18 | 28.76 | -4.72 | 24.87 | -8.61 | 23.92 | -9.56 | 29.50 | -3.98 |
| TECHIN | 2024/05/06 | 4.86 | Sideways | Bullish, VWAP-Support | 39.00 | 44.95 | 12.00 | 0.26% | -4.10% | -6.03% | -7.82% | -9.49% | -13.46% | -10.26% | -20.26% | -14.15% | Range:26.2% | BO: 37.2 R: 0 | 80 | | 171 | 39.10 | 0.10 | 37.40 | -1.60 | 36.65 | -2.35 | 35.95 | -3.05 | 35.30 | -3.70 | 33.75 | -5.25 | 35.00 | -4.00 | 31.10 | -7.90 | 33.48 | -5.52 |
| TECHIN | 2024/05/21 | 1.20 | Sideways | Bullish, 20EMA-Support | 33.75 | 44.95 | 12.00 | 1.04% | 2.96% | 4.89% | 3.70% | 3.70% | -6.07% | -9.30% | -9.36% | -14.79% | Range:26.3% | BO: 39.1 R: 40.75 | 51 | | -74 | 34.10 | 0.35 | 34.75 | 1.00 | 35.40 | 1.65 | 35.00 | 1.25 | 35.00 | 1.25 | 31.70 | -2.05 | 30.61 | -3.14 | 30.59 | -3.16 | 28.76 | -4.99 |
| TECHIN | 2024/05/24 | 0.52 | Sideways | Bullish | 35.40 | 44.95 | 12.00 | -1.13% | -1.13% | -3.11% | -4.94% | -6.78% | -12.15% | -8.28% | -14.41% | -23.39% | Range:25.8% | BO: 39.1 R: 40.75 | 58 | | -3 | 35.00 | -0.40 | 35.00 | -0.40 | 34.30 | -1.10 | 33.65 | -1.75 | 33.00 | -2.40 | 31.10 | -4.30 | 32.47 | -2.93 | 30.30 | -5.10 | 27.12 | -8.28 |
| TECHIN | 2024/06/18 | 3.40 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 34.09 | 44.95 | 12.00 | -1.79% | -5.51% | -10.27% | -11.50% | -14.43% | -14.11% | -23.20% | -26.22% | -12.00% | Range:13.7% | BO: 35.4 R: 0 | 58 | | 102 | 33.48 | -0.61 | 32.21 | -1.88 | 30.59 | -3.50 | 30.17 | -3.92 | 29.17 | -4.92 | 29.28 | -4.81 | 26.18 | -7.91 | 25.15 | -8.94 | 30.00 | -4.09 |
| TECHIN | 2024/06/14 | 2.19 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 32.47 | 44.95 | 12.00 | 4.99% | 3.11% | -0.80% | -5.79% | -7.08% | -9.89% | -16.48% | -21.37% | -7.79% | Range:13.7% | BO: 35.4 R: 0 | 49 | | 2 | 34.09 | 1.62 | 33.48 | 1.01 | 32.21 | -0.26 | 30.59 | -1.88 | 30.17 | -2.30 | 29.26 | -3.21 | 27.12 | -5.35 | 25.53 | -6.94 | 29.94 | -2.53 |
| TECHIN | 2024/04/29 | 2.22 | Sideways | Bullish | 32.20 | 44.95 | 12.00 | 4.97% | 10.09% | 15.53% | 21.12% | 21.43% | 7.45% | 5.90% | 2.48% | -3.04% | Range:11.9% | BO: 32.7 R: 33.35 | 62 | | 163 | 33.80 | 1.60 | 35.45 | 3.25 | 37.20 | 5.00 | 39.00 | 6.80 | 39.10 | 6.90 | 34.60 | 2.40 | 34.10 | 1.90 | 33.00 | 0.80 | 31.22 | -0.98 |
| TECHIN | 2024/05/03 | 4.72 | Sideways | Bullish, VWAP-Support | 37.20 | 44.95 | 12.00 | 4.84% | 5.11% | 0.54% | -1.48% | -3.36% | -11.02% | -5.91% | -14.78% | -8.36% | Range:22.6% | BO: 35.45 R: 0 | 77 | | 188 | 39.00 | 1.80 | 39.10 | 1.90 | 37.40 | 0.20 | 36.65 | -0.55 | 35.95 | -1.25 | 33.10 | -4.10 | 35.00 | -2.20 | 31.70 | -5.50 | 34.09 | -3.11 |
| TECHIN | 2024/05/22 | 0.34 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 34.10 | 44.95 | 12.00 | 1.91% | 3.81% | 2.64% | 2.64% | 0.59% | -7.04% | -8.45% | -11.52% | -19.15% | Range:26.3% | BO: 39.1 R: 40.75 | 53 | | -62 | 34.75 | 0.65 | 35.40 | 1.30 | 35.00 | 0.90 | 35.00 | 0.90 | 34.30 | 0.20 | 31.70 | -2.40 | 31.22 | -2.88 | 30.17 | -3.93 | 27.57 | -6.53 |
| TECHIN | 2024/05/23 | 0.31 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 34.75 | 44.95 | 12.00 | 1.87% | 0.72% | 0.72% | -1.29% | -3.17% | -10.50% | -8.37% | -16.06% | -20.58% | Range:26.3% | BO: 39.1 R: 40.75 | 56 | | -41 | 35.40 | 0.65 | 35.00 | 0.25 | 35.00 | 0.25 | 34.30 | -0.45 | 33.65 | -1.10 | 31.10 | -3.65 | 31.84 | -2.91 | 29.17 | -5.58 | 27.60 | -7.15 |
| TEAMLEASE | 2024/06/27 | 0.81 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 2941.85 | 3700.00 | 2300.00 | 0.52% | 1.93% | 0.48% | -1.83% | 0.14% | -2.89% | -0.39% | 18.34% | 3.29% | Range:5.0% | BO: 2971.6 R: 3005.95 | 48 | Bearish Engulfing | 87 | 2957.25 | 15.40 | 2998.55 | 56.70 | 2956.00 | 14.15 | 2887.95 | -53.90 | 2945.85 | 4.00 | 2856.85 | -85.00 | 2930.25 | -11.60 | 3481.30 | 539.45 | 3038.60 | 96.75 |
| TEAMLEASE | 2024/06/06 | 0.87 | Strong Down | Neutral, VWAP-Resist | 2899.55 | 3700.00 | 2300.00 | 0.30% | 1.44% | -1.48% | -1.34% | 0.49% | -1.78% | 1.99% | 2.12% | 0.34% | Range:20.1% | BO: 3534.2 R: 3700.0 | 38 | | -51 | 2908.20 | 8.65 | 2941.40 | 41.85 | 2856.50 | -43.05 | 2860.65 | -38.90 | 2913.90 | 14.35 | 2847.80 | -51.75 | 2957.25 | 57.70 | 2961.15 | 61.60 | 2909.50 | 9.95 |
| TEAMLEASE | 2024/06/25 | 1.60 | Strong Down | Neutral, 20EMA-Support, VWAP-Resist | 2940.15 | 3700.00 | 2300.00 | 0.33% | 0.06% | 0.58% | 1.99% | 0.54% | 0.71% | -3.60% | 16.12% | 6.19% | Range:6.4% | BO: 3013.8 R: 3202.0 | 48 | | 144 | 2949.75 | 9.60 | 2941.85 | 1.70 | 2957.25 | 17.10 | 2998.55 | 58.40 | 2956.00 | 15.85 | 2961.15 | 21.00 | 2834.40 | -105.75 | 3414.15 | 474.00 | 3122.05 | 181.90 |
| TEAMLEASE | 2024/05/16 | 0.93 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 3356.95 | 3526.15 | 2300.00 | 2.60% | 1.99% | 5.28% | -5.11% | -10.22% | -13.17% | -13.37% | -15.94% | -10.68% | Range:6.5% | BO: 3351.0 R: 3526.15 | 63 | | 165 | 3444.30 | 87.35 | 3423.70 | 66.75 | 3534.20 | 177.25 | 3185.35 | -171.60 | 3013.80 | -343.15 | 2914.90 | -442.05 | 2908.20 | -448.75 | 2821.70 | -535.25 | 2998.55 | -358.40 |
| TEAMLEASE | 2024/06/19 | 0.53 | Strong Down | Neutral, VWAP-Resist | 2821.70 | 3700.00 | 2300.00 | 0.05% | 0.92% | 2.56% | 4.20% | 4.54% | 2.35% | 5.61% | 3.11% | 16.08% | Range:20.2% | BO: 3534.2 R: 3700.0 | 37 | | -119 | 2823.10 | 1.40 | 2847.80 | 26.10 | 2894.05 | 72.35 | 2940.15 | 118.45 | 2949.75 | 128.05 | 2887.95 | 66.25 | 2979.95 | 158.25 | 2909.50 | 87.80 | 3275.55 | 453.85 |
| TDPOWERSYS | 2024/06/21 | 0.45 | Strong Up | Bullish, VWAP-Resist | 373.35 | 397.50 | 226.05 | -2.71% | -2.28% | -4.31% | -7.71% | -4.78% | 9.44% | 8.50% | 6.56% | 5.10% | Range:24.7% | BO: 389.4 R: 397.5 | 59 | Cup and Handle, Bearish Engulfing | 90 | 363.25 | -10.10 | 364.85 | -8.50 | 357.25 | -16.10 | 344.55 | -28.80 | 355.50 | -17.85 | 408.60 | 35.25 | 405.10 | 31.75 | 397.85 | 24.50 | 392.40 | 19.05 |
| TDPOWERSYS | 2024/06/03 | 0.65 | Weak Up | Bullish, VWAP-Support | 341.55 | 361.00 | 226.05 | -14.14% | -12.66% | -6.16% | -2.17% | -1.67% | 14.01% | 6.82% | 13.04% | 14.05% | Range:17.6% | BO: 352.1 R: 357.95 | 58 | | 88 | 293.25 | -48.30 | 298.30 | -43.25 | 320.50 | -21.05 | 334.15 | -7.40 | 335.85 | -5.70 | 389.40 | 47.85 | 364.85 | 23.30 | 386.10 | 44.55 | 389.55 | 48.00 |
| TDPOWERSYS | 2024/04/24 | 2.15 | Strong Up | Bullish, VWAP-Resist | 342.85 | 354.70 | 226.05 | 0.66% | 2.10% | 1.56% | -2.16% | -3.28% | -15.41% | -4.74% | -4.35% | -2.54% | Range:21.9% | BO: 340.15 R: 342.6 | 73 | | 197 | 345.10 | 2.25 | 350.05 | 7.20 | 348.20 | 5.35 | 335.45 | -7.40 | 331.60 | -11.25 | 290.00 | -52.85 | 326.60 | -16.25 | 327.95 | -14.90 | 334.15 | -8.70 |
| TDPOWERSYS | 2024/07/03 | 2.05 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 385.20 | 397.50 | 226.05 | 0.23% | 6.07% | 4.57% | 5.39% | 3.88% | -0.90% | 3.31% | 1.87% | 9.51% | Range:24.7% | BO: 389.4 R: 397.5 | 61 | | 97 | 386.10 | 0.90 | 408.60 | 23.40 | 402.80 | 17.60 | 405.95 | 20.75 | 400.15 | 14.95 | 381.75 | -3.45 | 397.95 | 12.75 | 392.40 | 7.20 | 421.85 | 36.65 |
| TDPOWERSYS | 2024/04/18 | 0.59 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 292.05 | 334.60 | 226.05 | -0.38% | 11.90% | 16.47% | 17.39% | 18.16% | 11.61% | -0.27% | 20.56% | 16.95% | Range:13.3% | BO: 322.0 R: 0 | 50 | | -47 | 290.95 | -1.10 | 326.80 | 34.75 | 340.15 | 48.10 | 342.85 | 50.80 | 345.10 | 53.05 | 325.95 | 33.90 | 291.25 | -0.80 | 352.10 | 60.05 | 341.55 | 49.50 |
| TDPOWERSYS | 2024/04/22 | 5.82 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 326.80 | 334.60 | 226.05 | 4.09% | 4.91% | 5.60% | 7.11% | 6.55% | -9.81% | -5.09% | 4.19% | -8.72% | Range:18.3% | BO: 322.0 R: 0 | 69 | | 164 | 340.15 | 13.35 | 342.85 | 16.05 | 345.10 | 18.30 | 350.05 | 23.25 | 348.20 | 21.40 | 294.75 | -32.05 | 310.15 | -16.65 | 340.50 | 13.70 | 298.30 | -28.50 |
| TCS | 2024/05/17 | 1.43 | Strong Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 3834.10 | 4254.75 | 3311.00 | -0.36% | -0.05% | 1.55% | 0.40% | 0.34% | -3.42% | 0.64% | -1.22% | 4.78% | Range:4.0% | BO: 3978.95 R: 3988.0 | 42 | Bearish Engulfing | -63 | 3820.20 | -13.90 | 3832.00 | -2.10 | 3893.45 | 59.35 | 3849.50 | 15.40 | 3847.05 | 12.95 | 3702.85 | -131.25 | 3858.70 | 24.60 | 3787.25 | -46.85 | 4017.40 | 183.30 |
| TCS | 2024/06/21 | 1.61 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 3810.75 | 4254.75 | 3311.00 | 0.16% | 0.73% | 1.18% | 3.24% | 2.45% | 5.28% | 9.79% | 13.00% | 9.03% | Range:5.7% | BO: 3893.95 R: 3915.0 | 47 | | 23 | 3816.80 | 6.05 | 3838.45 | 27.70 | 3855.85 | 45.10 | 3934.15 | 123.40 | 3904.15 | 93.40 | 4011.80 | 201.05 | 4183.95 | 373.20 | 4306.25 | 495.50 | 4155.05 | 344.30 |
| TCS | 2024/05/03 | 1.14 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 3843.40 | 4254.75 | 3311.00 | 2.02% | 3.53% | 3.47% | 3.04% | 1.31% | -0.24% | 0.09% | -2.52% | -0.74% | Range:4.6% | BO: 4003.3 R: 4064.2 | 43 | | -47 | 3921.05 | 77.65 | 3978.95 | 135.55 | 3976.95 | 133.55 | 3960.20 | 116.80 | 3893.90 | 50.50 | 3834.10 | -9.30 | 3847.05 | 3.65 | 3746.45 | -96.95 | 3815.10 | -28.30 |
| TCPLPACK | 2024/06/21 | 3.16 | Strong Up | Bullish, VWAP-Support | 2363.05 | 2498.95 | 1926.05 | 2.78% | 5.27% | 7.95% | 10.15% | 6.15% | 7.11% | 7.39% | 4.45% | 29.27% | Range:12.3% | BO: 2329.8 R: 2385.0 | 67 | | 147 | 2428.75 | 65.70 | 2487.60 | 124.55 | 2551.00 | 187.95 | 2603.00 | 239.95 | 2508.35 | 145.30 | 2531.15 | 168.10 | 2537.60 | 174.55 | 2468.15 | 105.10 | 3054.80 | 691.75 |
| TCPLPACK | 2024/06/24 | 4.72 | Strong Up | Bullish, VWAP-Resist | 2428.75 | 2586.95 | 1926.05 | 2.42% | 5.03% | 7.17% | 3.28% | 3.60% | 4.52% | 2.03% | 3.29% | 25.59% | Range:14.7% | BO: 2363.05 R: 2385.0 | 71 | Cup and Handle, Momentum Gainer | 181 | 2487.60 | 58.85 | 2551.00 | 122.25 | 2603.00 | 174.25 | 2508.35 | 79.60 | 2516.15 | 87.40 | 2538.60 | 109.85 | 2478.00 | 49.25 | 2508.55 | 79.80 | 3050.25 | 621.50 |
| TCLCONS | 2024/06/13 | 2.58 | Sideways | Bullish, VWAP-Support | 42.80 | 48.35 | 17.95 | 5.00% | 10.23% | 13.62% | 19.30% | 25.26% | 17.90% | 20.37% | 14.14% | 10.21% | Range:24.7% | BO: 43.9 R: 48.35 | 64 | | 155 | 44.94 | 2.14 | 47.18 | 4.38 | 48.63 | 5.83 | 51.06 | 8.26 | 53.61 | 10.81 | 50.46 | 7.66 | 51.52 | 8.72 | 48.85 | 6.05 | 47.17 | 4.37 |
| TCLCONS | 2024/04/23 | 1.68 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 32.30 | 48.35 | 17.95 | -0.46% | -4.95% | 4.49% | 0.46% | 1.55% | 3.72% | 12.54% | 23.07% | 7.43% | Range:11.0% | BO: 35.85 R: 37.0 | 39 | | -57 | 32.15 | -0.15 | 30.70 | -1.60 | 33.75 | 1.45 | 32.45 | 0.15 | 32.80 | 0.50 | 33.50 | 1.20 | 36.35 | 4.05 | 39.75 | 7.45 | 34.70 | 2.40 |
| TCLCONS | 2024/06/21 | 1.62 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 53.61 | 53.61 | 17.95 | 5.00% | 9.81% | 4.31% | -0.91% | -5.88% | -3.90% | -7.54% | -12.29% | -19.66% | Range:36.3% | BO: 51.06 R: 0 | 79 | | 151 | 56.29 | 2.68 | 58.87 | 5.26 | 55.92 | 2.31 | 53.12 | -0.49 | 50.46 | -3.15 | 51.52 | -2.09 | 49.57 | -4.04 | 47.02 | -6.59 | 43.07 | -10.54 |
| TCLCONS | 2024/06/14 | 2.24 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 44.94 | 48.35 | 17.95 | 4.98% | 8.21% | 13.62% | 19.29% | 25.26% | 17.89% | 10.75% | 4.90% | 7.79% | Range:24.0% | BO: 43.9 R: 48.35 | 68 | | 184 | 47.18 | 2.24 | 48.63 | 3.69 | 51.06 | 6.12 | 53.61 | 8.67 | 56.29 | 11.35 | 52.98 | 8.04 | 49.77 | 4.83 | 47.14 | 2.20 | 48.44 | 3.50 |
| TCLCONS | 2024/06/26 | 1.55 | Weak Up | Bullish, VWAP-Resist | 55.92 | 61.00 | 17.95 | -5.01% | -9.76% | -5.26% | -0.54% | -2.43% | -13.07% | -15.70% | -15.65% | -20.60% | Range:42.0% | BO: 58.87 R: 59.1 | 74 | Bearish Engulfing | 112 | 53.12 | -2.80 | 50.46 | -5.46 | 52.98 | -2.94 | 55.62 | -0.30 | 54.56 | -1.36 | 48.61 | -7.31 | 47.14 | -8.78 | 47.17 | -8.75 | 44.40 | -11.52 |
| TCLCONS | 2024/05/17 | 1.49 | Sideways | Bullish, VWAP-Support | 43.90 | 48.35 | 17.95 | -0.34% | -5.24% | -0.57% | -4.67% | -9.45% | -15.38% | -15.58% | 16.31% | 26.70% | Range:30.1% | BO: 39.95 R: 0 | 77 | | 291 | 43.75 | -0.15 | 41.60 | -2.30 | 43.65 | -0.25 | 41.85 | -2.05 | 39.75 | -4.15 | 37.15 | -6.75 | 37.06 | -6.84 | 51.06 | 7.16 | 55.62 | 11.72 |
| TCLCONS | 2024/05/16 | 1.31 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 39.95 | 48.35 | 17.95 | 9.89% | 9.51% | 4.13% | 9.26% | 4.76% | -4.38% | -9.64% | 21.73% | 32.62% | Range:23.2% | BO: 36.35 R: 0 | 70 | | 362 | 43.90 | 3.95 | 43.75 | 3.80 | 41.60 | 1.65 | 43.65 | 3.70 | 41.85 | 1.90 | 38.20 | -1.75 | 36.10 | -3.85 | 48.63 | 8.68 | 52.98 | 13.03 |
| TCLCONS | 2024/06/19 | 2.00 | Sideways | Bullish, VWAP-Support | 48.63 | 49.53 | 17.95 | 5.00% | 10.24% | 15.75% | 21.06% | 14.99% | 12.19% | -0.04% | -9.83% | -4.03% | Range:29.8% | BO: 47.18 R: 48.35 | 74 | | 172 | 51.06 | 2.43 | 53.61 | 4.98 | 56.29 | 7.66 | 58.87 | 10.24 | 55.92 | 7.29 | 54.56 | 5.93 | 48.61 | -0.02 | 43.85 | -4.78 | 46.67 | -1.96 |
| TCLCONS | 2024/05/08 | 0.56 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 33.50 | 48.35 | 17.95 | -3.43% | -3.58% | -1.79% | -1.34% | 8.51% | 30.30% | 12.69% | 10.63% | 60.03% | Range:13.0% | BO: 35.3 R: 37.0 | 49 | | 111 | 32.35 | -1.15 | 32.30 | -1.20 | 32.90 | -0.60 | 33.05 | -0.45 | 36.35 | 2.85 | 43.65 | 10.15 | 37.75 | 4.25 | 37.06 | 3.56 | 53.61 | 20.11 |
| TCLCONS | 2024/06/03 | 1.13 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 37.15 | 48.35 | 17.95 | -4.98% | -8.08% | -6.59% | -2.83% | -0.24% | 27.00% | 58.47% | 39.54% | 31.49% | Range:26.4% | BO: 43.9 R: 48.35 | 49 | | -51 | 35.30 | -1.85 | 34.15 | -3.00 | 34.70 | -2.45 | 36.10 | -1.05 | 37.06 | -0.09 | 47.18 | 10.03 | 58.87 | 21.72 | 51.84 | 14.69 | 48.85 | 11.70 |
| TCLCONS | 2024/06/12 | 0.79 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 40.81 | 48.35 | 17.95 | 4.88% | 10.12% | 15.61% | 19.16% | 25.12% | 30.16% | 27.03% | 19.60% | 18.01% | Range:25.1% | BO: 43.9 R: 48.35 | 60 | | 76 | 42.80 | 1.99 | 44.94 | 4.13 | 47.18 | 6.37 | 48.63 | 7.82 | 51.06 | 10.25 | 53.12 | 12.31 | 51.84 | 11.03 | 48.81 | 8.00 | 48.16 | 7.35 |
| TCLCONS | 2024/05/24 | 1.07 | Weak Up | Bullish, VWAP-Resist | 41.85 | 48.35 | 17.95 | -5.02% | -5.85% | -7.65% | -9.80% | -8.72% | -13.74% | 7.38% | 33.62% | 18.92% | Range:30.1% | BO: 43.9 R: 48.35 | 64 | Cup and Handle | 85 | 39.75 | -2.10 | 39.40 | -2.45 | 38.65 | -3.20 | 37.75 | -4.10 | 38.20 | -3.65 | 36.10 | -5.75 | 44.94 | 3.09 | 55.92 | 14.07 | 49.77 | 7.92 |
| TCLCONS | 2024/06/25 | 1.30 | Weak Up | Bullish, VWAP-Support | 58.87 | 59.10 | 17.95 | -5.01% | -9.77% | -14.29% | -10.01% | -5.52% | -14.97% | -17.02% | -18.19% | -28.16% | Range:42.0% | BO: 56.29 R: 0 | 83 | | 141 | 55.92 | -2.95 | 53.12 | -5.75 | 50.46 | -8.41 | 52.98 | -5.89 | 55.62 | -3.25 | 50.06 | -8.81 | 48.85 | -10.02 | 48.16 | -10.71 | 42.29 | -16.58 |
| TCLCONS | 2024/04/29 | 2.68 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 32.45 | 48.35 | 17.95 | 1.08% | 2.31% | 1.08% | 0.00% | 1.85% | 1.85% | 28.20% | 17.72% | 25.76% | Range:13.0% | BO: 35.3 R: 37.0 | 43 | | -8 | 32.80 | 0.35 | 33.20 | 0.75 | 32.80 | 0.35 | 32.45 | 0.00 | 33.05 | 0.60 | 33.05 | 0.60 | 41.60 | 9.15 | 38.20 | 5.75 | 40.81 | 8.36 |
| TCLCONS | 2024/05/14 | 0.45 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 33.05 | 48.35 | 17.95 | 9.98% | 20.88% | 32.83% | 32.38% | 25.87% | 16.94% | 3.33% | 35.98% | 60.73% | Range:10.4% | BO: 34.25 R: 37.0 | 48 | | 86 | 36.35 | 3.30 | 39.95 | 6.90 | 43.90 | 10.85 | 43.75 | 10.70 | 41.60 | 8.55 | 38.65 | 5.60 | 34.15 | 1.10 | 44.94 | 11.89 | 53.12 | 20.07 |
| TCLCONS | 2024/06/20 | 1.31 | Sideways | Bullish, VWAP-Support | 51.06 | 51.06 | 17.95 | 4.99% | 10.24% | 15.30% | 9.52% | 4.03% | 1.53% | -1.12% | -10.58% | -11.20% | Range:33.1% | BO: 48.63 R: 49.53 | 77 | | 161 | 53.61 | 2.55 | 56.29 | 5.23 | 58.87 | 7.81 | 55.92 | 4.86 | 53.12 | 2.06 | 51.84 | 0.78 | 50.49 | -0.57 | 45.66 | -5.40 | 45.34 | -5.72 |
| TCLCONS | 2024/04/22 | 0.84 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 33.65 | 48.35 | 17.95 | -4.01% | -4.46% | -8.77% | 0.30% | -3.57% | -1.78% | -1.78% | 24.37% | 1.49% | Range:12.6% | BO: 36.5 R: 37.0 | 44 | | 1 | 32.30 | -1.35 | 32.15 | -1.50 | 30.70 | -2.95 | 33.75 | 0.10 | 32.45 | -1.20 | 33.05 | -0.60 | 33.05 | -0.60 | 41.85 | 8.20 | 34.15 | 0.50 |
| TCLCONS | 2024/06/18 | 1.88 | Sideways | Bullish, VWAP-Support | 47.18 | 48.35 | 17.95 | 3.07% | 8.22% | 13.63% | 19.31% | 24.78% | 17.89% | 6.10% | -4.62% | -0.70% | Range:27.6% | BO: 44.94 R: 48.35 | 72 | | 200 | 48.63 | 1.45 | 51.06 | 3.88 | 53.61 | 6.43 | 56.29 | 9.11 | 58.87 | 11.69 | 55.62 | 8.44 | 50.06 | 2.88 | 45.00 | -2.18 | 46.85 | -0.33 |
| TCLCONS | 2024/07/02 | 0.87 | Weak Up | Bullish, VWAP-Support | 55.62 | 61.00 | 17.95 | -1.91% | -6.80% | -7.37% | -10.52% | -10.00% | -12.17% | -15.46% | -18.48% | -28.91% | Range:42.0% | BO: 58.87 R: 61.0 | 66 | | 64 | 54.56 | -1.06 | 51.84 | -3.78 | 51.52 | -4.10 | 49.77 | -5.85 | 50.06 | -5.56 | 48.85 | -6.77 | 47.02 | -8.60 | 45.34 | -10.28 | 39.54 | -16.08 |
| TCLCONS | 2024/05/21 | 4.24 | Sideways | Bullish, VWAP-Resist | 43.75 | 48.35 | 17.95 | -4.91% | -0.23% | -4.34% | -9.14% | -9.94% | -19.31% | -11.15% | 22.54% | 24.71% | Range:30.1% | BO: 43.9 R: 0 | 76 | Bearish Engulfing | 213 | 41.60 | -2.15 | 43.65 | -0.10 | 41.85 | -1.90 | 39.75 | -4.00 | 39.40 | -4.35 | 35.30 | -8.45 | 38.87 | -4.88 | 53.61 | 9.86 | 54.56 | 10.81 |
| TCLCONS | 2024/05/02 | 2.51 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 33.20 | 48.35 | 17.95 | -1.20% | -2.26% | -0.45% | 0.90% | -2.56% | 20.33% | 26.05% | 6.33% | 35.36% | Range:13.0% | BO: 35.3 R: 37.0 | 47 | | 31 | 32.80 | -0.40 | 32.45 | -0.75 | 33.05 | -0.15 | 33.50 | 0.30 | 32.35 | -0.85 | 39.95 | 6.75 | 41.85 | 8.65 | 35.30 | 2.10 | 44.94 | 11.74 |
| TCLCONS | 2024/07/03 | 0.86 | Weak Up | Bullish, VWAP-Resist | 54.56 | 61.00 | 17.95 | -4.99% | -5.57% | -8.78% | -8.25% | -10.91% | -13.60% | -12.48% | -21.06% | -27.88% | Range:42.0% | BO: 58.87 R: 61.0 | 64 | Bearish Engulfing | 61 | 51.84 | -2.72 | 51.52 | -3.04 | 49.77 | -4.79 | 50.06 | -4.50 | 48.61 | -5.95 | 47.14 | -7.42 | 47.75 | -6.81 | 43.07 | -11.49 | 39.35 | -15.21 |
| TCIEXP | 2024/06/10 | 0.59 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 1097.60 | 1447.75 | 997.85 | 3.06% | 5.62% | 6.66% | 8.16% | 7.74% | 6.01% | 14.71% | 12.01% | 8.99% | Range:8.5% | BO: 1099.95 R: 1118.0 | 58 | Momentum Gainer | 191 | 1131.15 | 33.55 | 1159.25 | 61.65 | 1170.75 | 73.15 | 1187.15 | 89.55 | 1182.55 | 84.95 | 1163.55 | 65.95 | 1259.05 | 161.45 | 1229.45 | 131.85 | 1196.30 | 98.70 |
| TCIEXP | 2024/04/30 | 4.13 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1033.25 | 1447.75 | 997.85 | 5.16% | 4.14% | 1.25% | 1.34% | 0.94% | -2.08% | -0.10% | 4.11% | 13.31% | Range:10.9% | BO: 1123.0 R: 1134.85 | 38 | | -106 | 1086.55 | 53.30 | 1076.00 | 42.75 | 1046.15 | 12.90 | 1047.10 | 13.85 | 1042.95 | 9.70 | 1011.80 | -21.45 | 1032.20 | -1.05 | 1075.75 | 42.50 | 1170.75 | 137.50 |
| TCIEXP | 2024/06/19 | 0.63 | Strong Up | Bullish, VWAP-Resist | 1170.90 | 1447.75 | 997.85 | -1.29% | -2.88% | -2.64% | -0.63% | 5.15% | 7.48% | 2.07% | 1.27% | 3.30% | Range:15.2% | BO: 1187.15 R: 1194.7 | 65 | | 96 | 1155.75 | -15.15 | 1137.15 | -33.75 | 1139.95 | -30.95 | 1163.55 | -7.35 | 1231.15 | 60.25 | 1258.50 | 87.60 | 1195.10 | 24.20 | 1185.75 | 14.85 | 1209.55 | 38.65 |
| TCIEXP | 2024/06/03 | 0.55 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1075.75 | 1447.75 | 997.85 | -4.75% | -3.57% | -1.98% | 0.33% | 2.03% | 9.93% | 8.16% | 15.97% | 12.90% | Range:8.5% | BO: 1099.95 R: 1118.0 | 55 | | 162 | 1024.65 | -51.10 | 1037.30 | -38.45 | 1054.40 | -21.35 | 1079.25 | 3.50 | 1097.60 | 21.85 | 1182.55 | 106.80 | 1163.55 | 87.80 | 1247.55 | 171.80 | 1214.55 | 138.80 |
| TCIEXP | 2024/06/25 | 1.05 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1163.55 | 1447.75 | 997.85 | 5.81% | 7.23% | 4.98% | 6.91% | 8.21% | 4.82% | 4.38% | 3.24% | 0.03% | Range:15.2% | BO: 1187.15 R: 1197.15 | 61 | | 48 | 1231.15 | 67.60 | 1247.65 | 84.10 | 1221.55 | 58.00 | 1243.95 | 80.40 | 1259.05 | 95.50 | 1219.65 | 56.10 | 1214.55 | 51.00 | 1201.30 | 37.75 | 1163.95 | 0.40 |
| TCIEXP | 2024/06/12 | 1.24 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1159.25 | 1447.75 | 997.85 | 0.99% | 2.41% | 2.01% | 1.00% | -0.30% | 7.63% | 7.62% | 5.52% | 3.63% | Range:13.2% | BO: 1131.15 R: 1142.0 | 66 | Momentum Gainer | 188 | 1170.75 | 11.50 | 1187.15 | 27.90 | 1182.55 | 23.30 | 1170.90 | 11.65 | 1155.75 | -3.50 | 1247.65 | 88.40 | 1247.55 | 88.30 | 1223.20 | 63.95 | 1201.30 | 42.05 |
| TCIEXP | 2024/04/18 | 0.77 | Strong Up | Neutral, 20EMA-Resist, VWAP-Resist | 1044.50 | 1447.75 | 997.85 | 1.03% | 1.08% | 1.57% | 2.50% | 1.49% | 3.02% | 5.31% | -0.45% | 2.99% | Range:10.9% | BO: 1123.0 R: 1134.85 | 40 | Bearish Engulfing | -62 | 1055.30 | 10.80 | 1055.75 | 11.25 | 1060.85 | 16.35 | 1070.60 | 26.10 | 1060.05 | 15.55 | 1076.00 | 31.50 | 1099.95 | 55.45 | 1039.85 | -4.65 | 1075.75 | 31.25 |
| TCIEXP | 2024/05/21 | 0.62 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1055.10 | 1447.75 | 997.85 | -1.45% | -2.17% | -3.73% | -1.40% | -2.91% | -2.89% | 7.21% | 7.78% | 19.28% | Range:8.2% | BO: 1099.95 R: 1118.0 | 49 | | 38 | 1039.85 | -15.25 | 1032.20 | -22.90 | 1015.75 | -39.35 | 1040.30 | -14.80 | 1024.40 | -30.70 | 1024.65 | -30.45 | 1131.15 | 76.05 | 1137.15 | 82.05 | 1258.50 | 203.40 |
| TCIEXP | 2024/04/22 | 0.48 | Strong Up | Neutral, 20EMA-Resist, VWAP-Resist | 1055.75 | 1447.75 | 997.85 | 0.48% | 1.41% | 0.41% | -1.61% | -1.56% | -0.82% | -4.21% | -3.79% | -1.75% | Range:10.9% | BO: 1123.0 R: 1134.85 | 43 | | -86 | 1060.85 | 5.10 | 1070.60 | 14.85 | 1060.05 | 4.30 | 1038.75 | -17.00 | 1039.30 | -16.45 | 1047.10 | -8.65 | 1011.30 | -44.45 | 1015.75 | -40.00 | 1037.30 | -18.45 |
| TCIEXP | 2024/05/31 | 0.87 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1057.25 | 1447.75 | 997.85 | 1.75% | -3.08% | -1.89% | -0.27% | 2.08% | 12.29% | 7.82% | 19.04% | 15.70% | Range:8.5% | BO: 1099.95 R: 1118.0 | 52 | | 52 | 1075.75 | 18.50 | 1024.65 | -32.60 | 1037.30 | -19.95 | 1054.40 | -2.85 | 1079.25 | 22.00 | 1187.15 | 129.90 | 1139.95 | 82.70 | 1258.50 | 201.25 | 1223.20 | 165.95 |
| TCI | 2024/05/09 | 0.31 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 862.40 | 1079.50 | 757.65 | 1.20% | 1.97% | 2.32% | 3.83% | 5.60% | 4.56% | -2.92% | 5.92% | 6.28% | Range:5.2% | BO: 889.7 R: 908.9 | 50 | Bearish Engulfing | 1 | 872.75 | 10.35 | 879.35 | 16.95 | 882.45 | 20.05 | 895.40 | 33.00 | 910.70 | 48.30 | 901.75 | 39.35 | 837.20 | -25.20 | 913.45 | 51.05 | 916.55 | 54.15 |
| TCI | 2024/05/13 | 0.46 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 879.35 | 1079.50 | 757.65 | 0.35% | 1.83% | 3.57% | 6.78% | 3.66% | 0.38% | -6.71% | 4.25% | 4.91% | Range:5.2% | BO: 889.7 R: 908.9 | 56 | | -20 | 882.45 | 3.10 | 895.40 | 16.05 | 910.70 | 31.35 | 938.95 | 59.60 | 911.55 | 32.20 | 882.65 | 3.30 | 820.35 | -59.00 | 916.75 | 37.40 | 922.55 | 43.20 |
| TCI | 2024/05/16 | 1.71 | Strong Up | Bullish, VWAP-Resist | 910.70 | 1079.50 | 757.65 | 3.10% | 0.09% | -0.96% | -0.40% | -0.98% | -8.07% | 0.02% | -0.06% | 1.43% | Range:7.3% | BO: 895.4 R: 908.9 | 65 | | 271 | 938.95 | 28.25 | 911.55 | 0.85 | 902.00 | -8.70 | 907.05 | -3.65 | 901.75 | -8.95 | 837.20 | -73.50 | 910.85 | 0.15 | 910.15 | -0.55 | 923.75 | 13.05 |
| TCI | 2024/06/06 | 1.42 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 895.45 | 1079.50 | 757.65 | 1.72% | 1.88% | 2.01% | 1.93% | 2.38% | 2.14% | 0.96% | 6.09% | 7.25% | Range:12.6% | BO: 938.95 R: 951.1 | 55 | | 27 | 910.85 | 15.40 | 912.25 | 16.80 | 913.45 | 18.00 | 912.70 | 17.25 | 916.75 | 21.30 | 914.65 | 19.20 | 904.05 | 8.60 | 949.95 | 54.50 | 960.40 | 64.95 |
| TCI | 2024/07/02 | 1.67 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 943.85 | 1079.50 | 757.65 | -0.55% | 0.25% | 2.93% | 1.89% | 0.65% | -0.88% | 2.16% | 6.51% | 7.91% | Range:13.1% | BO: 923.75 R: 932.95 | 64 | Cup and Handle | 350 | 938.65 | -5.20 | 946.20 | 2.35 | 971.55 | 27.70 | 961.65 | 17.80 | 949.95 | 6.10 | 935.50 | -8.35 | 964.20 | 20.35 | 1005.30 | 61.45 | 1018.50 | 74.65 |
| TCI | 2024/05/15 | 1.28 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 895.40 | 1079.50 | 757.65 | 1.71% | 4.86% | 1.80% | 0.74% | 1.30% | -4.20% | 0.01% | 2.24% | 0.97% | Range:5.8% | BO: 889.7 R: 908.9 | 61 | | 177 | 910.70 | 15.30 | 938.95 | 43.55 | 911.55 | 16.15 | 902.00 | 6.60 | 907.05 | 11.65 | 857.75 | -37.65 | 895.45 | 0.05 | 915.50 | 20.10 | 904.05 | 8.65 |
| TCI | 2024/06/10 | 0.57 | Strong Down | Bullish, VWAP-Resist | 912.25 | 1079.50 | 757.65 | 0.13% | 0.05% | 0.49% | 0.20% | 0.36% | 0.31% | 3.46% | 3.05% | 5.69% | Range:12.6% | BO: 938.95 R: 951.1 | 58 | | 94 | 913.45 | 1.20 | 912.70 | 0.45 | 916.75 | 4.50 | 914.10 | 1.85 | 915.50 | 3.25 | 915.05 | 2.80 | 943.85 | 31.60 | 940.10 | 27.85 | 964.20 | 51.95 |
| TCI | 2024/06/24 | 0.80 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 916.55 | 1079.50 | 757.65 | -0.16% | 0.65% | -0.76% | -1.36% | 0.79% | 4.92% | 1.33% | 4.86% | 7.12% | Range:10.5% | BO: 916.75 R: 924.95 | 58 | | 45 | 915.05 | -1.50 | 922.55 | 6.00 | 909.55 | -7.00 | 904.05 | -12.50 | 923.75 | 7.20 | 961.65 | 45.10 | 928.70 | 12.15 | 961.05 | 44.50 | 981.85 | 65.30 |
| TCI | 2024/05/06 | 0.96 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 862.55 | 1079.50 | 757.65 | 1.74% | 3.04% | -0.02% | 1.18% | 1.95% | 5.68% | 2.33% | 3.81% | 5.52% | Range:5.2% | BO: 889.7 R: 908.9 | 52 | 3 Outside Down | -24 | 877.60 | 15.05 | 888.75 | 26.20 | 862.40 | -0.15 | 872.75 | 10.20 | 879.35 | 16.80 | 911.55 | 49.00 | 882.65 | 20.10 | 895.45 | 32.90 | 910.15 | 47.60 |
| TBZ | 2024/07/03 | 2.19 | Weak Up | Bullish, VWAP-Resist | 131.26 | 144.95 | 93.05 | 0.27% | -1.22% | -0.18% | 7.82% | 3.97% | 4.94% | 14.31% | 3.32% | 31.74% | Range:25.6% | BO: 130.83 R: 132.2 | 70 | | 155 | 131.61 | 0.35 | 129.66 | -1.60 | 131.03 | -0.23 | 141.52 | 10.26 | 136.47 | 5.21 | 137.74 | 6.48 | 150.04 | 18.78 | 135.62 | 4.36 | 172.92 | 41.66 |
| TBZ | 2024/04/29 | 0.50 | Weak Up | Bullish, VWAP-Resist | 124.45 | 144.95 | 98.00 | -0.92% | -1.04% | -1.89% | -6.07% | -8.72% | -11.01% | -8.92% | -16.15% | -11.39% | Range:17.7% | BO: 126.4 R: 128.9 | 60 | | 62 | 123.30 | -1.15 | 123.15 | -1.30 | 122.10 | -2.35 | 116.90 | -7.55 | 113.60 | -10.85 | 110.75 | -13.70 | 113.35 | -11.10 | 104.35 | -20.10 | 110.27 | -14.18 |
| TBZ | 2024/06/10 | 0.79 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 105.27 | 144.95 | 93.05 | 2.36% | 4.75% | 4.50% | 4.81% | 7.48% | 17.38% | 24.28% | 39.82% | 45.69% | Range:13.9% | BO: 113.45 R: 114.85 | 42 | | -20 | 107.75 | 2.48 | 110.27 | 5.00 | 110.01 | 4.74 | 110.33 | 5.06 | 113.14 | 7.87 | 123.57 | 18.30 | 130.83 | 25.56 | 147.19 | 41.92 | 153.37 | 48.10 |
| TBZ | 2024/06/03 | 1.19 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 103.50 | 144.95 | 98.00 | -5.60% | -1.21% | -0.19% | 1.93% | 1.71% | 9.31% | 19.39% | 27.16% | 37.71% | Range:16.0% | BO: 123.15 R: 123.95 | 29 | | -121 | 97.70 | -5.80 | 102.25 | -1.25 | 103.30 | -0.20 | 105.50 | 2.00 | 105.27 | 1.77 | 113.14 | 9.64 | 123.57 | 20.07 | 131.61 | 28.11 | 142.53 | 39.03 |
| TBZ | 2024/05/21 | 0.42 | Weak Down | Neutral, 50MA-Resist, VWAP-Support | 113.45 | 144.95 | 98.00 | -0.09% | -1.01% | -2.51% | -1.76% | -4.67% | -13.88% | -5.02% | 7.36% | 15.70% | Range:15.0% | BO: 126.4 R: 128.9 | 45 | | -23 | 113.35 | -0.10 | 112.30 | -1.15 | 110.60 | -2.85 | 111.45 | -2.00 | 108.15 | -5.30 | 97.70 | -15.75 | 107.75 | -5.70 | 121.80 | 8.35 | 131.26 | 17.81 |
| TBZ | 2024/06/25 | 1.02 | Weak Up | Bullish, VWAP-Resist | 123.57 | 144.95 | 93.05 | 0.44% | -2.99% | -2.21% | -0.04% | 5.88% | 14.53% | 15.34% | 18.47% | 37.63% | Range:22.7% | BO: 126.36 R: 128.0 | 66 | Cup and Handle | 127 | 124.11 | 0.54 | 119.88 | -3.69 | 120.84 | -2.73 | 123.52 | -0.05 | 130.83 | 7.26 | 141.52 | 17.95 | 142.53 | 18.96 | 146.39 | 22.82 | 170.07 | 46.50 |
| TATVA | 2024/06/18 | 3.19 | Weak Down | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1100.30 | 1650.85 | 956.70 | -1.06% | 0.90% | 0.99% | 3.05% | 2.09% | 2.91% | 6.54% | -1.87% | -9.22% | Range:13.9% | BO: 1120.0 R: 1153.0 | 55 | | 144 | 1088.60 | -11.70 | 1110.20 | 9.90 | 1111.15 | 10.85 | 1133.85 | 33.55 | 1123.30 | 23.00 | 1132.35 | 32.05 | 1172.25 | 71.95 | 1079.75 | -20.55 | 998.90 | -101.40 |
| TATVA | 2024/05/21 | 2.47 | Strong Down | Neutral, VWAP-Resist | 1088.10 | 1650.85 | 1061.35 | 2.93% | 2.63% | 0.85% | -1.36% | -1.07% | -8.51% | -7.18% | 2.12% | 4.16% | Range:13.2% | BO: 1252.85 R: 1283.7 | 28 | Bearish Engulfing | -88 | 1120.00 | 31.90 | 1116.75 | 28.65 | 1097.30 | 9.20 | 1073.25 | -14.85 | 1076.45 | -11.65 | 995.45 | -92.65 | 1010.00 | -78.10 | 1111.15 | 23.05 | 1133.35 | 45.25 |
| TATVA | 2024/05/09 | 0.72 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1166.20 | 1650.85 | 1061.35 | -1.28% | -4.88% | -6.29% | -5.59% | -6.26% | -5.91% | -11.36% | -13.39% | -2.77% | Range:9.5% | BO: 1288.15 R: 1320.0 | 36 | | -209 | 1151.30 | -14.90 | 1109.30 | -56.90 | 1092.80 | -73.40 | 1101.05 | -65.15 | 1093.25 | -72.95 | 1097.30 | -68.90 | 1033.75 | -132.45 | 1010.00 | -156.20 | 1133.85 | -32.35 |
| TATVA | 2024/04/22 | 0.44 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 1233.60 | 1650.85 | 1061.35 | 0.39% | 1.56% | 0.90% | 0.51% | -0.35% | -2.87% | -11.41% | -11.05% | -21.84% | Range:16.4% | BO: 1288.15 R: 1320.0 | 52 | | 9 | 1238.45 | 4.85 | 1252.85 | 19.25 | 1244.70 | 11.10 | 1239.90 | 6.30 | 1229.30 | -4.30 | 1198.25 | -35.35 | 1092.80 | -140.80 | 1097.30 | -136.30 | 964.20 | -269.40 |
| TATVA | 2024/05/23 | 2.57 | Strong Down | Neutral, VWAP-Resist | 1116.75 | 1650.85 | 1061.35 | -1.74% | -3.90% | -3.61% | -3.83% | -3.04% | -8.99% | -8.69% | 0.59% | 4.82% | Range:13.2% | BO: 1252.85 R: 1283.7 | 38 | | -35 | 1097.30 | -19.45 | 1073.25 | -43.50 | 1076.45 | -40.30 | 1074.00 | -42.75 | 1082.75 | -34.00 | 1016.35 | -100.40 | 1019.70 | -97.05 | 1123.30 | 6.55 | 1170.60 | 53.85 |
| TATVA | 2024/05/03 | 0.51 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1243.70 | 1650.85 | 1061.35 | -2.32% | -3.65% | -4.10% | -6.23% | -7.43% | -11.55% | -13.71% | -22.47% | -11.53% | Range:13.1% | BO: 1288.15 R: 1320.0 | 53 | | 14 | 1214.85 | -28.85 | 1198.25 | -45.45 | 1192.75 | -50.95 | 1166.20 | -77.50 | 1151.30 | -92.40 | 1100.10 | -143.60 | 1073.25 | -170.45 | 964.20 | -279.50 | 1100.30 | -143.40 |
| TATVA | 2024/04/23 | 0.29 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 1238.45 | 1650.85 | 1061.35 | 1.16% | 0.50% | 0.12% | -0.74% | -0.84% | -3.69% | -11.09% | -13.34% | -17.93% | Range:16.4% | BO: 1288.15 R: 1320.0 | 53 | | -2 | 1252.85 | 14.40 | 1244.70 | 6.25 | 1239.90 | 1.45 | 1229.30 | -9.15 | 1228.10 | -10.35 | 1192.75 | -45.70 | 1101.05 | -137.40 | 1073.25 | -165.20 | 1016.35 | -222.10 |
| TATATECH | 2024/06/06 | 1.26 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA | 1048.65 | 1400.00 | 982.25 | 1.22% | 0.85% | 1.05% | 0.97% | 0.04% | -5.38% | -2.55% | -3.47% | -5.34% | Range:7.4% | BO: 1090.85 R: 1115.9 | 49 | | -17 | 1061.40 | 12.75 | 1057.55 | 8.90 | 1059.65 | 11.00 | 1058.85 | 10.20 | 1049.05 | 0.40 | 992.25 | -56.40 | 1021.95 | -26.70 | 1012.30 | -36.35 | 992.70 | -55.95 |
| TATATECH | 2024/05/03 | 1.15 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1086.80 | 1400.00 | 1020.00 | -3.83% | -4.36% | -5.29% | -6.57% | -7.10% | -3.72% | 0.37% | -5.24% | -5.26% | Range:8.5% | BO: 1137.35 R: 1147.75 | 53 | | 110 | 1045.20 | -41.60 | 1039.45 | -47.35 | 1029.30 | -57.50 | 1015.35 | -71.45 | 1009.65 | -77.15 | 1046.40 | -40.40 | 1090.85 | 4.05 | 1029.80 | -57.00 | 1029.60 | -57.20 |
| TATATECH | 2024/05/21 | 0.45 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1051.70 | 1400.00 | 1005.00 | 0.13% | -0.18% | 3.11% | 3.72% | 1.35% | -3.64% | 0.76% | -5.65% | -3.99% | Range:7.4% | BO: 1090.2 R: 1109.8 | 48 | | 25 | 1053.05 | 1.35 | 1049.85 | -1.85 | 1084.45 | 32.75 | 1090.85 | 39.15 | 1065.95 | 14.25 | 1013.45 | -38.25 | 1059.65 | 7.95 | 992.25 | -59.45 | 1009.75 | -41.95 |
| TATATECH | 2024/04/22 | 0.44 | Strong Up | Neutral, 20EMA-Resist, VWAP-Resist | 1051.70 | 1400.00 | 1020.00 | 2.92% | 3.36% | 1.67% | 1.98% | 1.45% | -1.16% | 0.61% | 3.11% | -2.08% | Range:10.3% | BO: 1137.35 R: 1147.75 | 43 | | -79 | 1082.45 | 30.75 | 1087.00 | 35.30 | 1069.30 | 17.60 | 1072.55 | 20.85 | 1066.90 | 15.20 | 1039.45 | -12.25 | 1058.15 | 6.45 | 1084.45 | 32.75 | 1029.80 | -21.90 |
| TATATECH | 2024/05/14 | 0.98 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1058.15 | 1400.00 | 1005.00 | -0.71% | -0.86% | -1.11% | -0.61% | -0.48% | -0.53% | -2.68% | -1.94% | -3.87% | Range:8.4% | BO: 1101.9 R: 1118.0 | 50 | | -19 | 1050.65 | -7.50 | 1049.00 | -9.15 | 1046.40 | -11.75 | 1051.70 | -6.45 | 1053.05 | -5.10 | 1052.50 | -5.65 | 1029.80 | -28.35 | 1037.65 | -20.50 | 1017.25 | -40.90 |
| TATATECH | 2024/06/03 | 1.10 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1035.50 | 1400.00 | 1005.00 | -2.13% | -0.55% | 1.27% | 2.50% | 2.13% | -0.57% | -3.34% | -2.56% | -1.96% | Range:7.4% | BO: 1090.85 R: 1115.9 | 43 | | -67 | 1013.45 | -22.05 | 1029.80 | -5.70 | 1048.65 | 13.15 | 1061.40 | 25.90 | 1057.55 | 22.05 | 1029.60 | -5.90 | 1000.95 | -34.55 | 1009.00 | -26.50 | 1015.25 | -20.25 |
| TATASTEEL | 2024/06/18 | 0.59 | Sideways | Bullish, VWAP-Resist | 181.12 | 184.60 | 114.60 | -0.61% | 0.64% | -0.65% | -1.74% | -3.00% | -3.63% | -5.15% | -12.89% | -8.72% | Range:13.2% | BO: 183.15 R: 184.1 | 59 | Bearish Engulfing | 76 | 180.02 | -1.10 | 182.28 | 1.16 | 179.94 | -1.18 | 177.96 | -3.16 | 175.68 | -5.44 | 174.54 | -6.58 | 171.80 | -9.32 | 157.77 | -23.35 | 165.33 | -15.79 |
| TATASTEEL | 2024/05/27 | 0.67 | Sideways | Bullish, VWAP-Resist | 175.50 | 177.70 | 114.60 | -0.34% | -0.71% | -6.47% | -4.73% | -0.71% | 2.73% | 3.20% | -0.76% | -2.11% | Range:7.7% | BO: 175.5 R: 177.55 | 68 | | 119 | 174.90 | -0.60 | 174.25 | -1.25 | 164.15 | -11.35 | 167.20 | -8.30 | 174.25 | -1.25 | 180.29 | 4.79 | 181.12 | 5.62 | 174.16 | -1.34 | 171.80 | -3.70 |
| TATASTEEL | 2024/05/21 | 1.83 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 174.35 | 175.20 | 114.60 | -0.60% | 0.66% | 0.29% | 0.66% | 0.32% | -8.83% | 4.00% | 3.21% | 1.16% | Range:8.2% | BO: 167.7 R: 170.75 | 69 | | 257 | 173.30 | -1.05 | 175.50 | 1.15 | 174.85 | 0.50 | 175.50 | 1.15 | 174.90 | 0.55 | 158.95 | -15.40 | 181.33 | 6.98 | 179.94 | 5.59 | 176.37 | 2.02 |
| TATASTEEL | 2024/04/22 | 0.66 | Weak Up | Bullish, VWAP-Resist | 161.85 | 169.80 | 114.60 | -0.43% | 2.29% | 3.61% | 2.44% | 3.43% | 1.48% | 1.92% | 8.03% | 4.54% | Range:12.3% | BO: 166.0 R: 169.8 | 59 | | -19 | 161.15 | -0.70 | 165.55 | 3.70 | 167.70 | 5.85 | 165.80 | 3.95 | 167.40 | 5.55 | 164.25 | 2.40 | 164.95 | 3.10 | 174.85 | 13.00 | 169.20 | 7.35 |
| TATASTEEL | 2024/05/03 | 1.14 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 166.50 | 170.75 | 114.60 | 0.66% | -1.35% | -0.27% | -2.76% | -2.55% | 0.51% | 5.41% | 1.62% | 8.78% | Range:4.6% | BO: 167.7 R: 170.7 | 60 | Cup and Handle | 86 | 167.60 | 1.10 | 164.25 | -2.25 | 166.05 | -0.45 | 161.90 | -4.60 | 162.25 | -4.25 | 167.35 | 0.85 | 175.50 | 9.00 | 169.20 | 2.70 | 181.12 | 14.62 |
| TATASTEEL | 2024/06/03 | 1.79 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 174.25 | 177.70 | 114.60 | -8.78% | -2.90% | -1.26% | 2.67% | 3.47% | 3.94% | 0.82% | 1.17% | -4.12% | Range:7.7% | BO: 175.5 R: 177.7 | 59 | | 32 | 158.95 | -15.30 | 169.20 | -5.05 | 172.05 | -2.20 | 178.90 | 4.65 | 180.29 | 6.04 | 181.12 | 6.87 | 175.68 | 1.43 | 176.29 | 2.04 | 167.07 | -7.18 |
| TATASTEEL | 2024/06/06 | 1.05 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 172.05 | 177.70 | 114.60 | 3.98% | 4.79% | 5.39% | 5.92% | 6.11% | 4.59% | 1.14% | -0.15% | -6.82% | Range:9.4% | BO: 175.5 R: 177.7 | 54 | | 19 | 178.90 | 6.85 | 180.29 | 8.24 | 181.33 | 9.28 | 182.23 | 10.18 | 182.56 | 10.51 | 179.94 | 7.89 | 174.01 | 1.96 | 171.80 | -0.25 | 160.32 | -11.73 |
| TATASTEEL | 2024/06/10 | 1.24 | Sideways | Bullish, VWAP-Support | 180.29 | 182.10 | 114.60 | 0.58% | 1.08% | 1.26% | 1.59% | 0.46% | -2.56% | -3.19% | -6.31% | -11.08% | Range:11.8% | BO: 178.9 R: 179.65 | 60 | | 125 | 181.33 | 1.04 | 182.23 | 1.94 | 182.56 | 2.27 | 183.15 | 2.86 | 181.12 | 0.83 | 175.68 | -4.61 | 174.54 | -5.75 | 168.92 | -11.37 | 160.31 | -19.98 |
| TATASTEEL | 2024/05/22 | 0.92 | Sideways | Bullish, VWAP-Resist | 173.30 | 175.50 | 114.60 | 1.27% | 0.89% | 1.27% | 0.92% | 0.55% | -2.37% | 5.15% | 2.69% | 1.73% | Range:7.6% | BO: 174.35 R: 175.2 | 66 | | 203 | 175.50 | 2.20 | 174.85 | 1.55 | 175.50 | 2.20 | 174.90 | 1.60 | 174.25 | 0.95 | 169.20 | -4.10 | 182.23 | 8.93 | 177.96 | 4.66 | 176.29 | 2.99 |
| TATAPOWER | 2024/04/22 | 0.73 | Strong Up | Bullish, VWAP-Resist | 427.95 | 444.20 | 230.80 | 0.40% | 0.08% | 0.82% | 2.09% | 4.69% | 1.97% | 0.56% | 4.50% | -1.20% | Range:13.1% | BO: 436.95 R: 444.2 | 63 | | 49 | 429.65 | 1.70 | 428.30 | 0.35 | 431.45 | 3.50 | 436.90 | 8.95 | 448.00 | 20.05 | 436.40 | 8.45 | 430.35 | 2.40 | 447.20 | 19.25 | 422.80 | -5.15 |
| TATAPOWER | 2024/05/23 | 0.57 | Sideways | Bullish, VWAP-Support | 449.15 | 464.20 | 230.80 | -0.43% | -0.69% | -2.73% | -3.63% | -5.30% | -3.92% | 0.61% | -4.10% | -2.05% | Range:10.1% | BO: 457.85 R: 464.2 | 62 | | 88 | 447.20 | -1.95 | 446.05 | -3.10 | 436.90 | -12.25 | 432.85 | -16.30 | 425.35 | -23.80 | 431.55 | -17.60 | 451.90 | 2.75 | 430.75 | -18.40 | 439.95 | -9.20 |
| TATAPOWER | 2024/06/06 | 0.80 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 431.55 | 464.20 | 230.80 | 2.78% | 3.81% | 3.90% | 4.19% | 4.72% | 1.66% | 2.10% | 1.71% | -1.74% | Range:12.5% | BO: 456.55 R: 460.0 | 49 | | -31 | 443.55 | 12.00 | 448.00 | 16.45 | 448.40 | 16.85 | 449.65 | 18.10 | 451.90 | 20.35 | 438.70 | 7.15 | 440.60 | 9.05 | 438.95 | 7.40 | 424.05 | -7.50 |
| TATAPOWER | 2024/06/13 | 0.81 | Sideways | Bullish, VWAP-Resist | 451.90 | 464.20 | 230.80 | -0.72% | -0.04% | -2.11% | -1.83% | -2.92% | -2.50% | -2.64% | -3.32% | -2.14% | Range:12.5% | BO: 456.55 R: 460.0 | 56 | | 87 | 448.65 | -3.25 | 451.70 | -0.20 | 442.35 | -9.55 | 443.65 | -8.25 | 438.70 | -13.20 | 440.60 | -11.30 | 439.95 | -11.95 | 436.90 | -15.00 | 442.25 | -9.65 |
| TATAPOWER | 2024/05/21 | 0.75 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 441.70 | 464.20 | 230.80 | 1.36% | 1.69% | 1.25% | 0.98% | -1.09% | -9.53% | 1.52% | -0.68% | -1.78% | Range:10.1% | BO: 457.85 R: 464.2 | 59 | | 41 | 447.70 | 6.00 | 449.15 | 7.45 | 447.20 | 5.50 | 446.05 | 4.35 | 436.90 | -4.80 | 399.60 | -42.10 | 448.40 | 6.70 | 438.70 | -3.00 | 433.85 | -7.85 |
| TATAPOWER | 2024/05/15 | 0.83 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 431.30 | 464.20 | 230.80 | 0.61% | 1.16% | 2.41% | 3.80% | 4.14% | -1.38% | 0.06% | 4.73% | 2.16% | Range:10.1% | BO: 457.85 R: 464.2 | 53 | | -9 | 433.95 | 2.65 | 436.30 | 5.00 | 441.70 | 10.40 | 447.70 | 16.40 | 449.15 | 17.85 | 425.35 | -5.95 | 431.55 | 0.25 | 451.70 | 20.40 | 440.60 | 9.30 |
| TATAPOWER | 2024/04/30 | 1.34 | Weak Up | Bullish, VWAP-Resist | 449.25 | 455.30 | 230.80 | 1.91% | 1.22% | -0.66% | -2.86% | -3.16% | -4.00% | -0.02% | 1.62% | 0.59% | Range:13.5% | BO: 448.0 R: 451.35 | 74 | | 225 | 457.85 | 8.60 | 454.75 | 5.50 | 446.30 | -2.95 | 436.40 | -12.85 | 435.05 | -14.20 | 431.30 | -17.95 | 449.15 | -0.10 | 456.55 | 7.30 | 451.90 | 2.65 |
| TATAPOWER | 2024/05/03 | 0.99 | Weak Up | Bullish, VWAP-Resist | 454.75 | 464.20 | 230.80 | -1.86% | -4.04% | -4.33% | -9.07% | -8.77% | -4.06% | -1.91% | -7.03% | -0.67% | Range:11.1% | BO: 457.85 R: 459.95 | 73 | | 147 | 446.30 | -8.45 | 436.40 | -18.35 | 435.05 | -19.70 | 413.50 | -41.25 | 414.85 | -39.90 | 436.30 | -18.45 | 446.05 | -8.70 | 422.80 | -31.95 | 451.70 | -3.05 |
| TATAPOWER | 2024/06/03 | 1.74 | Sideways | Bullish, VWAP-Support | 456.55 | 464.20 | 230.80 | -12.47% | -7.39% | -5.48% | -2.85% | -1.87% | -1.06% | -5.65% | -4.45% | -4.30% | Range:10.1% | BO: 457.85 R: 464.2 | 62 | | 135 | 399.60 | -56.95 | 422.80 | -33.75 | 431.55 | -25.00 | 443.55 | -13.00 | 448.00 | -8.55 | 451.70 | -4.85 | 430.75 | -25.80 | 436.25 | -20.30 | 436.90 | -19.65 |
| TATAPOWER | 2024/06/10 | 1.25 | Weak Up | Bullish, VWAP-Resist | 448.00 | 464.20 | 230.80 | 0.09% | 0.37% | 0.87% | 0.15% | 0.83% | -3.85% | -3.40% | -1.70% | -6.26% | Range:12.5% | BO: 456.55 R: 460.0 | 55 | | 82 | 448.40 | 0.40 | 449.65 | 1.65 | 451.90 | 3.90 | 448.65 | 0.65 | 451.70 | 3.70 | 430.75 | -17.25 | 432.75 | -15.25 | 440.40 | -7.60 | 419.95 | -28.05 |
| TATAMOTORS | 2024/06/28 | 1.76 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 989.75 | 1065.60 | 621.85 | 1.24% | -0.85% | -1.42% | 0.85% | 0.39% | 2.73% | 1.35% | 16.86% | 8.73% | Range:9.0% | BO: 993.4 R: 1010.25 | 57 | | 55 | 1002.05 | 12.30 | 981.30 | -8.45 | 975.65 | -14.10 | 998.20 | 8.45 | 993.65 | 3.90 | 1016.75 | 27.00 | 1003.15 | 13.40 | 1156.65 | 166.90 | 1076.15 | 86.40 |
| TATAMOTORS | 2024/06/03 | 0.84 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 950.45 | 1065.60 | 621.85 | -4.90% | -2.16% | -1.28% | 2.11% | 2.60% | 3.73% | 0.48% | 5.02% | 7.44% | Range:11.8% | BO: 1046.65 R: 1050.35 | 45 | | 2 | 903.90 | -46.55 | 929.95 | -20.50 | 938.25 | -12.20 | 970.50 | 20.05 | 975.15 | 24.70 | 985.90 | 35.45 | 955.00 | 4.55 | 998.20 | 47.75 | 1021.15 | 70.70 |
| TATAMOTORS | 2024/06/10 | 0.59 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 975.15 | 1065.60 | 621.85 | 1.23% | 1.39% | 1.10% | 1.87% | 1.10% | -2.07% | 0.63% | 4.68% | 5.39% | Range:13.6% | BO: 1046.65 R: 1050.35 | 53 | | 138 | 987.10 | 11.95 | 988.70 | 13.55 | 985.85 | 10.70 | 993.40 | 18.25 | 985.90 | 10.75 | 955.00 | -20.15 | 981.30 | 6.15 | 1020.80 | 45.65 | 1027.70 | 52.55 |
| TATAMOTORS | 2024/06/06 | 0.73 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 938.25 | 1065.60 | 621.85 | 3.44% | 3.93% | 5.21% | 5.38% | 5.07% | 2.51% | 5.49% | 8.17% | 6.92% | Range:13.6% | BO: 1046.65 R: 1050.35 | 45 | | -18 | 970.50 | 32.25 | 975.15 | 36.90 | 987.10 | 48.85 | 988.70 | 50.45 | 985.85 | 47.60 | 961.80 | 23.55 | 989.75 | 51.50 | 1014.95 | 76.70 | 1003.15 | 64.90 |
| TATAMOTORS | 2024/06/18 | 0.81 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 985.90 | 1065.60 | 621.85 | -0.87% | -0.78% | -2.44% | -2.82% | -3.13% | -0.47% | 2.95% | 0.42% | 17.32% | Range:9.0% | BO: 993.4 R: 1010.25 | 55 | Cup and Handle, Bearish Engulfing | 85 | 977.35 | -8.55 | 978.25 | -7.65 | 961.80 | -24.10 | 958.05 | -27.85 | 955.00 | -30.90 | 981.30 | -4.60 | 1014.95 | 29.05 | 990.00 | 4.10 | 1156.65 | 170.75 |
| TATAMOTORS | 2024/04/26 | 0.92 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 999.50 | 1065.60 | 621.85 | 0.11% | 0.84% | 2.83% | 1.39% | 1.67% | -3.98% | -4.82% | -7.56% | -1.24% | Range:5.4% | BO: 1018.5 R: 1029.5 | 55 | | 27 | 1000.60 | 1.10 | 1007.90 | 8.40 | 1027.80 | 28.30 | 1013.40 | 13.90 | 1016.20 | 16.70 | 959.75 | -39.75 | 951.30 | -48.20 | 923.95 | -75.55 | 987.10 | -12.40 |
| TATAMOTORS | 2024/06/12 | 1.29 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 988.70 | 1065.60 | 621.85 | -0.29% | 0.48% | -0.28% | -1.15% | -1.06% | -1.68% | 0.96% | 3.62% | 13.11% | Range:8.6% | BO: 987.1 R: 1008.7 | 56 | 3 Outside Up | 153 | 985.85 | -2.85 | 993.40 | 4.70 | 985.90 | -2.80 | 977.35 | -11.35 | 978.25 | -10.45 | 972.10 | -16.60 | 998.20 | 9.50 | 1024.45 | 35.75 | 1118.30 | 129.60 |
| TATAMOTORS | 2024/04/22 | 0.75 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 973.55 | 1065.60 | 621.85 | 1.36% | 1.86% | 2.85% | 2.67% | 2.78% | 1.54% | -0.91% | -1.34% | -4.48% | Range:7.7% | BO: 1018.5 R: 1029.5 | 46 | | -125 | 986.75 | 13.20 | 991.65 | 18.10 | 1001.25 | 27.70 | 999.50 | 25.95 | 1000.60 | 27.05 | 988.55 | 15.00 | 964.65 | -8.90 | 960.55 | -13.00 | 929.95 | -43.60 |
| TATAMOTORS | 2024/05/02 | 1.46 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1027.80 | 1065.60 | 621.85 | -1.40% | -1.13% | -3.82% | -1.53% | 0.24% | -8.89% | -6.54% | -12.05% | -3.35% | Range:6.3% | BO: 1018.5 R: 1029.5 | 64 | Cup and Handle | 131 | 1013.40 | -14.40 | 1016.20 | -11.60 | 988.55 | -39.25 | 1012.10 | -15.70 | 1030.30 | 2.50 | 936.40 | -91.40 | 960.55 | -67.25 | 903.90 | -123.90 | 993.40 | -34.40 |
| TATAMOTORS | 2024/05/03 | 1.34 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 1013.40 | 1065.60 | 621.85 | 0.28% | -2.45% | -0.13% | 1.67% | 3.28% | -6.68% | -5.42% | -8.23% | -2.71% | Range:6.3% | BO: 1027.8 R: 1030.0 | 57 | Bearish Engulfing | 98 | 1016.20 | 2.80 | 988.55 | -24.85 | 1012.10 | -1.30 | 1030.30 | 16.90 | 1046.65 | 33.25 | 945.70 | -67.70 | 958.50 | -54.90 | 929.95 | -83.45 | 985.90 | -27.50 |
| TATAMOTORS | 2024/05/15 | 1.50 | Weak Down | Neutral, VWAP-Resist | 947.30 | 1065.60 | 621.85 | -1.15% | -0.17% | 0.42% | 0.02% | 1.59% | -2.46% | -0.96% | 4.07% | 4.48% | Range:9.5% | BO: 1046.65 R: 1050.35 | 39 | | -174 | 936.40 | -10.90 | 945.70 | -1.60 | 951.30 | 4.00 | 947.50 | 0.20 | 962.35 | 15.05 | 923.95 | -23.35 | 938.25 | -9.05 | 985.90 | 38.60 | 989.75 | 42.45 |
| TATAMOTORS | 2024/05/21 | 0.72 | Weak Down | Neutral, VWAP-Resist | 951.30 | 1065.60 | 621.85 | -0.40% | 1.16% | 0.97% | 0.76% | -0.39% | -4.98% | 3.76% | 1.10% | 2.56% | Range:10.5% | BO: 1046.65 R: 1050.35 | 42 | | -81 | 947.50 | -3.80 | 962.35 | 11.05 | 960.55 | 9.25 | 958.50 | 7.20 | 947.55 | -3.75 | 903.90 | -47.40 | 987.10 | 35.80 | 961.80 | 10.50 | 975.65 | 24.35 |
| TATAINVEST | 2024/07/03 | 0.86 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 6599.30 | 9756.85 | 2885.00 | 0.01% | -0.60% | -1.44% | -1.37% | -2.34% | -2.87% | -4.27% | -9.33% | -8.67% | Range:11.1% | BO: 6893.05 R: 7038.15 | 50 | | -22 | 6600.05 | 0.75 | 6559.40 | -39.90 | 6504.45 | -94.85 | 6508.65 | -90.65 | 6444.75 | -154.55 | 6409.85 | -189.45 | 6317.55 | -281.75 | 5983.30 | -616.00 | 6027.20 | -572.10 |
| TATAINVEST | 2024/06/18 | 5.67 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 6893.05 | 9756.85 | 2885.00 | -2.39% | -3.09% | -3.42% | -1.33% | -2.31% | -3.27% | -5.58% | -8.43% | -7.93% | Range:11.1% | BO: 6731.0 R: 6874.0 | 63 | | 268 | 6728.35 | -164.70 | 6680.00 | -213.05 | 6657.15 | -235.90 | 6801.55 | -91.50 | 6733.90 | -159.15 | 6667.95 | -225.10 | 6508.65 | -384.40 | 6311.90 | -581.15 | 6346.55 | -546.50 |
| TATAINVEST | 2024/05/31 | 1.28 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 6419.65 | 9756.85 | 2885.00 | 0.09% | -4.49% | -3.07% | -0.10% | 0.35% | 4.85% | 5.95% | 2.80% | 0.88% | Range:9.3% | BO: 6874.1 R: 6890.0 | 41 | | -177 | 6425.30 | 5.65 | 6131.25 | -288.40 | 6222.25 | -197.40 | 6413.25 | -6.40 | 6442.30 | 22.65 | 6731.00 | 311.35 | 6801.55 | 381.90 | 6599.30 | 179.65 | 6475.85 | 56.20 |
| TATAINVEST | 2024/04/18 | 0.47 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 6965.65 | 9756.85 | 2885.00 | -1.90% | -2.22% | -1.78% | -2.92% | -3.69% | -6.41% | -2.25% | -5.42% | -7.76% | Range:28.7% | BO: 7947.05 R: 0 | 50 | | 28 | 6833.35 | -132.30 | 6810.75 | -154.90 | 6841.90 | -123.75 | 6761.95 | -203.70 | 6708.75 | -256.90 | 6518.95 | -446.70 | 6809.05 | -156.60 | 6588.20 | -377.45 | 6425.30 | -540.35 |
| TATAINVEST | 2024/06/06 | 1.04 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 6413.25 | 9756.85 | 2885.00 | 0.45% | 0.74% | -0.29% | -0.07% | -0.04% | 3.80% | 0.96% | 1.49% | -2.40% | Range:10.8% | BO: 6874.1 R: 6890.0 | 45 | | -52 | 6442.30 | 29.05 | 6460.50 | 47.25 | 6394.40 | -18.85 | 6408.50 | -4.75 | 6410.50 | -2.75 | 6657.15 | 243.90 | 6474.70 | 61.45 | 6508.65 | 95.40 | 6259.60 | -153.65 |
| TATAINVEST | 2024/07/01 | 1.45 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 6595.95 | 9756.85 | 2885.00 | 1.09% | 0.05% | 0.06% | -0.55% | -1.39% | -1.82% | -5.94% | -4.78% | -9.30% | Range:11.1% | BO: 6893.05 R: 7038.15 | 50 | | -1 | 6667.95 | 72.00 | 6599.30 | 3.35 | 6600.05 | 4.10 | 6559.40 | -36.55 | 6504.45 | -91.50 | 6475.85 | -120.10 | 6204.40 | -391.55 | 6280.35 | -315.60 | 5982.75 | -613.20 |
| TATAINVEST | 2024/05/09 | 2.45 | Strong Down | Neutral, 20EMA-Support, VWAP-Support | 6874.10 | 9756.85 | 2885.00 | -0.95% | -5.32% | -3.60% | -4.03% | -4.30% | -3.90% | -6.61% | -6.98% | -1.06% | Range:14.4% | BO: 7287.8 R: 7450.0 | 53 | 3 Outside Up | 93 | 6809.05 | -65.05 | 6508.10 | -366.00 | 6626.45 | -247.65 | 6597.00 | -277.10 | 6578.20 | -295.90 | 6605.85 | -268.25 | 6419.65 | -454.45 | 6394.40 | -479.70 | 6801.55 | -72.55 |
| TATAINVEST | 2024/05/24 | 0.80 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 6605.85 | 9756.85 | 2885.00 | -0.56% | -1.32% | -1.03% | -2.53% | -2.82% | -2.48% | 1.89% | 0.77% | -1.54% | Range:9.3% | BO: 6874.1 R: 6910.1 | 48 | | 72 | 6568.95 | -36.90 | 6518.55 | -87.30 | 6537.70 | -68.15 | 6438.90 | -166.95 | 6419.65 | -186.20 | 6442.30 | -163.55 | 6731.00 | 125.15 | 6656.80 | 50.95 | 6504.45 | -101.40 |
| TATAINVEST | 2024/06/03 | 1.35 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 6425.30 | 9756.85 | 2885.00 | -4.58% | -3.16% | -0.19% | 0.26% | 0.55% | 7.28% | 4.80% | 2.72% | 0.77% | Range:9.3% | BO: 6874.1 R: 6890.0 | 42 | | -62 | 6131.25 | -294.05 | 6222.25 | -203.05 | 6413.25 | -12.05 | 6442.30 | 17.00 | 6460.50 | 35.20 | 6893.05 | 467.75 | 6733.90 | 308.60 | 6600.05 | 174.75 | 6474.90 | 49.60 |
| TATAINVEST | 2024/04/22 | 0.35 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 6810.75 | 9756.85 | 2885.00 | 0.46% | -0.72% | -1.50% | -2.36% | -2.84% | -8.44% | -2.71% | -3.01% | -8.64% | Range:24.3% | BO: 7478.0 R: 7589.45 | 48 | | -45 | 6841.90 | 31.15 | 6761.95 | -48.80 | 6708.75 | -102.00 | 6650.30 | -160.45 | 6617.30 | -193.45 | 6236.10 | -574.65 | 6626.45 | -184.30 | 6605.85 | -204.90 | 6222.25 | -588.50 |
| TATAELXSI | 2024/05/30 | 1.89 | Strong Up | Neutral, 20EMA-Resist, VWAP-Resist | 7194.85 | 9200.00 | 7000.00 | -3.48% | -3.44% | -6.51% | -4.39% | -3.65% | 0.50% | -1.03% | -1.91% | -1.80% | Range:4.9% | BO: 7416.6 R: 7559.0 | 43 | | -15 | 6944.35 | -250.50 | 6947.60 | -247.25 | 6726.20 | -468.65 | 6878.90 | -315.95 | 6932.20 | -262.65 | 7231.05 | 36.20 | 7120.60 | -74.25 | 7057.75 | -137.10 | 7065.55 | -129.30 |
| TATAELXSI | 2024/04/26 | 0.65 | Strong Down | Neutral, VWAP-Resist | 7103.70 | 9200.00 | 7000.00 | -0.02% | -0.73% | 0.67% | 0.11% | -0.23% | -0.49% | 1.90% | 1.28% | -0.23% | Range:12.6% | BO: 8041.55 R: 8195.0 | 29 | | -113 | 7102.60 | -1.10 | 7051.90 | -51.80 | 7151.45 | 47.75 | 7111.75 | 8.05 | 7087.55 | -16.15 | 7069.00 | -34.70 | 7238.90 | 135.20 | 7194.85 | 91.15 | 7087.65 | -16.05 |
| TATAELXSI | 2024/06/10 | 0.50 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 7140.15 | 9200.00 | 6411.20 | -0.74% | -0.28% | 1.27% | 1.79% | 2.09% | -0.48% | -1.15% | -2.56% | -2.83% | Range:9.3% | BO: 7416.6 R: 7559.0 | 48 | | 0 | 7087.65 | -52.50 | 7120.25 | -19.90 | 7231.05 | 90.90 | 7268.00 | 127.85 | 7289.70 | 149.55 | 7106.05 | -34.10 | 7057.75 | -82.40 | 6957.45 | -182.70 | 6938.05 | -202.10 |
| TATAELXSI | 2024/04/22 | 0.82 | Weak Down | Neutral, VWAP-Resist | 7436.65 | 9200.00 | 7300.00 | -0.56% | -5.47% | -4.61% | -4.48% | -4.49% | -4.02% | -4.69% | -0.83% | -7.50% | Range:7.5% | BO: 8041.55 R: 8195.0 | 36 | | -102 | 7395.20 | -41.45 | 7030.15 | -406.50 | 7093.90 | -342.75 | 7103.70 | -332.95 | 7102.60 | -334.05 | 7137.85 | -298.80 | 7088.15 | -348.50 | 7374.95 | -61.70 | 6878.90 | -557.75 |
| TATAELXSI | 2024/06/06 | 0.97 | Strong Down | Neutral, VWAP-Resist | 6932.20 | 9200.00 | 6411.20 | 2.71% | 3.00% | 2.24% | 2.71% | 4.31% | 2.72% | 1.00% | 1.22% | 0.46% | Range:9.3% | BO: 7416.6 R: 7559.0 | 39 | | -76 | 7120.00 | 187.80 | 7140.15 | 207.95 | 7087.65 | 155.45 | 7120.25 | 188.05 | 7231.05 | 298.85 | 7120.60 | 188.40 | 7001.40 | 69.20 | 7016.80 | 84.60 | 6964.25 | 32.05 |
| TATAELXSI | 2024/07/02 | 0.53 | Strong Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 7057.75 | 9200.00 | 6411.20 | 0.54% | 0.26% | -0.05% | -0.44% | -0.58% | -0.84% | -1.70% | -2.08% | -3.26% | Range:7.7% | BO: 7289.7 R: 7375.0 | 45 | | -71 | 7096.15 | 38.40 | 7075.85 | 18.10 | 7054.45 | -3.30 | 7027.00 | -30.75 | 7016.80 | -40.95 | 6998.20 | -59.55 | 6938.05 | -119.70 | 6911.05 | -146.70 | 6827.75 | -230.00 |
| TATACONSUM | 2024/04/18 | 1.19 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1134.55 | 1269.00 | 872.00 | 0.31% | 3.21% | 3.42% | -2.15% | -2.49% | -3.55% | -3.84% | -1.25% | -5.76% | Range:10.3% | BO: 1212.15 R: 1219.85 | 48 | Cup and Handle | 96 | 1138.10 | 3.55 | 1170.95 | 36.40 | 1173.35 | 38.80 | 1110.15 | -24.40 | 1106.25 | -28.30 | 1094.30 | -40.25 | 1090.95 | -43.60 | 1120.35 | -14.20 | 1069.15 | -65.40 |
| TATACONSUM | 2024/06/07 | 0.89 | Weak Up | Bullish, VWAP-Resist | 1135.65 | 1269.00 | 872.00 | -0.23% | -0.00% | -0.97% | -1.85% | -2.04% | -2.97% | -3.62% | 1.33% | 9.32% | Range:7.2% | BO: 1142.4 R: 1160.0 | 58 | | 125 | 1133.05 | -2.60 | 1135.60 | -0.05 | 1124.65 | -11.00 | 1114.60 | -21.05 | 1112.45 | -23.20 | 1101.95 | -33.70 | 1094.55 | -41.10 | 1150.80 | 15.15 | 1241.47 | 105.82 |
| TATACONSUM | 2024/07/03 | 2.52 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1146.35 | 1269.00 | 872.00 | -0.97% | -0.78% | 0.39% | -0.36% | 0.39% | 2.83% | 5.43% | 4.63% | 3.61% | Range:6.7% | BO: 1142.4 R: 1160.0 | 62 | Momentum Gainer | 174 | 1135.20 | -11.15 | 1137.40 | -8.95 | 1150.80 | 4.45 | 1142.20 | -4.15 | 1150.80 | 4.45 | 1178.75 | 32.40 | 1208.58 | 62.23 | 1199.40 | 53.05 | 1187.75 | 41.40 |
| TATACONSUM | 2024/05/22 | 0.86 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1120.35 | 1269.00 | 872.00 | -0.21% | -1.97% | -2.90% | -2.21% | -4.38% | 1.97% | 0.38% | -1.64% | 1.33% | Range:8.9% | BO: 1173.35 R: 1179.9 | 53 | | 154 | 1117.95 | -2.40 | 1098.25 | -22.10 | 1087.90 | -32.45 | 1095.55 | -24.80 | 1071.30 | -49.05 | 1142.40 | 22.05 | 1124.65 | 4.30 | 1101.95 | -18.40 | 1135.20 | 14.85 |
| TATACONSUM | 2024/06/03 | 0.76 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1069.15 | 1269.00 | 872.00 | 1.67% | 6.85% | 6.62% | 6.22% | 5.98% | 5.40% | 2.38% | 6.18% | 10.02% | Range:5.4% | BO: 1120.35 R: 1131.2 | 41 | | -78 | 1087.00 | 17.85 | 1142.40 | 73.25 | 1139.90 | 70.75 | 1135.65 | 66.50 | 1133.05 | 63.90 | 1126.90 | 57.75 | 1094.60 | 25.45 | 1135.20 | 66.05 | 1176.25 | 107.10 |
| TATACONSUM | 2024/05/23 | 0.88 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 1117.95 | 1269.00 | 872.00 | -1.76% | -2.69% | -2.00% | -4.17% | -4.54% | 1.96% | -0.30% | -2.09% | 1.74% | Range:8.9% | BO: 1173.35 R: 1179.9 | 52 | | 154 | 1098.25 | -19.70 | 1087.90 | -30.05 | 1095.55 | -22.40 | 1071.30 | -46.65 | 1067.20 | -50.75 | 1139.90 | 21.95 | 1114.60 | -3.35 | 1094.60 | -23.35 | 1137.40 | 19.45 |
| TATACONSUM | 2024/06/25 | 0.49 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1094.60 | 1269.00 | 872.00 | -0.70% | -0.82% | 0.26% | -0.00% | 0.95% | 4.35% | 7.46% | 10.88% | 9.59% | Range:7.2% | BO: 1142.4 R: 1160.0 | 46 | | -99 | 1086.90 | -7.70 | 1085.60 | -9.00 | 1097.45 | 2.85 | 1094.55 | -0.05 | 1105.00 | 10.40 | 1142.20 | 47.60 | 1176.25 | 81.65 | 1213.65 | 119.05 | 1199.60 | 105.00 |
| TATACONSUM | 2024/06/05 | 2.99 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1142.40 | 1269.00 | 872.00 | -0.22% | -0.59% | -0.82% | -0.60% | -1.55% | -3.43% | -4.97% | 0.74% | 2.71% | Range:7.2% | BO: 1120.35 R: 1131.2 | 60 | | 169 | 1139.90 | -2.50 | 1135.65 | -6.75 | 1133.05 | -9.35 | 1135.60 | -6.80 | 1124.65 | -17.75 | 1103.25 | -39.15 | 1085.60 | -56.80 | 1150.80 | 8.40 | 1173.41 | 31.01 |
| TATACONSUM | 2024/06/19 | 0.59 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1105.60 | 1269.00 | 872.00 | -0.21% | -1.87% | -0.33% | -0.99% | -1.69% | 3.69% | 4.09% | 7.63% | 9.29% | Range:7.2% | BO: 1142.4 R: 1160.0 | 48 | Bearish Engulfing | 8 | 1103.25 | -2.35 | 1084.90 | -20.70 | 1101.95 | -3.65 | 1094.60 | -11.00 | 1086.90 | -18.70 | 1146.35 | 40.75 | 1150.80 | 45.20 | 1190.01 | 84.41 | 1208.35 | 102.75 |
| TATACOMM | 2024/05/21 | 0.87 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 1820.90 | 2084.65 | 1543.40 | -0.17% | 0.75% | 0.97% | -0.13% | -1.16% | -8.38% | 3.18% | 1.36% | 4.06% | Range:7.2% | BO: 1854.1 R: 1924.3 | 54 | | 170 | 1817.80 | -3.10 | 1834.60 | 13.70 | 1838.55 | 17.65 | 1818.50 | -2.40 | 1799.75 | -21.15 | 1668.25 | -152.65 | 1878.75 | 57.85 | 1845.75 | 24.85 | 1894.75 | 73.85 |
| TATACOMM | 2024/04/26 | 0.39 | Strong Down | Neutral, VWAP-Support | 1756.65 | 2084.65 | 1543.40 | -1.30% | -1.53% | -0.74% | -1.99% | -1.83% | -0.77% | 3.66% | 0.34% | 6.95% | Range:16.9% | BO: 2073.85 R: 2084.65 | 32 | | -75 | 1733.75 | -22.90 | 1729.85 | -26.80 | 1743.70 | -12.95 | 1721.75 | -34.90 | 1724.50 | -32.15 | 1743.20 | -13.45 | 1820.90 | 64.25 | 1762.70 | 6.05 | 1878.75 | 122.10 |
| TATACOMM | 2024/06/03 | 2.66 | Strong Up | Neutral, 20EMA-Resist, VWAP-Resist | 1775.25 | 2084.65 | 1543.40 | -6.03% | -1.52% | 0.89% | 2.11% | 4.72% | 5.24% | 3.51% | 5.69% | 4.27% | Range:6.5% | BO: 1838.55 R: 1845.0 | 44 | | -34 | 1668.25 | -107.00 | 1748.30 | -26.95 | 1791.10 | 15.85 | 1812.75 | 37.50 | 1859.00 | 83.75 | 1868.20 | 92.95 | 1837.50 | 62.25 | 1876.30 | 101.05 | 1851.05 | 75.80 |
| TATACOMM | 2024/05/23 | 0.75 | Strong Up | Neutral, VWAP-Support | 1834.60 | 2084.65 | 1543.40 | 0.22% | -0.88% | -1.90% | -2.41% | -3.92% | -2.37% | 2.31% | 0.16% | 2.93% | Range:6.3% | BO: 1820.9 R: 1830.35 | 56 | | 134 | 1838.55 | 3.95 | 1818.50 | -16.10 | 1799.75 | -34.85 | 1790.45 | -44.15 | 1762.70 | -71.90 | 1791.10 | -43.50 | 1877.00 | 42.40 | 1837.50 | 2.90 | 1888.30 | 53.70 |
| TATACOMM | 2024/06/10 | 2.49 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 1859.00 | 2084.65 | 1543.40 | 1.06% | 2.04% | 0.97% | 0.51% | 0.49% | -1.16% | 1.64% | 0.54% | -0.56% | Range:10.3% | BO: 1838.55 R: 1845.0 | 58 | Momentum Gainer | 121 | 1878.75 | 19.75 | 1897.00 | 38.00 | 1877.00 | 18.00 | 1868.40 | 9.40 | 1868.20 | 9.20 | 1837.50 | -21.50 | 1889.50 | 30.50 | 1869.00 | 10.00 | 1848.50 | -10.50 |
| TATACOMM | 2024/05/15 | 0.38 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 1768.85 | 2084.65 | 1543.40 | 2.07% | 1.88% | 2.94% | 2.77% | 3.72% | -0.35% | 1.26% | 5.62% | 4.84% | Range:11.6% | BO: 1945.45 R: 1984.15 | 44 | | 194 | 1805.45 | 36.60 | 1802.05 | 33.20 | 1820.90 | 52.05 | 1817.80 | 48.95 | 1834.60 | 65.75 | 1762.70 | -6.15 | 1791.10 | 22.25 | 1868.20 | 99.35 | 1854.45 | 85.60 |
| TATACOMM | 2024/05/03 | 0.45 | Strong Down | Neutral, VWAP-Resist | 1721.75 | 2084.65 | 1543.40 | 0.16% | -0.11% | 2.04% | 0.25% | 1.18% | 4.66% | 5.62% | 1.54% | 8.51% | Range:17.0% | BO: 2073.85 R: 2084.65 | 31 | Bearish Engulfing | -60 | 1724.50 | 2.75 | 1719.85 | -1.90 | 1756.85 | 35.10 | 1726.10 | 4.35 | 1742.05 | 20.30 | 1802.05 | 80.30 | 1818.50 | 96.75 | 1748.30 | 26.55 | 1868.20 | 146.45 |
| TATACOMM | 2024/06/13 | 1.42 | Strong Up | Bullish, VWAP-Resist | 1877.00 | 2084.65 | 1543.40 | -0.46% | -0.47% | -2.44% | -0.63% | -1.66% | -1.20% | 0.60% | -1.38% | -0.07% | Range:12.1% | BO: 1897.0 R: 1917.15 | 59 | Bearish Engulfing | 122 | 1868.40 | -8.60 | 1868.20 | -8.80 | 1831.25 | -45.75 | 1865.20 | -11.80 | 1845.75 | -31.25 | 1854.45 | -22.55 | 1888.30 | 11.30 | 1851.05 | -25.95 | 1875.60 | -1.40 |
| TATACHEM | 2024/04/29 | 0.85 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 1099.50 | 1349.00 | 933.00 | -2.49% | 0.10% | -0.79% | -1.55% | -3.27% | -3.07% | -1.19% | -6.31% | 2.19% | Range:7.5% | BO: 1168.55 R: 1188.8 | 48 | | -63 | 1072.15 | -27.35 | 1100.65 | 1.15 | 1090.80 | -8.70 | 1082.45 | -17.05 | 1063.55 | -35.95 | 1065.75 | -33.75 | 1086.45 | -13.05 | 1030.15 | -69.35 | 1123.60 | 24.10 |
| TATACHEM | 2024/06/19 | 0.95 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 1106.85 | 1349.00 | 933.00 | 4.26% | 1.76% | -0.31% | -0.89% | -1.30% | -0.31% | -3.90% | -3.59% | -0.28% | Range:11.3% | BO: 1123.6 R: 1135.0 | 54 | Cup and Handle | 82 | 1154.00 | 47.15 | 1126.30 | 19.45 | 1103.45 | -3.40 | 1097.05 | -9.80 | 1092.45 | -14.40 | 1103.45 | -3.40 | 1063.65 | -43.20 | 1067.10 | -39.75 | 1103.75 | -3.10 |
| TATACHEM | 2024/06/03 | 1.36 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 1060.85 | 1349.00 | 933.00 | -6.02% | -1.67% | 0.24% | -0.44% | 2.37% | 5.68% | 3.41% | 4.03% | 0.48% | Range:6.8% | BO: 1105.15 R: 1129.0 | 45 | | -104 | 996.95 | -63.90 | 1043.10 | -17.75 | 1063.35 | 2.50 | 1056.15 | -4.70 | 1086.00 | 25.15 | 1121.10 | 60.25 | 1097.05 | 36.20 | 1103.65 | 42.80 | 1065.90 | 5.05 |
| TATACHEM | 2024/06/21 | 1.02 | Strong Up | Bullish, VWAP-Resist | 1126.30 | 1349.00 | 933.00 | -2.03% | -2.60% | -3.01% | -3.08% | -2.06% | -2.18% | -5.38% | -6.64% | -6.49% | Range:13.6% | BO: 1154.0 R: 1161.3 | 56 | | 89 | 1103.45 | -22.85 | 1097.05 | -29.25 | 1092.45 | -33.85 | 1091.65 | -34.65 | 1103.10 | -23.20 | 1101.75 | -24.55 | 1065.70 | -60.60 | 1051.50 | -74.80 | 1053.25 | -73.05 |
| TATACHEM | 2024/06/10 | 1.91 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1086.00 | 1349.00 | 933.00 | 2.34% | 3.46% | 2.79% | 1.83% | 3.23% | 1.02% | 0.86% | -2.49% | -3.18% | Range:9.8% | BO: 1105.15 R: 1129.0 | 53 | | 40 | 1111.40 | 25.40 | 1123.60 | 37.60 | 1116.30 | 30.30 | 1105.85 | 19.85 | 1121.10 | 35.10 | 1097.05 | 11.05 | 1095.30 | 9.30 | 1059.00 | -27.00 | 1051.50 | -34.50 |
| TATACHEM | 2024/07/01 | 0.60 | Strong Up | Bullish, VWAP-Resist | 1107.35 | 1349.00 | 933.00 | -1.09% | -0.35% | -0.33% | -0.51% | -2.47% | -3.69% | -5.64% | -0.33% | -7.19% | Range:13.6% | BO: 1154.0 R: 1162.0 | 52 | | -13 | 1095.30 | -12.05 | 1103.45 | -3.90 | 1103.65 | -3.70 | 1101.75 | -5.60 | 1079.95 | -27.40 | 1066.45 | -40.90 | 1044.85 | -62.50 | 1103.75 | -3.60 | 1027.75 | -79.60 |
| TARSONS | 2024/05/30 | 6.09 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 427.50 | 574.40 | 390.00 | -3.12% | -3.23% | -5.09% | -3.88% | -2.80% | 13.59% | 16.95% | 18.77% | 16.99% | Range:12.1% | BO: 470.0 R: 475.6 | 45 | | -16 | 414.15 | -13.35 | 413.70 | -13.80 | 405.75 | -21.75 | 410.90 | -16.60 | 415.55 | -11.95 | 485.60 | 58.10 | 499.95 | 72.45 | 507.75 | 80.25 | 500.15 | 72.65 |
| TARSONS | 2024/04/29 | 1.02 | Strong Up | Bullish, VWAP-Resist | 470.00 | 574.40 | 390.00 | -2.30% | -3.35% | -5.20% | -6.21% | -6.89% | -8.40% | -6.51% | -11.88% | -2.22% | Range:16.5% | BO: 471.15 R: 475.0 | 63 | | 113 | 459.20 | -10.80 | 454.25 | -15.75 | 445.55 | -24.45 | 440.80 | -29.20 | 437.60 | -32.40 | 430.50 | -39.50 | 439.40 | -30.60 | 414.15 | -55.85 | 459.55 | -10.45 |
| TARSONS | 2024/06/12 | 2.35 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 459.55 | 574.40 | 389.10 | 5.67% | 8.39% | 14.32% | 14.64% | 10.50% | 8.92% | 9.07% | 8.35% | 12.58% | Range:11.7% | BO: 440.1 R: 452.25 | 65 | | 280 | 485.60 | 26.05 | 498.10 | 38.55 | 525.35 | 65.80 | 526.85 | 67.30 | 507.80 | 48.25 | 500.55 | 41.00 | 501.25 | 41.70 | 497.90 | 38.35 | 517.35 | 57.80 |
| TARSONS | 2024/06/27 | 0.53 | Strong Up | Bullish, VWAP-Resist | 500.55 | 574.40 | 389.10 | -0.19% | 1.68% | 1.44% | 1.13% | 0.14% | -1.08% | -4.93% | 5.68% | -1.92% | Range:23.0% | BO: 526.85 R: 538.0 | 62 | | 45 | 499.60 | -0.95 | 508.95 | 8.40 | 507.75 | 7.20 | 506.20 | 5.65 | 501.25 | 0.70 | 495.15 | -5.40 | 475.85 | -24.70 | 529.00 | 28.45 | 490.95 | -9.60 |
| TARSONS | 2024/04/24 | 0.40 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 471.15 | 574.40 | 390.00 | -2.02% | -1.58% | -0.24% | -2.54% | -3.59% | -8.14% | -6.59% | -12.32% | -10.53% | Range:16.5% | BO: 467.95 R: 469.0 | 67 | | 182 | 461.65 | -9.50 | 463.70 | -7.45 | 470.00 | -1.15 | 459.20 | -11.95 | 454.25 | -16.90 | 432.80 | -38.35 | 440.10 | -31.05 | 413.10 | -58.05 | 421.55 | -49.60 |
| TARSONS | 2024/07/01 | 0.63 | Strong Up | Bullish, VWAP-Resist | 508.95 | 574.40 | 389.10 | -0.24% | -0.54% | -1.51% | -3.02% | -3.05% | -2.17% | -6.99% | -0.28% | -4.35% | Range:23.0% | BO: 526.85 R: 538.0 | 65 | | 57 | 507.75 | -1.20 | 506.20 | -2.75 | 501.25 | -7.70 | 493.60 | -15.35 | 493.45 | -15.50 | 497.90 | -11.05 | 473.35 | -35.60 | 507.55 | -1.40 | 486.80 | -22.15 |
| TARSONS | 2024/06/03 | 0.84 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 413.70 | 574.40 | 390.00 | -1.92% | -0.68% | 0.45% | 1.90% | 1.58% | 26.99% | 16.65% | 21.16% | 21.05% | Range:9.1% | BO: 454.25 R: 467.9 | 37 | | -74 | 405.75 | -7.95 | 410.90 | -2.80 | 415.55 | 1.85 | 421.55 | 7.85 | 420.25 | 6.55 | 525.35 | 111.65 | 482.60 | 68.90 | 501.25 | 87.55 | 500.80 | 87.10 |
| TARSONS | 2024/04/23 | 0.58 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 467.95 | 574.40 | 390.00 | 0.68% | -1.35% | -0.91% | 0.44% | -1.87% | -7.55% | -7.33% | -11.23% | -11.20% | Range:15.9% | BO: 459.95 R: 463.1 | 65 | | 179 | 471.15 | 3.20 | 461.65 | -6.30 | 463.70 | -4.25 | 470.00 | 2.05 | 459.20 | -8.75 | 432.60 | -35.35 | 433.65 | -34.30 | 415.40 | -52.55 | 415.55 | -52.40 |
| TARMAT | 2024/05/29 | 1.20 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 91.10 | 153.90 | 73.70 | -4.99% | -6.86% | -8.73% | -10.54% | -12.29% | -16.03% | -16.03% | -21.04% | -11.26% | Range:16.3% | BO: 93.15 R: 0 | 56 | Momentum Gainer | 198 | 86.55 | -4.55 | 84.85 | -6.25 | 83.15 | -7.95 | 81.50 | -9.60 | 79.90 | -11.20 | 76.50 | -14.60 | 76.50 | -14.60 | 71.93 | -19.17 | 80.84 | -10.26 |
| TARMAT | 2024/05/24 | 0.65 | Weak Down | Neutral | 81.50 | 153.90 | 73.70 | 1.60% | 6.63% | 11.78% | 6.20% | 4.11% | -5.77% | -5.77% | -6.22% | -1.26% | Range:19.5% | BO: 96.95 R: 97.45 | 39 | | -42 | 82.80 | 1.30 | 86.90 | 5.40 | 91.10 | 9.60 | 86.55 | 5.05 | 84.85 | 3.35 | 76.80 | -4.70 | 76.80 | -4.70 | 76.43 | -5.07 | 80.47 | -1.03 |
| TARMAT | 2024/04/23 | 0.08 | Sideways | Neutral, VWAP-Support | 95.55 | 153.90 | 73.70 | 1.47% | -0.52% | -2.51% | -4.45% | -6.33% | -13.24% | -9.58% | -13.34% | -18.05% | Range:19.4% | BO: 110.45 R: 113.55 | 43 | | -99 | 96.95 | 1.40 | 95.05 | -0.50 | 93.15 | -2.40 | 91.30 | -4.25 | 89.50 | -6.05 | 82.90 | -12.65 | 86.40 | -9.15 | 82.80 | -12.75 | 78.30 | -17.25 |
| TARMAT | 2024/06/12 | 0.22 | Sideways | Neutral, VWAP-Support | 76.50 | 153.90 | 73.70 | 0.72% | 0.39% | 1.31% | 0.64% | 0.00% | -2.09% | -1.78% | 4.29% | 24.44% | Range:17.7% | BO: 91.1 R: 91.2 | 37 | | -93 | 77.05 | 0.55 | 76.80 | 0.30 | 77.50 | 1.00 | 76.99 | 0.49 | 76.50 | 0.00 | 74.90 | -1.60 | 75.14 | -1.36 | 79.78 | 3.28 | 95.20 | 18.70 |
| TARMAT | 2024/04/24 | 0.24 | Sideways | Neutral, VWAP-Resist | 96.95 | 153.90 | 73.70 | -1.96% | -3.92% | -5.83% | -7.68% | -9.49% | -12.79% | -15.32% | -10.37% | -20.78% | Range:19.4% | BO: 110.45 R: 113.55 | 45 | | -66 | 95.05 | -1.90 | 93.15 | -3.80 | 91.30 | -5.65 | 89.50 | -7.45 | 87.75 | -9.20 | 84.55 | -12.40 | 82.10 | -14.85 | 86.90 | -10.05 | 76.80 | -20.15 |
| TARMAT | 2024/06/18 | 0.47 | Sideways | Neutral, VWAP-Support | 77.50 | 153.90 | 73.70 | -0.66% | -1.29% | 0.68% | 2.70% | 0.63% | -5.34% | 9.02% | 1.57% | 18.89% | Range:17.7% | BO: 91.1 R: 91.2 | 40 | | -46 | 76.99 | -0.51 | 76.50 | -1.00 | 78.03 | 0.53 | 79.59 | 2.09 | 77.99 | 0.49 | 73.36 | -4.14 | 84.49 | 6.99 | 78.72 | 1.22 | 92.14 | 14.64 |
| TARMAT | 2024/05/28 | 0.84 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 86.90 | 153.90 | 73.70 | 4.83% | -0.40% | -2.36% | -4.32% | -6.21% | -13.69% | -11.40% | -15.54% | -5.20% | Range:17.9% | BO: 95.05 R: 96.95 | 49 | | 119 | 91.10 | 4.20 | 86.55 | -0.35 | 84.85 | -2.05 | 83.15 | -3.75 | 81.50 | -5.40 | 75.00 | -11.90 | 76.99 | -9.91 | 73.40 | -13.50 | 82.38 | -4.52 |
| TARMAT | 2024/07/02 | 3.10 | Sideways | Neutral, VWAP-Support | 73.36 | 153.90 | 70.75 | 0.42% | 2.43% | 4.47% | 9.69% | 15.17% | 7.81% | 7.27% | 38.79% | 30.21% | Range:15.2% | BO: 84.85 R: 0 | 36 | | -146 | 73.67 | 0.31 | 75.14 | 1.78 | 76.64 | 3.28 | 80.47 | 7.11 | 84.49 | 11.13 | 79.09 | 5.73 | 78.69 | 5.33 | 101.82 | 28.46 | 95.52 | 22.16 |
| TARMAT | 2024/05/09 | 0.15 | Weak Down | Neutral | 84.55 | 153.90 | 73.70 | -1.95% | 1.71% | -0.65% | 2.19% | -2.90% | -3.61% | 0.35% | -11.30% | -5.87% | Range:24.9% | BO: 110.45 R: 113.55 | 34 | | -81 | 82.90 | -1.65 | 86.00 | 1.45 | 84.00 | -0.55 | 86.40 | 1.85 | 82.10 | -2.45 | 81.50 | -3.05 | 84.85 | 0.30 | 75.00 | -9.55 | 79.59 | -4.96 |
| TARMAT | 2024/06/13 | 0.40 | Sideways | Neutral, VWAP-Resist | 77.05 | 153.90 | 73.70 | -0.32% | 0.58% | -0.08% | -0.71% | 1.27% | -4.74% | -0.53% | 2.65% | 17.18% | Range:17.7% | BO: 91.1 R: 91.2 | 38 | | -60 | 76.80 | -0.25 | 77.50 | 0.45 | 76.99 | -0.06 | 76.50 | -0.55 | 78.03 | 0.98 | 73.40 | -3.65 | 76.64 | -0.41 | 79.09 | 2.04 | 90.29 | 13.24 |
| TARMAT | 2024/06/21 | 0.38 | Weak Down | Neutral | 78.03 | 153.90 | 73.70 | 2.00% | -0.05% | -2.05% | -4.01% | -5.93% | -1.78% | 0.83% | 0.85% | 21.56% | Range:17.7% | BO: 91.1 R: 91.2 | 42 | | 9 | 79.59 | 1.56 | 77.99 | -0.04 | 76.43 | -1.60 | 74.90 | -3.13 | 73.40 | -4.63 | 76.64 | -1.39 | 78.68 | 0.65 | 78.69 | 0.66 | 94.85 | 16.82 |
| TARMAT | 2024/06/24 | 0.96 | Weak Down | Neutral, 20EMA-Resist | 79.59 | 153.90 | 73.70 | -2.01% | -3.97% | -5.89% | -7.78% | -9.62% | 1.11% | 0.24% | 8.74% | 15.57% | Range:17.7% | BO: 91.1 R: 91.2 | 46 | Cup and Handle | 99 | 77.99 | -1.60 | 76.43 | -3.16 | 74.90 | -4.69 | 73.40 | -6.19 | 71.93 | -7.66 | 80.47 | 0.88 | 79.78 | 0.19 | 86.55 | 6.96 | 91.98 | 12.39 |
| TARC | 2024/05/16 | 1.49 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 147.80 | 184.90 | 84.15 | 4.33% | 10.83% | 23.88% | 22.06% | 24.56% | 13.80% | 18.06% | 28.21% | 29.55% | Range:13.0% | BO: 166.65 R: 0 | 46 | Bearish Engulfing | -1 | 154.20 | 6.40 | 163.80 | 16.00 | 183.10 | 35.30 | 180.40 | 32.60 | 184.10 | 36.30 | 168.20 | 20.40 | 174.50 | 26.70 | 189.49 | 41.69 | 191.48 | 43.68 |
| TARC | 2024/06/07 | 1.26 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 174.50 | 190.50 | 84.15 | -2.30% | 1.05% | 1.65% | 10.60% | 11.20% | 11.78% | 9.73% | 20.70% | 9.71% | Range:24.1% | BO: 184.1 R: 190.5 | 57 | Momentum Gainer | 15 | 170.49 | -4.01 | 176.33 | 1.83 | 177.38 | 2.88 | 192.99 | 18.49 | 194.04 | 19.54 | 195.05 | 20.55 | 191.48 | 16.98 | 210.63 | 36.13 | 191.44 | 16.94 |
| TARC | 2024/05/23 | 2.24 | Weak Up | Bullish, VWAP-Resist | 180.40 | 189.00 | 84.15 | 2.05% | -1.69% | -4.10% | -6.07% | -8.15% | -11.06% | 6.98% | 8.13% | 28.89% | Range:23.7% | BO: 183.1 R: 184.5 | 68 | | 200 | 184.10 | 3.70 | 177.35 | -3.05 | 173.00 | -7.40 | 169.45 | -10.95 | 165.70 | -14.70 | 160.45 | -19.95 | 192.99 | 12.59 | 195.07 | 14.67 | 232.52 | 52.12 |
| TARC | 2024/06/13 | 2.90 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 192.99 | 194.50 | 84.15 | 0.54% | 0.63% | -1.81% | -0.33% | 2.26% | -1.08% | 20.48% | 6.58% | 4.86% | Range:24.0% | BO: 184.1 R: 190.5 | 65 | | 170 | 194.04 | 1.05 | 194.20 | 1.21 | 189.49 | -3.50 | 192.35 | -0.64 | 197.35 | 4.36 | 190.91 | -2.08 | 232.52 | 39.53 | 205.69 | 12.70 | 202.36 | 9.37 |
| TARC | 2024/07/03 | 3.07 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 217.33 | 225.10 | 84.15 | 1.40% | 6.99% | 7.44% | 3.60% | -3.08% | -8.39% | -10.28% | 0.00% | 2.41% | Range:31.3% | BO: 208.04 R: 209.98 | 73 | | 319 | 220.37 | 3.04 | 232.52 | 15.19 | 233.49 | 16.16 | 225.15 | 7.82 | 210.63 | -6.70 | 199.10 | -18.23 | 194.99 | -22.34 | 217.33 | 0.00 | 222.57 | 5.24 |
| TARC | 2024/06/10 | 0.84 | Weak Up | Bullish, VWAP-Resist | 170.49 | 190.50 | 84.15 | 3.43% | 4.04% | 13.20% | 13.81% | 13.91% | 14.42% | 22.02% | 28.87% | 15.17% | Range:24.1% | BO: 184.1 R: 190.5 | 55 | | 45 | 176.33 | 5.84 | 177.38 | 6.89 | 192.99 | 22.50 | 194.04 | 23.55 | 194.20 | 23.71 | 195.07 | 24.58 | 208.04 | 37.55 | 219.71 | 49.22 | 196.36 | 25.87 |
| TARC | 2024/05/15 | 0.46 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 154.00 | 184.90 | 84.15 | -4.03% | 0.13% | 6.36% | 18.90% | 17.14% | 7.60% | 4.19% | 26.10% | 23.97% | Range:13.0% | BO: 166.65 R: 0 | 52 | | 11 | 147.80 | -6.20 | 154.20 | 0.20 | 163.80 | 9.80 | 183.10 | 29.10 | 180.40 | 26.40 | 165.70 | 11.70 | 160.45 | 6.45 | 194.20 | 40.20 | 190.91 | 36.91 |
| TARC | 2024/04/18 | 0.71 | Weak Up | Bullish | 159.80 | 184.90 | 84.15 | 0.13% | 0.53% | -0.53% | 0.00% | 0.38% | -0.47% | -11.33% | 14.58% | 5.73% | Range:23.0% | BO: 166.35 R: 168.55 | 57 | | 46 | 160.00 | 0.20 | 160.65 | 0.85 | 158.95 | -0.85 | 159.80 | 0.00 | 160.40 | 0.60 | 159.05 | -0.75 | 141.70 | -18.10 | 183.10 | 23.30 | 168.95 | 9.15 |
| TARC | 2024/06/03 | 0.67 | Weak Up | Bullish, VWAP-Resist | 168.95 | 190.50 | 84.15 | -11.63% | -8.46% | -5.03% | 3.28% | 0.91% | 14.95% | 15.46% | 30.44% | 21.75% | Range:24.1% | BO: 184.1 R: 190.5 | 55 | | 24 | 149.30 | -19.65 | 154.65 | -14.30 | 160.45 | -8.50 | 174.50 | 5.55 | 170.49 | 1.54 | 194.20 | 25.25 | 195.07 | 26.12 | 220.37 | 51.42 | 205.69 | 36.74 |
| TARC | 2024/05/21 | 2.69 | Sideways | Bullish, VWAP-Support | 163.80 | 184.90 | 84.15 | 11.78% | 10.13% | 12.39% | 8.27% | 5.62% | -8.85% | 7.65% | 20.48% | 32.68% | Range:14.7% | BO: 166.65 R: 0 | 60 | | 141 | 183.10 | 19.30 | 180.40 | 16.60 | 184.10 | 20.30 | 177.35 | 13.55 | 173.00 | 9.20 | 149.30 | -14.50 | 176.33 | 12.53 | 197.35 | 33.55 | 217.33 | 53.53 |
| TARACHAND | 2024/05/31 | 0.40 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 407.30 | 468.00 | 120.00 | 2.27% | -2.84% | 2.01% | -1.93% | 2.60% | 16.52% | 7.32% | 13.07% | 6.15% | Range:28.4% | BO: 456.35 R: 468.0 | 58 | | -91 | 416.55 | 9.25 | 395.75 | -11.55 | 415.50 | 8.20 | 399.45 | -7.85 | 417.90 | 10.60 | 474.60 | 67.30 | 437.10 | 29.80 | 460.55 | 53.25 | 432.35 | 25.05 |
| TARACHAND | 2024/06/06 | 1.47 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 399.45 | 468.00 | 120.00 | 4.62% | 5.57% | 2.64% | 7.77% | 13.16% | 11.25% | 6.36% | 13.97% | 3.14% | Range:14.8% | BO: 456.35 R: 468.0 | 53 | | -18 | 417.90 | 18.45 | 421.70 | 22.25 | 410.00 | 10.55 | 430.50 | 31.05 | 452.00 | 52.55 | 444.40 | 44.95 | 424.85 | 25.40 | 455.25 | 55.80 | 412.00 | 12.55 |
| TARACHAND | 2024/05/06 | 0.64 | Strong Up | Bullish, VWAP-Support | 370.40 | 370.40 | 120.00 | 4.99% | 10.23% | 13.57% | 19.24% | 21.48% | 9.11% | 9.57% | 7.84% | 28.59% | Range:49.0% | BO: 352.8 R: 0 | 79 | | 213 | 388.90 | 18.50 | 408.30 | 37.90 | 420.65 | 50.25 | 441.65 | 71.25 | 449.95 | 79.55 | 404.15 | 33.75 | 405.85 | 35.45 | 399.45 | 29.05 | 476.30 | 105.90 |
| TARACHAND | 2024/05/07 | 0.46 | Strong Up | Bullish, VWAP-Support | 388.90 | 388.90 | 120.00 | 4.99% | 8.16% | 13.56% | 15.70% | 17.34% | 9.12% | 3.84% | 7.46% | 17.09% | Range:50.3% | BO: 370.4 R: 0 | 82 | | 201 | 408.30 | 19.40 | 420.65 | 31.75 | 441.65 | 52.75 | 449.95 | 61.05 | 456.35 | 67.45 | 424.35 | 35.45 | 403.85 | 14.95 | 417.90 | 29.00 | 455.35 | 66.45 |
| TARACHAND | 2024/06/03 | 0.60 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 416.55 | 468.00 | 120.00 | -4.99% | -0.25% | -4.11% | 0.32% | 1.24% | 14.54% | 6.49% | 16.08% | 4.42% | Range:26.4% | BO: 456.35 R: 468.0 | 61 | | -17 | 395.75 | -20.80 | 415.50 | -1.05 | 399.45 | -17.10 | 417.90 | 1.35 | 421.70 | 5.15 | 477.10 | 60.55 | 443.60 | 27.05 | 483.55 | 67.00 | 434.95 | 18.40 |
| TARACHAND | 2024/06/18 | 0.96 | Weak Up | Bullish, VWAP-Support | 477.10 | 498.30 | 120.00 | -0.17% | -4.56% | -6.85% | -8.38% | -7.02% | -8.06% | -4.58% | -14.06% | -5.75% | Range:17.1% | BO: 474.6 R: 0 | 69 | | 206 | 476.30 | -0.80 | 455.35 | -21.75 | 444.40 | -32.70 | 437.10 | -40.00 | 443.60 | -33.50 | 438.65 | -38.45 | 455.25 | -21.85 | 410.00 | -67.10 | 449.65 | -27.45 |
| TARACHAND | 2024/05/10 | 0.74 | Strong Up | Bullish, VWAP-Support | 441.65 | 441.65 | 120.00 | 1.88% | 3.33% | -1.48% | -5.39% | -9.51% | -3.27% | -5.68% | -2.52% | 0.44% | Range:47.7% | BO: 420.65 R: 426.0 | 86 | | 146 | 449.95 | 8.30 | 456.35 | 14.70 | 435.10 | -6.55 | 417.85 | -23.80 | 399.65 | -42.00 | 427.20 | -14.45 | 416.55 | -25.10 | 430.50 | -11.15 | 443.60 | 1.95 |
| TARACHAND | 2024/04/29 | 0.40 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 311.25 | 343.45 | 120.00 | 5.00% | 7.95% | 13.35% | 19.00% | 24.95% | 46.62% | 36.34% | 30.86% | 38.31% | Range:44.2% | BO: 327.1 R: 343.45 | 70 | | 50 | 326.80 | 15.55 | 336.00 | 24.75 | 352.80 | 41.55 | 370.40 | 59.15 | 388.90 | 77.65 | 456.35 | 145.10 | 424.35 | 113.10 | 407.30 | 96.05 | 430.50 | 119.25 |
| TARACHAND | 2024/05/23 | 0.67 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 435.05 | 468.00 | 120.00 | -0.32% | -1.80% | -6.71% | -7.17% | -8.17% | -8.18% | 3.90% | 1.97% | 13.52% | Range:38.1% | BO: 456.35 R: 468.0 | 70 | | 63 | 433.65 | -1.40 | 427.20 | -7.85 | 405.85 | -29.20 | 403.85 | -31.20 | 399.50 | -35.55 | 399.45 | -35.60 | 452.00 | 16.95 | 443.60 | 8.55 | 493.85 | 58.80 |
| TARACHAND | 2024/05/02 | 0.98 | Weak Up | Bullish, VWAP-Support | 336.00 | 343.45 | 120.00 | 5.00% | 10.24% | 15.74% | 21.52% | 25.19% | 24.36% | 29.06% | 17.78% | 41.25% | Range:45.7% | BO: 327.1 R: 343.45 | 74 | | 130 | 352.80 | 16.80 | 370.40 | 34.40 | 388.90 | 52.90 | 408.30 | 72.30 | 420.65 | 84.65 | 417.85 | 81.85 | 433.65 | 97.65 | 395.75 | 59.75 | 474.60 | 138.60 |
| TARACHAND | 2024/05/03 | 0.81 | Strong Up | Bullish | 352.80 | 352.80 | 120.00 | 4.99% | 10.23% | 15.73% | 19.23% | 25.18% | 13.28% | 21.09% | 17.77% | 35.23% | Range:46.9% | BO: 336.0 R: 343.45 | 77 | | 196 | 370.40 | 17.60 | 388.90 | 36.10 | 408.30 | 55.50 | 420.65 | 67.85 | 441.65 | 88.85 | 399.65 | 46.85 | 427.20 | 74.40 | 415.50 | 62.70 | 477.10 | 124.30 |
| TARACHAND | 2024/04/22 | 0.75 | Strong Up | Bullish, VWAP-Resist | 310.50 | 343.45 | 120.00 | -0.58% | -4.28% | -9.07% | -4.52% | 0.24% | 25.25% | 46.97% | 39.66% | 33.82% | Range:49.1% | BO: 327.1 R: 343.45 | 78 | Cup and Handle | 78 | 308.70 | -1.80 | 297.20 | -13.30 | 282.35 | -28.15 | 296.45 | -14.05 | 311.25 | 0.75 | 388.90 | 78.40 | 456.35 | 145.85 | 433.65 | 123.15 | 415.50 | 105.00 |
| TARACHAND | 2024/07/03 | 0.81 | Strong Up | Bullish | 460.55 | 498.30 | 120.00 | 4.99% | 7.23% | 1.87% | -1.15% | -3.73% | -7.42% | -8.61% | -16.14% | -8.37% | Range:17.1% | BO: 477.1 R: 498.3 | 60 | | 62 | 483.55 | 23.00 | 493.85 | 33.30 | 469.15 | 8.60 | 455.25 | -5.30 | 443.35 | -17.20 | 426.40 | -34.15 | 420.90 | -39.65 | 386.20 | -74.35 | 422.00 | -38.55 |
| TARACHAND | 2024/04/30 | 1.03 | Strong Up | Bullish, VWAP-Support | 326.80 | 343.45 | 120.00 | 2.82% | 7.96% | 13.34% | 19.00% | 24.94% | 33.14% | 33.12% | 27.46% | 38.31% | Range:44.2% | BO: 327.1 R: 343.45 | 73 | | 89 | 336.00 | 9.20 | 352.80 | 26.00 | 370.40 | 43.60 | 388.90 | 62.10 | 408.30 | 81.50 | 435.10 | 108.30 | 435.05 | 108.25 | 416.55 | 89.75 | 452.00 | 125.20 |
| TARACHAND | 2024/05/09 | 1.02 | Strong Up | Bullish, VWAP-Support | 420.65 | 426.00 | 120.00 | 4.99% | 6.97% | 8.49% | 3.44% | -0.67% | 3.09% | -3.17% | -2.53% | 3.91% | Range:53.0% | BO: 408.3 R: 0 | 85 | | 144 | 441.65 | 21.00 | 449.95 | 29.30 | 456.35 | 35.70 | 435.10 | 14.45 | 417.85 | -2.80 | 433.65 | 13.00 | 407.30 | -13.35 | 410.00 | -10.65 | 437.10 | 16.45 |
| TARACHAND | 2024/05/21 | 0.32 | Strong Up | Bullish, VWAP-Resist | 404.15 | 468.00 | 120.00 | 5.00% | 7.65% | 7.30% | 5.70% | 0.42% | -2.08% | 1.45% | 9.96% | 13.96% | Range:38.1% | BO: 456.35 R: 468.0 | 64 | | 22 | 424.35 | 20.20 | 435.05 | 30.90 | 433.65 | 29.50 | 427.20 | 23.05 | 405.85 | 1.70 | 395.75 | -8.40 | 410.00 | 5.85 | 444.40 | 40.25 | 460.55 | 56.40 |
| TARACHAND | 2024/05/08 | 1.94 | Strong Up | Bullish, VWAP-Support | 408.30 | 408.30 | 120.00 | 3.02% | 8.17% | 10.20% | 11.77% | 6.56% | 6.55% | -2.16% | 3.28% | 8.84% | Range:52.3% | BO: 388.9 R: 0 | 84 | | 168 | 420.65 | 12.35 | 441.65 | 33.35 | 449.95 | 41.65 | 456.35 | 48.05 | 435.10 | 26.80 | 435.05 | 26.75 | 399.50 | -8.80 | 421.70 | 13.40 | 444.40 | 36.10 |
| TARACHAND | 2024/06/14 | 1.95 | Weak Up | Bullish, VWAP-Support | 474.60 | 474.60 | 120.00 | 0.53% | 0.36% | -4.06% | -6.36% | -7.90% | -11.97% | -1.15% | -10.16% | -5.51% | Range:16.6% | BO: 452.0 R: 465.0 | 68 | | 279 | 477.10 | 2.50 | 476.30 | 1.70 | 455.35 | -19.25 | 444.40 | -30.20 | 437.10 | -37.50 | 417.80 | -56.80 | 469.15 | -5.45 | 426.40 | -48.20 | 448.45 | -26.15 |
| TARACHAND | 2024/05/14 | 0.40 | Strong Up | Bullish, VWAP-Support | 456.35 | 468.00 | 120.00 | -4.66% | -8.44% | -12.42% | -11.44% | -7.01% | -11.50% | -8.95% | 4.00% | -5.70% | Range:39.9% | BO: 449.95 R: 455.0 | 87 | | 115 | 435.10 | -21.25 | 417.85 | -38.50 | 399.65 | -56.70 | 404.15 | -52.20 | 424.35 | -32.00 | 403.85 | -52.50 | 415.50 | -40.85 | 474.60 | 18.25 | 430.35 | -26.00 |
| TARACHAND | 2024/05/13 | 0.57 | Strong Up | Bullish, VWAP-Support | 449.95 | 455.00 | 120.00 | 1.42% | -3.30% | -7.13% | -11.18% | -10.18% | -9.80% | -12.05% | 0.46% | -6.33% | Range:42.0% | BO: 441.65 R: 0 | 87 | | 125 | 456.35 | 6.40 | 435.10 | -14.85 | 417.85 | -32.10 | 399.65 | -50.30 | 404.15 | -45.80 | 405.85 | -44.10 | 395.75 | -54.20 | 452.00 | 2.05 | 421.45 | -28.50 |
| TANLA | 2024/06/06 | 0.97 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 897.95 | 1248.00 | 782.05 | 1.41% | 1.90% | 2.74% | 6.80% | 4.68% | 4.85% | 4.86% | 5.02% | 7.76% | Range:9.2% | BO: 939.15 R: 948.0 | 49 | | -16 | 910.65 | 12.70 | 915.00 | 17.05 | 922.55 | 24.60 | 959.05 | 61.10 | 940.00 | 42.05 | 941.50 | 43.55 | 941.60 | 43.65 | 943.05 | 45.10 | 967.65 | 69.70 |
| TANLA | 2024/06/03 | 1.05 | Strong Up | Bullish, VWAP-Resist | 919.45 | 1248.00 | 782.05 | -6.54% | -5.67% | -2.34% | -0.96% | -0.48% | 3.99% | 3.09% | 4.81% | 9.09% | Range:9.2% | BO: 939.15 R: 944.0 | 54 | Cup and Handle | 89 | 859.35 | -60.10 | 867.35 | -52.10 | 897.95 | -21.50 | 910.65 | -8.80 | 915.00 | -4.45 | 956.15 | 36.70 | 947.85 | 28.40 | 963.65 | 44.20 | 1003.05 | 83.60 |
| TANLA | 2024/05/13 | 0.22 | Strong Down | Neutral, VWAP-Resist | 852.90 | 1248.00 | 782.05 | 3.27% | 5.39% | 4.48% | 4.43% | 3.85% | 8.21% | 0.76% | 10.21% | 11.06% | Range:13.5% | BO: 985.9 R: 1031.0 | 36 | | -112 | 880.80 | 27.90 | 898.85 | 45.95 | 891.10 | 38.20 | 890.70 | 37.80 | 885.75 | 32.85 | 922.95 | 70.05 | 859.35 | 6.45 | 940.00 | 87.10 | 947.20 | 94.30 |
| TALBROAUTO | 2024/05/06 | 0.99 | Weak Up | Bullish, VWAP-Resist | 298.20 | 346.95 | 191.01 | -2.25% | -2.68% | -4.69% | -2.53% | -3.49% | 5.60% | -3.54% | -3.00% | 8.15% | Range:12.7% | BO: 309.3 R: 324.75 | 57 | Bearish Engulfing | 62 | 291.50 | -6.70 | 290.20 | -8.00 | 284.20 | -14.00 | 290.65 | -7.55 | 287.80 | -10.40 | 314.90 | 16.70 | 287.65 | -10.55 | 289.25 | -8.95 | 322.50 | 24.30 |
| TALBROAUTO | 2024/05/21 | 2.55 | Sideways | Bullish, VWAP-Resist | 314.90 | 346.95 | 191.01 | 6.16% | 1.38% | -5.80% | -7.43% | -8.65% | -14.08% | -4.56% | 3.40% | 9.32% | Range:9.7% | BO: 309.3 R: 324.75 | 65 | Momentum Gainer | 202 | 334.30 | 19.40 | 319.25 | 4.35 | 296.65 | -18.25 | 291.50 | -23.40 | 287.65 | -27.25 | 270.55 | -44.35 | 300.55 | -14.35 | 325.60 | 10.70 | 344.25 | 29.35 |
| TALBROAUTO | 2024/06/13 | 1.67 | Weak Down | Bullish, VWAP-Support, BullCross-VWAP | 318.25 | 351.00 | 191.01 | -0.94% | 0.35% | 1.34% | 1.90% | 2.31% | -2.11% | 6.98% | 12.40% | 13.46% | Range:19.1% | BO: 334.3 R: 351.0 | 61 | Momentum Gainer | 171 | 315.25 | -3.00 | 319.35 | 1.10 | 322.50 | 4.25 | 324.30 | 6.05 | 325.60 | 7.35 | 311.55 | -6.70 | 340.45 | 22.20 | 357.70 | 39.45 | 361.10 | 42.85 |
| TALBROAUTO | 2024/05/13 | 0.57 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 287.80 | 346.95 | 191.01 | 1.13% | 3.23% | 4.27% | 5.73% | 9.42% | -0.05% | -5.99% | 10.58% | 11.80% | Range:12.1% | BO: 309.3 R: 324.75 | 50 | | -83 | 291.05 | 3.25 | 297.10 | 9.30 | 300.10 | 12.30 | 304.30 | 16.50 | 314.90 | 27.10 | 287.65 | -0.15 | 270.55 | -17.25 | 318.25 | 30.45 | 321.75 | 33.95 |
| TALBROAUTO | 2024/06/03 | 0.52 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 287.15 | 351.00 | 191.01 | -5.78% | -3.62% | 0.73% | 5.12% | 3.52% | 11.21% | 10.88% | 17.13% | 24.57% | Range:16.9% | BO: 334.3 R: 351.0 | 46 | | -54 | 270.55 | -16.60 | 276.75 | -10.40 | 289.25 | 2.10 | 301.85 | 14.70 | 297.25 | 10.10 | 319.35 | 32.20 | 318.40 | 31.25 | 336.35 | 49.20 | 357.70 | 70.55 |
| TALBROAUTO | 2024/05/16 | 0.56 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 300.10 | 346.95 | 191.01 | 1.40% | 4.93% | 11.40% | 6.38% | -1.15% | -4.10% | 0.58% | 7.46% | 7.08% | Range:9.3% | BO: 309.3 R: 324.75 | 58 | 3 Outside Up | 103 | 304.30 | 4.20 | 314.90 | 14.80 | 334.30 | 34.20 | 319.25 | 19.15 | 296.65 | -3.45 | 287.80 | -12.30 | 301.85 | 1.75 | 322.50 | 22.40 | 321.35 | 21.25 |
| TALBROAUTO | 2024/04/22 | 3.67 | Strong Up | Bullish, VWAP-Resist | 305.30 | 346.95 | 191.01 | -3.23% | -1.87% | -2.06% | -3.13% | -3.95% | -4.52% | -4.67% | -2.83% | -9.35% | Range:23.6% | BO: 309.3 R: 0 | 67 | | 184 | 295.45 | -9.85 | 299.60 | -5.70 | 299.00 | -6.30 | 295.75 | -9.55 | 293.25 | -12.05 | 291.50 | -13.80 | 291.05 | -14.25 | 296.65 | -8.65 | 276.75 | -28.55 |
| TALBROAUTO | 2024/04/18 | 1.14 | Strong Up | Bullish | 294.60 | 346.95 | 191.01 | 4.99% | 3.63% | 0.29% | 1.70% | 1.49% | 4.53% | -1.34% | 13.48% | -2.53% | Range:19.8% | BO: 288.4 R: 292.0 | 64 | | 167 | 309.30 | 14.70 | 305.30 | 10.70 | 295.45 | 0.85 | 299.60 | 5.00 | 299.00 | 4.40 | 307.95 | 13.35 | 290.65 | -3.95 | 334.30 | 39.70 | 287.15 | -7.45 |
| TALBROAUTO | 2024/06/19 | 1.08 | Sideways | Bullish, VWAP-Resist | 322.50 | 351.00 | 191.01 | 0.56% | 0.96% | 0.57% | -1.27% | -0.23% | 6.74% | 15.75% | 11.07% | 15.50% | Range:19.1% | BO: 334.3 R: 351.0 | 62 | | 124 | 324.30 | 1.80 | 325.60 | 3.10 | 324.35 | 1.85 | 318.40 | -4.10 | 321.75 | -0.75 | 344.25 | 21.75 | 373.30 | 50.80 | 358.20 | 35.70 | 372.50 | 50.00 |
| TALBROAUTO | 2024/07/02 | 4.02 | Strong Up | Bullish, VWAP-Resist | 336.00 | 351.00 | 191.01 | 2.46% | 0.10% | 1.32% | 1.19% | 0.64% | 6.46% | 10.74% | 11.29% | 0.92% | Range:19.5% | BO: 325.6 R: 335.0 | 64 | | 197 | 344.25 | 8.25 | 336.35 | 0.35 | 340.45 | 4.45 | 340.00 | 4.00 | 338.15 | 2.15 | 357.70 | 21.70 | 372.10 | 36.10 | 373.95 | 37.95 | 339.10 | 3.10 |
| TALBROAUTO | 2024/04/19 | 4.22 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 309.30 | 346.95 | 191.01 | -1.29% | -4.48% | -3.14% | -3.33% | -4.38% | -3.59% | -6.95% | 3.22% | -12.53% | Range:23.6% | BO: 294.6 R: 0 | 70 | Cup and Handle | 213 | 305.30 | -4.00 | 295.45 | -13.85 | 299.60 | -9.70 | 299.00 | -10.30 | 295.75 | -13.55 | 298.20 | -11.10 | 287.80 | -21.50 | 319.25 | 9.95 | 270.55 | -38.75 |
| TAKE | 2024/06/03 | 0.95 | Sideways | Neutral, VWAP-Resist | 20.15 | 35.80 | 18.10 | -4.96% | -0.50% | -0.99% | 7.44% | 6.70% | 6.65% | 5.76% | 6.00% | 1.14% | Range:15.9% | BO: 23.95 R: 24.4 | 36 | | -112 | 19.15 | -1.00 | 20.05 | -0.10 | 19.95 | -0.20 | 21.65 | 1.50 | 21.50 | 1.35 | 21.49 | 1.34 | 21.31 | 1.16 | 21.36 | 1.21 | 20.38 | 0.23 |
| TAKE | 2024/05/14 | 0.56 | Sideways | Neutral, VWAP-Support | 21.80 | 35.80 | 18.10 | 1.15% | 0.00% | 0.92% | 0.00% | 4.82% | -5.28% | -8.03% | 1.06% | -2.29% | Range:9.8% | BO: 23.55 R: 24.3 | 44 | | -68 | 22.05 | 0.25 | 21.80 | 0.00 | 22.00 | 0.20 | 21.80 | 0.00 | 22.85 | 1.05 | 20.65 | -1.15 | 20.05 | -1.75 | 22.03 | 0.23 | 21.30 | -0.50 |
| TAKE | 2024/05/21 | 0.60 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 21.80 | 35.80 | 18.10 | 4.82% | 9.86% | 5.96% | 0.69% | -4.36% | -12.16% | 1.42% | 1.65% | -2.39% | Range:9.8% | BO: 23.55 R: 24.3 | 44 | Bearish Engulfing | -13 | 22.85 | 1.05 | 23.95 | 2.15 | 23.10 | 1.30 | 21.95 | 0.15 | 20.85 | -0.95 | 19.15 | -2.65 | 22.11 | 0.31 | 22.16 | 0.36 | 21.28 | -0.52 |
| TAKE | 2024/07/02 | 0.56 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 20.91 | 35.80 | 18.10 | 1.77% | 2.15% | 0.24% | -0.53% | -1.34% | -2.53% | -4.50% | -5.98% | -9.47% | Range:14.6% | BO: 22.42 R: 22.9 | 44 | Bearish Engulfing | -121 | 21.28 | 0.37 | 21.36 | 0.45 | 20.96 | 0.05 | 20.80 | -0.11 | 20.63 | -0.28 | 20.38 | -0.53 | 19.97 | -0.94 | 19.66 | -1.25 | 18.93 | -1.98 |
| TAKE | 2024/05/15 | 0.82 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 22.05 | 35.80 | 18.10 | -1.13% | -0.23% | -1.13% | 3.63% | 8.62% | -7.03% | -9.52% | -2.54% | -4.94% | Range:9.8% | BO: 23.55 R: 24.3 | 46 | | -18 | 21.80 | -0.25 | 22.00 | -0.05 | 21.80 | -0.25 | 22.85 | 0.80 | 23.95 | 1.90 | 20.50 | -1.55 | 19.95 | -2.10 | 21.49 | -0.56 | 20.96 | -1.09 |
| TAKE | 2024/04/18 | 0.36 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 22.05 | 35.80 | 18.10 | -1.13% | 0.00% | 1.36% | 4.99% | 6.80% | 1.59% | -1.59% | 3.63% | -8.62% | Range:14.0% | BO: 23.9 R: 24.95 | 41 | | -32 | 21.80 | -0.25 | 22.05 | 0.00 | 22.35 | 0.30 | 23.15 | 1.10 | 23.55 | 1.50 | 22.40 | 0.35 | 21.70 | -0.35 | 22.85 | 0.80 | 20.15 | -1.90 |
| TAKE | 2024/05/24 | 2.38 | Sideways | Bullish, VWAP-Resist | 23.10 | 35.80 | 18.10 | -4.98% | -9.74% | -10.61% | -11.26% | -12.55% | -6.28% | -4.63% | -6.36% | -9.96% | Range:11.3% | BO: 23.95 R: 24.3 | 54 | | 187 | 21.95 | -1.15 | 20.85 | -2.25 | 20.65 | -2.45 | 20.50 | -2.60 | 20.20 | -2.90 | 21.65 | -1.45 | 22.03 | -1.07 | 21.63 | -1.47 | 20.80 | -2.30 |
| TAKE | 2024/04/23 | 0.37 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 22.35 | 35.80 | 18.10 | 3.58% | 5.37% | 4.92% | 3.80% | 2.01% | -0.89% | -1.34% | -1.79% | -10.74% | Range:14.0% | BO: 23.9 R: 24.95 | 44 | | -44 | 23.15 | 0.80 | 23.55 | 1.20 | 23.45 | 1.10 | 23.20 | 0.85 | 22.80 | 0.45 | 22.15 | -0.20 | 22.05 | -0.30 | 21.95 | -0.40 | 19.95 | -2.40 |
| TAKE | 2024/05/09 | 0.73 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 21.40 | 35.80 | 18.10 | 1.40% | 0.70% | 1.87% | 3.04% | 1.87% | 7.94% | -5.61% | 3.32% | 1.64% | Range:11.1% | BO: 23.9 R: 24.95 | 40 | | -99 | 21.70 | 0.30 | 21.55 | 0.15 | 21.80 | 0.40 | 22.05 | 0.65 | 21.80 | 0.40 | 23.10 | 1.70 | 20.20 | -1.20 | 22.11 | 0.71 | 21.75 | 0.35 |
| TAKE | 2024/05/23 | 1.49 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 23.95 | 35.80 | 18.10 | -3.55% | -8.35% | -12.94% | -13.78% | -14.41% | -16.70% | -6.81% | -11.02% | -12.48% | Range:11.3% | BO: 23.55 R: 24.3 | 61 | | 252 | 23.10 | -0.85 | 21.95 | -2.00 | 20.85 | -3.10 | 20.65 | -3.30 | 20.50 | -3.45 | 19.95 | -4.00 | 22.32 | -1.63 | 21.31 | -2.64 | 20.96 | -2.99 |
| TAJGVK | 2024/06/03 | 1.45 | Strong Down | Neutral, VWAP-Resist | 328.70 | 422.65 | 212.70 | -7.10% | -6.13% | -2.18% | 0.56% | 2.27% | 6.15% | 4.21% | 0.64% | -1.03% | Range:19.7% | BO: 406.55 R: 422.65 | 35 | | -150 | 305.35 | -23.35 | 308.55 | -20.15 | 321.55 | -7.15 | 330.55 | 1.85 | 336.15 | 7.45 | 348.90 | 20.20 | 342.55 | 13.85 | 330.80 | 2.10 | 325.30 | -3.40 |
| TAJGVK | 2024/05/15 | 0.24 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 366.75 | 422.65 | 212.70 | -1.81% | -1.27% | 0.44% | -0.30% | 4.69% | -6.86% | -12.32% | -4.87% | -7.70% | Range:12.1% | BO: 406.55 R: 422.65 | 48 | | -54 | 360.10 | -6.65 | 362.10 | -4.65 | 368.35 | 1.60 | 365.65 | -1.10 | 383.95 | 17.20 | 341.60 | -25.15 | 321.55 | -45.20 | 348.90 | -17.85 | 338.50 | -28.25 |
| TAJGVK | 2024/06/21 | 0.52 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 353.10 | 422.65 | 212.70 | -1.54% | -2.99% | -3.57% | -5.14% | -4.13% | -6.56% | -7.19% | -5.83% | -16.34% | Range:21.1% | BO: 387.1 R: 409.0 | 53 | Cup and Handle, 3 Outside Up | 121 | 347.65 | -5.45 | 342.55 | -10.55 | 340.50 | -12.60 | 334.95 | -18.15 | 338.50 | -14.60 | 329.95 | -23.15 | 327.70 | -25.40 | 332.50 | -20.60 | 295.40 | -57.70 |
| TAJGVK | 2024/06/10 | 0.58 | Strong Down | Neutral, VWAP-Resist | 336.15 | 422.65 | 212.70 | -0.25% | 0.74% | 0.25% | 3.09% | 3.79% | 1.90% | -2.83% | -2.14% | -1.09% | Range:21.1% | BO: 387.1 R: 409.0 | 44 | | -28 | 335.30 | -0.85 | 338.65 | 2.50 | 337.00 | 0.85 | 346.55 | 10.40 | 348.90 | 12.75 | 342.55 | 6.40 | 326.65 | -9.50 | 328.95 | -7.20 | 332.50 | -3.65 |
| TAJGVK | 2024/05/21 | 0.28 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 368.35 | 422.65 | 212.70 | -0.73% | 4.24% | 5.09% | -1.72% | -1.66% | -17.10% | -8.97% | -4.14% | -10.51% | Range:12.1% | BO: 406.55 R: 422.65 | 49 | | -20 | 365.65 | -2.70 | 383.95 | 15.60 | 387.10 | 18.75 | 362.00 | -6.35 | 362.25 | -6.10 | 305.35 | -63.00 | 335.30 | -33.05 | 353.10 | -15.25 | 329.65 | -38.70 |
| TAINWALCHM | 2024/05/22 | 3.39 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 198.90 | 198.90 | 116.95 | -1.73% | -5.86% | -9.83% | -12.12% | -12.04% | -17.85% | -14.52% | -5.03% | -5.37% | Range:33.6% | BO: 165.75 R: 174.75 | 85 | | 219 | 195.45 | -3.45 | 187.25 | -11.65 | 179.35 | -19.55 | 174.80 | -24.10 | 174.95 | -23.95 | 163.40 | -35.50 | 170.02 | -28.88 | 188.89 | -10.01 | 188.22 | -10.68 |
| TAINWALCHM | 2024/06/13 | 0.06 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 171.97 | 217.95 | 116.95 | 1.28% | 2.41% | 1.73% | -0.37% | 4.61% | 8.36% | 9.30% | 17.28% | 24.24% | Range:24.5% | BO: 198.9 R: 217.95 | 57 | 3 Outside Up | 32 | 174.17 | 2.20 | 176.12 | 4.15 | 174.95 | 2.98 | 171.34 | -0.63 | 179.90 | 7.93 | 186.34 | 14.37 | 187.97 | 16.00 | 201.68 | 29.71 | 213.65 | 41.68 |
| TAINWALCHM | 2024/04/29 | 5.28 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 143.45 | 166.60 | 116.95 | -1.64% | -1.85% | -3.35% | -5.02% | -6.55% | 4.64% | 38.65% | 22.93% | 18.52% | Range:13.1% | BO: 138.15 R: 142.0 | 68 | | 216 | 141.10 | -2.35 | 140.80 | -2.65 | 138.65 | -4.80 | 136.25 | -7.20 | 134.05 | -9.40 | 150.10 | 6.65 | 198.90 | 55.45 | 176.35 | 32.90 | 170.02 | 26.57 |
| TAINWALCHM | 2024/06/03 | 0.15 | Strong Up | Bullish, VWAP-Resist | 172.35 | 217.95 | 116.95 | -4.99% | -5.19% | -4.32% | -1.83% | -2.44% | 2.19% | 7.89% | 9.21% | 17.02% | Range:32.7% | BO: 198.9 R: 217.95 | 58 | | 6 | 163.75 | -8.60 | 163.40 | -8.95 | 164.90 | -7.45 | 169.20 | -3.15 | 168.14 | -4.21 | 176.12 | 3.77 | 185.95 | 13.60 | 188.22 | 15.87 | 201.68 | 29.33 |
| TAINWALCHM | 2024/06/07 | 0.05 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 169.20 | 217.95 | 116.95 | -0.63% | -2.58% | 0.48% | 1.64% | 2.94% | 11.64% | 9.93% | 12.46% | 17.30% | Range:32.7% | BO: 198.9 R: 217.95 | 55 | | -64 | 168.14 | -1.06 | 164.83 | -4.37 | 170.02 | 0.82 | 171.97 | 2.77 | 174.17 | 4.97 | 188.89 | 19.69 | 186.00 | 16.80 | 190.28 | 21.08 | 198.47 | 29.27 |
| TAINWALCHM | 2024/06/25 | 2.07 | Sideways | Bullish, VWAP-Resist | 185.95 | 217.95 | 116.95 | -1.94% | -0.05% | 0.21% | 0.03% | 0.56% | 2.98% | 8.46% | 9.52% | 15.41% | Range:13.5% | BO: 188.89 R: 193.7 | 63 | | 204 | 182.34 | -3.61 | 185.85 | -0.10 | 186.34 | 0.39 | 186.00 | 0.05 | 187.00 | 1.05 | 191.50 | 5.55 | 201.68 | 15.73 | 203.66 | 17.71 | 214.61 | 28.66 |
| TAINWALCHM | 2024/05/23 | 4.34 | Strong Up | Bullish, VWAP-Resist | 195.45 | 217.95 | 116.95 | -4.20% | -8.24% | -10.57% | -10.49% | -13.15% | -15.63% | -12.01% | -4.86% | -3.83% | Range:33.6% | BO: 198.9 R: 0 | 81 | | 200 | 187.25 | -8.20 | 179.35 | -16.10 | 174.80 | -20.65 | 174.95 | -20.50 | 169.75 | -25.70 | 164.90 | -30.55 | 171.97 | -23.48 | 185.95 | -9.50 | 187.97 | -7.48 |
| TAINWALCHM | 2024/06/21 | 2.32 | Weak Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 179.90 | 217.95 | 116.95 | 5.00% | 3.36% | 1.36% | 3.31% | 3.58% | 4.49% | 6.26% | 15.84% | 24.20% | Range:17.8% | BO: 198.9 R: 217.95 | 61 | | 114 | 188.89 | 8.99 | 185.95 | 6.05 | 182.34 | 2.44 | 185.85 | 5.95 | 186.34 | 6.44 | 187.97 | 8.07 | 191.17 | 11.27 | 208.39 | 28.49 | 223.44 | 43.54 |
| TAINWALCHM | 2024/04/22 | 0.52 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 132.80 | 166.60 | 116.95 | -0.53% | 0.79% | 2.03% | 4.03% | 8.02% | 0.94% | 13.03% | 41.00% | 23.04% | Range:10.9% | BO: 142.0 R: 0 | 50 | | -19 | 132.10 | -0.70 | 133.85 | 1.05 | 135.50 | 2.70 | 138.15 | 5.35 | 143.45 | 10.65 | 134.05 | 1.25 | 150.10 | 17.30 | 187.25 | 54.45 | 163.40 | 30.60 |
| TAINWALCHM | 2024/04/30 | 1.23 | Weak Up | Bullish, VWAP-Resist | 141.10 | 166.60 | 116.95 | -0.21% | -1.74% | -3.44% | -5.00% | -5.17% | 10.42% | 38.52% | 22.15% | 21.88% | Range:13.1% | BO: 143.45 R: 144.7 | 62 | Cup and Handle | 211 | 140.80 | -0.30 | 138.65 | -2.45 | 136.25 | -4.85 | 134.05 | -7.05 | 133.80 | -7.30 | 155.80 | 14.70 | 195.45 | 54.35 | 172.35 | 31.25 | 171.97 | 30.87 |
| TAINWALCHM | 2024/05/21 | 2.11 | Weak Up | Bullish, VWAP-Resist | 165.75 | 174.75 | 116.95 | 20.00% | 17.92% | 12.97% | 8.21% | 5.46% | -1.21% | -0.56% | 8.54% | 14.97% | Range:20.3% | BO: 164.45 R: 167.7 | 75 | | 173 | 198.90 | 33.15 | 195.45 | 29.70 | 187.25 | 21.50 | 179.35 | 13.60 | 174.80 | 9.05 | 163.75 | -2.00 | 164.83 | -0.92 | 179.90 | 14.15 | 190.56 | 24.81 |
| SYRMA | 2024/06/03 | 1.32 | Sideways | Bullish, VWAP-Support | 495.60 | 705.20 | 386.10 | -9.95% | -11.59% | -8.70% | -6.22% | -7.00% | -4.95% | -0.87% | 2.19% | -3.25% | Range:21.0% | BO: 496.8 R: 506.0 | 61 | | 101 | 446.30 | -49.30 | 438.15 | -57.45 | 452.50 | -43.10 | 464.75 | -30.85 | 460.90 | -34.70 | 471.05 | -24.55 | 491.30 | -4.30 | 506.45 | 10.85 | 479.50 | -16.10 |
| SYRMA | 2024/04/23 | 0.92 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 467.45 | 705.20 | 450.00 | 2.05% | 1.49% | 1.67% | 2.78% | 4.35% | 2.58% | -14.61% | 1.75% | -3.20% | Range:7.0% | BO: 500.2 R: 503.25 | 41 | Bearish Engulfing | -92 | 477.05 | 9.60 | 474.40 | 6.95 | 475.25 | 7.80 | 480.45 | 13.00 | 487.80 | 20.35 | 479.50 | 12.05 | 399.15 | -68.30 | 475.65 | 8.20 | 452.50 | -14.95 |
| SYRMA | 2024/05/21 | 2.05 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 417.95 | 705.20 | 386.10 | 3.01% | 8.16% | 14.54% | 13.81% | 11.76% | 6.78% | 12.72% | 19.91% | 18.75% | Range:21.0% | BO: 496.8 R: 506.0 | 38 | | -62 | 430.55 | 12.60 | 452.05 | 34.10 | 478.70 | 60.75 | 475.65 | 57.70 | 467.10 | 49.15 | 446.30 | 28.35 | 471.10 | 53.15 | 501.15 | 83.20 | 496.30 | 78.35 |
| SYRMA | 2024/05/03 | 1.59 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 487.90 | 705.20 | 450.00 | -0.90% | -2.70% | -1.72% | -4.98% | -3.06% | -18.96% | -2.51% | -10.20% | -3.45% | Range:6.9% | BO: 500.2 R: 503.25 | 51 | | 147 | 483.50 | -4.40 | 474.75 | -13.15 | 479.50 | -8.40 | 463.60 | -24.30 | 472.95 | -14.95 | 395.40 | -92.50 | 475.65 | -12.25 | 438.15 | -49.75 | 471.05 | -16.85 |
| SYNGENE | 2024/05/14 | 0.56 | Strong Down | Neutral, VWAP-Resist | 669.25 | 803.60 | 649.25 | 0.64% | 2.61% | 3.23% | 3.77% | 4.66% | 3.20% | 0.35% | 5.65% | 6.54% | Range:13.0% | BO: 749.05 R: 767.0 | 39 | | -46 | 673.50 | 4.25 | 686.70 | 17.45 | 690.85 | 21.60 | 694.45 | 25.20 | 700.45 | 31.20 | 690.65 | 21.40 | 671.60 | 2.35 | 707.05 | 37.80 | 713.05 | 43.80 |
| SYNGENE | 2024/06/03 | 1.49 | Weak Up | Neutral, 20EMA-Resist, VWAP-Resist | 665.90 | 803.60 | 649.25 | -0.57% | 0.86% | 2.89% | 4.40% | 6.67% | 6.26% | 5.44% | 8.99% | 12.93% | Range:6.9% | BO: 700.45 R: 705.4 | 41 | | -95 | 662.10 | -3.80 | 671.60 | 5.70 | 685.15 | 19.25 | 695.20 | 29.30 | 710.30 | 44.40 | 707.60 | 41.70 | 702.15 | 36.25 | 725.75 | 59.85 | 752.00 | 86.10 |
| SYNGENE | 2024/06/20 | 0.98 | Weak Up | Bullish, VWAP-Support | 713.10 | 803.60 | 607.65 | -0.02% | -0.85% | -1.54% | -0.54% | -0.01% | 1.77% | 3.20% | 6.26% | 15.10% | Range:7.2% | BO: 711.0 R: 722.8 | 60 | | 86 | 712.95 | -0.15 | 707.05 | -6.05 | 702.15 | -10.95 | 709.25 | -3.85 | 713.05 | -0.05 | 725.75 | 12.65 | 735.95 | 22.85 | 757.75 | 44.65 | 820.75 | 107.65 |
| SYNGENE | 2024/06/18 | 0.67 | Weak Up | Bullish, VWAP-Support | 707.60 | 803.60 | 607.65 | 0.48% | 0.78% | 0.76% | -0.08% | -0.77% | 1.15% | 2.33% | 6.01% | 14.16% | Range:6.8% | BO: 710.3 R: 722.8 | 58 | | 90 | 711.00 | 3.40 | 713.10 | 5.50 | 712.95 | 5.35 | 707.05 | -0.55 | 702.15 | -5.45 | 715.75 | 8.15 | 724.10 | 16.50 | 750.10 | 42.50 | 807.80 | 100.20 |
| SYNGENE | 2024/06/19 | 2.25 | Weak Up | Bullish, VWAP-Support | 711.00 | 803.60 | 607.65 | 0.30% | 0.27% | -0.56% | -1.24% | -0.25% | 1.01% | 4.73% | 5.91% | 16.53% | Range:6.9% | BO: 710.3 R: 722.8 | 59 | | 90 | 713.10 | 2.10 | 712.95 | 1.95 | 707.05 | -3.95 | 702.15 | -8.85 | 709.25 | -1.75 | 718.15 | 7.15 | 744.60 | 33.60 | 753.05 | 42.05 | 828.50 | 117.50 |
| SYNGENE | 2024/05/17 | 0.62 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 690.85 | 803.60 | 649.25 | 0.52% | 1.39% | -0.35% | -2.32% | -3.22% | -3.61% | 2.82% | 3.22% | 3.60% | Range:8.7% | BO: 713.9 R: 732.8 | 51 | | 86 | 694.45 | 3.60 | 700.45 | 9.60 | 688.45 | -2.40 | 674.85 | -16.00 | 668.60 | -22.25 | 665.90 | -24.95 | 710.30 | 19.45 | 713.10 | 22.25 | 715.75 | 24.90 |
| SYMPHONY | 2024/06/03 | 0.81 | Strong Up | Bullish, VWAP-Resist | 1066.80 | 1125.05 | 820.00 | -3.23% | 2.47% | 3.83% | 7.88% | 9.05% | 15.21% | 12.28% | 8.01% | 9.51% | Range:13.3% | BO: 1084.65 R: 1108.45 | 68 | Bearish Engulfing | 99 | 1032.35 | -34.45 | 1093.15 | 26.35 | 1107.65 | 40.85 | 1150.85 | 84.05 | 1163.30 | 96.50 | 1229.05 | 162.25 | 1197.80 | 131.00 | 1152.30 | 85.50 | 1168.30 | 101.50 |
| SYMPHONY | 2024/04/22 | 0.38 | Strong Up | Bullish, VWAP-Resist | 962.55 | 1000.00 | 820.00 | -0.41% | -1.35% | -1.50% | -3.09% | -1.14% | -2.04% | 3.36% | 5.25% | 13.57% | Range:16.5% | BO: 985.35 R: 1000.0 | 60 | | 39 | 958.65 | -3.90 | 949.60 | -12.95 | 948.15 | -14.40 | 932.85 | -29.70 | 951.60 | -10.95 | 942.90 | -19.65 | 994.85 | 32.30 | 1013.05 | 50.50 | 1093.15 | 130.60 |
| SYMPHONY | 2024/04/30 | 3.41 | Sideways | Bullish, VWAP-Resist | 966.50 | 1019.00 | 820.00 | 0.73% | -0.09% | -1.40% | -2.44% | -2.66% | 3.00% | 3.31% | 10.38% | 28.53% | Range:14.4% | BO: 985.35 R: 1000.0 | 59 | | 109 | 973.55 | 7.05 | 965.60 | -0.90 | 953.00 | -13.50 | 942.90 | -23.60 | 940.80 | -25.70 | 995.45 | 28.95 | 998.45 | 31.95 | 1066.80 | 100.30 | 1242.20 | 275.70 |
| SYMPHONY | 2024/05/27 | 2.74 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1054.65 | 1079.90 | 820.00 | 0.15% | 2.84% | 2.23% | 2.82% | 1.15% | 10.30% | 16.54% | 11.22% | 7.15% | Range:11.5% | BO: 1013.05 R: 1020.2 | 73 | | 168 | 1056.25 | 1.60 | 1084.65 | 30.00 | 1078.15 | 23.50 | 1084.35 | 29.70 | 1066.80 | 12.15 | 1163.30 | 108.65 | 1229.05 | 174.40 | 1173.00 | 118.35 | 1130.05 | 75.40 |
| SYMPHONY | 2024/05/15 | 0.75 | Weak Up | Bullish, VWAP-Resist | 995.45 | 1019.00 | 820.00 | 0.53% | 1.01% | 0.37% | 0.95% | 0.30% | 8.31% | 11.27% | 23.47% | 18.03% | Range:6.3% | BO: 994.85 R: 1019.0 | 63 | | 174 | 1000.75 | 5.30 | 1005.50 | 10.05 | 999.10 | 3.65 | 1004.90 | 9.45 | 998.45 | 3.00 | 1078.15 | 82.70 | 1107.65 | 112.20 | 1229.05 | 233.60 | 1174.90 | 179.45 |
| SWSOLAR | 2024/04/22 | 7.09 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 617.65 | 647.00 | 253.00 | 2.32% | 4.14% | 7.35% | 10.51% | 7.73% | 14.28% | 17.11% | 22.63% | 7.67% | Range:24.2% | BO: 561.5 R: 575.0 | 70 | Momentum Gainer | 225 | 632.00 | 14.35 | 643.25 | 25.60 | 663.05 | 45.40 | 682.55 | 64.90 | 665.40 | 47.75 | 705.85 | 88.20 | 723.35 | 105.70 | 757.40 | 139.75 | 665.05 | 47.40 |
| SWSOLAR | 2024/06/10 | 0.57 | Weak Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 757.80 | 828.00 | 253.00 | 4.99% | 1.10% | -0.36% | -0.82% | 0.57% | -4.91% | -9.03% | -6.70% | -11.86% | Range:17.3% | BO: 804.1 R: 828.0 | 58 | | 36 | 795.65 | 37.85 | 766.15 | 8.35 | 755.05 | -2.75 | 751.60 | -6.20 | 762.10 | 4.30 | 720.60 | -37.20 | 689.35 | -68.45 | 707.05 | -50.75 | 667.90 | -89.90 |
| SWSOLAR | 2024/04/18 | 2.53 | Weak Up | Neutral, 50MA-Resist, VWAP-Resist | 538.55 | 647.00 | 253.00 | 4.26% | 14.69% | 17.35% | 19.44% | 23.12% | 26.42% | 31.56% | 46.01% | 36.83% | Range:13.3% | BO: 540.0 R: 553.45 | 54 | | 109 | 561.50 | 22.95 | 617.65 | 79.10 | 632.00 | 93.45 | 643.25 | 104.70 | 663.05 | 124.50 | 680.85 | 142.30 | 708.50 | 169.95 | 786.35 | 247.80 | 736.90 | 198.35 |
| SWSOLAR | 2024/05/06 | 1.61 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 714.85 | 714.85 | 253.00 | -1.26% | 3.60% | -1.57% | -0.89% | -3.62% | 11.02% | 5.26% | -2.43% | 4.96% | Range:30.5% | BO: 682.55 R: 696.2 | 75 | | 98 | 705.85 | -9.00 | 740.60 | 25.75 | 703.60 | -11.25 | 708.50 | -6.35 | 688.95 | -25.90 | 793.60 | 78.75 | 752.45 | 37.60 | 697.50 | -17.35 | 750.30 | 35.45 |
| SWSOLAR | 2024/04/23 | 5.24 | Strong Up | Bullish, VWAP-Resist | 632.00 | 679.40 | 253.00 | 1.78% | 4.91% | 8.00% | 5.28% | 3.81% | 17.18% | 20.17% | 19.81% | 10.36% | Range:25.9% | BO: 617.65 R: 0 | 72 | | 270 | 643.25 | 11.25 | 663.05 | 31.05 | 682.55 | 50.55 | 665.40 | 33.40 | 656.05 | 24.05 | 740.60 | 108.60 | 759.50 | 127.50 | 757.20 | 125.20 | 697.50 | 65.50 |
| SWSOLAR | 2024/06/11 | 1.48 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 795.65 | 828.00 | 253.00 | -3.71% | -5.10% | -5.54% | -4.22% | -5.70% | -8.68% | -9.03% | -13.17% | -17.51% | Range:17.3% | BO: 804.1 R: 828.0 | 63 | | 120 | 766.15 | -29.50 | 755.05 | -40.60 | 751.60 | -44.05 | 762.10 | -33.55 | 750.30 | -45.35 | 726.60 | -69.05 | 723.80 | -71.85 | 690.85 | -104.80 | 656.35 | -139.30 |
| SWSOLAR | 2024/05/07 | 1.09 | Strong Up | Bullish, VWAP-Resist | 705.85 | 746.80 | 253.00 | 4.92% | -0.32% | 0.38% | -2.39% | 2.48% | 11.40% | 2.54% | 2.25% | 4.46% | Range:30.5% | BO: 714.85 R: 0 | 72 | | 106 | 740.60 | 34.75 | 703.60 | -2.25 | 708.50 | 2.65 | 688.95 | -16.90 | 723.35 | 17.50 | 786.35 | 80.50 | 723.80 | 17.95 | 721.75 | 15.90 | 737.30 | 31.45 |
| SWSOLAR | 2024/05/09 | 0.65 | Strong Up | Bullish, VWAP-Resist | 703.60 | 757.45 | 253.00 | 0.70% | -2.08% | 2.81% | 7.94% | 10.81% | 7.65% | -0.25% | 13.08% | 5.69% | Range:32.9% | BO: 740.6 R: 746.8 | 65 | Bearish Engulfing | 109 | 708.50 | 4.90 | 688.95 | -14.65 | 723.35 | 19.75 | 759.50 | 55.90 | 779.65 | 76.05 | 757.40 | 53.80 | 701.85 | -1.75 | 795.65 | 92.05 | 743.60 | 40.00 |
| SWSOLAR | 2024/05/21 | 0.41 | Strong Up | Bullish, VWAP-Resist | 793.60 | 828.00 | 253.00 | -0.91% | -3.22% | -4.56% | -4.59% | -5.19% | -11.79% | 0.26% | -5.77% | -8.80% | Range:33.0% | BO: 804.1 R: 816.9 | 72 | | 154 | 786.35 | -7.25 | 768.05 | -25.55 | 757.40 | -36.20 | 757.20 | -36.40 | 752.45 | -41.15 | 700.05 | -93.55 | 795.65 | 2.05 | 747.80 | -45.80 | 723.80 | -69.80 |
| SWSOLAR | 2024/06/12 | 0.83 | Weak Down | Bullish, VWAP-Resist | 766.15 | 828.00 | 253.00 | -1.45% | -1.90% | -0.53% | -2.07% | -3.77% | -6.99% | -7.62% | -9.17% | -10.42% | Range:17.3% | BO: 804.1 R: 828.0 | 57 | | 103 | 755.05 | -11.10 | 751.60 | -14.55 | 762.10 | -4.05 | 750.30 | -15.85 | 737.30 | -28.85 | 712.60 | -53.55 | 707.80 | -58.35 | 695.90 | -70.25 | 686.35 | -79.80 |
| SWSOLAR | 2024/06/07 | 0.91 | Sideways | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 721.75 | 828.00 | 253.00 | 4.99% | 10.24% | 6.15% | 4.61% | 4.14% | 3.03% | -1.70% | -5.09% | -8.76% | Range:17.3% | BO: 804.1 R: 828.0 | 53 | | -43 | 757.80 | 36.05 | 795.65 | 73.90 | 766.15 | 44.40 | 755.05 | 33.30 | 751.60 | 29.85 | 743.60 | 21.85 | 709.50 | -12.25 | 685.00 | -36.75 | 658.55 | -63.20 |
| SWSOLAR | 2024/05/16 | 0.88 | Strong Up | Bullish, VWAP-Resist | 779.65 | 797.45 | 253.00 | 3.14% | 1.79% | 0.86% | -1.49% | -2.85% | -9.98% | -7.43% | -3.76% | -9.00% | Range:36.3% | BO: 759.5 R: 0 | 72 | | 191 | 804.10 | 24.45 | 793.60 | 13.95 | 786.35 | 6.70 | 768.05 | -11.60 | 757.40 | -22.25 | 701.85 | -77.80 | 721.75 | -57.90 | 750.30 | -29.35 | 709.50 | -70.15 |
| SWSOLAR | 2024/06/06 | 2.51 | Weak Down | Bullish, VWAP-Support, BullCross-VWAP | 697.50 | 828.00 | 253.00 | 3.48% | 8.65% | 14.07% | 9.84% | 8.25% | 7.21% | 2.28% | -0.63% | -4.95% | Range:17.3% | BO: 804.1 R: 828.0 | 48 | | -108 | 721.75 | 24.25 | 757.80 | 60.30 | 795.65 | 98.15 | 766.15 | 68.65 | 755.05 | 57.55 | 747.80 | 50.30 | 713.40 | 15.90 | 693.10 | -4.40 | 663.00 | -34.50 |
| SWSOLAR | 2024/06/03 | 0.19 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 736.90 | 828.00 | 253.00 | -5.00% | -9.75% | -5.35% | -2.06% | 2.84% | 3.42% | -2.21% | -3.95% | -5.88% | Range:19.4% | BO: 804.1 R: 828.0 | 56 | | -54 | 700.05 | -36.85 | 665.05 | -71.85 | 697.50 | -39.40 | 721.75 | -15.15 | 757.80 | 20.90 | 762.10 | 25.20 | 720.60 | -16.30 | 707.80 | -29.10 | 693.60 | -43.30 |
| SWSOLAR | 2024/05/15 | 1.13 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 759.50 | 759.50 | 253.00 | 2.65% | 5.87% | 4.49% | 3.54% | 1.13% | -7.00% | -8.16% | 0.34% | -6.07% | Range:34.6% | BO: 740.6 R: 757.45 | 70 | | 153 | 779.65 | 20.15 | 804.10 | 44.60 | 793.60 | 34.10 | 786.35 | 26.85 | 768.05 | 8.55 | 706.35 | -53.15 | 697.50 | -62.00 | 762.10 | 2.60 | 713.40 | -46.10 |
| SWELECTES | 2024/05/15 | 1.21 | Strong Up | Bullish, VWAP-Support | 1353.30 | 1492.75 | 483.70 | -1.82% | -4.06% | -6.49% | -8.33% | -9.51% | -10.40% | -19.15% | -12.52% | -7.19% | Range:24.8% | BO: 1461.75 R: 1492.75 | 58 | | 24 | 1328.70 | -24.60 | 1298.30 | -55.00 | 1265.45 | -87.85 | 1240.55 | -112.75 | 1224.55 | -128.75 | 1212.50 | -140.80 | 1094.10 | -259.20 | 1183.90 | -169.40 | 1256.00 | -97.30 |
| SWELECTES | 2024/04/24 | 3.15 | Strong Up | Bullish, VWAP-Resist | 1351.85 | 1468.30 | 483.70 | 5.00% | 8.13% | 2.73% | -2.41% | -3.47% | -10.27% | -1.71% | -7.72% | -12.38% | Range:33.4% | BO: 1398.4 R: 0 | 70 | Bearish Engulfing | 145 | 1419.40 | 67.55 | 1461.75 | 109.90 | 1388.70 | 36.85 | 1319.30 | -32.55 | 1305.00 | -46.85 | 1213.00 | -138.85 | 1328.70 | -23.15 | 1247.50 | -104.35 | 1184.45 | -167.40 |
| SWELECTES | 2024/06/20 | 2.84 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 1368.50 | 1492.75 | 483.70 | -4.71% | -8.55% | -7.75% | -5.54% | -6.46% | -5.04% | -12.97% | -11.22% | -14.71% | Range:20.1% | BO: 1344.15 R: 0 | 60 | | 171 | 1304.05 | -64.45 | 1251.55 | -116.95 | 1262.45 | -106.05 | 1292.75 | -75.75 | 1280.05 | -88.45 | 1299.50 | -69.00 | 1191.00 | -177.50 | 1214.95 | -153.55 | 1167.25 | -201.25 |
| SWELECTES | 2024/04/23 | 0.17 | Strong Up | Bullish, VWAP-Resist | 1398.40 | 1398.40 | 483.70 | -3.33% | 1.50% | 4.53% | -0.69% | -5.66% | -8.69% | -3.23% | -15.04% | -21.76% | Range:33.4% | BO: 1331.85 R: 0 | 75 | | 205 | 1351.85 | -46.55 | 1419.40 | 21.00 | 1461.75 | 63.35 | 1388.70 | -9.70 | 1319.30 | -79.10 | 1276.85 | -121.55 | 1353.30 | -45.10 | 1188.15 | -210.25 | 1094.10 | -304.30 |
| SWELECTES | 2024/04/29 | 0.63 | Strong Up | Bullish, VWAP-Resist | 1388.70 | 1492.75 | 483.70 | -5.00% | -6.03% | -1.33% | -6.26% | -10.83% | -7.19% | -10.67% | -11.62% | -8.50% | Range:35.3% | BO: 1461.75 R: 1490.35 | 66 | Cup and Handle | 89 | 1319.30 | -69.40 | 1305.00 | -83.70 | 1370.25 | -18.45 | 1301.75 | -86.95 | 1238.25 | -150.45 | 1288.90 | -99.80 | 1240.55 | -148.15 | 1227.35 | -161.35 | 1270.70 | -118.00 |
| SWELECTES | 2024/05/29 | 0.74 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1237.30 | 1492.75 | 483.70 | -2.00% | -0.80% | 2.04% | -3.06% | -7.80% | 2.70% | 10.60% | -0.17% | -3.74% | Range:18.7% | BO: 1461.75 R: 1492.75 | 49 | | -21 | 1212.50 | -24.80 | 1227.35 | -9.95 | 1262.60 | 25.30 | 1199.50 | -37.80 | 1140.75 | -96.55 | 1270.70 | 33.40 | 1368.50 | 131.20 | 1235.25 | -2.05 | 1191.00 | -46.30 |
| SWELECTES | 2024/05/06 | 1.79 | Strong Up | Bullish, VWAP-Resist | 1301.75 | 1492.75 | 483.70 | -4.88% | -1.91% | -6.82% | -2.17% | -5.70% | -2.79% | -4.17% | -15.95% | -2.08% | Range:29.1% | BO: 1461.75 R: 1492.75 | 56 | Bearish Engulfing | 27 | 1238.25 | -63.50 | 1276.85 | -24.90 | 1213.00 | -88.75 | 1273.45 | -28.30 | 1227.55 | -74.20 | 1265.45 | -36.30 | 1247.50 | -54.25 | 1094.10 | -207.65 | 1274.70 | -27.05 |
| SWELECTES | 2024/04/26 | 1.74 | Strong Up | Bullish, VWAP-Support | 1461.75 | 1490.35 | 483.70 | -5.00% | -9.75% | -10.72% | -6.26% | -10.95% | -16.02% | -13.43% | -17.05% | -13.09% | Range:36.3% | BO: 1419.4 R: 1468.3 | 74 | | 123 | 1388.70 | -73.05 | 1319.30 | -142.45 | 1305.00 | -156.75 | 1370.25 | -91.50 | 1301.75 | -160.00 | 1227.55 | -234.20 | 1265.45 | -196.30 | 1212.50 | -249.25 | 1270.35 | -191.40 |
| SWELECTES | 2024/05/16 | 0.68 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 1328.70 | 1492.75 | 483.70 | -2.29% | -4.76% | -6.63% | -7.84% | -7.73% | -7.63% | -10.86% | -4.06% | -7.03% | Range:24.8% | BO: 1461.75 R: 1492.75 | 56 | Bearish Engulfing | 23 | 1298.30 | -30.40 | 1265.45 | -63.25 | 1240.55 | -88.15 | 1224.55 | -104.15 | 1226.05 | -102.65 | 1227.35 | -101.35 | 1184.45 | -144.25 | 1274.70 | -54.00 | 1235.25 | -93.45 |
| SWELECTES | 2024/06/03 | 0.74 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 1262.60 | 1492.75 | 483.70 | -5.00% | -9.65% | -13.35% | -6.19% | -5.96% | -6.23% | -0.01% | 2.92% | -1.68% | Range:13.3% | BO: 1370.25 R: 1438.75 | 52 | | 7 | 1199.50 | -63.10 | 1140.75 | -121.85 | 1094.10 | -168.50 | 1184.45 | -78.15 | 1187.30 | -75.30 | 1183.90 | -78.70 | 1262.45 | -0.15 | 1299.50 | 36.90 | 1241.45 | -21.15 |
| SWELECTES | 2024/04/18 | 1.56 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1208.05 | 1244.80 | 483.70 | 5.00% | 10.25% | 15.76% | 11.90% | 17.50% | 13.43% | 5.41% | 2.69% | 4.52% | Range:29.2% | BO: 1150.55 R: 1159.95 | 65 | | 171 | 1268.45 | 60.40 | 1331.85 | 123.80 | 1398.40 | 190.35 | 1351.85 | 143.80 | 1419.40 | 211.35 | 1370.25 | 162.20 | 1273.45 | 65.40 | 1240.55 | 32.50 | 1262.60 | 54.55 |
| SWELECTES | 2024/04/19 | 1.55 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1268.45 | 1268.45 | 483.70 | 5.00% | 10.24% | 6.57% | 11.90% | 15.24% | 2.63% | -3.22% | -3.46% | -5.44% | Range:29.2% | BO: 1208.05 R: 0 | 69 | | 198 | 1331.85 | 63.40 | 1398.40 | 129.95 | 1351.85 | 83.40 | 1419.40 | 150.95 | 1461.75 | 193.30 | 1301.75 | 33.30 | 1227.55 | -40.90 | 1224.55 | -43.90 | 1199.50 | -68.95 |
| SWELECTES | 2024/04/22 | 0.25 | Strong Up | Bullish | 1331.85 | 1331.85 | 483.70 | 5.00% | 1.50% | 6.57% | 9.75% | 4.27% | -7.03% | -3.22% | -7.94% | -14.35% | Range:30.1% | BO: 1268.45 R: 0 | 72 | | 235 | 1398.40 | 66.55 | 1351.85 | 20.00 | 1419.40 | 87.55 | 1461.75 | 129.90 | 1388.70 | 56.85 | 1238.25 | -93.60 | 1288.90 | -42.95 | 1226.05 | -105.80 | 1140.75 | -191.10 |
| SWELECTES | 2024/06/10 | 1.04 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1187.30 | 1492.75 | 483.70 | 6.99% | 7.02% | 5.08% | 3.07% | -0.29% | 6.33% | 4.70% | 0.31% | 4.92% | Range:19.2% | BO: 1353.3 R: 1369.0 | 47 | 3 Outside Up | -17 | 1270.35 | 83.05 | 1270.70 | 83.40 | 1247.65 | 60.35 | 1223.70 | 36.40 | 1183.90 | -3.40 | 1262.45 | 75.15 | 1243.05 | 55.75 | 1191.00 | 3.70 | 1245.70 | 58.40 |
| SWARAJENG | 2024/06/19 | 1.26 | Strong Up | Bullish, VWAP-Resist | 2890.85 | 2924.90 | 1926.60 | 0.45% | 5.70% | 8.05% | 4.36% | 3.98% | -1.23% | 0.93% | 1.10% | 7.00% | Range:18.4% | BO: 2869.5 R: 2894.3 | 83 | | 132 | 2903.75 | 12.90 | 3055.70 | 164.85 | 3123.70 | 232.85 | 3016.85 | 126.00 | 3005.90 | 115.05 | 2855.40 | -35.45 | 2917.85 | 27.00 | 2922.65 | 31.80 | 3093.20 | 202.35 |
| SWARAJENG | 2024/05/15 | 0.45 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 2468.40 | 2649.95 | 1926.60 | -0.36% | 0.49% | 1.80% | 1.40% | 1.37% | 0.05% | -0.43% | 16.25% | 16.93% | Range:3.5% | BO: 2529.9 R: 0 | 59 | | 52 | 2459.50 | -8.90 | 2480.55 | 12.15 | 2512.90 | 44.50 | 2502.95 | 34.55 | 2502.30 | 33.90 | 2469.65 | 1.25 | 2457.85 | -10.55 | 2869.50 | 401.10 | 2886.25 | 417.85 |
| SWARAJENG | 2024/05/24 | 0.78 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 2492.45 | 2649.95 | 1926.60 | -0.04% | -0.78% | -0.85% | -0.91% | -1.03% | 1.07% | 12.18% | 20.60% | 20.39% | Range:4.6% | BO: 2512.9 R: 2544.0 | 60 | | 87 | 2491.35 | -1.10 | 2472.95 | -19.50 | 2471.30 | -21.15 | 2469.65 | -22.80 | 2466.85 | -25.60 | 2519.15 | 26.70 | 2796.05 | 303.60 | 3005.90 | 513.45 | 3000.75 | 508.30 |
| SWARAJENG | 2024/06/10 | 3.80 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2598.65 | 2649.95 | 1926.60 | 1.50% | 3.86% | 5.98% | 7.60% | 10.42% | 16.09% | 7.62% | 10.93% | 15.23% | Range:9.2% | BO: 2519.15 R: 2557.65 | 67 | Momentum Gainer | 218 | 2637.50 | 38.85 | 2699.00 | 100.35 | 2754.10 | 155.45 | 2796.05 | 197.40 | 2869.50 | 270.85 | 3016.85 | 418.20 | 2796.65 | 198.00 | 2882.80 | 284.15 | 2994.40 | 395.75 |
| SWARAJENG | 2024/06/18 | 1.61 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2869.50 | 2894.30 | 1926.60 | 0.74% | 1.19% | 6.49% | 8.86% | 5.14% | -2.54% | 2.95% | 3.76% | 9.69% | Range:17.7% | BO: 2796.05 R: 2816.0 | 82 | Momentum Gainer | 148 | 2890.85 | 21.35 | 2903.75 | 34.25 | 3055.70 | 186.20 | 3123.70 | 254.20 | 3016.85 | 147.35 | 2796.65 | -72.85 | 2954.05 | 84.55 | 2977.30 | 107.80 | 3147.60 | 278.10 |
| SWARAJENG | 2024/06/28 | 1.24 | Strong Up | Bullish, VWAP-Resist | 2886.25 | 3157.40 | 1926.60 | -0.69% | -3.10% | -1.07% | -0.09% | 2.40% | -0.46% | 1.26% | 9.06% | 3.43% | Range:24.4% | BO: 3123.7 R: 3157.4 | 61 | Cup and Handle | 24 | 2866.45 | -19.80 | 2796.65 | -89.60 | 2855.40 | -30.85 | 2883.65 | -2.60 | 2955.50 | 69.25 | 2873.05 | -13.20 | 2922.65 | 36.40 | 3147.60 | 261.35 | 2985.25 | 99.00 |
| SWARAJENG | 2024/04/24 | 1.18 | Strong Up | Bullish, VWAP-Resist | 2476.20 | 2649.95 | 1926.60 | -0.03% | 0.12% | -0.40% | -0.30% | -0.82% | -2.66% | -0.67% | -0.13% | 1.73% | Range:10.9% | BO: 2474.5 R: 2529.9 | 64 | | 136 | 2475.55 | -0.65 | 2479.05 | 2.85 | 2466.20 | -10.00 | 2468.85 | -7.35 | 2455.90 | -20.30 | 2410.40 | -65.80 | 2459.50 | -16.70 | 2472.95 | -3.25 | 2519.15 | 42.95 |
| SWARAJENG | 2024/06/03 | 1.11 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2460.95 | 2649.95 | 1926.60 | -4.09% | -2.49% | -0.13% | 2.36% | 5.60% | 16.60% | 22.59% | 17.18% | 16.42% | Range:4.6% | BO: 2512.9 R: 2544.0 | 51 | | -8 | 2360.20 | -100.75 | 2399.75 | -61.20 | 2457.85 | -3.10 | 2519.15 | 58.20 | 2598.65 | 137.70 | 2869.50 | 408.55 | 3016.85 | 555.90 | 2883.65 | 422.70 | 2865.15 | 404.20 |
| SWARAJENG | 2024/05/21 | 1.40 | Sideways | Bullish, VWAP-Resist | 2512.90 | 2649.95 | 1926.60 | -0.40% | -0.42% | -0.81% | -0.86% | -1.59% | -6.08% | 4.96% | 21.60% | 13.63% | Range:4.6% | BO: 2480.55 R: 2529.9 | 65 | | 166 | 2502.95 | -9.95 | 2502.30 | -10.60 | 2492.45 | -20.45 | 2491.35 | -21.55 | 2472.95 | -39.95 | 2360.20 | -152.70 | 2637.50 | 124.60 | 3055.70 | 542.80 | 2855.40 | 342.50 |
| SWARAJENG | 2024/05/14 | 0.46 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 2446.90 | 2649.95 | 1926.60 | 0.88% | 0.51% | 1.38% | 2.70% | 2.29% | 1.00% | -1.93% | 14.27% | 22.58% | Range:3.5% | BO: 2529.9 R: 0 | 56 | | 0 | 2468.40 | 21.50 | 2459.50 | 12.60 | 2480.55 | 33.65 | 2512.90 | 66.00 | 2502.95 | 56.05 | 2471.30 | 24.40 | 2399.75 | -47.15 | 2796.05 | 349.15 | 2999.50 | 552.60 |
| SWARAJENG | 2024/05/16 | 0.35 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 2459.50 | 2649.95 | 1926.60 | 0.86% | 2.17% | 1.77% | 1.74% | 1.34% | 0.30% | 2.43% | 17.54% | 16.55% | Range:3.5% | BO: 2529.9 R: 0 | 57 | | 68 | 2480.55 | 21.05 | 2512.90 | 53.40 | 2502.95 | 43.45 | 2502.30 | 42.80 | 2492.45 | 32.95 | 2466.85 | 7.35 | 2519.15 | 59.65 | 2890.85 | 431.35 | 2866.45 | 406.95 |
| SWARAJENG | 2024/04/30 | 0.57 | Strong Up | Bullish, VWAP-Resist | 2468.85 | 2649.95 | 1926.60 | -0.52% | -1.45% | -2.88% | -2.68% | -1.45% | -0.02% | 1.35% | -0.32% | 11.55% | Range:9.2% | BO: 2529.9 R: 0 | 62 | Cup and Handle | 78 | 2455.90 | -12.95 | 2433.05 | -35.80 | 2397.80 | -71.05 | 2402.65 | -66.20 | 2433.00 | -35.85 | 2468.40 | -0.45 | 2502.30 | 33.45 | 2460.95 | -7.90 | 2754.10 | 285.25 |
| SWARAJENG | 2024/06/25 | 2.08 | Strong Up | Bullish, VWAP-Resist | 3016.85 | 3157.40 | 1926.60 | -0.36% | -0.58% | -4.33% | -4.99% | -7.30% | -2.08% | -5.03% | -1.78% | -1.19% | Range:24.4% | BO: 3123.7 R: 3132.0 | 75 | Bearish Engulfing | 105 | 3005.90 | -10.95 | 2999.50 | -17.35 | 2886.25 | -130.60 | 2866.45 | -150.40 | 2796.65 | -220.20 | 2954.05 | -62.80 | 2865.15 | -151.70 | 2963.25 | -53.60 | 2980.90 | -35.95 |
| SWANENERGY | 2024/06/07 | 1.19 | Weak Up | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 588.70 | 782.25 | 295.30 | 4.76% | 2.96% | 2.04% | 4.41% | 8.25% | 6.12% | 4.35% | 22.60% | 13.66% | Range:17.0% | BO: 637.8 R: 648.0 | 48 | | -48 | 616.75 | 28.05 | 606.15 | 17.45 | 600.70 | 12.00 | 614.65 | 25.95 | 637.25 | 48.55 | 624.75 | 36.05 | 614.30 | 25.60 | 721.75 | 133.05 | 669.10 | 80.40 |
| SWANENERGY | 2024/05/27 | 1.57 | Sideways | Bullish, 50MA-Support, VWAP-Support | 637.80 | 782.25 | 295.30 | -2.61% | -2.37% | -5.14% | -9.89% | -6.37% | -3.30% | 3.88% | -7.01% | 14.02% | Range:17.0% | BO: 630.55 R: 641.9 | 62 | 3 Outside Up | 135 | 621.15 | -16.65 | 622.70 | -15.10 | 605.00 | -32.80 | 574.75 | -63.05 | 597.20 | -40.60 | 616.75 | -21.05 | 662.55 | 24.75 | 593.10 | -44.70 | 727.20 | 89.40 |
| SWANENERGY | 2024/06/18 | 1.64 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 662.55 | 782.25 | 295.30 | -0.83% | -1.80% | -0.86% | -5.71% | -5.25% | -6.43% | 9.76% | 4.20% | 14.37% | Range:17.4% | BO: 637.8 R: 648.0 | 63 | Momentum Gainer | 172 | 657.05 | -5.50 | 650.60 | -11.95 | 656.85 | -5.70 | 624.75 | -37.80 | 627.75 | -34.80 | 619.95 | -42.60 | 727.20 | 64.65 | 690.40 | 27.85 | 757.75 | 95.20 |
| SWANENERGY | 2024/06/03 | 2.54 | Weak Up | Neutral, 20EMA-Support, VWAP-Support | 597.20 | 782.25 | 295.30 | -5.00% | -8.34% | -3.93% | -1.42% | 3.27% | 10.94% | 5.12% | 5.20% | 20.71% | Range:17.0% | BO: 637.8 R: 648.0 | 48 | | -50 | 567.35 | -29.85 | 547.40 | -49.80 | 573.75 | -23.45 | 588.70 | -8.50 | 616.75 | 19.55 | 662.55 | 65.35 | 627.75 | 30.55 | 628.25 | 31.05 | 720.90 | 123.70 |
| SWANENERGY | 2024/04/30 | 1.50 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 620.40 | 782.25 | 295.30 | -2.23% | -4.31% | -7.93% | -9.47% | -8.88% | -6.14% | -3.02% | -3.74% | -0.93% | Range:9.6% | BO: 674.9 R: 687.0 | 45 | | -11 | 606.55 | -13.85 | 593.65 | -26.75 | 571.20 | -49.20 | 561.65 | -58.75 | 565.30 | -55.10 | 582.30 | -38.10 | 601.65 | -18.75 | 597.20 | -23.20 | 614.65 | -5.75 |
| SWANENERGY | 2024/04/26 | 0.55 | Strong Down | Neutral, VWAP-Resist | 613.65 | 782.25 | 295.30 | 0.58% | 1.10% | -1.16% | -3.26% | -6.92% | -12.76% | -2.52% | -1.41% | -1.22% | Range:9.6% | BO: 674.9 R: 687.0 | 42 | | -65 | 617.20 | 3.55 | 620.40 | 6.75 | 606.55 | -7.10 | 593.65 | -20.00 | 571.20 | -42.45 | 535.35 | -78.30 | 598.20 | -15.45 | 605.00 | -8.65 | 606.15 | -7.50 |
| SWANENERGY | 2024/05/15 | 1.81 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 582.30 | 782.25 | 295.30 | 0.03% | 2.90% | 2.73% | 3.47% | 3.32% | 3.90% | -1.47% | 13.78% | 0.79% | Range:18.8% | BO: 651.35 R: 673.3 | 45 | | 4 | 582.50 | 0.20 | 599.20 | 16.90 | 598.20 | 15.90 | 602.50 | 20.20 | 601.65 | 19.35 | 605.00 | 22.70 | 573.75 | -8.55 | 662.55 | 80.25 | 586.90 | 4.60 |
| SWANENERGY | 2024/06/11 | 0.73 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 606.15 | 782.25 | 295.30 | -0.90% | 1.40% | 5.13% | 9.30% | 8.40% | 2.00% | 1.89% | 18.44% | 20.56% | Range:17.0% | BO: 637.8 R: 648.0 | 52 | | 44 | 600.70 | -5.45 | 614.65 | 8.50 | 637.25 | 31.10 | 662.55 | 56.40 | 657.05 | 50.90 | 618.30 | 12.15 | 617.60 | 11.45 | 717.90 | 111.75 | 730.80 | 124.65 |
| SWANENERGY | 2024/07/02 | 0.57 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 619.95 | 782.25 | 295.30 | -0.38% | 1.34% | 6.40% | 11.72% | 17.30% | 16.28% | 13.32% | 16.17% | 8.61% | Range:17.4% | BO: 662.55 R: 670.0 | 51 | | -9 | 617.60 | -2.35 | 628.25 | 8.30 | 659.65 | 39.70 | 692.60 | 72.65 | 727.20 | 107.25 | 720.90 | 100.95 | 702.55 | 82.60 | 720.20 | 100.25 | 673.30 | 53.35 |
| SVLL | 2024/06/27 | 1.43 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 224.98 | 265.00 | 155.00 | 4.62% | 1.92% | 1.26% | 1.83% | 0.78% | -1.84% | -0.56% | 3.03% | -1.13% | Range:10.0% | BO: 247.8 R: 0 | 50 | | 9 | 235.38 | 10.40 | 229.30 | 4.32 | 227.81 | 2.83 | 229.10 | 4.12 | 226.74 | 1.76 | 220.85 | -4.13 | 223.72 | -1.26 | 231.79 | 6.81 | 222.44 | -2.54 |
| SVLL | 2024/06/24 | 0.38 | Sideways | Bullish, VWAP-Resist | 232.91 | 265.00 | 155.00 | -1.78% | -1.51% | -3.40% | 1.06% | -1.55% | -5.35% | -1.69% | -6.13% | -4.17% | Range:10.0% | BO: 246.5 R: 0 | 58 | | 100 | 228.76 | -4.15 | 229.40 | -3.51 | 224.98 | -7.93 | 235.38 | 2.47 | 229.30 | -3.61 | 220.46 | -12.45 | 228.98 | -3.93 | 218.64 | -14.27 | 223.19 | -9.72 |
| SVLL | 2024/06/20 | 2.90 | Sideways | Bullish, VWAP-Resist | 233.99 | 265.00 | 155.00 | 0.31% | -0.46% | -2.24% | -1.96% | -3.85% | -3.10% | -5.62% | -6.15% | -3.46% | Range:12.3% | BO: 235.05 R: 246.5 | 59 | | 87 | 234.72 | 0.73 | 232.91 | -1.08 | 228.76 | -5.23 | 229.40 | -4.59 | 224.98 | -9.01 | 226.74 | -7.25 | 220.85 | -13.14 | 219.60 | -14.39 | 225.90 | -8.09 |
| SUZLON | 2024/06/04 | 2.67 | Sideways | Bullish, VWAP-Resist | 47.50 | 52.10 | 26.45 | 2.00% | 4.84% | 5.05% | -0.21% | 1.60% | 2.95% | 11.07% | 16.82% | 16.61% | Range:22.0% | BO: 50.0 R: 0 | 59 | Bearish Engulfing | 127 | 48.45 | 0.95 | 49.80 | 2.30 | 49.90 | 2.40 | 47.40 | -0.10 | 48.26 | 0.76 | 48.90 | 1.40 | 52.76 | 5.26 | 55.49 | 7.99 | 55.39 | 7.89 |
| SUZLON | 2024/06/03 | 1.53 | Sideways | Bullish | 50.00 | 50.60 | 26.45 | -5.00% | -3.10% | -0.40% | -0.20% | -5.20% | -0.08% | 7.20% | 8.06% | 11.76% | Range:22.0% | BO: 48.3 R: 49.0 | 68 | | 170 | 47.50 | -2.50 | 48.45 | -1.55 | 49.80 | -0.20 | 49.90 | -0.10 | 47.40 | -2.60 | 49.96 | -0.04 | 53.60 | 3.60 | 54.03 | 4.03 | 55.88 | 5.88 |
| SUZLON | 2024/05/22 | 2.58 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 46.00 | 50.60 | 26.45 | 5.00% | -0.11% | -1.74% | -4.46% | 0.22% | 5.33% | 9.30% | 18.91% | 17.46% | Range:15.2% | BO: 44.05 R: 44.2 | 69 | 3 Outside Up | 187 | 48.30 | 2.30 | 45.95 | -0.05 | 45.20 | -0.80 | 43.95 | -2.05 | 46.10 | 0.10 | 48.45 | 2.45 | 50.28 | 4.28 | 54.70 | 8.70 | 54.03 | 8.03 |
| SUZLON | 2024/06/20 | 1.56 | Sideways | Bullish, VWAP-Support | 50.53 | 52.10 | 26.45 | 4.99% | 8.25% | 6.08% | 4.41% | 5.44% | 6.93% | 8.29% | 14.45% | 41.20% | Range:13.0% | BO: 50.28 R: 52.1 | 61 | | 100 | 53.05 | 2.52 | 54.70 | 4.17 | 53.60 | 3.07 | 52.76 | 2.23 | 53.28 | 2.75 | 54.03 | 3.50 | 54.72 | 4.19 | 57.83 | 7.30 | 71.35 | 20.82 |
| SUZLON | 2024/05/30 | 0.89 | Sideways | Bullish, VWAP-Resist | 45.40 | 50.60 | 26.45 | 4.96% | 10.13% | 4.63% | 6.72% | 9.69% | 9.85% | 16.85% | 16.81% | 20.33% | Range:19.3% | BO: 48.3 R: 49.0 | 58 | | 61 | 47.65 | 2.25 | 50.00 | 4.60 | 47.50 | 2.10 | 48.45 | 3.05 | 49.80 | 4.40 | 49.87 | 4.47 | 53.05 | 7.65 | 53.03 | 7.63 | 54.63 | 9.23 |
| SUZLON | 2024/05/16 | 1.19 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 42.80 | 50.60 | 26.45 | -0.47% | 2.92% | 7.48% | 12.85% | 7.36% | 11.33% | 16.59% | 14.25% | 23.67% | Range:8.9% | BO: 42.2 R: 42.5 | 59 | | 118 | 42.60 | -0.20 | 44.05 | 1.25 | 46.00 | 3.20 | 48.30 | 5.50 | 45.95 | 3.15 | 47.65 | 4.85 | 49.90 | 7.10 | 48.90 | 6.10 | 52.93 | 10.13 |
| SUZLON | 2024/05/24 | 1.60 | Sideways | Bullish, VWAP-Resist | 45.95 | 50.60 | 26.45 | -1.63% | -4.35% | 0.33% | -1.20% | 3.70% | 8.60% | 7.68% | 14.82% | 20.13% | Range:19.3% | BO: 48.3 R: 0 | 63 | Bearish Engulfing | 146 | 45.20 | -0.75 | 43.95 | -2.00 | 46.10 | 0.15 | 45.40 | -0.55 | 47.65 | 1.70 | 49.90 | 3.95 | 49.48 | 3.53 | 52.76 | 6.81 | 55.20 | 9.25 |
| SUZLON | 2024/06/24 | 2.11 | Sideways | Bullish, VWAP-Resist | 54.70 | 55.70 | 26.45 | -2.01% | -3.55% | -2.60% | -3.36% | -3.24% | 0.91% | -0.15% | 12.38% | 21.15% | Range:19.7% | BO: 53.05 R: 0 | 69 | | 287 | 53.60 | -1.10 | 52.76 | -1.94 | 53.28 | -1.42 | 52.86 | -1.84 | 52.93 | -1.77 | 55.20 | 0.50 | 54.62 | -0.08 | 61.47 | 6.77 | 66.27 | 11.57 |
| SUZLON | 2024/05/23 | 2.82 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 48.30 | 50.60 | 26.45 | -4.87% | -6.42% | -9.01% | -4.55% | -6.00% | 3.11% | 3.25% | 10.97% | 14.89% | Range:19.3% | BO: 46.0 R: 46.25 | 74 | Momentum Gainer | 212 | 45.95 | -2.35 | 45.20 | -3.10 | 43.95 | -4.35 | 46.10 | -2.20 | 45.40 | -2.90 | 49.80 | 1.50 | 49.87 | 1.57 | 53.60 | 5.30 | 55.49 | 7.19 |
| SUVENPHAR | 2024/04/18 | 0.94 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 650.40 | 768.00 | 541.00 | -0.90% | -1.99% | -0.76% | -1.37% | -0.55% | 3.34% | -1.00% | -4.59% | -6.13% | Range:9.8% | BO: 677.1 R: 693.95 | 52 | | 0 | 644.55 | -5.85 | 637.45 | -12.95 | 645.45 | -4.95 | 641.50 | -8.90 | 646.80 | -3.60 | 672.10 | 21.70 | 643.90 | -6.50 | 620.55 | -29.85 | 610.50 | -39.90 |
| SUVENPHAR | 2024/06/14 | 3.91 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 719.15 | 768.00 | 541.00 | 4.07% | 2.12% | 0.69% | -0.73% | -2.76% | 14.59% | 10.64% | 21.30% | 31.26% | Range:15.1% | BO: 681.6 R: 704.95 | 70 | | 177 | 748.45 | 29.30 | 734.40 | 15.25 | 724.10 | 4.95 | 713.90 | -5.25 | 699.30 | -19.85 | 824.10 | 104.95 | 795.70 | 76.55 | 872.30 | 153.15 | 943.95 | 224.80 |
| SUVEN | 2024/06/21 | 1.18 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 99.34 | 129.00 | 60.75 | -1.37% | 0.71% | 3.82% | 3.78% | 5.93% | 28.28% | 34.16% | 35.01% | 36.13% | Range:13.6% | BO: 100.99 R: 104.02 | 51 | | 49 | 97.98 | -1.36 | 100.05 | 0.71 | 103.13 | 3.79 | 103.10 | 3.76 | 105.23 | 5.89 | 127.43 | 28.09 | 133.27 | 33.93 | 134.12 | 34.78 | 135.23 | 35.89 |
| SUVEN | 2024/06/06 | 0.44 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 91.65 | 129.00 | 60.75 | 6.22% | 7.39% | 10.19% | 9.01% | 10.15% | 8.39% | 14.82% | 54.25% | 43.73% | Range:17.8% | BO: 106.25 R: 110.65 | 36 | | -95 | 97.35 | 5.70 | 98.42 | 6.77 | 100.99 | 9.34 | 99.91 | 8.26 | 100.95 | 9.30 | 99.34 | 7.69 | 105.23 | 13.58 | 141.37 | 49.72 | 131.73 | 40.08 |
| SUVEN | 2024/05/21 | 1.03 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 99.15 | 129.00 | 60.75 | -1.26% | -1.01% | 0.55% | -2.98% | -3.48% | -11.95% | 1.86% | 0.19% | 7.09% | Range:12.8% | BO: 113.75 R: 118.05 | 37 | | -55 | 97.90 | -1.25 | 98.15 | -1.00 | 99.70 | 0.55 | 96.20 | -2.95 | 95.70 | -3.45 | 87.30 | -11.85 | 100.99 | 1.84 | 99.34 | 0.19 | 106.18 | 7.03 |
| SUVEN | 2024/04/25 | 2.25 | Weak Up | Bullish, VWAP-Resist | 113.60 | 129.00 | 60.75 | -1.89% | -1.98% | -2.77% | -0.70% | 0.13% | -11.27% | -11.88% | -15.10% | -13.36% | Range:16.0% | BO: 116.6 R: 121.5 | 58 | | 59 | 111.45 | -2.15 | 111.35 | -2.25 | 110.45 | -3.15 | 112.80 | -0.80 | 113.75 | 0.15 | 100.80 | -12.80 | 100.10 | -13.50 | 96.45 | -17.15 | 98.42 | -15.18 |
| SUVEN | 2024/05/13 | 0.50 | Weak Down | Neutral, VWAP-Resist | 100.45 | 129.00 | 60.75 | -0.20% | 0.20% | -1.29% | -0.35% | -1.29% | -4.73% | -13.09% | 0.50% | 2.67% | Range:14.5% | BO: 116.6 R: 121.5 | 38 | | -124 | 100.25 | -0.20 | 100.65 | 0.20 | 99.15 | -1.30 | 100.10 | -0.35 | 99.15 | -1.30 | 95.70 | -4.75 | 87.30 | -13.15 | 100.95 | 0.50 | 103.13 | 2.68 |
| SUVEN | 2024/06/07 | 2.19 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 97.35 | 129.00 | 60.75 | 1.10% | 3.74% | 2.63% | 3.70% | 1.73% | 0.65% | 12.10% | 37.96% | 36.67% | Range:16.6% | BO: 104.65 R: 106.65 | 48 | | 44 | 98.42 | 1.07 | 100.99 | 3.64 | 99.91 | 2.56 | 100.95 | 3.60 | 99.03 | 1.68 | 97.98 | 0.63 | 109.13 | 11.78 | 134.30 | 36.95 | 133.05 | 35.70 |
| SUVEN | 2024/05/16 | 1.02 | Weak Down | Neutral, VWAP-Resist | 99.15 | 129.00 | 60.75 | 0.96% | 0.00% | -1.26% | -1.01% | 0.55% | -6.61% | -1.82% | -2.55% | 10.07% | Range:12.8% | BO: 113.75 R: 118.05 | 36 | Bearish Engulfing | -87 | 100.10 | 0.95 | 99.15 | 0.00 | 97.90 | -1.25 | 98.15 | -1.00 | 99.70 | 0.55 | 92.60 | -6.55 | 97.35 | -1.80 | 96.62 | -2.53 | 109.13 | 9.98 |
| SUVEN | 2024/05/03 | 0.93 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 113.75 | 129.00 | 60.75 | -1.71% | -6.59% | -8.00% | -12.40% | -11.38% | -12.00% | -15.43% | -23.25% | -15.33% | Range:10.8% | BO: 116.6 R: 121.5 | 57 | | 87 | 111.80 | -1.95 | 106.25 | -7.50 | 104.65 | -9.10 | 99.65 | -14.10 | 100.80 | -12.95 | 100.10 | -13.65 | 96.20 | -17.55 | 87.30 | -26.45 | 96.31 | -17.44 |
| SUTLEJTEX | 2024/06/12 | 4.77 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 56.97 | 73.45 | 44.50 | 1.05% | 2.12% | 3.74% | 2.18% | 3.93% | 11.22% | 10.08% | 10.50% | 19.08% | Range:15.2% | BO: 56.85 R: 57.75 | 57 | | 175 | 57.57 | 0.60 | 58.18 | 1.21 | 59.10 | 2.13 | 58.21 | 1.24 | 59.21 | 2.24 | 63.36 | 6.39 | 62.71 | 5.74 | 62.95 | 5.98 | 67.84 | 10.87 |
| SUTLEJTEX | 2024/05/15 | 0.51 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 56.85 | 73.45 | 48.50 | -2.73% | -1.93% | -2.20% | -3.61% | -4.05% | -7.74% | -7.30% | 3.96% | 13.09% | Range:11.3% | BO: 61.2 R: 62.9 | 47 | | -39 | 55.30 | -1.55 | 55.75 | -1.10 | 55.60 | -1.25 | 54.80 | -2.05 | 54.55 | -2.30 | 52.45 | -4.40 | 52.70 | -4.15 | 59.10 | 2.25 | 64.29 | 7.44 |
| SUTLEJTEX | 2024/06/03 | 1.21 | Sideways | Neutral, VWAP-Resist | 53.10 | 73.45 | 48.50 | -9.04% | -4.80% | -0.75% | 1.60% | 0.43% | 11.30% | 13.95% | 18.10% | 24.16% | Range:12.5% | BO: 59.95 R: 60.8 | 38 | | -83 | 48.30 | -4.80 | 50.55 | -2.55 | 52.70 | -0.40 | 53.95 | 0.85 | 53.33 | 0.23 | 59.10 | 6.00 | 60.51 | 7.41 | 62.71 | 9.61 | 65.93 | 12.83 |
| SUTLEJTEX | 2024/06/06 | 1.01 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 52.70 | 73.45 | 44.50 | 2.37% | 1.20% | 3.15% | 8.10% | 9.24% | 19.09% | 21.99% | 17.65% | 22.20% | Range:15.9% | BO: 57.4 R: 58.95 | 44 | | -38 | 53.95 | 1.25 | 53.33 | 0.63 | 54.36 | 1.66 | 56.97 | 4.27 | 57.57 | 4.87 | 62.76 | 10.06 | 64.29 | 11.59 | 62.00 | 9.30 | 64.40 | 11.70 |
| SUTLEJTEX | 2024/06/07 | 0.80 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 53.95 | 73.45 | 44.50 | -1.15% | 0.76% | 5.60% | 6.71% | 7.84% | 14.77% | 19.35% | 16.05% | 17.63% | Range:15.9% | BO: 57.4 R: 58.95 | 48 | | 19 | 53.33 | -0.62 | 54.36 | 0.41 | 56.97 | 3.02 | 57.57 | 3.62 | 58.18 | 4.23 | 61.92 | 7.97 | 64.39 | 10.44 | 62.61 | 8.66 | 63.46 | 9.51 |
| SUTLEJTEX | 2024/05/29 | 0.70 | Sideways | Neutral, VWAP-Support | 54.00 | 73.45 | 48.50 | -2.87% | -2.87% | -1.67% | -10.56% | -6.39% | 5.50% | 9.65% | 19.24% | 17.04% | Range:11.1% | BO: 59.95 R: 60.8 | 40 | | -95 | 52.45 | -1.55 | 52.45 | -1.55 | 53.10 | -0.90 | 48.30 | -5.70 | 50.55 | -3.45 | 56.97 | 2.97 | 59.21 | 5.21 | 64.39 | 10.39 | 63.20 | 9.20 |
| SURYODAY | 2024/04/18 | 4.27 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 205.65 | 215.50 | 142.30 | 1.75% | 3.04% | 1.51% | 0.80% | 0.97% | 3.50% | 0.61% | -3.65% | -4.28% | Range:22.2% | BO: 193.15 R: 197.0 | 72 | | 140 | 209.25 | 3.60 | 211.90 | 6.25 | 208.75 | 3.10 | 207.30 | 1.65 | 207.65 | 2.00 | 212.85 | 7.20 | 206.90 | 1.25 | 198.15 | -7.50 | 196.85 | -8.80 |
| SURYODAY | 2024/04/22 | 0.77 | Strong Up | Bullish, VWAP-Resist | 211.90 | 216.65 | 142.30 | -1.49% | -2.17% | -2.01% | -2.69% | -2.29% | -7.79% | -5.69% | -7.15% | -9.51% | Range:24.5% | BO: 209.25 R: 215.5 | 74 | | 155 | 208.75 | -3.15 | 207.30 | -4.60 | 207.65 | -4.25 | 206.20 | -5.70 | 207.05 | -4.85 | 195.40 | -16.50 | 199.85 | -12.05 | 196.75 | -15.15 | 191.75 | -20.15 |
| SURYODAY | 2024/06/03 | 0.84 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 196.85 | 217.70 | 142.30 | -6.27% | -2.59% | -1.27% | 2.03% | 2.25% | 2.58% | -0.89% | -2.11% | -6.64% | Range:14.6% | BO: 216.5 R: 217.7 | 51 | | -5 | 184.50 | -12.35 | 191.75 | -5.10 | 194.35 | -2.50 | 200.85 | 4.00 | 201.27 | 4.42 | 201.92 | 5.07 | 195.09 | -1.76 | 192.70 | -4.15 | 183.77 | -13.08 |
| SURYODAY | 2024/06/10 | 1.22 | Sideways | Bullish, VWAP-Resist | 201.27 | 217.70 | 142.30 | 1.55% | 1.48% | 1.73% | -0.05% | 0.32% | -3.07% | -5.62% | -9.82% | -9.73% | Range:10.8% | BO: 206.9 R: 215.0 | 55 | | 135 | 204.38 | 3.11 | 204.25 | 2.98 | 204.76 | 3.49 | 201.17 | -0.10 | 201.92 | 0.65 | 195.09 | -6.18 | 189.96 | -11.31 | 181.51 | -19.76 | 181.69 | -19.58 |
| SURYODAY | 2024/05/10 | 2.04 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 206.90 | 217.70 | 142.30 | -3.75% | -3.41% | -3.82% | -4.49% | -4.04% | -5.78% | -4.86% | -1.28% | -5.71% | Range:15.5% | BO: 216.5 R: 217.7 | 58 | | 15 | 199.15 | -7.75 | 199.85 | -7.05 | 199.00 | -7.90 | 197.60 | -9.30 | 198.55 | -8.35 | 194.95 | -11.95 | 196.85 | -10.05 | 204.25 | -2.65 | 195.09 | -11.81 |
| SURYAROSNI | 2024/05/03 | 1.37 | Strong Up | Bullish, VWAP-Support | 686.25 | 841.65 | 467.55 | -5.21% | -11.08% | -7.58% | -10.15% | -16.09% | -15.50% | -13.25% | -16.87% | -10.66% | Range:24.3% | BO: 681.95 R: 684.95 | 77 | | 182 | 650.50 | -35.75 | 610.20 | -76.05 | 634.25 | -52.00 | 616.60 | -69.65 | 575.80 | -110.45 | 579.90 | -106.35 | 595.30 | -90.95 | 570.45 | -115.80 | 613.10 | -73.15 |
| SURYAROSNI | 2024/06/03 | 0.71 | Strong Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 600.15 | 841.65 | 467.55 | -6.88% | -4.95% | -5.12% | -4.74% | -1.80% | 2.16% | 2.22% | 12.28% | 2.87% | Range:20.0% | BO: 686.25 R: 693.9 | 54 | 3 Outside Up | 183 | 558.85 | -41.30 | 570.45 | -29.70 | 569.45 | -30.70 | 571.70 | -28.45 | 589.35 | -10.80 | 613.10 | 12.95 | 613.50 | 13.35 | 673.85 | 73.70 | 617.35 | 17.20 |
| SURYAROSNI | 2024/05/21 | 0.35 | Weak Up | Bullish, VWAP-Resist | 580.15 | 841.65 | 467.55 | 0.22% | -0.03% | -1.73% | 2.61% | 1.35% | -3.67% | 6.76% | 8.57% | 16.38% | Range:20.0% | BO: 686.25 R: 693.9 | 48 | | -51 | 581.40 | 1.25 | 580.00 | -0.15 | 570.10 | -10.05 | 595.30 | 15.15 | 588.00 | 7.85 | 558.85 | -21.30 | 619.35 | 39.20 | 629.85 | 49.70 | 675.15 | 95.00 |
| SURYAROSNI | 2024/06/10 | 0.79 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 589.35 | 841.65 | 467.55 | 5.09% | 4.89% | 6.50% | 5.51% | 4.03% | 4.10% | 13.19% | 7.06% | 2.13% | Range:11.0% | BO: 616.6 R: 649.0 | 52 | 3 Outside Up | 69 | 619.35 | 30.00 | 618.15 | 28.80 | 627.65 | 38.30 | 621.80 | 32.45 | 613.10 | 23.75 | 613.50 | 24.15 | 667.10 | 77.75 | 630.95 | 41.60 | 601.90 | 12.55 |
| SURYAROSNI | 2024/05/02 | 3.62 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 681.95 | 841.65 | 467.55 | 0.63% | -4.61% | -10.52% | -6.99% | -9.58% | -15.69% | -16.40% | -18.05% | -8.82% | Range:25.5% | BO: 629.8 R: 635.45 | 77 | | 205 | 686.25 | 4.30 | 650.50 | -31.45 | 610.20 | -71.75 | 634.25 | -47.70 | 616.60 | -65.35 | 574.95 | -107.00 | 570.10 | -111.85 | 558.85 | -123.10 | 621.80 | -60.15 |
| SURYAROSNI | 2024/07/03 | 1.73 | Strong Up | Bullish, VWAP-Support | 675.15 | 841.65 | 467.55 | -0.19% | -1.27% | -3.43% | -8.04% | -7.23% | -9.91% | -10.04% | -12.60% | -3.06% | Range:17.2% | BO: 667.1 R: 676.0 | 69 | | 275 | 673.85 | -1.30 | 666.55 | -8.60 | 652.00 | -23.15 | 620.85 | -54.30 | 626.35 | -48.80 | 608.25 | -66.90 | 607.35 | -67.80 | 590.10 | -85.05 | 654.50 | -20.65 |
| SURYALAXMI | 2024/06/18 | 0.77 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 71.28 | 89.50 | 57.90 | -0.10% | 0.10% | 3.30% | 0.22% | 1.89% | 19.81% | 20.31% | 14.06% | 29.88% | Range:11.0% | BO: 72.4 R: 75.7 | 53 | | 97 | 71.21 | -0.07 | 71.35 | 0.07 | 73.63 | 2.35 | 71.44 | 0.16 | 72.63 | 1.35 | 85.40 | 14.12 | 85.76 | 14.48 | 81.30 | 10.02 | 92.58 | 21.30 |
| SURYALAXMI | 2024/06/03 | 1.97 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 70.60 | 89.50 | 57.90 | -8.78% | -6.80% | -2.55% | -3.19% | -3.54% | 0.96% | 2.88% | 24.94% | 27.28% | Range:7.3% | BO: 73.7 R: 76.2 | 49 | | 35 | 64.40 | -6.20 | 65.80 | -4.80 | 68.80 | -1.80 | 68.35 | -2.25 | 68.10 | -2.50 | 71.28 | 0.68 | 72.63 | 2.03 | 88.21 | 17.61 | 89.86 | 19.26 |
| SURYALAXMI | 2024/06/13 | 0.62 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 71.28 | 89.50 | 57.90 | 0.59% | 0.00% | -0.10% | 0.10% | 3.30% | 4.67% | 21.73% | 26.07% | 22.98% | Range:11.3% | BO: 72.6 R: 75.7 | 54 | | 102 | 71.70 | 0.42 | 71.28 | 0.00 | 71.21 | -0.07 | 71.35 | 0.07 | 73.63 | 2.35 | 74.61 | 3.33 | 86.77 | 15.49 | 89.86 | 18.58 | 87.66 | 16.38 |
| SURYALAXMI | 2024/06/12 | 0.85 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 70.97 | 89.50 | 57.90 | 0.44% | 1.03% | 0.44% | 0.34% | 0.54% | 9.40% | 24.29% | 16.99% | 22.01% | Range:11.3% | BO: 72.6 R: 75.7 | 53 | | 75 | 71.28 | 0.31 | 71.70 | 0.73 | 71.28 | 0.31 | 71.21 | 0.24 | 71.35 | 0.38 | 77.64 | 6.67 | 88.21 | 17.24 | 83.03 | 12.06 | 86.59 | 15.62 |
| SURYALAXMI | 2024/05/14 | 0.75 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 72.60 | 89.50 | 57.90 | -1.45% | -0.96% | -0.28% | -2.00% | -2.55% | -5.65% | -9.37% | -1.24% | 6.94% | Range:7.3% | BO: 75.35 R: 78.95 | 52 | | 0 | 71.55 | -1.05 | 71.90 | -0.70 | 72.40 | -0.20 | 71.15 | -1.45 | 70.75 | -1.85 | 68.50 | -4.10 | 65.80 | -6.80 | 71.70 | -0.90 | 77.64 | 5.04 |
| SURANAT&P | 2024/06/21 | 3.21 | Sideways | Bullish, VWAP-Resist | 21.95 | 24.30 | 9.45 | 9.98% | 15.44% | 9.66% | 5.60% | 10.84% | 27.88% | 20.77% | 23.23% | 8.06% | Range:27.2% | BO: 23.29 R: 0 | 67 | Bearish Engulfing | 170 | 24.14 | 2.19 | 25.34 | 3.39 | 24.07 | 2.12 | 23.18 | 1.23 | 24.33 | 2.38 | 28.07 | 6.12 | 26.51 | 4.56 | 27.05 | 5.10 | 23.72 | 1.77 |
| SURANAT&P | 2024/06/18 | 2.47 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 20.55 | 20.95 | 9.45 | 3.07% | 13.33% | 6.81% | 17.47% | 23.31% | 30.46% | 23.21% | 27.25% | 22.19% | Range:20.7% | BO: 18.98 R: 19.7 | 69 | | 193 | 21.18 | 0.63 | 23.29 | 2.74 | 21.95 | 1.40 | 24.14 | 3.59 | 25.34 | 4.79 | 26.81 | 6.26 | 25.32 | 4.77 | 26.15 | 5.60 | 25.11 | 4.56 |
| SURANAT&P | 2024/06/26 | 3.19 | Sideways | Bullish, VWAP-Resist | 24.07 | 26.45 | 9.45 | -3.70% | 1.08% | 6.11% | 11.38% | 16.95% | -0.08% | 12.71% | 1.91% | -2.12% | Range:33.1% | BO: 25.34 R: 0 | 68 | Cup and Handle, Bearish Engulfing | 129 | 23.18 | -0.89 | 24.33 | 0.26 | 25.54 | 1.47 | 26.81 | 2.74 | 28.15 | 4.08 | 24.05 | -0.02 | 27.13 | 3.06 | 24.53 | 0.46 | 23.56 | -0.51 |
| SURANAT&P | 2024/07/03 | 0.18 | Sideways | Bullish, VWAP-Support | 28.15 | 28.15 | 9.45 | 4.97% | -0.28% | -5.29% | -10.05% | -14.56% | -3.62% | -6.68% | -15.74% | -20.28% | Range:39.8% | BO: 26.81 R: 0 | 75 | | 149 | 29.55 | 1.40 | 28.07 | -0.08 | 26.66 | -1.49 | 25.32 | -2.83 | 24.05 | -4.10 | 27.13 | -1.02 | 26.27 | -1.88 | 23.72 | -4.43 | 22.44 | -5.71 |
| SURANAT&P | 2024/07/01 | 1.33 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 25.54 | 26.45 | 9.45 | 4.97% | 10.22% | 15.70% | 9.91% | 4.39% | 8.97% | 4.82% | -4.31% | -13.35% | Range:33.6% | BO: 25.34 R: 26.45 | 70 | Cup and Handle | 103 | 26.81 | 1.27 | 28.15 | 2.61 | 29.55 | 4.01 | 28.07 | 2.53 | 26.66 | 1.12 | 27.83 | 2.29 | 26.77 | 1.23 | 24.44 | -1.10 | 22.13 | -3.41 |
| SURANAT&P | 2024/06/19 | 3.26 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 21.18 | 22.00 | 9.45 | 9.96% | 3.64% | 13.98% | 19.64% | 13.64% | 32.91% | 13.55% | 29.27% | 15.39% | Range:23.0% | BO: 20.55 R: 0 | 71 | | 212 | 23.29 | 2.11 | 21.95 | 0.77 | 24.14 | 2.96 | 25.34 | 4.16 | 24.07 | 2.89 | 28.15 | 6.97 | 24.05 | 2.87 | 27.38 | 6.20 | 24.44 | 3.26 |
| SURANAT&P | 2024/06/25 | 2.67 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 25.34 | 25.34 | 9.45 | -5.01% | -8.52% | -3.99% | 0.79% | 5.80% | -0.08% | 8.68% | 0.36% | -8.21% | Range:33.1% | BO: 24.14 R: 24.3 | 76 | | 164 | 24.07 | -1.27 | 23.18 | -2.16 | 24.33 | -1.01 | 25.54 | 0.20 | 26.81 | 1.47 | 25.32 | -0.02 | 27.54 | 2.20 | 25.43 | 0.09 | 23.26 | -2.08 |
| SURANAT&P | 2024/07/02 | 0.33 | Sideways | Bullish, VWAP-Support | 26.81 | 26.81 | 9.45 | 5.00% | 10.22% | 4.70% | -0.56% | -5.56% | 2.72% | 0.90% | -6.86% | -20.25% | Range:36.8% | BO: 25.54 R: 26.45 | 72 | | 127 | 28.15 | 1.34 | 29.55 | 2.74 | 28.07 | 1.26 | 26.66 | -0.15 | 25.32 | -1.49 | 27.54 | 0.73 | 27.05 | 0.24 | 24.97 | -1.84 | 21.38 | -5.43 |
| SURANASOL | 2024/04/18 | 1.93 | Weak Up | Bullish, VWAP-Support | 43.80 | 46.90 | 21.25 | 0.80% | -2.17% | -4.79% | -0.11% | -2.05% | -6.85% | -14.84% | -11.42% | -10.27% | Range:36.3% | BO: 46.75 R: 46.9 | 61 | 3 Outside Up | 59 | 44.15 | 0.35 | 42.85 | -0.95 | 41.70 | -2.10 | 43.75 | -0.05 | 42.90 | -0.90 | 40.80 | -3.00 | 37.30 | -6.50 | 38.80 | -5.00 | 39.30 | -4.50 |
| SURANASOL | 2024/05/02 | 0.42 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 41.70 | 46.90 | 21.25 | -2.16% | -5.64% | -6.00% | -7.55% | -10.91% | -10.91% | -5.16% | -10.43% | -7.24% | Range:31.7% | BO: 46.75 R: 46.9 | 54 | | -30 | 40.80 | -0.90 | 39.35 | -2.35 | 39.20 | -2.50 | 38.55 | -3.15 | 37.15 | -4.55 | 37.15 | -4.55 | 39.55 | -2.15 | 37.35 | -4.35 | 38.68 | -3.02 |
| SURANASOL | 2024/05/22 | 0.71 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 38.80 | 46.90 | 21.25 | 4.90% | 1.93% | 0.64% | -1.68% | -0.26% | -2.58% | -1.49% | 1.08% | 2.60% | Range:17.3% | BO: 44.15 R: 45.85 | 49 | Bearish Engulfing | 22 | 40.70 | 1.90 | 39.55 | 0.75 | 39.05 | 0.25 | 38.15 | -0.65 | 38.70 | -0.10 | 37.80 | -1.00 | 38.22 | -0.58 | 39.22 | 0.42 | 39.81 | 1.01 |
| SURANASOL | 2024/06/03 | 1.43 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 39.30 | 46.90 | 21.25 | -4.96% | -3.82% | -2.93% | -2.16% | -3.10% | 0.53% | -1.22% | 1.30% | 0.18% | Range:12.5% | BO: 41.7 R: 43.1 | 51 | | 54 | 37.35 | -1.95 | 37.80 | -1.50 | 38.15 | -1.15 | 38.45 | -0.85 | 38.08 | -1.22 | 39.51 | 0.21 | 38.82 | -0.48 | 39.81 | 0.51 | 39.37 | 0.07 |
| SURANASOL | 2024/06/07 | 0.69 | Sideways | Neutral, 20EMA-Support | 38.45 | 46.90 | 21.25 | -0.96% | -1.04% | -0.60% | 0.08% | 0.60% | 2.00% | 0.34% | 0.26% | 1.82% | Range:10.3% | BO: 40.7 R: 0 | 48 | | -21 | 38.08 | -0.37 | 38.05 | -0.40 | 38.22 | -0.23 | 38.48 | 0.03 | 38.68 | 0.23 | 39.22 | 0.77 | 38.58 | 0.13 | 38.55 | 0.10 | 39.15 | 0.70 |
| SURANASOL | 2024/06/14 | 0.95 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 38.68 | 46.90 | 21.25 | 2.15% | 0.31% | 0.26% | 0.16% | 1.40% | -0.26% | 0.54% | 6.85% | 3.08% | Range:8.7% | BO: 40.7 R: 0 | 50 | | 81 | 39.51 | 0.83 | 38.80 | 0.12 | 38.78 | 0.10 | 38.74 | 0.06 | 39.22 | 0.54 | 38.58 | -0.10 | 38.89 | 0.21 | 41.33 | 2.65 | 39.87 | 1.19 |
| SURANASOL | 2024/06/04 | 0.95 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 37.35 | 46.90 | 21.25 | 1.20% | 2.14% | 2.95% | 1.95% | 1.87% | 3.88% | 3.37% | 6.02% | 10.66% | Range:10.5% | BO: 40.8 R: 42.5 | 44 | | -28 | 37.80 | 0.45 | 38.15 | 0.80 | 38.45 | 1.10 | 38.08 | 0.73 | 38.05 | 0.70 | 38.80 | 1.45 | 38.61 | 1.26 | 39.60 | 2.25 | 41.33 | 3.98 |
| SURANASOL | 2024/05/21 | 0.91 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 39.15 | 46.90 | 21.25 | -0.89% | 3.96% | 1.02% | -0.26% | -2.55% | -4.60% | -2.81% | -1.05% | 0.46% | Range:17.3% | BO: 44.15 R: 45.85 | 50 | | 22 | 38.80 | -0.35 | 40.70 | 1.55 | 39.55 | 0.40 | 39.05 | -0.10 | 38.15 | -1.00 | 37.35 | -1.80 | 38.05 | -1.10 | 38.74 | -0.41 | 39.33 | 0.18 |
| SURANASOL | 2024/06/06 | 0.70 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 38.15 | 46.90 | 21.25 | 0.79% | -0.18% | -0.26% | 0.18% | 0.87% | 1.55% | -0.16% | 1.86% | 8.05% | Range:10.3% | BO: 40.7 R: 0 | 47 | | -64 | 38.45 | 0.30 | 38.08 | -0.07 | 38.05 | -0.10 | 38.22 | 0.07 | 38.48 | 0.33 | 38.74 | 0.59 | 38.09 | -0.06 | 38.86 | 0.71 | 41.22 | 3.07 |
| SURANASOL | 2024/06/28 | 0.50 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 38.09 | 46.90 | 21.25 | 1.29% | 1.37% | 3.26% | 4.52% | 3.96% | 0.55% | 8.22% | 3.07% | -2.86% | Range:5.5% | BO: 40.45 R: 0 | 46 | | -46 | 38.58 | 0.49 | 38.61 | 0.52 | 39.33 | 1.24 | 39.81 | 1.72 | 39.60 | 1.51 | 38.30 | 0.21 | 41.22 | 3.13 | 39.26 | 1.17 | 37.00 | -1.09 |
| SURANASOL | 2024/05/30 | 0.45 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 38.30 | 46.90 | 21.25 | -0.26% | 2.61% | -2.48% | -1.31% | -0.39% | 0.47% | 1.15% | 0.81% | 0.00% | Range:12.5% | BO: 41.7 R: 43.1 | 47 | | 28 | 38.20 | -0.10 | 39.30 | 1.00 | 37.35 | -0.95 | 37.80 | -0.50 | 38.15 | -0.15 | 38.48 | 0.18 | 38.74 | 0.44 | 38.61 | 0.31 | 38.30 | 0.00 |
| SURANASOL | 2024/05/13 | 0.45 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 36.50 | 46.90 | 21.25 | 4.93% | 4.11% | 1.78% | 3.56% | 7.26% | 4.52% | 2.33% | 5.42% | 5.78% | Range:17.3% | BO: 44.15 R: 45.85 | 39 | Bearish Engulfing | -117 | 38.30 | 1.80 | 38.00 | 1.50 | 37.15 | 0.65 | 37.80 | 1.30 | 39.15 | 2.65 | 38.15 | 1.65 | 37.35 | 0.85 | 38.48 | 1.98 | 38.61 | 2.11 |
| SURANASOL | 2024/06/25 | 0.85 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 38.82 | 46.90 | 21.25 | -0.54% | -2.73% | -1.88% | -0.62% | -0.54% | 0.10% | 1.42% | 1.29% | -3.89% | Range:5.6% | BO: 40.7 R: 0 | 50 | | 73 | 38.61 | -0.21 | 37.76 | -1.06 | 38.09 | -0.73 | 38.58 | -0.24 | 38.61 | -0.21 | 38.86 | 0.04 | 39.37 | 0.55 | 39.32 | 0.50 | 37.31 | -1.51 |
| SURAJEST | 2024/04/29 | 0.63 | Strong Up | Bullish, VWAP-Support | 384.30 | 387.80 | 255.80 | 2.17% | 3.54% | 5.63% | 12.10% | 9.73% | 0.30% | 2.67% | -0.33% | 0.12% | Range:32.1% | BO: 380.65 R: 383.75 | 73 | | 104 | 392.65 | 8.35 | 397.90 | 13.60 | 405.95 | 21.65 | 430.80 | 46.50 | 421.70 | 37.40 | 385.45 | 1.15 | 394.55 | 10.25 | 383.05 | -1.25 | 384.75 | 0.45 |
| SURAJEST | 2024/06/03 | 0.61 | Weak Down | Bullish, 20EMA-Support, VWAP-Support | 391.55 | 443.90 | 255.80 | -17.75% | -10.88% | -4.02% | -3.24% | 0.49% | 9.86% | 14.90% | 52.50% | 55.33% | Range:14.2% | BO: 430.8 R: 443.9 | 54 | | 65 | 322.05 | -69.50 | 348.95 | -42.60 | 375.80 | -15.75 | 378.85 | -12.70 | 393.45 | 1.90 | 430.15 | 38.60 | 449.90 | 58.35 | 597.10 | 205.55 | 608.20 | 216.65 |
| SURAJEST | 2024/06/14 | 2.41 | Sideways | Bullish, VWAP-Resist | 412.15 | 443.90 | 255.80 | 4.37% | 1.73% | 5.31% | 6.59% | 9.38% | 26.23% | 65.79% | 42.51% | 70.04% | Range:21.9% | BO: 401.15 R: 405.75 | 59 | Cup and Handle | 160 | 430.15 | 18.00 | 419.30 | 7.15 | 434.05 | 21.90 | 439.30 | 27.15 | 450.80 | 38.65 | 520.25 | 108.10 | 683.30 | 271.15 | 587.35 | 175.20 | 700.80 | 288.65 |
| SURAJEST | 2024/05/14 | 0.09 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 385.45 | 443.90 | 255.80 | -2.02% | 3.14% | 0.31% | -0.82% | 2.36% | 0.10% | -9.47% | 6.93% | 21.82% | Range:21.2% | BO: 430.8 R: 443.9 | 55 | | -14 | 377.65 | -7.80 | 397.55 | 12.10 | 386.65 | 1.20 | 382.30 | -3.15 | 394.55 | 9.10 | 385.85 | 0.40 | 348.95 | -36.50 | 412.15 | 26.70 | 469.55 | 84.10 |
| SURAJEST | 2024/06/10 | 1.85 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 393.45 | 443.90 | 255.80 | -2.20% | -2.21% | 1.96% | 4.75% | 9.33% | 14.35% | 33.46% | 62.55% | 52.34% | Range:19.0% | BO: 397.55 R: 405.0 | 54 | | 79 | 384.80 | -8.65 | 384.75 | -8.70 | 401.15 | 7.70 | 412.15 | 18.70 | 430.15 | 36.70 | 449.90 | 56.45 | 525.10 | 131.65 | 639.55 | 246.10 | 599.40 | 205.95 |
| SURAJEST | 2024/04/18 | 4.13 | Strong Up | Bullish, VWAP-Resist | 363.60 | 377.90 | 255.80 | 0.70% | 1.61% | 3.36% | 2.74% | 1.58% | 11.65% | 1.61% | 8.51% | 7.69% | Range:28.3% | BO: 345.85 R: 357.95 | 70 | | 124 | 366.15 | 2.55 | 369.45 | 5.85 | 375.80 | 12.20 | 373.55 | 9.95 | 369.35 | 5.75 | 405.95 | 42.35 | 369.45 | 5.85 | 394.55 | 30.95 | 391.55 | 27.95 |
| SURAJEST | 2024/06/19 | 3.98 | Weak Up | Bullish, VWAP-Resist | 419.30 | 443.90 | 255.80 | 3.52% | 4.77% | 7.51% | 7.30% | 14.68% | 37.24% | 51.56% | 36.13% | 74.08% | Range:25.1% | BO: 430.15 R: 435.05 | 59 | Bearish Engulfing | 138 | 434.05 | 14.75 | 439.30 | 20.00 | 450.80 | 31.50 | 449.90 | 30.60 | 480.85 | 61.55 | 575.45 | 156.15 | 635.50 | 216.20 | 570.80 | 151.50 | 729.90 | 310.60 |
| SURAJEST | 2024/06/21 | 1.74 | Strong Up | Bullish, VWAP-Resist | 439.30 | 455.65 | 255.80 | 2.62% | 2.41% | 9.46% | 6.89% | 13.70% | 40.19% | 35.90% | 36.44% | 55.37% | Range:26.7% | BO: 434.05 R: 441.2 | 63 | | 132 | 450.80 | 11.50 | 449.90 | 10.60 | 480.85 | 41.55 | 469.55 | 30.25 | 499.50 | 60.20 | 615.85 | 176.55 | 597.00 | 157.70 | 599.40 | 160.10 | 682.55 | 243.25 |
| SURAJEST | 2024/04/22 | 0.80 | Strong Up | Bullish, VWAP-Resist | 369.45 | 379.70 | 255.80 | 1.72% | 1.11% | -0.03% | 3.03% | 4.02% | 14.14% | 4.33% | 3.25% | -5.55% | Range:29.4% | BO: 366.15 R: 377.9 | 71 | | 136 | 375.80 | 6.35 | 373.55 | 4.10 | 369.35 | -0.10 | 380.65 | 11.20 | 384.30 | 14.85 | 421.70 | 52.25 | 385.45 | 16.00 | 381.45 | 12.00 | 348.95 | -20.50 |
| SUPRIYA | 2024/05/13 | 0.44 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 375.50 | 424.00 | 234.90 | 1.94% | 0.89% | 0.57% | 0.31% | 0.49% | -3.30% | -10.28% | 2.26% | 4.94% | Range:13.1% | BO: 418.6 R: 424.0 | 47 | | -121 | 382.80 | 7.30 | 378.85 | 3.35 | 377.65 | 2.15 | 376.65 | 1.15 | 377.35 | 1.85 | 363.10 | -12.40 | 336.90 | -38.60 | 384.00 | 8.50 | 394.05 | 18.55 |
| SUPRIYA | 2024/06/06 | 0.56 | Weak Down | Neutral, VWAP-Support | 354.90 | 424.00 | 234.90 | 1.76% | 3.41% | 5.64% | 7.13% | 8.20% | 12.44% | 9.21% | 18.32% | 7.09% | Range:13.7% | BO: 390.4 R: 405.2 | 44 | | -51 | 361.15 | 6.25 | 367.00 | 12.10 | 374.90 | 20.00 | 380.20 | 25.30 | 384.00 | 29.10 | 399.05 | 44.15 | 387.60 | 32.70 | 419.90 | 65.00 | 380.05 | 25.15 |
| SUPRIYA | 2024/06/12 | 1.14 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 380.20 | 424.00 | 234.90 | 1.00% | 4.77% | 4.60% | 4.83% | 4.01% | 1.43% | 6.44% | 5.13% | 2.00% | Range:12.0% | BO: 382.8 R: 386.5 | 56 | Momentum Gainer | 167 | 384.00 | 3.80 | 398.35 | 18.15 | 397.70 | 17.50 | 398.55 | 18.35 | 395.45 | 15.25 | 385.65 | 5.45 | 404.70 | 24.50 | 399.70 | 19.50 | 387.80 | 7.60 |
| SUPRIYA | 2024/07/02 | 0.70 | Weak Up | Bullish, VWAP-Resist | 400.30 | 424.00 | 234.90 | 2.52% | 1.10% | 2.84% | 3.43% | 4.90% | 2.55% | -3.96% | 5.50% | 25.26% | Range:15.8% | BO: 410.0 R: 0 | 60 | | 94 | 410.40 | 10.10 | 404.70 | 4.40 | 411.65 | 11.35 | 414.05 | 13.75 | 419.90 | 19.60 | 410.50 | 10.20 | 384.45 | -15.85 | 422.30 | 22.00 | 501.40 | 101.10 |
| SUPRIYA | 2024/04/18 | 0.39 | Strong Up | Bullish, VWAP-Resist | 366.70 | 398.00 | 234.90 | -0.83% | 6.52% | 7.53% | 9.71% | 12.84% | 11.96% | 3.12% | 1.46% | -2.03% | Range:16.6% | BO: 388.3 R: 398.0 | 54 | | 0 | 363.65 | -3.05 | 390.60 | 23.90 | 394.30 | 27.60 | 402.30 | 35.60 | 413.80 | 47.10 | 410.55 | 43.85 | 378.15 | 11.45 | 372.05 | 5.35 | 359.25 | -7.45 |
| SUPRIYA | 2024/05/15 | 0.29 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 378.85 | 424.00 | 234.90 | -0.32% | -0.58% | -0.40% | -1.79% | -2.94% | -8.02% | -6.32% | 4.98% | 2.31% | Range:13.1% | BO: 418.6 R: 424.0 | 48 | | -66 | 377.65 | -1.20 | 376.65 | -2.20 | 377.35 | -1.50 | 372.05 | -6.80 | 367.70 | -11.15 | 348.45 | -30.40 | 354.90 | -23.95 | 397.70 | 18.85 | 387.60 | 8.75 |
| SUPRIYA | 2024/07/01 | 0.73 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 398.00 | 424.00 | 234.90 | 0.58% | 3.12% | 1.68% | 3.43% | 4.03% | 0.43% | -3.87% | 0.08% | 30.38% | Range:15.6% | BO: 410.0 R: 0 | 59 | | 49 | 400.30 | 2.30 | 410.40 | 12.40 | 404.70 | 6.70 | 411.65 | 13.65 | 414.05 | 16.05 | 399.70 | 1.70 | 382.60 | -15.40 | 398.30 | 0.30 | 518.90 | 120.90 |
| SUPREMEINF | 2024/05/21 | 2.05 | Weak Up | Bullish | 107.75 | 107.75 | 22.60 | 2.00% | 3.99% | 6.03% | 8.12% | 5.99% | -4.13% | -11.51% | -20.07% | -6.17% | Range:28.8% | BO: 97.8 R: 0 | 78 | | 233 | 109.90 | 2.15 | 112.05 | 4.30 | 114.25 | 6.50 | 116.50 | 8.75 | 114.20 | 6.45 | 103.30 | -4.45 | 95.35 | -12.40 | 86.12 | -21.63 | 101.10 | -6.65 |
| SUPREMEINF | 2024/05/17 | 1.21 | Sideways | Bullish | 97.80 | 97.80 | 22.60 | 10.17% | 12.37% | 14.57% | 16.82% | 19.12% | 7.77% | -2.51% | -13.66% | -1.54% | Range:21.5% | BO: 94.35 R: 96.15 | 71 | | 226 | 107.75 | 9.95 | 109.90 | 12.10 | 112.05 | 14.25 | 114.25 | 16.45 | 116.50 | 18.70 | 105.40 | 7.60 | 95.35 | -2.45 | 84.44 | -13.36 | 96.29 | -1.51 |
| SUPREMEINF | 2024/05/15 | 0.17 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 88.75 | 96.15 | 22.60 | 4.96% | 10.20% | 21.41% | 23.83% | 26.25% | 23.66% | 11.83% | -0.92% | -1.13% | Range:18.7% | BO: 94.35 R: 96.15 | 61 | | 132 | 93.15 | 4.40 | 97.80 | 9.05 | 107.75 | 19.00 | 109.90 | 21.15 | 112.05 | 23.30 | 109.75 | 21.00 | 99.25 | 10.50 | 87.93 | -0.82 | 87.75 | -1.00 |
| SUPREMEINF | 2024/05/24 | 0.92 | Weak Up | Bullish | 114.25 | 114.25 | 22.60 | 1.97% | -0.04% | -2.01% | -3.94% | -5.86% | -14.84% | -21.46% | -20.02% | -2.63% | Range:32.8% | BO: 112.05 R: 0 | 81 | | 124 | 116.50 | 2.25 | 114.20 | -0.05 | 111.95 | -2.30 | 109.75 | -4.50 | 107.55 | -6.70 | 97.30 | -16.95 | 89.73 | -24.52 | 91.38 | -22.87 | 111.24 | -3.01 |
| SUPREMEINF | 2024/05/16 | 0.27 | Sideways | Bullish, VWAP-Resist | 93.15 | 96.15 | 22.60 | 4.99% | 15.67% | 17.98% | 20.29% | 22.65% | 15.46% | 4.46% | -7.49% | -1.55% | Range:18.7% | BO: 94.35 R: 96.15 | 66 | | 213 | 97.80 | 4.65 | 107.75 | 14.60 | 109.90 | 16.75 | 112.05 | 18.90 | 114.25 | 21.10 | 107.55 | 14.40 | 97.30 | 4.15 | 86.17 | -6.98 | 91.71 | -1.44 |
| SUPREMEINF | 2024/06/24 | 2.37 | Weak Down | Neutral, VWAP-Support | 87.84 | 116.50 | 22.60 | 1.99% | 4.03% | 1.95% | -0.10% | 4.41% | 26.64% | 13.22% | -3.72% | -14.79% | Range:27.5% | BO: 116.5 R: 0 | 38 | | -69 | 89.59 | 1.75 | 91.38 | 3.54 | 89.55 | 1.71 | 87.75 | -0.09 | 91.71 | 3.87 | 111.24 | 23.40 | 99.45 | 11.61 | 84.57 | -3.27 | 74.85 | -12.99 |
| SUPREMEINF | 2024/05/02 | 0.45 | Weak Down | Bullish, 20EMA-Support, VWAP-Support | 84.75 | 96.15 | 22.60 | 0.00% | -1.95% | -3.89% | -5.72% | -7.61% | 9.91% | 34.81% | 21.89% | 5.88% | Range:29.5% | BO: 94.35 R: 96.15 | 53 | | -123 | 84.75 | 0.00 | 83.10 | -1.65 | 81.45 | -3.30 | 79.90 | -4.85 | 78.30 | -6.45 | 93.15 | 8.40 | 114.25 | 29.50 | 103.30 | 18.55 | 89.73 | 4.98 |
| SUPREMEINF | 2024/05/22 | 3.82 | Weak Up | Bullish, VWAP-Resist | 109.90 | 109.90 | 22.60 | 1.96% | 3.96% | 6.01% | 3.91% | 1.87% | -7.87% | -14.98% | -20.07% | -3.41% | Range:30.2% | BO: 107.75 R: 0 | 79 | | 177 | 112.05 | 2.15 | 114.25 | 4.35 | 116.50 | 6.60 | 114.20 | 4.30 | 111.95 | 2.05 | 101.25 | -8.65 | 93.44 | -16.46 | 87.84 | -22.06 | 106.15 | -3.75 |
| SUPREMEINF | 2024/05/23 | 2.18 | Weak Up | Bullish, VWAP-Support | 112.05 | 112.05 | 22.60 | 1.96% | 3.97% | 1.92% | -0.09% | -2.05% | -11.42% | -18.28% | -20.04% | -0.54% | Range:31.5% | BO: 109.9 R: 0 | 80 | | 144 | 114.25 | 2.20 | 116.50 | 4.45 | 114.20 | 2.15 | 111.95 | -0.10 | 109.75 | -2.30 | 99.25 | -12.80 | 91.57 | -20.48 | 89.59 | -22.46 | 111.45 | -0.60 |
| SUPREMEINF | 2024/07/03 | 1.85 | Sideways | Bullish, VWAP-Support | 101.10 | 116.50 | 22.60 | 5.00% | 10.24% | 10.03% | 4.52% | 2.42% | -7.43% | -16.35% | -24.45% | -18.34% | Range:19.9% | BO: 105.4 R: 107.55 | 62 | | 271 | 106.15 | 5.05 | 111.45 | 10.35 | 111.24 | 10.14 | 105.67 | 4.57 | 103.55 | 2.45 | 93.59 | -7.51 | 84.57 | -16.53 | 76.38 | -24.72 | 82.56 | -18.54 |
| SUPREMEINF | 2024/04/18 | 2.53 | Weak Up | Bullish, VWAP-Support | 94.35 | 94.35 | 22.60 | -1.96% | -3.92% | -4.61% | -6.52% | -6.47% | -10.17% | -18.65% | 16.48% | 11.71% | Range:32.9% | BO: 92.5 R: 0 | 78 | | 109 | 92.50 | -1.85 | 90.65 | -3.70 | 90.00 | -4.35 | 88.20 | -6.15 | 88.25 | -6.10 | 84.75 | -9.60 | 76.75 | -17.60 | 109.90 | 15.55 | 105.40 | 11.05 |
| SUPREMEINF | 2024/05/27 | 0.78 | Weak Up | Bullish | 116.50 | 116.50 | 22.60 | -1.97% | -3.91% | -5.79% | -7.68% | -9.53% | -18.15% | -24.52% | -23.13% | -9.30% | Range:34.1% | BO: 114.25 R: 0 | 82 | | 111 | 114.20 | -2.30 | 111.95 | -4.55 | 109.75 | -6.75 | 107.55 | -8.95 | 105.40 | -11.10 | 95.35 | -21.15 | 87.93 | -28.57 | 89.55 | -26.95 | 105.67 | -10.83 |
| SUPREMEIND | 2024/06/10 | 1.36 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 5999.40 | 6005.00 | 3601.00 | 2.60% | 2.69% | 0.94% | 0.67% | 2.62% | -1.86% | 0.39% | -2.80% | -10.68% | Range:13.5% | BO: 5748.55 R: 5850.0 | 67 | | 221 | 6155.35 | 155.95 | 6160.70 | 161.30 | 6055.95 | 56.55 | 6039.55 | 40.15 | 6156.40 | 157.00 | 5887.95 | -111.45 | 6022.55 | 23.15 | 5831.70 | -167.70 | 5358.50 | -640.90 |
| SUPREMEIND | 2024/06/21 | 1.22 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 5864.55 | 6460.00 | 3601.00 | 1.59% | 0.40% | -1.65% | -1.89% | 1.56% | 2.99% | -1.25% | -8.63% | -15.24% | Range:14.7% | BO: 6186.3 R: 6460.0 | 55 | | 23 | 5958.05 | 93.50 | 5887.95 | 23.40 | 5767.85 | -96.70 | 5753.80 | -110.75 | 5955.90 | 91.35 | 6039.75 | 175.20 | 5791.05 | -73.50 | 5358.50 | -506.05 | 4970.90 | -893.65 |
| SUPREMEIND | 2024/06/04 | 0.54 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 5288.40 | 5839.80 | 3601.00 | 4.51% | 8.34% | 8.70% | 13.44% | 16.39% | 16.98% | 9.07% | 14.21% | 8.18% | Range:12.1% | BO: 5641.5 R: 5839.8 | 52 | Bearish Engulfing | -132 | 5527.10 | 238.70 | 5729.50 | 441.10 | 5748.55 | 460.15 | 5999.40 | 711.00 | 6155.35 | 866.95 | 6186.30 | 897.90 | 5767.85 | 479.45 | 6039.75 | 751.35 | 5721.25 | 432.85 |
| SUPREMEIND | 2024/04/29 | 9.68 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4955.15 | 5000.00 | 3601.00 | 2.16% | -2.89% | 0.05% | 6.42% | 5.90% | 4.69% | 10.31% | 6.51% | 24.33% | Range:20.3% | BO: 4356.35 R: 4450.0 | 74 | Momentum Gainer | 340 | 5062.10 | 106.95 | 4812.05 | -143.10 | 4957.55 | 2.40 | 5273.15 | 318.00 | 5247.35 | 292.20 | 5187.40 | 232.25 | 5465.90 | 510.75 | 5277.60 | 322.45 | 6160.70 | 1205.55 |
| SUPRAJIT | 2024/05/30 | 10.54 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 437.85 | 457.00 | 353.75 | 1.18% | 1.48% | -3.73% | 2.83% | 5.79% | 16.82% | 17.39% | 18.80% | 21.45% | Range:7.2% | BO: 429.15 R: 439.0 | 66 | | 366 | 443.00 | 5.15 | 444.35 | 6.50 | 421.50 | -16.35 | 450.25 | 12.40 | 463.20 | 25.35 | 511.50 | 73.65 | 514.00 | 76.15 | 520.15 | 82.30 | 531.75 | 93.90 |
| SUPRAJIT | 2024/06/10 | 2.85 | Strong Up | Bullish, VWAP-Resist | 479.95 | 496.80 | 353.75 | 2.00% | 3.83% | 6.57% | 7.31% | 8.25% | 7.08% | 8.38% | 12.21% | 11.38% | Range:15.3% | BO: 476.6 R: 496.8 | 72 | | 140 | 489.55 | 9.60 | 498.35 | 18.40 | 511.50 | 31.55 | 515.05 | 35.10 | 519.55 | 39.60 | 513.95 | 34.00 | 520.15 | 40.20 | 538.55 | 58.60 | 534.55 | 54.60 |
| SUPRAJIT | 2024/06/25 | 0.60 | Strong Up | Bullish, VWAP-Resist | 513.95 | 530.00 | 353.75 | 0.07% | 0.09% | -0.60% | 0.68% | 1.21% | 2.32% | 0.61% | 5.37% | -3.03% | Range:21.3% | BO: 519.55 R: 527.0 | 71 | | 72 | 514.30 | 0.35 | 514.40 | 0.45 | 510.85 | -3.10 | 517.45 | 3.50 | 520.15 | 6.20 | 525.85 | 11.90 | 517.10 | 3.15 | 541.55 | 27.60 | 498.40 | -15.55 |
| SUPRAJIT | 2024/06/03 | 1.96 | Weak Up | Bullish, VWAP-Resist | 444.35 | 464.00 | 353.75 | -5.14% | 1.33% | 4.24% | 7.26% | 8.01% | 16.92% | 15.66% | 18.09% | 16.37% | Range:8.6% | BO: 443.0 R: 457.0 | 69 | | 185 | 421.50 | -22.85 | 450.25 | 5.90 | 463.20 | 18.85 | 476.60 | 32.25 | 479.95 | 35.60 | 519.55 | 75.20 | 513.95 | 69.60 | 524.75 | 80.40 | 517.10 | 72.75 |
| SUPRAJIT | 2024/06/18 | 0.63 | Strong Up | Bullish, VWAP-Resist | 519.55 | 527.00 | 353.75 | -1.60% | -1.97% | -1.07% | -2.48% | -1.08% | 0.12% | 1.21% | -0.32% | 0.20% | Range:21.7% | BO: 515.05 R: 518.4 | 80 | | 116 | 511.25 | -8.30 | 509.30 | -10.25 | 514.00 | -5.55 | 506.65 | -12.90 | 513.95 | -5.60 | 520.15 | 0.60 | 525.85 | 6.30 | 517.90 | -1.65 | 520.60 | 1.05 |
| SUPRAJIT | 2024/04/29 | 0.66 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 419.55 | 453.85 | 353.75 | 0.76% | -0.74% | -0.37% | 2.29% | -1.59% | -2.88% | -2.98% | 5.59% | 18.78% | Range:5.9% | BO: 430.65 R: 439.0 | 51 | | -67 | 422.75 | 3.20 | 416.45 | -3.10 | 418.00 | -1.55 | 429.15 | 9.60 | 412.90 | -6.65 | 407.45 | -12.10 | 407.05 | -12.50 | 443.00 | 23.45 | 498.35 | 78.80 |
| SUPRAJIT | 2024/05/14 | 0.50 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 407.45 | 453.85 | 353.75 | 0.99% | 0.97% | 1.82% | 0.49% | -0.10% | 1.12% | 10.50% | 26.41% | 26.25% | Range:5.3% | BO: 429.15 R: 439.0 | 42 | | -90 | 411.50 | 4.05 | 411.40 | 3.95 | 414.85 | 7.40 | 409.45 | 2.00 | 407.05 | -0.40 | 412.00 | 4.55 | 450.25 | 42.80 | 515.05 | 107.60 | 514.40 | 106.95 |
| SUPRAJIT | 2024/05/06 | 3.05 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 429.15 | 453.85 | 353.75 | -3.79% | -4.42% | -5.31% | -4.87% | -5.14% | -4.59% | -4.71% | 7.93% | 19.13% | Range:4.4% | BO: 430.65 R: 439.0 | 58 | | 225 | 412.90 | -16.25 | 410.20 | -18.95 | 406.35 | -22.80 | 408.25 | -20.90 | 407.10 | -22.05 | 409.45 | -19.70 | 408.95 | -20.20 | 463.20 | 34.05 | 511.25 | 82.10 |
| SUPRAJIT | 2024/05/17 | 1.53 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 414.85 | 453.85 | 353.75 | -1.30% | -1.88% | -1.06% | 0.06% | -0.66% | 7.11% | 15.69% | 22.77% | 25.38% | Range:5.3% | BO: 429.15 R: 439.0 | 49 | | 3 | 409.45 | -5.40 | 407.05 | -7.80 | 410.45 | -4.40 | 415.10 | 0.25 | 412.10 | -2.75 | 444.35 | 29.50 | 479.95 | 65.10 | 509.30 | 94.45 | 520.15 | 105.30 |
| SUPERHOUSE | 2024/06/04 | 2.21 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 195.00 | 275.00 | 190.00 | 2.21% | 5.36% | 6.87% | 7.82% | 10.17% | 12.73% | 10.26% | 10.82% | 15.78% | Range:12.5% | BO: 222.9 R: 224.9 | 29 | | -305 | 199.30 | 4.30 | 205.45 | 10.45 | 208.40 | 13.40 | 210.24 | 15.24 | 214.83 | 19.83 | 219.83 | 24.83 | 215.01 | 20.01 | 216.09 | 21.09 | 225.77 | 30.77 |
| SUPERHOUSE | 2024/06/12 | 0.94 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 216.43 | 275.00 | 190.00 | 0.18% | -0.64% | 0.33% | 1.57% | 4.95% | -1.21% | 0.53% | 2.81% | 6.07% | Range:12.5% | BO: 222.9 R: 224.9 | 54 | | 83 | 216.81 | 0.38 | 215.04 | -1.39 | 217.14 | 0.71 | 219.83 | 3.40 | 227.14 | 10.71 | 213.81 | -2.62 | 217.58 | 1.15 | 222.52 | 6.09 | 229.56 | 13.13 |
| SUNTV | 2024/06/11 | 1.39 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 753.10 | 759.85 | 567.60 | 3.43% | 0.82% | 0.59% | 0.52% | 1.83% | 1.29% | 5.64% | 7.33% | 8.39% | Range:15.5% | BO: 748.25 R: 759.8 | 68 | Cup and Handle | 129 | 778.95 | 25.85 | 759.30 | 6.20 | 757.55 | 4.45 | 757.05 | 3.95 | 766.85 | 13.75 | 762.85 | 9.75 | 795.60 | 42.50 | 808.30 | 55.20 | 816.25 | 63.15 |
| SUNTV | 2024/05/09 | 2.51 | Strong Up | Bullish, VWAP-Resist | 656.80 | 734.90 | 567.60 | 1.93% | 2.02% | 1.81% | 0.62% | 2.01% | 1.29% | -0.05% | 14.66% | 15.09% | Range:10.3% | BO: 664.45 R: 667.6 | 59 | | 74 | 669.50 | 12.70 | 670.05 | 13.25 | 668.70 | 11.90 | 660.85 | 4.05 | 670.00 | 13.20 | 665.30 | 8.50 | 656.45 | -0.35 | 753.10 | 96.30 | 755.90 | 99.10 |
| SUNTV | 2024/06/19 | 0.60 | Strong Up | Bullish, VWAP-Support | 766.85 | 792.60 | 567.60 | 0.53% | 1.21% | -1.43% | -2.13% | -0.52% | 3.75% | 1.79% | 1.90% | 16.07% | Range:18.3% | BO: 778.95 R: 792.6 | 66 | Cup and Handle | 73 | 770.95 | 4.10 | 776.15 | 9.30 | 755.90 | -10.95 | 750.50 | -16.35 | 762.85 | -4.00 | 795.60 | 28.75 | 780.60 | 13.75 | 781.45 | 14.60 | 890.10 | 123.25 |
| SUNTV | 2024/05/21 | 0.46 | Strong Up | Bullish, VWAP-Resist | 667.55 | 734.90 | 567.60 | 1.13% | -0.01% | -0.34% | -4.63% | -1.03% | 3.68% | 12.82% | 16.27% | 19.18% | Range:11.5% | BO: 674.5 R: 681.2 | 59 | Cup and Handle, Bearish Engulfing | 86 | 675.10 | 7.55 | 667.45 | -0.10 | 665.30 | -2.25 | 636.65 | -30.90 | 660.70 | -6.85 | 692.10 | 24.55 | 753.10 | 85.55 | 776.15 | 108.60 | 795.60 | 128.05 |
| SUNTECK | 2024/06/07 | 4.20 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 507.90 | 511.40 | 380.05 | 3.32% | 4.04% | 14.03% | 12.12% | 10.68% | 19.39% | 10.93% | 12.40% | 14.75% | Range:19.1% | BO: 481.25 R: 488.0 | 70 | | 186 | 524.75 | 16.85 | 528.40 | 20.50 | 579.15 | 71.25 | 569.45 | 61.55 | 562.15 | 54.25 | 606.40 | 98.50 | 563.40 | 55.50 | 570.90 | 63.00 | 582.80 | 74.90 |
| SUNTECK | 2024/04/29 | 0.38 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 440.40 | 511.40 | 380.05 | -0.39% | -1.67% | -2.19% | -3.05% | -5.81% | -4.06% | -0.23% | 6.95% | 31.51% | Range:14.1% | BO: 453.35 R: 466.65 | 53 | | 11 | 438.70 | -1.70 | 433.05 | -7.35 | 430.75 | -9.65 | 426.95 | -13.45 | 414.80 | -25.60 | 422.50 | -17.90 | 439.40 | -1.00 | 471.00 | 30.60 | 579.15 | 138.75 |
| SUNTECK | 2024/06/10 | 3.33 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 524.75 | 534.10 | 380.05 | 0.70% | 10.37% | 8.52% | 7.13% | 7.18% | 14.65% | 5.95% | 8.88% | 12.67% | Range:21.7% | BO: 507.9 R: 511.0 | 74 | | 240 | 528.40 | 3.65 | 579.15 | 54.40 | 569.45 | 44.70 | 562.15 | 37.40 | 562.45 | 37.70 | 601.60 | 76.85 | 555.95 | 31.20 | 571.35 | 46.60 | 591.25 | 66.50 |
| SUNTECK | 2024/04/24 | 0.45 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 441.30 | 511.40 | 380.05 | 0.39% | 0.43% | -0.20% | -0.59% | -1.87% | -6.19% | 1.07% | 4.00% | 15.09% | Range:15.0% | BO: 453.35 R: 466.65 | 54 | | 17 | 443.00 | 1.70 | 443.20 | 1.90 | 440.40 | -0.90 | 438.70 | -2.60 | 433.05 | -8.25 | 414.00 | -27.30 | 446.00 | 4.70 | 458.95 | 17.65 | 507.90 | 66.60 |
| SUNTECK | 2024/06/06 | 0.82 | Strong Up | Bullish, VWAP-Resist | 465.25 | 511.40 | 380.05 | 9.17% | 12.79% | 13.57% | 24.48% | 22.40% | 31.03% | 20.20% | 22.41% | 31.06% | Range:14.7% | BO: 481.25 R: 488.0 | 57 | | 54 | 507.90 | 42.65 | 524.75 | 59.50 | 528.40 | 63.15 | 579.15 | 113.90 | 569.45 | 104.20 | 609.60 | 144.35 | 559.25 | 94.00 | 569.50 | 104.25 | 609.75 | 144.50 |
| SUNTECK | 2024/04/26 | 0.45 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 443.20 | 511.40 | 380.05 | -0.63% | -1.02% | -2.29% | -2.81% | -3.67% | -7.33% | 1.27% | 7.23% | 19.22% | Range:14.1% | BO: 453.35 R: 466.65 | 55 | | 29 | 440.40 | -2.80 | 438.70 | -4.50 | 433.05 | -10.15 | 430.75 | -12.45 | 426.95 | -16.25 | 410.70 | -32.50 | 448.85 | 5.65 | 475.25 | 32.05 | 528.40 | 85.20 |
| SUNTECK | 2024/05/31 | 3.03 | Strong Up | Bullish, VWAP-Support | 471.00 | 511.40 | 380.05 | 0.31% | -3.70% | -2.23% | -1.22% | 7.83% | 19.35% | 28.75% | 15.57% | 29.11% | Range:14.7% | BO: 481.25 R: 486.0 | 63 | | 99 | 472.45 | 1.45 | 453.55 | -17.45 | 460.50 | -10.50 | 465.25 | -5.75 | 507.90 | 36.90 | 562.15 | 91.15 | 606.40 | 135.40 | 544.35 | 73.35 | 608.10 | 137.10 |
| SUNTECK | 2024/04/18 | 1.56 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 438.85 | 511.40 | 380.05 | -2.15% | -1.24% | -0.05% | 0.56% | 0.95% | -1.85% | -5.90% | 0.13% | 7.66% | Range:15.1% | BO: 453.35 R: 466.65 | 53 | | 33 | 429.40 | -9.45 | 433.40 | -5.45 | 438.65 | -0.20 | 441.30 | 2.45 | 443.00 | 4.15 | 430.75 | -8.10 | 412.95 | -25.90 | 439.40 | 0.55 | 472.45 | 33.60 |
| SUNPHARMA | 2024/04/26 | 0.59 | Strong Down | Neutral, VWAP-Resist | 1506.55 | 1638.85 | 1068.35 | 1.00% | -0.30% | 0.83% | 0.31% | 1.50% | 1.23% | 2.28% | -3.15% | -0.45% | Range:8.9% | BO: 1629.25 R: 1638.85 | 40 | | -62 | 1521.60 | 15.05 | 1502.10 | -4.45 | 1519.00 | 12.45 | 1511.15 | 4.60 | 1529.15 | 22.60 | 1525.05 | 18.50 | 1540.95 | 34.40 | 1459.10 | -47.45 | 1499.75 | -6.80 |
| SUNPHARMA | 2024/06/13 | 0.43 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 1510.80 | 1638.85 | 1068.35 | 0.34% | 0.67% | -0.45% | -2.63% | -2.88% | 0.67% | 3.81% | 4.53% | 14.06% | Range:7.5% | BO: 1545.25 R: 1564.0 | 52 | | 98 | 1516.00 | 5.20 | 1520.95 | 10.15 | 1504.00 | -6.80 | 1471.00 | -39.80 | 1467.25 | -43.55 | 1520.85 | 10.05 | 1568.40 | 57.60 | 1579.30 | 68.50 | 1723.25 | 212.45 |
| SUNPHARMA | 2024/06/03 | 0.64 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1453.05 | 1638.85 | 1068.35 | -1.60% | 2.36% | 1.35% | 3.70% | 4.13% | 4.67% | 3.59% | 7.22% | 8.69% | Range:6.0% | BO: 1545.25 R: 1564.0 | 35 | | -73 | 1429.85 | -23.20 | 1487.30 | 34.25 | 1472.70 | 19.65 | 1506.85 | 53.80 | 1513.10 | 60.05 | 1520.95 | 67.90 | 1505.20 | 52.15 | 1557.90 | 104.85 | 1579.30 | 126.25 |
| SUNPHARMA | 2024/06/11 | 0.43 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1499.75 | 1638.85 | 1068.35 | 0.47% | 0.74% | 1.08% | 1.41% | 0.28% | 1.43% | 2.28% | 5.17% | 11.07% | Range:7.5% | BO: 1545.25 R: 1564.0 | 50 | | 123 | 1506.85 | 7.10 | 1510.80 | 11.05 | 1516.00 | 16.25 | 1520.95 | 21.20 | 1504.00 | 4.25 | 1521.15 | 21.40 | 1533.95 | 34.20 | 1577.30 | 77.55 | 1665.80 | 166.05 |
| SUNPHARMA | 2024/06/06 | 0.93 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1472.70 | 1638.85 | 1068.35 | 2.32% | 2.74% | 1.84% | 2.32% | 2.59% | -0.37% | 3.27% | 7.65% | 7.79% | Range:7.5% | BO: 1545.25 R: 1564.0 | 44 | | -26 | 1506.85 | 34.15 | 1513.10 | 40.40 | 1499.75 | 27.05 | 1506.85 | 34.15 | 1510.80 | 38.10 | 1467.25 | -5.45 | 1520.85 | 48.15 | 1585.40 | 112.70 | 1587.35 | 114.65 |
| SUNPHARMA | 2024/06/10 | 0.43 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1513.10 | 1638.85 | 1068.35 | -0.88% | -0.41% | -0.15% | 0.19% | 0.52% | -0.52% | 0.72% | 4.54% | 7.03% | Range:7.5% | BO: 1545.25 R: 1564.0 | 53 | | 121 | 1499.75 | -13.35 | 1506.85 | -6.25 | 1510.80 | -2.30 | 1516.00 | 2.90 | 1520.95 | 7.85 | 1505.20 | -7.90 | 1524.05 | 10.95 | 1581.75 | 68.65 | 1619.45 | 106.35 |
| SUNPHARMA | 2024/04/22 | 0.61 | Strong Down | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 1540.10 | 1638.85 | 1068.35 | -3.60% | -3.53% | -1.30% | -2.18% | -1.20% | -1.61% | 0.33% | -3.47% | -3.43% | Range:6.9% | BO: 1629.25 R: 1638.85 | 42 | | -71 | 1484.65 | -55.45 | 1485.75 | -54.35 | 1520.15 | -19.95 | 1506.55 | -33.55 | 1521.60 | -18.50 | 1515.35 | -24.75 | 1545.25 | 5.15 | 1486.70 | -53.40 | 1487.30 | -52.80 |
| SUNPHARMA | 2024/06/18 | 0.46 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1520.95 | 1638.85 | 1068.35 | -1.11% | -3.28% | -3.53% | -1.74% | -1.04% | 0.20% | 4.24% | 3.14% | 13.04% | Range:7.2% | BO: 1540.95 R: 1564.0 | 55 | | 93 | 1504.00 | -16.95 | 1471.00 | -49.95 | 1467.25 | -53.70 | 1494.50 | -26.45 | 1505.20 | -15.75 | 1524.05 | 3.10 | 1585.40 | 64.45 | 1568.65 | 47.70 | 1719.35 | 198.40 |
| SUNPHARMA | 2024/04/18 | 1.14 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 1516.40 | 1638.85 | 1068.35 | 0.42% | 1.56% | -2.09% | -2.02% | 0.25% | -0.35% | -0.65% | 1.51% | -4.18% | Range:6.9% | BO: 1629.25 R: 1638.85 | 34 | Bearish Engulfing | -144 | 1522.80 | 6.40 | 1540.10 | 23.70 | 1484.65 | -31.75 | 1485.75 | -30.65 | 1520.15 | 3.75 | 1511.15 | -5.25 | 1506.55 | -9.85 | 1539.30 | 22.90 | 1453.05 | -63.35 |
| SUNPHARMA | 2024/06/19 | 0.48 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1504.00 | 1638.85 | 1068.35 | -2.19% | -2.44% | -0.63% | 0.08% | 1.14% | 1.99% | 6.29% | 5.54% | 14.04% | Range:7.2% | BO: 1540.95 R: 1564.0 | 50 | | 64 | 1471.00 | -33.00 | 1467.25 | -36.75 | 1494.50 | -9.50 | 1505.20 | 1.20 | 1521.15 | 17.15 | 1533.95 | 29.95 | 1598.55 | 94.55 | 1587.35 | 83.35 | 1715.20 | 211.20 |
| SUNPHARMA | 2024/05/07 | 0.53 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1515.35 | 1638.85 | 1068.35 | 0.42% | -1.37% | -0.58% | 0.64% | 1.97% | 1.58% | -2.40% | -0.56% | -2.93% | Range:8.3% | BO: 1619.85 R: 1638.85 | 44 | Bearish Engulfing | 43 | 1521.75 | 6.40 | 1494.65 | -20.70 | 1506.55 | -8.80 | 1525.05 | 9.70 | 1545.25 | 29.90 | 1539.30 | 23.95 | 1478.95 | -36.40 | 1506.85 | -8.50 | 1471.00 | -44.35 |
| SUNPHARMA | 2024/04/23 | 2.99 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1484.65 | 1638.85 | 1068.35 | 0.07% | 2.39% | 1.48% | 2.49% | 1.18% | 2.50% | 2.88% | -1.25% | -0.80% | Range:8.9% | BO: 1629.25 R: 1638.85 | 32 | Bearish Engulfing | -101 | 1485.75 | 1.10 | 1520.15 | 35.50 | 1506.55 | 21.90 | 1521.60 | 36.95 | 1502.10 | 17.45 | 1521.75 | 37.10 | 1527.40 | 42.75 | 1466.05 | -18.60 | 1472.70 | -11.95 |
| SUNFLAG | 2024/06/03 | 0.92 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 211.50 | 244.30 | 159.05 | -11.63% | -5.30% | -2.13% | -2.27% | -1.06% | 2.73% | 1.70% | 19.24% | 18.35% | Range:12.0% | BO: 228.0 R: 236.05 | 49 | | 1 | 186.90 | -24.60 | 200.30 | -11.20 | 207.00 | -4.50 | 206.70 | -4.80 | 209.25 | -2.25 | 217.27 | 5.77 | 215.09 | 3.59 | 252.20 | 40.70 | 250.32 | 38.82 |
| SUNFLAG | 2024/06/10 | 0.38 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 209.25 | 244.30 | 159.05 | 1.15% | 1.47% | 0.37% | 1.59% | 3.83% | 2.79% | 11.87% | 23.88% | 17.81% | Range:18.0% | BO: 228.0 R: 236.05 | 50 | | -21 | 211.65 | 2.40 | 212.32 | 3.07 | 210.02 | 0.77 | 212.57 | 3.32 | 217.27 | 8.02 | 215.09 | 5.84 | 234.09 | 24.84 | 259.21 | 49.96 | 246.51 | 37.26 |
| SUNFLAG | 2024/05/21 | 2.94 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 222.70 | 244.30 | 159.05 | 2.38% | 0.85% | 1.75% | -3.14% | -5.86% | -16.08% | -4.96% | -3.53% | 4.76% | Range:9.9% | BO: 218.6 R: 226.05 | 63 | | 117 | 228.00 | 5.30 | 224.60 | 1.90 | 226.60 | 3.90 | 215.70 | -7.00 | 209.65 | -13.05 | 186.90 | -35.80 | 211.65 | -11.05 | 214.84 | -7.86 | 233.30 | 10.60 |
| SUNFLAG | 2024/04/25 | 1.44 | Weak Up | Bullish, VWAP-Resist | 216.40 | 244.30 | 159.05 | -0.95% | -0.65% | 0.90% | 1.02% | -1.09% | -6.28% | -4.30% | -2.59% | -3.30% | Range:15.6% | BO: 219.5 R: 221.8 | 58 | | 120 | 214.35 | -2.05 | 215.00 | -1.40 | 218.35 | 1.95 | 218.60 | 2.20 | 214.05 | -2.35 | 202.80 | -13.60 | 207.10 | -9.30 | 210.80 | -5.60 | 209.25 | -7.15 |
| SUNFLAG | 2024/06/06 | 0.47 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 207.00 | 244.30 | 159.05 | -0.14% | 1.09% | 2.25% | 2.57% | 1.46% | 3.79% | 2.88% | 26.13% | 18.83% | Range:18.0% | BO: 228.0 R: 236.05 | 48 | | -50 | 206.70 | -0.30 | 209.25 | 2.25 | 211.65 | 4.65 | 212.32 | 5.32 | 210.02 | 3.02 | 214.84 | 7.84 | 212.97 | 5.97 | 261.08 | 54.08 | 245.98 | 38.98 |
| SUNDRMFAST | 2024/06/03 | 1.12 | Strong Up | Bullish, VWAP-Resist | 1225.10 | 1333.00 | 1003.05 | -2.00% | -0.22% | 1.71% | 2.36% | 2.44% | 5.43% | 10.20% | 14.77% | 12.78% | Range:8.1% | BO: 1210.7 R: 1225.0 | 66 | | 212 | 1200.55 | -24.55 | 1222.35 | -2.75 | 1246.05 | 20.95 | 1254.00 | 28.90 | 1255.00 | 29.90 | 1291.60 | 66.50 | 1350.05 | 124.95 | 1406.10 | 181.00 | 1381.70 | 156.60 |
| SUNDRMFAST | 2024/06/13 | 1.71 | Strong Up | Bullish, VWAP-Resist | 1291.40 | 1333.00 | 1003.05 | -0.18% | 0.02% | -0.84% | 0.67% | 0.12% | 4.77% | 9.00% | 6.99% | 10.46% | Range:11.5% | BO: 1279.85 R: 1290.0 | 73 | | 119 | 1289.05 | -2.35 | 1291.60 | 0.20 | 1280.55 | -10.85 | 1300.00 | 8.60 | 1292.95 | 1.55 | 1353.05 | 61.65 | 1407.60 | 116.20 | 1381.70 | 90.30 | 1426.45 | 135.05 |
| SUNDRMFAST | 2024/04/29 | 0.23 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1103.55 | 1333.00 | 1003.05 | 1.21% | 2.71% | 2.90% | 4.23% | 2.06% | 3.62% | 7.18% | 7.96% | 15.98% | Range:9.2% | BO: 1145.55 R: 1164.9 | 54 | | 5 | 1116.95 | 13.40 | 1133.50 | 29.95 | 1135.60 | 32.05 | 1150.25 | 46.70 | 1126.30 | 22.75 | 1143.50 | 39.95 | 1182.80 | 79.25 | 1191.35 | 87.80 | 1279.85 | 176.30 |
| SUNDRMBRAK | 2024/05/31 | 0.38 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 732.35 | 939.25 | 574.00 | 1.69% | -6.27% | -3.74% | -0.91% | 0.58% | 4.11% | 6.56% | 8.63% | 2.70% | Range:22.4% | BO: 927.35 R: 939.25 | 43 | | -63 | 744.70 | 12.35 | 686.40 | -45.95 | 704.95 | -27.40 | 725.70 | -6.65 | 736.60 | 4.25 | 762.45 | 30.10 | 780.40 | 48.05 | 795.55 | 63.20 | 752.10 | 19.75 |
| SUNDRMBRAK | 2024/06/03 | 0.42 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 744.70 | 939.25 | 574.00 | -7.83% | -5.34% | -2.55% | -1.09% | -0.10% | 6.43% | 3.41% | 4.49% | 0.50% | Range:22.4% | BO: 927.35 R: 939.25 | 45 | | -58 | 686.40 | -58.30 | 704.95 | -39.75 | 725.70 | -19.00 | 736.60 | -8.10 | 743.95 | -0.75 | 792.60 | 47.90 | 770.10 | 25.40 | 778.15 | 33.45 | 748.40 | 3.70 |
| SUNDARMHLD | 2024/05/29 | 1.32 | Strong Up | Bullish, VWAP-Support | 295.35 | 300.00 | 116.85 | -6.06% | -5.82% | -10.26% | -17.25% | -11.26% | -3.11% | -9.77% | -7.36% | -7.87% | Range:26.1% | BO: 293.3 R: 297.0 | 75 | | 137 | 277.45 | -17.90 | 278.15 | -17.20 | 265.05 | -30.30 | 244.40 | -50.95 | 262.10 | -33.25 | 286.15 | -9.20 | 266.50 | -28.85 | 273.60 | -21.75 | 272.10 | -23.25 |
| SUNDARMHLD | 2024/05/13 | 1.27 | Weak Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 240.50 | 282.40 | 116.85 | -1.12% | 4.45% | 5.11% | 5.28% | 3.74% | 21.95% | 1.62% | 16.07% | 11.25% | Range:15.7% | BO: 258.8 R: 282.4 | 56 | | 17 | 237.80 | -2.70 | 251.20 | 10.70 | 252.80 | 12.30 | 253.20 | 12.70 | 249.50 | 9.00 | 293.30 | 52.80 | 244.40 | 3.90 | 279.15 | 38.65 | 267.55 | 27.05 |
| SUNDARMHLD | 2024/06/10 | 0.50 | Weak Up | Bullish, VWAP-Resist | 271.35 | 300.00 | 116.85 | 4.59% | 5.45% | 2.87% | 2.40% | 3.04% | -0.55% | 1.27% | 0.28% | -2.01% | Range:26.1% | BO: 295.35 R: 300.0 | 56 | | 4 | 283.80 | 12.45 | 286.15 | 14.80 | 279.15 | 7.80 | 277.85 | 6.50 | 279.60 | 8.25 | 269.85 | -1.50 | 274.80 | 3.45 | 272.10 | 0.75 | 265.90 | -5.45 |
| SUNDARMHLD | 2024/07/02 | 0.65 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 274.80 | 300.00 | 116.85 | -1.38% | -3.86% | -1.87% | -3.78% | -0.98% | -2.47% | -3.24% | 5.22% | 2.60% | Range:14.6% | BO: 286.15 R: 293.7 | 54 | | 27 | 271.00 | -3.80 | 264.20 | -10.60 | 269.65 | -5.15 | 264.40 | -10.40 | 272.10 | -2.70 | 268.00 | -6.80 | 265.90 | -8.90 | 289.15 | 14.35 | 281.95 | 7.15 |
| SUNDARMHLD | 2024/06/12 | 0.45 | Strong Up | Bullish, VWAP-Resist | 286.15 | 300.00 | 116.85 | -2.45% | -2.90% | -2.29% | -5.49% | -6.87% | -10.34% | -7.67% | -6.48% | -6.67% | Range:19.5% | BO: 295.35 R: 300.0 | 61 | | 77 | 279.15 | -7.00 | 277.85 | -8.30 | 279.60 | -6.55 | 270.45 | -15.70 | 266.50 | -19.65 | 256.55 | -29.60 | 264.20 | -21.95 | 267.60 | -18.55 | 267.05 | -19.10 |
| SUNDARMHLD | 2024/04/18 | 0.34 | Strong Up | Bullish, VWAP-Resist | 236.95 | 282.40 | 116.85 | -0.55% | 3.86% | 3.88% | 3.95% | 3.71% | -0.91% | -3.90% | 10.89% | 11.86% | Range:32.9% | BO: 264.65 R: 282.4 | 58 | Bearish Engulfing | 38 | 235.65 | -1.30 | 246.10 | 9.15 | 246.15 | 9.20 | 246.30 | 9.35 | 245.75 | 8.80 | 234.80 | -2.15 | 227.70 | -9.25 | 262.75 | 25.80 | 265.05 | 28.10 |
| SUNDARMHLD | 2024/04/22 | 1.18 | Strong Up | Bullish, VWAP-Resist | 246.10 | 282.40 | 116.85 | 0.02% | 0.08% | -0.14% | -1.71% | -2.58% | -9.53% | -3.37% | 12.25% | 6.50% | Range:32.9% | BO: 264.65 R: 282.4 | 62 | | 66 | 246.15 | 0.05 | 246.30 | 0.20 | 245.75 | -0.35 | 241.90 | -4.20 | 239.75 | -6.35 | 222.65 | -23.45 | 237.80 | -8.30 | 276.25 | 30.15 | 262.10 | 16.00 |
| SUNDARMHLD | 2024/05/22 | 2.96 | Weak Up | Bullish, VWAP-Resist | 262.75 | 282.40 | 116.85 | -0.65% | 5.14% | 7.84% | 11.63% | 12.41% | -0.25% | 8.91% | 4.28% | 0.55% | Range:17.0% | BO: 253.2 R: 270.0 | 65 | Cup and Handle | 168 | 261.05 | -1.70 | 276.25 | 13.50 | 283.35 | 20.60 | 293.30 | 30.55 | 295.35 | 32.60 | 262.10 | -0.65 | 286.15 | 23.40 | 274.00 | 11.25 | 264.20 | 1.45 |
| SUNDARMHLD | 2024/04/30 | 0.39 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 244.65 | 282.40 | 116.85 | -2.35% | -4.03% | -6.66% | -8.99% | -7.05% | 2.68% | 6.70% | 8.34% | 14.10% | Range:24.6% | BO: 264.65 R: 282.4 | 60 | | -29 | 238.90 | -5.75 | 234.80 | -9.85 | 228.35 | -16.30 | 222.65 | -22.00 | 227.40 | -17.25 | 251.20 | 6.55 | 261.05 | 16.40 | 265.05 | 20.40 | 279.15 | 34.50 |
| SUNDARMFIN | 2024/06/26 | 0.15 | Strong Up | Bullish, VWAP-Resist | 4862.65 | 4998.00 | 2942.70 | -2.74% | -3.51% | -4.87% | -5.75% | -5.46% | -6.21% | -12.94% | -11.31% | -22.47% | Range:15.8% | BO: 4879.2 R: 4906.95 | 64 | Cup and Handle | 143 | 4729.50 | -133.15 | 4691.90 | -170.75 | 4625.75 | -236.90 | 4582.95 | -279.70 | 4597.15 | -265.50 | 4560.90 | -301.75 | 4233.40 | -629.25 | 4312.60 | -550.05 | 3770.00 | -1092.65 |
| SUNDARMFIN | 2024/06/20 | 0.20 | Strong Up | Bullish, VWAP-Resist | 4700.25 | 4998.00 | 2942.70 | 1.87% | 1.14% | 3.81% | 3.46% | 0.62% | -2.18% | -5.04% | -1.14% | -10.14% | Range:12.7% | BO: 4706.4 R: 4998.0 | 59 | | 151 | 4788.15 | 87.90 | 4753.65 | 53.40 | 4879.20 | 178.95 | 4862.65 | 162.40 | 4729.50 | 29.25 | 4597.90 | -102.35 | 4463.45 | -236.80 | 4646.75 | -53.50 | 4223.70 | -476.55 |
| SUNDARMFIN | 2024/04/30 | 0.81 | Strong Up | Bullish, VWAP-Resist | 4745.95 | 4886.40 | 2942.70 | 2.26% | 1.77% | -0.13% | -5.18% | -5.24% | -0.04% | -4.01% | -6.50% | -4.20% | Range:13.7% | BO: 4794.1 R: 4886.4 | 68 | Bearish Engulfing | 101 | 4853.25 | 107.30 | 4830.00 | 84.05 | 4740.00 | -5.95 | 4500.10 | -245.85 | 4497.15 | -248.80 | 4743.95 | -2.00 | 4555.85 | -190.10 | 4437.65 | -308.30 | 4546.75 | -199.20 |
| SUNCLAY | 2024/04/23 | 0.40 | Strong Up | Bullish, VWAP-Support | 1574.00 | 1783.75 | 1203.90 | -0.85% | -2.21% | -0.55% | 1.54% | 5.17% | 14.06% | 0.68% | -0.88% | -2.70% | Range:20.9% | BO: 1619.2 R: 1652.0 | 63 | | 51 | 1560.60 | -13.40 | 1539.15 | -34.85 | 1565.40 | -8.60 | 1598.30 | 24.30 | 1655.45 | 81.45 | 1795.30 | 221.30 | 1584.75 | 10.75 | 1560.10 | -13.90 | 1531.45 | -42.55 |
| SUNCLAY | 2024/04/22 | 5.47 | Strong Up | Bullish, VWAP-Resist | 1564.25 | 1783.75 | 1203.90 | 0.62% | -0.23% | -1.60% | 0.07% | 2.18% | 12.16% | -0.74% | -1.11% | -4.10% | Range:21.5% | BO: 1619.2 R: 1652.0 | 62 | | 57 | 1574.00 | 9.75 | 1560.60 | -3.65 | 1539.15 | -25.10 | 1565.40 | 1.15 | 1598.30 | 34.05 | 1754.50 | 190.25 | 1552.65 | -11.60 | 1546.90 | -17.35 | 1500.15 | -64.10 |
| SUNCLAY | 2024/05/28 | 0.27 | Strong Down | Bullish, 50MA-Support, VWAP-Support | 1574.70 | 1845.05 | 1203.90 | -2.38% | -2.58% | -2.19% | -1.77% | -2.31% | -2.19% | 1.09% | -2.00% | 8.14% | Range:14.3% | BO: 1795.3 R: 1845.05 | 48 | | -50 | 1537.20 | -37.50 | 1534.15 | -40.55 | 1540.15 | -34.55 | 1546.90 | -27.80 | 1538.35 | -36.35 | 1540.20 | -34.50 | 1591.90 | 17.20 | 1543.20 | -31.50 | 1702.90 | 128.20 |
| SUMMITSEC | 2024/06/24 | 10.51 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1842.60 | 1855.90 | 960.10 | -5.12% | -6.31% | -9.10% | -0.76% | 5.80% | 1.75% | 3.28% | -0.58% | -0.73% | Range:31.7% | BO: 1546.6 R: 1600.0 | 81 | Cup and Handle | 201 | 1748.20 | -94.40 | 1726.30 | -116.30 | 1674.90 | -167.70 | 1828.55 | -14.05 | 1949.45 | 106.85 | 1874.80 | 32.20 | 1903.05 | 60.45 | 1831.90 | -10.70 | 1829.15 | -13.45 |
| SUMMITSEC | 2024/06/18 | 4.99 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1542.15 | 1585.00 | 960.10 | -0.11% | -0.04% | 0.29% | 19.48% | 13.36% | 23.99% | 22.64% | 16.92% | 32.80% | Range:18.4% | BO: 1523.75 R: 1562.0 | 66 | Momentum Gainer | 232 | 1540.50 | -1.65 | 1541.55 | -0.60 | 1546.60 | 4.45 | 1842.60 | 300.45 | 1748.20 | 206.05 | 1912.15 | 370.00 | 1891.35 | 349.20 | 1803.05 | 260.90 | 2048.05 | 505.90 |
| SUMMITSEC | 2024/06/25 | 2.46 | Strong Up | Bullish, VWAP-Resist | 1748.20 | 1878.65 | 960.10 | -1.25% | -4.19% | 4.60% | 11.51% | 9.38% | 8.19% | 9.84% | 6.62% | 7.06% | Range:31.7% | BO: 1842.6 R: 1855.9 | 70 | | 169 | 1726.30 | -21.90 | 1674.90 | -73.30 | 1828.55 | 80.35 | 1949.45 | 201.25 | 1912.15 | 163.95 | 1891.35 | 143.15 | 1920.25 | 172.05 | 1864.00 | 115.80 | 1871.65 | 123.45 |
| SUMMITSEC | 2024/06/10 | 0.41 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1380.40 | 1562.00 | 960.10 | 0.53% | 1.05% | 1.85% | 4.07% | 11.72% | 26.64% | 38.52% | 37.11% | 35.73% | Range:17.5% | BO: 1523.75 R: 1562.0 | 49 | | 13 | 1387.75 | 7.35 | 1394.85 | 14.45 | 1405.90 | 25.50 | 1436.55 | 56.15 | 1542.15 | 161.75 | 1748.20 | 367.80 | 1912.15 | 531.75 | 1892.60 | 512.20 | 1873.60 | 493.20 |
| SUMMITSEC | 2024/05/03 | 1.32 | Strong Up | Bullish, VWAP-Resist | 1474.65 | 1539.95 | 960.10 | 2.40% | -2.01% | -0.66% | -1.45% | -2.34% | 3.33% | -4.17% | -13.37% | 4.58% | Range:19.7% | BO: 1497.75 R: 1533.0 | 68 | Bearish Engulfing | 126 | 1510.05 | 35.40 | 1445.05 | -29.60 | 1464.95 | -9.70 | 1453.20 | -21.45 | 1440.10 | -34.55 | 1523.75 | 49.10 | 1413.20 | -61.45 | 1277.55 | -197.10 | 1542.15 | 67.50 |
| SUMMITSEC | 2024/04/22 | 8.47 | Strong Up | Bullish, VWAP-Resist | 1330.30 | 1508.00 | 960.10 | 0.68% | 2.14% | 2.56% | 3.79% | 3.32% | 8.63% | 10.79% | 7.87% | -3.97% | Range:11.8% | BO: 1331.9 R: 1357.95 | 58 | | 117 | 1339.35 | 9.05 | 1358.75 | 28.45 | 1364.40 | 34.10 | 1380.70 | 50.40 | 1374.50 | 44.20 | 1445.05 | 114.75 | 1473.80 | 143.50 | 1435.05 | 104.75 | 1277.55 | -52.75 |
| SUMIT | 2024/06/20 | 2.02 | Sideways | Bullish, VWAP-Support | 81.20 | 82.00 | 27.25 | -2.32% | -2.59% | -5.21% | -6.27% | -7.23% | 7.93% | 2.83% | -1.48% | 6.03% | Range:15.8% | BO: 78.87 R: 79.2 | 70 | | 262 | 79.32 | -1.88 | 79.10 | -2.10 | 76.97 | -4.23 | 76.11 | -5.09 | 75.33 | -5.87 | 87.64 | 6.44 | 83.50 | 2.30 | 80.00 | -1.20 | 86.10 | 4.90 |
| SUMIT | 2024/05/07 | 0.26 | Sideways | Bullish, VWAP-Resist | 75.65 | 80.30 | 27.25 | -1.85% | -3.70% | -2.12% | -3.30% | -3.17% | -3.64% | 0.33% | -3.50% | 7.34% | Range:25.1% | BO: 80.05 R: 80.3 | 65 | | 223 | 74.25 | -1.40 | 72.85 | -2.80 | 74.05 | -1.60 | 73.15 | -2.50 | 73.25 | -2.40 | 72.90 | -2.75 | 75.90 | 0.25 | 73.00 | -2.65 | 81.20 | 5.55 |
| SUMIT | 2024/06/07 | 0.75 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 73.00 | 80.30 | 27.25 | -0.16% | -0.95% | 0.12% | 1.18% | 0.97% | 8.36% | 7.89% | 14.11% | 9.59% | Range:9.9% | BO: 75.9 R: 76.45 | 53 | | 39 | 72.88 | -0.12 | 72.31 | -0.69 | 73.09 | 0.09 | 73.86 | 0.86 | 73.71 | 0.71 | 79.10 | 6.10 | 78.76 | 5.76 | 83.30 | 10.30 | 80.00 | 7.00 |
| SUMIT | 2024/05/10 | 0.54 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 74.05 | 80.30 | 27.25 | -1.22% | -1.08% | 0.74% | -1.15% | 0.47% | -1.76% | -2.97% | -1.30% | 3.94% | Range:12.4% | BO: 80.05 R: 80.3 | 59 | | 75 | 73.15 | -0.90 | 73.25 | -0.80 | 74.60 | 0.55 | 73.20 | -0.85 | 74.40 | 0.35 | 72.75 | -1.30 | 71.85 | -2.20 | 73.09 | -0.96 | 76.97 | 2.92 |
| SUMIT | 2024/06/19 | 2.17 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 78.87 | 80.30 | 27.25 | 2.95% | 0.57% | 0.29% | -2.41% | -3.50% | 10.08% | 5.62% | 1.56% | 7.44% | Range:13.3% | BO: 75.9 R: 76.49 | 66 | | 187 | 81.20 | 2.33 | 79.32 | 0.45 | 79.10 | 0.23 | 76.97 | -1.90 | 76.11 | -2.76 | 86.82 | 7.95 | 83.30 | 4.43 | 80.10 | 1.23 | 84.74 | 5.87 |
| SUMIT | 2024/07/03 | 0.78 | Weak Up | Bullish | 86.82 | 86.82 | 27.25 | 0.94% | 0.35% | -1.67% | -2.10% | -4.05% | -7.87% | -8.02% | -0.89% | 29.44% | Range:21.2% | BO: 82.69 R: 0 | 72 | | 203 | 87.64 | 0.82 | 87.12 | 0.30 | 85.37 | -1.45 | 85.00 | -1.82 | 83.30 | -3.52 | 79.99 | -6.83 | 79.86 | -6.96 | 86.05 | -0.77 | 112.38 | 25.56 |
| SUMIT | 2024/04/23 | 0.30 | Weak Up | Bullish, VWAP-Resist | 72.05 | 80.30 | 27.25 | -2.08% | -0.07% | 0.35% | -2.15% | -2.43% | 3.05% | 3.54% | 0.97% | -0.49% | Range:35.6% | BO: 80.05 R: 80.3 | 61 | | 41 | 70.55 | -1.50 | 72.00 | -0.05 | 72.30 | 0.25 | 70.50 | -1.55 | 70.30 | -1.75 | 74.25 | 2.20 | 74.60 | 2.55 | 72.75 | 0.70 | 71.70 | -0.35 |
| SUMIT | 2024/06/06 | 0.84 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 71.70 | 80.30 | 27.25 | 1.81% | 1.65% | 0.85% | 1.94% | 3.01% | 10.63% | 4.62% | 18.55% | 11.72% | Range:9.9% | BO: 75.9 R: 78.0 | 50 | | -98 | 73.00 | 1.30 | 72.88 | 1.18 | 72.31 | 0.61 | 73.09 | 1.39 | 73.86 | 2.16 | 79.32 | 7.62 | 75.01 | 3.31 | 85.00 | 13.30 | 80.10 | 8.40 |
| SUMIT | 2024/07/02 | 1.56 | Sideways | Bullish | 82.69 | 82.69 | 27.25 | 4.99% | 5.99% | 5.36% | 3.24% | 2.79% | -1.04% | -1.45% | 4.12% | 29.45% | Range:17.3% | BO: 81.2 R: 82.49 | 66 | 3 Outside Up | 163 | 86.82 | 4.13 | 87.64 | 4.95 | 87.12 | 4.43 | 85.37 | 2.68 | 85.00 | 2.31 | 81.83 | -0.86 | 81.49 | -1.20 | 86.10 | 3.41 | 107.04 | 24.35 |
| SUMIT | 2024/04/26 | 0.32 | Weak Up | Bullish, VWAP-Support | 72.30 | 80.30 | 27.25 | -2.49% | -2.77% | -2.07% | 0.48% | 4.29% | 1.18% | 1.45% | 1.87% | 0.01% | Range:35.2% | BO: 80.05 R: 80.3 | 60 | | -4 | 70.50 | -1.80 | 70.30 | -2.00 | 70.80 | -1.50 | 72.65 | 0.35 | 75.40 | 3.10 | 73.15 | 0.85 | 73.35 | 1.05 | 73.65 | 1.35 | 72.31 | 0.01 |
| SUMIT | 2024/05/14 | 1.32 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 73.25 | 80.30 | 27.25 | 1.84% | -0.07% | 1.57% | 0.14% | -0.48% | 3.62% | -6.62% | 0.63% | 2.84% | Range:7.8% | BO: 76.05 R: 78.9 | 57 | | 33 | 74.60 | 1.35 | 73.20 | -0.05 | 74.40 | 1.15 | 73.35 | 0.10 | 72.90 | -0.35 | 75.90 | 2.65 | 68.40 | -4.85 | 73.71 | 0.46 | 75.33 | 2.08 |
| SUMIT | 2024/05/06 | 0.37 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 75.40 | 80.30 | 27.25 | 0.33% | -1.53% | -3.38% | -1.79% | -2.98% | -2.72% | -3.98% | -4.91% | 4.60% | Range:28.7% | BO: 80.05 R: 80.3 | 64 | | 255 | 75.65 | 0.25 | 74.25 | -1.15 | 72.85 | -2.55 | 74.05 | -1.35 | 73.15 | -2.25 | 73.35 | -2.05 | 72.40 | -3.00 | 71.70 | -3.70 | 78.87 | 3.47 |
| SUMICHEM | 2024/04/26 | 0.71 | Strong Up | Bullish, VWAP-Resist | 404.25 | 431.05 | 336.10 | -0.73% | -0.78% | -0.68% | -0.27% | -1.41% | -4.25% | 2.07% | 17.92% | 20.68% | Range:15.3% | BO: 408.2 R: 414.4 | 61 | Cup and Handle | 74 | 401.30 | -2.95 | 401.10 | -3.15 | 401.50 | -2.75 | 403.15 | -1.10 | 398.55 | -5.70 | 387.05 | -17.20 | 412.60 | 8.35 | 476.70 | 72.45 | 487.85 | 83.60 |
| SUMICHEM | 2024/06/18 | 0.68 | Weak Up | Bullish, VWAP-Resist | 478.65 | 510.75 | 336.10 | -1.02% | 3.70% | 2.89% | 2.06% | 0.44% | 7.09% | 2.80% | 4.27% | 8.38% | Range:21.0% | BO: 497.55 R: 506.0 | 59 | Bearish Engulfing | 56 | 473.75 | -4.90 | 496.35 | 17.70 | 492.50 | 13.85 | 488.50 | 9.85 | 480.75 | 2.10 | 512.60 | 33.95 | 492.05 | 13.40 | 499.10 | 20.45 | 518.75 | 40.10 |
| SUMICHEM | 2024/05/28 | 12.39 | Strong Up | Bullish, VWAP-Resist | 449.00 | 482.00 | 336.10 | 9.03% | 6.17% | 3.26% | 3.39% | 1.59% | 8.65% | 5.51% | 6.90% | 10.75% | Range:14.4% | BO: 441.0 R: 449.0 | 76 | | 165 | 489.55 | 40.55 | 476.70 | 27.70 | 463.65 | 14.65 | 464.20 | 15.20 | 456.15 | 7.15 | 487.85 | 38.85 | 473.75 | 24.75 | 480.00 | 31.00 | 497.25 | 48.25 |
| SUMICHEM | 2024/07/03 | 1.47 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 493.55 | 517.70 | 336.10 | -0.12% | -0.81% | 1.14% | -0.30% | 0.75% | 2.36% | 0.89% | -0.02% | 9.08% | Range:11.0% | BO: 512.6 R: 515.0 | 57 | | 137 | 492.95 | -0.60 | 489.55 | -4.00 | 499.20 | 5.65 | 492.05 | -1.50 | 497.25 | 3.70 | 505.20 | 11.65 | 497.95 | 4.40 | 493.45 | -0.10 | 538.35 | 44.80 |
| SUMICHEM | 2024/05/14 | 1.18 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 399.50 | 431.05 | 336.10 | -1.49% | -1.55% | 2.52% | 3.28% | 5.04% | 22.54% | 22.43% | 24.54% | 19.65% | Range:5.8% | BO: 408.2 R: 414.4 | 56 | | 1 | 393.55 | -5.95 | 393.30 | -6.20 | 409.55 | 10.05 | 412.60 | 13.10 | 419.65 | 20.15 | 489.55 | 90.05 | 489.10 | 89.60 | 497.55 | 98.05 | 478.00 | 78.50 |
| SUMICHEM | 2024/05/23 | 5.32 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 436.50 | 442.90 | 336.10 | 0.87% | 1.03% | 2.86% | 12.15% | 9.21% | 9.87% | 12.00% | 10.14% | 12.15% | Range:11.9% | BO: 419.65 R: 421.35 | 72 | Momentum Gainer | 247 | 440.30 | 3.80 | 441.00 | 4.50 | 449.00 | 12.50 | 489.55 | 53.05 | 476.70 | 40.20 | 479.60 | 43.10 | 488.90 | 52.40 | 480.75 | 44.25 | 489.55 | 53.05 |
| SULA | 2024/05/21 | 0.54 | Strong Down | Neutral, VWAP-Support | 507.65 | 699.00 | 447.00 | -0.37% | -0.67% | -1.51% | -2.53% | -3.95% | -4.80% | 2.39% | -1.02% | -1.82% | Range:15.1% | BO: 561.5 R: 571.9 | 41 | | -30 | 505.75 | -1.90 | 504.25 | -3.40 | 500.00 | -7.65 | 494.80 | -12.85 | 487.60 | -20.05 | 483.30 | -24.35 | 519.80 | 12.15 | 502.45 | -5.20 | 498.40 | -9.25 |
| SULA | 2024/05/03 | 0.49 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 548.10 | 699.00 | 447.00 | -0.74% | -2.09% | -1.12% | -9.37% | -13.06% | -7.93% | -9.72% | -6.65% | -6.91% | Range:4.3% | BO: 570.7 R: 584.0 | 46 | | -85 | 544.05 | -4.05 | 536.65 | -11.45 | 541.95 | -6.15 | 496.75 | -51.35 | 476.50 | -71.60 | 504.65 | -43.45 | 494.80 | -53.30 | 511.65 | -36.45 | 510.20 | -37.90 |
| SULA | 2024/06/21 | 0.88 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 502.45 | 699.00 | 447.00 | -0.67% | -0.74% | -0.71% | -1.72% | -0.84% | -0.91% | -0.54% | -1.71% | -4.65% | Range:7.7% | BO: 522.55 R: 547.95 | 44 | | -67 | 499.10 | -3.35 | 498.75 | -3.70 | 498.90 | -3.55 | 493.80 | -8.65 | 498.25 | -4.20 | 497.90 | -4.55 | 499.75 | -2.70 | 493.85 | -8.60 | 479.10 | -23.35 |
| SULA | 2024/07/02 | 1.02 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 502.35 | 699.00 | 447.00 | -0.79% | -0.07% | -0.89% | -1.13% | -1.39% | -0.81% | -1.69% | -2.10% | -6.42% | Range:7.5% | BO: 522.55 R: 547.95 | 46 | | -23 | 498.40 | -3.95 | 502.00 | -0.35 | 497.90 | -4.45 | 496.65 | -5.70 | 495.35 | -7.00 | 498.30 | -4.05 | 493.85 | -8.50 | 491.80 | -10.55 | 470.10 | -32.25 |
| SULA | 2024/06/03 | 1.72 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 506.95 | 699.00 | 447.00 | -4.67% | 0.93% | 2.56% | 3.08% | 1.91% | 0.64% | -1.62% | -0.98% | -1.71% | Range:13.7% | BO: 552.25 R: 555.0 | 47 | | 166 | 483.30 | -23.65 | 511.65 | 4.70 | 519.95 | 13.00 | 522.55 | 15.60 | 516.65 | 9.70 | 510.20 | 3.25 | 498.75 | -8.20 | 502.00 | -4.95 | 498.30 | -8.65 |
| SUKHJITS | 2024/07/03 | 1.34 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 473.05 | 597.90 | 392.30 | 0.24% | 1.47% | 0.71% | -1.15% | -3.18% | 3.71% | 10.77% | 3.85% | 3.18% | Range:10.2% | BO: 470.0 R: 479.5 | 59 | | 149 | 474.20 | 1.15 | 480.00 | 6.95 | 476.40 | 3.35 | 467.60 | -5.45 | 458.00 | -15.05 | 490.60 | 17.55 | 524.00 | 50.95 | 491.25 | 18.20 | 488.10 | 15.05 |
| SUKHJITS | 2024/06/18 | 1.56 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 467.45 | 597.90 | 392.30 | -0.79% | 0.55% | -2.55% | -0.57% | -0.64% | -0.13% | 0.03% | 2.62% | 11.86% | Range:10.0% | BO: 472.1 R: 479.15 | 58 | Cup and Handle | 149 | 463.75 | -3.70 | 470.00 | 2.55 | 455.55 | -11.90 | 464.80 | -2.65 | 464.45 | -3.00 | 466.85 | -0.60 | 467.60 | 0.15 | 479.70 | 12.25 | 522.90 | 55.45 |
| SUKHJITS | 2024/04/24 | 3.77 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 499.60 | 597.90 | 392.30 | -0.60% | -1.74% | -3.07% | -4.29% | -4.34% | -9.49% | -7.31% | -8.32% | -11.88% | Range:9.1% | BO: 482.75 R: 499.0 | 65 | | 199 | 496.60 | -3.00 | 490.90 | -8.70 | 484.25 | -15.35 | 478.15 | -21.45 | 477.90 | -21.70 | 452.20 | -47.40 | 463.10 | -36.50 | 458.05 | -41.55 | 440.25 | -59.35 |
| SUKHJITS | 2024/04/18 | 0.83 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 473.75 | 597.90 | 392.30 | -0.90% | -0.17% | 1.56% | 5.46% | 4.82% | 0.45% | -5.92% | -0.35% | -8.82% | Range:8.1% | BO: 482.75 R: 499.0 | 52 | | 50 | 469.50 | -4.25 | 472.95 | -0.80 | 481.15 | 7.40 | 499.60 | 25.85 | 496.60 | 22.85 | 475.90 | 2.15 | 445.70 | -28.05 | 472.10 | -1.65 | 431.95 | -41.80 |
| SUKHJITS | 2024/06/21 | 5.19 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 455.55 | 597.90 | 392.30 | 2.03% | 1.95% | 1.19% | 0.36% | 0.22% | 5.37% | 0.14% | 9.15% | 7.84% | Range:10.0% | BO: 472.1 R: 479.15 | 50 | Bearish Engulfing | 54 | 464.80 | 9.25 | 464.45 | 8.90 | 460.95 | 5.40 | 457.20 | 1.65 | 456.55 | 1.00 | 480.00 | 24.45 | 456.20 | 0.65 | 497.25 | 41.70 | 491.25 | 35.70 |
| SUKHJITS | 2024/05/21 | 0.76 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 464.60 | 597.90 | 392.30 | 1.61% | -0.24% | 0.38% | -1.99% | -1.41% | -8.58% | -1.61% | -1.95% | 1.82% | Range:11.0% | BO: 499.6 R: 505.1 | 49 | | 33 | 472.10 | 7.50 | 463.50 | -1.10 | 466.35 | 1.75 | 455.35 | -9.25 | 458.05 | -6.55 | 424.75 | -39.85 | 457.10 | -7.50 | 455.55 | -9.05 | 473.05 | 8.45 |
| SUKHJITS | 2024/06/19 | 1.79 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 463.75 | 597.90 | 392.30 | 1.35% | -1.77% | 0.23% | 0.15% | -0.60% | 2.01% | -1.24% | 4.05% | 9.33% | Range:10.0% | BO: 472.1 R: 479.15 | 56 | | 149 | 470.00 | 6.25 | 455.55 | -8.20 | 464.80 | 1.05 | 464.45 | 0.70 | 460.95 | -2.80 | 473.05 | 9.30 | 458.00 | -5.75 | 482.55 | 18.80 | 507.00 | 43.25 |
| SUDARSCHEM | 2024/06/12 | 1.17 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 829.30 | 893.25 | 437.10 | -1.34% | -1.74% | 0.31% | 4.59% | 5.59% | 8.65% | 11.57% | 11.35% | 10.20% | Range:13.8% | BO: 835.45 R: 893.25 | 63 | | 116 | 818.20 | -11.10 | 814.90 | -14.40 | 831.90 | 2.60 | 867.35 | 38.05 | 875.65 | 46.35 | 901.00 | 71.70 | 925.25 | 95.95 | 923.40 | 94.10 | 913.90 | 84.60 |
| SUDARSCHEM | 2024/05/21 | 2.86 | Strong Up | Bullish, VWAP-Resist | 835.45 | 893.25 | 437.10 | -0.56% | -0.90% | -3.48% | -3.69% | -4.97% | -13.82% | -3.55% | 6.04% | 10.68% | Range:25.5% | BO: 756.55 R: 781.8 | 74 | | 391 | 830.80 | -4.65 | 827.95 | -7.50 | 806.40 | -29.05 | 804.60 | -30.85 | 793.90 | -41.55 | 719.95 | -115.50 | 805.75 | -29.70 | 885.95 | 50.50 | 924.70 | 89.25 |
| SUDARSCHEM | 2024/06/03 | 0.58 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 768.45 | 893.25 | 437.10 | -6.31% | -3.73% | 2.24% | 3.08% | 2.69% | 8.26% | 14.84% | 20.40% | 19.85% | Range:14.4% | BO: 835.45 R: 893.25 | 53 | | -15 | 719.95 | -48.50 | 739.75 | -28.70 | 785.70 | 17.25 | 792.10 | 23.65 | 789.15 | 20.70 | 831.90 | 63.45 | 882.45 | 114.00 | 925.25 | 156.80 | 920.95 | 152.50 |
| SUBROS | 2024/06/10 | 0.78 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 625.40 | 733.75 | 350.65 | 0.27% | 0.55% | 1.13% | 1.28% | 4.11% | 6.23% | 16.77% | 11.56% | 10.15% | Range:11.0% | BO: 642.15 R: 685.3 | 57 | | 52 | 627.10 | 1.70 | 628.85 | 3.45 | 632.45 | 7.05 | 633.40 | 8.00 | 651.10 | 25.70 | 664.35 | 38.95 | 730.30 | 104.90 | 697.70 | 72.30 | 688.85 | 63.45 |
| SUBROS | 2024/05/13 | 0.37 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 578.35 | 733.75 | 350.65 | 3.17% | 5.08% | 7.91% | 7.09% | 9.56% | 3.92% | -1.23% | 9.35% | 16.68% | Range:14.6% | BO: 650.35 R: 659.0 | 46 | | -130 | 596.70 | 18.35 | 607.75 | 29.40 | 624.10 | 45.75 | 619.35 | 41.00 | 633.65 | 55.30 | 601.05 | 22.70 | 571.25 | -7.10 | 632.45 | 54.10 | 674.80 | 96.45 |
| SUBROS | 2024/04/18 | 0.69 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 572.35 | 733.75 | 350.65 | 1.66% | 3.53% | 5.06% | 5.83% | 13.63% | 7.80% | 1.62% | 11.53% | 6.91% | Range:12.4% | BO: 581.0 R: 585.5 | 55 | 3 Outside Up | 112 | 581.85 | 9.50 | 592.55 | 20.20 | 601.30 | 28.95 | 605.70 | 33.35 | 650.35 | 78.00 | 617.00 | 44.65 | 581.60 | 9.25 | 638.35 | 66.00 | 611.90 | 39.55 |
| SUBROS | 2024/06/03 | 0.77 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 611.90 | 733.75 | 350.65 | -6.64% | -4.40% | -2.11% | -0.74% | 2.21% | 6.41% | 8.57% | 16.82% | 11.54% | Range:9.9% | BO: 642.15 R: 685.3 | 53 | | -10 | 571.25 | -40.65 | 584.95 | -26.95 | 599.00 | -12.90 | 607.40 | -4.50 | 625.40 | 13.50 | 651.10 | 39.20 | 664.35 | 52.45 | 714.85 | 102.95 | 682.50 | 70.60 |
| SUBROS | 2024/06/06 | 0.54 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 599.00 | 733.75 | 350.65 | 1.40% | 4.41% | 4.69% | 4.98% | 5.58% | 11.94% | 8.07% | 19.67% | 13.31% | Range:11.0% | BO: 642.15 R: 685.3 | 49 | | -42 | 607.40 | 8.40 | 625.40 | 26.40 | 627.10 | 28.10 | 628.85 | 29.85 | 632.45 | 33.45 | 670.55 | 71.55 | 647.35 | 48.35 | 716.80 | 117.80 | 678.75 | 79.75 |
| SUBEXLTD | 2024/04/22 | 0.50 | Sideways | Neutral, VWAP-Resist | 30.10 | 45.80 | 27.95 | 4.65% | 6.15% | 6.64% | 3.99% | 3.65% | -3.82% | -0.50% | -3.65% | -12.46% | Range:12.1% | BO: 33.35 R: 33.9 | 39 | | -76 | 31.50 | 1.40 | 31.95 | 1.85 | 32.10 | 2.00 | 31.30 | 1.20 | 31.20 | 1.10 | 28.95 | -1.15 | 29.95 | -0.15 | 29.00 | -1.10 | 26.35 | -3.75 |
| SUBEXLTD | 2024/06/03 | 0.89 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 27.95 | 45.80 | 27.00 | -9.30% | -5.72% | -2.50% | 0.72% | 1.04% | 9.19% | 11.09% | 15.64% | 13.38% | Range:8.9% | BO: 30.45 R: 31.05 | 38 | | -107 | 25.35 | -2.60 | 26.35 | -1.60 | 27.25 | -0.70 | 28.15 | 0.20 | 28.24 | 0.29 | 30.52 | 2.57 | 31.05 | 3.10 | 32.32 | 4.37 | 31.69 | 3.74 |
| SUBEXLTD | 2024/07/02 | 0.93 | Sideways | Bullish, VWAP-Resist | 30.75 | 45.80 | 22.50 | 6.76% | 5.11% | 5.20% | 2.21% | 0.68% | 3.06% | 8.10% | 7.74% | -3.90% | Range:18.7% | BO: 31.2 R: 32.18 | 56 | | 58 | 32.83 | 2.08 | 32.32 | 1.57 | 32.35 | 1.60 | 31.43 | 0.68 | 30.96 | 0.21 | 31.69 | 0.94 | 33.24 | 2.49 | 33.13 | 2.38 | 29.55 | -1.20 |
| STYRENIX | 2024/07/03 | 0.75 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2279.40 | 2308.35 | 1039.60 | 0.49% | 3.70% | 2.86% | 4.53% | 2.41% | 12.23% | 17.87% | 13.88% | 11.84% | Range:25.8% | BO: 2241.2 R: 2269.0 | 66 | | 184 | 2290.50 | 11.10 | 2363.85 | 84.45 | 2344.70 | 65.30 | 2382.55 | 103.15 | 2334.40 | 55.00 | 2558.15 | 278.75 | 2686.75 | 407.35 | 2595.85 | 316.45 | 2549.25 | 269.85 |
| STYRENIX | 2024/05/15 | 0.61 | Strong Up | Bullish, VWAP-Support | 1718.00 | 1778.00 | 1039.60 | 8.15% | 5.65% | 2.74% | 5.16% | 8.82% | 2.70% | 6.92% | 24.00% | 25.20% | Range:13.0% | BO: 1699.05 R: 1778.0 | 67 | | 133 | 1858.00 | 140.00 | 1815.05 | 97.05 | 1765.15 | 47.15 | 1806.70 | 88.70 | 1869.45 | 151.45 | 1764.35 | 46.35 | 1836.80 | 118.80 | 2130.40 | 412.40 | 2150.95 | 432.95 |
| STYRENIX | 2024/04/22 | 0.73 | Strong Up | Bullish, VWAP-Resist | 1528.30 | 1650.00 | 1039.60 | 0.62% | 0.47% | 7.59% | 11.17% | 9.95% | 2.88% | 10.80% | 22.60% | 14.97% | Range:13.0% | BO: 1562.05 R: 1580.0 | 56 | | 17 | 1537.85 | 9.55 | 1535.55 | 7.25 | 1644.30 | 116.00 | 1699.05 | 170.75 | 1680.40 | 152.10 | 1572.25 | 43.95 | 1693.35 | 165.05 | 1873.70 | 345.40 | 1757.15 | 228.85 |
| STYLAMIND | 2024/04/22 | 2.12 | Strong Up | Bullish, VWAP-Resist | 1671.65 | 1890.00 | 1440.00 | 2.13% | 2.52% | 4.55% | 4.03% | 3.73% | -7.75% | -0.79% | -3.41% | -8.43% | Range:11.6% | BO: 1714.05 R: 1727.9 | 58 | | 46 | 1707.20 | 35.55 | 1713.70 | 42.05 | 1747.65 | 76.00 | 1739.10 | 67.45 | 1734.05 | 62.40 | 1542.15 | -129.50 | 1658.45 | -13.20 | 1614.60 | -57.05 | 1530.80 | -140.85 |
| STYLAMIND | 2024/06/26 | 9.76 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1850.15 | 1934.60 | 1414.00 | 6.81% | 3.88% | 5.25% | 5.90% | 5.46% | 11.01% | 3.95% | 3.91% | 1.97% | Range:21.2% | BO: 1693.45 R: 1705.0 | 72 | | 277 | 1976.20 | 126.05 | 1921.90 | 71.75 | 1947.25 | 97.10 | 1959.30 | 109.15 | 1951.10 | 100.95 | 2053.80 | 203.65 | 1923.20 | 73.05 | 1922.40 | 72.25 | 1886.55 | 36.40 |
| STYLAMIND | 2024/06/03 | 0.51 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1573.80 | 1890.00 | 1440.00 | -7.38% | -2.73% | 1.15% | 1.14% | 2.83% | 6.23% | 6.90% | 24.90% | 26.52% | Range:7.1% | BO: 1658.45 R: 1688.5 | 45 | | -58 | 1457.60 | -116.20 | 1530.80 | -43.00 | 1591.95 | 18.15 | 1591.75 | 17.95 | 1618.40 | 44.60 | 1671.85 | 98.05 | 1682.35 | 108.55 | 1965.70 | 391.90 | 1991.25 | 417.45 |
| STYLAMIND | 2024/06/18 | 1.96 | Weak Up | Bullish, 50MA-Support, VWAP-Support | 1671.85 | 1890.00 | 1414.00 | -1.18% | -0.02% | 1.29% | 0.30% | 0.63% | 17.19% | 20.68% | 13.05% | 18.20% | Range:12.8% | BO: 1661.15 R: 1680.0 | 59 | | 150 | 1652.10 | -19.75 | 1671.45 | -0.40 | 1693.45 | 21.60 | 1676.85 | 5.00 | 1682.35 | 10.50 | 1959.30 | 287.45 | 2017.55 | 345.70 | 1890.00 | 218.15 | 1976.20 | 304.35 |
| STYLAMIND | 2024/06/19 | 2.27 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 1652.10 | 1890.00 | 1414.00 | 1.17% | 2.50% | 1.50% | 1.83% | 11.99% | 18.10% | 24.31% | 16.07% | 15.55% | Range:12.8% | BO: 1671.85 R: 1689.0 | 56 | Bearish Engulfing | 126 | 1671.45 | 19.35 | 1693.45 | 41.35 | 1676.85 | 24.75 | 1682.35 | 30.25 | 1850.15 | 198.05 | 1951.10 | 299.00 | 2053.80 | 401.70 | 1917.65 | 265.55 | 1909.00 | 256.90 |
| STYLAMIND | 2024/06/10 | 0.74 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1618.40 | 1890.00 | 1414.00 | -0.63% | -1.18% | -0.46% | 2.64% | 3.30% | 3.95% | 21.06% | 24.22% | 20.07% | Range:12.1% | BO: 1658.45 R: 1688.5 | 53 | | 93 | 1608.20 | -10.20 | 1599.35 | -19.05 | 1610.95 | -7.45 | 1661.15 | 42.75 | 1671.85 | 53.45 | 1682.35 | 63.95 | 1959.30 | 340.90 | 2010.30 | 391.90 | 1943.20 | 324.80 |
| STOVEKRAFT | 2024/04/22 | 0.49 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 429.75 | 579.00 | 409.50 | 0.09% | 0.13% | 0.35% | 0.48% | 6.57% | 4.86% | 3.05% | 15.57% | 10.08% | Range:11.1% | BO: 462.3 R: 470.85 | 42 | Bearish Engulfing | -76 | 430.15 | 0.40 | 430.30 | 0.55 | 431.25 | 1.50 | 431.80 | 2.05 | 458.00 | 28.25 | 450.65 | 20.90 | 442.85 | 13.10 | 496.65 | 66.90 | 473.05 | 43.30 |
| STOVEKRAFT | 2024/05/08 | 0.40 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 454.65 | 579.00 | 409.50 | -2.53% | -2.40% | -1.68% | -2.60% | -1.11% | 9.14% | 6.19% | 18.26% | 27.31% | Range:7.1% | BO: 462.3 R: 467.3 | 56 | | 61 | 443.15 | -11.50 | 443.75 | -10.90 | 447.00 | -7.65 | 442.85 | -11.80 | 449.60 | -5.05 | 496.20 | 41.55 | 482.80 | 28.15 | 537.65 | 83.00 | 578.80 | 124.15 |
| STOVEKRAFT | 2024/05/21 | 1.29 | Strong Up | Bullish, VWAP-Resist | 499.60 | 579.00 | 409.50 | -0.41% | -0.68% | -0.59% | -3.11% | -3.86% | -10.46% | 6.12% | 15.85% | 29.07% | Range:14.0% | BO: 481.8 R: 498.3 | 73 | | 258 | 497.55 | -2.05 | 496.20 | -3.40 | 496.65 | -2.95 | 484.05 | -15.55 | 480.30 | -19.30 | 447.35 | -52.25 | 530.20 | 30.60 | 578.80 | 79.20 | 644.85 | 145.25 |
| STOVEKRAFT | 2024/05/27 | 1.73 | Strong Up | Bullish, VWAP-Resist | 484.05 | 579.00 | 409.50 | -0.77% | -0.84% | -0.26% | -0.69% | 0.83% | 11.07% | 15.45% | 22.79% | 28.42% | Range:13.9% | BO: 499.6 R: 510.2 | 61 | Cup and Handle, Bearish Engulfing | 76 | 480.30 | -3.75 | 480.00 | -4.05 | 482.80 | -1.25 | 480.70 | -3.35 | 488.05 | 4.00 | 537.65 | 53.60 | 558.85 | 74.80 | 594.35 | 110.30 | 621.60 | 137.55 |
| STLTECH | 2024/06/06 | 0.68 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 121.80 | 169.95 | 109.50 | 3.33% | 8.13% | 8.06% | 6.95% | 10.22% | 15.81% | 12.40% | 15.80% | 16.00% | Range:12.1% | BO: 132.15 R: 137.2 | 44 | | -86 | 125.85 | 4.05 | 131.70 | 9.90 | 131.62 | 9.82 | 130.26 | 8.46 | 134.25 | 12.45 | 141.06 | 19.26 | 136.90 | 15.10 | 141.04 | 19.24 | 141.29 | 19.49 |
| STLTECH | 2024/07/02 | 1.88 | Weak Up | Bullish, VWAP-Resist | 143.13 | 169.95 | 109.50 | 0.27% | -1.01% | -2.82% | -2.38% | -1.46% | 3.79% | 2.90% | -3.63% | -5.64% | Range:19.2% | BO: 143.74 R: 146.54 | 62 | | 131 | 143.52 | 0.39 | 141.68 | -1.45 | 139.09 | -4.04 | 139.72 | -3.41 | 141.04 | -2.09 | 148.55 | 5.42 | 147.28 | 4.15 | 137.94 | -5.19 | 135.06 | -8.07 |
| STLTECH | 2024/05/03 | 0.53 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 139.05 | 169.95 | 110.10 | -3.74% | -5.43% | -10.36% | -16.22% | -12.59% | -8.05% | -8.20% | -13.38% | -1.70% | Range:13.4% | BO: 142.25 R: 146.4 | 57 | | 77 | 133.85 | -5.20 | 131.50 | -7.55 | 124.65 | -14.40 | 116.50 | -22.55 | 121.55 | -17.50 | 127.85 | -11.20 | 127.65 | -11.40 | 120.45 | -18.60 | 136.68 | -2.37 |
| STLTECH | 2024/06/03 | 0.68 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 126.85 | 169.95 | 110.10 | -8.44% | -5.05% | -3.98% | -0.79% | 3.82% | 7.75% | 12.76% | 11.69% | 17.11% | Range:16.6% | BO: 139.65 R: 142.35 | 48 | | 12 | 116.15 | -10.70 | 120.45 | -6.40 | 121.80 | -5.05 | 125.85 | -1.00 | 131.70 | 4.85 | 136.68 | 9.83 | 143.03 | 16.18 | 141.68 | 14.83 | 148.55 | 21.70 |
| STLTECH | 2024/05/21 | 0.76 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 132.15 | 169.95 | 110.10 | -1.29% | -1.70% | -4.39% | -3.41% | -4.20% | -12.11% | -0.40% | 6.74% | 8.60% | Range:16.6% | BO: 139.65 R: 142.35 | 53 | 3 Outside Up | 20 | 130.45 | -1.70 | 129.90 | -2.25 | 126.35 | -5.80 | 127.65 | -4.50 | 126.60 | -5.55 | 116.15 | -16.00 | 131.62 | -0.53 | 141.06 | 8.91 | 143.52 | 11.37 |
| STLTECH | 2024/04/25 | 1.45 | Weak Up | Bullish, VWAP-Resist | 134.90 | 169.95 | 110.10 | 0.19% | 2.89% | 1.93% | 3.52% | 3.08% | -9.90% | -5.23% | -7.19% | -2.37% | Range:22.1% | BO: 142.25 R: 146.4 | 54 | | 45 | 135.15 | 0.25 | 138.80 | 3.90 | 137.50 | 2.60 | 139.65 | 4.75 | 139.05 | 4.15 | 121.55 | -13.35 | 127.85 | -7.05 | 125.20 | -9.70 | 131.70 | -3.20 |
| STLTECH | 2024/05/22 | 0.70 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 130.45 | 169.95 | 110.10 | -0.42% | -3.14% | -2.15% | -2.95% | -4.02% | -7.67% | -0.15% | 8.82% | 8.61% | Range:16.6% | BO: 139.65 R: 142.35 | 51 | | 38 | 129.90 | -0.55 | 126.35 | -4.10 | 127.65 | -2.80 | 126.60 | -3.85 | 125.20 | -5.25 | 120.45 | -10.00 | 130.26 | -0.19 | 141.95 | 11.50 | 141.68 | 11.23 |
| STERTOOLS | 2024/06/03 | 2.29 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 374.90 | 424.00 | 304.35 | -7.30% | -4.57% | -3.05% | -1.84% | -2.31% | 0.17% | -0.16% | 0.75% | 5.21% | Range:7.6% | BO: 375.65 R: 400.0 | 58 | | 74 | 347.55 | -27.35 | 357.75 | -17.15 | 363.45 | -11.45 | 368.00 | -6.90 | 366.25 | -8.65 | 375.55 | 0.65 | 374.30 | -0.60 | 377.70 | 2.80 | 394.45 | 19.55 |
| STERTOOLS | 2024/04/22 | 0.50 | Strong Up | Bullish, VWAP-Resist | 355.55 | 424.00 | 304.35 | 0.98% | 0.48% | 0.34% | -0.31% | -1.66% | 1.69% | 4.43% | 5.65% | 0.62% | Range:16.5% | BO: 367.1 R: 385.6 | 54 | | 67 | 359.05 | 3.50 | 357.25 | 1.70 | 356.75 | 1.20 | 354.45 | -1.10 | 349.65 | -5.90 | 361.55 | 6.00 | 371.30 | 15.75 | 375.65 | 20.10 | 357.75 | 2.20 |
| STERTOOLS | 2024/05/13 | 2.53 | Sideways | Bullish, VWAP-Resist | 365.10 | 424.00 | 304.35 | 1.70% | 1.30% | -0.23% | -1.10% | -1.01% | 0.77% | -4.81% | 0.93% | 1.34% | Range:9.5% | BO: 367.1 R: 385.6 | 58 | | 195 | 371.30 | 6.20 | 369.85 | 4.75 | 364.25 | -0.85 | 361.10 | -4.00 | 361.40 | -3.70 | 367.90 | 2.80 | 347.55 | -17.55 | 368.50 | 3.40 | 370.00 | 4.90 |
| STEL | 2024/05/27 | 0.79 | Strong Up | Bullish, VWAP-Support | 369.10 | 395.45 | 201.25 | 4.00% | 5.81% | 8.15% | 9.48% | 9.24% | 14.10% | 6.94% | 19.70% | 19.57% | Range:17.1% | BO: 370.35 R: 395.45 | 65 | Cup and Handle | 102 | 383.85 | 14.75 | 390.55 | 21.45 | 399.20 | 30.10 | 404.10 | 35.00 | 403.20 | 34.10 | 421.15 | 52.05 | 394.70 | 25.60 | 441.80 | 72.70 | 441.35 | 72.25 |
| STEL | 2024/05/29 | 1.23 | Strong Up | Bullish, VWAP-Resist | 390.55 | 399.95 | 201.25 | 2.21% | 3.47% | 3.24% | -0.33% | 7.28% | 7.27% | 9.51% | 17.58% | 9.36% | Range:21.4% | BO: 383.85 R: 395.45 | 71 | 3 Outside Up | 129 | 399.20 | 8.65 | 404.10 | 13.55 | 403.20 | 12.65 | 389.25 | -1.30 | 419.00 | 28.45 | 418.95 | 28.40 | 427.70 | 37.15 | 459.20 | 68.65 | 427.10 | 36.55 |
| STEL | 2024/06/03 | 0.61 | Strong Up | Bullish, VWAP-Resist | 403.20 | 419.00 | 201.25 | -3.46% | 3.92% | 6.68% | 7.43% | 4.45% | -2.11% | 8.33% | 14.38% | 3.27% | Range:24.1% | BO: 404.1 R: 415.0 | 74 | | 116 | 389.25 | -13.95 | 419.00 | 15.80 | 430.15 | 26.95 | 433.15 | 29.95 | 421.15 | 17.95 | 394.70 | -8.50 | 436.80 | 33.60 | 461.20 | 58.00 | 416.40 | 13.20 |
| STEL | 2024/05/16 | 0.97 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 335.20 | 375.00 | 201.25 | 4.19% | 5.24% | 10.49% | 5.82% | 9.11% | 20.55% | 29.22% | 22.79% | 36.99% | Range:8.4% | BO: 329.35 R: 360.95 | 58 | | 180 | 349.25 | 14.05 | 352.75 | 17.55 | 370.35 | 35.15 | 354.70 | 19.50 | 365.75 | 30.55 | 404.10 | 68.90 | 433.15 | 97.95 | 411.60 | 76.40 | 459.20 | 124.00 |
| STEL | 2024/04/22 | 4.19 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 326.60 | 375.00 | 201.25 | -1.67% | -0.87% | -1.82% | 0.84% | -2.56% | -3.61% | -4.12% | 11.99% | 28.29% | Range:13.5% | BO: 358.1 R: 372.0 | 52 | | 74 | 321.15 | -5.45 | 323.75 | -2.85 | 320.65 | -5.95 | 329.35 | 2.75 | 318.25 | -8.35 | 314.80 | -11.80 | 313.15 | -13.45 | 365.75 | 39.15 | 419.00 | 92.40 |
| STEL | 2024/05/22 | 7.69 | Weak Up | Bullish, VWAP-Resist | 370.35 | 395.45 | 201.25 | -4.23% | -1.24% | -0.34% | 3.65% | 5.45% | 13.14% | 13.12% | 21.67% | 24.53% | Range:17.1% | BO: 352.75 R: 360.95 | 70 | | 218 | 354.70 | -15.65 | 365.75 | -4.60 | 369.10 | -1.25 | 383.85 | 13.50 | 390.55 | 20.20 | 419.00 | 48.65 | 418.95 | 48.60 | 450.60 | 80.25 | 461.20 | 90.85 |
| STEL | 2024/05/17 | 2.05 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 349.25 | 375.00 | 201.25 | 1.00% | 6.04% | 1.56% | 4.72% | 5.68% | 15.45% | 20.59% | 22.46% | 33.33% | Range:12.1% | BO: 335.2 R: 360.95 | 64 | | 250 | 352.75 | 3.50 | 370.35 | 21.10 | 354.70 | 5.45 | 365.75 | 16.50 | 369.10 | 19.85 | 403.20 | 53.95 | 421.15 | 71.90 | 427.70 | 78.45 | 465.65 | 116.40 |
| STEL | 2024/06/24 | 2.20 | Strong Up | Bullish, VWAP-Resist | 450.60 | 474.75 | 201.25 | -3.06% | -2.51% | -1.95% | 1.69% | 1.91% | -0.12% | -6.76% | -2.20% | -1.90% | Range:21.3% | BO: 435.1 R: 453.8 | 70 | | 161 | 436.80 | -13.80 | 439.30 | -11.30 | 441.80 | -8.80 | 458.20 | 7.60 | 459.20 | 8.60 | 450.05 | -0.55 | 420.15 | -30.45 | 440.70 | -9.90 | 442.05 | -8.55 |
| STEELCITY | 2024/05/15 | 0.39 | Weak Up | Bullish, VWAP-Resist | 103.55 | 109.70 | 62.10 | 0.58% | -5.02% | -5.46% | -8.26% | -4.73% | -10.38% | -13.86% | -4.85% | -11.43% | Range:30.2% | BO: 105.5 R: 109.7 | 64 | | 103 | 104.15 | 0.60 | 98.35 | -5.20 | 97.90 | -5.65 | 95.00 | -8.55 | 98.65 | -4.90 | 92.80 | -10.75 | 89.20 | -14.35 | 98.53 | -5.02 | 91.71 | -11.84 |
| STEELCITY | 2024/04/22 | 13.72 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 89.55 | 94.70 | 62.10 | -4.02% | 14.96% | 9.44% | 9.10% | 5.64% | 17.81% | 15.41% | 7.76% | -5.86% | Range:18.0% | BO: 78.2 R: 78.85 | 73 | | 414 | 85.95 | -3.60 | 102.95 | 13.40 | 98.00 | 8.45 | 97.70 | 8.15 | 94.60 | 5.05 | 105.50 | 15.95 | 103.35 | 13.80 | 96.50 | 6.95 | 84.30 | -5.25 |
| STEELCITY | 2024/06/03 | 0.42 | Weak Down | Bullish, VWAP-Resist | 90.15 | 109.70 | 62.10 | -7.88% | -6.49% | -1.05% | 0.33% | -0.98% | 9.30% | 9.36% | -0.19% | -0.40% | Range:14.5% | BO: 105.5 R: 109.7 | 42 | | -101 | 83.05 | -7.10 | 84.30 | -5.85 | 89.20 | -0.95 | 90.45 | 0.30 | 89.27 | -0.88 | 98.53 | 8.38 | 98.59 | 8.44 | 89.98 | -0.17 | 89.79 | -0.36 |
| STEELCITY | 2024/07/02 | 0.57 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 90.52 | 109.70 | 62.10 | 0.28% | -0.60% | -0.25% | 4.65% | 3.95% | -0.81% | -2.97% | 2.62% | 2.33% | Range:17.9% | BO: 101.2 R: 106.8 | 43 | Bearish Engulfing | -153 | 90.77 | 0.25 | 89.98 | -0.54 | 90.29 | -0.23 | 94.73 | 4.21 | 94.10 | 3.58 | 89.79 | -0.73 | 87.83 | -2.69 | 92.89 | 2.37 | 92.63 | 2.11 |
| STEELCITY | 2024/04/23 | 3.70 | Sideways | Bullish, VWAP-Resist | 85.95 | 94.70 | 62.10 | 19.78% | 14.02% | 13.67% | 10.06% | 11.34% | 22.57% | 20.48% | 12.10% | 3.78% | Range:17.9% | BO: 89.55 R: 89.7 | 64 | | 250 | 102.95 | 17.00 | 98.00 | 12.05 | 97.70 | 11.75 | 94.60 | 8.65 | 95.70 | 9.75 | 105.35 | 19.40 | 103.55 | 17.60 | 96.35 | 10.40 | 89.20 | 3.25 |
| STEELCITY | 2024/06/07 | 0.78 | Weak Down | Bullish, 50MA-Support, VWAP-Resist | 90.45 | 109.70 | 62.10 | -1.30% | -1.16% | 11.89% | 9.12% | 7.51% | 9.29% | 2.85% | 1.44% | -2.80% | Range:21.2% | BO: 105.35 R: 109.0 | 47 | | -33 | 89.27 | -1.18 | 89.40 | -1.05 | 101.20 | 10.75 | 98.70 | 8.25 | 97.24 | 6.79 | 98.85 | 8.40 | 93.03 | 2.58 | 91.75 | 1.30 | 87.92 | -2.53 |
| STEELCITY | 2024/06/24 | 0.98 | Sideways | Bullish, VWAP-Resist | 98.85 | 109.70 | 62.10 | -0.26% | -3.49% | -5.07% | -7.22% | -5.89% | -4.17% | -9.01% | -10.69% | -11.64% | Range:17.9% | BO: 101.2 R: 106.8 | 57 | | 72 | 98.59 | -0.26 | 95.40 | -3.45 | 93.84 | -5.01 | 91.71 | -7.14 | 93.03 | -5.82 | 94.73 | -4.12 | 89.94 | -8.91 | 88.28 | -10.57 | 87.34 | -11.51 |
| STEELCITY | 2024/06/21 | 0.42 | Sideways | Bullish, VWAP-Resist | 97.43 | 109.70 | 62.10 | 1.46% | 1.19% | -2.08% | -3.68% | -5.87% | -7.33% | -7.68% | -9.85% | -8.87% | Range:17.9% | BO: 101.2 R: 106.8 | 55 | | 58 | 98.85 | 1.42 | 98.59 | 1.16 | 95.40 | -2.03 | 93.84 | -3.59 | 91.71 | -5.72 | 90.29 | -7.14 | 89.95 | -7.48 | 87.83 | -9.60 | 88.79 | -8.64 |
| STEELCITY | 2024/05/17 | 0.90 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 98.35 | 109.70 | 62.10 | -0.46% | -3.41% | 0.31% | -1.88% | -2.03% | -8.34% | -9.23% | -2.01% | -7.96% | Range:30.2% | BO: 105.5 R: 109.7 | 55 | | -25 | 97.90 | -0.45 | 95.00 | -3.35 | 98.65 | 0.30 | 96.50 | -1.85 | 96.35 | -2.00 | 90.15 | -8.20 | 89.27 | -9.08 | 96.37 | -1.98 | 90.52 | -7.83 |
| STEELCAS | 2024/05/06 | 1.55 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 659.90 | 727.35 | 575.50 | -1.30% | 1.69% | -0.09% | 1.63% | -0.51% | -1.20% | -1.68% | -6.30% | -3.99% | Range:7.2% | BO: 680.45 R: 695.0 | 54 | | 85 | 651.30 | -8.60 | 671.05 | 11.15 | 659.30 | -0.60 | 670.65 | 10.75 | 656.55 | -3.35 | 651.95 | -7.95 | 648.80 | -11.10 | 618.30 | -41.60 | 633.60 | -26.30 |
| STEELCAS | 2024/06/18 | 1.69 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 649.45 | 727.35 | 575.50 | -2.44% | -0.73% | -1.11% | 2.97% | 1.28% | 5.34% | 2.26% | -1.90% | -1.41% | Range:7.8% | BO: 663.25 R: 684.2 | 52 | | 141 | 633.60 | -15.85 | 644.70 | -4.75 | 642.25 | -7.20 | 668.75 | 19.30 | 657.75 | 8.30 | 684.15 | 34.70 | 664.15 | 14.70 | 637.10 | -12.35 | 640.30 | -9.15 |
| STEELCAS | 2024/06/11 | 1.68 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 623.80 | 727.35 | 575.50 | 1.55% | 5.31% | 1.45% | 4.11% | 1.57% | 5.06% | 9.79% | 5.50% | 3.04% | Range:8.8% | BO: 670.65 R: 684.2 | 43 | Bearish Engulfing | -50 | 633.50 | 9.70 | 656.90 | 33.10 | 632.85 | 9.05 | 649.45 | 25.65 | 633.60 | 9.80 | 655.35 | 31.55 | 684.85 | 61.05 | 658.10 | 34.30 | 642.75 | 18.95 |
| STEELCAS | 2024/06/03 | 1.44 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 632.20 | 727.35 | 575.50 | -3.30% | -2.83% | -2.20% | 0.09% | 2.12% | 2.73% | 4.04% | 6.52% | 3.23% | Range:5.8% | BO: 671.05 R: 684.2 | 41 | Bearish Engulfing | -125 | 611.35 | -20.85 | 614.30 | -17.90 | 618.30 | -13.90 | 632.75 | 0.55 | 645.60 | 13.40 | 649.45 | 17.25 | 657.75 | 25.55 | 673.45 | 41.25 | 652.65 | 20.45 |
| STCINDIA | 2024/06/03 | 2.29 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 140.00 | 201.50 | 109.00 | -11.68% | -7.50% | -4.21% | -3.21% | -2.47% | 10.57% | 14.55% | 26.46% | 30.89% | Range:10.6% | BO: 149.0 R: 157.7 | 49 | | -24 | 123.65 | -16.35 | 129.50 | -10.50 | 134.10 | -5.90 | 135.50 | -4.50 | 136.54 | -3.46 | 154.80 | 14.80 | 160.37 | 20.37 | 177.05 | 37.05 | 183.25 | 43.25 |
| STARTECK | 2024/06/19 | 14.02 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 350.78 | 412.30 | 152.10 | -8.85% | -8.79% | -10.68% | -12.82% | -13.72% | -15.83% | -20.33% | -22.67% | -25.02% | Range:40.1% | BO: 292.32 R: 0 | 80 | Momentum Gainer | 317 | 319.75 | -31.03 | 319.96 | -30.82 | 313.32 | -37.46 | 305.82 | -44.96 | 302.65 | -48.13 | 295.25 | -55.53 | 279.45 | -71.33 | 271.25 | -79.53 | 263.00 | -87.78 |
| STARTECK | 2024/06/20 | 11.59 | Strong Up | Bullish, VWAP-Resist | 319.75 | 412.30 | 152.10 | 0.07% | -2.01% | -4.36% | -5.35% | -9.46% | -7.88% | -11.87% | -16.89% | -17.94% | Range:40.1% | BO: 350.78 R: 0 | 67 | Bearish Engulfing | 189 | 319.96 | 0.21 | 313.32 | -6.43 | 305.82 | -13.93 | 302.65 | -17.10 | 289.49 | -30.26 | 294.55 | -25.20 | 281.80 | -37.95 | 265.75 | -54.00 | 262.40 | -57.35 |
| STARTECK | 2024/07/03 | 0.28 | Strong Up | Bullish, VWAP-Resist | 295.25 | 412.30 | 152.10 | -0.24% | -0.83% | -0.76% | -1.12% | -5.35% | -6.49% | -6.18% | -15.56% | -11.94% | Range:40.1% | BO: 350.78 R: 379.9 | 57 | | 0 | 294.55 | -0.70 | 292.80 | -2.45 | 293.00 | -2.25 | 291.95 | -3.30 | 279.45 | -15.80 | 276.10 | -19.15 | 277.00 | -18.25 | 249.30 | -45.95 | 260.00 | -35.25 |
| STARPAPER | 2024/05/14 | 0.77 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 230.90 | 288.00 | 200.35 | -0.89% | -0.84% | 1.02% | 0.22% | -0.26% | -1.23% | -6.67% | 9.67% | 12.74% | Range:8.1% | BO: 250.6 R: 252.9 | 41 | | -110 | 228.85 | -2.05 | 228.95 | -1.95 | 233.25 | 2.35 | 231.40 | 0.50 | 230.30 | -0.60 | 228.05 | -2.85 | 215.50 | -15.40 | 253.22 | 22.32 | 260.31 | 29.41 |
| STARPAPER | 2024/04/22 | 0.42 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 236.70 | 288.00 | 200.35 | 0.63% | 2.11% | 1.10% | 3.63% | 3.76% | -0.30% | -2.45% | -0.25% | -8.96% | Range:11.8% | BO: 251.1 R: 253.95 | 48 | | -48 | 238.20 | 1.50 | 241.70 | 5.00 | 239.30 | 2.60 | 245.30 | 8.60 | 245.60 | 8.90 | 236.00 | -0.70 | 230.90 | -5.80 | 236.10 | -0.60 | 215.50 | -21.20 |
| STARPAPER | 2024/06/10 | 2.42 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 230.07 | 288.00 | 200.00 | 0.72% | 0.34% | 1.15% | 10.06% | 13.67% | 13.07% | 18.22% | 15.99% | 8.60% | Range:11.1% | BO: 236.1 R: 239.7 | 51 | | 22 | 231.73 | 1.66 | 230.86 | 0.79 | 232.71 | 2.64 | 253.22 | 23.15 | 261.51 | 31.44 | 260.13 | 30.06 | 272.00 | 41.93 | 266.85 | 36.78 | 249.85 | 19.78 |
| STARPAPER | 2024/06/07 | 1.28 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 222.85 | 288.00 | 200.00 | 3.24% | 3.98% | 3.59% | 4.42% | 13.63% | 16.39% | 12.99% | 19.16% | 12.07% | Range:11.9% | BO: 238.3 R: 243.45 | 44 | | -37 | 230.07 | 7.22 | 231.73 | 8.88 | 230.86 | 8.01 | 232.71 | 9.86 | 253.22 | 30.37 | 259.37 | 36.52 | 251.80 | 28.95 | 265.55 | 42.70 | 249.75 | 26.90 |
| STARPAPER | 2024/06/03 | 1.92 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 226.65 | 288.00 | 200.35 | -7.35% | -4.92% | -2.49% | -1.68% | 1.51% | 15.38% | 14.77% | 17.65% | 14.34% | Range:10.2% | BO: 248.85 R: 252.9 | 41 | | -78 | 210.00 | -16.65 | 215.50 | -11.15 | 221.00 | -5.65 | 222.85 | -3.80 | 230.07 | 3.42 | 261.51 | 34.86 | 260.13 | 33.48 | 266.65 | 40.00 | 259.15 | 32.50 |
| STARHEALTH | 2024/06/19 | 0.44 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 529.60 | 599.90 | 454.80 | -0.17% | -1.98% | -1.69% | -0.88% | -0.78% | 8.81% | 8.64% | 9.92% | 13.71% | Range:9.9% | BO: 554.4 R: 573.8 | 51 | Bearish Engulfing | 100 | 528.70 | -0.90 | 519.10 | -10.50 | 520.65 | -8.95 | 524.95 | -4.65 | 525.45 | -4.15 | 576.25 | 46.65 | 575.35 | 45.75 | 582.15 | 52.55 | 602.20 | 72.60 |
| STARHEALTH | 2024/06/12 | 0.58 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 517.90 | 599.90 | 454.80 | -0.19% | 2.04% | 2.71% | 2.26% | 2.09% | 2.08% | 13.59% | 13.33% | 18.43% | Range:9.9% | BO: 554.4 R: 573.8 | 45 | | 20 | 516.90 | -1.00 | 528.45 | 10.55 | 531.95 | 14.05 | 529.60 | 11.70 | 528.70 | 10.80 | 528.65 | 10.75 | 588.30 | 70.40 | 586.95 | 69.05 | 613.35 | 95.45 |
| STARHEALTH | 2024/06/18 | 0.43 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 531.95 | 599.90 | 454.80 | -0.44% | -0.61% | -2.42% | -2.12% | -1.32% | 7.00% | 7.59% | 10.25% | 13.94% | Range:9.9% | BO: 554.4 R: 573.8 | 53 | | 117 | 529.60 | -2.35 | 528.70 | -3.25 | 519.10 | -12.85 | 520.65 | -11.30 | 524.95 | -7.00 | 569.20 | 37.25 | 572.35 | 40.40 | 586.50 | 54.55 | 606.10 | 74.15 |
| STARHEALTH | 2024/06/28 | 3.32 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 558.65 | 599.90 | 454.80 | 2.60% | 1.89% | 3.15% | 5.31% | 4.79% | 4.39% | 4.21% | 8.49% | 4.40% | Range:10.6% | BO: 531.95 R: 535.0 | 66 | | 318 | 573.20 | 14.55 | 569.20 | 10.55 | 576.25 | 17.60 | 588.30 | 29.65 | 585.40 | 26.75 | 583.20 | 24.55 | 582.15 | 23.50 | 606.10 | 47.45 | 583.25 | 24.60 |
| STARHEALTH | 2024/06/03 | 2.78 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 513.30 | 599.90 | 454.80 | -2.65% | -2.74% | -2.74% | -2.67% | -0.73% | 3.63% | 2.27% | 14.61% | 14.83% | Range:8.9% | BO: 563.4 R: 579.8 | 34 | | -105 | 499.70 | -13.60 | 499.25 | -14.05 | 499.25 | -14.05 | 499.60 | -13.70 | 509.55 | -3.75 | 531.95 | 18.65 | 524.95 | 11.65 | 588.30 | 75.00 | 589.40 | 76.10 |
| STARHEALTH | 2024/05/23 | 3.66 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 548.85 | 599.90 | 454.80 | -0.68% | -2.36% | -3.97% | -6.39% | -5.18% | -9.04% | -5.82% | -4.35% | 6.66% | Range:8.3% | BO: 574.5 R: 586.65 | 49 | | 110 | 545.10 | -3.75 | 535.90 | -12.95 | 527.05 | -21.80 | 513.80 | -35.05 | 520.40 | -28.45 | 499.25 | -49.60 | 516.90 | -31.95 | 524.95 | -23.90 | 585.40 | 36.55 |
| STARHEALTH | 2024/06/10 | 2.13 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 509.55 | 599.90 | 454.80 | 3.10% | 1.64% | 1.44% | 3.71% | 4.40% | 3.02% | 11.71% | 13.64% | 20.34% | Range:9.9% | BO: 554.4 R: 573.8 | 38 | | -60 | 525.35 | 15.80 | 517.90 | 8.35 | 516.90 | 7.35 | 528.45 | 18.90 | 531.95 | 22.40 | 524.95 | 15.40 | 569.20 | 59.65 | 579.05 | 69.50 | 613.20 | 103.65 |
| STARHEALTH | 2024/07/02 | 0.71 | Strong Up | Bullish, VWAP-Support | 569.20 | 599.90 | 454.80 | 1.24% | 3.36% | 2.85% | 1.78% | 0.55% | 3.55% | 7.73% | 3.87% | 0.67% | Range:12.9% | BO: 573.2 R: 576.95 | 68 | | 181 | 576.25 | 7.05 | 588.30 | 19.10 | 585.40 | 16.20 | 579.35 | 10.15 | 572.35 | 3.15 | 589.40 | 20.20 | 613.20 | 44.00 | 591.25 | 22.05 | 573.00 | 3.80 |
| STARHEALTH | 2024/05/16 | 0.82 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 547.70 | 599.90 | 454.80 | 1.22% | -0.62% | -1.42% | 0.21% | -0.47% | -4.95% | -8.78% | -3.30% | 4.66% | Range:8.3% | BO: 574.5 R: 586.65 | 48 | | -13 | 554.40 | 6.70 | 544.30 | -3.40 | 539.95 | -7.75 | 548.85 | 1.15 | 545.10 | -2.60 | 520.60 | -27.10 | 499.60 | -48.10 | 529.60 | -18.10 | 573.20 | 25.50 |
| STARHEALTH | 2024/05/21 | 0.53 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 544.30 | 599.90 | 454.80 | -0.80% | 0.84% | 0.15% | -1.54% | -3.17% | -8.19% | -3.48% | -4.63% | 5.87% | Range:8.3% | BO: 574.5 R: 586.65 | 46 | Bearish Engulfing | 9 | 539.95 | -4.35 | 548.85 | 4.55 | 545.10 | 0.80 | 535.90 | -8.40 | 527.05 | -17.25 | 499.70 | -44.60 | 525.35 | -18.95 | 519.10 | -25.20 | 576.25 | 31.95 |
| STARCEMENT | 2024/05/21 | 4.85 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 244.75 | 246.80 | 147.00 | -3.60% | -10.07% | -11.54% | -12.01% | -11.56% | -16.83% | -9.89% | -11.84% | -14.19% | Range:11.7% | BO: 239.0 R: 240.85 | 65 | | 110 | 235.95 | -8.80 | 220.10 | -24.65 | 216.50 | -28.25 | 215.35 | -29.40 | 216.45 | -28.30 | 203.55 | -41.20 | 220.55 | -24.20 | 215.78 | -28.97 | 210.03 | -34.72 |
| STARCEMENT | 2024/06/11 | 0.41 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 220.55 | 256.00 | 147.00 | -0.27% | -0.64% | 1.15% | -0.59% | -1.51% | -4.58% | -4.77% | -7.09% | -4.74% | Range:16.8% | BO: 244.75 R: 256.0 | 51 | | 88 | 219.96 | -0.59 | 219.14 | -1.41 | 223.08 | 2.53 | 219.24 | -1.31 | 217.22 | -3.33 | 210.44 | -10.11 | 210.03 | -10.52 | 204.92 | -15.63 | 210.09 | -10.46 |
| STARCEMENT | 2024/04/23 | 0.48 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 226.25 | 241.70 | 147.00 | 0.73% | 1.50% | 0.49% | 0.55% | 4.84% | -0.57% | -3.31% | -4.82% | -5.75% | Range:14.5% | BO: 236.5 R: 241.7 | 53 | Bearish Engulfing | -16 | 227.90 | 1.65 | 229.65 | 3.40 | 227.35 | 1.10 | 227.50 | 1.25 | 237.20 | 10.95 | 224.95 | -1.30 | 218.75 | -7.50 | 215.35 | -10.90 | 213.25 | -13.00 |
| STAR | 2024/05/21 | 1.37 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 846.10 | 915.00 | 467.00 | 6.32% | 3.11% | 1.46% | 0.35% | -3.66% | -0.97% | 9.24% | 11.74% | 12.97% | Range:7.7% | BO: 896.8 R: 915.0 | 48 | | -19 | 899.55 | 53.45 | 872.40 | 26.30 | 858.45 | 12.35 | 849.05 | 2.95 | 815.10 | -31.00 | 837.90 | -8.20 | 924.30 | 78.20 | 945.40 | 99.30 | 955.80 | 109.70 |
| STAR | 2024/07/02 | 0.23 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 941.85 | 993.85 | 467.00 | 1.48% | 0.91% | -0.57% | -1.05% | 0.38% | 0.07% | 6.49% | 14.75% | 30.20% | Range:15.2% | BO: 987.75 R: 993.85 | 57 | | -36 | 955.80 | 13.95 | 950.40 | 8.55 | 936.45 | -5.40 | 931.95 | -9.90 | 945.45 | 3.60 | 942.55 | 0.70 | 1003.00 | 61.15 | 1080.80 | 138.95 | 1226.30 | 284.45 |
| STAR | 2024/04/24 | 0.73 | Strong Up | Bullish, VWAP-Resist | 881.70 | 902.40 | 467.00 | 0.20% | -0.57% | -0.56% | 1.63% | 1.71% | -5.49% | -1.07% | -7.55% | 0.24% | Range:15.2% | BO: 893.35 R: 900.0 | 67 | | 259 | 883.45 | 1.75 | 876.70 | -5.00 | 876.75 | -4.95 | 896.05 | 14.35 | 896.80 | 15.10 | 833.30 | -48.40 | 872.30 | -9.40 | 815.10 | -66.60 | 883.80 | 2.10 |
| STAR | 2024/06/12 | 0.77 | Strong Up | Bullish, VWAP-Resist | 926.20 | 942.20 | 467.00 | 1.68% | 5.67% | 6.65% | 3.30% | 2.39% | 1.64% | 2.61% | -1.92% | 10.30% | Range:12.0% | BO: 924.3 R: 938.0 | 63 | | 146 | 941.75 | 15.55 | 978.70 | 52.50 | 987.75 | 61.55 | 956.75 | 30.55 | 948.30 | 22.10 | 941.40 | 15.20 | 950.40 | 24.20 | 908.40 | -17.80 | 1021.60 | 95.40 |
| SSWL | 2024/06/10 | 1.52 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 213.90 | 299.00 | 190.55 | 0.90% | 1.53% | -0.02% | 3.85% | 2.76% | 0.90% | 4.45% | 7.12% | 7.12% | Range:10.7% | BO: 227.3 R: 233.0 | 46 | | -1 | 215.83 | 1.93 | 217.17 | 3.27 | 213.85 | -0.05 | 222.13 | 8.23 | 219.81 | 5.91 | 215.83 | 1.93 | 223.41 | 9.51 | 229.13 | 15.23 | 229.14 | 15.24 |
| SSWL | 2024/06/18 | 1.38 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 219.81 | 299.00 | 190.55 | -0.50% | 1.77% | 0.05% | -1.31% | -1.81% | 1.64% | 7.46% | 6.89% | 7.63% | Range:10.7% | BO: 227.3 R: 233.0 | 52 | | 123 | 218.71 | -1.10 | 223.69 | 3.88 | 219.92 | 0.11 | 216.93 | -2.88 | 215.83 | -3.98 | 223.41 | 3.60 | 236.21 | 16.40 | 234.95 | 15.14 | 236.58 | 16.77 |
| SSWL | 2024/06/12 | 0.87 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 217.17 | 299.00 | 190.55 | -1.53% | 2.28% | 1.22% | 0.71% | 3.00% | -1.15% | 8.27% | 1.76% | 8.63% | Range:10.7% | BO: 227.3 R: 233.0 | 50 | | 59 | 213.85 | -3.32 | 222.13 | 4.96 | 219.81 | 2.64 | 218.71 | 1.54 | 223.69 | 6.52 | 214.67 | -2.50 | 235.13 | 17.96 | 220.99 | 3.82 | 235.92 | 18.75 |
| SSWL | 2024/04/29 | 0.59 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 228.90 | 299.00 | 211.05 | 1.31% | 0.52% | -0.87% | -2.64% | -5.44% | -7.12% | -2.45% | -6.16% | -5.12% | Range:8.4% | BO: 240.95 R: 243.6 | 46 | | 21 | 231.90 | 3.00 | 230.10 | 1.20 | 226.90 | -2.00 | 222.85 | -6.05 | 216.45 | -12.45 | 212.60 | -16.30 | 223.30 | -5.60 | 214.80 | -14.10 | 217.17 | -11.73 |
| SSWL | 2024/05/02 | 1.07 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 230.10 | 299.00 | 211.05 | -1.39% | -3.15% | -5.93% | -6.13% | -8.08% | -7.76% | -1.22% | -11.78% | -3.46% | Range:8.4% | BO: 240.95 R: 243.6 | 48 | | 92 | 226.90 | -3.20 | 222.85 | -7.25 | 216.45 | -13.65 | 216.00 | -14.10 | 211.50 | -18.60 | 212.25 | -17.85 | 227.30 | -2.80 | 203.00 | -27.10 | 222.13 | -7.97 |
| SSWL | 2024/06/03 | 1.22 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 211.60 | 299.00 | 206.55 | -4.06% | -2.22% | -0.90% | 2.72% | 1.09% | 3.88% | 2.00% | 11.12% | 4.60% | Range:8.9% | BO: 230.1 R: 237.0 | 40 | | -26 | 203.00 | -8.60 | 206.90 | -4.70 | 209.70 | -1.90 | 217.35 | 5.75 | 213.90 | 2.30 | 219.81 | 8.21 | 215.83 | 4.23 | 235.13 | 23.53 | 221.34 | 9.74 |
| SSWL | 2024/04/22 | 1.60 | Weak Down | Neutral, VWAP-Resist | 220.60 | 299.00 | 211.05 | 0.75% | 2.61% | 1.50% | 2.86% | 3.76% | -1.88% | -3.63% | 3.04% | -6.21% | Range:9.1% | BO: 242.6 R: 247.0 | 34 | | -137 | 222.25 | 1.65 | 226.35 | 5.75 | 223.90 | 3.30 | 226.90 | 6.30 | 228.90 | 8.30 | 216.45 | -4.15 | 212.60 | -8.00 | 227.30 | 6.70 | 206.90 | -13.70 |
| SRM | 2024/06/13 | 0.73 | Sideways | Unknown, 20EMA-Support, VWAP-Support | 177.64 | 237.30 | 142.85 | 4.02% | 2.55% | -0.35% | 1.77% | 1.81% | 0.18% | -0.09% | 17.33% | 51.28% | Range:15.2% | BO: 183.1 R: 186.9 | 48 | | 64 | 184.78 | 7.14 | 182.17 | 4.53 | 177.02 | -0.62 | 180.79 | 3.15 | 180.85 | 3.21 | 177.96 | 0.32 | 177.48 | -0.16 | 208.42 | 30.78 | 268.73 | 91.09 |
| SRM | 2024/06/12 | 0.65 | Sideways | Unknown, 20EMA-Support, VWAP-Support | 176.29 | 237.30 | 142.85 | 0.77% | 4.82% | 3.34% | 0.41% | 2.55% | 0.43% | -0.13% | 24.73% | 40.85% | Range:15.2% | BO: 183.1 R: 186.9 | 46 | | 47 | 177.64 | 1.35 | 184.78 | 8.49 | 182.17 | 5.88 | 177.02 | 0.73 | 180.79 | 4.50 | 177.04 | 0.75 | 176.06 | -0.23 | 219.88 | 43.59 | 248.30 | 72.01 |
| SRM | 2024/06/06 | 0.66 | Weak Down | Unknown, VWAP-Support, BullCross-VWAP | 164.65 | 237.30 | 142.85 | 1.73% | 3.44% | 5.40% | 7.07% | 7.89% | 9.84% | 8.08% | 12.38% | 36.06% | Range:18.9% | BO: 191.45 R: 193.9 | 32 | | -105 | 167.50 | 2.85 | 170.32 | 5.67 | 173.54 | 8.89 | 176.29 | 11.64 | 177.64 | 12.99 | 180.85 | 16.20 | 177.96 | 13.31 | 185.03 | 20.38 | 224.02 | 59.37 |
| SRM | 2024/06/21 | 0.52 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 180.85 | 237.30 | 142.85 | 1.70% | 3.19% | 0.93% | -2.11% | -1.60% | -1.86% | 15.32% | 40.79% | 39.98% | Range:15.9% | BO: 184.78 R: 188.9 | 51 | Cup and Handle | 76 | 183.93 | 3.08 | 186.62 | 5.77 | 182.54 | 1.69 | 177.04 | -3.81 | 177.96 | -2.89 | 177.48 | -3.37 | 208.55 | 27.70 | 254.61 | 73.76 | 253.15 | 72.30 |
| SRM | 2024/05/31 | 0.58 | Weak Down | Unknown, 20EMA-Resist, VWAP-Resist | 175.30 | 237.30 | 170.65 | -1.28% | -11.38% | -8.64% | -6.08% | -4.45% | 5.41% | 4.92% | 0.76% | 25.43% | Range:12.4% | BO: 200.1 R: 204.2 | 31 | | -67 | 173.05 | -2.25 | 155.35 | -19.95 | 160.15 | -15.15 | 164.65 | -10.65 | 167.50 | -7.80 | 184.78 | 9.48 | 183.93 | 8.63 | 176.63 | 1.33 | 219.88 | 44.58 |
| SRHHYPOLTD | 2024/05/21 | 1.04 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 527.95 | 648.80 | 470.00 | 0.46% | -0.62% | -0.11% | -0.45% | -3.16% | -13.77% | 4.61% | 3.56% | 7.93% | Range:7.3% | BO: 577.1 R: 0 | 43 | Bearish Engulfing | -50 | 530.40 | 2.45 | 524.70 | -3.25 | 527.35 | -0.60 | 525.60 | -2.35 | 511.25 | -16.70 | 455.25 | -72.70 | 552.30 | 24.35 | 546.75 | 18.80 | 569.80 | 41.85 |
| SRHHYPOLTD | 2024/04/22 | 0.29 | Strong Up | Bullish, VWAP-Support | 554.55 | 648.80 | 470.00 | -1.52% | 0.86% | 0.87% | 1.35% | 1.01% | -4.07% | -3.26% | -4.90% | -12.46% | Range:18.5% | BO: 584.35 R: 591.05 | 54 | | -36 | 546.10 | -8.45 | 559.30 | 4.75 | 559.40 | 4.85 | 562.05 | 7.50 | 560.15 | 5.60 | 532.00 | -22.55 | 536.45 | -18.10 | 527.35 | -27.20 | 485.45 | -69.10 |
| SRHHYPOLTD | 2024/06/10 | 4.35 | Weak Up | Bullish, 50MA-Support, VWAP-Support | 562.40 | 648.80 | 441.00 | -1.80% | 0.24% | -1.60% | -4.28% | -2.61% | -2.77% | -1.92% | 9.90% | 11.96% | Range:19.1% | BO: 538.9 R: 546.65 | 62 | | 165 | 552.30 | -10.10 | 563.75 | 1.35 | 553.40 | -9.00 | 538.35 | -24.05 | 547.70 | -14.70 | 546.80 | -15.60 | 551.60 | -10.80 | 618.05 | 55.65 | 629.65 | 67.25 |
| SRHHYPOLTD | 2024/05/16 | 0.78 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 537.10 | 648.80 | 470.00 | 0.03% | -1.70% | -1.25% | -2.31% | -1.82% | -8.23% | -2.37% | 1.75% | 3.66% | Range:7.3% | BO: 577.1 R: 0 | 47 | | -27 | 537.25 | 0.15 | 527.95 | -9.15 | 530.40 | -6.70 | 524.70 | -12.40 | 527.35 | -9.75 | 492.90 | -44.20 | 524.35 | -12.75 | 546.50 | 9.40 | 556.75 | 19.65 |
| SRHHYPOLTD | 2024/04/29 | 1.36 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 560.15 | 648.80 | 470.00 | -0.33% | 0.19% | -1.00% | -2.87% | -5.03% | -4.23% | -5.31% | -12.01% | 0.64% | Range:18.5% | BO: 584.35 R: 591.05 | 56 | | -47 | 558.30 | -1.85 | 561.20 | 1.05 | 554.55 | -5.60 | 544.05 | -16.10 | 532.00 | -28.15 | 536.45 | -23.70 | 530.40 | -29.75 | 492.90 | -67.25 | 563.75 | 3.60 |
| SRHHYPOLTD | 2024/04/23 | 0.73 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 546.10 | 648.80 | 470.00 | 2.42% | 2.44% | 2.92% | 2.57% | 2.23% | -1.53% | -1.32% | -3.75% | -6.70% | Range:18.5% | BO: 584.35 R: 591.05 | 51 | | -104 | 559.30 | 13.20 | 559.40 | 13.30 | 562.05 | 15.95 | 560.15 | 14.05 | 558.30 | 12.20 | 537.75 | -8.35 | 538.90 | -7.20 | 525.60 | -20.50 | 509.50 | -36.60 |
| SRGHFL | 2024/06/18 | 2.63 | Strong Up | Bullish, VWAP-Resist | 334.60 | 354.45 | 232.35 | 0.00% | -0.48% | -2.50% | -5.01% | -3.41% | -1.48% | 8.74% | 15.69% | 18.74% | Range:19.1% | BO: 341.55 R: 347.0 | 78 | Bearish Engulfing | 134 | 334.60 | 0.00 | 333.00 | -1.60 | 326.25 | -8.35 | 317.85 | -16.75 | 323.20 | -11.40 | 329.65 | -4.95 | 363.85 | 29.25 | 387.10 | 52.50 | 397.30 | 62.70 |
| SRGHFL | 2024/06/07 | 6.61 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 306.10 | 336.75 | 232.35 | 0.23% | 1.78% | 4.98% | 6.86% | 11.58% | 3.84% | 8.04% | 20.63% | 21.07% | Range:11.5% | BO: 308.0 R: 0 | 74 | | 340 | 306.80 | 0.70 | 311.55 | 5.45 | 321.35 | 15.25 | 327.10 | 21.00 | 341.55 | 35.45 | 317.85 | 11.75 | 330.70 | 24.60 | 369.25 | 63.15 | 370.60 | 64.50 |
| SRGHFL | 2024/05/23 | 6.01 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 284.30 | 336.75 | 232.35 | -1.44% | 0.42% | -0.14% | -1.07% | -0.44% | -0.79% | 15.05% | 13.68% | 34.80% | Range:5.0% | BO: 282.4 R: 288.95 | 65 | | 208 | 280.20 | -4.10 | 285.50 | 1.20 | 283.90 | -0.40 | 281.25 | -3.05 | 283.05 | -1.25 | 282.05 | -2.25 | 327.10 | 42.80 | 323.20 | 38.90 | 383.25 | 98.95 |
| SRF | 2024/06/03 | 0.59 | Strong Down | Neutral, VWAP-Support | 2265.55 | 2693.95 | 2082.25 | -3.18% | 1.30% | 1.37% | 2.06% | 3.93% | 6.91% | 5.66% | 5.50% | 5.70% | Range:17.1% | BO: 2669.05 R: 2693.95 | 39 | | -62 | 2193.55 | -72.00 | 2295.05 | 29.50 | 2296.55 | 31.00 | 2312.30 | 46.75 | 2354.65 | 89.10 | 2422.20 | 156.65 | 2393.85 | 128.30 | 2390.25 | 124.70 | 2394.60 | 129.05 |
| SRF | 2024/05/03 | 1.36 | Strong Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 2567.65 | 2693.95 | 2082.25 | 0.78% | -5.87% | -8.90% | -10.76% | -11.28% | -11.19% | -10.04% | -10.62% | -5.66% | Range:5.6% | BO: 2669.05 R: 2687.5 | 49 | Cup and Handle, Bearish Engulfing | -1 | 2587.60 | 19.95 | 2416.85 | -150.80 | 2339.10 | -228.55 | 2291.35 | -276.30 | 2278.05 | -289.60 | 2280.35 | -287.30 | 2309.90 | -257.75 | 2295.05 | -272.60 | 2422.20 | -145.45 |
| SRF | 2024/05/24 | 0.32 | Strong Down | Neutral, VWAP-Resist | 2289.10 | 2693.95 | 2082.25 | 0.91% | -0.40% | -2.19% | -2.88% | -3.40% | 1.01% | 4.93% | 4.79% | 3.46% | Range:16.6% | BO: 2669.05 R: 2693.95 | 35 | Bearish Engulfing | -27 | 2309.90 | 20.80 | 2280.00 | -9.10 | 2239.00 | -50.10 | 2223.10 | -66.00 | 2211.35 | -77.75 | 2312.30 | 23.20 | 2402.00 | 112.90 | 2398.80 | 109.70 | 2368.30 | 79.20 |
| SRF | 2024/05/15 | 0.97 | Strong Down | Neutral, VWAP-Resist | 2288.20 | 2693.95 | 2082.25 | -0.76% | -0.34% | -0.12% | 0.25% | 0.75% | -2.85% | 0.36% | 5.86% | 6.46% | Range:16.6% | BO: 2669.05 R: 2693.95 | 33 | | -75 | 2270.75 | -17.45 | 2280.35 | -7.85 | 2285.40 | -2.80 | 2293.95 | 5.75 | 2305.45 | 17.25 | 2223.10 | -65.10 | 2296.55 | 8.35 | 2422.20 | 134.00 | 2436.05 | 147.85 |
| SRF | 2024/06/19 | 0.91 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 2416.75 | 2693.95 | 2082.25 | 3.42% | 1.79% | 0.14% | -0.95% | -0.74% | -1.46% | -0.70% | -2.04% | 8.61% | Range:9.4% | BO: 2422.2 R: 2431.25 | 58 | | 102 | 2499.35 | 82.60 | 2460.05 | 43.30 | 2420.25 | 3.50 | 2393.85 | -22.90 | 2398.80 | -17.95 | 2381.50 | -35.25 | 2399.95 | -16.80 | 2367.55 | -49.20 | 2624.90 | 208.15 |
| SRF | 2024/06/13 | 1.25 | Strong Up | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 2399.90 | 2693.95 | 2082.25 | 0.09% | 0.93% | 0.70% | 4.14% | 2.51% | 1.51% | 0.04% | -0.22% | 4.55% | Range:8.6% | BO: 2365.9 R: 2373.05 | 56 | | 154 | 2402.00 | 2.10 | 2422.20 | 22.30 | 2416.75 | 16.85 | 2499.35 | 99.45 | 2460.05 | 60.15 | 2436.05 | 36.15 | 2400.75 | 0.85 | 2394.60 | -5.30 | 2509.05 | 109.15 |
| SRF | 2024/05/28 | 0.54 | Strong Down | Neutral, VWAP-Resist | 2280.00 | 2693.95 | 2082.25 | -1.80% | -2.50% | -3.01% | -0.63% | -3.79% | 2.09% | 6.00% | 6.84% | 5.26% | Range:16.6% | BO: 2669.05 R: 2693.95 | 36 | Bearish Engulfing | -1 | 2239.00 | -41.00 | 2223.10 | -56.90 | 2211.35 | -68.65 | 2265.55 | -14.45 | 2193.55 | -86.45 | 2327.70 | 47.70 | 2416.75 | 136.75 | 2436.05 | 156.05 | 2399.95 | 119.95 |
| SRF | 2024/06/04 | 0.77 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 2193.55 | 2693.95 | 2082.25 | 4.63% | 4.70% | 5.41% | 7.34% | 6.12% | 10.18% | 9.36% | 9.45% | 9.62% | Range:15.2% | BO: 2587.6 R: 2693.95 | 33 | Bearish Engulfing | -180 | 2295.05 | 101.50 | 2296.55 | 103.00 | 2312.30 | 118.75 | 2354.65 | 161.10 | 2327.70 | 134.15 | 2416.75 | 223.20 | 2398.80 | 205.25 | 2400.75 | 207.20 | 2404.50 | 210.95 |
| SRF | 2024/06/14 | 0.84 | Strong Up | Neutral, 50MA-Resist, VWAP-Resist | 2402.00 | 2693.95 | 2082.25 | 0.84% | 0.61% | 4.05% | 2.42% | 0.76% | 2.51% | -1.40% | 0.10% | 6.26% | Range:8.7% | BO: 2399.9 R: 2408.0 | 57 | | 137 | 2422.20 | 20.20 | 2416.75 | 14.75 | 2499.35 | 97.35 | 2460.05 | 58.05 | 2420.25 | 18.25 | 2462.40 | 60.40 | 2368.30 | -33.70 | 2404.50 | 2.50 | 2552.35 | 150.35 |
| SRF | 2024/06/10 | 1.46 | Strong Up | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2354.65 | 2693.95 | 2082.25 | -1.14% | 0.48% | 1.92% | 2.01% | 2.87% | 1.66% | 1.66% | 1.59% | 0.55% | Range:6.8% | BO: 2312.3 R: 2352.7 | 52 | 3 Outside Up | 134 | 2327.70 | -26.95 | 2365.90 | 11.25 | 2399.90 | 45.25 | 2402.00 | 47.35 | 2422.20 | 67.55 | 2393.85 | 39.20 | 2393.70 | 39.05 | 2392.00 | 37.35 | 2367.65 | 13.00 |
| SREEL | 2024/04/30 | 0.54 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 308.40 | 433.70 | 238.05 | -1.30% | -2.03% | -3.19% | -6.44% | -6.81% | -5.48% | -6.14% | -10.25% | -9.21% | Range:12.1% | BO: 324.0 R: 0 | 52 | | 42 | 304.40 | -4.00 | 302.15 | -6.25 | 298.55 | -9.85 | 288.55 | -19.85 | 287.40 | -21.00 | 291.50 | -16.90 | 289.45 | -18.95 | 276.80 | -31.60 | 280.00 | -28.40 |
| SREEL | 2024/05/21 | 1.95 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 287.05 | 433.70 | 238.05 | 0.38% | 0.84% | 1.55% | 2.53% | 1.67% | -11.34% | -4.18% | 1.81% | 1.88% | Range:9.4% | BO: 311.2 R: 316.35 | 41 | | -61 | 288.15 | 1.10 | 289.45 | 2.40 | 291.50 | 4.45 | 294.30 | 7.25 | 291.85 | 4.80 | 254.50 | -32.55 | 275.05 | -12.00 | 292.25 | 5.20 | 292.45 | 5.40 |
| SREEL | 2024/06/13 | 0.53 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 280.00 | 433.70 | 238.05 | 4.50% | 6.61% | 4.32% | 3.75% | 4.37% | 1.79% | 7.27% | 4.80% | 9.95% | Range:15.8% | BO: 302.15 R: 308.1 | 47 | | 3 | 292.60 | 12.60 | 298.50 | 18.50 | 292.10 | 12.10 | 290.50 | 10.50 | 292.25 | 12.25 | 285.00 | 5.00 | 300.35 | 20.35 | 293.45 | 13.45 | 307.85 | 27.85 |
| SREEL | 2024/06/11 | 1.17 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 275.05 | 433.70 | 238.05 | 1.20% | 1.80% | 6.38% | 8.53% | 6.20% | 4.69% | 6.33% | 6.82% | 14.02% | Range:15.8% | BO: 302.15 R: 308.1 | 44 | | -23 | 278.35 | 3.30 | 280.00 | 4.95 | 292.60 | 17.55 | 298.50 | 23.45 | 292.10 | 17.05 | 287.95 | 12.90 | 292.45 | 17.40 | 293.80 | 18.75 | 313.60 | 38.55 |
| SPORTKING | 2024/06/11 | 1.16 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 80.11 | 91.00 | 70.46 | 0.45% | 0.62% | 1.87% | 0.67% | 1.25% | 2.50% | 9.32% | 16.56% | 45.65% | Range:8.2% | BO: 80.57 R: 81.19 | 52 | | 143 | 80.47 | 0.36 | 80.61 | 0.50 | 81.61 | 1.50 | 80.65 | 0.54 | 81.11 | 1.00 | 82.11 | 2.00 | 87.58 | 7.47 | 93.38 | 13.27 | 116.68 | 36.57 |
| SPORTKING | 2024/06/28 | 1.34 | Sideways | Bullish, VWAP-Resist | 84.71 | 91.00 | 70.46 | 3.38% | 4.43% | 3.39% | 2.36% | 2.47% | 10.23% | 36.51% | 59.91% | 50.22% | Range:12.7% | BO: 83.85 R: 84.5 | 68 | 3 Outside Up | 226 | 87.57 | 2.86 | 88.46 | 3.75 | 87.58 | 2.87 | 86.71 | 2.00 | 86.80 | 2.09 | 93.38 | 8.67 | 115.64 | 30.93 | 135.46 | 50.75 | 127.25 | 42.54 |
| SPORTKING | 2024/05/23 | 0.35 | Sideways | Neutral, VWAP-Resist | 78.82 | 91.00 | 70.46 | -0.48% | -1.17% | -1.07% | 0.05% | -0.58% | -0.95% | 2.27% | 3.49% | 10.12% | Range:9.5% | BO: 87.04 R: 88.96 | 36 | | -89 | 78.44 | -0.38 | 77.90 | -0.92 | 77.98 | -0.84 | 78.86 | 0.04 | 78.36 | -0.46 | 78.07 | -0.75 | 80.61 | 1.79 | 81.57 | 2.75 | 86.80 | 7.98 |
| SPMLINFRA | 2024/06/03 | 0.69 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 138.15 | 153.20 | 52.55 | -4.99% | -8.90% | -6.48% | -1.81% | 2.03% | 23.95% | 24.15% | 39.95% | 30.41% | Range:20.6% | BO: 149.6 R: 153.2 | 56 | | 19 | 131.25 | -6.90 | 125.85 | -12.30 | 129.20 | -8.95 | 135.65 | -2.50 | 140.96 | 2.81 | 171.24 | 33.09 | 171.52 | 33.37 | 193.34 | 55.19 | 180.16 | 42.01 |
| SPMLINFRA | 2024/06/20 | 2.90 | Weak Up | Bullish, VWAP-Resist | 180.43 | 188.79 | 52.55 | -4.71% | -5.00% | -4.94% | -6.44% | -10.54% | 7.16% | 0.77% | -5.12% | 2.78% | Range:30.2% | BO: 179.8 R: 0 | 79 | | 140 | 171.94 | -8.49 | 171.41 | -9.02 | 171.52 | -8.91 | 168.81 | -11.62 | 161.41 | -19.02 | 193.34 | 12.91 | 181.82 | 1.39 | 171.19 | -9.24 | 185.45 | 5.02 |
| SPMLINFRA | 2024/06/13 | 3.03 | Sideways | Bullish, VWAP-Resist | 155.33 | 163.17 | 52.55 | 5.00% | 10.24% | 15.75% | 16.16% | 10.69% | 2.41% | 30.69% | 15.99% | 26.40% | Range:19.0% | BO: 155.4 R: 0 | 67 | | 208 | 163.09 | 7.76 | 171.24 | 15.91 | 179.80 | 24.47 | 180.43 | 25.10 | 171.94 | 16.61 | 159.08 | 3.75 | 203.00 | 47.67 | 180.16 | 24.83 | 196.33 | 41.00 |
| SPMLINFRA | 2024/05/02 | 0.66 | Weak Down | Bullish, 50MA-Support | 118.75 | 141.05 | 52.55 | 4.97% | 10.19% | 12.88% | 10.61% | 8.51% | 9.85% | 13.89% | 10.53% | 37.34% | Range:15.8% | BO: 134.4 R: 140.5 | 48 | | -49 | 124.65 | 5.90 | 130.85 | 12.10 | 134.05 | 15.30 | 131.35 | 12.60 | 128.85 | 10.10 | 130.45 | 11.70 | 135.25 | 16.50 | 131.25 | 12.50 | 163.09 | 44.34 |
| SPMLINFRA | 2024/05/03 | 0.50 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 124.65 | 141.05 | 52.55 | 4.97% | 7.54% | 5.38% | 3.37% | 5.82% | 6.22% | 8.22% | 0.96% | 37.38% | Range:15.8% | BO: 134.4 R: 138.5 | 54 | | 128 | 130.85 | 6.20 | 134.05 | 9.40 | 131.35 | 6.70 | 128.85 | 4.20 | 131.90 | 7.25 | 132.40 | 7.75 | 134.90 | 10.25 | 125.85 | 1.20 | 171.24 | 46.59 |
| SPMLINFRA | 2024/05/06 | 4.97 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 130.85 | 141.05 | 52.55 | 2.45% | 0.38% | -1.53% | 0.80% | -0.53% | 11.54% | 5.12% | -1.26% | 37.41% | Range:15.8% | BO: 134.4 R: 138.5 | 59 | | 207 | 134.05 | 3.20 | 131.35 | 0.50 | 128.85 | -2.00 | 131.90 | 1.05 | 130.15 | -0.70 | 145.95 | 15.10 | 137.55 | 6.70 | 129.20 | -1.65 | 179.80 | 48.95 |
| SPMLINFRA | 2024/06/19 | 2.94 | Weak Up | Bullish, VWAP-Support | 179.80 | 179.80 | 52.55 | 0.35% | -4.37% | -4.67% | -4.61% | -6.11% | 2.41% | -0.16% | -2.78% | 3.60% | Range:30.0% | BO: 171.24 R: 0 | 78 | Cup and Handle | 164 | 180.43 | 0.63 | 171.94 | -7.86 | 171.41 | -8.39 | 171.52 | -8.28 | 168.81 | -10.99 | 184.14 | 4.34 | 179.51 | -0.29 | 174.80 | -5.00 | 186.27 | 6.47 |
| SPMLINFRA | 2024/05/22 | 1.52 | Weak Up | Bullish, VWAP-Resist | 149.60 | 153.20 | 52.55 | -4.98% | -9.59% | -9.83% | -8.05% | -8.29% | -15.88% | 3.88% | 14.58% | 29.24% | Range:24.4% | BO: 145.95 R: 0 | 72 | | 265 | 142.15 | -7.45 | 135.25 | -14.35 | 134.90 | -14.70 | 137.55 | -12.05 | 137.20 | -12.40 | 125.85 | -23.75 | 155.40 | 5.80 | 171.41 | 21.81 | 193.34 | 43.74 |
| SPMLINFRA | 2024/06/10 | 1.38 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 140.96 | 153.20 | 52.55 | 4.99% | 10.24% | 10.19% | 15.70% | 21.48% | 21.68% | 24.42% | 28.99% | 27.51% | Range:15.9% | BO: 149.6 R: 153.2 | 58 | | 42 | 148.00 | 7.04 | 155.40 | 14.44 | 155.33 | 14.37 | 163.09 | 22.13 | 171.24 | 30.28 | 171.52 | 30.56 | 175.38 | 34.42 | 181.82 | 40.86 | 179.74 | 38.78 |
| SPMLINFRA | 2024/07/03 | 2.16 | Strong Up | Bullish, VWAP-Support | 184.14 | 188.79 | 52.55 | 5.00% | 10.24% | 5.04% | 0.05% | -2.51% | -0.03% | 2.49% | -4.33% | 11.44% | Range:31.7% | BO: 180.43 R: 188.79 | 69 | | 117 | 193.34 | 9.20 | 203.00 | 18.86 | 193.42 | 9.28 | 184.24 | 0.10 | 179.51 | -4.63 | 184.09 | -0.05 | 188.72 | 4.58 | 176.17 | -7.97 | 205.20 | 21.06 |
| SPMLINFRA | 2024/05/21 | 2.29 | Weak Up | Bullish, VWAP-Support | 145.95 | 145.95 | 52.55 | 2.50% | -2.60% | -7.33% | -7.57% | -5.76% | -10.07% | 1.40% | 17.81% | 26.17% | Range:22.5% | BO: 134.05 R: 137.5 | 69 | | 224 | 149.60 | 3.65 | 142.15 | -3.80 | 135.25 | -10.70 | 134.90 | -11.05 | 137.55 | -8.40 | 131.25 | -14.70 | 148.00 | 2.05 | 171.94 | 25.99 | 184.14 | 38.19 |
| SPMLINFRA | 2024/06/18 | 1.94 | Weak Up | Bullish, VWAP-Support | 171.24 | 171.24 | 52.55 | 5.00% | 5.37% | 0.41% | 0.10% | 0.16% | 2.42% | 7.59% | 4.12% | 14.51% | Range:26.5% | BO: 163.09 R: 163.17 | 75 | | 168 | 179.80 | 8.56 | 180.43 | 9.19 | 171.94 | 0.70 | 171.41 | 0.17 | 171.52 | 0.28 | 175.38 | 4.14 | 184.24 | 13.00 | 178.29 | 7.05 | 196.08 | 24.84 |
| SPMLINFRA | 2024/04/18 | 0.62 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 117.40 | 141.05 | 52.55 | 2.56% | 2.00% | 5.62% | 4.77% | 1.02% | 6.18% | 12.35% | 27.43% | 17.67% | Range:25.1% | BO: 136.5 R: 141.05 | 45 | Bearish Engulfing | -123 | 120.40 | 3.00 | 119.75 | 2.35 | 124.00 | 6.60 | 123.00 | 5.60 | 118.60 | 1.20 | 124.65 | 7.25 | 131.90 | 14.50 | 149.60 | 32.20 | 138.15 | 20.75 |
| SPMLINFRA | 2024/07/02 | 0.73 | Strong Up | Bullish | 175.38 | 188.79 | 52.55 | 4.99% | 10.24% | 15.75% | 10.29% | 5.05% | 2.73% | 2.49% | 5.74% | 17.97% | Range:30.2% | BO: 180.43 R: 188.79 | 65 | | 71 | 184.14 | 8.76 | 193.34 | 17.96 | 203.00 | 27.62 | 193.42 | 18.04 | 184.24 | 8.86 | 180.16 | 4.78 | 179.74 | 4.36 | 185.45 | 10.07 | 206.90 | 31.52 |
| SPMLINFRA | 2024/06/12 | 0.94 | Weak Up | Bullish, VWAP-Support | 155.40 | 155.40 | 52.55 | -0.05% | 4.95% | 10.19% | 15.70% | 16.11% | 3.87% | 24.41% | 10.42% | 27.51% | Range:19.0% | BO: 149.6 R: 153.2 | 68 | | 265 | 155.33 | -0.07 | 163.09 | 7.69 | 171.24 | 15.84 | 179.80 | 24.40 | 180.43 | 25.03 | 161.41 | 6.01 | 193.34 | 37.94 | 171.59 | 16.19 | 198.15 | 42.75 |
| SPMLINFRA | 2024/04/24 | 0.38 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 123.00 | 141.05 | 52.55 | -3.58% | -3.01% | -6.38% | -8.05% | -3.46% | 4.76% | 6.06% | 11.83% | 10.28% | Range:14.0% | BO: 136.5 R: 141.05 | 51 | | -39 | 118.60 | -4.40 | 119.30 | -3.70 | 115.15 | -7.85 | 113.10 | -9.90 | 118.75 | -4.25 | 128.85 | 5.85 | 130.45 | 7.45 | 137.55 | 14.55 | 135.65 | 12.65 |
| SPMLINFRA | 2024/06/11 | 1.30 | Sideways | Bullish, VWAP-Support | 148.00 | 153.20 | 52.55 | 5.00% | 4.95% | 10.20% | 15.70% | 21.49% | 14.06% | 24.42% | 18.20% | 27.51% | Range:15.9% | BO: 149.6 R: 153.2 | 63 | | 168 | 155.40 | 7.40 | 155.33 | 7.33 | 163.09 | 15.09 | 171.24 | 23.24 | 179.80 | 31.80 | 168.81 | 20.81 | 184.14 | 36.14 | 174.94 | 26.94 | 188.72 | 40.72 |
| SPMLINFRA | 2024/04/22 | 0.31 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 119.75 | 141.05 | 52.55 | 3.55% | 2.71% | -0.96% | -0.38% | -3.84% | 11.94% | 8.14% | 12.94% | 5.09% | Range:17.4% | BO: 136.5 R: 141.05 | 47 | | -70 | 124.00 | 4.25 | 123.00 | 3.25 | 118.60 | -1.15 | 119.30 | -0.45 | 115.15 | -4.60 | 134.05 | 14.30 | 129.50 | 9.75 | 135.25 | 15.50 | 125.85 | 6.10 |
| SPLPETRO | 2024/07/03 | 0.48 | Strong Up | Bullish, VWAP-Support | 788.00 | 820.80 | 521.25 | -0.34% | 7.70% | 9.91% | 10.85% | 11.84% | 14.44% | 10.76% | 2.60% | 9.02% | Range:18.9% | BO: 797.65 R: 820.8 | 65 | | 51 | 785.30 | -2.70 | 848.70 | 60.70 | 866.10 | 78.10 | 873.50 | 85.50 | 881.30 | 93.30 | 901.75 | 113.75 | 872.80 | 84.80 | 808.50 | 20.50 | 859.10 | 71.10 |
| SPLPETRO | 2024/05/13 | 1.35 | Strong Up | Bullish, VWAP-Support | 719.10 | 783.00 | 521.25 | -2.74% | -3.71% | -4.45% | -2.90% | -3.62% | -7.03% | -10.10% | 2.32% | 8.82% | Range:11.9% | BO: 718.05 R: 730.0 | 65 | | 166 | 699.40 | -19.70 | 692.40 | -26.70 | 687.10 | -32.00 | 698.25 | -20.85 | 693.05 | -26.05 | 668.55 | -50.55 | 646.50 | -72.60 | 735.75 | 16.65 | 782.55 | 63.45 |
| SPLIL | 2024/06/27 | 1.55 | Sideways | Bullish, VWAP-Resist | 62.67 | 80.65 | 52.30 | -1.40% | 2.15% | -0.35% | -0.53% | -1.39% | -0.96% | -2.63% | 5.65% | 0.81% | Range:11.2% | BO: 62.84 R: 63.79 | 58 | | 133 | 61.79 | -0.88 | 64.02 | 1.35 | 62.45 | -0.22 | 62.34 | -0.33 | 61.80 | -0.87 | 62.07 | -0.60 | 61.02 | -1.65 | 66.21 | 3.54 | 63.18 | 0.51 |
| SPLIL | 2024/06/03 | 2.20 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 58.70 | 80.65 | 52.30 | -4.94% | -4.17% | -1.45% | 0.85% | 1.19% | 1.41% | 6.88% | 5.28% | 9.06% | Range:7.2% | BO: 62.0 R: 63.9 | 46 | | -79 | 55.80 | -2.90 | 56.25 | -2.45 | 57.85 | -0.85 | 59.20 | 0.50 | 59.40 | 0.70 | 59.53 | 0.83 | 62.74 | 4.04 | 61.80 | 3.10 | 64.02 | 5.32 |
| SPLIL | 2024/05/22 | 0.32 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 59.60 | 80.65 | 52.30 | -0.17% | -1.17% | 1.68% | -1.68% | -0.50% | -5.62% | -0.34% | 2.15% | 3.69% | Range:5.8% | BO: 62.0 R: 63.9 | 47 | | -30 | 59.50 | -0.10 | 58.90 | -0.70 | 60.60 | 1.00 | 58.60 | -1.00 | 59.30 | -0.30 | 56.25 | -3.35 | 59.40 | -0.20 | 60.88 | 1.28 | 61.80 | 2.20 |
| SPLIL | 2024/05/27 | 2.47 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 60.60 | 80.65 | 52.30 | -3.30% | -2.15% | -4.37% | -5.03% | -3.14% | -1.98% | -1.77% | 3.42% | 1.02% | Range:5.8% | BO: 62.0 R: 63.9 | 52 | | 17 | 58.60 | -2.00 | 59.30 | -1.30 | 57.95 | -2.65 | 57.55 | -3.05 | 58.70 | -1.90 | 59.40 | -1.20 | 59.53 | -1.07 | 62.67 | 2.07 | 61.22 | 0.62 |
| SPLIL | 2024/04/29 | 0.46 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 59.85 | 80.65 | 52.30 | 1.92% | 0.84% | 1.00% | -0.75% | -2.42% | 3.59% | -0.42% | -3.84% | -0.75% | Range:16.3% | BO: 63.15 R: 64.8 | 48 | Bearish Engulfing | 19 | 61.00 | 1.15 | 60.35 | 0.50 | 60.45 | 0.60 | 59.40 | -0.45 | 58.40 | -1.45 | 62.00 | 2.15 | 59.60 | -0.25 | 57.55 | -2.30 | 59.40 | -0.45 |
| SPIC | 2024/06/19 | 4.47 | Sideways | Bullish, VWAP-Resist | 84.91 | 107.50 | 63.60 | 9.90% | 5.19% | 1.27% | 0.15% | -0.34% | -1.38% | 0.20% | 2.89% | -0.31% | Range:20.3% | BO: 82.9 R: 83.5 | 69 | | 140 | 93.32 | 8.41 | 89.32 | 4.41 | 85.99 | 1.08 | 85.04 | 0.13 | 84.62 | -0.29 | 83.74 | -1.17 | 85.08 | 0.17 | 87.36 | 2.45 | 84.65 | -0.26 |
| SPIC | 2024/05/15 | 0.62 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 77.85 | 107.50 | 63.60 | 0.19% | -1.54% | -1.22% | -3.15% | -5.59% | -8.99% | -8.41% | 6.49% | 7.35% | Range:11.0% | BO: 83.4 R: 85.8 | 48 | | -22 | 78.00 | 0.15 | 76.65 | -1.20 | 76.90 | -0.95 | 75.40 | -2.45 | 73.50 | -4.35 | 70.85 | -7.00 | 71.30 | -6.55 | 82.90 | 5.05 | 83.57 | 5.72 |
| SPIC | 2024/06/03 | 1.07 | Sideways | Neutral, VWAP-Resist | 72.25 | 107.50 | 63.60 | -6.37% | -3.04% | -1.31% | 1.66% | 10.17% | 14.74% | 17.70% | 16.91% | 19.75% | Range:13.2% | BO: 81.6 R: 82.8 | 38 | | -65 | 67.65 | -4.60 | 70.05 | -2.20 | 71.30 | -0.95 | 73.45 | 1.20 | 79.60 | 7.35 | 82.90 | 10.65 | 85.04 | 12.79 | 84.47 | 12.22 | 86.52 | 14.27 |
| SPIC | 2024/04/23 | 0.58 | Sideways | Neutral, VWAP-Resist | 79.25 | 107.50 | 63.60 | 2.90% | 2.33% | 5.24% | 3.85% | 2.78% | -3.60% | -1.77% | -6.50% | -10.03% | Range:13.6% | BO: 81.4 R: 82.35 | 51 | | 22 | 81.55 | 2.30 | 81.10 | 1.85 | 83.40 | 4.15 | 82.30 | 3.05 | 81.45 | 2.20 | 76.40 | -2.85 | 77.85 | -1.40 | 74.10 | -5.15 | 71.30 | -7.95 |
| SPIC | 2024/06/06 | 0.91 | Sideways | Neutral, VWAP-Resist | 71.30 | 107.50 | 63.60 | 3.02% | 11.64% | 11.22% | 11.08% | 11.50% | 25.27% | 17.21% | 24.12% | 22.52% | Range:13.3% | BO: 78.0 R: 79.75 | 41 | | -49 | 73.45 | 2.15 | 79.60 | 8.30 | 79.30 | 8.00 | 79.20 | 7.90 | 79.50 | 8.20 | 89.32 | 18.02 | 83.57 | 12.27 | 88.50 | 17.20 | 87.36 | 16.06 |
| SPIC | 2024/04/22 | 0.76 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 79.35 | 107.50 | 63.60 | -0.13% | 2.77% | 2.21% | 5.10% | 3.72% | -3.97% | -2.71% | -6.36% | -11.72% | Range:13.6% | BO: 81.4 R: 82.35 | 51 | | 0 | 79.25 | -0.10 | 81.55 | 2.20 | 81.10 | 1.75 | 83.40 | 4.05 | 82.30 | 2.95 | 76.20 | -3.15 | 77.20 | -2.15 | 74.30 | -5.05 | 70.05 | -9.30 |
| SPENCERS | 2024/06/21 | 0.47 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 91.87 | 139.30 | 63.05 | -0.61% | -2.27% | 3.30% | -0.50% | -1.81% | -5.54% | -10.74% | -13.01% | -6.07% | Range:18.8% | BO: 94.4 R: 96.45 | 53 | | 106 | 91.31 | -0.56 | 89.78 | -2.09 | 94.90 | 3.03 | 91.41 | -0.46 | 90.21 | -1.66 | 86.78 | -5.09 | 82.00 | -9.87 | 79.92 | -11.95 | 86.29 | -5.58 |
| SPECIALITY | 2024/07/01 | 0.74 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 174.21 | 287.10 | 152.80 | -0.85% | -1.80% | -1.18% | -1.21% | -2.20% | -0.76% | -5.05% | -0.30% | -3.13% | Range:10.0% | BO: 182.8 R: 0 | 46 | Bearish Engulfing | 13 | 172.73 | -1.48 | 171.08 | -3.13 | 172.15 | -2.06 | 172.10 | -2.11 | 170.38 | -3.83 | 172.89 | -1.32 | 165.41 | -8.80 | 173.69 | -0.52 | 168.76 | -5.45 |
| SPECIALITY | 2024/05/21 | 0.65 | Weak Down | Neutral, VWAP-Resist | 182.65 | 287.10 | 168.20 | -1.62% | -2.22% | -1.62% | -3.07% | -5.04% | -12.73% | -6.56% | -3.04% | -6.33% | Range:12.9% | BO: 197.5 R: 200.7 | 45 | | -37 | 179.70 | -2.95 | 178.60 | -4.05 | 179.70 | -2.95 | 177.05 | -5.60 | 173.45 | -9.20 | 159.40 | -23.25 | 170.66 | -11.99 | 177.10 | -5.55 | 171.08 | -11.57 |
| SPECIALITY | 2024/05/03 | 0.70 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 191.60 | 287.10 | 168.20 | -2.37% | -2.48% | -2.43% | -5.64% | -2.09% | -4.41% | -7.59% | -13.60% | -9.25% | Range:14.0% | BO: 204.95 R: 212.0 | 47 | | 2 | 187.05 | -4.55 | 186.85 | -4.75 | 186.95 | -4.65 | 180.80 | -10.80 | 187.60 | -4.00 | 183.15 | -8.45 | 177.05 | -14.55 | 165.55 | -26.05 | 173.87 | -17.73 |
| SPCENET | 2024/06/26 | 1.23 | Sideways | Bullish, VWAP-Resist | 33.95 | 39.40 | 21.90 | -4.74% | -4.95% | -4.62% | -4.15% | -5.21% | -7.86% | -9.66% | -17.05% | -20.71% | Range:30.5% | BO: 35.34 R: 35.49 | 61 | | 74 | 32.34 | -1.61 | 32.27 | -1.68 | 32.38 | -1.57 | 32.54 | -1.41 | 32.18 | -1.77 | 31.28 | -2.67 | 30.67 | -3.28 | 28.16 | -5.79 | 26.92 | -7.03 |
| SPCENET | 2024/04/30 | 0.36 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 30.20 | 39.40 | 21.90 | 3.48% | 2.81% | -0.33% | -4.47% | -5.96% | -6.95% | -8.28% | -6.79% | 5.50% | Range:19.4% | BO: 32.15 R: 32.9 | 52 | | 65 | 31.25 | 1.05 | 31.05 | 0.85 | 30.10 | -0.10 | 28.85 | -1.35 | 28.40 | -1.80 | 28.10 | -2.10 | 27.70 | -2.50 | 28.15 | -2.05 | 31.86 | 1.66 |
| SPCENET | 2024/06/18 | 1.45 | Sideways | Bullish, VWAP-Support | 34.87 | 39.40 | 21.90 | -5.05% | -2.58% | -4.79% | -5.59% | 1.35% | -6.68% | -5.59% | -12.85% | -12.25% | Range:29.6% | BO: 33.69 R: 34.79 | 71 | | 183 | 33.11 | -1.76 | 33.97 | -0.90 | 33.20 | -1.67 | 32.92 | -1.95 | 35.34 | 0.47 | 32.54 | -2.33 | 32.92 | -1.95 | 30.39 | -4.48 | 30.60 | -4.27 |
| SPCENET | 2024/06/10 | 1.40 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 27.53 | 39.40 | 21.90 | 1.53% | 11.99% | 15.73% | 22.38% | 26.66% | 28.37% | 18.20% | 16.56% | 5.12% | Range:13.1% | BO: 29.0 R: 0 | 50 | | 88 | 27.95 | 0.42 | 30.83 | 3.30 | 31.86 | 4.33 | 33.69 | 6.16 | 34.87 | 7.34 | 35.34 | 7.81 | 32.54 | 5.01 | 32.09 | 4.56 | 28.94 | 1.41 |
| SPCENET | 2024/06/19 | 0.63 | Sideways | Bullish, VWAP-Resist | 33.11 | 39.40 | 21.90 | 2.60% | 0.27% | -0.57% | 6.74% | 2.54% | -2.81% | -5.53% | -9.00% | -16.73% | Range:29.6% | BO: 34.87 R: 35.0 | 63 | | 124 | 33.97 | 0.86 | 33.20 | 0.09 | 32.92 | -0.19 | 35.34 | 2.23 | 33.95 | 0.84 | 32.18 | -0.93 | 31.28 | -1.83 | 30.13 | -2.98 | 27.57 | -5.54 |
| SPCENET | 2024/05/21 | 0.77 | Sideways | Neutral, VWAP-Resist | 27.20 | 39.40 | 21.90 | -0.74% | 1.84% | 3.86% | -0.74% | -3.49% | -9.74% | 2.76% | 22.06% | 18.31% | Range:13.8% | BO: 31.25 R: 32.0 | 41 | | -64 | 27.00 | -0.20 | 27.70 | 0.50 | 28.25 | 1.05 | 27.00 | -0.20 | 26.25 | -0.95 | 24.55 | -2.65 | 27.95 | 0.75 | 33.20 | 6.00 | 32.18 | 4.98 |
| SPARC | 2024/05/13 | 0.28 | Strong Down | Neutral, VWAP-Resist | 214.55 | 472.80 | 208.20 | 2.26% | 1.33% | 1.91% | 0.82% | 0.58% | -0.47% | -5.20% | 9.25% | 15.43% | Range:53.5% | BO: 452.3 R: 472.8 | 25 | Bearish Engulfing | -65 | 219.40 | 4.85 | 217.40 | 2.85 | 218.65 | 4.10 | 216.30 | 1.75 | 215.80 | 1.25 | 213.55 | -1.00 | 203.40 | -11.15 | 234.40 | 19.85 | 247.65 | 33.10 |
| SPARC | 2024/05/24 | 0.51 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 223.65 | 472.80 | 208.00 | -2.57% | -4.52% | -5.19% | -8.00% | -7.96% | -1.27% | 4.75% | 10.73% | 9.33% | Range:30.0% | BO: 300.15 R: 0 | 35 | | 142 | 217.90 | -5.75 | 213.55 | -10.10 | 212.05 | -11.60 | 205.75 | -17.90 | 205.85 | -17.80 | 220.80 | -2.85 | 234.27 | 10.62 | 247.65 | 24.00 | 244.51 | 20.86 |
| SPARC | 2024/06/03 | 0.65 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 211.70 | 472.80 | 202.50 | -3.92% | -0.80% | 3.85% | 4.30% | 3.01% | 11.43% | 13.58% | 14.75% | 11.99% | Range:13.3% | BO: 237.35 R: 243.8 | 33 | | -57 | 203.40 | -8.30 | 210.00 | -1.70 | 219.85 | 8.15 | 220.80 | 9.10 | 218.08 | 6.38 | 235.90 | 24.20 | 240.45 | 28.75 | 242.93 | 31.23 | 237.09 | 25.39 |
| SPARC | 2024/05/21 | 0.17 | Strong Down | Neutral, VWAP-Resist | 215.80 | 472.80 | 208.20 | -2.02% | -1.30% | 3.64% | 0.97% | -1.04% | -5.75% | 1.46% | 10.17% | 11.34% | Range:39.9% | BO: 350.05 R: 0 | 28 | | -49 | 211.45 | -4.35 | 213.00 | -2.80 | 223.65 | 7.85 | 217.90 | 2.10 | 213.55 | -2.25 | 203.40 | -12.40 | 218.94 | 3.14 | 237.75 | 21.95 | 240.27 | 24.47 |
| SPARC | 2024/06/25 | 0.94 | Weak Up | Neutral, 50MA-Resist, VWAP-Resist | 240.45 | 472.80 | 196.10 | 2.99% | 1.83% | -0.02% | 0.32% | -2.23% | 1.72% | -1.40% | -5.74% | -10.33% | Range:15.6% | BO: 240.94 R: 245.14 | 56 | | 93 | 247.65 | 7.20 | 244.85 | 4.40 | 240.39 | -0.06 | 241.23 | 0.78 | 235.09 | -5.36 | 244.58 | 4.13 | 237.09 | -3.36 | 226.66 | -13.79 | 215.62 | -24.83 |
| SPARC | 2024/05/09 | 1.02 | Strong Down | Neutral, VWAP-Resist | 212.15 | 472.80 | 208.20 | 3.23% | 1.13% | 3.42% | 2.47% | 3.06% | 5.42% | -2.97% | 3.20% | 13.57% | Range:53.8% | BO: 455.3 R: 472.8 | 23 | | -76 | 219.00 | 6.85 | 214.55 | 2.40 | 219.40 | 7.25 | 217.40 | 5.25 | 218.65 | 6.50 | 223.65 | 11.50 | 205.85 | -6.30 | 218.94 | 6.79 | 240.94 | 28.79 |
| SPARC | 2024/06/07 | 1.99 | Sideways | Neutral, VWAP-Resist | 220.80 | 472.80 | 196.10 | -1.23% | -0.84% | 0.71% | 6.16% | 6.10% | 9.12% | 9.25% | 8.54% | 1.08% | Range:9.1% | BO: 223.65 R: 229.7 | 43 | | 124 | 218.08 | -2.72 | 218.94 | -1.86 | 222.36 | 1.56 | 234.40 | 13.60 | 234.27 | 13.47 | 240.94 | 20.14 | 241.23 | 20.43 | 239.65 | 18.85 | 223.18 | 2.38 |
| SPANDANA | 2024/05/21 | 0.39 | Strong Down | Neutral, VWAP-Resist | 800.10 | 1243.20 | 768.05 | -0.84% | -0.93% | -3.14% | -3.66% | -3.76% | -9.83% | -3.65% | -6.14% | -7.22% | Range:13.0% | BO: 897.85 R: 935.6 | 37 | | -27 | 793.35 | -6.75 | 792.65 | -7.45 | 774.95 | -25.15 | 770.80 | -29.30 | 770.00 | -30.10 | 721.45 | -78.65 | 770.90 | -29.20 | 751.00 | -49.10 | 742.35 | -57.75 |
| SPANDANA | 2024/04/24 | 0.69 | Strong Up | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 897.85 | 1243.20 | 769.55 | -0.95% | -1.98% | -2.08% | -2.73% | -2.95% | -12.54% | -11.46% | -14.24% | -13.17% | Range:11.5% | BO: 902.65 R: 914.0 | 53 | | 86 | 889.35 | -8.50 | 880.10 | -17.75 | 879.15 | -18.70 | 873.35 | -24.50 | 871.40 | -26.45 | 785.25 | -112.60 | 794.95 | -102.90 | 770.00 | -127.85 | 779.60 | -118.25 |
| SPANDANA | 2024/04/22 | 0.39 | Strong Up | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 878.65 | 1243.20 | 769.55 | 0.22% | 2.19% | 1.22% | 0.17% | 0.06% | -7.02% | -10.58% | -11.80% | -15.09% | Range:11.5% | BO: 902.65 R: 914.0 | 49 | | -12 | 880.55 | 1.90 | 897.85 | 19.20 | 889.35 | 10.70 | 880.10 | 1.45 | 879.15 | 0.50 | 816.95 | -61.70 | 785.70 | -92.95 | 774.95 | -103.70 | 746.10 | -132.55 |
| SPANDANA | 2024/06/06 | 1.60 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 777.05 | 1243.20 | 678.05 | 0.33% | -0.83% | -0.79% | -0.05% | 0.06% | -3.35% | -9.10% | -6.62% | -9.16% | Range:11.7% | BO: 816.95 R: 848.2 | 46 | | -17 | 779.60 | 2.55 | 770.60 | -6.45 | 770.90 | -6.15 | 776.70 | -0.35 | 777.55 | 0.50 | 751.00 | -26.05 | 706.35 | -70.70 | 725.60 | -51.45 | 705.85 | -71.20 |
| SPANDANA | 2024/06/03 | 1.46 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 781.95 | 1243.20 | 750.00 | -7.74% | -4.58% | -0.63% | -0.30% | -1.45% | -1.96% | -6.71% | -5.56% | -6.61% | Range:13.2% | BO: 871.4 R: 890.0 | 42 | | 31 | 721.45 | -60.50 | 746.10 | -35.85 | 777.05 | -4.90 | 779.60 | -2.35 | 770.60 | -11.35 | 766.60 | -15.35 | 729.45 | -52.50 | 738.45 | -43.50 | 730.25 | -51.70 |
| SPANDANA | 2024/04/23 | 0.61 | Strong Up | Neutral, 20EMA-Support, VWAP-Support | 880.55 | 1243.20 | 769.55 | 1.96% | 1.00% | -0.05% | -0.16% | -0.82% | -9.09% | -11.28% | -12.46% | -11.75% | Range:11.5% | BO: 902.65 R: 914.0 | 49 | | 5 | 897.85 | 17.30 | 889.35 | 8.80 | 880.10 | -0.45 | 879.15 | -1.40 | 873.35 | -7.20 | 800.50 | -80.05 | 781.25 | -99.30 | 770.80 | -109.75 | 777.05 | -103.50 |
| SPAL | 2024/06/03 | 0.39 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 573.60 | 674.85 | 515.75 | -2.83% | 1.68% | 2.68% | 0.24% | 0.21% | 6.58% | 25.35% | 38.69% | 47.04% | Range:7.4% | BO: 607.9 R: 651.0 | 43 | | -105 | 557.35 | -16.25 | 583.25 | 9.65 | 588.95 | 15.35 | 575.00 | 1.40 | 574.80 | 1.20 | 611.35 | 37.75 | 719.00 | 145.40 | 795.50 | 221.90 | 843.40 | 269.80 |
| SPAL | 2024/04/23 | 0.23 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 586.85 | 674.85 | 515.75 | 0.03% | 1.65% | 0.43% | -0.38% | 0.74% | 3.59% | 0.40% | 0.61% | 0.36% | Range:9.7% | BO: 613.15 R: 615.55 | 49 | | -45 | 587.05 | 0.20 | 596.55 | 9.70 | 589.40 | 2.55 | 584.60 | -2.25 | 591.20 | 4.35 | 607.90 | 21.05 | 589.20 | 2.35 | 590.45 | 3.60 | 588.95 | 2.10 |
| SOUTHWEST | 2024/06/12 | 2.19 | Sideways | Bullish, VWAP-Resist | 119.05 | 188.20 | 98.10 | 10.40% | 11.13% | 5.38% | 3.98% | 2.89% | -3.93% | 4.65% | -5.00% | -10.61% | Range:14.8% | BO: 120.49 R: 123.59 | 61 | | 190 | 131.43 | 12.38 | 132.30 | 13.25 | 125.45 | 6.40 | 123.79 | 4.74 | 122.49 | 3.44 | 114.37 | -4.68 | 124.59 | 5.54 | 113.10 | -5.95 | 106.42 | -12.63 |
| SOUTHWEST | 2024/06/03 | 1.46 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 103.65 | 188.20 | 98.10 | -0.63% | 0.34% | 2.51% | 4.92% | 9.55% | 21.03% | 6.70% | 20.20% | 7.22% | Range:14.3% | BO: 119.75 R: 121.9 | 37 | Bearish Engulfing | -75 | 103.00 | -0.65 | 104.00 | 0.35 | 106.25 | 2.60 | 108.75 | 5.10 | 113.55 | 9.90 | 125.45 | 21.80 | 110.59 | 6.94 | 124.59 | 20.94 | 111.13 | 7.48 |
| SOUTHWEST | 2024/04/18 | 1.06 | Weak Up | Neutral, VWAP-Resist | 121.10 | 188.20 | 98.10 | -1.11% | 0.83% | 1.07% | 0.21% | -1.90% | -3.26% | -6.36% | -8.92% | -14.41% | Range:21.8% | BO: 126.8 R: 129.75 | 51 | | 79 | 119.75 | -1.35 | 122.10 | 1.00 | 122.40 | 1.30 | 121.35 | 0.25 | 118.80 | -2.30 | 117.15 | -3.95 | 113.40 | -7.70 | 110.30 | -10.80 | 103.65 | -17.45 |
| SOUTHWEST | 2024/05/29 | 0.87 | Weak Down | Neutral, VWAP-Resist | 106.10 | 188.20 | 98.10 | -3.25% | 1.41% | -2.31% | -2.92% | -1.98% | 12.21% | 15.45% | 9.79% | 12.39% | Range:12.2% | BO: 120.8 R: 126.0 | 36 | | -147 | 102.65 | -3.45 | 107.60 | 1.50 | 103.65 | -2.45 | 103.00 | -3.10 | 104.00 | -2.10 | 119.05 | 12.95 | 122.49 | 16.39 | 116.49 | 10.39 | 119.25 | 13.15 |
| SOUTHWEST | 2024/06/07 | 1.65 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 108.75 | 188.20 | 98.10 | 4.41% | 10.80% | 9.47% | 20.86% | 21.66% | 1.71% | 7.12% | 14.57% | -0.97% | Range:13.8% | BO: 119.05 R: 120.95 | 47 | | 75 | 113.55 | 4.80 | 120.49 | 11.74 | 119.05 | 10.30 | 131.43 | 22.68 | 132.30 | 23.55 | 110.61 | 1.86 | 116.49 | 7.74 | 124.60 | 15.85 | 107.69 | -1.06 |
| SOUTHWEST | 2024/04/22 | 0.74 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 122.10 | 188.20 | 98.10 | 0.25% | -0.61% | -2.70% | -1.06% | -2.42% | -5.77% | -9.71% | -11.06% | -14.82% | Range:21.8% | BO: 126.8 R: 129.75 | 52 | | 74 | 122.40 | 0.30 | 121.35 | -0.75 | 118.80 | -3.30 | 120.80 | -1.30 | 119.15 | -2.95 | 115.05 | -7.05 | 110.25 | -11.85 | 108.60 | -13.50 | 104.00 | -18.10 |
| SOUTHBANK | 2024/04/29 | 1.28 | Sideways | Bullish, VWAP-Support | 31.05 | 40.15 | 23.05 | -0.97% | -5.96% | -7.25% | -9.66% | -10.95% | -10.31% | -9.50% | -13.20% | -11.69% | Range:12.2% | BO: 30.45 R: 30.8 | 61 | | 181 | 30.75 | -0.30 | 29.20 | -1.85 | 28.80 | -2.25 | 28.05 | -3.00 | 27.65 | -3.40 | 27.85 | -3.20 | 28.10 | -2.95 | 26.95 | -4.10 | 27.42 | -3.63 |
| SOUTHBANK | 2024/06/10 | 0.83 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 27.55 | 40.15 | 23.05 | -1.09% | -0.47% | 1.05% | 0.58% | 0.54% | -0.44% | -3.52% | -3.41% | -1.31% | Range:10.4% | BO: 28.25 R: 28.55 | 49 | | 36 | 27.25 | -0.30 | 27.42 | -0.13 | 27.84 | 0.29 | 27.71 | 0.16 | 27.70 | 0.15 | 27.43 | -0.12 | 26.58 | -0.97 | 26.61 | -0.94 | 27.19 | -0.36 |
| SOUTHBANK | 2024/06/06 | 0.91 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 27.20 | 40.15 | 23.05 | 1.47% | 1.29% | 0.18% | 0.81% | 2.35% | 2.02% | -0.96% | -1.87% | -0.99% | Range:10.4% | BO: 28.25 R: 28.55 | 47 | | -22 | 27.60 | 0.40 | 27.55 | 0.35 | 27.25 | 0.05 | 27.42 | 0.22 | 27.84 | 0.64 | 27.75 | 0.55 | 26.94 | -0.26 | 26.69 | -0.51 | 26.93 | -0.27 |
| SOUTHBANK | 2024/04/22 | 1.15 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 28.90 | 40.15 | 23.05 | -0.35% | 0.69% | 5.19% | 5.36% | 7.44% | -4.33% | -3.63% | -4.33% | -8.13% | Range:7.6% | BO: 29.5 R: 30.65 | 50 | | 16 | 28.80 | -0.10 | 29.10 | 0.20 | 30.40 | 1.50 | 30.45 | 1.55 | 31.05 | 2.15 | 27.65 | -1.25 | 27.85 | -1.05 | 27.65 | -1.25 | 26.55 | -2.35 |
| SOUTHBANK | 2024/04/26 | 1.33 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 30.45 | 40.15 | 23.05 | 1.97% | 0.99% | -4.11% | -5.42% | -7.88% | -11.17% | -7.22% | -12.81% | -10.51% | Range:10.5% | BO: 30.4 R: 30.5 | 58 | | 159 | 31.05 | 0.60 | 30.75 | 0.30 | 29.20 | -1.25 | 28.80 | -1.65 | 28.05 | -2.40 | 27.05 | -3.40 | 28.25 | -2.20 | 26.55 | -3.90 | 27.25 | -3.20 |
| SOUTHBANK | 2024/04/23 | 0.80 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 28.80 | 40.15 | 23.05 | 1.04% | 5.56% | 5.73% | 7.81% | 6.77% | -3.82% | -3.99% | -3.65% | -5.56% | Range:7.6% | BO: 29.5 R: 29.95 | 49 | | 47 | 29.10 | 0.30 | 30.40 | 1.60 | 30.45 | 1.65 | 31.05 | 2.25 | 30.75 | 1.95 | 27.70 | -1.10 | 27.65 | -1.15 | 27.75 | -1.05 | 27.20 | -1.60 |
| SOUTHBANK | 2024/07/02 | 1.27 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 26.58 | 40.15 | 23.05 | 0.71% | 0.79% | 1.84% | 0.15% | 0.41% | 0.87% | 2.29% | -0.94% | -9.44% | Range:11.3% | BO: 28.52 R: 28.85 | 40 | Bearish Engulfing | -135 | 26.77 | 0.19 | 26.79 | 0.21 | 27.07 | 0.49 | 26.62 | 0.04 | 26.69 | 0.11 | 26.81 | 0.23 | 27.19 | 0.61 | 26.33 | -0.25 | 24.07 | -2.51 |
| SOUTHBANK | 2024/05/21 | 0.59 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 28.25 | 40.15 | 23.05 | -0.53% | -1.06% | -2.12% | -1.77% | -2.83% | -10.44% | -3.54% | -1.77% | -5.24% | Range:12.9% | BO: 31.05 R: 31.8 | 48 | | 3 | 28.10 | -0.15 | 27.95 | -0.30 | 27.65 | -0.60 | 27.75 | -0.50 | 27.45 | -0.80 | 25.30 | -2.95 | 27.25 | -1.00 | 27.75 | -0.50 | 26.77 | -1.48 |
| SOUTHBANK | 2024/06/03 | 1.45 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 27.75 | 40.15 | 23.05 | -8.83% | -4.32% | -1.98% | -0.54% | -0.72% | -0.18% | -1.15% | -3.46% | -3.39% | Range:9.1% | BO: 29.2 R: 31.15 | 48 | | 33 | 25.30 | -2.45 | 26.55 | -1.20 | 27.20 | -0.55 | 27.60 | -0.15 | 27.55 | -0.20 | 27.70 | -0.05 | 27.43 | -0.32 | 26.79 | -0.96 | 26.81 | -0.94 |
| SOTL | 2024/07/02 | 0.66 | Strong Up | Bullish, VWAP-Resist | 555.45 | 614.90 | 315.00 | 7.47% | 12.97% | 15.61% | 13.15% | 15.46% | 9.90% | 7.37% | 13.20% | 6.76% | Range:20.2% | BO: 571.6 R: 590.95 | 58 | Cup and Handle, Bearish Engulfing | 82 | 596.95 | 41.50 | 627.50 | 72.05 | 642.15 | 86.70 | 628.50 | 73.05 | 641.30 | 85.85 | 610.45 | 55.00 | 596.40 | 40.95 | 628.75 | 73.30 | 593.00 | 37.55 |
| SOTL | 2024/06/18 | 0.96 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 524.90 | 614.90 | 315.00 | 1.69% | 2.47% | 1.20% | 1.71% | 4.78% | 5.82% | 22.18% | 9.97% | 18.38% | Range:13.1% | BO: 524.2 R: 534.45 | 54 | Cup and Handle | 113 | 533.75 | 8.85 | 537.85 | 12.95 | 531.20 | 6.30 | 533.85 | 8.95 | 550.00 | 25.10 | 555.45 | 30.55 | 641.30 | 116.40 | 577.25 | 52.35 | 621.40 | 96.50 |
| SOTL | 2024/06/03 | 0.57 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 493.40 | 614.90 | 315.00 | -7.59% | -2.35% | -0.24% | 2.31% | 4.25% | 6.38% | 11.47% | 27.18% | 23.72% | Range:15.6% | BO: 584.6 R: 598.5 | 41 | | -122 | 455.95 | -37.45 | 481.80 | -11.60 | 492.20 | -1.20 | 504.80 | 11.40 | 514.35 | 20.95 | 524.90 | 31.50 | 550.00 | 56.60 | 627.50 | 134.10 | 610.45 | 117.05 |
| SOTL | 2024/04/26 | 1.03 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 591.75 | 614.90 | 315.00 | 0.02% | -2.02% | -2.21% | -3.73% | -5.59% | -14.69% | -14.35% | -15.83% | -11.74% | Range:30.5% | BO: 594.0 R: 614.9 | 75 | | 84 | 591.85 | 0.10 | 579.80 | -11.95 | 578.70 | -13.05 | 569.65 | -22.10 | 558.70 | -33.05 | 504.80 | -86.95 | 506.85 | -84.90 | 498.05 | -93.70 | 522.25 | -69.50 |
| SOTL | 2024/06/06 | 0.36 | Strong Down | Neutral, VWAP-Resist | 492.20 | 614.90 | 315.00 | 2.56% | 4.50% | 6.11% | 4.19% | 4.49% | 7.92% | 13.29% | 30.29% | 17.01% | Range:22.0% | BO: 584.6 R: 598.5 | 45 | | -55 | 504.80 | 12.60 | 514.35 | 22.15 | 522.25 | 30.05 | 512.80 | 20.60 | 514.30 | 22.10 | 531.20 | 39.00 | 557.60 | 65.40 | 641.30 | 149.10 | 575.90 | 83.70 |
| SOTL | 2024/06/10 | 0.51 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 514.35 | 614.90 | 315.00 | 1.54% | -0.30% | -0.01% | 1.92% | 2.05% | 6.93% | 7.99% | 21.03% | 15.95% | Range:19.0% | BO: 562.65 R: 585.95 | 51 | Momentum Gainer | 86 | 522.25 | 7.90 | 512.80 | -1.55 | 514.30 | -0.05 | 524.20 | 9.85 | 524.90 | 10.55 | 550.00 | 35.65 | 555.45 | 41.10 | 622.50 | 108.15 | 596.40 | 82.05 |
| SONATSOFTW | 2024/06/20 | 2.29 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 602.60 | 870.00 | 469.60 | 0.41% | -2.36% | -4.34% | -2.85% | -2.26% | 7.47% | 3.64% | 13.43% | 9.09% | Range:16.9% | BO: 586.05 R: 591.7 | 60 | | 88 | 605.10 | 2.50 | 588.35 | -14.25 | 576.45 | -26.15 | 585.45 | -17.15 | 589.00 | -13.60 | 647.60 | 45.00 | 624.55 | 21.95 | 683.50 | 80.90 | 657.35 | 54.75 |
| SONATSOFTW | 2024/06/03 | 0.99 | Strong Down | Neutral, VWAP-Resist | 503.75 | 870.00 | 496.50 | -0.55% | 1.91% | 7.67% | 16.34% | 16.30% | 11.02% | 14.43% | 28.56% | 34.62% | Range:26.2% | BO: 682.3 R: 698.9 | 28 | | -103 | 501.00 | -2.75 | 513.35 | 9.60 | 542.40 | 38.65 | 586.05 | 82.30 | 585.85 | 82.10 | 559.25 | 55.50 | 576.45 | 72.70 | 647.60 | 143.85 | 678.15 | 174.40 |
| SONATSOFTW | 2024/06/10 | 0.76 | Strong Up | Neutral, VWAP-Support | 585.85 | 870.00 | 469.60 | -1.89% | -1.13% | -2.07% | -3.65% | -4.54% | -1.60% | 7.57% | 6.61% | 25.91% | Range:14.5% | BO: 586.05 R: 590.0 | 56 | | 192 | 574.80 | -11.05 | 579.25 | -6.60 | 573.75 | -12.10 | 564.45 | -21.40 | 559.25 | -26.60 | 576.45 | -9.40 | 630.20 | 44.35 | 624.55 | 38.70 | 737.65 | 151.80 |
| SONATSOFTW | 2024/06/07 | 3.19 | Strong Up | Neutral, VWAP-Support, BullCross-VWAP | 586.05 | 870.00 | 469.60 | -0.03% | -1.92% | -1.16% | -2.10% | -3.69% | 0.39% | 6.05% | 4.95% | 16.63% | Range:14.5% | BO: 548.55 R: 569.0 | 56 | Momentum Gainer | 221 | 585.85 | -0.20 | 574.80 | -11.25 | 579.25 | -6.80 | 573.75 | -12.30 | 564.45 | -21.60 | 588.35 | 2.30 | 621.50 | 35.45 | 615.05 | 29.00 | 683.50 | 97.45 |
| SONATSOFTW | 2024/05/21 | 0.53 | Strong Down | Neutral, VWAP-Resist | 524.35 | 870.00 | 496.50 | -0.96% | -0.35% | -1.20% | 4.62% | 3.74% | -4.45% | 9.62% | 15.40% | 19.28% | Range:27.2% | BO: 694.2 R: 705.0 | 24 | Bearish Engulfing | -48 | 519.30 | -5.05 | 522.50 | -1.85 | 518.05 | -6.30 | 548.55 | 24.20 | 543.95 | 19.60 | 501.00 | -23.35 | 574.80 | 50.45 | 605.10 | 80.75 | 625.45 | 101.10 |
| SONATSOFTW | 2024/06/21 | 2.58 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 605.10 | 870.00 | 469.60 | -2.77% | -4.73% | -3.25% | -2.66% | -2.09% | 5.15% | 17.42% | 21.91% | 3.55% | Range:17.2% | BO: 602.6 R: 605.0 | 60 | | 129 | 588.35 | -16.75 | 576.45 | -28.65 | 585.45 | -19.65 | 589.00 | -16.10 | 592.45 | -12.65 | 636.25 | 31.15 | 710.50 | 105.40 | 737.65 | 132.55 | 626.60 | 21.50 |
| SONATSOFTW | 2024/06/13 | 0.67 | Strong Up | Neutral, VWAP-Resist | 573.75 | 870.00 | 469.60 | -1.62% | -2.53% | -1.78% | 5.03% | 5.46% | 3.26% | 10.89% | 18.20% | 27.18% | Range:14.5% | BO: 586.05 R: 591.7 | 52 | Cup and Handle | 89 | 564.45 | -9.30 | 559.25 | -14.50 | 563.55 | -10.20 | 602.60 | 28.85 | 605.10 | 31.35 | 592.45 | 18.70 | 636.25 | 62.50 | 678.15 | 104.40 | 729.70 | 155.95 |
| SONATSOFTW | 2024/05/15 | 1.55 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 527.85 | 870.00 | 496.50 | 0.77% | 1.39% | -0.66% | -1.62% | -1.01% | -1.86% | 2.76% | 5.95% | 12.24% | Range:30.5% | BO: 727.25 R: 745.45 | 23 | | -74 | 531.90 | 4.05 | 535.20 | 7.35 | 524.35 | -3.50 | 519.30 | -8.55 | 522.50 | -5.35 | 518.05 | -9.80 | 542.40 | 14.55 | 559.25 | 31.40 | 592.45 | 64.60 |
| SONATSOFTW | 2024/06/06 | 0.83 | Strong Down | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 542.40 | 870.00 | 469.60 | 8.05% | 8.01% | 5.97% | 6.79% | 5.78% | 11.56% | 9.23% | 15.65% | 22.30% | Range:21.5% | BO: 638.2 R: 660.45 | 44 | | 63 | 586.05 | 43.65 | 585.85 | 43.45 | 574.80 | 32.40 | 579.25 | 36.85 | 573.75 | 31.35 | 605.10 | 62.70 | 592.45 | 50.05 | 627.30 | 84.90 | 663.35 | 120.95 |
| SONATSOFTW | 2024/05/28 | 0.58 | Strong Down | Neutral, VWAP-Support | 543.95 | 870.00 | 496.50 | -0.96% | -4.76% | -5.28% | -7.39% | -7.90% | 5.67% | 3.60% | 8.92% | 13.07% | Range:27.2% | BO: 694.2 R: 705.0 | 36 | | 115 | 538.75 | -5.20 | 518.05 | -25.90 | 515.25 | -28.70 | 503.75 | -40.20 | 501.00 | -42.95 | 574.80 | 30.85 | 563.55 | 19.60 | 592.45 | 48.50 | 615.05 | 71.10 |
| SONAMLTD | 2024/05/06 | 3.38 | Sideways | Bullish, VWAP-Support | 43.50 | 47.50 | 32.00 | 1.72% | -1.91% | -4.60% | -1.84% | -2.07% | -6.44% | -9.08% | -9.54% | -8.62% | Range:9.4% | BO: 42.12 R: 42.47 | 71 | | 193 | 44.25 | 0.75 | 42.67 | -0.83 | 41.50 | -2.00 | 42.70 | -0.80 | 42.60 | -0.90 | 40.70 | -2.80 | 39.55 | -3.95 | 39.35 | -4.15 | 39.75 | -3.75 |
| SONAMLTD | 2024/06/19 | 0.29 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 39.75 | 47.50 | 32.00 | -2.16% | -0.58% | -1.69% | -1.21% | -0.13% | -4.38% | -5.43% | 29.76% | 38.57% | Range:14.2% | BO: 41.3 R: 43.35 | 49 | | 72 | 38.89 | -0.86 | 39.52 | -0.23 | 39.08 | -0.67 | 39.27 | -0.48 | 39.70 | -0.05 | 38.01 | -1.74 | 37.59 | -2.16 | 51.58 | 11.83 | 55.08 | 15.33 |
| SONAMLTD | 2024/05/07 | 1.68 | Sideways | Bullish, VWAP-Support | 44.25 | 47.50 | 32.00 | -3.57% | -6.21% | -3.50% | -3.73% | -3.95% | -7.68% | -13.11% | -11.41% | -12.11% | Range:10.9% | BO: 43.5 R: 44.0 | 74 | | 174 | 42.67 | -1.58 | 41.50 | -2.75 | 42.70 | -1.55 | 42.60 | -1.65 | 42.50 | -1.75 | 40.85 | -3.40 | 38.45 | -5.80 | 39.20 | -5.05 | 38.89 | -5.36 |
| SONAMLTD | 2024/06/06 | 0.27 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 39.35 | 47.50 | 32.00 | -0.38% | -0.43% | 3.13% | -0.33% | 1.17% | 0.43% | 0.10% | -6.84% | 31.08% | Range:19.9% | BO: 44.25 R: 45.25 | 48 | | -59 | 39.20 | -0.15 | 39.18 | -0.17 | 40.58 | 1.23 | 39.22 | -0.13 | 39.81 | 0.46 | 39.52 | 0.17 | 39.39 | 0.04 | 36.66 | -2.69 | 51.58 | 12.23 |
| SONAMLTD | 2024/07/02 | 0.32 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 38.65 | 47.50 | 32.00 | -1.66% | -0.80% | 0.44% | -1.79% | -5.15% | 2.95% | 45.49% | 40.91% | 25.69% | Range:12.6% | BO: 42.0 R: 0 | 44 | | -34 | 38.01 | -0.64 | 38.34 | -0.31 | 38.82 | 0.17 | 37.96 | -0.69 | 36.66 | -1.99 | 39.79 | 1.14 | 56.23 | 17.58 | 54.46 | 15.81 | 48.58 | 9.93 |
| SONAMLTD | 2024/04/22 | 0.58 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 39.62 | 47.50 | 32.00 | -0.43% | -0.23% | -0.43% | 1.67% | 4.04% | 11.69% | 7.27% | -2.83% | -6.61% | Range:8.8% | BO: 41.25 R: 42.12 | 47 | | -59 | 39.45 | -0.17 | 39.53 | -0.09 | 39.45 | -0.17 | 40.28 | 0.66 | 41.22 | 1.60 | 44.25 | 4.63 | 42.50 | 2.88 | 38.50 | -1.12 | 37.00 | -2.62 |
| SONAMLTD | 2024/06/24 | 0.36 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 39.08 | 47.50 | 32.00 | 0.49% | 1.59% | 0.08% | 0.79% | 0.84% | -2.87% | -7.34% | 35.44% | 37.23% | Range:12.6% | BO: 42.15 R: 0 | 47 | Bearish Engulfing | 16 | 39.27 | 0.19 | 39.70 | 0.62 | 39.11 | 0.03 | 39.39 | 0.31 | 39.41 | 0.33 | 37.96 | -1.12 | 36.21 | -2.87 | 52.93 | 13.85 | 53.63 | 14.55 |
| SONAMLTD | 2024/04/18 | 0.26 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 39.90 | 47.50 | 32.00 | -0.58% | -0.70% | -1.13% | -0.93% | -1.13% | 5.56% | 7.02% | 2.38% | -0.25% | Range:8.8% | BO: 41.25 R: 42.12 | 49 | | -49 | 39.67 | -0.23 | 39.62 | -0.28 | 39.45 | -0.45 | 39.53 | -0.37 | 39.45 | -0.45 | 42.12 | 2.22 | 42.70 | 2.80 | 40.85 | 0.95 | 39.80 | -0.10 |
| SONAMLTD | 2024/06/11 | 1.80 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 40.58 | 47.50 | 32.00 | -3.35% | -1.90% | -1.21% | -0.99% | -2.05% | -2.17% | -6.33% | -6.73% | 30.43% | Range:17.5% | BO: 42.95 R: 44.8 | 52 | | 71 | 39.22 | -1.36 | 39.81 | -0.77 | 40.09 | -0.49 | 40.18 | -0.40 | 39.75 | -0.83 | 39.70 | -0.88 | 38.01 | -2.57 | 37.85 | -2.73 | 52.93 | 12.35 |
| SONAMLTD | 2024/04/29 | 3.39 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 41.22 | 47.50 | 32.00 | 0.15% | 0.68% | 2.18% | 5.53% | 7.35% | 3.11% | -0.90% | -3.20% | -4.85% | Range:4.7% | BO: 41.25 R: 42.12 | 59 | | 116 | 41.28 | 0.06 | 41.50 | 0.28 | 42.12 | 0.90 | 43.50 | 2.28 | 44.25 | 3.03 | 42.50 | 1.28 | 40.85 | -0.37 | 39.90 | -1.32 | 39.22 | -2.00 |
| SONAMLTD | 2024/05/08 | 1.00 | Sideways | Bullish, VWAP-Resist | 42.67 | 47.50 | 32.00 | -2.74% | 0.07% | -0.16% | -0.40% | -4.27% | -5.55% | -8.48% | -8.18% | -7.38% | Range:10.9% | BO: 44.25 R: 44.55 | 60 | | 114 | 41.50 | -1.17 | 42.70 | 0.03 | 42.60 | -0.07 | 42.50 | -0.17 | 40.85 | -1.82 | 40.30 | -2.37 | 39.05 | -3.62 | 39.18 | -3.49 | 39.52 | -3.15 |
| SONAMLTD | 2024/06/28 | 0.17 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 39.39 | 47.50 | 32.00 | 0.05% | -1.88% | -3.50% | -2.67% | -1.45% | -3.91% | 30.95% | 42.04% | 34.91% | Range:12.6% | BO: 42.0 R: 0 | 48 | | -59 | 39.41 | 0.02 | 38.65 | -0.74 | 38.01 | -1.38 | 38.34 | -1.05 | 38.82 | -0.57 | 37.85 | -1.54 | 51.58 | 12.19 | 55.95 | 16.56 | 53.14 | 13.75 |
| SONACOMS | 2024/06/10 | 0.46 | Strong Up | Bullish, VWAP-Resist | 660.20 | 718.85 | 488.10 | -1.35% | 0.33% | -1.26% | -1.80% | -2.86% | -3.98% | 1.63% | 9.04% | 4.13% | Range:14.1% | BO: 664.45 R: 676.0 | 57 | | 119 | 651.30 | -8.90 | 662.35 | 2.15 | 651.90 | -8.30 | 648.30 | -11.90 | 641.30 | -18.90 | 633.90 | -26.30 | 670.95 | 10.75 | 719.90 | 59.70 | 687.45 | 27.25 |
| SONACOMS | 2024/05/15 | 1.96 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 604.55 | 718.85 | 488.10 | 0.08% | 1.36% | 5.42% | 4.72% | 3.83% | 5.54% | 8.68% | 6.08% | 6.03% | Range:16.2% | BO: 681.25 R: 706.1 | 42 | | -59 | 605.05 | 0.50 | 612.75 | 8.20 | 637.30 | 32.75 | 633.10 | 28.55 | 627.70 | 23.15 | 638.05 | 33.50 | 657.00 | 52.45 | 641.30 | 36.75 | 641.00 | 36.45 |
| SONACOMS | 2024/06/03 | 0.74 | Strong Up | Bullish, VWAP-Resist | 658.55 | 718.85 | 488.10 | -3.80% | 0.43% | -0.24% | 0.90% | 0.25% | -2.62% | -3.74% | 1.27% | 8.44% | Range:13.3% | BO: 651.1 R: 657.0 | 60 | | 165 | 633.50 | -25.05 | 661.40 | 2.85 | 657.00 | -1.55 | 664.45 | 5.90 | 660.20 | 1.65 | 641.30 | -17.25 | 633.90 | -24.65 | 666.90 | 8.35 | 714.15 | 55.60 |
| SONACOMS | 2024/05/16 | 0.57 | Strong Down | Neutral, VWAP-Resist | 605.05 | 718.85 | 488.10 | 1.27% | 5.33% | 4.64% | 3.74% | 4.19% | 7.61% | 9.82% | 6.26% | 10.67% | Range:16.2% | BO: 681.25 R: 691.0 | 42 | | -19 | 612.75 | 7.70 | 637.30 | 32.25 | 633.10 | 28.05 | 627.70 | 22.65 | 630.40 | 25.35 | 651.10 | 46.05 | 664.45 | 59.40 | 642.90 | 37.85 | 669.60 | 64.55 |
| SONACOMS | 2024/07/02 | 1.28 | Sideways | Bullish, VWAP-Resist | 670.95 | 718.85 | 488.10 | -0.02% | -0.60% | -2.09% | 0.61% | 1.37% | 6.44% | 2.46% | 2.72% | -2.77% | Range:6.2% | BO: 669.6 R: 676.0 | 60 | | 190 | 670.80 | -0.15 | 666.90 | -4.05 | 656.90 | -14.05 | 675.05 | 4.10 | 680.15 | 9.20 | 714.15 | 43.20 | 687.45 | 16.50 | 689.20 | 18.25 | 652.35 | -18.60 |
| SONACOMS | 2024/04/18 | 0.64 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 677.50 | 718.85 | 488.10 | 0.55% | -2.41% | -1.83% | -1.58% | -1.49% | -9.93% | -12.89% | -6.55% | -2.80% | Range:9.6% | BO: 705.95 R: 716.0 | 53 | | 36 | 681.25 | 3.75 | 661.20 | -16.30 | 665.10 | -12.40 | 666.80 | -10.70 | 667.40 | -10.10 | 610.25 | -67.25 | 590.20 | -87.30 | 633.10 | -44.40 | 658.55 | -18.95 |
| SONACOMS | 2024/06/27 | 0.75 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 647.35 | 718.85 | 488.10 | -0.98% | 3.44% | 3.65% | 3.62% | 3.02% | 11.21% | 7.13% | 4.89% | 4.86% | Range:6.6% | BO: 664.45 R: 676.0 | 52 | | -8 | 641.00 | -6.35 | 669.60 | 22.25 | 670.95 | 23.60 | 670.80 | 23.45 | 666.90 | 19.55 | 719.90 | 72.55 | 693.50 | 46.15 | 679.00 | 31.65 | 678.80 | 31.45 |
| SONACOMS | 2024/05/02 | 1.91 | Strong Down | Neutral, VWAP-Resist | 608.25 | 718.85 | 488.10 | 0.33% | -0.26% | 0.99% | 1.03% | -0.45% | -0.53% | 3.64% | 4.15% | 6.58% | Range:13.8% | BO: 705.95 R: 714.0 | 33 | | -189 | 610.25 | 2.00 | 606.65 | -1.60 | 614.30 | 6.05 | 614.50 | 6.25 | 605.50 | -2.75 | 605.05 | -3.20 | 630.40 | 22.15 | 633.50 | 25.25 | 648.30 | 40.05 |
| SOMICONVEY | 2024/05/21 | 3.75 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 138.50 | 155.40 | 59.05 | -2.74% | 4.58% | 1.12% | 0.04% | 0.65% | -12.45% | -5.62% | 18.87% | 30.87% | Range:22.0% | BO: 149.85 R: 155.4 | 56 | | 41 | 134.70 | -3.80 | 144.85 | 6.35 | 140.05 | 1.55 | 138.55 | 0.05 | 139.40 | 0.90 | 121.25 | -17.25 | 130.71 | -7.79 | 164.64 | 26.14 | 181.26 | 42.76 |
| SOMICONVEY | 2024/06/26 | 5.37 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 235.58 | 235.58 | 59.05 | -10.00% | -14.50% | -18.52% | -22.60% | -23.06% | -25.72% | -5.20% | -15.53% | -24.23% | Range:48.5% | BO: 196.32 R: 0 | 82 | | 256 | 212.02 | -23.56 | 201.41 | -34.17 | 191.94 | -43.64 | 182.34 | -53.24 | 181.26 | -54.32 | 175.00 | -60.58 | 223.32 | -12.26 | 199.00 | -36.58 | 178.50 | -57.08 |
| SOMICONVEY | 2024/05/13 | 1.90 | Weak Up | Neutral, VWAP-Resist | 118.40 | 155.40 | 59.05 | 1.48% | -1.22% | 3.67% | 8.83% | 16.98% | 17.74% | 2.41% | 24.98% | 98.97% | Range:21.0% | BO: 149.85 R: 155.4 | 31 | | -171 | 120.15 | 1.75 | 116.95 | -1.45 | 122.75 | 4.35 | 128.85 | 10.45 | 138.50 | 20.10 | 139.40 | 21.00 | 121.25 | 2.85 | 147.98 | 29.58 | 235.58 | 117.18 |
| SOMICONVEY | 2024/05/02 | 1.81 | Sideways | Bullish, VWAP-Support | 145.10 | 153.20 | 59.05 | 2.00% | 3.27% | -1.90% | -6.79% | -11.44% | -15.40% | -3.48% | -16.44% | 2.74% | Range:12.9% | BO: 147.0 R: 149.9 | 66 | Cup and Handle | 64 | 148.00 | 2.90 | 149.85 | 4.75 | 142.35 | -2.75 | 135.25 | -9.85 | 128.50 | -16.60 | 122.75 | -22.35 | 140.05 | -5.05 | 121.25 | -23.85 | 149.08 | 3.98 |
| SOMICONVEY | 2024/04/30 | 1.96 | Sideways | Bullish, VWAP-Support | 145.00 | 153.20 | 59.05 | 0.07% | 2.07% | 3.34% | -1.83% | -6.72% | -19.34% | -0.10% | -7.62% | 2.06% | Range:12.9% | BO: 147.0 R: 149.9 | 66 | | 65 | 145.10 | 0.10 | 148.00 | 3.00 | 149.85 | 4.85 | 142.35 | -2.65 | 135.25 | -9.75 | 116.95 | -28.05 | 144.85 | -0.15 | 133.95 | -11.05 | 147.98 | 2.98 |
| SOMICONVEY | 2024/06/10 | 1.32 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 128.27 | 155.40 | 59.05 | 1.90% | 14.42% | 15.37% | 16.22% | 12.41% | 53.05% | 42.15% | 43.25% | 63.72% | Range:19.3% | BO: 144.85 R: 148.75 | 46 | | -54 | 130.71 | 2.44 | 146.77 | 18.50 | 147.98 | 19.71 | 149.08 | 20.81 | 144.19 | 15.92 | 196.32 | 68.05 | 182.34 | 54.07 | 183.75 | 55.48 | 210.00 | 81.73 |
| SOMICONVEY | 2024/06/21 | 1.98 | Weak Up | Bullish, VWAP-Resist | 164.64 | 176.88 | 59.05 | -0.63% | 19.24% | 43.09% | 28.78% | 22.33% | 5.11% | 17.18% | 27.55% | 10.33% | Range:29.4% | BO: 171.85 R: 173.55 | 65 | | 149 | 163.60 | -1.04 | 196.32 | 31.68 | 235.58 | 70.94 | 212.02 | 47.38 | 201.41 | 36.77 | 173.06 | 8.42 | 192.93 | 28.29 | 210.00 | 45.36 | 181.64 | 17.00 |
| SOMICONVEY | 2024/05/31 | 0.32 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 136.10 | 155.40 | 59.05 | -1.58% | -10.91% | -10.47% | -4.45% | -1.40% | 9.54% | 20.21% | 33.18% | 48.84% | Range:22.0% | BO: 149.85 R: 155.4 | 51 | | 30 | 133.95 | -2.15 | 121.25 | -14.85 | 121.85 | -14.25 | 130.05 | -6.05 | 134.20 | -1.90 | 149.08 | 12.98 | 163.60 | 27.50 | 181.26 | 45.16 | 202.57 | 66.47 |
| SOMICONVEY | 2024/05/17 | 0.68 | Weak Down | Neutral | 128.85 | 155.40 | 59.05 | 7.49% | 4.54% | 12.42% | 8.69% | 7.53% | 3.96% | -0.45% | 33.37% | 41.51% | Range:22.0% | BO: 149.85 R: 155.4 | 47 | | -28 | 138.50 | 9.65 | 134.70 | 5.85 | 144.85 | 16.00 | 140.05 | 11.20 | 138.55 | 9.70 | 133.95 | 5.10 | 128.27 | -0.58 | 171.85 | 43.00 | 182.34 | 53.49 |
| SOMICONVEY | 2024/04/23 | 1.76 | Sideways | Bullish | 141.35 | 153.20 | 59.05 | 1.98% | 4.00% | 3.89% | 1.84% | 2.58% | -4.32% | -17.26% | -1.98% | -7.99% | Range:9.5% | BO: 139.5 R: 153.2 | 67 | | 126 | 144.15 | 2.80 | 147.00 | 5.65 | 146.85 | 5.50 | 143.95 | 2.60 | 145.00 | 3.65 | 135.25 | -6.10 | 116.95 | -24.40 | 138.55 | -2.80 | 130.05 | -11.30 |
| SOMICONVEY | 2024/05/06 | 3.67 | Sideways | Bullish, VWAP-Resist | 149.85 | 155.40 | 59.05 | -5.01% | -9.74% | -14.25% | -18.52% | -20.99% | -7.57% | -6.97% | -13.21% | -3.48% | Range:14.5% | BO: 148.0 R: 149.9 | 71 | | 105 | 142.35 | -7.50 | 135.25 | -14.60 | 128.50 | -21.35 | 122.10 | -27.75 | 118.40 | -31.45 | 138.50 | -11.35 | 139.40 | -10.45 | 130.05 | -19.80 | 144.63 | -5.22 |
| SOMICONVEY | 2024/04/19 | 1.54 | Sideways | Bullish | 135.90 | 153.20 | 59.05 | 1.99% | 4.01% | 6.07% | 8.17% | 8.06% | 10.26% | -12.88% | 6.59% | -10.78% | Range:12.3% | BO: 145.95 R: 153.2 | 61 | | 53 | 138.60 | 2.70 | 141.35 | 5.45 | 144.15 | 8.25 | 147.00 | 11.10 | 146.85 | 10.95 | 149.85 | 13.95 | 118.40 | -17.50 | 144.85 | 8.95 | 121.25 | -14.65 |
| SOMICONVEY | 2024/06/07 | 1.06 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 134.20 | 155.40 | 59.05 | -4.42% | -2.60% | 9.37% | 10.27% | 11.09% | 21.91% | 43.03% | 30.40% | 56.62% | Range:19.3% | BO: 144.85 R: 148.75 | 51 | | -19 | 128.27 | -5.93 | 130.71 | -3.49 | 146.77 | 12.57 | 147.98 | 13.78 | 149.08 | 14.88 | 163.60 | 29.40 | 191.94 | 57.74 | 175.00 | 40.80 | 210.18 | 75.98 |
| SOMATEX | 2024/04/23 | 0.53 | Sideways | Bullish | 36.50 | 37.50 | 18.65 | 4.93% | 10.14% | 4.66% | -0.27% | -5.21% | -8.63% | -1.23% | -8.49% | -8.22% | Range:17.6% | BO: 36.55 R: 37.5 | 67 | | 186 | 38.30 | 1.80 | 40.20 | 3.70 | 38.20 | 1.70 | 36.40 | -0.10 | 34.60 | -1.90 | 33.35 | -3.15 | 36.05 | -0.45 | 33.40 | -3.10 | 33.50 | -3.00 |
| SOMATEX | 2024/04/19 | 0.96 | Sideways | Bullish, 20EMA-Support | 33.15 | 37.50 | 18.65 | 4.98% | 10.11% | 15.54% | 21.27% | 15.23% | -0.75% | 2.71% | 9.35% | 0.60% | Range:17.6% | BO: 36.55 R: 37.5 | 56 | | 34 | 34.80 | 1.65 | 36.50 | 3.35 | 38.30 | 5.15 | 40.20 | 7.05 | 38.20 | 5.05 | 32.90 | -0.25 | 34.05 | 0.90 | 36.25 | 3.10 | 33.35 | 0.20 |
| SOMATEX | 2024/06/24 | 0.64 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 33.84 | 42.20 | 18.65 | -0.35% | -0.33% | -0.68% | 0.62% | 2.10% | -0.77% | -1.27% | 0.47% | -0.62% | Range:8.0% | BO: 36.25 R: 38.05 | 46 | | -55 | 33.72 | -0.12 | 33.73 | -0.11 | 33.61 | -0.23 | 34.05 | 0.21 | 34.55 | 0.71 | 33.58 | -0.26 | 33.41 | -0.43 | 34.00 | 0.16 | 33.63 | -0.21 |
| SOMATEX | 2024/04/22 | 0.39 | Sideways | Bullish | 34.80 | 37.50 | 18.65 | 4.89% | 10.06% | 15.52% | 9.77% | 4.60% | -2.87% | 2.73% | -1.01% | -3.74% | Range:17.6% | BO: 36.55 R: 37.5 | 62 | | 127 | 36.50 | 1.70 | 38.30 | 3.50 | 40.20 | 5.40 | 38.20 | 3.40 | 36.40 | 1.60 | 33.80 | -1.00 | 35.75 | 0.95 | 34.45 | -0.35 | 33.50 | -1.30 |
| SOMATEX | 2024/05/23 | 0.81 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 36.25 | 42.20 | 18.65 | -4.97% | -7.86% | -7.17% | -6.21% | -7.17% | -7.59% | -2.43% | -6.98% | -5.32% | Range:18.2% | BO: 40.2 R: 42.2 | 57 | | 139 | 34.45 | -1.80 | 33.40 | -2.85 | 33.65 | -2.60 | 34.00 | -2.25 | 33.65 | -2.60 | 33.50 | -2.75 | 35.37 | -0.88 | 33.72 | -2.53 | 34.32 | -1.93 |
| SOMATEX | 2024/04/24 | 0.62 | Sideways | Bullish | 38.30 | 38.30 | 18.65 | 4.96% | -0.26% | -4.96% | -9.66% | -9.14% | -12.40% | -10.57% | -12.14% | -11.75% | Range:21.4% | BO: 36.55 R: 37.5 | 71 | | 214 | 40.20 | 1.90 | 38.20 | -0.10 | 36.40 | -1.90 | 34.60 | -3.70 | 34.80 | -3.50 | 33.55 | -4.75 | 34.25 | -4.05 | 33.65 | -4.65 | 33.80 | -4.50 |
| SOMATEX | 2024/05/15 | 0.46 | Sideways | Bullish, VWAP-Resist | 36.05 | 42.20 | 18.65 | -4.99% | -6.80% | -4.16% | 0.55% | 0.55% | -6.66% | -7.07% | -5.44% | -5.55% | Range:25.1% | BO: 40.2 R: 42.2 | 58 | | 42 | 34.25 | -1.80 | 33.60 | -2.45 | 34.55 | -1.50 | 36.25 | 0.20 | 36.25 | 0.20 | 33.65 | -2.40 | 33.50 | -2.55 | 34.09 | -1.96 | 34.05 | -2.00 |
| SOMATEX | 2024/05/30 | 0.30 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 33.65 | 42.20 | 18.65 | 1.04% | 1.34% | -0.89% | -0.45% | -0.45% | 5.11% | 1.66% | 1.04% | 2.23% | Range:9.6% | BO: 36.4 R: 39.9 | 47 | | -36 | 34.00 | 0.35 | 34.10 | 0.45 | 33.35 | -0.30 | 33.50 | -0.15 | 33.50 | -0.15 | 35.37 | 1.72 | 34.21 | 0.56 | 34.00 | 0.35 | 34.40 | 0.75 |
| SOMATEX | 2024/06/12 | 1.09 | Sideways | Bullish, VWAP-Resist | 35.94 | 42.20 | 18.65 | -1.59% | -1.61% | -5.15% | -3.20% | -4.26% | -6.48% | -7.35% | -7.04% | -5.37% | Range:8.0% | BO: 36.25 R: 38.05 | 59 | | 218 | 35.37 | -0.57 | 35.36 | -0.58 | 34.09 | -1.85 | 34.79 | -1.15 | 34.41 | -1.53 | 33.61 | -2.33 | 33.30 | -2.64 | 33.41 | -2.53 | 34.01 | -1.93 |
| SOMATEX | 2024/04/26 | 7.28 | Sideways | Bullish, VWAP-Resist | 38.20 | 42.20 | 18.65 | -4.71% | -9.42% | -8.90% | -11.13% | -13.87% | -10.86% | -9.55% | -11.91% | -5.71% | Range:25.1% | BO: 40.2 R: 0 | 65 | Bearish Engulfing | 135 | 36.40 | -1.80 | 34.60 | -3.60 | 34.80 | -3.40 | 33.95 | -4.25 | 32.90 | -5.30 | 34.05 | -4.15 | 34.55 | -3.65 | 33.65 | -4.55 | 36.02 | -2.18 |
| SOMATEX | 2024/04/25 | 7.30 | Sideways | Bullish, VWAP-Support | 40.20 | 40.20 | 18.65 | -4.98% | -9.45% | -13.93% | -13.43% | -15.55% | -15.80% | -16.42% | -15.42% | -14.65% | Range:25.1% | BO: 38.3 R: 0 | 74 | | 191 | 38.20 | -2.00 | 36.40 | -3.80 | 34.60 | -5.60 | 34.80 | -5.40 | 33.95 | -6.25 | 33.85 | -6.35 | 33.60 | -6.60 | 34.00 | -6.20 | 34.31 | -5.89 |
| SOMATEX | 2024/06/20 | 2.30 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 34.41 | 42.20 | 18.65 | -0.58% | -1.66% | -2.01% | -1.98% | -2.32% | -3.23% | -0.61% | -2.24% | 2.18% | Range:8.0% | BO: 36.25 R: 38.05 | 49 | | 9 | 34.21 | -0.20 | 33.84 | -0.57 | 33.72 | -0.69 | 33.73 | -0.68 | 33.61 | -0.80 | 33.30 | -1.11 | 34.20 | -0.21 | 33.64 | -0.77 | 35.16 | 0.75 |
| SOMATEX | 2024/05/08 | 0.19 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 33.35 | 42.20 | 18.65 | 0.60% | 1.50% | 2.10% | 7.20% | 8.10% | 8.70% | 0.90% | 2.88% | 2.58% | Range:25.1% | BO: 40.2 R: 42.2 | 48 | | -49 | 33.55 | 0.20 | 33.85 | 0.50 | 34.05 | 0.70 | 35.75 | 2.40 | 36.05 | 2.70 | 36.25 | 2.90 | 33.65 | 0.30 | 34.31 | 0.96 | 34.21 | 0.86 |
| SOMATEX | 2024/06/11 | 1.27 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 36.02 | 42.20 | 18.65 | -0.22% | -1.80% | -1.83% | -5.36% | -3.41% | -6.36% | -5.83% | -4.50% | -5.61% | Range:8.0% | BO: 36.25 R: 38.05 | 59 | Momentum Gainer | 131 | 35.94 | -0.08 | 35.37 | -0.65 | 35.36 | -0.66 | 34.09 | -1.93 | 34.79 | -1.23 | 33.73 | -2.29 | 33.92 | -2.10 | 34.40 | -1.62 | 34.00 | -2.02 |
| SOMANYCERA | 2024/06/27 | 2.84 | Strong Up | Bullish, VWAP-Resist | 803.75 | 872.60 | 561.20 | 3.56% | 3.12% | 2.21% | 3.27% | 1.62% | -1.16% | -7.82% | -3.89% | -9.13% | Range:16.7% | BO: 814.95 R: 836.9 | 67 | | 204 | 832.40 | 28.65 | 828.85 | 25.10 | 821.50 | 17.75 | 830.00 | 26.25 | 816.75 | 13.00 | 794.45 | -9.30 | 740.90 | -62.85 | 772.50 | -31.25 | 730.40 | -73.35 |
| SOMANYCERA | 2024/06/06 | 0.15 | Strong Up | Bullish, VWAP-Resist | 722.35 | 807.85 | 561.20 | 0.44% | 1.10% | 0.62% | 0.03% | 1.13% | 2.82% | 15.23% | 9.16% | 2.29% | Range:19.7% | BO: 771.0 R: 807.85 | 58 | | 22 | 725.55 | 3.20 | 730.30 | 7.95 | 726.85 | 4.50 | 722.60 | 0.25 | 730.50 | 8.15 | 742.70 | 20.35 | 832.40 | 110.05 | 788.55 | 66.20 | 738.90 | 16.55 |
| SOMANYCERA | 2024/06/10 | 0.44 | Strong Up | Bullish, VWAP-Resist | 730.30 | 807.85 | 561.20 | -0.47% | -1.05% | 0.03% | -0.20% | 1.59% | 3.85% | 12.49% | 8.78% | 4.66% | Range:19.7% | BO: 771.0 R: 807.85 | 59 | | 142 | 726.85 | -3.45 | 722.60 | -7.70 | 730.50 | 0.20 | 728.85 | -1.45 | 741.90 | 11.60 | 758.45 | 28.15 | 821.50 | 91.20 | 794.45 | 64.15 | 764.30 | 34.00 |
| SOMANYCERA | 2024/06/03 | 0.19 | Strong Up | Bullish, VWAP-Resist | 722.00 | 807.85 | 561.20 | -6.00% | -0.77% | 0.05% | 0.49% | 1.15% | 2.76% | 5.05% | 13.12% | 7.50% | Range:19.7% | BO: 771.0 R: 807.85 | 61 | | 43 | 678.70 | -43.30 | 716.45 | -5.55 | 722.35 | 0.35 | 725.55 | 3.55 | 730.30 | 8.30 | 741.90 | 19.90 | 758.45 | 36.45 | 816.75 | 94.75 | 776.15 | 54.15 |
| SOMANYCERA | 2024/05/06 | 0.59 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 635.05 | 766.55 | 561.20 | -1.65% | -2.09% | -0.84% | -1.40% | -2.19% | 13.17% | 15.21% | 13.75% | 15.64% | Range:7.5% | BO: 646.45 R: 653.4 | 54 | | 64 | 624.55 | -10.50 | 621.80 | -13.25 | 629.70 | -5.35 | 626.15 | -8.90 | 621.15 | -13.90 | 718.70 | 83.65 | 731.65 | 96.60 | 722.35 | 87.30 | 734.40 | 99.35 |
| SOMANYCERA | 2024/05/16 | 16.45 | Strong Up | Bullish, VWAP-Support | 719.75 | 766.55 | 561.20 | 7.12% | -0.15% | 1.23% | -0.45% | -0.06% | -0.67% | 0.81% | 2.04% | 15.16% | Range:16.9% | BO: 646.45 R: 653.4 | 75 | | 422 | 771.00 | 51.25 | 718.70 | -1.05 | 728.60 | 8.85 | 716.50 | -3.25 | 719.35 | -0.40 | 714.90 | -4.85 | 725.55 | 5.80 | 734.40 | 14.65 | 828.85 | 109.10 |
| SOLARINDS | 2024/06/14 | 0.26 | Strong Up | Bullish, VWAP-Support | 9898.15 | 10450.00 | 4995.85 | 1.56% | -0.31% | -1.04% | 1.40% | 1.04% | 2.03% | 23.43% | 14.22% | 9.78% | Range:17.9% | BO: 10114.45 R: 10450.0 | 60 | Cup and Handle | 134 | 10053.00 | 154.85 | 9867.95 | -30.20 | 9795.70 | -102.45 | 10036.95 | 138.80 | 10001.20 | 103.05 | 10098.60 | 200.45 | 12217.65 | 2319.50 | 11305.75 | 1407.60 | 10865.80 | 967.65 |
| SOLARINDS | 2024/06/10 | 0.14 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 9331.30 | 10450.00 | 4995.85 | 2.13% | 0.73% | 4.37% | 6.07% | 7.73% | 7.09% | 18.09% | 31.30% | 13.21% | Range:17.9% | BO: 10114.45 R: 10450.0 | 53 | | -23 | 9530.05 | 198.75 | 9399.70 | 68.40 | 9739.35 | 408.05 | 9898.15 | 566.85 | 10053.00 | 721.70 | 9993.25 | 661.95 | 11019.10 | 1687.80 | 12252.35 | 2921.05 | 10563.85 | 1232.55 |
| SOLARINDS | 2024/07/02 | 4.56 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 11019.10 | 11190.00 | 4995.85 | 4.15% | 10.45% | 10.36% | 10.88% | 9.41% | 6.91% | -4.13% | -3.47% | -7.77% | Range:21.0% | BO: 10098.6 R: 10225.0 | 72 | | 332 | 11476.10 | 457.00 | 12170.25 | 1151.15 | 12160.65 | 1141.55 | 12217.65 | 1198.55 | 12055.80 | 1036.70 | 11780.95 | 761.85 | 10563.85 | -455.25 | 10636.35 | -382.75 | 10162.55 | -856.55 |
| SOLARINDS | 2024/05/06 | 0.79 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 9026.40 | 9449.00 | 4995.85 | -4.16% | -3.79% | -3.47% | -1.82% | -3.89% | 4.66% | 4.07% | 1.17% | 9.32% | Range:6.2% | BO: 8999.9 R: 9060.0 | 64 | Cup and Handle | 100 | 8650.75 | -375.65 | 8683.90 | -342.50 | 8712.85 | -313.55 | 8862.40 | -164.00 | 8675.55 | -350.85 | 9447.30 | 420.90 | 9393.75 | 367.35 | 9131.70 | 105.30 | 9867.95 | 841.55 |
| SOLARINDS | 2024/05/22 | 2.62 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 9945.90 | 10055.45 | 4995.85 | 1.69% | 0.62% | -2.60% | -5.55% | -7.10% | -9.88% | -5.49% | 0.56% | 22.36% | Range:16.6% | BO: 9447.3 R: 9499.0 | 71 | | 267 | 10114.45 | 168.55 | 10007.30 | 61.40 | 9686.85 | -259.05 | 9393.75 | -552.15 | 9239.85 | -706.05 | 8962.80 | -983.10 | 9399.70 | -546.20 | 10001.20 | 55.30 | 12170.25 | 2224.35 |
| SOLARINDS | 2024/06/03 | 0.82 | Strong Up | Bullish, VWAP-Resist | 9860.30 | 10450.00 | 4995.85 | -11.71% | -9.10% | -7.39% | -5.73% | -5.36% | 1.95% | 1.35% | 23.43% | 19.48% | Range:17.9% | BO: 10114.45 R: 10450.0 | 62 | | 73 | 8705.60 | -1154.70 | 8962.80 | -897.50 | 9131.70 | -728.60 | 9295.00 | -565.30 | 9331.30 | -529.00 | 10053.00 | 192.70 | 9993.25 | 132.95 | 12170.25 | 2309.95 | 11780.95 | 1920.65 |
| SOLARINDS | 2024/04/22 | 0.77 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 8517.50 | 9449.00 | 4995.85 | 1.47% | 3.25% | 3.34% | 3.14% | 3.81% | 1.56% | 0.94% | 17.49% | 5.23% | Range:9.2% | BO: 9322.0 R: 9449.0 | 54 | | -58 | 8642.45 | 124.95 | 8794.35 | 276.85 | 8801.60 | 284.10 | 8784.70 | 267.20 | 8842.40 | 324.90 | 8650.75 | 133.25 | 8597.70 | 80.20 | 10007.30 | 1489.80 | 8962.80 | 445.30 |
| SOLARINDS | 2024/06/18 | 0.39 | Strong Down | Bullish, VWAP-Resist | 10053.00 | 10450.00 | 4995.85 | -1.84% | -2.56% | -0.16% | -0.52% | -0.59% | 9.61% | 19.92% | 8.12% | 7.27% | Range:17.9% | BO: 10114.45 R: 10450.0 | 62 | | 158 | 9867.95 | -185.05 | 9795.70 | -257.30 | 10036.95 | -16.05 | 10001.20 | -51.80 | 9993.25 | -59.75 | 11019.10 | 966.10 | 12055.80 | 2002.80 | 10869.25 | 816.25 | 10783.40 | 730.40 |
| SOLARA | 2024/06/03 | 0.51 | Strong Down | Neutral, VWAP-Resist | 407.45 | 606.40 | 286.00 | -8.03% | -2.97% | 4.23% | 5.52% | 6.00% | 5.52% | 12.22% | 37.43% | 38.73% | Range:26.4% | BO: 553.6 R: 560.95 | 33 | Bearish Engulfing | -125 | 374.75 | -32.70 | 395.35 | -12.10 | 424.70 | 17.25 | 429.95 | 22.50 | 431.90 | 24.45 | 429.95 | 22.50 | 457.25 | 49.80 | 559.95 | 152.50 | 565.25 | 157.80 |
| SOLARA | 2024/07/01 | 5.60 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 577.50 | 606.40 | 286.00 | 1.40% | -1.30% | -3.04% | 0.48% | 5.03% | 0.61% | 4.57% | 13.77% | 5.91% | Range:35.1% | BO: 544.9 R: 0 | 78 | Cup and Handle, Momentum Gainer | 236 | 585.60 | 8.10 | 570.00 | -7.50 | 559.95 | -17.55 | 580.30 | 2.80 | 606.55 | 29.05 | 581.05 | 3.55 | 603.90 | 26.40 | 657.00 | 79.50 | 611.65 | 34.15 |
| SOLARA | 2024/05/14 | 0.62 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 503.74 | 606.40 | 286.00 | -3.16% | -4.38% | -3.39% | -3.25% | -3.65% | -14.82% | -21.52% | -13.54% | -1.66% | Range:31.4% | BO: 579.2 R: 606.4 | 54 | | -19 | 487.80 | -15.94 | 481.70 | -22.04 | 486.65 | -17.09 | 487.35 | -16.39 | 485.35 | -18.39 | 429.10 | -74.64 | 395.35 | -108.39 | 435.55 | -68.19 | 495.40 | -8.34 |
| SOLARA | 2024/06/28 | 3.23 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 544.90 | 606.40 | 286.00 | 5.98% | 7.47% | 4.61% | 2.76% | 6.50% | 7.44% | 5.55% | 14.84% | 14.72% | Range:31.2% | BO: 495.4 R: 502.95 | 74 | | 252 | 577.50 | 32.60 | 585.60 | 40.70 | 570.00 | 25.10 | 559.95 | 15.05 | 580.30 | 35.40 | 585.45 | 40.55 | 575.15 | 30.25 | 625.75 | 80.85 | 625.10 | 80.20 |
| SOFTTECH | 2024/06/25 | 1.25 | Strong Up | Bullish, VWAP-Support | 367.90 | 377.60 | 206.80 | 1.06% | 1.01% | 0.95% | 5.94% | 3.76% | -3.66% | -1.56% | -4.85% | -4.81% | Range:22.5% | BO: 356.55 R: 362.95 | 69 | | 106 | 371.80 | 3.90 | 371.60 | 3.70 | 371.40 | 3.50 | 389.75 | 21.85 | 381.75 | 13.85 | 354.45 | -13.45 | 362.15 | -5.75 | 350.05 | -17.85 | 350.20 | -17.70 |
| SOFTTECH | 2024/06/18 | 1.77 | Sideways | Bullish, 50MA-Support, VWAP-Support | 342.90 | 377.60 | 206.80 | 0.90% | 3.59% | 2.89% | 3.98% | 7.29% | 11.33% | 3.37% | 2.55% | 4.96% | Range:17.6% | BO: 345.85 R: 362.85 | 61 | | 174 | 346.00 | 3.10 | 355.20 | 12.30 | 352.80 | 9.90 | 356.55 | 13.65 | 367.90 | 25.00 | 381.75 | 38.85 | 354.45 | 11.55 | 351.65 | 8.75 | 359.90 | 17.00 |
| SOFTTECH | 2024/07/02 | 0.27 | Strong Up | Bullish, VWAP-Resist | 381.75 | 395.95 | 206.80 | -2.33% | -6.57% | -5.27% | -5.66% | -7.15% | -5.13% | -9.04% | -5.44% | -9.59% | Range:26.9% | BO: 389.75 R: 389.95 | 69 | Cup and Handle | 114 | 372.85 | -8.90 | 356.65 | -25.10 | 361.65 | -20.10 | 360.15 | -21.60 | 354.45 | -27.30 | 362.15 | -19.60 | 347.25 | -34.50 | 361.00 | -20.75 | 345.15 | -36.60 |
| SOFTTECH | 2024/04/26 | 6.56 | Strong Up | Bullish, VWAP-Support | 359.65 | 361.40 | 206.80 | -2.77% | 1.50% | -1.32% | -2.00% | -2.43% | -6.12% | -7.56% | -13.46% | -20.73% | Range:24.4% | BO: 344.2 R: 344.55 | 74 | 3 Outside Up | 285 | 349.70 | -9.95 | 365.05 | 5.40 | 354.90 | -4.75 | 352.45 | -7.20 | 350.90 | -8.75 | 337.65 | -22.00 | 332.45 | -27.20 | 311.25 | -48.40 | 285.10 | -74.55 |
| SOFTTECH | 2024/07/01 | 1.31 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 389.75 | 389.95 | 206.80 | -2.05% | -4.34% | -8.49% | -7.21% | -7.59% | -7.04% | -11.46% | -7.49% | -10.80% | Range:26.9% | BO: 371.8 R: 379.0 | 75 | | 112 | 381.75 | -8.00 | 372.85 | -16.90 | 356.65 | -33.10 | 361.65 | -28.10 | 360.15 | -29.60 | 362.30 | -27.45 | 345.10 | -44.65 | 360.55 | -29.20 | 347.65 | -42.10 |
| SOFTTECH | 2024/05/14 | 0.50 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 345.15 | 377.60 | 206.80 | 1.45% | 0.20% | -1.14% | -3.68% | -4.17% | -7.65% | -11.26% | -4.39% | 7.66% | Range:11.8% | BO: 365.05 R: 377.6 | 56 | | -24 | 350.15 | 5.00 | 345.85 | 0.70 | 341.20 | -3.95 | 332.45 | -12.70 | 330.75 | -14.40 | 318.75 | -26.40 | 306.30 | -38.85 | 330.00 | -15.15 | 371.60 | 26.45 |
| SOFTTECH | 2024/04/29 | 5.83 | Weak Up | Bullish, VWAP-Resist | 349.70 | 377.60 | 206.80 | 4.39% | 1.49% | 0.79% | 0.34% | 2.27% | -1.30% | -5.42% | -10.87% | -14.40% | Range:24.4% | BO: 359.65 R: 361.4 | 66 | | 226 | 365.05 | 15.35 | 354.90 | 5.20 | 352.45 | 2.75 | 350.90 | 1.20 | 357.65 | 7.95 | 345.15 | -4.55 | 330.75 | -18.95 | 311.70 | -38.00 | 299.35 | -50.35 |
| SOFTTECH | 2024/06/13 | 0.35 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 314.30 | 377.60 | 206.80 | 5.00% | 9.10% | 10.09% | 13.01% | 12.25% | 18.17% | 15.07% | 15.22% | 10.90% | Range:18.6% | BO: 350.15 R: 362.85 | 50 | | 16 | 330.00 | 15.70 | 342.90 | 28.60 | 346.00 | 31.70 | 355.20 | 40.90 | 352.80 | 38.50 | 371.40 | 57.10 | 361.65 | 47.35 | 362.15 | 47.85 | 348.55 | 34.25 |
| SOFTTECH | 2024/06/06 | 1.91 | Strong Down | Neutral, VWAP-Resist | 297.25 | 377.60 | 206.80 | -2.32% | -3.63% | -4.09% | 0.71% | 5.74% | 18.69% | 24.95% | 19.24% | 18.76% | Range:18.4% | BO: 357.65 R: 364.4 | 35 | | -96 | 290.35 | -6.90 | 286.45 | -10.80 | 285.10 | -12.15 | 299.35 | 2.10 | 314.30 | 17.05 | 352.80 | 55.55 | 371.40 | 74.15 | 354.45 | 57.20 | 353.00 | 55.75 |
| SOFTTECH | 2024/06/14 | 0.24 | Weak Down | Bullish, 50MA-Support | 330.00 | 377.60 | 206.80 | 3.91% | 4.85% | 7.64% | 6.91% | 8.05% | 18.11% | 9.14% | 8.59% | 5.53% | Range:18.6% | BO: 350.15 R: 362.85 | 57 | | 133 | 342.90 | 12.90 | 346.00 | 16.00 | 355.20 | 25.20 | 352.80 | 22.80 | 356.55 | 26.55 | 389.75 | 59.75 | 360.15 | 30.15 | 358.35 | 28.35 | 348.25 | 18.25 |
| SOFTTECH | 2024/05/15 | 0.60 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 350.15 | 377.60 | 206.80 | -1.23% | -2.56% | -5.05% | -5.54% | -5.33% | -11.11% | -15.11% | -2.07% | 6.07% | Range:11.8% | BO: 365.05 R: 377.6 | 58 | | 4 | 345.85 | -4.30 | 341.20 | -8.95 | 332.45 | -17.70 | 330.75 | -19.40 | 331.50 | -18.65 | 311.25 | -38.90 | 297.25 | -52.90 | 342.90 | -7.25 | 371.40 | 21.25 |
| SOFTTECH | 2024/06/19 | 0.36 | Sideways | Bullish, VWAP-Resist | 346.00 | 377.60 | 206.80 | 2.66% | 1.97% | 3.05% | 6.33% | 7.46% | 7.76% | 2.05% | 2.02% | 4.21% | Range:17.6% | BO: 342.9 R: 362.85 | 63 | | 186 | 355.20 | 9.20 | 352.80 | 6.80 | 356.55 | 10.55 | 367.90 | 21.90 | 371.80 | 25.80 | 372.85 | 26.85 | 353.10 | 7.10 | 353.00 | 7.00 | 360.55 | 14.55 |
| SOBHA | 2024/06/13 | 2.58 | Strong Up | Bullish, VWAP-Resist | 2104.59 | 2160.80 | 676.30 | 0.87% | -0.12% | -4.08% | -2.72% | -2.17% | -7.03% | -3.96% | -6.64% | -14.81% | Range:19.0% | BO: 2086.0 R: 2133.0 | 63 | | 129 | 2122.99 | 18.40 | 2102.11 | -2.48 | 2018.65 | -85.94 | 2047.25 | -57.34 | 2058.90 | -45.69 | 1956.65 | -147.94 | 2021.20 | -83.39 | 1964.90 | -139.69 | 1792.80 | -311.79 |
| SOBHA | 2024/05/02 | 1.26 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1843.10 | 1855.00 | 676.30 | 0.70% | 5.33% | -1.21% | -1.24% | -4.66% | -6.74% | 5.62% | -2.03% | 15.19% | Range:21.4% | BO: 1776.75 R: 1798.9 | 75 | | 128 | 1856.00 | 12.90 | 1941.30 | 98.20 | 1820.85 | -22.25 | 1820.20 | -22.90 | 1757.30 | -85.80 | 1718.85 | -124.25 | 1946.65 | 103.55 | 1805.75 | -37.35 | 2122.99 | 279.89 |
| SOBHA | 2024/05/16 | 0.77 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 1718.85 | 1969.05 | 676.30 | 8.36% | 2.79% | 4.79% | 9.66% | 13.25% | 10.53% | 21.36% | 17.44% | 11.05% | Range:18.7% | BO: 1941.3 R: 1969.05 | 51 | Bearish Engulfing | -43 | 1862.55 | 143.70 | 1766.75 | 47.90 | 1801.10 | 82.25 | 1884.90 | 166.05 | 1946.65 | 227.80 | 1899.80 | 180.95 | 2086.00 | 367.15 | 2018.65 | 299.80 | 1908.70 | 189.85 |
| SOBHA | 2024/06/03 | 0.54 | Strong Up | Bullish, VWAP-Resist | 1937.00 | 2093.70 | 676.30 | -6.78% | -5.92% | 0.66% | 7.69% | 3.73% | 8.52% | 5.68% | 5.26% | 1.44% | Range:18.0% | BO: 1999.1 R: 2093.7 | 59 | | 83 | 1805.75 | -131.25 | 1822.40 | -114.60 | 1949.80 | 12.80 | 2086.00 | 149.00 | 2009.21 | 72.21 | 2102.11 | 165.11 | 2046.95 | 109.95 | 2038.85 | 101.85 | 1964.90 | 27.90 |
| SOBHA | 2024/06/07 | 1.82 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2086.00 | 2133.00 | 676.30 | -3.68% | -3.58% | -3.76% | 0.89% | 1.77% | -4.43% | -8.50% | -2.75% | -14.96% | Range:21.4% | BO: 1999.1 R: 2093.7 | 64 | Momentum Gainer | 166 | 2009.21 | -76.79 | 2011.40 | -74.60 | 2007.50 | -78.50 | 2104.59 | 18.59 | 2122.99 | 36.99 | 1993.50 | -92.50 | 1908.70 | -177.30 | 2028.55 | -57.45 | 1774.00 | -312.00 |
| SOBHA | 2024/05/03 | 1.76 | Strong Up | Bullish, VWAP-Resist | 1856.00 | 1969.05 | 676.30 | 4.60% | -1.89% | -1.93% | -5.32% | -8.57% | 0.35% | 7.71% | -1.81% | 13.26% | Range:17.0% | BO: 1843.1 R: 1855.0 | 75 | | 156 | 1941.30 | 85.30 | 1820.85 | -35.15 | 1820.20 | -35.80 | 1757.30 | -98.70 | 1696.95 | -159.05 | 1862.55 | 6.55 | 1999.10 | 143.10 | 1822.40 | -33.60 | 2102.11 | 246.11 |
| SNOWMAN | 2024/06/03 | 1.72 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 62.25 | 84.90 | 46.10 | 1.53% | 7.55% | 9.80% | 10.20% | 9.29% | 21.80% | 15.16% | 26.52% | 19.57% | Range:9.2% | BO: 67.2 R: 68.5 | 38 | | -158 | 63.20 | 0.95 | 66.95 | 4.70 | 68.35 | 6.10 | 68.60 | 6.35 | 68.03 | 5.78 | 75.82 | 13.57 | 71.69 | 9.44 | 78.76 | 16.51 | 74.43 | 12.18 |
| SNOWMAN | 2024/05/14 | 0.41 | Sideways | Neutral, VWAP-Resist | 64.95 | 84.90 | 46.10 | 1.39% | 1.39% | 3.39% | 1.77% | 1.08% | 0.38% | 3.08% | 13.29% | 17.12% | Range:11.9% | BO: 72.2 R: 75.2 | 40 | | -55 | 65.85 | 0.90 | 65.85 | 0.90 | 67.15 | 2.20 | 66.10 | 1.15 | 65.65 | 0.70 | 65.20 | 0.25 | 66.95 | 2.00 | 73.58 | 8.63 | 76.07 | 11.12 |
| SNOWMAN | 2024/06/18 | 2.52 | Sideways | Bullish, VWAP-Support | 75.82 | 84.90 | 46.10 | -2.44% | 0.71% | -2.27% | -3.35% | -5.45% | 6.69% | 0.38% | -2.74% | 11.20% | Range:19.5% | BO: 73.58 R: 74.6 | 71 | | 141 | 73.97 | -1.85 | 76.36 | 0.54 | 74.10 | -1.72 | 73.28 | -2.54 | 71.69 | -4.13 | 80.89 | 5.07 | 76.11 | 0.29 | 73.74 | -2.08 | 84.31 | 8.49 |
| SMSPHARMA | 2024/05/03 | 0.59 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 200.85 | 219.40 | 111.85 | -2.12% | 3.93% | 3.16% | 0.65% | 1.44% | 2.91% | 3.01% | -5.58% | 3.87% | Range:13.1% | BO: 214.2 R: 219.4 | 52 | Bearish Engulfing | -117 | 196.60 | -4.25 | 208.75 | 7.90 | 207.20 | 6.35 | 202.15 | 1.30 | 203.75 | 2.90 | 206.70 | 5.85 | 206.90 | 6.05 | 189.65 | -11.20 | 208.62 | 7.77 |
| SMSPHARMA | 2024/04/22 | 1.27 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 214.20 | 219.40 | 111.85 | -1.33% | -2.36% | -2.73% | -3.15% | -3.06% | -2.54% | -4.72% | -4.15% | -11.46% | Range:16.8% | BO: 211.3 R: 218.0 | 67 | | 99 | 211.35 | -2.85 | 209.15 | -5.05 | 208.35 | -5.85 | 207.45 | -6.75 | 207.65 | -6.55 | 208.75 | -5.45 | 204.10 | -10.10 | 205.30 | -8.90 | 189.65 | -24.55 |
| SMSPHARMA | 2024/05/13 | 0.29 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 200.45 | 219.40 | 111.85 | 1.82% | 2.24% | 2.49% | 3.12% | 2.52% | 4.69% | -8.71% | 4.29% | 12.80% | Range:8.2% | BO: 214.2 R: 219.4 | 50 | Bearish Engulfing | -87 | 204.10 | 3.65 | 204.95 | 4.50 | 205.45 | 5.00 | 206.70 | 6.25 | 205.50 | 5.05 | 209.85 | 9.40 | 183.00 | -17.45 | 209.04 | 8.59 | 226.11 | 25.66 |
| SMSPHARMA | 2024/05/21 | 0.62 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 205.50 | 219.40 | 111.85 | -0.97% | -2.07% | -0.10% | 0.68% | 2.12% | -10.95% | 0.20% | 15.27% | 19.63% | Range:8.2% | BO: 214.2 R: 219.4 | 54 | | 87 | 203.50 | -2.00 | 201.25 | -4.25 | 205.30 | -0.20 | 206.90 | 1.40 | 209.85 | 4.35 | 183.00 | -22.50 | 205.91 | 0.41 | 236.87 | 31.37 | 245.84 | 40.34 |
| SMSPHARMA | 2024/06/07 | 0.64 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 200.30 | 221.90 | 111.85 | 1.34% | 2.80% | 4.30% | 4.36% | 3.87% | 15.86% | 23.01% | 23.13% | 36.26% | Range:13.6% | BO: 211.7 R: 221.9 | 50 | | -3 | 202.99 | 2.69 | 205.91 | 5.61 | 208.91 | 8.61 | 209.04 | 8.74 | 208.06 | 7.76 | 232.07 | 31.77 | 246.38 | 46.08 | 246.62 | 46.32 | 272.92 | 72.62 |
| SMSPHARMA | 2024/06/12 | 0.82 | Sideways | Bullish, VWAP-Resist | 208.91 | 221.90 | 111.85 | 0.06% | -0.41% | -0.14% | 3.02% | 15.34% | 6.23% | 17.06% | 16.86% | 33.92% | Range:13.6% | BO: 211.7 R: 221.9 | 57 | | 77 | 209.04 | 0.13 | 208.06 | -0.85 | 208.62 | -0.29 | 215.21 | 6.30 | 240.96 | 32.05 | 221.93 | 13.02 | 244.55 | 35.64 | 244.13 | 35.22 | 279.77 | 70.86 |
| SMSLIFE | 2024/05/28 | 12.15 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 835.55 | 835.55 | 472.05 | -0.14% | -7.34% | -8.86% | -7.33% | -15.14% | -4.91% | -4.61% | 1.20% | 1.18% | Range:23.7% | BO: 711.3 R: 719.9 | 81 | | 415 | 834.35 | -1.20 | 774.20 | -61.35 | 761.50 | -74.05 | 774.30 | -61.25 | 709.05 | -126.50 | 794.55 | -41.00 | 797.05 | -38.50 | 845.55 | 10.00 | 845.45 | 9.90 |
| SMSLIFE | 2024/06/21 | 0.44 | Sideways | Bullish, VWAP-Resist | 799.55 | 948.00 | 472.05 | -0.27% | -1.63% | -1.66% | 2.12% | 5.75% | 7.99% | 7.73% | 7.37% | 17.23% | Range:20.6% | BO: 835.55 R: 948.0 | 59 | Bearish Engulfing | 73 | 797.40 | -2.15 | 786.55 | -13.00 | 786.25 | -13.30 | 816.50 | 16.95 | 845.55 | 46.00 | 863.40 | 63.85 | 861.35 | 61.80 | 858.45 | 58.90 | 937.30 | 137.75 |
| SMSLIFE | 2024/05/29 | 12.82 | Strong Up | Bullish, VWAP-Resist | 834.35 | 948.00 | 472.05 | -7.21% | -8.73% | -7.20% | -15.02% | -10.73% | -2.88% | -2.34% | 2.55% | 4.28% | Range:23.7% | BO: 835.55 R: 0 | 81 | | 278 | 774.20 | -60.15 | 761.50 | -72.85 | 774.30 | -60.05 | 709.05 | -125.30 | 744.80 | -89.55 | 810.35 | -24.00 | 814.85 | -19.50 | 855.60 | 21.25 | 870.05 | 35.70 |
| SMSLIFE | 2024/06/07 | 0.15 | Strong Up | Bullish, VWAP-Resist | 756.20 | 948.00 | 472.05 | 4.45% | 5.07% | 7.16% | 6.39% | 6.03% | 5.45% | 13.14% | 11.80% | 14.43% | Range:23.7% | BO: 835.55 R: 948.0 | 57 | Bearish Engulfing | 24 | 789.85 | 33.65 | 794.55 | 38.35 | 810.35 | 54.15 | 804.50 | 48.30 | 801.80 | 45.60 | 797.40 | 41.20 | 855.60 | 99.40 | 845.45 | 89.25 | 865.30 | 109.10 |
| SMLT | 2024/05/21 | 1.79 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 244.80 | 448.00 | 202.00 | -4.96% | -8.11% | -9.93% | -11.23% | -11.36% | -17.40% | -16.74% | -18.24% | -20.80% | Range:11.4% | BO: 257.65 R: 269.8 | 55 | Bearish Engulfing | 44 | 232.65 | -12.15 | 224.95 | -19.85 | 220.50 | -24.30 | 217.30 | -27.50 | 217.00 | -27.80 | 202.20 | -42.60 | 203.83 | -40.97 | 200.16 | -44.64 | 193.89 | -50.91 |
| SMLT | 2024/05/31 | 0.93 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 217.75 | 448.00 | 202.00 | -2.34% | -7.14% | -7.99% | -3.40% | -5.05% | -4.15% | -7.79% | -10.96% | -13.49% | Range:16.4% | BO: 257.65 R: 269.8 | 36 | | -63 | 212.65 | -5.10 | 202.20 | -15.55 | 200.35 | -17.40 | 210.35 | -7.40 | 206.75 | -11.00 | 208.72 | -9.03 | 200.78 | -16.97 | 193.89 | -23.86 | 188.38 | -29.37 |
| SMLT | 2024/06/13 | 1.22 | Strong Down | Neutral, VWAP-Resist | 208.44 | 448.00 | 197.55 | 0.13% | -1.07% | -1.46% | -2.27% | -3.97% | -6.28% | -5.46% | -7.03% | -9.30% | Range:19.0% | BO: 247.35 R: 259.0 | 39 | | -21 | 208.72 | 0.28 | 206.20 | -2.24 | 205.39 | -3.05 | 203.71 | -4.73 | 200.16 | -8.28 | 195.34 | -13.10 | 197.06 | -11.38 | 193.78 | -14.66 | 189.05 | -19.39 |
| SMLT | 2024/06/07 | 3.36 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 206.75 | 448.00 | 197.55 | -0.46% | -1.41% | 0.66% | 0.82% | 0.95% | -2.89% | -4.79% | -7.65% | -6.42% | Range:19.0% | BO: 247.35 R: 259.0 | 35 | | -60 | 205.80 | -0.95 | 203.83 | -2.92 | 208.11 | 1.36 | 208.44 | 1.69 | 208.72 | 1.97 | 200.78 | -5.97 | 196.85 | -9.90 | 190.94 | -15.81 | 193.48 | -13.27 |
| SMLT | 2024/05/17 | 0.96 | Sideways | Bullish, VWAP-Resist | 247.35 | 448.00 | 202.00 | -1.03% | -5.94% | -9.06% | -10.86% | -12.15% | -14.03% | -16.80% | -17.64% | -21.04% | Range:15.4% | BO: 257.65 R: 269.8 | 57 | | 38 | 244.80 | -2.55 | 232.65 | -14.70 | 224.95 | -22.40 | 220.50 | -26.85 | 217.30 | -30.05 | 212.65 | -34.70 | 205.80 | -41.55 | 203.71 | -43.64 | 195.30 | -52.05 |
| SMLT | 2024/05/16 | 0.47 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 244.65 | 448.00 | 202.00 | 1.10% | 0.06% | -4.90% | -8.05% | -9.87% | -11.00% | -15.49% | -16.05% | -19.54% | Range:17.2% | BO: 257.65 R: 269.8 | 55 | | -11 | 247.35 | 2.70 | 244.80 | 0.15 | 232.65 | -12.00 | 224.95 | -19.70 | 220.50 | -24.15 | 217.75 | -26.90 | 206.75 | -37.90 | 205.39 | -39.26 | 196.85 | -47.80 |
| SMLT | 2024/07/02 | 1.13 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 195.30 | 448.00 | 192.10 | -0.72% | 2.34% | 0.90% | -1.36% | -1.60% | -0.78% | -2.01% | -3.55% | -11.95% | Range:10.3% | BO: 217.75 R: 226.8 | 30 | | -100 | 193.89 | -1.41 | 199.87 | 4.57 | 197.06 | 1.76 | 192.64 | -2.66 | 192.18 | -3.12 | 193.78 | -1.52 | 191.38 | -3.92 | 188.37 | -6.93 | 171.97 | -23.33 |
| SMLISUZU | 2024/06/06 | 0.52 | Strong Down | Neutral, VWAP-Resist | 2025.35 | 2480.00 | 1194.95 | 4.72% | 4.15% | 4.73% | 5.19% | 4.33% | 3.00% | 3.61% | 2.58% | -4.95% | Range:18.2% | BO: 2359.8 R: 2405.0 | 45 | | -92 | 2120.95 | 95.60 | 2109.35 | 84.00 | 2121.10 | 95.75 | 2130.45 | 105.10 | 2113.10 | 87.75 | 2086.10 | 60.75 | 2098.50 | 73.15 | 2077.65 | 52.30 | 1925.15 | -100.20 |
| SMLISUZU | 2024/06/14 | 0.40 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2111.10 | 2480.00 | 1194.95 | -2.35% | -2.76% | -2.49% | -1.18% | -0.12% | 2.63% | -1.87% | -4.77% | 0.25% | Range:18.2% | BO: 2359.8 R: 2405.0 | 50 | | 28 | 2061.40 | -49.70 | 2052.75 | -58.35 | 2058.45 | -52.65 | 2086.10 | -25.00 | 2108.50 | -2.60 | 2166.60 | 55.50 | 2071.55 | -39.55 | 2010.30 | -100.80 | 2116.45 | 5.35 |
| SMLISUZU | 2024/05/09 | 0.64 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 2076.45 | 2480.00 | 1194.95 | -0.29% | -2.64% | -0.25% | -0.10% | -1.64% | 9.21% | 1.50% | 2.15% | 1.54% | Range:14.2% | BO: 2330.2 R: 2350.0 | 48 | | -61 | 2070.45 | -6.00 | 2021.60 | -54.85 | 2071.30 | -5.15 | 2074.35 | -2.10 | 2042.45 | -34.00 | 2267.60 | 191.15 | 2107.55 | 31.10 | 2121.10 | 44.65 | 2108.50 | 32.05 |
| SMLISUZU | 2024/05/21 | 2.38 | Strong Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 2282.00 | 2480.00 | 1194.95 | -2.46% | 3.41% | -0.63% | -3.92% | -6.26% | -15.37% | -7.05% | -8.58% | -7.13% | Range:14.2% | BO: 2330.2 R: 2350.0 | 62 | | 159 | 2225.75 | -56.25 | 2359.80 | 77.80 | 2267.60 | -14.40 | 2192.50 | -89.50 | 2139.15 | -142.85 | 1931.25 | -350.75 | 2121.10 | -160.90 | 2086.10 | -195.90 | 2119.20 | -162.80 |
| SMLISUZU | 2024/06/25 | 2.10 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 2092.35 | 2480.00 | 1194.95 | -0.79% | -2.09% | 0.29% | 3.55% | 3.70% | -0.70% | -2.87% | -1.75% | -0.52% | Range:14.8% | BO: 2267.6 R: 2350.0 | 49 | | 45 | 2075.85 | -16.50 | 2048.55 | -43.80 | 2098.50 | 6.15 | 2166.60 | 74.25 | 2169.75 | 77.40 | 2077.65 | -14.70 | 2032.25 | -60.10 | 2055.75 | -36.60 | 2081.55 | -10.80 |
| SMLISUZU | 2024/06/03 | 0.63 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2145.80 | 2480.00 | 1194.95 | -10.00% | -8.26% | -5.61% | -1.16% | -1.70% | -3.93% | -2.49% | -3.98% | -5.29% | Range:15.2% | BO: 2359.8 R: 2405.0 | 50 | | 0 | 1931.25 | -214.55 | 1968.65 | -177.15 | 2025.35 | -120.45 | 2120.95 | -24.85 | 2109.35 | -36.45 | 2061.40 | -84.40 | 2092.35 | -53.45 | 2060.40 | -85.40 | 2032.25 | -113.55 |
| SMLISUZU | 2024/04/22 | 1.02 | Strong Up | Bullish, VWAP-Resist | 2158.70 | 2480.00 | 1194.95 | 4.22% | 4.91% | 7.94% | 4.45% | 4.72% | -7.33% | -4.05% | 5.04% | -8.80% | Range:19.4% | BO: 2215.8 R: 2260.45 | 59 | 3 Outside Up | 93 | 2249.75 | 91.05 | 2264.60 | 105.90 | 2330.20 | 171.50 | 2254.70 | 96.00 | 2260.55 | 101.85 | 2000.45 | -158.25 | 2071.30 | -87.40 | 2267.60 | 108.90 | 1968.65 | -190.05 |
| SMCGLOBAL | 2024/06/03 | 1.18 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 168.05 | 180.15 | 78.15 | -6.07% | -4.52% | -3.09% | 5.09% | 3.01% | 1.59% | -4.21% | -7.97% | -7.55% | Range:12.2% | BO: 174.75 R: 180.15 | 60 | 3 Outside Up | 68 | 157.85 | -10.20 | 160.45 | -7.60 | 162.85 | -5.20 | 176.60 | 8.55 | 173.10 | 5.05 | 170.73 | 2.68 | 160.97 | -7.08 | 154.65 | -13.40 | 155.36 | -12.69 |
| SMCGLOBAL | 2024/04/22 | 1.12 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 146.10 | 152.90 | 78.15 | 0.72% | 0.10% | 1.81% | 0.79% | 10.20% | 5.03% | 19.61% | 11.84% | 9.82% | Range:21.2% | BO: 150.55 R: 152.9 | 64 | | 92 | 147.15 | 1.05 | 146.25 | 0.15 | 148.75 | 2.65 | 147.25 | 1.15 | 161.00 | 14.90 | 153.45 | 7.35 | 174.75 | 28.65 | 163.40 | 17.30 | 160.45 | 14.35 |
| SMCGLOBAL | 2024/06/21 | 1.01 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 171.97 | 183.00 | 78.15 | -0.13% | -6.40% | -4.14% | -8.02% | -6.23% | -11.11% | -8.47% | -12.83% | -15.83% | Range:11.9% | BO: 176.6 R: 183.0 | 58 | | 33 | 171.74 | -0.23 | 160.97 | -11.00 | 164.85 | -7.12 | 158.18 | -13.79 | 161.25 | -10.72 | 152.87 | -19.10 | 157.40 | -14.57 | 149.90 | -22.07 | 144.75 | -27.22 |
| SMCGLOBAL | 2024/06/10 | 0.65 | Sideways | Bullish, VWAP-Resist | 173.10 | 183.00 | 78.15 | 1.00% | -0.44% | -1.34% | -1.98% | -1.37% | -7.01% | -7.23% | -8.15% | -13.40% | Range:11.9% | BO: 176.6 R: 180.15 | 60 | | 203 | 174.83 | 1.73 | 172.34 | -0.76 | 170.78 | -2.32 | 169.68 | -3.42 | 170.73 | -2.37 | 160.97 | -12.13 | 160.59 | -12.51 | 158.99 | -14.11 | 149.90 | -23.20 |
| SMARTLINK | 2024/06/14 | 0.56 | Weak Down | Bullish, 20EMA-Support, VWAP-Support | 293.30 | 346.30 | 158.00 | -0.80% | -0.68% | 4.28% | 1.35% | 0.72% | -1.88% | 7.19% | 5.01% | 1.65% | Range:18.4% | BO: 324.9 R: 346.3 | 60 | | 128 | 290.95 | -2.35 | 291.30 | -2.00 | 305.85 | 12.55 | 297.25 | 3.95 | 295.40 | 2.10 | 287.80 | -5.50 | 314.40 | 21.10 | 308.00 | 14.70 | 298.15 | 4.85 |
| SMARTLINK | 2024/04/24 | 4.94 | Strong Up | Bullish, VWAP-Resist | 197.35 | 226.60 | 158.00 | 5.17% | 4.69% | 1.52% | 1.82% | -0.79% | 16.67% | 56.40% | 48.95% | 36.81% | Range:21.1% | BO: 212.7 R: 0 | 63 | | 221 | 207.55 | 10.20 | 206.60 | 9.25 | 200.35 | 3.00 | 200.95 | 3.60 | 195.80 | -1.55 | 230.25 | 32.90 | 308.65 | 111.30 | 293.95 | 96.60 | 270.00 | 72.65 |
| SMARTLINK | 2024/05/23 | 0.07 | Strong Up | Bullish, VWAP-Support | 309.75 | 346.30 | 158.00 | -3.84% | -6.38% | -5.10% | -7.67% | -11.15% | -12.80% | -7.36% | -5.02% | 4.70% | Range:46.0% | BO: 328.3 R: 346.3 | 70 | 3 Outside Up | 64 | 297.85 | -11.90 | 290.00 | -19.75 | 293.95 | -15.80 | 286.00 | -23.75 | 275.20 | -34.55 | 270.10 | -39.65 | 286.95 | -22.80 | 294.20 | -15.55 | 324.30 | 14.55 |
| SMARTLINK | 2024/07/01 | 0.44 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 287.80 | 346.30 | 158.00 | -2.64% | 2.22% | 7.33% | 12.68% | 9.24% | 9.14% | 2.15% | 5.54% | -5.87% | Range:13.3% | BO: 305.85 R: 313.95 | 54 | | -57 | 280.20 | -7.60 | 294.20 | 6.40 | 308.90 | 21.10 | 324.30 | 36.50 | 314.40 | 26.60 | 314.10 | 26.30 | 294.00 | 6.20 | 303.75 | 15.95 | 270.90 | -16.90 |
| SMARTLINK | 2024/05/10 | 9.54 | Strong Up | Bullish, VWAP-Support | 249.55 | 259.55 | 158.00 | 20.00% | 31.56% | 30.19% | 23.68% | 20.64% | 16.21% | 11.88% | 17.59% | 17.89% | Range:31.8% | BO: 230.25 R: 0 | 76 | | 293 | 299.45 | 49.90 | 328.30 | 78.75 | 324.90 | 75.35 | 308.65 | 59.10 | 301.05 | 51.50 | 290.00 | 40.45 | 279.20 | 29.65 | 293.45 | 43.90 | 294.20 | 44.65 |
| SMARTLINK | 2024/06/21 | 0.76 | Sideways | Bullish, VWAP-Resist | 297.25 | 346.30 | 158.00 | -0.62% | -1.03% | -3.63% | -4.81% | -5.89% | 9.10% | 5.67% | -0.76% | -1.09% | Range:14.4% | BO: 309.75 R: 311.4 | 59 | | 120 | 295.40 | -1.85 | 294.20 | -3.05 | 286.45 | -10.80 | 282.95 | -14.30 | 279.75 | -17.50 | 324.30 | 27.05 | 314.10 | 16.85 | 295.00 | -2.25 | 294.00 | -3.25 |
| SMARTLINK | 2024/05/14 | 3.32 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 328.30 | 329.35 | 158.00 | -1.04% | -5.99% | -8.30% | -13.95% | -9.66% | -12.88% | -16.52% | -10.66% | -13.81% | Range:48.2% | BO: 299.45 R: 0 | 86 | | 243 | 324.90 | -3.40 | 308.65 | -19.65 | 301.05 | -27.25 | 282.50 | -45.80 | 296.60 | -31.70 | 286.00 | -42.30 | 274.05 | -54.25 | 293.30 | -35.00 | 282.95 | -45.35 |
| SMARTLINK | 2024/06/12 | 0.20 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 293.45 | 346.30 | 158.00 | -2.22% | -0.05% | -0.85% | -0.73% | 4.23% | -3.58% | 5.26% | 7.04% | -1.16% | Range:19.2% | BO: 328.3 R: 346.3 | 61 | | 85 | 286.95 | -6.50 | 293.30 | -0.15 | 290.95 | -2.50 | 291.30 | -2.15 | 305.85 | 12.40 | 282.95 | -10.50 | 308.90 | 15.45 | 314.10 | 20.65 | 290.05 | -3.40 |
| SKYGOLD | 2024/06/21 | 0.83 | Strong Up | Bullish, VWAP-Support | 1455.85 | 1455.85 | 491.00 | 5.00% | 10.24% | 13.38% | 7.72% | 12.55% | 26.59% | 52.12% | 54.68% | 35.77% | Range:22.5% | BO: 1386.55 R: 0 | 69 | 3 Outside Up | 199 | 1528.60 | 72.75 | 1605.00 | 149.15 | 1650.70 | 194.85 | 1568.20 | 112.35 | 1638.50 | 182.65 | 1842.90 | 387.05 | 2214.60 | 758.75 | 2251.90 | 796.05 | 1976.55 | 520.70 |
| SKYGOLD | 2024/06/24 | 0.17 | Strong Up | Bullish | 1528.60 | 1528.60 | 491.00 | 5.00% | 7.99% | 2.59% | 7.19% | 8.31% | 26.46% | 37.64% | 52.80% | 30.03% | Range:26.2% | BO: 1455.85 R: 0 | 72 | | 205 | 1605.00 | 76.40 | 1650.70 | 122.10 | 1568.20 | 39.60 | 1638.50 | 109.90 | 1655.70 | 127.10 | 1933.05 | 404.45 | 2103.90 | 575.30 | 2335.75 | 807.15 | 1987.70 | 459.10 |
| SKYGOLD | 2024/05/02 | 1.49 | Strong Up | Bullish | 1252.85 | 1299.35 | 491.00 | 1.21% | 6.27% | 11.53% | 5.95% | 0.65% | 0.79% | -3.98% | -8.24% | 6.75% | Range:23.3% | BO: 1193.2 R: 0 | 71 | | 251 | 1268.00 | 15.15 | 1331.40 | 78.55 | 1397.25 | 144.40 | 1327.40 | 74.55 | 1261.05 | 8.20 | 1262.80 | 9.95 | 1202.95 | -49.90 | 1149.65 | -103.20 | 1337.40 | 84.55 |
| SKYGOLD | 2024/05/14 | 0.34 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1234.15 | 1397.95 | 491.00 | 2.29% | 2.32% | 2.01% | 0.78% | -1.99% | -4.88% | -2.19% | 8.37% | 27.07% | Range:25.7% | BO: 1397.25 R: 1397.95 | 56 | | 15 | 1262.45 | 28.30 | 1262.80 | 28.65 | 1258.90 | 24.75 | 1243.75 | 9.60 | 1209.60 | -24.55 | 1173.90 | -60.25 | 1207.10 | -27.05 | 1337.40 | 103.25 | 1568.20 | 334.05 |
| SKYGOLD | 2024/07/01 | 0.76 | Strong Up | Bullish, VWAP-Resist | 1655.70 | 1720.40 | 491.00 | 4.04% | 0.96% | 6.01% | 11.31% | 16.75% | 27.07% | 29.53% | 17.56% | 48.84% | Range:30.6% | BO: 1650.7 R: 1679.0 | 72 | Cup and Handle, 3 Outside Up | 111 | 1722.65 | 66.95 | 1671.60 | 15.90 | 1755.15 | 99.45 | 1842.90 | 187.20 | 1933.05 | 277.35 | 2103.90 | 448.20 | 2144.70 | 489.00 | 1946.45 | 290.75 | 2464.35 | 808.65 |
| SKYGOLD | 2024/05/24 | 0.20 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 1202.95 | 1397.95 | 491.00 | -3.20% | -6.18% | -2.41% | 2.09% | -2.49% | 5.32% | 11.18% | 37.22% | 60.69% | Range:25.3% | BO: 1397.25 R: 1397.95 | 50 | | -78 | 1164.50 | -38.45 | 1128.65 | -74.30 | 1173.90 | -29.05 | 1228.10 | 25.15 | 1173.05 | -29.90 | 1267.00 | 64.05 | 1337.40 | 134.45 | 1650.70 | 447.75 | 1933.05 | 730.10 |
| SKYGOLD | 2024/05/07 | 3.19 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1397.25 | 1397.95 | 491.00 | -5.00% | -9.75% | -13.54% | -13.40% | -11.67% | -13.43% | -15.98% | -9.32% | -0.77% | Range:25.7% | BO: 1331.4 R: 0 | 80 | | 168 | 1327.40 | -69.85 | 1261.05 | -136.20 | 1208.00 | -189.25 | 1210.05 | -187.20 | 1234.15 | -163.10 | 1209.60 | -187.65 | 1173.90 | -223.35 | 1267.00 | -130.25 | 1386.55 | -10.70 |
| SKYGOLD | 2024/06/25 | 3.70 | Strong Up | Bullish, VWAP-Support | 1605.00 | 1605.00 | 491.00 | 2.85% | -2.29% | 2.09% | 3.16% | 7.33% | 26.46% | 24.53% | 43.34% | 26.32% | Range:29.7% | BO: 1528.6 R: 0 | 76 | | 192 | 1650.70 | 45.70 | 1568.20 | -36.80 | 1638.50 | 33.50 | 1655.70 | 50.70 | 1722.65 | 117.65 | 2029.70 | 424.70 | 1998.70 | 393.70 | 2300.60 | 695.60 | 2027.50 | 422.50 |
| SKYGOLD | 2024/05/06 | 2.16 | Strong Up | Bullish, VWAP-Support | 1331.40 | 1331.40 | 491.00 | 4.95% | -0.30% | -5.28% | -9.27% | -9.11% | -6.58% | -15.23% | -5.42% | -0.81% | Range:22.1% | BO: 1268.0 R: 1315.45 | 76 | | 158 | 1397.25 | 65.85 | 1327.40 | -4.00 | 1261.05 | -70.35 | 1208.00 | -123.40 | 1210.05 | -121.35 | 1243.75 | -87.65 | 1128.65 | -202.75 | 1259.30 | -72.10 | 1320.55 | -10.85 |
| SKYGOLD | 2024/06/18 | 0.90 | Strong Up | Bullish, VWAP-Resist | 1304.10 | 1397.95 | 491.00 | 1.26% | 6.32% | 11.64% | 17.21% | 23.07% | 32.09% | 55.64% | 52.88% | 57.11% | Range:15.6% | BO: 1337.4 R: 0 | 58 | | 147 | 1320.55 | 16.45 | 1386.55 | 82.45 | 1455.85 | 151.75 | 1528.60 | 224.50 | 1605.00 | 300.90 | 1722.65 | 418.55 | 2029.70 | 725.60 | 1993.70 | 689.60 | 2048.90 | 744.80 |
| SKYGOLD | 2024/04/30 | 2.51 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 1193.20 | 1299.35 | 491.00 | 5.00% | 6.27% | 11.58% | 17.10% | 11.25% | 5.80% | 1.71% | 1.42% | 6.75% | Range:20.0% | BO: 1146.0 R: 1190.75 | 66 | 3 Outside Up | 223 | 1252.85 | 59.65 | 1268.00 | 74.80 | 1331.40 | 138.20 | 1397.25 | 204.05 | 1327.40 | 134.20 | 1262.45 | 69.25 | 1213.55 | 20.35 | 1210.15 | 16.95 | 1273.75 | 80.55 |
| SKYGOLD | 2024/05/03 | 2.87 | Strong Up | Bullish, VWAP-Support | 1268.00 | 1315.45 | 491.00 | 5.00% | 10.19% | 4.68% | -0.55% | -4.73% | -0.72% | -8.16% | -4.80% | 2.85% | Range:20.5% | BO: 1252.85 R: 0 | 72 | | 182 | 1331.40 | 63.40 | 1397.25 | 129.25 | 1327.40 | 59.40 | 1261.05 | -6.95 | 1208.00 | -60.00 | 1258.90 | -9.10 | 1164.50 | -103.50 | 1207.10 | -60.90 | 1304.10 | 36.10 |
| SKYGOLD | 2024/05/15 | 0.71 | Strong Up | Bullish, VWAP-Support | 1262.45 | 1397.95 | 491.00 | 0.03% | -0.28% | -1.48% | -4.19% | -3.87% | -2.72% | -0.25% | 3.30% | 29.79% | Range:25.7% | BO: 1397.25 R: 1397.95 | 59 | | 30 | 1262.80 | 0.35 | 1258.90 | -3.55 | 1243.75 | -18.70 | 1209.60 | -52.85 | 1213.55 | -48.90 | 1228.10 | -34.35 | 1259.30 | -3.15 | 1304.10 | 41.65 | 1638.50 | 376.05 |
| SKYGOLD | 2024/06/10 | 0.45 | Weak Down | Bullish, VWAP-Resist | 1271.10 | 1397.95 | 491.00 | -2.44% | -4.56% | 0.21% | 5.22% | 2.60% | 26.27% | 35.52% | 76.03% | 77.16% | Range:11.2% | BO: 1370.0 R: 0 | 57 | | 176 | 1240.10 | -31.00 | 1213.10 | -58.00 | 1273.75 | 2.65 | 1337.40 | 66.30 | 1304.10 | 33.00 | 1605.00 | 333.90 | 1722.65 | 451.55 | 2237.55 | 966.45 | 2251.90 | 980.80 |
| SKMEGGPROD | 2024/04/23 | 0.17 | Strong Up | Bullish, VWAP-Resist | 280.80 | 445.05 | 215.00 | 9.03% | 8.26% | 5.54% | 5.34% | 5.48% | -2.94% | 0.50% | -15.17% | -13.84% | Range:31.8% | BO: 316.3 R: 335.0 | 53 | Bearish Engulfing | 0 | 306.15 | 25.35 | 304.00 | 23.20 | 296.35 | 15.55 | 295.80 | 15.00 | 296.20 | 15.40 | 272.55 | -8.25 | 282.20 | 1.40 | 238.20 | -42.60 | 241.95 | -38.85 |
| SKMEGGPROD | 2024/06/03 | 0.89 | Strong Down | Neutral, VWAP-Resist | 235.95 | 445.05 | 215.00 | -5.34% | -2.33% | 2.54% | 3.90% | 3.68% | 5.67% | 17.56% | 10.72% | 5.85% | Range:21.2% | BO: 299.25 R: 307.0 | 34 | | -76 | 223.35 | -12.60 | 230.45 | -5.50 | 241.95 | 6.00 | 245.15 | 9.20 | 244.63 | 8.68 | 249.34 | 13.39 | 277.38 | 41.43 | 261.25 | 25.30 | 249.75 | 13.80 |
| SKMEGGPROD | 2024/06/06 | 0.76 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 241.95 | 445.05 | 215.00 | 1.32% | 1.11% | 1.47% | 3.76% | 3.49% | 10.71% | 9.61% | 3.41% | 6.90% | Range:20.9% | BO: 292.5 R: 0 | 42 | | -42 | 245.15 | 3.20 | 244.63 | 2.68 | 245.50 | 3.55 | 251.04 | 9.09 | 250.39 | 8.44 | 267.86 | 25.91 | 265.19 | 23.24 | 250.20 | 8.25 | 258.65 | 16.70 |
| SKMEGGPROD | 2024/06/13 | 0.34 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 250.39 | 445.05 | 215.00 | -1.21% | -0.42% | 4.10% | 5.73% | 6.98% | 5.91% | 2.82% | -0.26% | 5.77% | Range:20.9% | BO: 282.2 R: 292.5 | 47 | | 122 | 247.36 | -3.03 | 249.34 | -1.05 | 260.65 | 10.26 | 264.73 | 14.34 | 267.86 | 17.47 | 265.19 | 14.80 | 257.45 | 7.06 | 249.75 | -0.64 | 264.85 | 14.46 |
| SKIPPER | 2024/05/17 | 0.36 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 324.70 | 401.00 | 196.52 | -2.11% | -1.72% | -2.05% | -3.03% | -5.68% | 0.49% | 0.91% | 13.06% | 12.09% | Range:12.6% | BO: 357.7 R: 367.3 | 50 | Bearish Engulfing | -8 | 317.85 | -6.85 | 319.10 | -5.60 | 318.05 | -6.65 | 314.85 | -9.85 | 306.25 | -18.45 | 326.30 | 1.60 | 327.65 | 2.95 | 367.10 | 42.40 | 363.95 | 39.25 |
| SKIPPER | 2024/05/31 | 1.86 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 297.95 | 401.00 | 196.52 | 9.52% | -6.83% | -0.32% | 7.70% | 8.56% | 23.16% | 20.39% | 23.23% | 21.13% | Range:19.4% | BO: 357.7 R: 366.95 | 40 | | -89 | 326.30 | 28.35 | 277.60 | -20.35 | 297.00 | -0.95 | 320.90 | 22.95 | 323.45 | 25.50 | 366.95 | 69.00 | 358.70 | 60.75 | 367.15 | 69.20 | 360.90 | 62.95 |
| SKIPPER | 2024/06/03 | 4.37 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 326.30 | 401.00 | 196.52 | -14.92% | -8.98% | -1.65% | -0.87% | 0.41% | 14.94% | 10.62% | 19.74% | 11.12% | Range:18.1% | BO: 352.05 R: 366.95 | 55 | Momentum Gainer | 40 | 277.60 | -48.70 | 297.00 | -29.30 | 320.90 | -5.40 | 323.45 | -2.85 | 327.65 | 1.35 | 375.05 | 48.75 | 360.95 | 34.65 | 390.70 | 64.40 | 362.60 | 36.30 |
| SKIPPER | 2024/04/22 | 2.04 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 351.30 | 401.00 | 196.52 | -2.69% | -4.28% | -3.43% | -0.83% | -3.36% | -10.76% | -7.79% | -10.38% | -15.46% | Range:31.8% | BO: 328.65 R: 345.9 | 66 | | 268 | 341.85 | -9.45 | 336.25 | -15.05 | 339.25 | -12.05 | 348.40 | -2.90 | 339.50 | -11.80 | 313.50 | -37.80 | 323.95 | -27.35 | 314.85 | -36.45 | 297.00 | -54.30 |
| SKIPPER | 2024/07/01 | 0.76 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 360.45 | 401.00 | 196.52 | 0.97% | 1.86% | 8.39% | 6.82% | 7.48% | 0.12% | -4.29% | 14.55% | 11.43% | Range:26.0% | BO: 375.05 R: 381.0 | 58 | | -2 | 363.95 | 3.50 | 367.15 | 6.70 | 390.70 | 30.25 | 385.05 | 24.60 | 387.40 | 26.95 | 360.90 | 0.45 | 345.00 | -15.45 | 412.90 | 52.45 | 401.65 | 41.20 |
| SKIPPER | 2024/04/23 | 0.90 | Weak Up | Bullish, VWAP-Resist | 341.85 | 401.00 | 196.52 | -1.64% | -0.76% | 1.92% | -0.69% | 4.64% | -5.65% | -4.81% | -10.41% | -6.13% | Range:31.8% | BO: 351.3 R: 357.7 | 61 | | 221 | 336.25 | -5.60 | 339.25 | -2.60 | 348.40 | 6.55 | 339.50 | -2.35 | 357.70 | 15.85 | 322.55 | -19.30 | 325.40 | -16.45 | 306.25 | -35.60 | 320.90 | -20.95 |
| SKIPPER | 2024/06/19 | 0.67 | Strong Up | Bullish, VWAP-Resist | 366.30 | 401.00 | 196.52 | 0.22% | -0.31% | -2.07% | -1.46% | -3.64% | 0.23% | -1.72% | -4.56% | 12.72% | Range:26.0% | BO: 375.05 R: 379.0 | 62 | Bearish Engulfing | 103 | 367.10 | 0.80 | 365.15 | -1.15 | 358.70 | -7.60 | 360.95 | -5.35 | 352.95 | -13.35 | 367.15 | 0.85 | 360.00 | -6.30 | 349.60 | -16.70 | 412.90 | 46.60 |
| SKFINDIA | 2024/07/02 | 1.10 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 6499.15 | 7350.00 | 4024.50 | -0.77% | -1.60% | -1.68% | -2.91% | -6.22% | -9.71% | -13.06% | -14.35% | -21.53% | Range:16.0% | BO: 6921.2 R: 7350.0 | 58 | Bearish Engulfing | -18 | 6449.15 | -50.00 | 6394.95 | -104.20 | 6389.85 | -109.30 | 6309.90 | -189.25 | 6094.65 | -404.50 | 5868.25 | -630.90 | 5650.15 | -849.00 | 5566.65 | -932.50 | 5099.70 | -1399.45 |
| SKFINDIA | 2024/04/25 | 0.88 | Strong Up | Bullish, VWAP-Resist | 4669.05 | 5336.80 | 4024.50 | -1.49% | -2.74% | -0.91% | 0.98% | -0.81% | 7.01% | 28.19% | 34.45% | 32.61% | Range:10.9% | BO: 4627.3 R: 4779.0 | 63 | | 195 | 4599.55 | -69.50 | 4541.30 | -127.75 | 4626.55 | -42.50 | 4714.85 | 45.80 | 4631.20 | -37.85 | 4996.40 | 327.35 | 5985.15 | 1316.10 | 6277.40 | 1608.35 | 6191.50 | 1522.45 |
| SKFINDIA | 2024/06/24 | 0.42 | Strong Up | Bullish, VWAP-Resist | 6683.00 | 7350.00 | 4024.50 | -1.05% | -1.69% | -2.41% | -3.22% | -2.21% | -5.58% | -12.41% | -15.87% | -19.57% | Range:16.0% | BO: 6921.2 R: 7350.0 | 66 | Bearish Engulfing | 68 | 6612.80 | -70.20 | 6570.00 | -113.00 | 6522.10 | -160.90 | 6467.50 | -215.50 | 6535.05 | -147.95 | 6309.90 | -373.10 | 5853.50 | -829.50 | 5622.35 | -1060.65 | 5375.10 | -1307.90 |
| SKFINDIA | 2024/05/21 | 1.08 | Strong Up | Bullish, VWAP-Resist | 6004.00 | 6339.85 | 4024.50 | -0.42% | 2.31% | 4.41% | 1.79% | 2.63% | -3.15% | 2.69% | 13.19% | 7.41% | Range:24.4% | BO: 5985.15 R: 6090.0 | 84 | | 181 | 5979.00 | -25.00 | 6142.90 | 138.90 | 6268.80 | 264.80 | 6111.75 | 107.75 | 6161.85 | 157.85 | 5814.95 | -189.05 | 6165.65 | 161.65 | 6795.70 | 791.70 | 6449.15 | 445.15 |
| SKFINDIA | 2024/05/09 | 10.89 | Strong Up | Bullish, VWAP-Resist | 4948.65 | 5336.80 | 4024.50 | 0.96% | 2.32% | 1.11% | 7.68% | 14.36% | 26.68% | 21.00% | 24.59% | 35.05% | Range:9.9% | BO: 4714.85 R: 4815.2 | 68 | | 324 | 4996.40 | 47.75 | 5063.40 | 114.75 | 5003.55 | 54.90 | 5328.75 | 380.10 | 5659.50 | 710.85 | 6268.80 | 1320.15 | 5987.70 | 1039.05 | 6165.65 | 1217.00 | 6683.00 | 1734.35 |
| SKFINDIA | 2024/06/03 | 0.20 | Strong Up | Bullish, VWAP-Resist | 6077.45 | 6380.00 | 4024.50 | -4.32% | 0.03% | 0.22% | 1.61% | 1.88% | 11.61% | 8.81% | 5.22% | -3.44% | Range:27.2% | BO: 6277.4 R: 6380.0 | 68 | | 40 | 5814.95 | -262.50 | 6079.40 | 1.95 | 6090.65 | 13.20 | 6175.00 | 97.55 | 6191.50 | 114.05 | 6783.20 | 705.75 | 6612.80 | 535.35 | 6394.95 | 317.50 | 5868.25 | -209.20 |
| SKFINDIA | 2024/04/24 | 0.27 | Strong Up | Bullish, VWAP-Support | 4620.35 | 5336.80 | 4024.50 | 1.05% | -0.45% | -1.71% | 0.13% | 2.05% | 7.11% | 22.49% | 33.36% | 33.65% | Range:10.1% | BO: 4627.3 R: 4779.0 | 60 | | 111 | 4669.05 | 48.70 | 4599.55 | -20.80 | 4541.30 | -79.05 | 4626.55 | 6.20 | 4714.85 | 94.50 | 4948.65 | 328.30 | 5659.50 | 1039.15 | 6161.85 | 1541.50 | 6175.00 | 1554.65 |
| SJVN | 2024/06/03 | 1.95 | Weak Up | Bullish, VWAP-Resist | 143.15 | 170.50 | 63.40 | -13.94% | -11.81% | -8.35% | -6.85% | -7.52% | -6.30% | -9.65% | -1.92% | 5.71% | Range:16.7% | BO: 148.15 R: 153.0 | 57 | | 72 | 123.20 | -19.95 | 126.25 | -16.90 | 131.20 | -11.95 | 133.35 | -9.80 | 132.39 | -10.76 | 134.13 | -9.02 | 129.34 | -13.81 | 140.40 | -2.75 | 151.33 | 8.18 |
| SJVN | 2024/06/10 | 0.50 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 132.39 | 170.50 | 63.40 | 0.92% | 1.31% | 0.55% | 1.99% | 1.31% | -2.30% | -1.05% | 13.26% | 9.13% | Range:16.8% | BO: 148.15 R: 153.0 | 48 | | -47 | 133.61 | 1.22 | 134.13 | 1.74 | 133.12 | 0.73 | 135.03 | 2.64 | 134.13 | 1.74 | 129.34 | -3.05 | 131.00 | -1.39 | 149.94 | 17.55 | 144.48 | 12.09 |
| SJVN | 2024/06/06 | 0.71 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 131.20 | 170.50 | 63.40 | 1.64% | 0.91% | 1.84% | 2.23% | 1.46% | 0.56% | 0.33% | 10.79% | 9.89% | Range:16.8% | BO: 148.15 R: 153.0 | 47 | | -79 | 133.35 | 2.15 | 132.39 | 1.19 | 133.61 | 2.41 | 134.13 | 2.93 | 133.12 | 1.92 | 131.94 | 0.74 | 131.63 | 0.43 | 145.36 | 14.16 | 144.18 | 12.98 |
| SJVN | 2024/04/23 | 0.59 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 129.40 | 170.50 | 63.40 | 0.23% | 2.74% | 4.02% | 5.95% | 3.86% | -0.93% | -0.08% | 11.67% | 1.39% | Range:13.0% | BO: 135.4 R: 137.5 | 53 | | -18 | 129.70 | 0.30 | 132.95 | 3.55 | 134.60 | 5.20 | 137.10 | 7.70 | 134.40 | 5.00 | 128.20 | -1.20 | 129.30 | -0.10 | 144.50 | 15.10 | 131.20 | 1.80 |
| SJS | 2024/06/03 | 0.59 | Strong Up | Bullish, VWAP-Resist | 728.65 | 757.00 | 552.05 | -7.35% | 0.67% | 4.11% | 7.49% | 8.38% | 9.97% | 9.13% | 17.91% | 14.36% | Range:17.9% | BO: 737.45 R: 745.0 | 68 | | 71 | 675.10 | -53.55 | 733.55 | 4.90 | 758.60 | 29.95 | 783.25 | 54.60 | 789.70 | 61.05 | 801.30 | 72.65 | 795.20 | 66.55 | 859.15 | 130.50 | 833.30 | 104.65 |
| SJS | 2024/05/21 | 11.88 | Strong Up | Bullish, VWAP-Resist | 692.45 | 725.70 | 552.05 | 4.42% | 2.69% | 2.35% | 4.09% | 6.50% | -2.51% | 14.69% | 14.72% | 20.35% | Range:12.6% | BO: 628.4 R: 650.0 | 78 | | 392 | 723.05 | 30.60 | 711.10 | 18.65 | 708.75 | 16.30 | 720.75 | 28.30 | 737.45 | 45.00 | 675.10 | -17.35 | 794.20 | 101.75 | 794.40 | 101.95 | 833.35 | 140.90 |
| SJS | 2024/07/02 | 2.12 | Strong Up | Bullish, VWAP-Resist | 816.45 | 842.00 | 552.05 | 2.07% | 5.23% | 3.15% | -1.18% | -2.61% | 2.06% | 0.28% | 21.39% | 19.56% | Range:17.3% | BO: 813.7 R: 832.0 | 65 | Momentum Gainer | 189 | 833.35 | 16.90 | 859.15 | 42.70 | 842.20 | 25.75 | 806.85 | -9.60 | 795.10 | -21.35 | 833.30 | 16.85 | 818.70 | 2.25 | 991.05 | 174.60 | 976.15 | 159.70 |
| SJS | 2024/07/01 | 2.11 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 806.30 | 832.00 | 552.05 | 1.26% | 3.35% | 6.55% | 4.45% | 0.07% | 3.65% | 1.90% | 5.72% | 21.38% | Range:17.0% | BO: 813.7 R: 832.0 | 63 | | 44 | 816.45 | 10.15 | 833.35 | 27.05 | 859.15 | 52.85 | 842.20 | 35.90 | 806.85 | 0.55 | 835.70 | 29.40 | 821.65 | 15.35 | 852.45 | 46.15 | 978.65 | 172.35 |
| SJS | 2024/06/12 | 0.29 | Strong Up | Bullish, VWAP-Resist | 794.65 | 810.00 | 552.05 | 0.78% | 2.40% | 0.84% | -1.99% | -0.79% | -2.27% | 8.12% | 5.17% | 4.50% | Range:23.8% | BO: 794.2 R: 799.85 | 70 | 3 Outside Up | 125 | 800.85 | 6.20 | 813.70 | 19.05 | 801.30 | 6.65 | 778.85 | -15.80 | 788.40 | -6.25 | 776.65 | -18.00 | 859.15 | 64.50 | 835.70 | 41.05 | 830.40 | 35.75 |
| SJS | 2024/05/08 | 0.45 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 609.05 | 718.80 | 552.05 | 0.18% | 0.39% | -0.64% | -0.56% | -0.33% | 16.76% | 14.98% | 29.66% | 30.43% | Range:5.2% | BO: 638.65 R: 645.0 | 45 | | -44 | 610.15 | 1.10 | 611.45 | 2.40 | 605.15 | -3.90 | 605.65 | -3.40 | 607.05 | -2.00 | 711.10 | 102.05 | 700.30 | 91.25 | 789.70 | 180.65 | 794.40 | 185.35 |
| SJS | 2024/05/28 | 1.08 | Strong Up | Bullish, VWAP-Support | 737.45 | 745.00 | 552.05 | -3.48% | -5.04% | -1.17% | -1.19% | -8.45% | 7.70% | 5.61% | 6.01% | 7.38% | Range:17.9% | BO: 723.05 R: 745.0 | 79 | | 99 | 711.75 | -25.70 | 700.30 | -37.15 | 728.80 | -8.65 | 728.65 | -8.80 | 675.10 | -62.35 | 794.20 | 56.75 | 778.85 | 41.40 | 781.75 | 44.30 | 791.90 | 54.45 |
| SIYSIL | 2024/05/21 | 1.01 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 451.45 | 572.20 | 431.10 | -0.56% | 0.30% | -0.58% | 1.43% | -0.68% | -6.72% | 3.10% | 9.20% | 13.12% | Range:5.5% | BO: 477.9 R: 490.0 | 37 | | -138 | 448.90 | -2.55 | 452.80 | 1.35 | 448.85 | -2.60 | 457.90 | 6.45 | 448.40 | -3.05 | 421.10 | -30.35 | 465.45 | 14.00 | 493.00 | 41.55 | 510.70 | 59.25 |
| SIYSIL | 2024/05/23 | 0.38 | Weak Down | Neutral, VWAP-Support | 452.80 | 572.20 | 431.10 | -0.87% | 1.13% | -0.97% | -0.68% | -2.34% | -1.40% | 2.04% | 7.78% | 15.71% | Range:6.1% | BO: 477.9 R: 490.0 | 40 | | -143 | 448.85 | -3.95 | 457.90 | 5.10 | 448.40 | -4.40 | 449.70 | -3.10 | 442.20 | -10.60 | 446.45 | -6.35 | 462.05 | 9.25 | 488.05 | 35.25 | 523.95 | 71.15 |
| SIYSIL | 2024/05/28 | 0.97 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 448.40 | 572.20 | 431.10 | 0.29% | -1.38% | -1.82% | -1.62% | -6.09% | 3.80% | 10.65% | 13.99% | 16.17% | Range:6.2% | BO: 477.9 R: 483.85 | 40 | | -64 | 449.70 | 1.30 | 442.20 | -6.20 | 440.25 | -8.15 | 441.15 | -7.25 | 421.10 | -27.30 | 465.45 | 17.05 | 496.15 | 47.75 | 511.15 | 62.75 | 520.90 | 72.50 |
| SIYSIL | 2024/06/12 | 0.77 | Weak Down | Bullish, 50MA-Support, VWAP-Resist | 465.15 | 572.20 | 409.60 | -0.67% | 0.23% | 2.92% | 6.66% | 6.97% | 9.41% | 10.64% | 10.68% | 11.80% | Range:10.5% | BO: 470.45 R: 477.4 | 57 | | 166 | 462.05 | -3.10 | 466.20 | 1.05 | 478.75 | 13.60 | 496.15 | 31.00 | 497.55 | 32.40 | 508.90 | 43.75 | 514.65 | 49.50 | 514.85 | 49.70 | 520.05 | 54.90 |
| SIYSIL | 2024/06/03 | 0.81 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 441.15 | 572.20 | 431.10 | -4.54% | -0.73% | 1.20% | 1.18% | 1.76% | 8.52% | 10.63% | 16.66% | 15.96% | Range:6.4% | BO: 470.45 R: 477.4 | 36 | | -100 | 421.10 | -20.05 | 437.95 | -3.20 | 446.45 | 5.30 | 446.35 | 5.20 | 448.90 | 7.75 | 478.75 | 37.60 | 488.05 | 46.90 | 514.65 | 73.50 | 511.55 | 70.40 |
| SIYSIL | 2024/05/13 | 1.36 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 465.35 | 572.20 | 431.10 | 1.10% | 0.01% | -1.86% | -2.02% | -2.99% | -3.64% | -9.51% | -0.71% | 6.16% | Range:3.7% | BO: 477.9 R: 490.0 | 47 | | -28 | 470.45 | 5.10 | 465.40 | 0.05 | 456.70 | -8.65 | 455.95 | -9.40 | 451.45 | -13.90 | 448.40 | -16.95 | 421.10 | -44.25 | 462.05 | -3.30 | 494.00 | 28.65 |
| SIYSIL | 2024/06/10 | 0.86 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 448.90 | 572.20 | 409.60 | 3.69% | 3.62% | 2.93% | 3.85% | 6.65% | 8.72% | 14.02% | 16.75% | 12.94% | Range:10.5% | BO: 470.45 R: 477.4 | 48 | | 50 | 465.45 | 16.55 | 465.15 | 16.25 | 462.05 | 13.15 | 466.20 | 17.30 | 478.75 | 29.85 | 488.05 | 39.15 | 511.85 | 62.95 | 524.10 | 75.20 | 507.00 | 58.10 |
| SIS | 2024/06/14 | 1.04 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 446.75 | 541.75 | 393.00 | -0.09% | -0.34% | -1.05% | -2.61% | -1.77% | 1.53% | 0.09% | -1.66% | -4.00% | Range:9.4% | BO: 440.4 R: 442.2 | 63 | Cup and Handle | 137 | 446.35 | -0.40 | 445.25 | -1.50 | 442.05 | -4.70 | 435.10 | -11.65 | 438.85 | -7.90 | 453.60 | 6.85 | 447.15 | 0.40 | 439.35 | -7.40 | 428.90 | -17.85 |
| SIS | 2024/06/07 | 2.34 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 429.65 | 541.75 | 393.00 | 1.04% | 1.04% | 1.54% | 2.50% | 3.98% | 2.14% | 5.57% | 0.86% | 0.40% | Range:5.8% | BO: 424.05 R: 433.8 | 53 | Cup and Handle | 147 | 434.10 | 4.45 | 434.10 | 4.45 | 436.25 | 6.60 | 440.40 | 10.75 | 446.75 | 17.10 | 438.85 | 9.20 | 453.60 | 23.95 | 433.35 | 3.70 | 431.35 | 1.70 |
| SIS | 2024/04/22 | 1.74 | Sideways | Bullish, VWAP-Resist | 470.10 | 541.75 | 400.00 | 0.61% | 1.32% | 0.58% | 0.80% | -0.82% | -7.72% | -12.25% | -11.44% | -13.45% | Range:12.9% | BO: 463.25 R: 472.5 | 62 | | 173 | 472.95 | 2.85 | 476.30 | 6.20 | 472.85 | 2.75 | 473.85 | 3.75 | 466.25 | -3.85 | 433.80 | -36.30 | 412.50 | -57.60 | 416.30 | -53.80 | 406.85 | -63.25 |
| SIS | 2024/07/02 | 0.66 | Strong Up | Bullish, VWAP-Resist | 453.10 | 541.75 | 393.00 | -0.73% | 1.06% | -0.42% | -1.31% | -3.05% | -2.60% | -3.39% | -0.47% | -7.88% | Range:10.8% | BO: 453.6 R: 459.0 | 64 | Bearish Engulfing | 116 | 449.80 | -3.30 | 457.90 | 4.80 | 451.20 | -1.90 | 447.15 | -5.95 | 439.30 | -13.80 | 441.30 | -11.80 | 437.75 | -15.35 | 450.95 | -2.15 | 417.40 | -35.70 |
| SIS | 2024/05/31 | 0.95 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 404.55 | 541.75 | 400.00 | 2.22% | 2.03% | 0.57% | 2.25% | 6.20% | 10.43% | 8.48% | 11.19% | 9.27% | Range:13.4% | BO: 467.35 R: 474.3 | 34 | Bearish Engulfing | -156 | 413.55 | 9.00 | 412.75 | 8.20 | 406.85 | 2.30 | 413.65 | 9.10 | 429.65 | 25.10 | 446.75 | 42.20 | 438.85 | 34.30 | 449.80 | 45.25 | 442.05 | 37.50 |
| SIS | 2024/06/10 | 0.80 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 434.10 | 541.75 | 393.00 | 0.00% | 0.50% | 1.45% | 2.91% | 2.82% | 1.92% | 4.38% | 4.07% | 0.84% | Range:6.8% | BO: 429.65 R: 432.25 | 56 | | 221 | 434.10 | 0.00 | 436.25 | 2.15 | 440.40 | 6.30 | 446.75 | 12.65 | 446.35 | 12.25 | 442.45 | 8.35 | 453.10 | 19.00 | 451.75 | 17.65 | 437.75 | 3.65 |
| SIRCA | 2024/06/10 | 0.84 | Weak Up | Bullish, 50MA-Support, VWAP-Support | 328.85 | 444.00 | 282.05 | -0.97% | 0.79% | -1.20% | -0.06% | 0.53% | -2.14% | -0.58% | 4.88% | 9.69% | Range:8.6% | BO: 333.5 R: 339.8 | 58 | | 69 | 325.65 | -3.20 | 331.45 | 2.60 | 324.90 | -3.95 | 328.65 | -0.20 | 330.60 | 1.75 | 321.80 | -7.05 | 326.95 | -1.90 | 344.90 | 16.05 | 360.70 | 31.85 |
| SIRCA | 2024/06/03 | 0.91 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 311.00 | 444.00 | 282.05 | -1.96% | 0.13% | 1.24% | 3.89% | 5.74% | 6.30% | 3.47% | 12.49% | 19.89% | Range:8.2% | BO: 333.5 R: 339.8 | 42 | | -46 | 304.90 | -6.10 | 311.40 | 0.40 | 314.85 | 3.85 | 323.10 | 12.10 | 328.85 | 17.85 | 330.60 | 19.60 | 321.80 | 10.80 | 349.85 | 38.85 | 372.85 | 61.85 |
| SIRCA | 2024/06/26 | 0.86 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 320.80 | 444.00 | 282.05 | 0.95% | -0.05% | 0.05% | 1.92% | 7.33% | 9.94% | 16.41% | 12.00% | 5.99% | Range:8.0% | BO: 331.45 R: 333.6 | 48 | | -49 | 323.85 | 3.05 | 320.65 | -0.15 | 320.95 | 0.15 | 326.95 | 6.15 | 344.30 | 23.50 | 352.70 | 31.90 | 373.45 | 52.65 | 359.30 | 38.50 | 340.00 | 19.20 |
| SIRCA | 2024/06/11 | 0.74 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 325.65 | 444.00 | 282.05 | 1.78% | -0.23% | 0.92% | 1.52% | -0.08% | -1.49% | 5.73% | 4.04% | 8.41% | Range:8.6% | BO: 333.5 R: 339.8 | 55 | | 71 | 331.45 | 5.80 | 324.90 | -0.75 | 328.65 | 3.00 | 330.60 | 4.95 | 325.40 | -0.25 | 320.80 | -4.85 | 344.30 | 18.65 | 338.80 | 13.15 | 353.05 | 27.40 |
| SIRCA | 2024/06/13 | 1.44 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 324.90 | 444.00 | 282.05 | 1.15% | 1.75% | 0.15% | -0.77% | -0.37% | -1.31% | 6.08% | 14.76% | 10.59% | Range:8.6% | BO: 333.5 R: 339.8 | 53 | Bearish Engulfing | 82 | 328.65 | 3.75 | 330.60 | 5.70 | 325.40 | 0.50 | 322.40 | -2.50 | 323.70 | -1.20 | 320.65 | -4.25 | 344.65 | 19.75 | 372.85 | 47.95 | 359.30 | 34.40 |
| SIRCA | 2024/04/18 | 0.46 | Strong Up | Neutral, 20EMA-Support, VWAP-Resist | 323.10 | 444.00 | 282.05 | -1.04% | -1.41% | -0.67% | -0.94% | -1.27% | -2.12% | -1.81% | 3.22% | -3.74% | Range:19.2% | BO: 352.2 R: 359.9 | 46 | | -11 | 319.75 | -3.35 | 318.55 | -4.55 | 320.95 | -2.15 | 320.05 | -3.05 | 319.00 | -4.10 | 316.25 | -6.85 | 317.25 | -5.85 | 333.50 | 10.40 | 311.00 | -12.10 |
| SIRCA | 2024/05/21 | 3.32 | Sideways | Bullish, VWAP-Resist | 330.50 | 444.00 | 282.05 | 0.91% | 0.57% | -1.03% | -2.10% | -2.69% | -7.75% | -1.47% | -2.06% | 4.18% | Range:7.4% | BO: 323.35 R: 334.95 | 58 | | 251 | 333.50 | 3.00 | 332.40 | 1.90 | 327.10 | -3.40 | 323.55 | -6.95 | 321.60 | -8.90 | 304.90 | -25.60 | 325.65 | -4.85 | 323.70 | -6.80 | 344.30 | 13.80 |
| SIRCA | 2024/04/22 | 0.58 | Strong Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 318.55 | 444.00 | 282.05 | 0.75% | 0.47% | 0.14% | 0.00% | -0.42% | -2.92% | -3.92% | 2.68% | -2.24% | Range:19.2% | BO: 352.2 R: 359.9 | 44 | | -59 | 320.95 | 2.40 | 320.05 | 1.50 | 319.00 | 0.45 | 318.55 | 0.00 | 317.20 | -1.35 | 309.25 | -9.30 | 306.05 | -12.50 | 327.10 | 8.55 | 311.40 | -7.15 |
| SIRCA | 2024/06/07 | 1.23 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 323.10 | 444.00 | 282.05 | 1.78% | 0.79% | 2.58% | 0.56% | 1.72% | -0.43% | -0.67% | 9.16% | 10.76% | Range:8.6% | BO: 333.5 R: 339.8 | 54 | Momentum Gainer | 1 | 328.85 | 5.75 | 325.65 | 2.55 | 331.45 | 8.35 | 324.90 | 1.80 | 328.65 | 5.55 | 321.70 | -1.40 | 320.95 | -2.15 | 352.70 | 29.60 | 357.85 | 34.75 |
| SIRCA | 2024/06/18 | 1.17 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 330.60 | 444.00 | 282.05 | -1.57% | -2.48% | -2.09% | -2.69% | -2.66% | -1.10% | 1.19% | 8.24% | 9.82% | Range:8.6% | BO: 333.5 R: 339.8 | 57 | | 96 | 325.40 | -5.20 | 322.40 | -8.20 | 323.70 | -6.90 | 321.70 | -8.90 | 321.80 | -8.80 | 326.95 | -3.65 | 334.55 | 3.95 | 357.85 | 27.25 | 363.05 | 32.45 |
| SINTERCOM | 2024/05/28 | 1.97 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 130.45 | 140.00 | 120.60 | -0.31% | -2.91% | -0.42% | -0.34% | -0.84% | 7.14% | 3.50% | 6.49% | 5.01% | Range:4.9% | BO: 136.15 R: 140.0 | 48 | 3 Outside Down | 3 | 130.05 | -0.40 | 126.65 | -3.80 | 129.90 | -0.55 | 130.00 | -0.45 | 129.35 | -1.10 | 139.77 | 9.32 | 135.02 | 4.57 | 138.92 | 8.47 | 136.98 | 6.53 |
| SINTERCOM | 2024/06/10 | 2.23 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 132.70 | 141.20 | 120.60 | 5.33% | 2.29% | 2.24% | 2.44% | 2.22% | 2.73% | 5.49% | 2.90% | -2.96% | Range:6.1% | BO: 134.85 R: 141.2 | 55 | | 116 | 139.77 | 7.07 | 135.74 | 3.04 | 135.67 | 2.97 | 135.94 | 3.24 | 135.64 | 2.94 | 136.32 | 3.62 | 139.98 | 7.28 | 136.55 | 3.85 | 128.77 | -3.93 |
| SINTERCOM | 2024/05/17 | 0.01 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 131.60 | 140.00 | 120.60 | -1.22% | -0.68% | -1.22% | -0.15% | -0.76% | -1.22% | 0.84% | 3.06% | 6.37% | Range:7.9% | BO: 136.15 R: 140.0 | 50 | | -13 | 130.00 | -1.60 | 130.70 | -0.90 | 130.00 | -1.60 | 131.40 | -0.20 | 130.60 | -1.00 | 130.00 | -1.60 | 132.70 | 1.10 | 135.63 | 4.03 | 139.98 | 8.38 |
| SINTERCOM | 2024/06/27 | 0.86 | Sideways | Bullish, VWAP-Resist | 138.25 | 143.00 | 120.60 | 0.48% | 0.67% | 1.25% | 0.77% | 0.27% | -1.23% | -4.75% | -6.25% | -7.79% | Range:9.4% | BO: 139.77 R: 141.2 | 60 | | 166 | 138.92 | 0.67 | 139.18 | 0.93 | 139.98 | 1.73 | 139.31 | 1.06 | 138.62 | 0.37 | 136.55 | -1.70 | 131.69 | -6.56 | 129.61 | -8.64 | 127.48 | -10.77 |
| SINTERCOM | 2024/04/22 | 0.39 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 129.95 | 139.65 | 120.60 | 1.00% | -0.65% | -0.35% | 0.08% | -0.12% | 0.88% | 3.77% | 1.12% | 1.31% | Range:5.7% | BO: 132.95 R: 139.65 | 54 | | 20 | 131.25 | 1.30 | 129.10 | -0.85 | 129.50 | -0.45 | 130.05 | 0.10 | 129.80 | -0.15 | 131.10 | 1.15 | 134.85 | 4.90 | 131.40 | 1.45 | 131.65 | 1.70 |
| SINTERCOM | 2024/06/05 | 2.71 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 131.65 | 141.20 | 120.60 | -1.14% | -0.04% | 0.80% | 6.17% | 3.11% | 3.02% | 5.01% | 3.33% | 0.03% | Range:6.2% | BO: 134.95 R: 141.2 | 52 | | 139 | 130.15 | -1.50 | 131.60 | -0.05 | 132.70 | 1.05 | 139.77 | 8.12 | 135.74 | 4.09 | 135.63 | 3.98 | 138.25 | 6.60 | 136.04 | 4.39 | 131.69 | 0.04 |
| SINTERCOM | 2024/04/26 | 0.54 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 130.05 | 139.65 | 120.60 | -0.19% | 4.69% | 4.69% | 3.69% | 2.04% | 1.50% | -0.04% | -2.61% | 7.47% | Range:5.7% | BO: 132.95 R: 139.65 | 54 | Cup and Handle | 73 | 129.80 | -0.25 | 136.15 | 6.10 | 136.15 | 6.10 | 134.85 | 4.80 | 132.70 | 2.65 | 132.00 | 1.95 | 130.00 | -0.05 | 126.65 | -3.40 | 139.77 | 9.72 |
| SINTERCOM | 2024/06/03 | 1.79 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 130.00 | 141.20 | 120.60 | -0.50% | 1.27% | 0.12% | 1.23% | 2.08% | 4.34% | 4.86% | 6.63% | 4.85% | Range:7.0% | BO: 136.15 R: 140.0 | 48 | Cup and Handle | 126 | 129.35 | -0.65 | 131.65 | 1.65 | 130.15 | 0.15 | 131.60 | 1.60 | 132.70 | 2.70 | 135.64 | 5.64 | 136.32 | 6.32 | 138.62 | 8.62 | 136.31 | 6.31 |
| SINTERCOM | 2024/05/22 | 0.26 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 130.70 | 140.00 | 120.60 | -0.54% | 0.54% | -0.08% | -0.19% | -0.50% | 0.73% | 3.86% | 2.52% | 6.06% | Range:7.0% | BO: 136.15 R: 140.0 | 49 | | -39 | 130.00 | -0.70 | 131.40 | 0.70 | 130.60 | -0.10 | 130.45 | -0.25 | 130.05 | -0.65 | 131.65 | 0.95 | 135.74 | 5.04 | 134.00 | 3.30 | 138.62 | 7.92 |
| SINTERCOM | 2024/05/13 | 0.26 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 132.00 | 140.00 | 120.60 | 2.16% | -0.30% | -0.38% | -0.30% | -1.52% | -1.17% | -2.01% | 2.78% | 5.32% | Range:7.9% | BO: 136.15 R: 140.0 | 52 | | 4 | 134.85 | 2.85 | 131.60 | -0.40 | 131.50 | -0.50 | 131.60 | -0.40 | 130.00 | -2.00 | 130.45 | -1.55 | 129.35 | -2.65 | 135.67 | 3.67 | 139.02 | 7.02 |
| SINTERCOM | 2024/06/12 | 0.91 | Sideways | Bullish, VWAP-Resist | 135.74 | 141.20 | 120.60 | -0.05% | 0.15% | -0.07% | -0.53% | -0.08% | 1.85% | 2.12% | 0.35% | -4.33% | Range:9.4% | BO: 139.77 R: 141.2 | 57 | Bearish Engulfing | 159 | 135.67 | -0.07 | 135.94 | 0.20 | 135.64 | -0.10 | 135.02 | -0.72 | 135.63 | -0.11 | 138.25 | 2.51 | 138.62 | 2.88 | 136.21 | 0.47 | 129.86 | -5.88 |
| SINDHUTRAD | 2024/05/15 | 0.25 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 23.10 | 45.15 | 16.70 | -1.52% | -0.65% | -0.65% | -1.95% | -1.30% | 6.28% | -4.33% | -2.47% | -7.32% | Range:17.4% | BO: 26.65 R: 27.85 | 41 | | 5 | 22.75 | -0.35 | 22.95 | -0.15 | 22.95 | -0.15 | 22.65 | -0.45 | 22.80 | -0.30 | 24.55 | 1.45 | 22.10 | -1.00 | 22.53 | -0.57 | 21.41 | -1.69 |
| SINDHUTRAD | 2024/05/28 | 1.83 | Sideways | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 24.80 | 45.15 | 16.70 | -3.02% | -1.01% | -5.85% | -10.48% | -14.92% | -5.81% | -10.12% | -13.67% | -15.93% | Range:11.3% | BO: 24.3 R: 25.25 | 55 | | 295 | 24.05 | -0.75 | 24.55 | -0.25 | 23.35 | -1.45 | 22.20 | -2.60 | 21.10 | -3.70 | 23.36 | -1.44 | 22.29 | -2.51 | 21.41 | -3.39 | 20.85 | -3.95 |
| SINDHUTRAD | 2024/06/07 | 0.59 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 22.90 | 45.15 | 16.70 | 4.54% | 2.01% | 4.54% | 2.18% | 0.39% | -4.98% | -10.87% | -8.95% | -23.84% | Range:15.1% | BO: 24.8 R: 24.95 | 47 | | -4 | 23.94 | 1.04 | 23.36 | 0.46 | 23.94 | 1.04 | 23.40 | 0.50 | 22.99 | 0.09 | 21.76 | -1.14 | 20.41 | -2.49 | 20.85 | -2.05 | 17.44 | -5.46 |
| SINDHUTRAD | 2024/06/11 | 0.48 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 23.36 | 45.15 | 16.70 | 2.48% | 0.17% | -1.58% | -3.55% | -4.58% | -6.51% | -12.80% | -15.45% | -21.10% | Range:15.1% | BO: 24.8 R: 24.95 | 49 | | 50 | 23.94 | 0.58 | 23.40 | 0.04 | 22.99 | -0.37 | 22.53 | -0.83 | 22.29 | -1.07 | 21.84 | -1.52 | 20.37 | -2.99 | 19.75 | -3.61 | 18.43 | -4.93 |
| SINDHUTRAD | 2024/04/22 | 0.53 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 26.15 | 45.15 | 16.70 | -3.63% | -5.35% | -7.27% | -7.07% | -8.41% | -13.77% | -11.85% | -13.58% | -19.50% | Range:18.4% | BO: 29.9 R: 31.35 | 43 | 3 Outside Up | -65 | 25.20 | -0.95 | 24.75 | -1.40 | 24.25 | -1.90 | 24.30 | -1.85 | 23.95 | -2.20 | 22.55 | -3.60 | 23.05 | -3.10 | 22.60 | -3.55 | 21.05 | -5.10 |
| SINCLAIR | 2024/05/13 | 0.30 | Sideways | Unknown, VWAP-Resist | 120.30 | 137.95 | 118.30 | 3.45% | 1.25% | 2.70% | 1.00% | -1.87% | -7.02% | -11.76% | -2.46% | -4.09% | Range:10.6% | BO: 134.35 R: 137.95 | 28 | | -137 | 124.45 | 4.15 | 121.80 | 1.50 | 123.55 | 3.25 | 121.50 | 1.20 | 118.05 | -2.25 | 111.85 | -8.45 | 106.15 | -14.15 | 117.34 | -2.96 | 115.38 | -4.92 |
| SINCLAIR | 2024/07/03 | 0.37 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 116.06 | 137.95 | 100.55 | -0.05% | -0.84% | -3.46% | -2.03% | -3.99% | -6.50% | -7.31% | -12.88% | -8.50% | Range:12.3% | BO: 121.09 R: 124.0 | 47 | | 36 | 116.00 | -0.06 | 115.08 | -0.98 | 112.05 | -4.01 | 113.70 | -2.36 | 111.43 | -4.63 | 108.52 | -7.54 | 107.58 | -8.48 | 101.11 | -14.95 | 106.20 | -9.86 |
| SINCLAIR | 2024/06/21 | 0.49 | Sideways | Unknown, 20EMA-Support, VWAP-Resist | 116.44 | 137.95 | 100.55 | -0.44% | -1.03% | -0.91% | -0.52% | -0.27% | -1.17% | -3.83% | -6.54% | -13.17% | Range:12.3% | BO: 121.09 R: 124.0 | 47 | | 15 | 115.93 | -0.51 | 115.24 | -1.20 | 115.38 | -1.06 | 115.84 | -0.60 | 116.13 | -0.31 | 115.08 | -1.36 | 111.98 | -4.46 | 108.82 | -7.62 | 101.11 | -15.33 |
| SINCLAIR | 2024/06/03 | 1.15 | Weak Down | Unknown, 20EMA-Resist, VWAP-Resist | 114.75 | 137.95 | 109.95 | -7.49% | -1.57% | 2.00% | 2.35% | 4.08% | -0.43% | 0.43% | 1.09% | -4.64% | Range:12.1% | BO: 127.2 R: 129.0 | 36 | Bearish Engulfing | -33 | 106.15 | -8.60 | 112.95 | -1.80 | 117.05 | 2.30 | 117.45 | 2.70 | 119.43 | 4.68 | 114.26 | -0.49 | 115.24 | 0.49 | 116.00 | 1.25 | 109.42 | -5.33 |
| SINCLAIR | 2024/06/24 | 0.72 | Sideways | Unknown, 20EMA-Support, VWAP-Resist | 115.93 | 137.95 | 100.55 | -0.60% | -0.47% | -0.08% | 0.17% | 0.99% | -3.35% | -5.11% | -7.20% | -14.69% | Range:12.3% | BO: 121.09 R: 124.0 | 46 | | -2 | 115.24 | -0.69 | 115.38 | -0.55 | 115.84 | -0.09 | 116.13 | 0.20 | 117.08 | 1.15 | 112.05 | -3.88 | 110.01 | -5.92 | 107.58 | -8.35 | 98.90 | -17.03 |
| SINCLAIR | 2024/06/06 | 1.65 | Sideways | Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 117.05 | 137.95 | 100.55 | 0.34% | 2.03% | 3.45% | 0.45% | 0.25% | -0.52% | -0.79% | -2.86% | -10.26% | Range:15.1% | BO: 125.0 R: 127.0 | 46 | | 29 | 117.45 | 0.40 | 119.43 | 2.38 | 121.09 | 4.04 | 117.58 | 0.53 | 117.34 | 0.29 | 116.44 | -0.61 | 116.13 | -0.92 | 113.70 | -3.35 | 105.04 | -12.01 |
| SINCLAIR | 2024/05/21 | 1.63 | Sideways | Unknown, 20EMA-Resist, VWAP-Resist | 118.05 | 137.95 | 116.20 | 0.55% | -2.08% | -1.82% | -3.77% | -5.25% | -10.08% | 2.58% | -1.36% | -1.69% | Range:8.0% | BO: 128.3 R: 132.0 | 32 | | -148 | 118.70 | 0.65 | 115.60 | -2.45 | 115.90 | -2.15 | 113.60 | -4.45 | 111.85 | -6.20 | 106.15 | -11.90 | 121.09 | 3.04 | 116.44 | -1.61 | 116.06 | -1.99 |
| SINCLAIR | 2024/04/24 | 0.00 | Weak Down | Unknown, VWAP-Resist | 127.25 | 137.95 | 120.10 | -0.47% | -1.10% | -2.00% | -2.63% | -0.04% | -4.17% | -2.91% | -12.10% | -7.70% | Range:6.8% | BO: 134.35 R: 137.95 | 0 | Bearish Engulfing | 0 | 126.65 | -0.60 | 125.85 | -1.40 | 124.70 | -2.55 | 123.90 | -3.35 | 127.20 | -0.05 | 121.95 | -5.30 | 123.55 | -3.70 | 111.85 | -15.40 | 117.45 | -9.80 |
| SINCLAIR | 2024/04/18 | 0.00 | Strong Down | Unknown, VWAP-Resist | 125.85 | 137.95 | 120.10 | -0.08% | 1.07% | 1.95% | 1.11% | 0.64% | -0.12% | -4.53% | -5.68% | -8.82% | Range:6.8% | BO: 134.35 R: 137.95 | 0 | | 0 | 125.75 | -0.10 | 127.20 | 1.35 | 128.30 | 2.45 | 127.25 | 1.40 | 126.65 | 0.80 | 125.70 | -0.15 | 120.15 | -5.70 | 118.70 | -7.15 | 114.75 | -11.10 |
| SIMPLEXINF | 2024/04/19 | 0.51 | Strong Up | Bullish | 148.55 | 148.55 | 58.70 | 1.99% | -0.03% | -2.02% | -3.97% | -5.89% | -11.41% | -13.30% | -20.09% | -18.88% | Range:43.7% | BO: 145.65 R: 0 | 88 | | 114 | 151.50 | 2.95 | 148.50 | -0.05 | 145.55 | -3.00 | 142.65 | -5.90 | 139.80 | -8.75 | 131.60 | -16.95 | 128.80 | -19.75 | 118.70 | -29.85 | 120.50 | -28.05 |
| SIMPLEXINF | 2024/05/10 | 2.24 | Strong Down | Bullish, VWAP-Support | 126.40 | 151.50 | 58.70 | 1.90% | 1.15% | 6.17% | 4.39% | 6.05% | -6.33% | 0.32% | 3.83% | 8.47% | Range:18.2% | BO: 151.5 R: 0 | 47 | | -100 | 128.80 | 2.40 | 127.85 | 1.45 | 134.20 | 7.80 | 131.95 | 5.55 | 134.05 | 7.65 | 118.40 | -8.00 | 126.80 | 0.40 | 131.24 | 4.84 | 137.11 | 10.71 |
| SIMPLEXINF | 2024/06/10 | 1.01 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 129.14 | 151.50 | 58.70 | 0.36% | 1.63% | 6.71% | 12.04% | 17.59% | 6.17% | 2.56% | 8.33% | 10.27% | Range:15.8% | BO: 134.2 R: 140.9 | 54 | | 170 | 129.61 | 0.47 | 131.24 | 2.10 | 137.80 | 8.66 | 144.69 | 15.55 | 151.86 | 22.72 | 137.11 | 7.97 | 132.45 | 3.31 | 139.90 | 10.76 | 142.40 | 13.26 |
| SIMPLEXINF | 2024/04/22 | 0.49 | Strong Up | Bullish | 151.50 | 151.50 | 58.70 | -1.98% | -3.93% | -5.84% | -7.72% | -9.57% | -14.85% | -15.61% | -17.76% | -23.40% | Range:44.8% | BO: 148.55 R: 0 | 88 | | 120 | 148.50 | -3.00 | 145.55 | -5.95 | 142.65 | -8.85 | 139.80 | -11.70 | 137.00 | -14.50 | 129.00 | -22.50 | 127.85 | -23.65 | 124.60 | -26.90 | 116.05 | -35.45 |
| SIMPLEXINF | 2024/06/06 | 0.37 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 121.85 | 151.50 | 58.70 | 4.06% | 5.98% | 6.37% | 7.71% | 13.09% | 22.85% | 3.52% | 20.57% | 14.83% | Range:15.8% | BO: 134.2 R: 140.9 | 47 | | -33 | 126.80 | 4.95 | 129.14 | 7.29 | 129.61 | 7.76 | 131.24 | 9.39 | 137.80 | 15.95 | 149.69 | 27.84 | 126.14 | 4.29 | 146.92 | 25.07 | 139.92 | 18.07 |
| SIMPLEXINF | 2024/05/13 | 1.04 | Weak Down | Bullish, VWAP-Support | 128.80 | 151.50 | 58.70 | -0.74% | 4.19% | 2.45% | 4.08% | 0.12% | -12.23% | -6.44% | 6.99% | 1.83% | Range:18.2% | BO: 151.5 R: 0 | 50 | | -64 | 127.85 | -0.95 | 134.20 | 5.40 | 131.95 | 3.15 | 134.05 | 5.25 | 128.95 | 0.15 | 113.05 | -15.75 | 120.50 | -8.30 | 137.80 | 9.00 | 131.16 | 2.36 |
| SIMPLEXINF | 2024/05/03 | 3.32 | Strong Down | Bullish, 20EMA-Resist, VWAP-Support | 134.25 | 151.50 | 58.70 | -1.97% | -3.91% | -5.81% | -7.67% | -5.85% | -0.15% | -11.81% | -13.56% | 13.12% | Range:28.9% | BO: 151.5 R: 0 | 57 | | -102 | 131.60 | -2.65 | 129.00 | -5.25 | 126.45 | -7.80 | 123.95 | -10.30 | 126.40 | -7.85 | 134.05 | -0.20 | 118.40 | -15.85 | 116.05 | -18.20 | 151.86 | 17.61 |
| SIMPLEXINF | 2024/05/31 | 0.46 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 124.90 | 151.50 | 58.70 | 1.52% | -3.52% | -7.09% | -2.44% | 1.52% | 15.84% | 15.15% | 11.35% | 13.70% | Range:15.8% | BO: 134.3 R: 140.9 | 49 | | -14 | 126.80 | 1.90 | 120.50 | -4.40 | 116.05 | -8.85 | 121.85 | -3.05 | 126.80 | 1.90 | 144.69 | 19.79 | 143.82 | 18.92 | 139.07 | 14.17 | 142.01 | 17.11 |
| SIMPLEXINF | 2024/04/18 | 0.24 | Strong Up | Bullish | 145.65 | 145.65 | 58.70 | 1.99% | 4.02% | 1.96% | -0.07% | -2.06% | -7.83% | -13.22% | -14.25% | -12.94% | Range:42.6% | BO: 142.8 R: 0 | 87 | | 108 | 148.55 | 2.90 | 151.50 | 5.85 | 148.50 | 2.85 | 145.55 | -0.10 | 142.65 | -3.00 | 134.25 | -11.40 | 126.40 | -19.25 | 124.90 | -20.75 | 126.80 | -18.85 |
| SIMPLEXINF | 2024/05/16 | 1.75 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 131.95 | 151.50 | 58.70 | 1.59% | -2.27% | -5.34% | -10.04% | -5.57% | -5.34% | -3.90% | 15.12% | -2.77% | Range:18.2% | BO: 151.5 R: 0 | 53 | | 62 | 134.05 | 2.10 | 128.95 | -3.00 | 124.90 | -7.05 | 118.70 | -13.25 | 124.60 | -7.35 | 124.90 | -7.05 | 126.80 | -5.15 | 151.90 | 19.95 | 128.29 | -3.66 |
| SIMPLEXINF | 2024/06/03 | 1.75 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 126.80 | 151.50 | 58.70 | -4.97% | -8.48% | -3.90% | 0.00% | 1.85% | 19.76% | 8.13% | 15.16% | 14.35% | Range:15.8% | BO: 134.25 R: 140.9 | 51 | | 10 | 120.50 | -6.30 | 116.05 | -10.75 | 121.85 | -4.95 | 126.80 | 0.00 | 129.14 | 2.34 | 151.86 | 25.06 | 137.11 | 10.31 | 146.02 | 19.22 | 145.00 | 18.20 |
| SIMPLEXINF | 2024/06/18 | 2.86 | Weak Up | Bullish, VWAP-Support | 151.86 | 151.92 | 58.70 | 0.03% | 0.21% | -1.43% | -5.29% | -9.71% | -12.78% | -3.25% | -4.38% | -6.02% | Range:25.6% | BO: 144.69 R: 0 | 70 | | 197 | 151.90 | 0.04 | 152.18 | 0.32 | 149.69 | -2.17 | 143.82 | -8.04 | 137.11 | -14.75 | 132.45 | -19.41 | 146.92 | -4.94 | 145.21 | -6.65 | 142.72 | -9.14 |
| SIMPLEXINF | 2024/06/14 | 0.70 | Sideways | Bullish, VWAP-Support | 144.69 | 151.50 | 58.70 | 4.96% | 4.98% | 5.18% | 3.46% | -0.60% | -11.33% | 6.89% | 0.99% | -3.52% | Range:21.9% | BO: 137.8 R: 140.9 | 66 | Momentum Gainer | 196 | 151.86 | 7.17 | 151.90 | 7.21 | 152.18 | 7.49 | 149.69 | 5.00 | 143.82 | -0.87 | 128.29 | -16.40 | 154.66 | 9.97 | 146.12 | 1.43 | 139.59 | -5.10 |
| SIMBHALS | 2024/05/15 | 0.25 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 27.80 | 38.50 | 23.90 | 0.36% | 2.16% | 1.44% | -0.18% | -0.54% | 3.24% | 0.18% | 15.40% | 19.35% | Range:14.8% | BO: 31.1 R: 32.7 | 46 | | -51 | 27.90 | 0.10 | 28.40 | 0.60 | 28.20 | 0.40 | 27.75 | -0.05 | 27.65 | -0.15 | 28.70 | 0.90 | 27.85 | 0.05 | 32.08 | 4.28 | 33.18 | 5.38 |
| SIMBHALS | 2024/05/16 | 0.34 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 27.90 | 38.50 | 23.90 | 1.79% | 1.08% | -0.54% | -0.90% | -0.54% | 0.54% | 1.61% | 20.32% | 16.09% | Range:14.8% | BO: 31.1 R: 32.7 | 47 | | -31 | 28.40 | 0.50 | 28.20 | 0.30 | 27.75 | -0.15 | 27.65 | -0.25 | 27.75 | -0.15 | 28.05 | 0.15 | 28.35 | 0.45 | 33.57 | 5.67 | 32.39 | 4.49 |
| SIMBHALS | 2024/05/08 | 0.28 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 28.00 | 38.50 | 23.90 | -5.36% | -4.82% | -2.14% | -1.07% | -0.71% | -1.25% | 2.50% | 0.93% | 23.75% | Range:12.1% | BO: 31.1 R: 32.7 | 45 | | -89 | 26.50 | -1.50 | 26.65 | -1.35 | 27.40 | -0.60 | 27.70 | -0.30 | 27.80 | -0.20 | 27.65 | -0.35 | 28.70 | 0.70 | 28.26 | 0.26 | 34.65 | 6.65 |
| SIMBHALS | 2024/05/13 | 0.34 | Sideways | Neutral, VWAP-Support | 27.40 | 38.50 | 23.90 | 1.09% | 1.46% | 1.82% | 3.65% | 2.92% | -2.19% | -4.38% | 23.03% | 27.63% | Range:14.8% | BO: 31.1 R: 32.7 | 44 | | -98 | 27.70 | 0.30 | 27.80 | 0.40 | 27.90 | 0.50 | 28.40 | 1.00 | 28.20 | 0.80 | 26.80 | -0.60 | 26.20 | -1.20 | 33.71 | 6.31 | 34.97 | 7.57 |
| SIMBHALS | 2024/06/03 | 2.61 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 29.10 | 38.50 | 23.90 | -9.97% | -7.04% | -4.30% | -2.58% | -2.89% | 10.24% | 17.15% | 11.75% | -0.03% | Range:10.8% | BO: 29.7 R: 30.15 | 56 | | 147 | 26.20 | -2.90 | 27.05 | -2.05 | 27.85 | -1.25 | 28.35 | -0.75 | 28.26 | -0.84 | 32.08 | 2.98 | 34.09 | 4.99 | 32.52 | 3.42 | 29.09 | -0.01 |
| SIMBHALS | 2024/04/22 | 0.64 | Sideways | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 29.15 | 38.50 | 23.90 | -0.34% | 0.51% | 6.69% | 3.26% | 5.83% | -4.29% | -4.97% | -4.80% | -7.20% | Range:16.9% | BO: 29.8 R: 30.25 | 53 | | 60 | 29.05 | -0.10 | 29.30 | 0.15 | 31.10 | 1.95 | 30.10 | 0.95 | 30.85 | 1.70 | 27.90 | -1.25 | 27.70 | -1.45 | 27.75 | -1.40 | 27.05 | -2.10 |
| SIMBHALS | 2024/04/18 | 0.90 | Sideways | Neutral, VWAP-Resist | 28.55 | 38.50 | 23.90 | -1.05% | 2.10% | 1.75% | 2.63% | 8.93% | 0.88% | -6.65% | -2.80% | 1.93% | Range:16.9% | BO: 29.8 R: 30.25 | 51 | | 36 | 28.25 | -0.30 | 29.15 | 0.60 | 29.05 | 0.50 | 29.30 | 0.75 | 31.10 | 2.55 | 28.80 | 0.25 | 26.65 | -1.90 | 27.75 | -0.80 | 29.10 | 0.55 |
| SIMBHALS | 2024/06/06 | 0.78 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 27.85 | 38.50 | 23.90 | 1.80% | 1.47% | 9.34% | 11.53% | 21.04% | 24.42% | 19.14% | 20.07% | -10.52% | Range:10.0% | BO: 29.1 R: 29.9 | 49 | | 6 | 28.35 | 0.50 | 28.26 | 0.41 | 30.45 | 2.60 | 31.06 | 3.21 | 33.71 | 5.86 | 34.65 | 6.80 | 33.18 | 5.33 | 33.44 | 5.59 | 24.92 | -2.93 |
| SIMBHALS | 2024/05/30 | 3.00 | Sideways | Bullish, 50MA-Support, 20EMA-Support | 28.70 | 38.50 | 23.90 | -2.26% | 1.39% | -8.71% | -5.75% | -2.96% | 17.46% | 20.73% | 13.76% | 12.37% | Range:14.1% | BO: 30.85 R: 31.9 | 54 | | 165 | 28.05 | -0.65 | 29.10 | 0.40 | 26.20 | -2.50 | 27.05 | -1.65 | 27.85 | -0.85 | 33.71 | 5.01 | 34.65 | 5.95 | 32.65 | 3.95 | 32.25 | 3.55 |
| SILVERTUC | 2024/06/21 | 1.00 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 771.80 | 826.95 | 530.10 | -1.50% | -3.28% | -4.57% | -5.11% | -5.55% | -5.89% | -4.02% | -2.83% | -1.15% | Range:7.3% | BO: 826.95 R: 0 | 50 | | 10 | 760.20 | -11.60 | 746.50 | -25.30 | 736.55 | -35.25 | 732.35 | -39.45 | 728.95 | -42.85 | 726.35 | -45.45 | 740.75 | -31.05 | 749.95 | -21.85 | 762.95 | -8.85 |
| SILVERTUC | 2024/04/23 | 0.77 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 689.80 | 789.45 | 530.10 | 0.07% | -0.74% | -0.46% | 0.27% | -0.25% | 8.06% | 7.44% | 14.12% | 13.33% | Range:9.9% | BO: 704.85 R: 713.2 | 55 | | 61 | 690.30 | 0.50 | 684.70 | -5.10 | 686.60 | -3.20 | 691.65 | 1.85 | 688.10 | -1.70 | 745.40 | 55.60 | 741.15 | 51.35 | 787.20 | 97.40 | 781.75 | 91.95 |
| SILVERTUC | 2024/05/06 | 0.95 | Strong Up | Bullish, VWAP-Support | 751.35 | 789.45 | 530.10 | 0.06% | -0.79% | 0.09% | -0.29% | -0.87% | 3.47% | 6.32% | 4.05% | 3.63% | Range:11.3% | BO: 749.1 R: 765.0 | 74 | | 192 | 751.80 | 0.45 | 745.40 | -5.95 | 752.00 | 0.65 | 749.15 | -2.20 | 744.85 | -6.50 | 777.40 | 26.05 | 798.85 | 47.50 | 781.75 | 30.40 | 778.65 | 27.30 |
| SILLYMONKS | 2024/05/21 | 6.28 | Sideways | Bullish, VWAP-Resist | 20.00 | 23.00 | 13.25 | 1.00% | -1.25% | -2.50% | -4.25% | -4.00% | -13.50% | -5.80% | -7.85% | -7.80% | Range:21.0% | BO: 18.85 R: 19.4 | 69 | Momentum Gainer | 252 | 20.20 | 0.20 | 19.75 | -0.25 | 19.50 | -0.50 | 19.15 | -0.85 | 19.20 | -0.80 | 17.30 | -2.70 | 18.84 | -1.16 | 18.43 | -1.57 | 18.44 | -1.56 |
| SILINV | 2024/04/22 | 3.04 | Weak Up | Bullish, VWAP-Resist | 509.25 | 578.00 | 310.00 | 0.58% | 1.71% | 1.85% | 1.10% | 1.74% | 1.65% | -5.97% | -4.96% | -11.71% | Range:8.1% | BO: 508.1 R: 525.0 | 57 | | 125 | 512.20 | 2.95 | 517.95 | 8.70 | 518.65 | 9.40 | 514.85 | 5.60 | 518.10 | 8.85 | 517.65 | 8.40 | 478.85 | -30.40 | 484.00 | -25.25 | 449.60 | -59.65 |
| SILINV | 2024/05/14 | 0.95 | Weak Down | Neutral, VWAP-Resist | 478.85 | 578.00 | 310.00 | 1.58% | 0.67% | 3.31% | 1.48% | 2.94% | 0.74% | -6.11% | 0.32% | 11.90% | Range:12.6% | BO: 535.1 R: 552.95 | 39 | | -160 | 486.40 | 7.55 | 482.05 | 3.20 | 494.70 | 15.85 | 485.95 | 7.10 | 492.95 | 14.10 | 482.40 | 3.55 | 449.60 | -29.25 | 480.40 | 1.55 | 535.85 | 57.00 |
| SILINV | 2024/04/18 | 0.67 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 486.10 | 578.00 | 310.00 | 0.53% | 4.76% | 5.37% | 6.55% | 6.70% | 8.25% | 0.88% | 1.41% | -2.28% | Range:7.9% | BO: 508.1 R: 525.0 | 48 | | -45 | 488.70 | 2.60 | 509.25 | 23.15 | 512.20 | 26.10 | 517.95 | 31.85 | 518.65 | 32.55 | 526.20 | 40.10 | 490.40 | 4.30 | 492.95 | 6.85 | 475.00 | -11.10 |
| SILINV | 2024/05/16 | 0.44 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 482.05 | 578.00 | 310.00 | 2.62% | 0.81% | 2.26% | 1.33% | 0.40% | -2.19% | -2.46% | 3.96% | 16.47% | Range:12.6% | BO: 535.1 R: 552.95 | 41 | | -81 | 494.70 | 12.65 | 485.95 | 3.90 | 492.95 | 10.90 | 488.45 | 6.40 | 484.00 | 1.95 | 471.50 | -10.55 | 470.20 | -11.85 | 501.15 | 19.10 | 561.45 | 79.40 |
| SILINV | 2024/06/19 | 3.06 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 501.15 | 578.00 | 310.00 | 7.52% | 6.69% | 11.93% | 13.03% | 9.53% | 18.64% | 17.31% | 11.61% | 14.91% | Range:13.0% | BO: 494.7 R: 509.0 | 59 | | 205 | 538.85 | 37.70 | 534.70 | 33.55 | 560.95 | 59.80 | 566.45 | 65.30 | 548.90 | 47.75 | 594.55 | 93.40 | 587.90 | 86.75 | 559.35 | 58.20 | 575.85 | 74.70 |
| SILGO | 2024/05/15 | 0.13 | Sideways | Bullish, VWAP-Resist | 33.50 | 41.00 | 19.54 | -0.30% | 0.00% | 12.54% | 12.69% | 10.00% | 3.13% | 4.33% | -0.33% | 4.66% | Range:21.6% | BO: 39.65 R: 41.0 | 48 | Bearish Engulfing | -75 | 33.40 | -0.10 | 33.50 | 0.00 | 37.70 | 4.20 | 37.75 | 4.25 | 36.85 | 3.35 | 34.55 | 1.05 | 34.95 | 1.45 | 33.39 | -0.11 | 35.06 | 1.56 |
| SILGO | 2024/06/03 | 0.95 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 33.70 | 41.00 | 19.54 | -5.49% | 0.15% | 3.71% | 1.78% | 1.54% | -0.92% | 6.29% | 5.52% | 4.75% | Range:16.6% | BO: 39.55 R: 41.0 | 46 | | -40 | 31.85 | -1.85 | 33.75 | 0.05 | 34.95 | 1.25 | 34.30 | 0.60 | 34.22 | 0.52 | 33.39 | -0.31 | 35.82 | 2.12 | 35.56 | 1.86 | 35.30 | 1.60 |
| SILGO | 2024/04/19 | 1.27 | Sideways | Bullish, VWAP-Resist | 33.80 | 36.86 | 19.54 | 13.61% | 7.84% | 17.31% | 15.98% | 13.61% | 7.99% | -1.04% | 9.02% | -5.77% | Range:28.8% | BO: 33.5 R: 34.0 | 71 | | 120 | 38.40 | 4.60 | 36.45 | 2.65 | 39.65 | 5.85 | 39.20 | 5.40 | 38.40 | 4.60 | 36.50 | 2.70 | 33.45 | -0.35 | 36.85 | 3.05 | 31.85 | -1.95 |
| SILGO | 2024/06/27 | 0.54 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 35.94 | 41.00 | 19.54 | -2.45% | 0.61% | -0.08% | 0.56% | -1.06% | -0.39% | -5.31% | 8.04% | -0.75% | Range:15.0% | BO: 37.45 R: 39.5 | 54 | | 92 | 35.06 | -0.88 | 36.16 | 0.22 | 35.91 | -0.03 | 36.14 | 0.20 | 35.56 | -0.38 | 35.80 | -0.14 | 34.03 | -1.91 | 38.83 | 2.89 | 35.67 | -0.27 |
| SILGO | 2024/04/22 | 9.21 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 38.40 | 40.55 | 19.54 | -5.08% | 3.26% | 2.08% | 0.00% | -1.69% | -9.90% | -11.33% | -8.33% | -12.11% | Range:37.4% | BO: 33.8 R: 34.8 | 80 | | 233 | 36.45 | -1.95 | 39.65 | 1.25 | 39.20 | 0.80 | 38.40 | 0.00 | 37.75 | -0.65 | 34.60 | -3.80 | 34.05 | -4.35 | 35.20 | -3.20 | 33.75 | -4.65 |
| SILGO | 2024/05/28 | 0.74 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 35.95 | 41.00 | 19.54 | -2.64% | -3.89% | -4.73% | -6.26% | -11.40% | -4.62% | -7.57% | -2.48% | -0.22% | Range:16.6% | BO: 39.55 R: 41.0 | 54 | | 55 | 35.00 | -0.95 | 34.55 | -1.40 | 34.25 | -1.70 | 33.70 | -2.25 | 31.85 | -4.10 | 34.29 | -1.66 | 33.23 | -2.72 | 35.06 | -0.89 | 35.87 | -0.08 |
| SILGO | 2024/06/13 | 2.50 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 34.95 | 41.00 | 19.54 | -2.95% | -4.46% | -4.92% | -4.18% | 7.15% | 0.31% | 5.75% | 1.00% | 0.17% | Range:15.6% | BO: 37.75 R: 39.45 | 52 | | 25 | 33.92 | -1.03 | 33.39 | -1.56 | 33.23 | -1.72 | 33.49 | -1.46 | 37.45 | 2.50 | 35.06 | 0.11 | 36.96 | 2.01 | 35.30 | 0.35 | 35.01 | 0.06 |
| SILGO | 2024/05/21 | 1.47 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 37.70 | 41.00 | 19.54 | 0.13% | -2.25% | -6.63% | -5.31% | -4.64% | -15.52% | -9.05% | -0.66% | -4.14% | Range:16.8% | BO: 39.65 R: 41.0 | 60 | | 66 | 37.75 | 0.05 | 36.85 | -0.85 | 35.20 | -2.50 | 35.70 | -2.00 | 35.95 | -1.75 | 31.85 | -5.85 | 34.29 | -3.41 | 37.45 | -0.25 | 36.14 | -1.56 |
| SIL | 2024/04/24 | 1.07 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 23.00 | 28.20 | 20.20 | 2.83% | 2.39% | 4.35% | 2.39% | 2.83% | -2.83% | -2.61% | 3.70% | 2.83% | Range:4.9% | BO: 23.3 R: 23.9 | 52 | | 76 | 23.65 | 0.65 | 23.55 | 0.55 | 24.00 | 1.00 | 23.55 | 0.55 | 23.65 | 0.65 | 22.35 | -0.65 | 22.40 | -0.60 | 23.85 | 0.85 | 23.65 | 0.65 |
| SIL | 2024/05/21 | 7.20 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 26.30 | 28.20 | 20.20 | -2.28% | -3.04% | -7.41% | -10.08% | -9.32% | -15.02% | -6.88% | -5.97% | -0.42% | Range:16.7% | BO: 24.6 R: 0 | 70 | | 258 | 25.70 | -0.60 | 25.50 | -0.80 | 24.35 | -1.95 | 23.65 | -2.65 | 23.85 | -2.45 | 22.35 | -3.95 | 24.49 | -1.81 | 24.73 | -1.57 | 26.19 | -0.11 |
| SIL | 2024/05/30 | 0.44 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 23.25 | 28.20 | 20.20 | 0.86% | 1.94% | -3.87% | 1.08% | 0.65% | 6.37% | 6.37% | 8.60% | 21.98% | Range:16.7% | BO: 26.3 R: 27.35 | 47 | Bearish Engulfing | -18 | 23.45 | 0.20 | 23.70 | 0.45 | 22.35 | -0.90 | 23.50 | 0.25 | 23.40 | 0.15 | 24.73 | 1.48 | 24.73 | 1.48 | 25.25 | 2.00 | 28.36 | 5.11 |
| SIL | 2024/04/26 | 1.51 | Sideways | Bullish, VWAP-Resist | 23.55 | 28.20 | 20.20 | 1.91% | 0.00% | 0.42% | -1.70% | -0.21% | -4.46% | 11.68% | -1.27% | 3.99% | Range:6.3% | BO: 23.65 R: 23.9 | 57 | | 168 | 24.00 | 0.45 | 23.55 | 0.00 | 23.65 | 0.10 | 23.15 | -0.40 | 23.50 | -0.05 | 22.50 | -1.05 | 26.30 | 2.75 | 23.25 | -0.30 | 24.49 | 0.94 |
| SIL | 2024/05/10 | 0.29 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 22.55 | 28.20 | 20.20 | -0.22% | 0.22% | -2.88% | -0.67% | 9.09% | 4.88% | 5.10% | 10.29% | 14.50% | Range:7.7% | BO: 24.0 R: 24.35 | 45 | | -85 | 22.50 | -0.05 | 22.60 | 0.05 | 21.90 | -0.65 | 22.40 | -0.15 | 24.60 | 2.05 | 23.65 | 1.10 | 23.70 | 1.15 | 24.87 | 2.32 | 25.82 | 3.27 |
| SIL | 2024/06/03 | 0.56 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 23.70 | 28.20 | 20.20 | -5.70% | -0.84% | -1.27% | -0.21% | 0.68% | 1.81% | 8.95% | 12.53% | 18.10% | Range:16.7% | BO: 26.3 R: 27.35 | 50 | | 2 | 22.35 | -1.35 | 23.50 | -0.20 | 23.40 | -0.30 | 23.65 | -0.05 | 23.86 | 0.16 | 24.13 | 0.43 | 25.82 | 2.12 | 26.67 | 2.97 | 27.99 | 4.29 |
| SIL | 2024/06/24 | 5.87 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 26.06 | 28.20 | 20.20 | -0.92% | -0.81% | -1.65% | -1.61% | -2.23% | 10.05% | 8.33% | 35.03% | 14.58% | Range:14.2% | BO: 25.5 R: 25.9 | 65 | | 160 | 25.82 | -0.24 | 25.85 | -0.21 | 25.63 | -0.43 | 25.64 | -0.42 | 25.48 | -0.58 | 28.68 | 2.62 | 28.23 | 2.17 | 35.19 | 9.13 | 29.86 | 3.80 |
| SIL | 2024/05/17 | 4.63 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 24.60 | 28.20 | 20.20 | 6.91% | 4.47% | 3.66% | -1.02% | -3.86% | -3.66% | -3.01% | 0.57% | 2.64% | Range:11.0% | BO: 24.0 R: 24.35 | 63 | | 98 | 26.30 | 1.70 | 25.70 | 1.10 | 25.50 | 0.90 | 24.35 | -0.25 | 23.65 | -0.95 | 23.70 | -0.90 | 23.86 | -0.74 | 24.74 | 0.14 | 25.25 | 0.65 |
| SIKKO | 2024/06/11 | 2.31 | Weak Up | Bullish, VWAP-Resist | 99.31 | 118.00 | 58.60 | -2.32% | 2.89% | 5.61% | 3.04% | 2.95% | -5.93% | -5.36% | -8.05% | 8.66% | Range:28.6% | BO: 101.86 R: 102.25 | 66 | | 171 | 97.01 | -2.30 | 102.18 | 2.87 | 104.88 | 5.57 | 102.33 | 3.02 | 102.24 | 2.93 | 93.42 | -5.89 | 93.99 | -5.32 | 91.32 | -7.99 | 107.91 | 8.60 |
| SIKKO | 2024/04/18 | 1.29 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 72.90 | 118.00 | 58.60 | -0.82% | -0.21% | 0.62% | 2.47% | 1.23% | 6.65% | 0.48% | 24.21% | 22.98% | Range:14.8% | BO: 79.3 R: 83.0 | 44 | | -29 | 72.30 | -0.60 | 72.75 | -0.15 | 73.35 | 0.45 | 74.70 | 1.80 | 73.80 | 0.90 | 77.75 | 4.85 | 73.25 | 0.35 | 90.55 | 17.65 | 89.65 | 16.75 |
| SIKKO | 2024/04/22 | 0.45 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 72.75 | 118.00 | 58.60 | 0.82% | 2.68% | 1.44% | 1.31% | 3.30% | 6.60% | 2.75% | 20.41% | 18.76% | Range:14.8% | BO: 79.3 R: 83.0 | 44 | | -61 | 73.35 | 0.60 | 74.70 | 1.95 | 73.80 | 1.05 | 73.70 | 0.95 | 75.15 | 2.40 | 77.55 | 4.80 | 74.75 | 2.00 | 87.60 | 14.85 | 86.40 | 13.65 |
| SIKKO | 2024/05/23 | 5.90 | Weak Up | Bullish, VWAP-Resist | 95.30 | 118.00 | 58.60 | -8.08% | -1.15% | -6.03% | -6.77% | -7.03% | -9.34% | 7.22% | 1.39% | 0.22% | Range:23.7% | BO: 90.55 R: 0 | 79 | Momentum Gainer | 278 | 87.60 | -7.70 | 94.20 | -1.10 | 89.55 | -5.75 | 88.85 | -6.45 | 88.60 | -6.70 | 86.40 | -8.90 | 102.18 | 6.88 | 96.62 | 1.32 | 95.51 | 0.21 |
| SIKKO | 2024/07/03 | 0.43 | Sideways | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 93.99 | 118.00 | 58.60 | 4.69% | 1.62% | 1.13% | -0.44% | -0.89% | 6.88% | 14.81% | 15.87% | 18.24% | Range:18.8% | BO: 104.88 R: 106.5 | 51 | | -67 | 98.40 | 4.41 | 95.51 | 1.52 | 95.05 | 1.06 | 93.58 | -0.41 | 93.15 | -0.84 | 100.46 | 6.47 | 107.91 | 13.92 | 108.91 | 14.92 | 111.13 | 17.14 |
| SIKKO | 2024/05/15 | 1.21 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 75.60 | 118.00 | 58.60 | 4.83% | 5.16% | 8.93% | 19.78% | 26.06% | 17.20% | 14.29% | 35.36% | 22.35% | Range:8.9% | BO: 79.3 R: 80.9 | 50 | | -20 | 79.25 | 3.65 | 79.50 | 3.90 | 82.35 | 6.75 | 90.55 | 14.95 | 95.30 | 19.70 | 88.60 | 13.00 | 86.40 | 10.80 | 102.33 | 26.73 | 92.50 | 16.90 |
| SIKKO | 2024/05/22 | 6.32 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 90.55 | 118.00 | 58.60 | 5.25% | -3.26% | 4.03% | -1.10% | -1.88% | -4.58% | 7.13% | 7.93% | 8.67% | Range:20.2% | BO: 82.35 R: 83.0 | 75 | Momentum Gainer | 254 | 95.30 | 4.75 | 87.60 | -2.95 | 94.20 | 3.65 | 89.55 | -1.00 | 88.85 | -1.70 | 86.40 | -4.15 | 97.01 | 6.46 | 97.73 | 7.18 | 98.40 | 7.85 |
| SIKKO | 2024/04/29 | 1.27 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 75.15 | 118.00 | 58.60 | 4.32% | 4.13% | 3.46% | 5.52% | 3.19% | -0.53% | 20.49% | 17.83% | 29.09% | Range:14.8% | BO: 79.3 R: 83.0 | 51 | | 20 | 78.40 | 3.25 | 78.25 | 3.10 | 77.75 | 2.60 | 79.30 | 4.15 | 77.55 | 2.40 | 74.75 | -0.40 | 90.55 | 15.40 | 88.55 | 13.40 | 97.01 | 21.86 |
| SIKKO | 2024/04/30 | 2.40 | Sideways | Bullish, 50MA-Support, VWAP-Support | 78.40 | 118.00 | 58.60 | -0.19% | -0.83% | 1.15% | -1.08% | -2.10% | -3.57% | 21.56% | 14.35% | 30.33% | Range:14.8% | BO: 79.3 R: 83.0 | 58 | | 181 | 78.25 | -0.15 | 77.75 | -0.65 | 79.30 | 0.90 | 77.55 | -0.85 | 76.75 | -1.65 | 75.60 | -2.80 | 95.30 | 16.90 | 89.65 | 11.25 | 102.18 | 23.78 |
| SIGNPOST | 2024/06/27 | 1.09 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 287.95 | 466.00 | 228.00 | -1.77% | -0.56% | -1.44% | -2.62% | -3.30% | -3.46% | -13.68% | -14.17% | -16.71% | Range:23.6% | BO: 315.25 R: 317.4 | 50 | | 5 | 282.85 | -5.10 | 286.35 | -1.60 | 283.80 | -4.15 | 280.40 | -7.55 | 278.45 | -9.50 | 278.00 | -9.95 | 248.55 | -39.40 | 247.15 | -40.80 | 239.83 | -48.12 |
| SIGNPOST | 2024/06/21 | 0.49 | Weak Up | Neutral, 50MA-Resist, VWAP-Resist | 290.05 | 466.00 | 228.00 | -2.12% | -1.57% | -4.76% | -0.72% | -2.48% | -3.93% | -3.74% | -13.50% | -21.34% | Range:23.6% | BO: 315.25 R: 317.4 | 51 | | 41 | 283.90 | -6.15 | 285.50 | -4.55 | 276.25 | -13.80 | 287.95 | -2.10 | 282.85 | -7.20 | 278.65 | -11.40 | 279.20 | -10.85 | 250.90 | -39.15 | 228.16 | -61.89 |
| SIGNPOST | 2024/05/21 | 0.65 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 279.50 | 466.00 | 263.35 | -3.70% | -2.36% | -3.54% | -3.26% | -3.76% | -13.88% | 5.71% | 3.77% | 0.32% | Range:20.9% | BO: 342.15 R: 350.5 | 40 | Bearish Engulfing | -18 | 269.15 | -10.35 | 272.90 | -6.60 | 269.60 | -9.90 | 270.40 | -9.10 | 269.00 | -10.50 | 240.70 | -38.80 | 295.45 | 15.95 | 290.05 | 10.55 | 280.40 | 0.90 |
| SIGNATURE | 2024/05/21 | 1.89 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1290.05 | 1427.90 | 495.35 | 1.10% | 0.91% | -0.66% | -0.17% | -0.66% | -13.84% | -0.03% | 8.47% | 14.50% | Range:6.1% | BO: 1287.55 R: 1298.7 | 56 | | 248 | 1304.20 | 14.15 | 1301.85 | 11.80 | 1281.55 | -8.50 | 1287.90 | -2.15 | 1281.50 | -8.55 | 1111.50 | -178.55 | 1289.65 | -0.40 | 1399.35 | 109.30 | 1477.05 | 187.00 |
| SIGNATURE | 2024/05/16 | 1.04 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1264.05 | 1427.90 | 495.35 | 1.86% | 2.06% | 3.18% | 2.99% | 1.38% | 0.46% | 1.48% | 10.67% | 12.42% | Range:6.3% | BO: 1292.25 R: 1323.75 | 49 | | 117 | 1287.55 | 23.50 | 1290.05 | 26.00 | 1304.20 | 40.15 | 1301.85 | 37.80 | 1281.55 | 17.50 | 1269.90 | 5.85 | 1282.75 | 18.70 | 1398.90 | 134.85 | 1421.05 | 157.00 |
| SIGNATURE | 2024/06/03 | 1.92 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1330.00 | 1427.90 | 495.35 | -16.43% | -16.02% | -7.36% | -3.55% | -3.13% | 5.18% | 6.25% | 11.69% | 9.77% | Range:6.6% | BO: 1304.2 R: 1324.0 | 62 | | 141 | 1111.50 | -218.50 | 1116.90 | -213.10 | 1232.10 | -97.90 | 1282.75 | -47.25 | 1288.40 | -41.60 | 1398.85 | 68.85 | 1413.10 | 83.10 | 1485.50 | 155.50 | 1459.90 | 129.90 |
| SIGNATURE | 2024/05/23 | 0.89 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 1301.85 | 1427.90 | 495.35 | -1.56% | -1.07% | -1.56% | -1.11% | -3.29% | -5.36% | 1.54% | 8.55% | 15.17% | Range:7.1% | BO: 1304.2 R: 1324.0 | 58 | | 135 | 1281.55 | -20.30 | 1287.90 | -13.95 | 1281.50 | -20.35 | 1287.45 | -14.40 | 1259.05 | -42.80 | 1232.10 | -69.75 | 1321.90 | 20.05 | 1413.10 | 111.25 | 1499.30 | 197.45 |
| SIGNATURE | 2024/06/18 | 1.17 | Strong Up | Bullish, VWAP-Resist | 1398.85 | 1439.00 | 495.35 | 0.00% | -0.13% | 0.04% | 0.77% | 1.02% | 1.46% | 10.60% | 5.24% | 6.38% | Range:20.5% | BO: 1354.05 R: 1374.0 | 64 | | 176 | 1398.90 | 0.05 | 1397.10 | -1.75 | 1399.35 | 0.50 | 1409.65 | 10.80 | 1413.10 | 14.25 | 1419.30 | 20.45 | 1547.10 | 148.25 | 1472.10 | 73.25 | 1488.10 | 89.25 |
| SIGNATURE | 2024/07/01 | 1.22 | Strong Up | Bullish, VWAP-Resist | 1421.05 | 1488.80 | 495.35 | -0.12% | 3.94% | 4.54% | 5.51% | 8.90% | 5.79% | 3.14% | 1.93% | 4.25% | Range:21.8% | BO: 1488.8 R: 0 | 64 | | 100 | 1419.30 | -1.75 | 1477.05 | 56.00 | 1485.50 | 64.45 | 1499.30 | 78.25 | 1547.50 | 126.45 | 1503.35 | 82.30 | 1465.65 | 44.60 | 1448.50 | 27.45 | 1481.50 | 60.45 |
| SIGNATURE | 2024/06/04 | 1.10 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1111.50 | 1427.90 | 495.35 | 0.49% | 10.85% | 15.41% | 15.92% | 16.03% | 25.86% | 26.15% | 34.89% | 33.08% | Range:16.4% | BO: 1330.0 R: 1334.0 | 30 | Bearish Engulfing | -322 | 1116.90 | 5.40 | 1232.10 | 120.60 | 1282.75 | 171.25 | 1288.40 | 176.90 | 1289.65 | 178.15 | 1398.90 | 287.40 | 1402.15 | 290.65 | 1499.30 | 387.80 | 1479.15 | 367.65 |
| SIGNATURE | 2024/04/22 | 1.07 | Strong Up | Neutral, 20EMA-Resist, VWAP-Resist | 1231.35 | 1427.90 | 495.35 | -1.32% | -1.62% | 2.14% | 2.16% | 2.44% | 1.46% | 1.71% | 4.08% | -9.29% | Range:9.9% | BO: 1365.9 R: 1375.3 | 39 | | -129 | 1215.10 | -16.25 | 1211.35 | -20.00 | 1257.70 | 26.35 | 1257.95 | 26.60 | 1261.45 | 30.10 | 1249.35 | 18.00 | 1252.35 | 21.00 | 1281.55 | 50.20 | 1116.90 | -114.45 |
| SIGNATURE | 2024/04/29 | 1.35 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1261.45 | 1427.90 | 495.35 | -0.11% | -0.48% | -0.64% | 0.35% | -0.96% | -0.72% | 3.39% | 0.67% | 2.56% | Range:11.3% | BO: 1365.9 R: 1375.3 | 46 | | -30 | 1260.00 | -1.45 | 1255.40 | -6.05 | 1253.35 | -8.10 | 1265.85 | 4.40 | 1249.35 | -12.10 | 1252.35 | -9.10 | 1304.20 | 42.75 | 1269.90 | 8.45 | 1293.75 | 32.30 |
| SIGNATURE | 2024/06/14 | 1.85 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1354.05 | 1427.90 | 495.35 | 3.31% | 3.31% | 3.18% | 3.35% | 4.11% | 4.95% | 14.29% | 9.24% | 12.07% | Range:17.9% | BO: 1330.0 R: 1339.25 | 60 | Momentum Gainer | 121 | 1398.85 | 44.80 | 1398.90 | 44.85 | 1397.10 | 43.05 | 1399.35 | 45.30 | 1409.65 | 55.60 | 1421.05 | 67.00 | 1547.50 | 193.45 | 1479.15 | 125.10 | 1517.50 | 163.45 |
| SIGMA | 2024/05/21 | 1.81 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 404.80 | 570.00 | 341.10 | -1.22% | -1.32% | -1.12% | 7.28% | -0.16% | -11.46% | -2.88% | -1.03% | 1.63% | Range:5.9% | BO: 415.35 R: 419.9 | 51 | | 70 | 399.85 | -4.95 | 399.45 | -5.35 | 400.25 | -4.55 | 434.25 | 29.45 | 404.15 | -0.65 | 358.40 | -46.40 | 393.15 | -11.65 | 400.65 | -4.15 | 411.40 | 6.60 |
| SIGMA | 2024/06/20 | 0.36 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 396.75 | 570.00 | 341.10 | 0.98% | 5.43% | 2.46% | 1.65% | 1.81% | 6.18% | 3.60% | 2.72% | 1.46% | Range:17.5% | BO: 434.25 R: 480.0 | 50 | | 46 | 400.65 | 3.90 | 418.30 | 21.55 | 406.50 | 9.75 | 403.30 | 6.55 | 403.95 | 7.20 | 421.25 | 24.50 | 411.05 | 14.30 | 407.55 | 10.80 | 402.55 | 5.80 |
| SIGMA | 2024/06/25 | 1.04 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 406.50 | 570.00 | 341.10 | -0.79% | -0.63% | -1.02% | 2.41% | 2.47% | 4.78% | 2.20% | 0.25% | -6.24% | Range:17.5% | BO: 434.25 R: 480.0 | 53 | | 197 | 403.30 | -3.20 | 403.95 | -2.55 | 402.35 | -4.15 | 416.30 | 9.80 | 416.55 | 10.05 | 425.95 | 19.45 | 415.45 | 8.95 | 407.50 | 1.00 | 381.15 | -25.35 |
| SIGMA | 2024/06/03 | 1.32 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 381.65 | 570.00 | 341.10 | -6.09% | 0.62% | 2.86% | 4.70% | 3.98% | 3.20% | 6.51% | 10.38% | 8.86% | Range:12.1% | BO: 434.25 R: 480.0 | 40 | | -128 | 358.40 | -23.25 | 384.00 | 2.35 | 392.55 | 10.90 | 399.60 | 17.95 | 396.85 | 15.20 | 393.85 | 12.20 | 406.50 | 24.85 | 421.25 | 39.60 | 415.45 | 33.80 |
| SIGMA | 2024/06/24 | 0.90 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 418.30 | 570.00 | 341.10 | -2.82% | -3.59% | -3.43% | -3.81% | -0.48% | 2.08% | -0.38% | -2.09% | -8.96% | Range:17.5% | BO: 434.25 R: 480.0 | 60 | | 174 | 406.50 | -11.80 | 403.30 | -15.00 | 403.95 | -14.35 | 402.35 | -15.95 | 416.30 | -2.00 | 427.00 | 8.70 | 416.70 | -1.60 | 409.55 | -8.75 | 380.80 | -37.50 |
| SIGMA | 2024/04/25 | 0.48 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 412.55 | 570.00 | 341.10 | -0.79% | -1.48% | -1.35% | -2.47% | 0.68% | -3.16% | -3.98% | -3.61% | -3.81% | Range:19.4% | BO: 442.0 R: 464.9 | 53 | | 3 | 409.30 | -3.25 | 406.45 | -6.10 | 407.00 | -5.55 | 402.35 | -10.20 | 415.35 | 2.80 | 399.50 | -13.05 | 396.15 | -16.40 | 397.65 | -14.90 | 396.85 | -15.70 |
| SIGMA | 2024/07/01 | 1.31 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 416.30 | 570.00 | 341.10 | 0.06% | -1.18% | 1.19% | 2.25% | 2.57% | 0.10% | -2.10% | -3.54% | -8.47% | Range:14.3% | BO: 418.3 R: 435.0 | 58 | | 139 | 416.55 | 0.25 | 411.40 | -4.90 | 421.25 | 4.95 | 425.65 | 9.35 | 427.00 | 10.70 | 416.70 | 0.40 | 407.55 | -8.75 | 401.55 | -14.75 | 381.05 | -35.25 |
| SIGIND | 2024/05/24 | 3.20 | Weak Up | Bullish, VWAP-Resist | 88.00 | 93.90 | 58.00 | 5.34% | 6.93% | 6.59% | 0.97% | 0.11% | 6.59% | -0.80% | 5.49% | -2.95% | Range:21.7% | BO: 91.85 R: 92.85 | 66 | | 134 | 92.70 | 4.70 | 94.10 | 6.10 | 93.80 | 5.80 | 88.85 | 0.85 | 88.10 | 0.10 | 93.80 | 5.80 | 87.30 | -0.70 | 92.83 | 4.83 | 85.40 | -2.60 |
| SIGIND | 2024/04/22 | 1.33 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 70.75 | 89.40 | 58.00 | 10.53% | 10.74% | 11.87% | 10.04% | 7.21% | 7.84% | 12.72% | 24.38% | 15.90% | Range:14.3% | BO: 72.1 R: 75.9 | 54 | | 63 | 78.20 | 7.45 | 78.35 | 7.60 | 79.15 | 8.40 | 77.85 | 7.10 | 75.85 | 5.10 | 76.30 | 5.55 | 79.75 | 9.00 | 88.00 | 17.25 | 82.00 | 11.25 |
| SIGIND | 2024/06/27 | 0.96 | Sideways | Bullish, VWAP-Resist | 90.27 | 97.35 | 58.00 | -1.41% | -2.01% | -3.72% | -4.05% | -4.05% | -6.20% | -14.97% | -11.34% | -15.34% | Range:15.7% | BO: 94.1 R: 97.35 | 55 | Bearish Engulfing | 87 | 89.00 | -1.27 | 88.46 | -1.81 | 86.91 | -3.36 | 86.61 | -3.66 | 86.61 | -3.66 | 84.67 | -5.60 | 76.76 | -13.51 | 80.03 | -10.24 | 76.42 | -13.85 |
| SIGIND | 2024/05/30 | 0.65 | Weak Up | Bullish, VWAP-Resist | 88.85 | 97.35 | 58.00 | -0.84% | -3.04% | -10.75% | -7.71% | -0.79% | -0.02% | -2.88% | -2.18% | -3.11% | Range:23.5% | BO: 94.1 R: 97.35 | 60 | | 74 | 88.10 | -0.75 | 86.15 | -2.70 | 79.30 | -9.55 | 82.00 | -6.85 | 88.15 | -0.70 | 88.83 | -0.02 | 86.29 | -2.56 | 86.91 | -1.94 | 86.09 | -2.76 |
| SIGIND | 2024/06/03 | 0.47 | Weak Up | Bullish, VWAP-Resist | 86.15 | 97.35 | 58.00 | -7.95% | -4.82% | 2.32% | 8.88% | 5.35% | 1.37% | 5.72% | 0.53% | -3.92% | Range:23.5% | BO: 94.1 R: 97.35 | 55 | | 16 | 79.30 | -6.85 | 82.00 | -4.15 | 88.15 | 2.00 | 93.80 | 7.65 | 90.76 | 4.61 | 87.33 | 1.18 | 91.08 | 4.93 | 86.61 | 0.46 | 82.77 | -3.38 |
| SIGIND | 2024/04/29 | 1.12 | Weak Up | Bullish, VWAP-Resist | 75.85 | 89.40 | 58.00 | -0.73% | 2.77% | 2.97% | 0.73% | 0.59% | 5.14% | 9.43% | 16.15% | 19.75% | Range:21.9% | BO: 79.15 R: 82.4 | 59 | | 77 | 75.30 | -0.55 | 77.95 | 2.10 | 78.10 | 2.25 | 76.40 | 0.55 | 76.30 | 0.45 | 79.75 | 3.90 | 83.00 | 7.15 | 88.10 | 12.25 | 90.83 | 14.98 |
| SIGACHI | 2024/06/03 | 0.61 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 66.45 | 95.90 | 36.40 | -8.20% | -6.62% | -3.76% | -3.39% | -3.66% | -3.55% | -6.97% | -5.79% | -9.39% | Range:12.9% | BO: 73.0 R: 75.5 | 48 | | -40 | 61.00 | -5.45 | 62.05 | -4.40 | 63.95 | -2.50 | 64.20 | -2.25 | 64.02 | -2.43 | 64.09 | -2.36 | 61.82 | -4.63 | 62.60 | -3.85 | 60.21 | -6.24 |
| SIGACHI | 2024/05/21 | 2.99 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 72.05 | 95.90 | 36.40 | 1.32% | -0.83% | 1.11% | -4.86% | -7.15% | -15.34% | -12.62% | -12.55% | -11.99% | Range:13.3% | BO: 69.6 R: 70.45 | 62 | | 248 | 73.00 | 0.95 | 71.45 | -0.60 | 72.85 | 0.80 | 68.55 | -3.50 | 66.90 | -5.15 | 61.00 | -11.05 | 62.96 | -9.09 | 63.01 | -9.04 | 63.41 | -8.64 |
| SIGACHI | 2024/06/10 | 0.57 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 64.02 | 95.90 | 36.40 | -1.66% | 2.08% | 1.05% | 1.14% | 0.11% | -3.44% | -6.37% | -4.11% | -6.44% | Range:16.4% | BO: 73.0 R: 75.5 | 45 | Bearish Engulfing | -46 | 62.96 | -1.06 | 65.35 | 1.33 | 64.69 | 0.67 | 64.75 | 0.73 | 64.09 | 0.07 | 61.82 | -2.20 | 59.94 | -4.08 | 61.39 | -2.63 | 59.90 | -4.12 |
| SIGACHI | 2024/06/06 | 0.51 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 63.95 | 95.90 | 36.40 | 0.39% | 0.11% | -1.55% | 2.19% | 1.16% | -1.47% | -5.47% | -5.11% | -9.18% | Range:16.4% | BO: 73.0 R: 75.5 | 45 | | -67 | 64.20 | 0.25 | 64.02 | 0.07 | 62.96 | -0.99 | 65.35 | 1.40 | 64.69 | 0.74 | 63.01 | -0.94 | 60.45 | -3.50 | 60.68 | -3.27 | 58.08 | -5.87 |
| SIGACHI | 2024/04/29 | 0.77 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 68.05 | 95.90 | 36.40 | -1.10% | -2.28% | -4.11% | -2.87% | 0.44% | -3.67% | 7.27% | -5.07% | -3.97% | Range:21.0% | BO: 70.55 R: 72.0 | 53 | | 85 | 67.30 | -0.75 | 66.50 | -1.55 | 65.25 | -2.80 | 66.10 | -1.95 | 68.35 | 0.30 | 65.55 | -2.50 | 73.00 | 4.95 | 64.60 | -3.45 | 65.35 | -2.70 |
| SIGACHI | 2024/04/18 | 0.68 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 63.60 | 95.90 | 36.40 | -1.73% | 9.43% | 7.63% | 6.13% | 5.97% | 2.59% | 1.81% | 14.78% | 4.48% | Range:21.0% | BO: 70.55 R: 72.0 | 45 | | -16 | 62.50 | -1.10 | 69.60 | 6.00 | 68.45 | 4.85 | 67.50 | 3.90 | 67.40 | 3.80 | 65.25 | 1.65 | 64.75 | 1.15 | 73.00 | 9.40 | 66.45 | 2.85 |
| SIEMENS | 2024/06/21 | 0.48 | Strong Up | Bullish, VWAP-Resist | 7436.30 | 7913.05 | 3246.00 | 2.12% | 1.66% | 2.16% | 5.32% | 3.61% | 6.04% | 2.38% | -8.95% | -9.97% | Range:18.2% | BO: 7790.2 R: 7913.05 | 60 | Cup and Handle | 59 | 7593.95 | 157.65 | 7560.00 | 123.70 | 7597.10 | 160.80 | 7832.20 | 395.90 | 7704.50 | 268.20 | 7885.55 | 449.25 | 7613.55 | 177.25 | 6771.10 | -665.20 | 6694.70 | -741.60 |
| SIEMENS | 2024/05/15 | 5.17 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 7119.30 | 7240.00 | 3246.00 | -1.06% | 0.93% | 2.32% | 0.56% | 3.54% | -1.89% | -4.57% | 8.55% | 8.22% | Range:23.6% | BO: 6660.45 R: 6701.75 | 85 | | 228 | 7043.85 | -75.45 | 7185.35 | 66.05 | 7284.25 | 164.95 | 7159.30 | 40.00 | 7371.65 | 252.35 | 6984.65 | -134.65 | 6793.95 | -325.35 | 7727.85 | 608.55 | 7704.50 | 585.20 |
| SIEMENS | 2024/06/03 | 0.95 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 7274.00 | 7387.20 | 3246.00 | -12.40% | -10.25% | -6.60% | -5.48% | -5.74% | 6.24% | 3.93% | 8.15% | 2.68% | Range:20.4% | BO: 7371.65 R: 7387.2 | 69 | | 66 | 6372.15 | -901.85 | 6528.20 | -745.80 | 6793.95 | -480.05 | 6875.10 | -398.90 | 6856.55 | -417.45 | 7727.85 | 453.85 | 7560.00 | 286.00 | 7866.90 | 592.90 | 7468.60 | 194.60 |
| SIEMENS | 2024/05/13 | 3.46 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 6620.10 | 6666.00 | 3246.00 | 0.61% | 7.54% | 6.40% | 8.54% | 10.03% | 7.81% | -3.75% | 11.73% | 14.76% | Range:17.8% | BO: 6305.0 R: 6337.0 | 80 | | 170 | 6660.45 | 40.35 | 7119.30 | 499.20 | 7043.85 | 423.75 | 7185.35 | 565.25 | 7284.25 | 664.15 | 7137.30 | 517.20 | 6372.15 | -247.95 | 7396.60 | 776.50 | 7597.10 | 977.00 |
| SIEMENS | 2024/05/06 | 2.65 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 6107.65 | 6196.00 | 3246.00 | -0.21% | 3.23% | 0.37% | 0.99% | 8.39% | 19.26% | 16.86% | 11.24% | 23.42% | Range:10.9% | BO: 5928.05 R: 5975.45 | 80 | | 189 | 6094.60 | -13.05 | 6305.00 | 197.35 | 6130.20 | 22.55 | 6168.15 | 60.50 | 6620.10 | 512.45 | 7284.25 | 1176.60 | 7137.30 | 1029.65 | 6793.95 | 686.30 | 7538.00 | 1430.35 |
| SICALLOG | 2024/04/05 | 0.30 | Sideways | Neutral, VWAP-Support | 224.75 | 298.25 | 112.20 | -3.05% | 0.93% | 3.23% | -1.56% | -5.67% | -8.48% | -9.14% | -18.55% | -22.47% | Range:21.9% | BO: 226.0 R: 239.0 | 57 | | 185 | 217.90 | -6.85 | 226.85 | 2.10 | 232.00 | 7.25 | 221.25 | -3.50 | 212.00 | -12.75 | 205.70 | -19.05 | 204.20 | -20.55 | 183.05 | -41.70 | 174.25 | -50.50 |
| SICALLOG | 2024/03/21 | 0.42 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 194.95 | 298.25 | 112.20 | 3.33% | -1.82% | -6.51% | -9.46% | -4.95% | 11.77% | 11.82% | 4.33% | -3.26% | Range:32.8% | BO: 268.2 R: 272.85 | 36 | | -43 | 201.45 | 6.50 | 191.40 | -3.55 | 182.25 | -12.70 | 176.50 | -18.45 | 185.30 | -9.65 | 217.90 | 22.95 | 218.00 | 23.05 | 203.40 | 8.45 | 188.60 | -6.35 |
| SICALLOG | 2024/03/26 | 0.43 | Strong Down | Neutral, VWAP-Resist | 191.40 | 298.25 | 112.20 | -4.78% | -7.78% | -3.19% | 1.65% | 6.71% | 21.21% | 12.17% | 6.69% | -5.80% | Range:32.8% | BO: 268.05 R: 272.85 | 36 | Bearish Engulfing | 0 | 182.25 | -9.15 | 176.50 | -14.90 | 185.30 | -6.10 | 194.55 | 3.15 | 204.25 | 12.85 | 232.00 | 40.60 | 214.70 | 23.30 | 204.20 | 12.80 | 180.30 | -11.10 |
| SICALLOG | 2024/04/03 | 0.24 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 204.25 | 298.25 | 112.20 | 4.99% | 10.04% | 6.68% | 11.06% | 13.59% | 5.12% | -0.42% | -7.15% | -12.97% | Range:25.0% | BO: 235.2 R: 239.0 | 48 | | 121 | 214.45 | 10.20 | 224.75 | 20.50 | 217.90 | 13.65 | 226.85 | 22.60 | 232.00 | 27.75 | 214.70 | 10.45 | 203.40 | -0.85 | 189.65 | -14.60 | 177.75 | -26.50 |
| SICALLOG | 2024/03/04 | 1.54 | Weak Down | Neutral, VWAP-Resist | 226.00 | 298.25 | 112.20 | -5.00% | -8.47% | -3.92% | -7.37% | -11.28% | -20.29% | -19.36% | -3.58% | -6.19% | Range:17.8% | BO: 272.6 R: 278.05 | 34 | | -110 | 214.70 | -11.30 | 206.85 | -19.15 | 217.15 | -8.85 | 209.35 | -16.65 | 200.50 | -25.50 | 180.15 | -45.85 | 182.25 | -43.75 | 217.90 | -8.10 | 212.00 | -14.00 |
| SICALLOG | 2024/04/04 | 0.57 | Weak Down | Neutral, VWAP-Support | 214.45 | 298.25 | 112.20 | 4.80% | 1.61% | 5.78% | 8.18% | 3.17% | -1.14% | -5.04% | -12.05% | -19.96% | Range:25.0% | BO: 235.2 R: 239.0 | 53 | Momentum Gainer | 182 | 224.75 | 10.30 | 217.90 | 3.45 | 226.85 | 12.40 | 232.00 | 17.55 | 221.25 | 6.80 | 212.00 | -2.45 | 203.65 | -10.80 | 188.60 | -25.85 | 171.65 | -42.80 |
| SICALLOG | 2024/02/12 | 1.64 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 267.15 | 298.25 | 112.20 | -2.00% | -2.00% | -3.95% | -2.04% | -1.57% | -4.68% | -15.40% | -28.71% | -31.78% | Range:17.7% | BO: 298.25 R: 0 | 53 | Bearish Engulfing | 47 | 261.80 | -5.35 | 261.80 | -5.35 | 256.60 | -10.55 | 261.70 | -5.45 | 262.95 | -4.20 | 254.65 | -12.50 | 226.00 | -41.15 | 190.45 | -76.70 | 182.25 | -84.90 |
| SICALLOG | 2024/03/11 | 0.80 | Strong Down | Neutral, VWAP-Resist | 209.35 | 298.25 | 112.20 | -4.23% | -9.00% | -9.03% | -13.35% | -13.18% | -8.57% | -2.44% | 1.27% | -2.84% | Range:24.1% | BO: 272.6 R: 278.05 | 32 | | -87 | 200.50 | -8.85 | 190.50 | -18.85 | 190.45 | -18.90 | 181.40 | -27.95 | 181.75 | -27.60 | 191.40 | -17.95 | 204.25 | -5.10 | 212.00 | 2.65 | 203.40 | -5.95 |
| SICALLOG | 2024/02/09 | 0.30 | Strong Down | Bullish | 272.60 | 298.25 | 112.20 | -2.00% | -3.96% | -3.96% | -5.87% | -4.00% | -1.67% | -13.72% | -30.12% | -29.79% | Range:20.8% | BO: 298.25 R: 0 | 57 | | 57 | 267.15 | -5.45 | 261.80 | -10.80 | 261.80 | -10.80 | 256.60 | -16.00 | 261.70 | -10.90 | 268.05 | -4.55 | 235.20 | -37.40 | 190.50 | -82.10 | 191.40 | -81.20 |
| SICALLOG | 2024/04/02 | 0.07 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 194.55 | 298.25 | 112.20 | 4.99% | 10.23% | 15.52% | 12.00% | 16.60% | 8.20% | 3.88% | -2.13% | -4.96% | Range:25.0% | BO: 235.2 R: 245.9 | 43 | 3 Outside Up | 36 | 204.25 | 9.70 | 214.45 | 19.90 | 224.75 | 30.20 | 217.90 | 23.35 | 226.85 | 32.30 | 210.50 | 15.95 | 202.10 | 7.55 | 190.40 | -4.15 | 184.90 | -9.65 |
| SICALLOG | 2024/02/08 | 0.18 | Sideways | Bullish, 20EMA-Support | 267.30 | 298.25 | 112.20 | 1.98% | -0.06% | -2.06% | -2.06% | -4.00% | 0.19% | -16.20% | -24.99% | -24.64% | Range:20.8% | BO: 298.25 R: 0 | 54 | | 7 | 272.60 | 5.30 | 267.15 | -0.15 | 261.80 | -5.50 | 261.80 | -5.50 | 256.60 | -10.70 | 267.80 | 0.50 | 224.00 | -43.30 | 200.50 | -66.80 | 201.45 | -65.85 |
| SICALLOG | 2024/04/08 | 0.23 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 217.90 | 298.25 | 112.20 | 4.11% | 6.47% | 1.54% | -2.71% | 0.05% | -7.43% | -8.70% | -17.26% | -19.83% | Range:21.5% | BO: 224.75 R: 226.0 | 54 | Bearish Engulfing | 155 | 226.85 | 8.95 | 232.00 | 14.10 | 221.25 | 3.35 | 212.00 | -5.90 | 218.00 | 0.10 | 201.70 | -16.20 | 198.95 | -18.95 | 180.30 | -37.60 | 174.70 | -43.20 |
| SICALLOG | 2024/04/10 | 0.83 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 232.00 | 298.25 | 112.20 | -4.63% | -8.62% | -6.03% | -9.27% | -7.46% | -12.33% | -16.92% | -19.83% | -30.24% | Range:23.9% | BO: 226.85 R: 231.0 | 59 | | 146 | 221.25 | -10.75 | 212.00 | -20.00 | 218.00 | -14.00 | 210.50 | -21.50 | 214.70 | -17.30 | 203.40 | -28.60 | 192.75 | -39.25 | 186.00 | -46.00 | 161.85 | -70.15 |
| SICALLOG | 2024/02/07 | 0.44 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 262.10 | 298.25 | 112.20 | 1.98% | 4.01% | 1.93% | -0.11% | -0.11% | 0.29% | -10.76% | -20.13% | -25.62% | Range:20.8% | BO: 298.25 R: 0 | 51 | | -37 | 267.30 | 5.20 | 272.60 | 10.50 | 267.15 | 5.05 | 261.80 | -0.30 | 261.80 | -0.30 | 262.85 | 0.75 | 233.90 | -28.20 | 209.35 | -52.75 | 194.95 | -67.15 |
| SHYAMMETL | 2024/04/23 | 0.52 | Weak Up | Neutral, 20EMA-Support, VWAP-Support | 610.30 | 737.80 | 420.20 | 7.06% | 5.46% | 5.22% | 4.48% | 3.07% | -2.97% | -1.02% | 3.27% | -0.85% | Range:9.2% | BO: 630.1 R: 658.9 | 49 | | -34 | 653.40 | 43.10 | 643.65 | 33.35 | 642.15 | 31.85 | 637.65 | 27.35 | 629.05 | 18.75 | 592.15 | -18.15 | 604.10 | -6.20 | 630.25 | 19.95 | 605.10 | -5.20 |
| SHYAMMETL | 2024/05/15 | 0.82 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 604.10 | 737.80 | 420.20 | -2.62% | 3.39% | 4.60% | 7.32% | 7.11% | 2.63% | 0.17% | 11.19% | 10.81% | Range:13.2% | BO: 653.4 R: 661.0 | 49 | | -4 | 588.25 | -15.85 | 624.55 | 20.45 | 631.90 | 27.80 | 648.35 | 44.25 | 647.05 | 42.95 | 620.00 | 15.90 | 605.10 | 1.00 | 671.70 | 67.60 | 669.40 | 65.30 |
| SHYAMMETL | 2024/06/03 | 0.57 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 621.70 | 737.80 | 420.20 | -11.16% | -8.73% | -2.67% | 0.56% | 0.76% | 8.04% | 6.39% | 16.11% | 11.67% | Range:12.5% | BO: 648.35 R: 668.3 | 51 | | 8 | 552.30 | -69.40 | 567.45 | -54.25 | 605.10 | -16.60 | 625.20 | 3.50 | 626.45 | 4.75 | 671.70 | 50.00 | 661.45 | 39.75 | 721.85 | 100.15 | 694.25 | 72.55 |
| SHYAMMETL | 2024/06/25 | 0.64 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 661.45 | 737.80 | 420.20 | 0.98% | -0.63% | 1.20% | 8.11% | 6.50% | 6.11% | 4.96% | 4.47% | 11.42% | Range:19.2% | BO: 683.8 R: 689.0 | 57 | Cup and Handle | 53 | 667.90 | 6.45 | 657.25 | -4.20 | 669.40 | 7.95 | 715.10 | 53.65 | 704.45 | 43.00 | 701.85 | 40.40 | 694.25 | 32.80 | 691.00 | 29.55 | 737.00 | 75.55 |
| SHYAMMETL | 2024/06/19 | 1.89 | Strong Up | Bullish, VWAP-Support | 683.80 | 737.80 | 420.20 | -0.70% | -3.63% | -4.39% | -3.27% | -2.33% | 7.16% | -0.67% | -1.65% | 8.18% | Range:19.2% | BO: 671.7 R: 675.95 | 65 | | 141 | 679.00 | -4.80 | 658.95 | -24.85 | 653.80 | -30.00 | 661.45 | -22.35 | 667.90 | -15.90 | 732.75 | 48.95 | 679.20 | -4.60 | 672.55 | -11.25 | 739.75 | 55.95 |
| SHYAMMETL | 2024/06/26 | 0.96 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 667.90 | 737.80 | 420.20 | -1.59% | 0.22% | 7.07% | 5.47% | 9.71% | 1.69% | 2.12% | 6.30% | 7.83% | Range:19.2% | BO: 683.8 R: 689.0 | 59 | | 40 | 657.25 | -10.65 | 669.40 | 1.50 | 715.10 | 47.20 | 704.45 | 36.55 | 732.75 | 64.85 | 679.20 | 11.30 | 682.05 | 14.15 | 709.95 | 42.05 | 720.20 | 52.30 |
| SHYAMMETL | 2024/05/21 | 2.37 | Sideways | Bullish, VWAP-Resist | 631.90 | 737.80 | 420.20 | 2.60% | 2.40% | 1.45% | -0.26% | -1.30% | -12.60% | 0.47% | 4.28% | 15.96% | Range:13.2% | BO: 653.4 R: 661.0 | 57 | | 141 | 648.35 | 16.45 | 647.05 | 15.15 | 641.05 | 9.15 | 630.25 | -1.65 | 623.70 | -8.20 | 552.30 | -79.60 | 634.90 | 3.00 | 658.95 | 27.05 | 732.75 | 100.85 |
| SHYAMMETL | 2024/06/06 | 1.02 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 605.10 | 737.80 | 420.20 | 3.32% | 3.53% | 4.92% | 5.86% | 7.00% | 8.90% | 10.63% | 15.99% | 11.15% | Range:14.8% | BO: 648.35 R: 668.3 | 49 | | -66 | 625.20 | 20.10 | 626.45 | 21.35 | 634.90 | 29.80 | 640.55 | 35.45 | 647.45 | 42.35 | 658.95 | 53.85 | 669.40 | 64.30 | 701.85 | 96.75 | 672.55 | 67.45 |
| SHYAMMETL | 2024/07/02 | 1.94 | Strong Up | Bullish, VWAP-Resist | 704.45 | 737.80 | 420.20 | 4.02% | 2.47% | 2.25% | 1.14% | -0.37% | -1.45% | -1.79% | 3.19% | 4.16% | Range:22.8% | BO: 715.1 R: 720.0 | 64 | | 207 | 732.75 | 28.30 | 721.85 | 17.40 | 720.30 | 15.85 | 712.50 | 8.05 | 701.85 | -2.60 | 694.25 | -10.20 | 691.85 | -12.60 | 726.90 | 22.45 | 733.75 | 29.30 |
| SHRIRAMPPS | 2024/06/03 | 0.92 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 113.80 | 140.90 | 82.20 | -15.51% | -9.09% | -2.99% | -1.36% | -0.09% | -0.76% | -0.87% | -3.08% | -8.60% | Range:9.7% | BO: 122.6 R: 126.0 | 43 | | -82 | 96.15 | -17.65 | 103.45 | -10.35 | 110.40 | -3.40 | 112.25 | -1.55 | 113.70 | -0.10 | 112.93 | -0.87 | 112.81 | -0.99 | 110.29 | -3.51 | 104.01 | -9.79 |
| SHRIRAMPPS | 2024/06/06 | 1.83 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 110.40 | 140.90 | 82.20 | 1.68% | 2.99% | 3.74% | 3.64% | 3.38% | 2.17% | -1.01% | -2.19% | -7.58% | Range:19.1% | BO: 122.0 R: 0 | 45 | | -68 | 112.25 | 1.85 | 113.70 | 3.30 | 114.53 | 4.13 | 114.42 | 4.02 | 114.13 | 3.73 | 112.80 | 2.40 | 109.28 | -1.12 | 107.98 | -2.42 | 102.03 | -8.37 |
| SHRIRAMPPS | 2024/06/10 | 1.26 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 113.70 | 140.90 | 82.20 | 0.73% | 0.63% | 0.38% | -0.03% | -0.68% | -0.78% | -1.25% | -5.43% | -7.86% | Range:19.1% | BO: 122.0 R: 0 | 49 | | 13 | 114.53 | 0.83 | 114.42 | 0.72 | 114.13 | 0.43 | 113.67 | -0.03 | 112.93 | -0.77 | 112.81 | -0.89 | 112.28 | -1.42 | 107.53 | -6.17 | 104.76 | -8.94 |
| SHRIRAMFIN | 2024/06/14 | 2.09 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2732.15 | 2747.00 | 1760.85 | 3.57% | 2.16% | 2.67% | 3.28% | 5.49% | 7.03% | 2.78% | 4.95% | 6.58% | Range:17.3% | BO: 2684.3 R: 2697.65 | 67 | Momentum Gainer | 173 | 2829.75 | 97.60 | 2791.25 | 59.10 | 2805.20 | 73.05 | 2821.65 | 89.50 | 2882.25 | 150.10 | 2924.25 | 192.10 | 2808.10 | 75.95 | 2867.30 | 135.15 | 2912.05 | 179.90 |
| SHRIRAMFIN | 2024/04/23 | 0.31 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 2426.95 | 2605.65 | 1760.85 | 1.41% | 2.67% | 2.95% | 2.69% | 5.14% | 0.87% | -4.41% | -1.93% | 1.97% | Range:11.0% | BO: 2569.2 R: 2605.65 | 50 | | -42 | 2461.05 | 34.10 | 2491.85 | 64.90 | 2498.60 | 71.65 | 2492.20 | 65.25 | 2551.70 | 124.75 | 2448.00 | 21.05 | 2320.00 | -106.95 | 2380.00 | -46.95 | 2474.80 | 47.85 |
| SHRIRAMFIN | 2024/04/29 | 1.69 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 2492.20 | 2605.65 | 1760.85 | 2.39% | 3.61% | 3.87% | 2.22% | -0.26% | -6.49% | -6.24% | -5.54% | 3.00% | Range:8.2% | BO: 2569.2 R: 2605.65 | 56 | | 50 | 2551.70 | 59.50 | 2582.10 | 89.90 | 2588.55 | 96.35 | 2547.55 | 55.35 | 2485.80 | -6.40 | 2330.35 | -161.85 | 2336.75 | -155.45 | 2354.05 | -138.15 | 2566.95 | 74.75 |
| SHRIRAMFIN | 2024/06/18 | 1.60 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2829.75 | 2841.15 | 1760.85 | -1.36% | -0.87% | -0.29% | 1.86% | 5.66% | -0.17% | -1.33% | -0.67% | 3.61% | Range:20.1% | BO: 2732.15 R: 2747.0 | 71 | | 176 | 2791.25 | -38.50 | 2805.20 | -24.55 | 2821.65 | -8.10 | 2882.25 | 52.50 | 2989.85 | 160.10 | 2824.90 | -4.85 | 2792.00 | -37.75 | 2810.85 | -18.90 | 2931.95 | 102.20 |
| SHRIRAMFIN | 2024/05/03 | 1.01 | Sideways | Bullish, VWAP-Resist | 2588.55 | 2658.00 | 1760.85 | -1.58% | -3.97% | -5.43% | -8.79% | -9.43% | -8.38% | -8.06% | -7.77% | 9.32% | Range:8.6% | BO: 2582.1 R: 2605.65 | 65 | | 169 | 2547.55 | -41.00 | 2485.80 | -102.75 | 2448.00 | -140.55 | 2360.90 | -227.65 | 2344.35 | -244.20 | 2371.60 | -216.95 | 2380.00 | -208.55 | 2387.45 | -201.10 | 2829.75 | 241.20 |
| SHRIRAMFIN | 2024/06/10 | 0.64 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2519.10 | 2658.00 | 1760.85 | 0.55% | 1.90% | 6.56% | 8.46% | 12.33% | 18.69% | 12.14% | 8.73% | 8.14% | Range:10.3% | BO: 2509.15 R: 2546.95 | 57 | | 149 | 2533.00 | 13.90 | 2566.95 | 47.85 | 2684.30 | 165.20 | 2732.15 | 213.05 | 2829.75 | 310.65 | 2989.85 | 470.75 | 2824.90 | 305.80 | 2739.00 | 219.90 | 2724.25 | 205.15 |
| SHRIRAMFIN | 2024/06/06 | 1.33 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2474.80 | 2658.00 | 1760.85 | 0.94% | 1.79% | 2.35% | 3.72% | 8.47% | 14.02% | 17.65% | 12.82% | 14.25% | Range:9.9% | BO: 2509.15 R: 2565.0 | 54 | | 167 | 2497.95 | 23.15 | 2519.10 | 44.30 | 2533.00 | 58.20 | 2566.95 | 92.15 | 2684.30 | 209.50 | 2821.65 | 346.85 | 2911.50 | 436.70 | 2792.00 | 317.20 | 2827.40 | 352.60 |
| SHRIRAMFIN | 2024/06/03 | 2.14 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2509.15 | 2658.00 | 1760.85 | -9.90% | -4.85% | -1.37% | -0.45% | 0.40% | 12.78% | 19.16% | 12.94% | 12.13% | Range:11.1% | BO: 2588.55 R: 2658.0 | 59 | | 265 | 2260.70 | -248.45 | 2387.45 | -121.70 | 2474.80 | -34.35 | 2497.95 | -11.20 | 2519.10 | 9.95 | 2829.75 | 320.60 | 2989.85 | 480.70 | 2833.75 | 324.60 | 2813.50 | 304.35 |
| SHRIRAMFIN | 2024/04/26 | 2.02 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 2498.60 | 2605.65 | 1760.85 | -0.26% | 2.13% | 3.34% | 3.60% | 1.96% | -7.88% | -5.02% | -7.84% | 1.38% | Range:9.3% | BO: 2569.2 R: 2605.65 | 57 | | -6 | 2492.20 | -6.40 | 2551.70 | 53.10 | 2582.10 | 83.50 | 2588.55 | 89.95 | 2547.55 | 48.95 | 2301.80 | -196.80 | 2373.25 | -125.35 | 2302.70 | -195.90 | 2533.00 | 34.40 |
| SHRIRAMFIN | 2024/04/22 | 0.37 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 2424.65 | 2605.65 | 1760.85 | 0.09% | 1.50% | 2.77% | 3.05% | 2.79% | 2.52% | -3.89% | -1.12% | -1.53% | Range:11.0% | BO: 2569.2 R: 2605.65 | 50 | | -65 | 2426.95 | 2.30 | 2461.05 | 36.40 | 2491.85 | 67.20 | 2498.60 | 73.95 | 2492.20 | 67.55 | 2485.80 | 61.15 | 2330.35 | -94.30 | 2397.50 | -27.15 | 2387.45 | -37.20 |
| SHRIRAMFIN | 2024/06/13 | 1.39 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2684.30 | 2697.65 | 1760.85 | 1.78% | 5.42% | 3.98% | 4.50% | 5.12% | 8.46% | 6.76% | 4.81% | 9.64% | Range:15.8% | BO: 2566.95 R: 2583.45 | 65 | | 163 | 2732.15 | 47.85 | 2829.75 | 145.45 | 2791.25 | 106.95 | 2805.20 | 120.90 | 2821.65 | 137.35 | 2911.50 | 227.20 | 2865.85 | 181.55 | 2813.50 | 129.20 | 2943.00 | 258.70 |
| SHRIPISTON | 2024/04/22 | 0.46 | Strong Up | Bullish, VWAP-Resist | 2070.20 | 2206.00 | 948.90 | -0.43% | -1.05% | -0.74% | 0.95% | -0.51% | -7.13% | -2.08% | -6.00% | -8.54% | Range:20.8% | BO: 2167.6 R: 2206.0 | 62 | | 27 | 2061.25 | -8.95 | 2048.50 | -21.70 | 2054.95 | -15.25 | 2089.90 | 19.70 | 2059.70 | -10.50 | 1922.65 | -147.55 | 2027.20 | -43.00 | 1945.90 | -124.30 | 1893.40 | -176.80 |
| SHRIPISTON | 2024/05/13 | 0.73 | Strong Down | Bullish, 50MA-Support, VWAP-Resist | 1929.65 | 2206.00 | 948.90 | 5.06% | 3.28% | 2.03% | 3.64% | 5.06% | -2.76% | -7.76% | 1.43% | 0.21% | Range:11.9% | BO: 2167.6 R: 2199.0 | 45 | | -78 | 2027.20 | 97.55 | 1993.00 | 63.35 | 1968.90 | 39.25 | 1999.90 | 70.25 | 2027.30 | 97.65 | 1876.40 | -53.25 | 1779.85 | -149.80 | 1957.25 | 27.60 | 1933.75 | 4.10 |
| SHRIPISTON | 2024/06/03 | 0.62 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1929.75 | 2206.00 | 948.90 | -7.77% | -1.88% | -1.46% | 2.01% | 3.83% | 1.55% | 1.32% | -2.35% | -1.86% | Range:7.4% | BO: 2027.3 R: 2130.0 | 47 | | -29 | 1779.85 | -149.90 | 1893.40 | -36.35 | 1901.65 | -28.10 | 1968.55 | 38.80 | 2003.70 | 73.95 | 1959.65 | 29.90 | 1955.20 | 25.45 | 1884.35 | -45.40 | 1893.80 | -35.95 |
| SHRIPISTON | 2024/05/14 | 5.65 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 2027.20 | 2206.00 | 948.90 | -1.69% | -2.88% | -1.35% | 0.00% | -2.38% | -5.81% | -6.60% | -4.44% | -4.75% | Range:11.9% | BO: 2167.6 R: 2199.0 | 54 | | 64 | 1993.00 | -34.20 | 1968.90 | -58.30 | 1999.90 | -27.30 | 2027.30 | 0.10 | 1978.95 | -48.25 | 1909.50 | -117.70 | 1893.40 | -133.80 | 1937.25 | -89.95 | 1930.85 | -96.35 |
| SHRIPISTON | 2024/06/06 | 1.02 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1901.65 | 2206.00 | 948.90 | 3.52% | 5.37% | 4.50% | 3.92% | 2.92% | 1.53% | 0.51% | -0.26% | -0.80% | Range:12.2% | BO: 2027.3 R: 2130.0 | 47 | | -9 | 1968.55 | 66.90 | 2003.70 | 102.05 | 1987.15 | 85.50 | 1976.10 | 74.45 | 1957.25 | 55.60 | 1930.75 | 29.10 | 1911.35 | 9.70 | 1896.80 | -4.85 | 1886.35 | -15.30 |
| SHREYANIND | 2024/06/12 | 1.71 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 248.86 | 316.55 | 194.90 | 2.39% | 9.89% | 22.96% | 17.85% | 15.18% | 7.86% | 10.18% | 23.91% | 18.60% | Range:11.1% | BO: 242.1 R: 244.9 | 63 | | 242 | 254.82 | 5.96 | 273.48 | 24.62 | 305.99 | 57.13 | 293.27 | 44.41 | 286.64 | 37.78 | 268.42 | 19.56 | 274.20 | 25.34 | 308.35 | 59.49 | 295.15 | 46.29 |
| SHREYANIND | 2024/06/03 | 1.03 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 229.05 | 316.55 | 194.90 | -3.41% | -3.03% | -1.07% | 0.37% | 1.71% | 33.59% | 19.76% | 19.71% | 34.36% | Range:11.1% | BO: 251.35 R: 256.4 | 43 | | -43 | 221.25 | -7.80 | 222.10 | -6.95 | 226.60 | -2.45 | 229.90 | 0.85 | 232.96 | 3.91 | 305.99 | 76.94 | 274.31 | 45.26 | 274.20 | 45.15 | 307.75 | 78.70 |
| SHREYANIND | 2024/04/24 | 1.40 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 248.05 | 316.55 | 194.90 | -0.46% | 0.91% | 1.29% | 0.77% | 1.03% | -3.12% | -3.08% | -6.99% | -7.32% | Range:14.3% | BO: 247.0 R: 250.0 | 59 | | 122 | 246.90 | -1.15 | 250.30 | 2.25 | 251.25 | 3.20 | 249.95 | 1.90 | 250.60 | 2.55 | 240.30 | -7.75 | 240.40 | -7.65 | 230.70 | -17.35 | 229.90 | -18.15 |
| SHREYANIND | 2024/05/15 | 0.79 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 239.60 | 316.55 | 194.90 | 0.33% | 1.04% | -1.44% | -1.00% | -1.75% | -6.78% | -5.43% | 27.71% | 12.28% | Range:8.5% | BO: 259.0 R: 0 | 49 | | -71 | 240.40 | 0.80 | 242.10 | 2.50 | 236.15 | -3.45 | 237.20 | -2.40 | 235.40 | -4.20 | 223.35 | -16.25 | 226.60 | -13.00 | 305.99 | 66.39 | 269.03 | 29.43 |
| SHREYANIND | 2024/04/26 | 1.99 | Weak Up | Bullish, VWAP-Resist | 250.30 | 316.55 | 194.90 | 0.38% | -0.14% | 0.12% | -1.00% | -2.78% | -7.69% | -5.65% | -10.77% | -3.72% | Range:15.0% | BO: 248.05 R: 253.65 | 60 | | 145 | 251.25 | 0.95 | 249.95 | -0.35 | 250.60 | 0.30 | 247.80 | -2.50 | 243.35 | -6.95 | 231.05 | -19.25 | 236.15 | -14.15 | 223.35 | -26.95 | 240.99 | -9.31 |
| SHREYANIND | 2024/04/18 | 0.49 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 236.00 | 316.55 | 194.90 | -2.20% | 0.53% | 3.01% | 5.11% | 4.62% | 5.00% | 2.12% | 0.51% | -2.94% | Range:17.1% | BO: 247.0 R: 250.0 | 51 | | 11 | 230.80 | -5.20 | 237.25 | 1.25 | 243.10 | 7.10 | 248.05 | 12.05 | 246.90 | 10.90 | 247.80 | 11.80 | 241.00 | 5.00 | 237.20 | 1.20 | 229.05 | -6.95 |
| SHREYANIND | 2024/06/07 | 0.91 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 229.90 | 316.55 | 194.90 | 1.33% | 4.82% | 8.25% | 10.84% | 18.96% | 23.58% | 20.90% | 37.02% | 22.64% | Range:12.0% | BO: 251.35 R: 254.2 | 47 | | 12 | 232.96 | 3.06 | 240.99 | 11.09 | 248.86 | 18.96 | 254.82 | 24.92 | 273.48 | 43.58 | 284.11 | 54.21 | 277.95 | 48.05 | 315.00 | 85.10 | 281.95 | 52.05 |
| SHREYANIND | 2024/06/11 | 2.98 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 240.99 | 316.55 | 194.90 | 3.27% | 5.74% | 13.48% | 26.97% | 21.69% | 15.76% | 14.11% | 28.28% | 19.57% | Range:8.6% | BO: 242.1 R: 249.45 | 57 | | 122 | 248.86 | 7.87 | 254.82 | 13.83 | 273.48 | 32.49 | 305.99 | 65.00 | 293.27 | 52.28 | 278.96 | 37.97 | 275.00 | 34.01 | 309.15 | 68.16 | 288.15 | 47.16 |
| SHREYANIND | 2024/05/09 | 1.67 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 240.30 | 316.55 | 194.90 | 0.29% | -3.85% | -1.35% | -0.29% | 0.04% | -2.02% | -5.45% | 0.29% | 18.23% | Range:8.5% | BO: 259.0 R: 0 | 49 | | -21 | 241.00 | 0.70 | 231.05 | -9.25 | 237.05 | -3.25 | 239.60 | -0.70 | 240.40 | 0.10 | 235.45 | -4.85 | 227.20 | -13.10 | 240.99 | 0.69 | 284.11 | 43.81 |
| SHREYANIND | 2024/07/02 | 1.75 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 294.25 | 316.55 | 194.90 | -6.54% | -6.81% | -6.17% | 12.59% | 8.94% | 4.59% | -0.41% | -2.43% | -12.57% | Range:27.7% | BO: 305.99 R: 312.0 | 66 | | 63 | 275.00 | -19.25 | 274.20 | -20.05 | 276.10 | -18.15 | 331.30 | 37.05 | 320.55 | 26.30 | 307.75 | 13.50 | 293.05 | -1.20 | 287.10 | -7.15 | 257.25 | -37.00 |
| SHREYANIND | 2024/06/14 | 5.23 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 273.48 | 316.55 | 194.90 | 11.89% | 7.24% | 4.81% | 4.28% | 3.89% | 1.63% | 21.14% | 10.03% | 7.54% | Range:19.1% | BO: 254.82 R: 257.0 | 75 | Momentum Gainer | 239 | 305.99 | 32.51 | 293.27 | 19.79 | 286.64 | 13.16 | 285.18 | 11.70 | 284.11 | 10.63 | 277.95 | 4.47 | 331.30 | 57.82 | 300.90 | 27.42 | 294.10 | 20.62 |
| SHREERAMA | 2024/06/14 | 0.22 | Sideways | Neutral | 24.45 | 35.45 | 21.50 | 1.96% | 3.97% | 6.01% | 8.10% | 10.22% | 14.60% | 18.98% | 14.81% | 16.11% | Range:20.3% | BO: 28.85 R: 30.0 | 48 | | 50 | 24.93 | 0.48 | 25.42 | 0.97 | 25.92 | 1.47 | 26.43 | 1.98 | 26.95 | 2.50 | 28.02 | 3.57 | 29.09 | 4.64 | 28.07 | 3.62 | 28.39 | 3.94 |
| SHREERAMA | 2024/04/23 | 2.32 | Sideways | Neutral, VWAP-Support | 24.20 | 35.45 | 21.50 | -1.65% | -2.27% | -1.03% | -1.65% | -2.07% | 3.51% | 18.18% | 7.85% | -3.72% | Range:13.5% | BO: 26.95 R: 27.65 | 43 | | -61 | 23.80 | -0.40 | 23.65 | -0.55 | 23.95 | -0.25 | 23.80 | -0.40 | 23.70 | -0.50 | 25.05 | 0.85 | 28.60 | 4.40 | 26.10 | 1.90 | 23.30 | -0.90 |
| SHREERAMA | 2024/06/18 | 0.92 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 24.93 | 35.45 | 21.50 | 1.97% | 3.97% | 6.02% | 8.10% | 8.54% | 11.15% | 22.42% | 10.31% | 11.59% | Range:20.3% | BO: 28.85 R: 30.0 | 52 | | 111 | 25.42 | 0.49 | 25.92 | 0.99 | 26.43 | 1.50 | 26.95 | 2.02 | 27.06 | 2.13 | 27.71 | 2.78 | 30.52 | 5.59 | 27.50 | 2.57 | 27.82 | 2.89 |
| SHREERAMA | 2024/05/16 | 4.13 | Sideways | Bullish, VWAP-Resist | 28.85 | 35.45 | 21.50 | -1.73% | -2.08% | -3.99% | -5.89% | -7.80% | -16.46% | -18.54% | -11.89% | -2.88% | Range:18.0% | BO: 28.6 R: 0 | 72 | | 214 | 28.35 | -0.50 | 28.25 | -0.60 | 27.70 | -1.15 | 27.15 | -1.70 | 26.60 | -2.25 | 24.10 | -4.75 | 23.50 | -5.35 | 25.42 | -3.43 | 28.02 | -0.83 |
| SHREERAMA | 2024/05/10 | 0.83 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 25.00 | 35.45 | 21.50 | 4.00% | 9.00% | 14.40% | 15.40% | 13.40% | 4.40% | -4.40% | -5.96% | 8.24% | Range:9.4% | BO: 26.1 R: 0 | 52 | | 57 | 26.00 | 1.00 | 27.25 | 2.25 | 28.60 | 3.60 | 28.85 | 3.85 | 28.35 | 3.35 | 26.10 | 1.10 | 23.90 | -1.10 | 23.51 | -1.49 | 27.06 | 2.06 |
| SHREERAMA | 2024/05/07 | 2.02 | Sideways | Bullish, 50MA-Support | 25.55 | 35.45 | 21.50 | -1.96% | -3.91% | -2.15% | 1.76% | 6.65% | 8.41% | -1.76% | -8.02% | 1.45% | Range:12.2% | BO: 26.95 R: 27.65 | 57 | | 236 | 25.05 | -0.50 | 24.55 | -1.00 | 25.00 | -0.55 | 26.00 | 0.45 | 27.25 | 1.70 | 27.70 | 2.15 | 25.10 | -0.45 | 23.50 | -2.05 | 25.92 | 0.37 |
| SHREERAMA | 2024/06/12 | 0.57 | Sideways | Neutral, VWAP-Support | 23.51 | 35.45 | 21.50 | 2.00% | 4.00% | 6.04% | 8.12% | 10.25% | 19.10% | 16.38% | 26.92% | 18.55% | Range:20.3% | BO: 28.85 R: 30.0 | 39 | | -51 | 23.98 | 0.47 | 24.45 | 0.94 | 24.93 | 1.42 | 25.42 | 1.91 | 25.92 | 2.41 | 28.00 | 4.49 | 27.36 | 3.85 | 29.84 | 6.33 | 27.87 | 4.36 |
| SHREERAMA | 2024/05/13 | 1.54 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 26.00 | 35.45 | 21.50 | 4.81% | 10.00% | 10.96% | 9.04% | 8.65% | -1.54% | -9.81% | -7.77% | 6.15% | Range:9.0% | BO: 25.6 R: 26.05 | 59 | Cup and Handle | 106 | 27.25 | 1.25 | 28.60 | 2.60 | 28.85 | 2.85 | 28.35 | 2.35 | 28.25 | 2.25 | 25.60 | -0.40 | 23.45 | -2.55 | 23.98 | -2.02 | 27.60 | 1.60 |
| SHREERAMA | 2024/06/06 | 0.54 | Sideways | Neutral, VWAP-Support | 23.30 | 35.45 | 21.50 | 0.86% | -0.86% | -1.07% | 0.90% | 2.92% | 13.43% | 17.81% | 30.99% | 15.88% | Range:20.3% | BO: 28.85 R: 30.0 | 34 | | -98 | 23.50 | 0.20 | 23.10 | -0.20 | 23.05 | -0.25 | 23.51 | 0.21 | 23.98 | 0.68 | 26.43 | 3.13 | 27.45 | 4.15 | 30.52 | 7.22 | 27.00 | 3.70 |
| SHREERAMA | 2024/06/24 | 1.16 | Sideways | Bullish | 26.95 | 35.45 | 21.50 | 0.41% | 2.41% | 3.90% | 1.86% | 3.97% | 7.94% | 10.72% | 1.41% | -3.71% | Range:15.3% | BO: 27.15 R: 0 | 65 | | 152 | 27.06 | 0.11 | 27.60 | 0.65 | 28.00 | 1.05 | 27.45 | 0.50 | 28.02 | 1.07 | 29.09 | 2.14 | 29.84 | 2.89 | 27.33 | 0.38 | 25.95 | -1.00 |
| SHREERAMA | 2024/06/25 | 3.35 | Sideways | Bullish, VWAP-Resist | 27.06 | 35.45 | 21.50 | 2.00% | 3.47% | 1.44% | 3.55% | 2.40% | 12.79% | 10.27% | 2.99% | -4.29% | Range:15.0% | BO: 26.95 R: 0 | 66 | | 131 | 27.60 | 0.54 | 28.00 | 0.94 | 27.45 | 0.39 | 28.02 | 0.96 | 27.71 | 0.65 | 30.52 | 3.46 | 29.84 | 2.78 | 27.87 | 0.81 | 25.90 | -1.16 |
| SHREERAMA | 2024/06/07 | 0.40 | Sideways | Neutral, VWAP-Support | 23.50 | 35.45 | 21.50 | -1.70% | -1.91% | 0.04% | 2.04% | 4.04% | 14.68% | 19.23% | 36.00% | 14.38% | Range:20.3% | BO: 28.85 R: 30.0 | 36 | | -82 | 23.10 | -0.40 | 23.05 | -0.45 | 23.51 | 0.01 | 23.98 | 0.48 | 24.45 | 0.95 | 26.95 | 3.45 | 28.02 | 4.52 | 31.96 | 8.46 | 26.88 | 3.38 |
| SHREERAMA | 2024/06/20 | 0.66 | Sideways | Bullish | 25.92 | 35.45 | 21.50 | 1.97% | 3.97% | 4.40% | 6.48% | 8.02% | 5.56% | 21.22% | 3.70% | 4.17% | Range:18.6% | BO: 28.25 R: 29.8 | 59 | | 178 | 26.43 | 0.51 | 26.95 | 1.03 | 27.06 | 1.14 | 27.60 | 1.68 | 28.00 | 2.08 | 27.36 | 1.44 | 31.42 | 5.50 | 26.88 | 0.96 | 27.00 | 1.08 |
| SHREERAMA | 2024/06/21 | 0.57 | Sideways | Bullish, VWAP-Support | 26.43 | 35.45 | 21.50 | 1.97% | 2.38% | 4.43% | 5.94% | 3.86% | 4.84% | 12.90% | 1.40% | 0.19% | Range:17.0% | BO: 27.7 R: 0 | 62 | | 166 | 26.95 | 0.52 | 27.06 | 0.63 | 27.60 | 1.17 | 28.00 | 1.57 | 27.45 | 1.02 | 27.71 | 1.28 | 29.84 | 3.41 | 26.80 | 0.37 | 26.48 | 0.05 |
| SHREERAMA | 2024/05/06 | 0.95 | Sideways | Neutral | 25.05 | 35.45 | 21.50 | 2.00% | 0.00% | -2.00% | -0.20% | 3.79% | 12.77% | 2.20% | -6.99% | 1.48% | Range:12.2% | BO: 26.95 R: 27.65 | 53 | | 262 | 25.55 | 0.50 | 25.05 | 0.00 | 24.55 | -0.50 | 25.00 | -0.05 | 26.00 | 0.95 | 28.25 | 3.20 | 25.60 | 0.55 | 23.30 | -1.75 | 25.42 | 0.37 |
| SHREERAMA | 2024/05/15 | 3.68 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 28.60 | 35.45 | 21.50 | 0.87% | -0.87% | -1.22% | -3.15% | -5.07% | -13.99% | -18.53% | -12.83% | -4.02% | Range:17.3% | BO: 27.25 R: 27.3 | 71 | 3 Outside Up | 230 | 28.85 | 0.25 | 28.35 | -0.25 | 28.25 | -0.35 | 27.70 | -0.90 | 27.15 | -1.45 | 24.60 | -4.00 | 23.30 | -5.30 | 24.93 | -3.67 | 27.45 | -1.15 |
| SHREERAMA | 2024/06/27 | 1.64 | Sideways | Bullish, VWAP-Resist | 28.00 | 35.45 | 21.50 | -1.96% | 0.07% | -1.04% | -0.29% | -2.29% | 12.21% | -1.79% | 1.39% | -7.57% | Range:17.9% | BO: 27.6 R: 0 | 71 | | 121 | 27.45 | -0.55 | 28.02 | 0.02 | 27.71 | -0.29 | 27.92 | -0.08 | 27.36 | -0.64 | 31.42 | 3.42 | 27.50 | -0.50 | 28.39 | 0.39 | 25.88 | -2.12 |
| SHREERAMA | 2024/06/26 | 2.35 | Sideways | Bullish, VWAP-Resist | 27.60 | 35.45 | 21.50 | 1.45% | -0.54% | 1.52% | 0.40% | 1.16% | 15.80% | 1.70% | 2.86% | -8.04% | Range:16.7% | BO: 27.06 R: 27.48 | 69 | | 125 | 28.00 | 0.40 | 27.45 | -0.15 | 28.02 | 0.42 | 27.71 | 0.11 | 27.92 | 0.32 | 31.96 | 4.36 | 28.07 | 0.47 | 28.39 | 0.79 | 25.38 | -2.22 |
| SHREERAMA | 2024/06/13 | 0.36 | Sideways | Neutral, VWAP-Support | 23.98 | 35.45 | 21.50 | 1.96% | 3.96% | 6.01% | 8.09% | 10.22% | 14.47% | 15.55% | 24.44% | 18.39% | Range:20.3% | BO: 28.85 R: 30.0 | 44 | | -20 | 24.45 | 0.47 | 24.93 | 0.95 | 25.42 | 1.44 | 25.92 | 1.94 | 26.43 | 2.45 | 27.45 | 3.47 | 27.71 | 3.73 | 29.84 | 5.86 | 28.39 | 4.41 |
| SHREERAMA | 2024/06/19 | 0.93 | Sideways | Bullish | 25.42 | 35.45 | 21.50 | 1.97% | 3.97% | 6.02% | 6.45% | 8.58% | 9.83% | 25.73% | 6.22% | 7.28% | Range:18.9% | BO: 28.35 R: 29.95 | 56 | | 161 | 25.92 | 0.50 | 26.43 | 1.01 | 26.95 | 1.53 | 27.06 | 1.64 | 27.60 | 2.18 | 27.92 | 2.50 | 31.96 | 6.54 | 27.00 | 1.58 | 27.27 | 1.85 |
| SHREERAMA | 2024/04/18 | 0.64 | Sideways | Neutral, VWAP-Support | 24.00 | 35.45 | 21.50 | -1.25% | -0.21% | 0.83% | -0.83% | -1.46% | 2.50% | 4.17% | 15.42% | -0.42% | Range:16.3% | BO: 26.95 R: 27.65 | 41 | | -67 | 23.70 | -0.30 | 23.95 | -0.05 | 24.20 | 0.20 | 23.80 | -0.20 | 23.65 | -0.35 | 24.60 | 0.60 | 25.00 | 1.00 | 27.70 | 3.70 | 23.90 | -0.10 |
| SHREERAMA | 2024/05/03 | 1.45 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 24.60 | 35.45 | 21.50 | 1.83% | 3.86% | 1.83% | -0.20% | 1.63% | 15.24% | 6.10% | -6.50% | 1.34% | Range:12.2% | BO: 26.95 R: 27.65 | 49 | | 174 | 25.05 | 0.45 | 25.55 | 0.95 | 25.05 | 0.45 | 24.55 | -0.05 | 25.00 | 0.40 | 28.35 | 3.75 | 26.10 | 1.50 | 23.00 | -1.60 | 24.93 | 0.33 |
| SHREERAMA | 2024/07/01 | 2.05 | Sideways | Bullish, VWAP-Support | 28.02 | 35.45 | 21.50 | -1.11% | -0.36% | -2.36% | -1.11% | 3.82% | 6.50% | -4.07% | -2.68% | -3.96% | Range:17.9% | BO: 28.0 R: 28.15 | 68 | | 86 | 27.71 | -0.31 | 27.92 | -0.10 | 27.36 | -0.66 | 27.71 | -0.31 | 29.09 | 1.07 | 29.84 | 1.82 | 26.88 | -1.14 | 27.27 | -0.75 | 26.91 | -1.11 |
| SHREERAMA | 2024/05/02 | 1.58 | Sideways | Neutral, VWAP-Support | 24.15 | 35.45 | 21.50 | 1.86% | 3.73% | 5.80% | 3.73% | 1.66% | 19.46% | 10.14% | -2.90% | 1.24% | Range:12.6% | BO: 26.95 R: 27.65 | 45 | | 28 | 24.60 | 0.45 | 25.05 | 0.90 | 25.55 | 1.40 | 25.05 | 0.90 | 24.55 | 0.40 | 28.85 | 4.70 | 26.60 | 2.45 | 23.45 | -0.70 | 24.45 | 0.30 |
| SHREEPUSHK | 2024/06/05 | 0.35 | Sideways | Neutral, VWAP-Resist | 169.75 | 242.00 | 155.15 | 1.80% | 3.45% | 11.76% | 13.56% | 13.94% | 31.71% | 17.28% | 44.70% | 30.08% | Range:15.0% | BO: 196.0 R: 199.45 | 42 | | -101 | 172.80 | 3.05 | 175.60 | 5.85 | 189.71 | 19.96 | 192.76 | 23.01 | 193.41 | 23.66 | 223.57 | 53.82 | 199.08 | 29.33 | 245.62 | 75.87 | 220.81 | 51.06 |
| SHREECEM | 2024/05/06 | 1.08 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 25537.00 | 30737.75 | 23780.00 | -0.55% | 0.48% | -0.14% | 0.49% | 1.78% | 1.16% | 0.38% | 0.39% | 7.47% | Range:9.7% | BO: 26532.9 R: 26743.3 | 56 | | 164 | 25395.65 | -141.35 | 25660.45 | 123.45 | 25500.75 | -36.25 | 25661.25 | 124.25 | 25992.50 | 455.50 | 25833.45 | 296.45 | 25634.65 | 97.65 | 25636.25 | 99.25 | 27443.40 | 1906.40 |
| SHREECEM | 2024/06/21 | 1.34 | Strong Up | Bullish, VWAP-Resist | 27403.80 | 30737.75 | 23700.00 | -0.31% | -0.68% | 0.35% | 1.56% | 1.70% | 0.46% | 0.95% | 0.54% | -2.08% | Range:10.9% | BO: 27698.45 R: 28025.0 | 63 | Bearish Engulfing | 59 | 27318.80 | -85.00 | 27217.55 | -186.25 | 27498.90 | 95.10 | 27832.45 | 428.65 | 27870.40 | 466.60 | 27528.70 | 124.90 | 27665.50 | 261.70 | 27552.00 | 148.20 | 26834.80 | -569.00 |
| SHREECEM | 2024/04/22 | 0.69 | Strong Down | Neutral, VWAP-Resist | 24396.40 | 30737.75 | 23984.05 | -0.08% | -0.11% | -1.74% | -1.05% | -1.03% | 4.10% | 6.68% | 4.35% | 4.45% | Range:8.2% | BO: 26532.9 R: 26743.3 | 34 | | -119 | 24377.75 | -18.65 | 24369.15 | -27.25 | 23971.60 | -424.80 | 24140.50 | -255.90 | 24145.15 | -251.25 | 25395.65 | 999.25 | 26024.90 | 1628.50 | 25456.45 | 1060.05 | 25481.05 | 1084.65 |
| SHREECEM | 2024/05/15 | 3.83 | Strong Up | Bullish, VWAP-Resist | 25819.65 | 30737.75 | 23780.00 | -0.52% | 1.88% | 0.05% | -0.54% | -0.55% | -2.93% | -0.71% | 6.36% | 7.94% | Range:7.9% | BO: 26024.9 R: 26561.65 | 57 | | 93 | 25685.60 | -134.05 | 26305.80 | 486.15 | 25833.45 | 13.80 | 25678.95 | -140.70 | 25676.90 | -142.75 | 25062.35 | -757.30 | 25636.25 | -183.40 | 27462.10 | 1642.45 | 27870.40 | 2050.75 |
| SHREECEM | 2024/06/10 | 1.15 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 27239.70 | 30737.75 | 23700.00 | -0.65% | 1.10% | 0.92% | 1.10% | 0.82% | -0.08% | 1.68% | 1.96% | 1.15% | Range:9.4% | BO: 26305.8 R: 26824.85 | 67 | | 264 | 27063.85 | -175.85 | 27538.90 | 299.20 | 27490.75 | 251.05 | 27538.00 | 298.30 | 27462.10 | 222.40 | 27217.55 | -22.15 | 27697.75 | 458.05 | 27772.60 | 532.90 | 27552.00 | 312.30 |
| SHREDIGCEM | 2024/05/21 | 0.30 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 106.90 | 123.90 | 83.20 | -1.54% | -0.89% | -1.03% | -1.54% | 3.13% | -6.31% | 2.13% | 2.59% | 6.25% | Range:10.1% | BO: 115.1 R: 118.75 | 45 | | -32 | 105.25 | -1.65 | 105.95 | -0.95 | 105.80 | -1.10 | 105.25 | -1.65 | 110.25 | 3.35 | 100.15 | -6.75 | 109.18 | 2.28 | 109.67 | 2.77 | 113.58 | 6.68 |
| SHREDIGCEM | 2024/05/15 | 0.24 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 106.95 | 123.90 | 83.20 | -0.14% | -0.14% | -0.05% | -1.59% | -0.94% | -2.06% | -1.87% | 3.47% | 4.17% | Range:10.9% | BO: 116.15 R: 118.9 | 45 | | -62 | 106.80 | -0.15 | 106.80 | -0.15 | 106.90 | -0.05 | 105.25 | -1.70 | 105.95 | -1.00 | 104.75 | -2.20 | 104.95 | -2.00 | 110.66 | 3.71 | 111.41 | 4.46 |
| SHREDIGCEM | 2024/04/29 | 4.18 | Weak Up | Bullish, VWAP-Resist | 114.20 | 123.90 | 83.20 | -2.54% | -0.57% | -0.79% | -2.32% | -4.16% | -7.09% | -7.84% | -9.19% | -2.59% | Range:17.6% | BO: 117.45 R: 118.9 | 59 | | 59 | 111.30 | -2.90 | 113.55 | -0.65 | 113.30 | -0.90 | 111.55 | -2.65 | 109.45 | -4.75 | 106.10 | -8.10 | 105.25 | -8.95 | 103.70 | -10.50 | 111.24 | -2.96 |
| SHREDIGCEM | 2024/04/22 | 0.61 | Weak Up | Bullish, VWAP-Resist | 113.10 | 123.90 | 83.20 | 0.62% | 1.77% | -0.57% | -1.46% | 0.97% | -3.23% | -6.19% | -6.45% | -9.37% | Range:18.4% | BO: 117.45 R: 118.9 | 59 | | 55 | 113.80 | 0.70 | 115.10 | 2.00 | 112.45 | -0.65 | 111.45 | -1.65 | 114.20 | 1.10 | 109.45 | -3.65 | 106.10 | -7.00 | 105.80 | -7.30 | 102.50 | -10.60 |
| SHREDIGCEM | 2024/06/25 | 1.46 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 110.12 | 123.90 | 83.20 | 0.67% | 1.48% | 1.17% | 3.36% | 3.45% | 3.65% | 4.63% | -0.94% | -9.73% | Range:10.4% | BO: 111.75 R: 114.48 | 54 | | 62 | 110.86 | 0.74 | 111.75 | 1.63 | 111.41 | 1.29 | 113.82 | 3.70 | 113.92 | 3.80 | 114.14 | 4.02 | 115.22 | 5.10 | 109.09 | -1.03 | 99.40 | -10.72 |
| SHREDIGCEM | 2024/05/16 | 0.21 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 106.80 | 123.90 | 83.20 | 0.00% | 0.09% | -1.45% | -0.80% | -0.94% | -2.90% | -0.37% | 2.70% | 6.57% | Range:10.1% | BO: 115.1 R: 118.75 | 45 | | -47 | 106.80 | 0.00 | 106.90 | 0.10 | 105.25 | -1.55 | 105.95 | -0.85 | 105.80 | -1.00 | 103.70 | -3.10 | 106.40 | -0.40 | 109.68 | 2.88 | 113.82 | 7.02 |
| SHRADHA | 2024/06/13 | 1.42 | Weak Up | Bullish, VWAP-Resist | 88.56 | 98.00 | 42.45 | 5.15% | 9.25% | 8.83% | 30.59% | 56.71% | 52.64% | 87.48% | 68.34% | 47.43% | Range:15.2% | BO: 93.19 R: 98.0 | 56 | Bearish Engulfing | 66 | 93.12 | 4.56 | 96.75 | 8.19 | 96.38 | 7.82 | 115.65 | 27.09 | 138.78 | 50.22 | 135.18 | 46.62 | 166.03 | 77.47 | 149.08 | 60.52 | 130.56 | 42.00 |
| SHRADHA | 2024/05/23 | 0.16 | Sideways | Bullish, VWAP-Resist | 82.10 | 88.00 | 42.45 | 0.61% | 0.18% | 11.21% | 6.52% | 8.34% | 4.20% | 7.87% | 80.55% | 102.23% | Range:21.1% | BO: 88.0 R: 0 | 60 | | 70 | 82.60 | 0.50 | 82.25 | 0.15 | 91.30 | 9.20 | 87.45 | 5.35 | 88.95 | 6.85 | 85.55 | 3.45 | 88.56 | 6.46 | 148.23 | 66.13 | 166.03 | 83.93 |
| SHRADHA | 2024/06/24 | 3.26 | Strong Up | Bullish, VWAP-Support | 152.65 | 152.65 | 42.45 | -2.90% | -7.57% | -9.16% | -11.44% | -7.02% | 6.58% | -2.34% | -14.54% | -7.47% | Range:48.0% | BO: 138.78 R: 0 | 86 | | 233 | 148.23 | -4.42 | 141.10 | -11.55 | 138.67 | -13.98 | 135.18 | -17.47 | 141.93 | -10.72 | 162.70 | 10.05 | 149.08 | -3.57 | 130.45 | -22.20 | 141.24 | -11.41 |
| SHRADHA | 2024/06/03 | 1.25 | Sideways | Bullish, VWAP-Resist | 87.30 | 98.00 | 42.45 | -9.11% | -6.93% | -2.00% | 2.75% | -0.29% | 10.82% | 69.79% | 88.19% | 70.77% | Range:16.2% | BO: 91.3 R: 95.2 | 61 | 3 Outside Down | 108 | 79.35 | -7.95 | 81.25 | -6.05 | 85.55 | -1.75 | 89.70 | 2.40 | 87.05 | -0.25 | 96.75 | 9.45 | 148.23 | 60.93 | 164.29 | 76.99 | 149.08 | 61.78 |
| SHRADHA | 2024/05/21 | 0.30 | Weak Up | Bullish, VWAP-Resist | 82.20 | 88.00 | 42.45 | -1.76% | -0.12% | 0.49% | 0.06% | 11.07% | -3.47% | 8.33% | 68.83% | 90.35% | Range:22.0% | BO: 88.0 R: 0 | 61 | | 105 | 80.75 | -1.45 | 82.10 | -0.10 | 82.60 | 0.40 | 82.25 | 0.05 | 91.30 | 9.10 | 79.35 | -2.85 | 89.05 | 6.85 | 138.78 | 56.58 | 156.47 | 74.27 |
| SHRADHA | 2024/06/25 | 0.85 | Strong Up | Bullish, VWAP-Resist | 148.23 | 160.28 | 42.45 | -4.81% | -6.45% | -8.80% | -4.25% | 0.53% | 7.56% | 0.57% | -13.65% | -6.62% | Range:48.0% | BO: 152.65 R: 0 | 81 | Bearish Engulfing | 173 | 141.10 | -7.13 | 138.67 | -9.56 | 135.18 | -13.05 | 141.93 | -6.30 | 149.02 | 0.79 | 159.44 | 11.21 | 149.08 | 0.85 | 128.00 | -20.23 | 138.41 | -9.82 |
| SHRADHA | 2024/04/25 | 6.21 | Sideways | Bullish, VWAP-Resist | 80.30 | 88.00 | 42.45 | -3.86% | 3.18% | 3.42% | 1.74% | 3.49% | -2.86% | 2.68% | 8.90% | 8.41% | Range:23.2% | BO: 78.55 R: 78.65 | 71 | | 320 | 77.20 | -3.10 | 82.85 | 2.55 | 83.05 | 2.75 | 81.70 | 1.40 | 83.10 | 2.80 | 78.00 | -2.30 | 82.45 | 2.15 | 87.45 | 7.15 | 87.05 | 6.75 |
| SHRADHA | 2024/07/03 | 0.12 | Strong Up | Bullish | 156.47 | 160.28 | 42.45 | 5.00% | 6.11% | 3.98% | 1.90% | -0.14% | -8.56% | -16.63% | -7.89% | -15.71% | Range:49.3% | BO: 152.65 R: 160.28 | 76 | | 93 | 164.29 | 7.82 | 166.03 | 9.56 | 162.70 | 6.23 | 159.44 | 2.97 | 156.25 | -0.22 | 143.08 | -13.39 | 130.45 | -26.02 | 144.13 | -12.34 | 131.89 | -24.58 |
| SHRADHA | 2024/06/21 | 6.83 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 138.78 | 138.78 | 42.45 | 9.99% | 6.81% | 1.67% | -0.08% | -2.59% | 19.64% | 7.42% | -4.16% | 3.86% | Range:42.8% | BO: 115.65 R: 0 | 83 | | 298 | 152.65 | 13.87 | 148.23 | 9.45 | 141.10 | 2.32 | 138.67 | -0.11 | 135.18 | -3.60 | 166.03 | 27.25 | 149.08 | 10.30 | 133.00 | -5.78 | 144.13 | 5.35 |
| SHRADHA | 2024/07/02 | 0.10 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 149.02 | 160.28 | 42.45 | 5.00% | 10.25% | 11.41% | 9.18% | 6.99% | 0.04% | -10.75% | -5.17% | -7.32% | Range:48.0% | BO: 152.65 R: 160.28 | 74 | | 76 | 156.47 | 7.45 | 164.29 | 15.27 | 166.03 | 17.01 | 162.70 | 13.68 | 159.44 | 10.42 | 149.08 | 0.06 | 133.00 | -16.02 | 141.31 | -7.71 | 138.11 | -10.91 |
| SHRADHA | 2024/06/19 | 1.00 | Weak Up | Bullish, VWAP-Resist | 96.38 | 99.20 | 42.45 | 19.99% | 43.99% | 58.38% | 53.80% | 46.40% | 62.35% | 62.12% | 43.18% | 43.74% | Range:18.0% | BO: 96.75 R: 98.0 | 63 | | 145 | 115.65 | 19.27 | 138.78 | 42.40 | 152.65 | 56.27 | 148.23 | 51.85 | 141.10 | 44.72 | 156.47 | 60.09 | 156.25 | 59.87 | 138.00 | 41.62 | 138.54 | 42.16 |
| SHRADHA | 2024/06/28 | 0.15 | Strong Up | Bullish, VWAP-Resist | 135.18 | 160.28 | 42.45 | 4.99% | 10.24% | 15.75% | 21.53% | 22.82% | 10.28% | 2.09% | 0.48% | 9.25% | Range:48.0% | BO: 152.65 R: 160.28 | 69 | Cup and Handle, Bearish Engulfing | 61 | 141.93 | 6.75 | 149.02 | 13.84 | 156.47 | 21.29 | 164.29 | 29.11 | 166.03 | 30.85 | 149.08 | 13.90 | 138.00 | 2.82 | 135.83 | 0.65 | 147.69 | 12.51 |
| SHRADHA | 2024/06/20 | 2.49 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 115.65 | 115.65 | 42.45 | 20.00% | 31.99% | 28.17% | 22.01% | 19.90% | 42.06% | 32.41% | 16.94% | 22.19% | Range:31.4% | BO: 96.75 R: 99.2 | 76 | | 270 | 138.78 | 23.13 | 152.65 | 37.00 | 148.23 | 32.58 | 141.10 | 25.45 | 138.67 | 23.02 | 164.29 | 48.64 | 153.13 | 37.48 | 135.24 | 19.59 | 141.31 | 25.66 |
| SHOPERSTOP | 2024/04/26 | 0.28 | Strong Down | Neutral, VWAP-Resist | 710.80 | 807.00 | 616.00 | 0.58% | 0.88% | 4.37% | 2.95% | 1.25% | 1.32% | 8.02% | 3.00% | 5.06% | Range:10.0% | BO: 778.3 R: 807.0 | 39 | | -46 | 714.90 | 4.10 | 717.05 | 6.25 | 741.85 | 31.05 | 731.75 | 20.95 | 719.65 | 8.85 | 720.15 | 9.35 | 767.80 | 57.00 | 732.15 | 21.35 | 746.80 | 36.00 |
| SHOPERSTOP | 2024/04/30 | 3.84 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 717.05 | 807.00 | 616.00 | 3.46% | 2.05% | 0.36% | 0.91% | 1.77% | 1.62% | 6.67% | 1.23% | 4.62% | Range:10.0% | BO: 778.3 R: 807.0 | 43 | | 35 | 741.85 | 24.80 | 731.75 | 14.70 | 719.65 | 2.60 | 723.55 | 6.50 | 729.75 | 12.70 | 728.70 | 11.65 | 764.85 | 47.80 | 725.90 | 8.85 | 750.20 | 33.15 |
| SHOPERSTOP | 2024/06/21 | 7.46 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 753.80 | 807.00 | 616.00 | 0.27% | 1.11% | -0.71% | -1.11% | 0.06% | 4.57% | 12.96% | 2.85% | -6.22% | Range:8.5% | BO: 774.45 R: 780.9 | 56 | | 101 | 755.80 | 2.00 | 762.15 | 8.35 | 748.45 | -5.35 | 745.45 | -8.35 | 754.25 | 0.45 | 788.25 | 34.45 | 851.50 | 97.70 | 775.30 | 21.50 | 706.95 | -46.85 |
| SHOPERSTOP | 2024/04/29 | 0.86 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 714.90 | 807.00 | 616.00 | 0.30% | 3.77% | 2.36% | 0.66% | 1.21% | 0.99% | 8.33% | 2.09% | 5.29% | Range:10.0% | BO: 778.3 R: 807.0 | 41 | | -21 | 717.05 | 2.15 | 741.85 | 26.95 | 731.75 | 16.85 | 719.65 | 4.75 | 723.55 | 8.65 | 721.95 | 7.05 | 774.45 | 59.55 | 729.85 | 14.95 | 752.70 | 37.80 |
| SHOPERSTOP | 2024/06/03 | 0.36 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 725.90 | 807.00 | 616.00 | -2.36% | -1.57% | 1.05% | 3.07% | 3.24% | 0.06% | 4.99% | 8.11% | 13.14% | Range:7.1% | BO: 774.45 R: 780.9 | 43 | | -62 | 708.75 | -17.15 | 714.50 | -11.40 | 733.50 | 7.60 | 748.20 | 22.30 | 749.45 | 23.55 | 726.35 | 0.45 | 762.15 | 36.25 | 784.80 | 58.90 | 821.30 | 95.40 |
| SHK | 2024/05/08 | 0.80 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 198.25 | 232.00 | 128.60 | -4.04% | -3.76% | -2.75% | -2.50% | -2.45% | 0.13% | -4.51% | 1.92% | 4.74% | Range:15.6% | BO: 223.7 R: 232.0 | 47 | | -67 | 190.25 | -8.00 | 190.80 | -7.45 | 192.80 | -5.45 | 193.30 | -4.95 | 193.40 | -4.85 | 198.50 | 0.25 | 189.30 | -8.95 | 202.06 | 3.81 | 207.65 | 9.40 |
| SHK | 2024/05/06 | 0.65 | Weak Down | Neutral, VWAP-Resist | 188.70 | 232.00 | 128.60 | 1.03% | 5.06% | 0.82% | 1.11% | 2.17% | 4.88% | 5.11% | 1.32% | 7.22% | Range:15.6% | BO: 223.7 R: 232.0 | 38 | | -133 | 190.65 | 1.95 | 198.25 | 9.55 | 190.25 | 1.55 | 190.80 | 2.10 | 192.80 | 4.10 | 197.90 | 9.20 | 198.35 | 9.65 | 191.20 | 2.50 | 202.32 | 13.62 |
| SHK | 2024/06/03 | 1.68 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 186.75 | 232.00 | 128.60 | -5.11% | 1.42% | 2.38% | 5.92% | 8.20% | 9.30% | 6.32% | 4.96% | 3.08% | Range:6.4% | BO: 205.5 R: 0 | 39 | Bearish Engulfing | -122 | 177.20 | -9.55 | 189.40 | 2.65 | 191.20 | 4.45 | 197.80 | 11.05 | 202.06 | 15.31 | 204.11 | 17.36 | 198.55 | 11.80 | 196.01 | 9.26 | 192.51 | 5.76 |
| SHK | 2024/04/18 | 0.71 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 202.00 | 226.35 | 128.60 | 0.15% | 4.18% | 10.74% | 2.28% | 3.51% | -2.70% | -5.54% | -2.43% | -7.55% | Range:15.7% | BO: 216.95 R: 219.6 | 48 | | -72 | 202.30 | 0.30 | 210.45 | 8.45 | 223.70 | 21.70 | 206.60 | 4.60 | 209.10 | 7.10 | 196.55 | -5.45 | 190.80 | -11.20 | 197.10 | -4.90 | 186.75 | -15.25 |
| SHK | 2024/05/21 | 0.46 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 197.90 | 232.00 | 128.60 | -0.40% | 0.30% | 0.78% | -0.71% | 0.23% | -10.46% | 2.41% | 4.93% | -0.53% | Range:15.6% | BO: 223.7 R: 232.0 | 49 | | 139 | 197.10 | -0.80 | 198.50 | 0.60 | 199.45 | 1.55 | 196.50 | -1.40 | 198.35 | 0.45 | 177.20 | -20.70 | 202.67 | 4.77 | 207.65 | 9.75 | 196.85 | -1.05 |
| SHK | 2024/05/13 | 0.23 | Weak Down | Neutral, VWAP-Support | 192.80 | 232.00 | 128.60 | 0.26% | 0.31% | 0.34% | 0.78% | 2.65% | 2.88% | -8.09% | 4.40% | 0.69% | Range:15.6% | BO: 223.7 R: 232.0 | 44 | | -75 | 193.30 | 0.50 | 193.40 | 0.60 | 193.45 | 0.65 | 194.30 | 1.50 | 197.90 | 5.10 | 198.35 | 5.55 | 177.20 | -15.60 | 201.29 | 8.49 | 194.13 | 1.33 |
| SHK | 2024/05/14 | 0.15 | Weak Down | Neutral, VWAP-Resist | 193.30 | 232.00 | 128.60 | 0.05% | 0.08% | 0.52% | 2.38% | 1.97% | 0.03% | -2.02% | 4.94% | -3.96% | Range:15.6% | BO: 223.7 R: 232.0 | 44 | | -42 | 193.40 | 0.10 | 193.45 | 0.15 | 194.30 | 1.00 | 197.90 | 4.60 | 197.10 | 3.80 | 193.35 | 0.05 | 189.40 | -3.90 | 202.85 | 9.55 | 185.65 | -7.65 |
| SHK | 2024/05/28 | 2.43 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 198.35 | 232.00 | 128.60 | -2.52% | -4.56% | -2.90% | -5.85% | -10.66% | 2.18% | 2.00% | -6.50% | -2.07% | Range:9.8% | BO: 209.1 R: 215.4 | 50 | | 105 | 193.35 | -5.00 | 189.30 | -9.05 | 192.60 | -5.75 | 186.75 | -11.60 | 177.20 | -21.15 | 202.67 | 4.32 | 202.32 | 3.97 | 185.45 | -12.90 | 194.25 | -4.10 |
| SHIVATEX | 2024/05/23 | 4.64 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 174.75 | 201.00 | 121.95 | -4.86% | -0.17% | -5.01% | -0.26% | -3.23% | -1.20% | 5.15% | 1.09% | 7.10% | Range:12.6% | BO: 174.45 R: 0 | 63 | Momentum Gainer | 137 | 166.25 | -8.50 | 174.45 | -0.30 | 166.00 | -8.75 | 174.30 | -0.45 | 169.10 | -5.65 | 172.65 | -2.10 | 183.75 | 9.00 | 176.66 | 1.91 | 187.16 | 12.41 |
| SHIVATEX | 2024/05/22 | 0.54 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 168.70 | 201.00 | 121.95 | 3.59% | -1.45% | 3.41% | -1.60% | 3.32% | -1.01% | 9.54% | 4.64% | 10.87% | Range:10.0% | BO: 174.45 R: 0 | 58 | 3 Outside Up | 41 | 174.75 | 6.05 | 166.25 | -2.45 | 174.45 | 5.75 | 166.00 | -2.70 | 174.30 | 5.60 | 167.00 | -1.70 | 184.79 | 16.09 | 176.53 | 7.83 | 187.03 | 18.33 |
| SHIVATEX | 2024/06/06 | 1.14 | Sideways | Bullish, VWAP-Resist | 172.65 | 201.00 | 121.95 | 0.09% | -1.28% | 5.26% | 7.03% | 6.43% | 4.49% | -0.65% | 0.72% | 3.64% | Range:12.6% | BO: 174.75 R: 178.5 | 55 | | 84 | 172.80 | 0.15 | 170.44 | -2.21 | 181.74 | 9.09 | 184.79 | 12.14 | 183.75 | 11.10 | 180.41 | 7.76 | 171.53 | -1.12 | 173.90 | 1.25 | 178.93 | 6.28 |
| SHIVATEX | 2024/05/17 | 0.73 | Weak Down | Neutral, VWAP-Support | 153.95 | 201.00 | 121.95 | 4.38% | 9.58% | 13.51% | 7.99% | 13.32% | 11.98% | 10.71% | 20.18% | 11.67% | Range:10.0% | BO: 178.0 R: 0 | 37 | | -138 | 160.70 | 6.75 | 168.70 | 14.75 | 174.75 | 20.80 | 166.25 | 12.30 | 174.45 | 20.50 | 172.40 | 18.45 | 170.44 | 16.49 | 185.01 | 31.06 | 171.92 | 17.97 |
| SHIVATEX | 2024/04/29 | 1.40 | Weak Up | Bullish, VWAP-Resist | 167.15 | 201.00 | 121.95 | 1.23% | 1.53% | 0.06% | 1.14% | 0.51% | -4.19% | 0.93% | -0.84% | 10.55% | Range:19.2% | BO: 172.5 R: 178.0 | 59 | Bearish Engulfing | 22 | 169.20 | 2.05 | 169.70 | 2.55 | 167.25 | 0.10 | 169.05 | 1.90 | 168.00 | 0.85 | 160.15 | -7.00 | 168.70 | 1.55 | 165.75 | -1.40 | 184.79 | 17.64 |
| SHIVATEX | 2024/06/26 | 0.17 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 176.57 | 201.00 | 121.95 | -0.54% | -2.85% | -0.22% | -2.63% | 3.35% | -5.25% | 2.80% | 8.97% | 0.49% | Range:15.0% | BO: 192.84 R: 195.0 | 51 | | -48 | 175.62 | -0.95 | 171.53 | -5.04 | 176.18 | -0.39 | 171.92 | -4.65 | 182.48 | 5.91 | 167.30 | -9.27 | 181.51 | 4.94 | 192.40 | 15.83 | 177.43 | 0.86 |
| SHIVAMILLS | 2024/07/02 | 0.40 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 91.77 | 119.35 | 72.30 | 1.35% | 1.24% | 1.09% | 0.82% | 0.50% | -0.29% | -1.75% | 3.42% | -3.45% | Range:13.0% | BO: 100.99 R: 0 | 47 | Bearish Engulfing | -66 | 93.01 | 1.24 | 92.91 | 1.14 | 92.77 | 1.00 | 92.52 | 0.75 | 92.23 | 0.46 | 91.50 | -0.27 | 90.16 | -1.61 | 94.91 | 3.14 | 88.60 | -3.17 |
| SHIVAMILLS | 2024/06/25 | 0.66 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 91.10 | 119.35 | 72.30 | 0.69% | 1.95% | 1.25% | 2.31% | 0.74% | 1.24% | 0.44% | 3.86% | 3.26% | Range:14.9% | BO: 97.0 R: 100.0 | 45 | | -16 | 91.73 | 0.63 | 92.88 | 1.78 | 92.24 | 1.14 | 93.20 | 2.10 | 91.77 | 0.67 | 92.23 | 1.13 | 91.50 | 0.40 | 94.62 | 3.52 | 94.07 | 2.97 |
| SHIVAMILLS | 2024/04/30 | 3.27 | Weak Up | Bullish, VWAP-Resist | 101.00 | 116.50 | 72.30 | -1.73% | -2.38% | -5.25% | -8.66% | 9.60% | -3.66% | -2.57% | -8.61% | -6.11% | Range:25.3% | BO: 110.75 R: 0 | 57 | | 242 | 99.25 | -1.75 | 98.60 | -2.40 | 95.70 | -5.30 | 92.25 | -8.75 | 110.70 | 9.70 | 97.30 | -3.70 | 98.40 | -2.60 | 92.30 | -8.70 | 94.83 | -6.17 |
| SHIVAMILLS | 2024/05/09 | 2.88 | Weak Up | Bullish, VWAP-Resist | 104.35 | 119.35 | 72.30 | -3.88% | -4.60% | -7.47% | -6.76% | -6.61% | -7.04% | -12.51% | -11.30% | -12.06% | Range:19.7% | BO: 110.75 R: 115.35 | 56 | | 132 | 100.30 | -4.05 | 99.55 | -4.80 | 96.55 | -7.80 | 97.30 | -7.05 | 97.45 | -6.90 | 97.00 | -7.35 | 91.30 | -13.05 | 92.56 | -11.79 | 91.77 | -12.58 |
| SHIVAMAUTO | 2024/05/13 | 0.61 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 38.35 | 49.75 | 27.50 | 1.04% | 1.96% | 0.26% | 1.04% | -3.13% | -9.39% | -15.12% | 6.57% | 8.97% | Range:15.2% | BO: 45.05 R: 46.45 | 38 | | -90 | 38.75 | 0.40 | 39.10 | 0.75 | 38.45 | 0.10 | 38.75 | 0.40 | 37.15 | -1.20 | 34.75 | -3.60 | 32.55 | -5.80 | 40.87 | 2.52 | 41.79 | 3.44 |
| SHIVAMAUTO | 2024/06/10 | 6.19 | Sideways | Bullish, VWAP-Resist | 43.42 | 49.75 | 27.50 | -6.38% | -5.14% | -5.87% | -8.04% | -8.48% | -3.64% | -7.58% | -7.76% | -12.41% | Range:25.0% | BO: 41.7 R: 0 | 66 | | 215 | 40.65 | -2.77 | 41.19 | -2.23 | 40.87 | -2.55 | 39.93 | -3.49 | 39.74 | -3.68 | 41.84 | -1.58 | 40.13 | -3.29 | 40.05 | -3.37 | 38.03 | -5.39 |
| SHIVAMAUTO | 2024/06/03 | 0.99 | Sideways | Neutral, VWAP-Resist | 34.55 | 49.75 | 27.50 | -5.79% | -3.62% | 0.58% | 20.69% | 25.67% | 15.02% | 21.10% | 20.32% | 13.66% | Range:19.6% | BO: 42.95 R: 44.8 | 30 | | -87 | 32.55 | -2.00 | 33.30 | -1.25 | 34.75 | 0.20 | 41.70 | 7.15 | 43.42 | 8.87 | 39.74 | 5.19 | 41.84 | 7.29 | 41.57 | 7.02 | 39.27 | 4.72 |
| SHIVAMAUTO | 2024/06/07 | 7.11 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 41.70 | 49.75 | 27.50 | 4.12% | -2.52% | -1.22% | -1.99% | -4.24% | -0.10% | -2.83% | -4.36% | -10.46% | Range:21.9% | BO: 41.0 R: 0 | 62 | | 124 | 43.42 | 1.72 | 40.65 | -1.05 | 41.19 | -0.51 | 40.87 | -0.83 | 39.93 | -1.77 | 41.66 | -0.04 | 40.52 | -1.18 | 39.88 | -1.82 | 37.34 | -4.36 |
| SHIVAMAUTO | 2024/05/21 | 1.73 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 37.15 | 49.75 | 27.50 | 2.15% | 1.75% | 3.36% | -2.29% | -6.46% | -12.38% | 9.42% | 11.95% | 6.06% | Range:15.2% | BO: 43.8 R: 45.2 | 35 | | -82 | 37.95 | 0.80 | 37.80 | 0.65 | 38.40 | 1.25 | 36.30 | -0.85 | 34.75 | -2.40 | 32.55 | -4.60 | 40.65 | 3.50 | 41.59 | 4.44 | 39.40 | 2.25 |
| SHIVAMAUTO | 2024/04/18 | 1.21 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 43.75 | 49.75 | 27.50 | -1.94% | -2.06% | -1.37% | -2.06% | -2.86% | -2.63% | -11.77% | -13.26% | -21.03% | Range:22.6% | BO: 45.05 R: 46.45 | 57 | | 58 | 42.90 | -0.85 | 42.85 | -0.90 | 43.15 | -0.60 | 42.85 | -0.90 | 42.50 | -1.25 | 42.60 | -1.15 | 38.60 | -5.15 | 37.95 | -5.80 | 34.55 | -9.20 |
| SHIVAMAUTO | 2024/05/15 | 0.32 | Sideways | Neutral, VWAP-Resist | 39.10 | 49.75 | 27.50 | -1.66% | -0.90% | -4.99% | -2.94% | -3.32% | -11.25% | -11.13% | 1.64% | 4.27% | Range:12.9% | BO: 43.85 R: 46.45 | 42 | | -58 | 38.45 | -0.65 | 38.75 | -0.35 | 37.15 | -1.95 | 37.95 | -1.15 | 37.80 | -1.30 | 34.70 | -4.40 | 34.75 | -4.35 | 39.74 | 0.64 | 40.77 | 1.67 |
| SHIVALIK | 2024/04/23 | 0.69 | Weak Up | Neutral, 20EMA-Resist, VWAP-Resist | 556.70 | 759.90 | 492.90 | 0.71% | 0.36% | 3.88% | 24.65% | 19.20% | 16.18% | 7.99% | 9.88% | 6.36% | Range:10.5% | BO: 597.7 R: 618.4 | 43 | Bearish Engulfing | -111 | 560.65 | 3.95 | 558.70 | 2.00 | 578.30 | 21.60 | 693.95 | 137.25 | 663.60 | 106.90 | 646.80 | 90.10 | 601.20 | 44.50 | 611.70 | 55.00 | 592.10 | 35.40 |
| SHIVALIK | 2024/06/26 | 2.45 | Weak Up | Bullish, VWAP-Resist | 632.35 | 759.90 | 492.90 | 0.06% | 0.12% | 0.79% | 2.54% | 19.63% | 7.66% | 3.66% | 3.89% | -9.30% | Range:14.5% | BO: 640.9 R: 652.8 | 60 | | 172 | 632.75 | 0.40 | 633.10 | 0.75 | 637.35 | 5.00 | 648.40 | 16.05 | 756.50 | 124.15 | 680.80 | 48.45 | 655.50 | 23.15 | 656.95 | 24.60 | 573.55 | -58.80 |
| SHIVALIK | 2024/04/30 | 4.97 | Strong Up | Bullish, VWAP-Resist | 663.60 | 759.90 | 492.90 | -2.78% | -4.70% | 1.05% | -3.76% | -2.53% | -9.40% | -11.11% | -11.69% | -12.20% | Range:19.8% | BO: 693.95 R: 0 | 64 | | 237 | 645.15 | -18.45 | 632.40 | -31.20 | 670.60 | 7.00 | 638.65 | -24.95 | 646.80 | -16.80 | 601.20 | -62.40 | 589.85 | -73.75 | 586.00 | -77.60 | 582.65 | -80.95 |
| SHILPAMED | 2024/04/29 | 0.69 | Strong Up | Bullish, VWAP-Resist | 536.50 | 557.70 | 296.80 | 2.58% | 3.33% | 0.10% | -2.74% | -6.33% | -5.46% | -8.15% | -9.49% | 0.23% | Range:18.7% | BO: 544.05 R: 557.7 | 64 | | 95 | 550.35 | 13.85 | 554.35 | 17.85 | 537.05 | 0.55 | 521.80 | -14.70 | 502.55 | -33.95 | 507.20 | -29.30 | 492.75 | -43.75 | 485.60 | -50.90 | 537.75 | 1.25 |
| SHILPAMED | 2024/05/23 | 0.68 | Strong Down | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 505.05 | 561.60 | 296.80 | -0.89% | -2.33% | -4.26% | -6.59% | -7.01% | 4.30% | 8.29% | 16.76% | 30.72% | Range:11.3% | BO: 554.35 R: 561.6 | 49 | | -39 | 500.55 | -4.50 | 493.30 | -11.75 | 483.55 | -21.50 | 471.75 | -33.30 | 469.65 | -35.40 | 526.75 | 21.70 | 546.90 | 41.85 | 589.70 | 84.65 | 660.20 | 155.15 |
| SHILPAMED | 2024/06/06 | 1.95 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 526.75 | 561.60 | 296.80 | 2.37% | 3.41% | 1.41% | 2.09% | 3.83% | 10.12% | 8.13% | 25.15% | 22.26% | Range:14.4% | BO: 522.65 R: 530.0 | 58 | | 150 | 539.25 | 12.50 | 544.70 | 17.95 | 534.20 | 7.45 | 537.75 | 11.00 | 546.90 | 20.15 | 580.05 | 53.30 | 569.60 | 42.85 | 659.25 | 132.50 | 644.00 | 117.25 |
| SHILPAMED | 2024/04/30 | 0.92 | Strong Up | Bullish, VWAP-Resist | 550.35 | 561.60 | 296.80 | 0.73% | -2.42% | -5.19% | -8.69% | -6.99% | -5.76% | -8.23% | -12.21% | -0.63% | Range:17.5% | BO: 544.05 R: 557.7 | 67 | | 155 | 554.35 | 4.00 | 537.05 | -13.30 | 521.80 | -28.55 | 502.55 | -47.80 | 511.90 | -38.45 | 518.65 | -31.70 | 505.05 | -45.30 | 483.15 | -67.20 | 546.90 | -3.45 |
| SHILPAMED | 2024/05/15 | 0.54 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 518.65 | 561.60 | 296.80 | 0.77% | -3.74% | -5.20% | -4.99% | -2.62% | -9.45% | 1.56% | 3.34% | 9.82% | Range:10.0% | BO: 554.35 R: 561.6 | 53 | | -16 | 522.65 | 4.00 | 499.25 | -19.40 | 491.70 | -26.95 | 492.75 | -25.90 | 505.05 | -13.60 | 469.65 | -49.00 | 526.75 | 8.10 | 535.95 | 17.30 | 569.60 | 50.95 |
| SHILPAMED | 2024/05/24 | 2.52 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 500.55 | 561.60 | 296.80 | -1.45% | -3.40% | -5.75% | -6.17% | -2.99% | 7.73% | 6.49% | 17.51% | 33.29% | Range:11.3% | BO: 554.35 R: 561.6 | 47 | | 15 | 493.30 | -7.25 | 483.55 | -17.00 | 471.75 | -28.80 | 469.65 | -30.90 | 485.60 | -14.95 | 539.25 | 38.70 | 533.05 | 32.50 | 588.20 | 87.65 | 667.20 | 166.65 |
| SHEMAROO | 2024/06/03 | 0.58 | Weak Down | Neutral, VWAP-Resist | 141.05 | 240.00 | 127.60 | -4.43% | -3.47% | 3.01% | 2.23% | 4.25% | 7.62% | 5.69% | 12.35% | 5.58% | Range:16.7% | BO: 168.7 R: 174.4 | 33 | | -71 | 134.80 | -6.25 | 136.15 | -4.90 | 145.30 | 4.25 | 144.20 | 3.15 | 147.05 | 6.00 | 151.80 | 10.75 | 149.08 | 8.03 | 158.47 | 17.42 | 148.92 | 7.87 |
| SHEMAROO | 2024/06/21 | 0.67 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 148.34 | 240.00 | 127.60 | -0.69% | 0.50% | -0.22% | -2.14% | -2.33% | 5.85% | -0.13% | 13.65% | 0.49% | Range:11.2% | BO: 156.3 R: 0 | 48 | Cup and Handle | 39 | 147.32 | -1.02 | 149.08 | 0.74 | 148.01 | -0.33 | 145.17 | -3.17 | 144.89 | -3.45 | 157.02 | 8.68 | 148.14 | -0.20 | 168.59 | 20.25 | 149.07 | 0.73 |
| SHEMAROO | 2024/06/06 | 1.39 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 145.30 | 240.00 | 127.60 | -0.76% | 1.20% | 1.89% | 2.54% | 3.62% | 2.09% | -0.28% | 4.66% | 7.88% | Range:16.8% | BO: 162.0 R: 168.0 | 45 | | -15 | 144.20 | -1.10 | 147.05 | 1.75 | 148.04 | 2.74 | 148.99 | 3.69 | 150.56 | 5.26 | 148.34 | 3.04 | 144.89 | -0.41 | 152.07 | 6.77 | 156.75 | 11.45 |
| SHAREINDIA | 2024/06/03 | 0.81 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 312.10 | 405.28 | 275.00 | -10.26% | -4.03% | -1.22% | -0.74% | -2.79% | -2.28% | -2.76% | -2.45% | 0.67% | Range:12.3% | BO: 345.98 R: 352.0 | 40 | | -41 | 280.09 | -32.01 | 299.51 | -12.59 | 308.29 | -3.81 | 309.80 | -2.30 | 303.40 | -8.70 | 304.98 | -7.12 | 303.50 | -8.60 | 304.45 | -7.65 | 314.20 | 2.10 |
| SHAREINDIA | 2024/05/02 | 1.32 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 342.93 | 405.28 | 275.00 | -1.69% | 0.89% | 0.12% | -0.64% | -1.03% | -3.72% | -8.29% | -18.32% | -11.22% | Range:8.3% | BO: 344.37 R: 347.4 | 53 | | 101 | 337.13 | -5.80 | 345.98 | 3.05 | 343.33 | 0.40 | 340.72 | -2.21 | 339.40 | -3.53 | 330.17 | -12.76 | 314.49 | -28.44 | 280.09 | -62.84 | 304.45 | -38.48 |
| SHAREINDIA | 2024/06/10 | 0.88 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 303.40 | 405.28 | 269.55 | 0.01% | 0.73% | 0.57% | 0.35% | 0.52% | 0.03% | -5.26% | -0.07% | 2.19% | Range:17.5% | BO: 339.4 R: 348.2 | 42 | Bearish Engulfing | 3 | 303.42 | 0.02 | 305.61 | 2.21 | 305.12 | 1.72 | 304.45 | 1.05 | 304.98 | 1.58 | 303.50 | 0.10 | 287.45 | -15.95 | 303.20 | -0.20 | 310.05 | 6.65 |
| SHAREINDIA | 2024/04/29 | 0.40 | Weak Up | Neutral, 20EMA-Support, VWAP-Support | 339.62 | 405.28 | 275.00 | 0.06% | 0.97% | -0.73% | 1.87% | 1.09% | -4.43% | -7.56% | -10.69% | -10.01% | Range:8.3% | BO: 344.37 R: 347.4 | 49 | | 45 | 339.81 | 0.19 | 342.93 | 3.31 | 337.13 | -2.49 | 345.98 | 6.36 | 343.33 | 3.71 | 324.59 | -15.03 | 313.93 | -25.69 | 303.33 | -36.29 | 305.61 | -34.01 |
| SHAREINDIA | 2024/06/26 | 2.68 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 305.03 | 405.28 | 269.55 | 0.25% | -1.76% | 0.09% | -5.76% | -3.44% | 0.35% | 2.81% | 0.04% | -4.42% | Range:10.3% | BO: 312.1 R: 314.81 | 45 | | 20 | 305.80 | 0.77 | 299.65 | -5.38 | 305.30 | 0.27 | 287.45 | -17.58 | 294.55 | -10.48 | 306.10 | 1.07 | 313.60 | 8.57 | 305.15 | 0.12 | 291.55 | -13.48 |
| SHAREINDIA | 2024/05/21 | 2.40 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 313.47 | 405.28 | 275.00 | 0.15% | -0.11% | 0.33% | -2.15% | -2.20% | -10.65% | -3.21% | -3.60% | -6.04% | Range:9.4% | BO: 345.98 R: 352.0 | 32 | 3 Outside Down | -135 | 313.93 | 0.46 | 313.12 | -0.35 | 314.49 | 1.02 | 306.72 | -6.75 | 306.56 | -6.91 | 280.09 | -33.38 | 303.42 | -10.05 | 302.18 | -11.29 | 294.55 | -18.92 |
| SHAREINDIA | 2024/04/18 | 0.58 | Weak Up | Neutral, 20EMA-Resist, VWAP-Resist | 329.27 | 405.28 | 275.00 | 1.94% | 2.84% | 3.37% | 3.10% | 3.50% | 2.39% | 2.55% | -4.66% | -5.21% | Range:8.3% | BO: 344.37 R: 347.4 | 42 | Bearish Engulfing | -7 | 335.67 | 6.40 | 338.63 | 9.36 | 340.35 | 11.08 | 339.48 | 10.21 | 340.80 | 11.53 | 337.13 | 7.86 | 337.66 | 8.39 | 313.93 | -15.34 | 312.10 | -17.17 |
| SHAREINDIA | 2024/06/06 | 0.75 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 308.29 | 405.28 | 269.55 | 0.49% | -1.59% | -1.58% | -0.87% | -1.03% | -1.98% | -2.80% | 0.07% | -4.10% | Range:18.4% | BO: 343.33 R: 348.4 | 45 | | -9 | 309.80 | 1.51 | 303.40 | -4.89 | 303.42 | -4.87 | 305.61 | -2.68 | 305.12 | -3.17 | 302.18 | -6.11 | 299.65 | -8.64 | 308.50 | 0.21 | 295.65 | -12.64 |
| SHAREINDIA | 2024/05/17 | 0.39 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 323.97 | 405.28 | 275.00 | -3.24% | -3.10% | -3.35% | -2.93% | -5.32% | -3.66% | -6.35% | -6.73% | -11.27% | Range:6.4% | BO: 345.98 R: 352.0 | 39 | Bearish Engulfing | -96 | 313.47 | -10.50 | 313.93 | -10.04 | 313.12 | -10.85 | 314.49 | -9.48 | 306.72 | -17.25 | 312.10 | -11.87 | 303.40 | -20.57 | 302.18 | -21.79 | 287.45 | -36.52 |
| SHAREINDIA | 2024/06/12 | 3.23 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 305.61 | 405.28 | 269.55 | -0.16% | -0.38% | -0.21% | -1.12% | -1.12% | 0.06% | -0.38% | -0.84% | 1.70% | Range:15.2% | BO: 330.17 R: 338.16 | 44 | | 21 | 305.12 | -0.49 | 304.45 | -1.16 | 304.98 | -0.63 | 302.19 | -3.42 | 302.18 | -3.43 | 305.80 | 0.19 | 304.45 | -1.16 | 303.05 | -2.56 | 310.80 | 5.19 |
| SHAREINDIA | 2024/06/24 | 3.75 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 302.92 | 405.28 | 269.55 | 0.19% | 0.70% | 0.95% | -1.08% | 0.79% | 1.18% | 0.04% | 2.80% | -1.82% | Range:10.9% | BO: 314.49 R: 316.4 | 43 | | 11 | 303.50 | 0.58 | 305.03 | 2.11 | 305.80 | 2.88 | 299.65 | -3.27 | 305.30 | 2.38 | 306.50 | 3.58 | 303.05 | 0.13 | 311.40 | 8.48 | 297.40 | -5.52 |
| SHARDAMOTR | 2024/06/03 | 1.37 | Strong Up | Bullish, VWAP-Support | 1601.10 | 1645.50 | 864.60 | -6.97% | -0.05% | 1.03% | -0.07% | 3.66% | 12.48% | 24.76% | 61.53% | 63.92% | Range:9.2% | BO: 1587.65 R: 1645.5 | 68 | | 80 | 1489.55 | -111.55 | 1600.35 | -0.75 | 1617.60 | 16.50 | 1600.00 | -1.10 | 1659.65 | 58.55 | 1800.95 | 199.85 | 1997.60 | 396.50 | 2586.20 | 985.10 | 2624.50 | 1023.40 |
| SHARDAMOTR | 2024/06/14 | 3.13 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1784.80 | 1800.00 | 864.60 | 0.90% | 0.29% | 1.97% | 1.05% | 7.39% | 42.19% | 37.84% | 41.91% | 35.77% | Range:16.9% | BO: 1691.55 R: 1711.0 | 73 | Momentum Gainer | 191 | 1800.95 | 16.15 | 1789.95 | 5.15 | 1820.00 | 35.20 | 1803.60 | 18.80 | 1916.75 | 131.95 | 2537.80 | 753.00 | 2460.10 | 675.30 | 2532.75 | 747.95 | 2423.20 | 638.40 |
| SHARDAMOTR | 2024/04/29 | 1.79 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1565.65 | 1641.85 | 864.60 | -1.69% | -2.79% | -3.02% | -4.00% | -4.93% | -6.00% | -1.22% | 1.24% | 6.12% | Range:16.6% | BO: 1609.2 R: 1641.85 | 65 | | 49 | 1539.15 | -26.50 | 1522.00 | -43.65 | 1518.40 | -47.25 | 1503.00 | -62.65 | 1488.45 | -77.20 | 1471.70 | -93.95 | 1546.60 | -19.05 | 1585.00 | 19.35 | 1661.40 | 95.75 |
| SHARDAMOTR | 2024/06/26 | 4.27 | Strong Up | Bullish, VWAP-Resist | 2087.65 | 2193.10 | 864.60 | 4.14% | 5.49% | 21.56% | 18.91% | 18.49% | 34.77% | 21.32% | 17.32% | 8.48% | Range:28.6% | BO: 1997.6 R: 2005.6 | 84 | | 195 | 2174.15 | 86.50 | 2202.20 | 114.55 | 2537.80 | 450.15 | 2482.40 | 394.75 | 2473.65 | 386.00 | 2813.55 | 725.90 | 2532.75 | 445.10 | 2449.20 | 361.55 | 2264.60 | 176.95 |
| SHARDAMOTR | 2024/06/10 | 1.84 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1659.65 | 1699.00 | 864.60 | -0.96% | 0.11% | 1.92% | 7.54% | 8.51% | 20.36% | 49.57% | 65.22% | 46.10% | Range:12.4% | BO: 1617.6 R: 1646.1 | 64 | | 217 | 1643.65 | -16.00 | 1661.40 | 1.75 | 1691.55 | 31.90 | 1784.80 | 125.15 | 1800.95 | 141.30 | 1997.60 | 337.95 | 2482.40 | 822.75 | 2742.05 | 1082.40 | 2424.75 | 765.10 |
| SHARDAMOTR | 2024/05/24 | 4.75 | Weak Up | Bullish, VWAP-Resist | 1568.75 | 1645.50 | 864.60 | -0.16% | 0.91% | 1.20% | 0.80% | 1.04% | 1.99% | 13.77% | 33.08% | 56.82% | Range:7.7% | BO: 1575.25 R: 1585.85 | 64 | | 199 | 1566.25 | -2.50 | 1583.10 | 14.35 | 1587.65 | 18.90 | 1581.35 | 12.60 | 1585.00 | 16.25 | 1600.00 | 31.25 | 1784.80 | 216.05 | 2087.65 | 518.90 | 2460.10 | 891.35 |
| SHARDAMOTR | 2024/05/21 | 0.77 | Strong Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1513.70 | 1641.85 | 864.60 | 2.17% | 4.07% | 3.64% | 3.47% | 4.58% | -1.60% | 8.58% | 19.15% | 63.42% | Range:8.5% | BO: 1590.15 R: 1640.0 | 57 | | 49 | 1546.60 | 32.90 | 1575.25 | 61.55 | 1568.75 | 55.05 | 1566.25 | 52.55 | 1583.10 | 69.40 | 1489.55 | -24.15 | 1643.65 | 129.95 | 1803.60 | 289.90 | 2473.65 | 959.95 |
| SHARDACROP | 2024/04/29 | 0.28 | Strong Up | Bullish, VWAP-Resist | 375.40 | 466.00 | 318.05 | -1.81% | -2.12% | -2.60% | -4.53% | -4.09% | 6.79% | 12.00% | 2.42% | 13.35% | Range:15.3% | BO: 379.15 R: 381.9 | 59 | | 96 | 368.60 | -6.80 | 367.45 | -7.95 | 365.65 | -9.75 | 358.40 | -17.00 | 360.05 | -15.35 | 400.90 | 25.50 | 420.45 | 45.05 | 384.50 | 9.10 | 425.50 | 50.10 |
| SHARDACROP | 2024/04/23 | 0.66 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 371.95 | 466.00 | 318.05 | 1.05% | 0.90% | 1.94% | 0.93% | -0.90% | -3.68% | 10.44% | 7.96% | 4.79% | Range:15.0% | BO: 377.8 R: 380.95 | 58 | | 51 | 375.85 | 3.90 | 375.30 | 3.35 | 379.15 | 7.20 | 375.40 | 3.45 | 368.60 | -3.35 | 358.25 | -13.70 | 410.80 | 38.85 | 401.55 | 29.60 | 389.75 | 17.80 |
| SHARDACROP | 2024/05/13 | 11.30 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 387.30 | 466.00 | 318.05 | 3.51% | 6.07% | 8.28% | 6.60% | 7.24% | 3.30% | -7.60% | 11.35% | 12.94% | Range:8.1% | BO: 379.15 R: 383.0 | 65 | 3 Outside Up | 149 | 400.90 | 13.60 | 410.80 | 23.50 | 419.35 | 32.05 | 412.85 | 25.55 | 415.35 | 28.05 | 400.10 | 12.80 | 357.85 | -29.45 | 431.25 | 43.95 | 437.40 | 50.10 |
| SHARDACROP | 2024/05/16 | 1.56 | Strong Up | Bullish, VWAP-Resist | 419.35 | 466.00 | 318.05 | -1.55% | -0.95% | 0.26% | -0.45% | -2.86% | -8.31% | -2.02% | 3.40% | 18.15% | Range:15.2% | BO: 410.8 R: 419.0 | 76 | | 188 | 412.85 | -6.50 | 415.35 | -4.00 | 420.45 | 1.10 | 417.45 | -1.90 | 407.35 | -12.00 | 384.50 | -34.85 | 410.90 | -8.45 | 433.60 | 14.25 | 495.45 | 76.10 |
| SHARDACROP | 2024/07/02 | 1.49 | Strong Up | Bullish, VWAP-Resist | 490.95 | 502.90 | 318.05 | 0.47% | -1.49% | 0.79% | 4.73% | 6.71% | 3.38% | 10.99% | 13.25% | 14.27% | Range:27.8% | BO: 495.45 R: 499.0 | 72 | | 237 | 493.25 | 2.30 | 483.65 | -7.30 | 494.85 | 3.90 | 514.15 | 23.20 | 523.90 | 32.95 | 507.55 | 16.60 | 544.90 | 53.95 | 556.00 | 65.05 | 561.00 | 70.05 |
| SHANTIGEAR | 2024/07/01 | 6.18 | Strong Up | Bullish, VWAP-Resist | 609.00 | 649.00 | 401.25 | -0.42% | 2.55% | 1.73% | 2.82% | 8.42% | 7.68% | 5.01% | 3.38% | -2.90% | Range:16.8% | BO: 590.7 R: 595.5 | 74 | | 239 | 606.45 | -2.55 | 624.50 | 15.50 | 619.55 | 10.55 | 626.20 | 17.20 | 660.30 | 51.30 | 655.75 | 46.75 | 639.50 | 30.50 | 629.60 | 20.60 | 591.35 | -17.65 |
| SHANTIGEAR | 2024/06/04 | 0.82 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 506.55 | 644.40 | 401.25 | 6.16% | 4.13% | 6.10% | 5.93% | 6.35% | 6.53% | 13.36% | 23.62% | 30.89% | Range:11.3% | BO: 571.15 R: 582.4 | 31 | | -165 | 537.75 | 31.20 | 527.45 | 20.90 | 537.45 | 30.90 | 536.60 | 30.05 | 538.70 | 32.15 | 539.65 | 33.10 | 574.20 | 67.65 | 626.20 | 119.65 | 663.00 | 156.45 |
| SHANTIGEAR | 2024/06/03 | 0.61 | Weak Down | Neutral, VWAP-Resist | 536.55 | 644.40 | 401.25 | -5.59% | 0.22% | -1.70% | 0.17% | 0.01% | 0.82% | 5.28% | 15.47% | 27.06% | Range:8.8% | BO: 571.15 R: 582.4 | 41 | | -94 | 506.55 | -30.00 | 537.75 | 1.20 | 527.45 | -9.10 | 537.45 | 0.90 | 536.60 | 0.05 | 540.95 | 4.40 | 564.90 | 28.35 | 619.55 | 83.00 | 681.75 | 145.20 |
| SHANTIGEAR | 2024/04/29 | 0.40 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 560.60 | 644.40 | 401.25 | 0.65% | 0.74% | 0.60% | -0.26% | -0.27% | 1.25% | -0.48% | -6.90% | -2.81% | Range:8.9% | BO: 581.2 R: 621.4 | 55 | Bearish Engulfing | 29 | 564.25 | 3.65 | 564.75 | 4.15 | 563.95 | 3.35 | 559.15 | -1.45 | 559.10 | -1.50 | 567.60 | 7.00 | 557.90 | -2.70 | 521.90 | -38.70 | 544.85 | -15.75 |
| SHANTIGEAR | 2024/05/13 | 1.52 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 564.00 | 644.40 | 401.25 | 0.64% | 1.27% | 0.20% | 0.76% | -0.27% | -3.27% | -10.19% | -2.99% | 1.81% | Range:6.3% | BO: 581.2 R: 621.4 | 54 | | 84 | 567.60 | 3.60 | 571.15 | 7.15 | 565.15 | 1.15 | 568.30 | 4.30 | 562.45 | -1.55 | 545.55 | -18.45 | 506.55 | -57.45 | 547.15 | -16.85 | 574.20 | 10.20 |
| SHANTIGEAR | 2024/06/18 | 1.22 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 540.95 | 644.40 | 401.25 | -0.24% | -0.69% | -0.43% | 2.65% | 4.43% | 12.11% | 21.65% | 18.96% | 18.49% | Range:10.9% | BO: 568.3 R: 581.0 | 48 | Bearish Engulfing | 73 | 539.65 | -1.30 | 537.20 | -3.75 | 538.65 | -2.30 | 555.30 | 14.35 | 564.90 | 23.95 | 606.45 | 65.50 | 658.05 | 117.10 | 643.50 | 102.55 | 640.95 | 100.00 |
| SHANKARA | 2024/05/21 | 7.46 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 701.90 | 834.75 | 626.00 | -0.04% | -1.66% | -2.88% | -3.55% | -4.49% | -8.04% | 0.92% | 0.76% | 1.84% | Range:9.3% | BO: 710.95 R: 721.6 | 60 | | 151 | 701.65 | -0.25 | 690.25 | -11.65 | 681.70 | -20.20 | 676.95 | -24.95 | 670.35 | -31.55 | 645.45 | -56.45 | 708.35 | 6.45 | 707.20 | 5.30 | 714.80 | 12.90 |
| SHANKARA | 2024/05/30 | 3.44 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 696.15 | 834.75 | 626.00 | -1.36% | -0.42% | -7.28% | -5.54% | -4.02% | 0.69% | 1.59% | 0.31% | 0.50% | Range:8.1% | BO: 701.9 R: 715.5 | 57 | | 89 | 686.70 | -9.45 | 693.20 | -2.95 | 645.45 | -50.70 | 657.60 | -38.55 | 668.15 | -28.00 | 700.95 | 4.80 | 707.20 | 11.05 | 698.30 | 2.15 | 699.60 | 3.45 |
| SHANKARA | 2024/06/12 | 0.63 | Strong Up | Bullish, VWAP-Support | 711.55 | 834.75 | 626.00 | -1.49% | -0.98% | -1.57% | -3.53% | -2.42% | -4.38% | 0.65% | -2.38% | -5.27% | Range:9.4% | BO: 708.35 R: 725.0 | 59 | | 116 | 700.95 | -10.60 | 704.55 | -7.00 | 700.35 | -11.20 | 686.45 | -25.10 | 694.30 | -17.25 | 680.40 | -31.15 | 716.20 | 4.65 | 694.65 | -16.90 | 674.05 | -37.50 |
| SHANKARA | 2024/05/27 | 0.34 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 676.95 | 834.75 | 626.00 | -0.97% | -1.20% | 2.84% | 1.44% | 2.40% | 3.63% | 3.46% | 0.51% | 4.87% | Range:9.3% | BO: 710.95 R: 717.2 | 50 | | 58 | 670.35 | -6.60 | 668.80 | -8.15 | 696.15 | 19.20 | 686.70 | 9.75 | 693.20 | 16.25 | 701.55 | 24.60 | 700.35 | 23.40 | 680.40 | 3.45 | 709.90 | 32.95 |
| SHANKARA | 2024/05/15 | 1.09 | Strong Down | Neutral, VWAP-Support | 653.40 | 834.75 | 626.00 | -0.53% | -0.50% | 7.42% | 7.38% | 5.64% | 6.54% | 2.26% | 7.19% | 4.72% | Range:9.3% | BO: 710.95 R: 721.6 | 40 | | -52 | 649.95 | -3.45 | 650.15 | -3.25 | 701.90 | 48.50 | 701.65 | 48.25 | 690.25 | 36.85 | 696.15 | 42.75 | 668.15 | 14.75 | 700.35 | 46.95 | 684.25 | 30.85 |
| SHALPAINTS | 2024/06/03 | 1.18 | Weak Down | Neutral, VWAP-Resist | 149.10 | 221.60 | 144.20 | -7.21% | -6.51% | 0.57% | 0.87% | 0.89% | -2.70% | -5.72% | 3.05% | -0.72% | Range:15.3% | BO: 173.3 R: 177.0 | 34 | | -61 | 138.35 | -10.75 | 139.40 | -9.70 | 149.95 | 0.85 | 150.40 | 1.30 | 150.42 | 1.32 | 145.07 | -4.03 | 140.57 | -8.53 | 153.65 | 4.55 | 148.02 | -1.08 |
| SHALPAINTS | 2024/04/18 | 1.31 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 168.80 | 221.60 | 150.70 | 1.95% | 3.50% | 0.18% | -0.44% | -0.71% | 2.67% | -5.30% | -7.52% | -11.67% | Range:9.0% | BO: 176.2 R: 183.0 | 46 | | -4 | 172.10 | 3.30 | 174.70 | 5.90 | 169.10 | 0.30 | 168.05 | -0.75 | 167.60 | -1.20 | 173.30 | 4.50 | 159.85 | -8.95 | 156.10 | -12.70 | 149.10 | -19.70 |
| SHALBY | 2024/05/21 | 0.61 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 269.90 | 339.50 | 210.35 | 0.85% | -0.85% | 2.91% | 3.69% | -1.04% | -9.61% | 3.98% | 2.46% | 2.43% | Range:9.3% | BO: 283.6 R: 289.0 | 50 | Bearish Engulfing | 60 | 272.20 | 2.30 | 267.60 | -2.30 | 277.75 | 7.85 | 279.85 | 9.95 | 267.10 | -2.80 | 243.95 | -25.95 | 280.65 | 10.75 | 276.55 | 6.65 | 276.45 | 6.55 |
| SHALBY | 2024/04/18 | 0.39 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 267.70 | 339.50 | 210.35 | -0.39% | 2.28% | 3.72% | 5.23% | 5.94% | 0.07% | 1.21% | 1.68% | -1.18% | Range:18.2% | BO: 282.1 R: 294.0 | 53 | Bearish Engulfing | 25 | 266.65 | -1.05 | 273.80 | 6.10 | 277.65 | 9.95 | 281.70 | 14.00 | 283.60 | 15.90 | 267.90 | 0.20 | 270.95 | 3.25 | 272.20 | 4.50 | 264.55 | -3.15 |
| SHALBY | 2024/04/22 | 0.53 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 273.80 | 339.50 | 210.35 | 1.41% | 2.89% | 3.58% | 2.17% | 1.83% | -6.03% | -2.37% | 1.44% | -4.60% | Range:18.2% | BO: 282.1 R: 294.0 | 58 | | 34 | 277.65 | 3.85 | 281.70 | 7.90 | 283.60 | 9.80 | 279.75 | 5.95 | 278.80 | 5.00 | 257.30 | -16.50 | 267.30 | -6.50 | 277.75 | 3.95 | 261.20 | -12.60 |
| SHALBY | 2024/05/27 | 1.89 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 279.85 | 339.50 | 210.35 | -4.56% | -3.41% | -5.00% | -7.74% | -5.47% | 0.14% | 0.89% | -3.86% | 5.13% | Range:9.3% | BO: 283.6 R: 289.0 | 58 | | 192 | 267.10 | -12.75 | 270.30 | -9.55 | 265.85 | -14.00 | 258.20 | -21.65 | 264.55 | -15.30 | 280.25 | 0.40 | 282.35 | 2.50 | 269.05 | -10.80 | 294.20 | 14.35 |
| SHALBY | 2024/07/02 | 1.08 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 271.45 | 339.50 | 210.35 | 1.84% | 2.30% | 14.39% | 9.34% | 8.38% | 10.31% | 2.62% | 4.25% | -6.87% | Range:14.6% | BO: 285.5 R: 291.95 | 49 | | -36 | 276.45 | 5.00 | 277.70 | 6.25 | 310.50 | 39.05 | 296.80 | 25.35 | 294.20 | 22.75 | 299.45 | 28.00 | 278.55 | 7.10 | 283.00 | 11.55 | 252.80 | -18.65 |
| SHAKTIPUMP | 2024/04/24 | 3.53 | Strong Up | Bullish, VWAP-Support | 1768.20 | 1844.00 | 898.20 | 4.07% | 1.64% | 6.72% | 12.05% | 17.66% | 17.17% | 37.54% | 40.98% | 42.62% | Range:25.5% | BO: 1761.35 R: 0 | 79 | | 171 | 1840.15 | 71.95 | 1797.15 | 28.95 | 1887.00 | 118.80 | 1981.35 | 213.15 | 2080.40 | 312.20 | 2071.85 | 303.65 | 2431.90 | 663.70 | 2492.75 | 724.55 | 2521.80 | 753.60 |
| SHAKTIPUMP | 2024/04/30 | 0.34 | Strong Up | Bullish, VWAP-Support | 1981.35 | 1981.35 | 898.20 | 5.00% | 10.25% | 15.76% | 15.86% | 10.07% | 24.57% | 35.94% | 31.29% | 30.83% | Range:32.7% | BO: 1887.0 R: 0 | 82 | Cup and Handle | 132 | 2080.40 | 99.05 | 2184.40 | 203.05 | 2293.60 | 312.25 | 2295.65 | 314.30 | 2180.90 | 199.55 | 2468.20 | 486.85 | 2693.45 | 712.10 | 2601.35 | 620.00 | 2592.25 | 610.90 |
| SHAKTIPUMP | 2024/06/06 | 1.23 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2479.25 | 2955.90 | 898.20 | 1.72% | 0.96% | 6.01% | 4.83% | 4.56% | 33.22% | 47.81% | 64.35% | 65.22% | Range:26.4% | BO: 2815.15 R: 2955.9 | 56 | | -62 | 2521.80 | 42.55 | 2503.00 | 23.75 | 2628.15 | 148.90 | 2598.95 | 119.70 | 2592.25 | 113.00 | 3302.75 | 823.50 | 3664.70 | 1185.45 | 4074.70 | 1595.45 | 4096.25 | 1617.00 |
| SHAKTIPUMP | 2024/06/12 | 0.57 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 2598.95 | 2955.90 | 898.20 | -0.26% | 4.55% | 9.78% | 15.27% | 21.03% | 34.29% | 67.73% | 62.10% | 70.25% | Range:19.7% | BO: 2815.15 R: 2955.9 | 60 | | 82 | 2592.25 | -6.70 | 2717.25 | 118.30 | 2853.10 | 254.15 | 2995.75 | 396.80 | 3145.50 | 546.55 | 3490.20 | 891.25 | 4359.20 | 1760.25 | 4212.80 | 1613.85 | 4424.70 | 1825.75 |
| SHAKTIPUMP | 2024/07/03 | 1.41 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4240.15 | 4242.25 | 898.20 | 2.81% | 6.48% | 1.16% | -3.90% | 0.90% | -3.45% | 4.39% | 14.98% | 4.97% | Range:43.9% | BO: 4040.25 R: 0 | 86 | | 161 | 4359.20 | 119.05 | 4514.90 | 274.75 | 4289.15 | 49.00 | 4074.70 | -165.45 | 4278.40 | 38.25 | 4094.05 | -146.10 | 4426.35 | 186.20 | 4875.40 | 635.25 | 4450.70 | 210.55 |
| SHAKTIPUMP | 2024/05/07 | 2.09 | Strong Up | Bullish, VWAP-Support | 2295.65 | 2389.85 | 898.20 | -5.00% | -9.75% | -5.33% | -1.47% | 3.45% | 16.50% | 4.75% | 9.85% | 37.02% | Range:37.9% | BO: 2293.6 R: 0 | 88 | | 134 | 2180.90 | -114.75 | 2071.85 | -223.80 | 2173.30 | -122.35 | 2261.85 | -33.80 | 2374.90 | 79.25 | 2674.40 | 378.75 | 2404.70 | 109.05 | 2521.80 | 226.15 | 3145.50 | 849.85 |
| SHAKTIPUMP | 2024/07/01 | 0.19 | Strong Up | Bullish, VWAP-Resist | 3847.90 | 3847.90 | 898.20 | 5.00% | 10.19% | 13.29% | 17.33% | 11.47% | 9.48% | 11.78% | 16.00% | 16.74% | Range:38.2% | BO: 3664.7 R: 0 | 81 | | 137 | 4040.25 | 192.35 | 4240.15 | 392.25 | 4359.20 | 511.30 | 4514.90 | 667.00 | 4289.15 | 441.25 | 4212.80 | 364.90 | 4301.05 | 453.15 | 4463.60 | 615.70 | 4492.10 | 644.20 |
| SHAKTIPUMP | 2024/05/03 | 2.80 | Strong Up | Bullish, VWAP-Support | 2184.40 | 2184.40 | 898.20 | 5.00% | 5.09% | -0.16% | -5.15% | -0.51% | 16.89% | 20.10% | 8.92% | 30.61% | Range:35.9% | BO: 2080.4 R: 0 | 86 | | 146 | 2293.60 | 109.20 | 2295.65 | 111.25 | 2180.90 | -3.50 | 2071.85 | -112.55 | 2173.30 | -11.10 | 2553.45 | 369.05 | 2623.50 | 439.10 | 2379.25 | 194.85 | 2853.10 | 668.70 |
| SHAKTIPUMP | 2024/06/24 | 1.92 | Strong Up | Bullish, VWAP-Support | 3467.85 | 3467.85 | 898.20 | -2.78% | -3.61% | 0.64% | 5.68% | 10.96% | 23.68% | 21.48% | 27.64% | 33.56% | Range:31.4% | BO: 3302.75 R: 0 | 81 | | 151 | 3371.45 | -96.40 | 3342.55 | -125.30 | 3490.20 | 22.35 | 3664.70 | 196.85 | 3847.90 | 380.05 | 4289.15 | 821.30 | 4212.80 | 744.95 | 4426.35 | 958.50 | 4631.80 | 1163.95 |
| SHAKTIPUMP | 2024/05/14 | 0.40 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2374.90 | 2389.85 | 898.20 | 3.93% | 2.40% | 7.52% | 18.54% | 12.61% | 1.25% | 0.18% | 14.42% | 46.96% | Range:40.0% | BO: 2295.65 R: 2389.85 | 76 | | 114 | 2468.20 | 93.30 | 2431.90 | 57.00 | 2553.45 | 178.55 | 2815.15 | 440.25 | 2674.40 | 299.50 | 2404.70 | 29.80 | 2379.25 | 4.35 | 2717.25 | 342.35 | 3490.20 | 1115.30 |
| SHAKTIPUMP | 2024/05/21 | 0.76 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2815.15 | 2815.15 | 898.20 | -5.00% | -4.32% | -4.20% | -6.81% | -11.45% | -12.21% | -6.64% | 17.32% | 50.62% | Range:45.9% | BO: 2553.45 R: 0 | 83 | | 200 | 2674.40 | -140.75 | 2693.45 | -121.70 | 2697.00 | -118.15 | 2623.50 | -191.65 | 2492.75 | -322.40 | 2471.30 | -343.85 | 2628.15 | -187.00 | 3302.75 | 487.60 | 4240.15 | 1425.00 |
| SHAKTIPUMP | 2024/04/18 | 1.25 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1521.60 | 1604.30 | 898.20 | 5.00% | 10.25% | 15.76% | 16.21% | 20.94% | 43.56% | 42.83% | 75.76% | 70.96% | Range:19.9% | BO: 1491.9 R: 1543.0 | 65 | | 99 | 1597.65 | 76.05 | 1677.50 | 155.90 | 1761.35 | 239.75 | 1768.20 | 246.60 | 1840.15 | 318.55 | 2184.40 | 662.80 | 2173.30 | 651.70 | 2674.40 | 1152.80 | 2601.35 | 1079.75 |
| SHAKTIPUMP | 2024/05/15 | 2.94 | Strong Up | Bullish, VWAP-Support | 2468.20 | 2493.60 | 898.20 | -1.47% | 3.45% | 14.06% | 8.35% | 9.13% | 0.15% | 0.45% | 15.59% | 48.48% | Range:42.3% | BO: 2374.9 R: 2389.85 | 78 | | 142 | 2431.90 | -36.30 | 2553.45 | 85.25 | 2815.15 | 346.95 | 2674.40 | 206.20 | 2693.45 | 225.25 | 2471.95 | 3.75 | 2479.25 | 11.05 | 2853.10 | 384.90 | 3664.70 | 1196.50 |
| SHAKTIPUMP | 2024/04/23 | 1.15 | Strong Up | Bullish, VWAP-Support | 1761.35 | 1761.35 | 898.20 | 0.39% | 4.47% | 2.03% | 7.13% | 12.49% | 23.82% | 40.13% | 48.95% | 40.76% | Range:25.2% | BO: 1677.5 R: 0 | 79 | | 248 | 1768.20 | 6.85 | 1840.15 | 78.80 | 1797.15 | 35.80 | 1887.00 | 125.65 | 1981.35 | 220.00 | 2180.90 | 419.55 | 2468.20 | 706.85 | 2623.50 | 862.15 | 2479.25 | 717.90 |
| SHAKTIPUMP | 2024/06/28 | 0.54 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3664.70 | 3664.70 | 898.20 | 5.00% | 10.25% | 15.70% | 18.95% | 23.20% | 12.99% | 11.78% | 16.71% | 27.77% | Range:35.1% | BO: 3490.2 R: 3595.0 | 79 | Cup and Handle | 107 | 3847.90 | 183.20 | 4040.25 | 375.55 | 4240.15 | 575.45 | 4359.20 | 694.50 | 4514.90 | 850.20 | 4140.65 | 475.95 | 4096.25 | 431.55 | 4276.95 | 612.25 | 4682.55 | 1017.85 |
| SHAKTIPUMP | 2024/04/29 | 0.57 | Strong Up | Bullish | 1887.00 | 1887.00 | 898.20 | 5.00% | 10.25% | 15.76% | 21.55% | 21.66% | 25.86% | 41.73% | 31.58% | 37.73% | Range:29.3% | BO: 1840.15 R: 1856.6 | 79 | | 122 | 1981.35 | 94.35 | 2080.40 | 193.40 | 2184.40 | 297.40 | 2293.60 | 406.60 | 2295.65 | 408.65 | 2374.90 | 487.90 | 2674.40 | 787.40 | 2482.95 | 595.95 | 2598.95 | 711.95 |
| SHAKTIPUMP | 2024/05/06 | 2.04 | Strong Up | Bullish, VWAP-Support | 2293.60 | 2293.60 | 898.20 | 0.09% | -4.91% | -9.67% | -5.25% | -1.38% | 22.74% | 8.68% | 8.09% | 30.61% | Range:37.9% | BO: 2184.4 R: 0 | 88 | | 151 | 2295.65 | 2.05 | 2180.90 | -112.70 | 2071.85 | -221.75 | 2173.30 | -120.30 | 2261.85 | -31.75 | 2815.15 | 521.55 | 2492.75 | 199.15 | 2479.25 | 185.65 | 2995.75 | 702.15 |
| SHAKTIPUMP | 2024/07/02 | 1.32 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4040.25 | 4040.25 | 898.20 | 4.95% | 7.89% | 11.75% | 6.16% | 0.85% | 3.68% | 11.78% | 16.00% | 10.76% | Range:41.1% | BO: 3847.9 R: 0 | 84 | | 140 | 4240.15 | 199.90 | 4359.20 | 318.95 | 4514.90 | 474.65 | 4289.15 | 248.90 | 4074.70 | 34.45 | 4189.05 | 148.80 | 4516.10 | 475.85 | 4686.75 | 646.50 | 4475.10 | 434.85 |
| SHAKTIPUMP | 2024/06/19 | 1.23 | Strong Up | Bullish, VWAP-Support | 2995.75 | 2995.75 | 898.20 | 5.00% | 10.25% | 15.76% | 12.54% | 11.58% | 41.54% | 42.82% | 36.74% | 49.00% | Range:20.6% | BO: 2853.1 R: 2955.9 | 72 | | 228 | 3145.50 | 149.75 | 3302.75 | 307.00 | 3467.85 | 472.10 | 3371.45 | 375.70 | 3342.55 | 346.80 | 4240.15 | 1244.40 | 4278.40 | 1282.65 | 4096.25 | 1100.50 | 4463.60 | 1467.85 |
| SHAKTIPUMP | 2024/05/22 | 3.02 | Strong Up | Bullish, VWAP-Resist | 2674.40 | 2955.90 | 898.20 | 0.71% | 0.85% | -1.90% | -6.79% | -10.08% | -11.04% | -2.82% | 29.67% | 63.00% | Range:43.2% | BO: 2815.15 R: 0 | 73 | Bearish Engulfing | 155 | 2693.45 | 19.05 | 2697.00 | 22.60 | 2623.50 | -50.90 | 2492.75 | -181.65 | 2404.70 | -269.70 | 2379.25 | -295.15 | 2598.95 | -75.45 | 3467.85 | 793.45 | 4359.20 | 1684.80 |
| SHAKTIPUMP | 2024/05/02 | 6.86 | Strong Up | Bullish, VWAP-Support | 2080.40 | 2080.40 | 898.20 | 5.00% | 10.25% | 10.35% | 4.83% | -0.41% | 16.90% | 29.64% | 18.79% | 30.61% | Range:35.9% | BO: 1981.35 R: 0 | 84 | | 140 | 2184.40 | 104.00 | 2293.60 | 213.20 | 2295.65 | 215.25 | 2180.90 | 100.50 | 2071.85 | -8.55 | 2431.90 | 351.50 | 2697.00 | 616.60 | 2471.30 | 390.90 | 2717.25 | 636.85 |
| SHAKTIPUMP | 2024/06/20 | 0.34 | Strong Up | Bullish | 3145.50 | 3145.50 | 898.20 | 5.00% | 10.25% | 7.18% | 6.26% | 10.96% | 38.59% | 36.24% | 36.74% | 49.00% | Range:24.4% | BO: 2995.75 R: 0 | 75 | | 216 | 3302.75 | 157.25 | 3467.85 | 322.35 | 3371.45 | 225.95 | 3342.55 | 197.05 | 3490.20 | 344.70 | 4359.20 | 1213.70 | 4285.55 | 1140.05 | 4301.05 | 1155.55 | 4686.75 | 1541.25 |
| SHAKTIPUMP | 2024/04/22 | 0.51 | Strong Up | Bullish | 1677.50 | 1677.50 | 898.20 | 5.00% | 5.41% | 9.70% | 7.13% | 12.49% | 36.85% | 41.57% | 60.77% | 41.83% | Range:21.5% | BO: 1597.65 R: 0 | 75 | | 293 | 1761.35 | 83.85 | 1768.20 | 90.70 | 1840.15 | 162.65 | 1797.15 | 119.65 | 1887.00 | 209.50 | 2295.65 | 618.15 | 2374.90 | 697.40 | 2697.00 | 1019.50 | 2379.25 | 701.75 |
| SHAKTIPUMP | 2024/06/10 | 0.26 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 2503.00 | 2955.90 | 898.20 | 5.00% | 3.83% | 3.57% | 8.56% | 13.99% | 34.70% | 61.42% | 71.22% | 80.43% | Range:26.4% | BO: 2815.15 R: 2955.9 | 57 | | -23 | 2628.15 | 125.15 | 2598.95 | 95.95 | 2592.25 | 89.25 | 2717.25 | 214.25 | 2853.10 | 350.10 | 3371.45 | 868.45 | 4040.25 | 1537.25 | 4285.55 | 1782.55 | 4516.10 | 2013.10 |
| SHAKTIPUMP | 2024/05/16 | 1.24 | Strong Up | Bullish, VWAP-Resist | 2431.90 | 2550.00 | 898.20 | 5.00% | 15.76% | 9.97% | 10.75% | 10.90% | 2.10% | 3.70% | 23.19% | 58.23% | Range:42.3% | BO: 2468.2 R: 2493.6 | 75 | | 124 | 2553.45 | 121.55 | 2815.15 | 383.25 | 2674.40 | 242.50 | 2693.45 | 261.55 | 2697.00 | 265.10 | 2482.95 | 51.05 | 2521.80 | 89.90 | 2995.75 | 563.85 | 3847.90 | 1416.00 |
| SHAKTIPUMP | 2024/06/18 | 0.24 | Strong Down | Bullish | 2853.10 | 2955.90 | 898.20 | 5.00% | 10.25% | 15.76% | 21.55% | 18.17% | 41.61% | 42.82% | 36.74% | 49.91% | Range:16.6% | BO: 2815.15 R: 2955.9 | 68 | Cup and Handle | 233 | 2995.75 | 142.65 | 3145.50 | 292.40 | 3302.75 | 449.65 | 3467.85 | 614.75 | 3371.45 | 518.35 | 4040.25 | 1187.15 | 4074.70 | 1221.60 | 3901.20 | 1048.10 | 4276.95 | 1423.85 |
| SHAKTIPUMP | 2024/06/21 | 0.28 | Strong Up | Bullish | 3302.75 | 3302.75 | 898.20 | 5.00% | 2.08% | 1.21% | 5.68% | 10.96% | 36.70% | 25.37% | 36.74% | 47.62% | Range:28.0% | BO: 3145.5 R: 0 | 78 | | 189 | 3467.85 | 165.10 | 3371.45 | 68.70 | 3342.55 | 39.80 | 3490.20 | 187.45 | 3664.70 | 361.95 | 4514.90 | 1212.15 | 4140.65 | 837.90 | 4516.10 | 1213.35 | 4875.40 | 1572.65 |
| SHAKTIPUMP | 2024/06/03 | 1.44 | Strong Up | Bullish, VWAP-Support | 2601.35 | 2955.90 | 898.20 | -5.00% | -8.54% | -4.69% | -3.06% | -3.78% | 9.68% | 29.60% | 67.57% | 61.03% | Range:26.4% | BO: 2815.15 R: 2955.9 | 64 | | 5 | 2471.30 | -130.05 | 2379.25 | -222.10 | 2479.25 | -122.10 | 2521.80 | -79.55 | 2503.00 | -98.35 | 2853.10 | 251.75 | 3371.45 | 770.10 | 4359.20 | 1757.85 | 4189.05 | 1587.70 |
| SHAKTIPUMP | 2024/05/13 | 1.50 | Strong Up | Bullish, VWAP-Support | 2261.85 | 2389.85 | 898.20 | 5.00% | 9.12% | 7.52% | 12.89% | 24.46% | 10.21% | 9.26% | 14.61% | 47.78% | Range:37.9% | BO: 2295.65 R: 2389.85 | 73 | Cup and Handle, 3 Outside Up | 68 | 2374.90 | 113.05 | 2468.20 | 206.35 | 2431.90 | 170.05 | 2553.45 | 291.60 | 2815.15 | 553.30 | 2492.75 | 230.90 | 2471.30 | 209.45 | 2592.25 | 330.40 | 3342.55 | 1080.70 |
| SHAILY | 2024/06/13 | 1.17 | Sideways | Bullish, VWAP-Resist | 668.95 | 692.10 | 309.70 | 4.50% | 2.85% | 12.21% | 15.26% | 14.44% | 19.84% | 32.75% | 29.51% | 22.83% | Range:11.1% | BO: 672.6 R: 692.1 | 60 | | 132 | 699.05 | 30.10 | 688.00 | 19.05 | 750.65 | 81.70 | 771.00 | 102.05 | 765.55 | 96.60 | 801.70 | 132.75 | 888.05 | 219.10 | 866.35 | 197.40 | 821.70 | 152.75 |
| SHAILY | 2024/06/06 | 1.36 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 626.40 | 692.10 | 309.70 | 2.43% | 2.82% | 4.14% | 5.47% | 6.79% | 22.21% | 27.99% | 42.01% | 37.80% | Range:11.6% | BO: 672.6 R: 692.1 | 50 | | -54 | 641.60 | 15.20 | 644.05 | 17.65 | 652.35 | 25.95 | 660.65 | 34.25 | 668.95 | 42.55 | 765.55 | 139.15 | 801.70 | 175.30 | 889.55 | 263.15 | 863.20 | 236.80 |
| SHAILY | 2024/06/18 | 0.84 | Weak Up | Bullish, VWAP-Resist | 688.00 | 710.00 | 309.70 | 9.11% | 12.06% | 11.27% | 16.16% | 17.67% | 30.15% | 29.30% | 24.60% | 25.26% | Range:14.4% | BO: 699.05 R: 704.0 | 62 | | 154 | 750.65 | 62.65 | 771.00 | 83.00 | 765.55 | 77.55 | 799.15 | 111.15 | 809.60 | 121.60 | 895.40 | 207.40 | 889.55 | 201.55 | 857.25 | 169.25 | 861.80 | 173.80 |
| SHAILY | 2024/05/27 | 1.16 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 647.60 | 692.10 | 309.70 | -4.04% | -2.53% | -4.35% | -1.85% | -0.49% | -0.55% | 6.24% | 21.90% | 37.36% | Range:11.6% | BO: 672.6 R: 692.1 | 57 | Bearish Engulfing | 37 | 621.45 | -26.15 | 631.20 | -16.40 | 619.40 | -28.20 | 635.65 | -11.95 | 644.45 | -3.15 | 644.05 | -3.55 | 688.00 | 40.40 | 789.45 | 141.85 | 889.55 | 241.95 |
| SHAILY | 2024/05/14 | 0.39 | Strong Up | Bullish, VWAP-Resist | 652.25 | 670.90 | 309.70 | 1.98% | 1.12% | 3.12% | 2.53% | 2.68% | -3.23% | -4.57% | 7.18% | 21.03% | Range:16.9% | BO: 660.2 R: 669.85 | 67 | | 155 | 665.15 | 12.90 | 659.55 | 7.30 | 672.60 | 20.35 | 668.75 | 16.50 | 669.70 | 17.45 | 631.20 | -21.05 | 622.45 | -29.80 | 699.05 | 46.80 | 789.45 | 137.20 |
| SHAILY | 2024/06/03 | 0.62 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 644.45 | 692.10 | 309.70 | -7.20% | -3.41% | -2.80% | -0.44% | -0.06% | 6.76% | 25.63% | 36.83% | 34.43% | Range:11.6% | BO: 672.6 R: 692.1 | 55 | 3 Outside Up | -29 | 598.05 | -46.40 | 622.45 | -22.00 | 626.40 | -18.05 | 641.60 | -2.85 | 644.05 | -0.40 | 688.00 | 43.55 | 809.60 | 165.15 | 881.80 | 237.35 | 866.35 | 221.90 |
| SHAILY | 2024/05/15 | 0.21 | Strong Up | Bullish, VWAP-Support | 665.15 | 672.00 | 309.70 | -0.84% | 1.12% | 0.54% | 0.68% | -0.29% | -6.88% | -5.83% | 3.44% | 20.53% | Range:17.5% | BO: 660.2 R: 670.9 | 70 | | 149 | 659.55 | -5.60 | 672.60 | 7.45 | 668.75 | 3.60 | 669.70 | 4.55 | 663.25 | -1.90 | 619.40 | -45.75 | 626.40 | -38.75 | 688.00 | 22.85 | 801.70 | 136.55 |
| SHAILY | 2024/06/25 | 1.25 | Strong Up | Bullish, VWAP-Resist | 809.60 | 835.00 | 309.70 | -0.42% | -2.49% | -0.98% | 3.35% | 10.60% | 9.88% | 7.01% | 5.64% | 5.47% | Range:26.1% | BO: 799.15 R: 800.0 | 77 | Cup and Handle | 141 | 806.20 | -3.40 | 789.45 | -20.15 | 801.70 | -7.90 | 836.70 | 27.10 | 895.40 | 85.80 | 889.55 | 79.95 | 866.35 | 56.75 | 855.30 | 45.70 | 853.85 | 44.25 |
| SHAILY | 2024/07/01 | 1.24 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 836.70 | 867.50 | 309.70 | 7.02% | 7.34% | 5.39% | 6.14% | 7.73% | 3.27% | 1.70% | -0.27% | 9.50% | Range:28.5% | BO: 809.6 R: 835.0 | 76 | | 98 | 895.40 | 58.70 | 898.10 | 61.40 | 881.80 | 45.10 | 888.05 | 51.35 | 901.35 | 64.65 | 864.05 | 27.35 | 850.95 | 14.25 | 834.45 | -2.25 | 916.15 | 79.45 |
| SHAHALLOYS | 2024/06/10 | 3.08 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 65.39 | 94.25 | 50.00 | -0.18% | 0.49% | 1.22% | 7.10% | 5.89% | -4.69% | -3.76% | -6.79% | -9.73% | Range:20.2% | BO: 63.95 R: 66.95 | 60 | Momentum Gainer | 190 | 65.27 | -0.12 | 65.71 | 0.32 | 66.19 | 0.80 | 70.03 | 4.64 | 69.24 | 3.85 | 62.32 | -3.07 | 62.93 | -2.46 | 60.95 | -4.44 | 59.03 | -6.36 |
| SHAHALLOYS | 2024/05/13 | 1.31 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 61.20 | 94.25 | 50.00 | 3.35% | 2.53% | 4.49% | 1.23% | 0.90% | -4.41% | -10.70% | 8.15% | -1.44% | Range:14.4% | BO: 68.25 R: 70.85 | 44 | Bearish Engulfing | -100 | 63.25 | 2.05 | 62.75 | 1.55 | 63.95 | 2.75 | 61.95 | 0.75 | 61.75 | 0.55 | 58.50 | -2.70 | 54.65 | -6.55 | 66.19 | 4.99 | 60.32 | -0.88 |
| SHAHALLOYS | 2024/04/22 | 1.04 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 64.35 | 94.25 | 50.00 | 0.93% | -2.56% | -2.10% | 1.32% | 4.97% | -1.17% | -1.71% | -8.24% | -18.88% | Range:16.5% | BO: 66.5 R: 68.95 | 54 | | 26 | 64.95 | 0.60 | 62.70 | -1.65 | 63.00 | -1.35 | 65.20 | 0.85 | 67.55 | 3.20 | 63.60 | -0.75 | 63.25 | -1.10 | 59.05 | -5.30 | 52.20 | -12.15 |
| SHAHALLOYS | 2024/04/23 | 0.78 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 64.95 | 94.25 | 50.00 | -3.46% | -3.00% | 0.38% | 4.00% | 3.00% | -4.00% | -3.39% | -9.78% | -16.78% | Range:14.2% | BO: 66.5 R: 68.95 | 55 | | 58 | 62.70 | -2.25 | 63.00 | -1.95 | 65.20 | 0.25 | 67.55 | 2.60 | 66.90 | 1.95 | 62.35 | -2.60 | 62.75 | -2.20 | 58.60 | -6.35 | 54.05 | -10.90 |
| SHAHALLOYS | 2024/06/03 | 1.19 | Sideways | Neutral, VWAP-Resist | 57.50 | 94.25 | 50.00 | -4.96% | -9.22% | -6.00% | 3.39% | 13.72% | 20.42% | 8.38% | 9.30% | 6.14% | Range:16.6% | BO: 68.25 R: 69.9 | 37 | | -81 | 54.65 | -2.85 | 52.20 | -5.30 | 54.05 | -3.45 | 59.45 | 1.95 | 65.39 | 7.89 | 69.24 | 11.74 | 62.32 | 4.82 | 62.85 | 5.35 | 61.03 | 3.53 |
| SHAHALLOYS | 2024/07/01 | 1.11 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 61.87 | 94.25 | 50.00 | 1.71% | 0.97% | 1.58% | 0.60% | 1.13% | -0.40% | -4.64% | -3.65% | -3.49% | Range:25.5% | BO: 70.03 R: 74.0 | 48 | | -71 | 62.93 | 1.06 | 62.47 | 0.60 | 62.85 | 0.98 | 62.24 | 0.37 | 62.57 | 0.70 | 61.62 | -0.25 | 59.00 | -2.87 | 59.61 | -2.26 | 59.71 | -2.16 |
| SHAHALLOYS | 2024/06/11 | 2.16 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 65.27 | 94.25 | 50.00 | 0.67% | 1.41% | 7.29% | 6.08% | 1.95% | -7.58% | -4.29% | -6.89% | -8.15% | Range:20.2% | BO: 65.39 R: 66.95 | 60 | | 203 | 65.71 | 0.44 | 66.19 | 0.92 | 70.03 | 4.76 | 69.24 | 3.97 | 66.54 | 1.27 | 60.32 | -4.95 | 62.47 | -2.80 | 60.77 | -4.50 | 59.95 | -5.32 |
| SHAHALLOYS | 2024/06/07 | 1.47 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 59.45 | 94.25 | 50.00 | 9.99% | 9.79% | 10.53% | 11.34% | 17.80% | 6.29% | 4.07% | 1.93% | -0.76% | Range:18.4% | BO: 66.95 R: 0 | 49 | | -3 | 65.39 | 5.94 | 65.27 | 5.82 | 65.71 | 6.26 | 66.19 | 6.74 | 70.03 | 10.58 | 63.19 | 3.74 | 61.87 | 2.42 | 60.60 | 1.15 | 59.00 | -0.45 |
| SHAHALLOYS | 2024/05/17 | 1.64 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 61.95 | 94.25 | 50.00 | -0.32% | -0.40% | -3.07% | -4.68% | -5.41% | -7.18% | 5.55% | 6.68% | 1.58% | Range:14.4% | BO: 68.25 R: 70.85 | 46 | Bearish Engulfing | -50 | 61.75 | -0.20 | 61.70 | -0.25 | 60.05 | -1.90 | 59.05 | -2.90 | 58.60 | -3.35 | 57.50 | -4.45 | 65.39 | 3.44 | 66.09 | 4.14 | 62.93 | 0.98 |
| SHAHALLOYS | 2024/04/29 | 1.09 | Sideways | Bullish, VWAP-Support | 67.55 | 94.25 | 50.00 | -0.96% | 1.04% | -0.81% | -4.07% | -5.85% | -6.37% | -8.66% | -15.69% | -2.72% | Range:15.5% | BO: 68.95 R: 0 | 60 | Cup and Handle | 127 | 66.90 | -0.65 | 68.25 | 0.70 | 67.00 | -0.55 | 64.80 | -2.75 | 63.60 | -3.95 | 63.25 | -4.30 | 61.70 | -5.85 | 56.95 | -10.60 | 65.71 | -1.84 |
| SHAHALLOYS | 2024/04/30 | 0.89 | Sideways | Bullish, VWAP-Resist | 66.90 | 94.25 | 50.00 | 2.02% | 0.15% | -3.14% | -4.93% | -6.80% | -6.20% | -10.24% | -14.05% | -1.06% | Range:13.5% | BO: 67.55 R: 68.95 | 58 | | 137 | 68.25 | 1.35 | 67.00 | 0.10 | 64.80 | -2.10 | 63.60 | -3.30 | 62.35 | -4.55 | 62.75 | -4.15 | 60.05 | -6.85 | 57.50 | -9.40 | 66.19 | -0.71 |
| SGIL | 2024/04/26 | 1.93 | Weak Up | Bullish, VWAP-Resist | 378.85 | 435.00 | 229.00 | -2.16% | -3.54% | -1.86% | 0.48% | -2.09% | -8.60% | -5.86% | -12.62% | -11.84% | Range:16.4% | BO: 388.85 R: 397.2 | 61 | | 177 | 370.65 | -8.20 | 365.45 | -13.40 | 371.80 | -7.05 | 380.65 | 1.80 | 370.95 | -7.90 | 346.25 | -32.60 | 356.65 | -22.20 | 331.05 | -47.80 | 334.00 | -44.85 |
| SGIL | 2024/05/09 | 0.72 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 344.50 | 435.00 | 229.00 | 1.47% | 0.51% | 0.91% | 2.95% | 5.20% | -3.70% | -4.25% | -3.05% | -1.36% | Range:12.6% | BO: 388.85 R: 399.9 | 44 | Bearish Engulfing | -80 | 349.55 | 5.05 | 346.25 | 1.75 | 347.65 | 3.15 | 354.65 | 10.15 | 362.40 | 17.90 | 331.75 | -12.75 | 329.85 | -14.65 | 334.00 | -10.50 | 339.80 | -4.70 |
| SGIL | 2024/05/06 | 1.26 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 370.95 | 435.00 | 229.00 | -4.04% | -2.64% | -7.13% | -5.77% | -6.66% | -3.85% | -10.97% | -12.31% | -11.65% | Range:12.6% | BO: 388.85 R: 399.9 | 55 | Bearish Engulfing | 66 | 355.95 | -15.00 | 361.15 | -9.80 | 344.50 | -26.45 | 349.55 | -21.40 | 346.25 | -24.70 | 356.65 | -14.30 | 330.25 | -40.70 | 325.30 | -45.65 | 327.75 | -43.20 |
| SGIL | 2024/05/16 | 0.43 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 362.40 | 435.00 | 229.00 | -2.06% | -1.59% | -5.99% | -7.62% | -8.46% | -8.98% | -9.91% | -9.56% | -2.76% | Range:12.6% | BO: 388.85 R: 399.9 | 53 | | -10 | 354.95 | -7.45 | 356.65 | -5.75 | 340.70 | -21.70 | 334.80 | -27.60 | 331.75 | -30.65 | 329.85 | -32.55 | 326.50 | -35.90 | 327.75 | -34.65 | 352.40 | -10.00 |
| SGIL | 2024/06/10 | 0.97 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 327.25 | 435.00 | 229.00 | 2.06% | 2.44% | 2.84% | 1.73% | 0.57% | 4.03% | 11.78% | 21.02% | 4.72% | Range:11.3% | BO: 362.4 R: 383.0 | 40 | | 14 | 334.00 | 6.75 | 335.25 | 8.00 | 336.55 | 9.30 | 332.90 | 5.65 | 329.10 | 1.85 | 340.45 | 13.20 | 365.80 | 38.55 | 396.05 | 68.80 | 342.70 | 15.45 |
| SGIL | 2024/04/22 | 1.16 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 349.80 | 435.00 | 229.00 | 3.74% | 2.32% | 11.16% | 8.30% | 5.96% | 1.76% | -0.61% | -5.16% | -8.15% | Range:15.0% | BO: 367.8 R: 374.15 | 53 | | 24 | 362.90 | 13.10 | 357.90 | 8.10 | 388.85 | 39.05 | 378.85 | 29.05 | 370.65 | 20.85 | 355.95 | 6.15 | 347.65 | -2.15 | 331.75 | -18.05 | 321.30 | -28.50 |
| SGIL | 2024/06/21 | 4.98 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 347.30 | 435.00 | 229.00 | -2.16% | -1.97% | 3.63% | 3.33% | 1.35% | 20.26% | 10.05% | -1.32% | -3.44% | Range:7.5% | BO: 340.7 R: 364.6 | 58 | | 233 | 339.80 | -7.50 | 340.45 | -6.85 | 359.90 | 12.60 | 358.85 | 11.55 | 352.00 | 4.70 | 417.65 | 70.35 | 382.20 | 34.90 | 342.70 | -4.60 | 335.35 | -11.95 |
| SGIL | 2024/05/29 | 0.67 | Strong Down | Neutral, VWAP-Support | 333.35 | 435.00 | 229.00 | -0.69% | -1.05% | -0.46% | -2.97% | -3.61% | 0.57% | -1.05% | 5.71% | 18.81% | Range:13.2% | BO: 380.65 R: 399.9 | 41 | | -94 | 331.05 | -2.30 | 329.85 | -3.50 | 331.80 | -1.55 | 323.45 | -9.90 | 321.30 | -12.05 | 335.25 | 1.90 | 329.85 | -3.50 | 352.40 | 19.05 | 396.05 | 62.70 |
| SGIL | 2024/05/17 | 0.62 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 354.95 | 435.00 | 229.00 | 0.48% | -4.01% | -5.68% | -6.54% | -6.69% | -6.52% | -7.80% | -7.07% | 3.06% | Range:12.6% | BO: 388.85 R: 399.9 | 49 | | -29 | 356.65 | 1.70 | 340.70 | -14.25 | 334.80 | -20.15 | 331.75 | -23.20 | 331.20 | -23.75 | 331.80 | -23.15 | 327.25 | -27.70 | 329.85 | -25.10 | 365.80 | 10.85 |
| SGIL | 2024/05/21 | 0.74 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 356.65 | 435.00 | 229.00 | -4.47% | -6.13% | -6.98% | -7.14% | -7.40% | -9.31% | -6.35% | -2.62% | 9.46% | Range:12.6% | BO: 388.85 R: 399.9 | 50 | | 28 | 340.70 | -15.95 | 334.80 | -21.85 | 331.75 | -24.90 | 331.20 | -25.45 | 330.25 | -26.40 | 323.45 | -33.20 | 334.00 | -22.65 | 347.30 | -9.35 | 390.40 | 33.75 |
| SGIL | 2024/06/12 | 1.45 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 335.25 | 435.00 | 229.00 | 0.39% | -0.70% | -1.83% | -2.24% | -1.61% | 7.04% | 16.70% | 8.17% | 2.86% | Range:11.3% | BO: 362.4 R: 383.0 | 47 | | 106 | 336.55 | 1.30 | 332.90 | -2.35 | 329.10 | -6.15 | 327.75 | -7.50 | 329.85 | -5.40 | 358.85 | 23.60 | 391.25 | 56.00 | 362.65 | 27.40 | 344.85 | 9.60 |
| SGIL | 2024/05/30 | 1.44 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 331.05 | 435.00 | 229.00 | -0.36% | 0.23% | -2.30% | -2.95% | -1.74% | 1.66% | 4.91% | 10.50% | 15.45% | Range:13.2% | BO: 380.65 R: 394.0 | 40 | | -28 | 329.85 | -1.20 | 331.80 | 0.75 | 323.45 | -7.60 | 321.30 | -9.75 | 325.30 | -5.75 | 336.55 | 5.50 | 347.30 | 16.25 | 365.80 | 34.75 | 382.20 | 51.15 |
| SFL | 2024/06/10 | 6.38 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 941.05 | 1297.00 | 854.00 | -1.48% | -1.24% | -1.05% | -0.85% | -0.12% | -2.44% | 0.28% | 9.74% | 8.02% | Range:7.3% | BO: 928.8 R: 996.8 | 60 | | 175 | 927.15 | -13.90 | 929.40 | -11.65 | 931.15 | -9.90 | 933.05 | -8.00 | 939.90 | -1.15 | 918.05 | -23.00 | 943.65 | 2.60 | 1032.75 | 91.70 | 1016.50 | 75.45 |
| SFL | 2024/06/21 | 0.90 | Strong Up | Bullish, VWAP-Resist | 946.45 | 1297.00 | 854.00 | -2.59% | -3.00% | -2.69% | -2.19% | -3.32% | 9.32% | 9.48% | 7.40% | 2.49% | Range:8.8% | BO: 956.0 R: 996.8 | 59 | | 101 | 921.90 | -24.55 | 918.05 | -28.40 | 920.95 | -25.50 | 925.70 | -20.75 | 915.05 | -31.40 | 1034.70 | 88.25 | 1036.15 | 89.70 | 1016.50 | 70.05 | 970.05 | 23.60 |
| SFL | 2024/05/21 | 0.75 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 924.40 | 1297.00 | 889.00 | -0.18% | -1.25% | -2.00% | -3.29% | -2.33% | -5.64% | 0.30% | 2.39% | 4.82% | Range:3.8% | BO: 934.85 R: 945.95 | 49 | Bearish Engulfing | 149 | 922.70 | -1.70 | 912.80 | -11.60 | 905.90 | -18.50 | 893.95 | -30.45 | 902.90 | -21.50 | 872.25 | -52.15 | 927.15 | 2.75 | 946.45 | 22.05 | 968.95 | 44.55 |
| SFL | 2024/05/16 | 0.36 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 924.40 | 1297.00 | 889.00 | 0.48% | 0.00% | -0.18% | -1.25% | -2.00% | -4.08% | -1.23% | 1.57% | 1.28% | Range:3.9% | BO: 961.2 R: 0 | 49 | | 160 | 928.80 | 4.40 | 924.40 | 0.00 | 922.70 | -1.70 | 912.80 | -11.60 | 905.90 | -18.50 | 886.65 | -37.75 | 913.05 | -11.35 | 938.95 | 14.55 | 936.25 | 11.85 |
| SFL | 2024/05/03 | 0.39 | Strong Down | Neutral, VWAP-Resist | 906.50 | 1297.00 | 900.50 | -0.27% | -0.73% | -0.40% | -0.81% | 0.64% | 2.46% | -1.38% | -1.42% | 3.68% | Range:7.7% | BO: 979.6 R: 1012.0 | 38 | | -102 | 904.05 | -2.45 | 899.90 | -6.60 | 902.85 | -3.65 | 899.15 | -7.35 | 912.30 | 5.80 | 928.80 | 22.30 | 893.95 | -12.55 | 893.60 | -12.90 | 939.90 | 33.40 |
| SFL | 2024/07/02 | 0.79 | Weak Up | Bullish, VWAP-Resist | 943.65 | 1297.00 | 854.00 | 2.68% | 5.46% | 9.65% | 10.68% | 10.11% | 9.62% | 7.72% | 5.79% | -4.00% | Range:8.8% | BO: 956.0 R: 975.0 | 57 | | 104 | 968.95 | 25.30 | 995.20 | 51.55 | 1034.70 | 91.05 | 1044.45 | 100.80 | 1039.10 | 95.45 | 1034.45 | 90.80 | 1016.50 | 72.85 | 998.30 | 54.65 | 905.90 | -37.75 |
| SFL | 2024/06/03 | 1.18 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 894.70 | 1297.00 | 884.75 | -2.51% | -0.12% | 0.31% | 2.05% | 5.18% | 5.05% | 2.61% | 11.23% | 15.62% | Range:4.5% | BO: 928.8 R: 996.8 | 40 | | -51 | 872.25 | -22.45 | 893.60 | -1.10 | 897.45 | 2.75 | 913.05 | 18.35 | 941.05 | 46.35 | 939.90 | 45.20 | 918.05 | 23.35 | 995.20 | 100.50 | 1034.45 | 139.75 |
| SEYAIND | 2024/05/29 | 1.92 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 23.40 | 32.00 | 17.75 | -2.14% | -4.70% | -5.34% | -4.49% | -8.76% | 1.41% | 2.91% | 7.48% | 10.77% | Range:14.1% | BO: 25.9 R: 26.15 | 50 | | -30 | 22.90 | -0.50 | 22.30 | -1.10 | 22.15 | -1.25 | 22.35 | -1.05 | 21.35 | -2.05 | 23.73 | 0.33 | 24.08 | 0.68 | 25.15 | 1.75 | 25.92 | 2.52 |
| SEYAIND | 2024/06/25 | 2.44 | Sideways | Bullish, VWAP-Resist | 25.00 | 32.00 | 17.75 | 4.96% | 1.20% | 0.28% | 0.60% | -0.60% | -4.12% | 13.44% | 27.72% | 47.28% | Range:14.6% | BO: 24.6 R: 25.5 | 60 | 3 Outside Up | 155 | 26.24 | 1.24 | 25.30 | 0.30 | 25.07 | 0.07 | 25.15 | 0.15 | 24.85 | -0.15 | 23.97 | -1.03 | 28.36 | 3.36 | 31.93 | 6.93 | 36.82 | 11.82 |
| SERVOTECH | 2024/05/14 | 1.66 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 86.60 | 108.70 | 72.40 | -1.67% | -2.02% | -2.25% | -1.21% | -2.31% | -6.24% | -5.60% | -0.42% | 2.16% | Range:9.0% | BO: 91.3 R: 93.0 | 50 | | 142 | 85.15 | -1.45 | 84.85 | -1.75 | 84.65 | -1.95 | 85.55 | -1.05 | 84.60 | -2.00 | 81.20 | -5.40 | 81.75 | -4.85 | 86.24 | -0.36 | 88.47 | 1.87 |
| SERVOTECH | 2024/06/10 | 1.08 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 84.55 | 108.70 | 72.40 | -0.86% | -0.99% | 3.15% | 2.00% | 4.21% | 5.50% | 3.76% | 15.36% | 46.15% | Range:8.9% | BO: 87.2 R: 89.7 | 52 | | 120 | 83.82 | -0.73 | 83.71 | -0.84 | 87.21 | 2.66 | 86.24 | 1.69 | 88.11 | 3.56 | 89.20 | 4.65 | 87.73 | 3.18 | 97.54 | 12.99 | 123.57 | 39.02 |
| SERVOTECH | 2024/06/06 | 0.67 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 82.65 | 108.70 | 72.40 | 1.63% | 2.30% | 1.42% | 1.28% | 5.52% | 7.26% | 6.70% | 18.71% | 41.23% | Range:8.9% | BO: 87.2 R: 89.7 | 47 | | 18 | 84.00 | 1.35 | 84.55 | 1.90 | 83.82 | 1.17 | 83.71 | 1.06 | 87.21 | 4.56 | 88.65 | 6.00 | 88.19 | 5.54 | 98.11 | 15.46 | 116.73 | 34.08 |
| SERVOTECH | 2024/06/25 | 1.92 | Sideways | Bullish, VWAP-Resist | 89.20 | 108.70 | 72.40 | -1.87% | -0.82% | -1.13% | -0.55% | -1.65% | 9.99% | 38.13% | 36.66% | 48.36% | Range:12.2% | BO: 90.44 R: 92.0 | 59 | | 133 | 87.53 | -1.67 | 88.47 | -0.73 | 88.19 | -1.01 | 88.71 | -0.49 | 87.73 | -1.47 | 98.11 | 8.91 | 123.21 | 34.01 | 121.90 | 32.70 | 132.34 | 43.14 |
| SERVOTECH | 2024/06/03 | 1.42 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 83.55 | 108.70 | 72.40 | -4.97% | -2.15% | -1.08% | 0.54% | 1.20% | 5.46% | 6.76% | 5.42% | 47.47% | Range:8.7% | BO: 87.2 R: 89.7 | 48 | | -34 | 79.40 | -4.15 | 81.75 | -1.80 | 82.65 | -0.90 | 84.00 | 0.45 | 84.55 | 1.00 | 88.11 | 4.56 | 89.20 | 5.65 | 88.08 | 4.53 | 123.21 | 39.66 |
| SERVOTECH | 2024/04/18 | 1.12 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 88.30 | 108.70 | 72.40 | -1.53% | 0.23% | -1.59% | -1.47% | -2.15% | -2.15% | -5.95% | -4.19% | -5.38% | Range:17.6% | BO: 94.2 R: 96.1 | 51 | | 23 | 86.95 | -1.35 | 88.50 | 0.20 | 86.90 | -1.40 | 87.00 | -1.30 | 86.40 | -1.90 | 86.40 | -1.90 | 83.05 | -5.25 | 84.60 | -3.70 | 83.55 | -4.75 |
| SEQUENT | 2024/05/15 | 1.07 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 119.10 | 155.50 | 90.70 | -1.64% | -2.43% | -3.48% | -8.69% | -7.51% | -12.89% | 1.43% | 3.01% | -1.82% | Range:8.3% | BO: 126.35 R: 129.0 | 46 | | -24 | 117.15 | -1.95 | 116.20 | -2.90 | 114.95 | -4.15 | 108.75 | -10.35 | 110.15 | -8.95 | 103.75 | -15.35 | 120.80 | 1.70 | 122.69 | 3.59 | 116.93 | -2.17 |
| SEQUENT | 2024/06/03 | 0.86 | Weak Down | Neutral, VWAP-Resist | 104.75 | 155.50 | 90.70 | -5.58% | -1.62% | 15.32% | 14.89% | 13.74% | 17.13% | 14.22% | 27.33% | 37.63% | Range:15.4% | BO: 122.3 R: 124.8 | 31 | | -73 | 98.90 | -5.85 | 103.05 | -1.70 | 120.80 | 16.05 | 120.35 | 15.60 | 119.14 | 14.39 | 122.69 | 17.94 | 119.65 | 14.90 | 133.38 | 28.63 | 144.17 | 39.42 |
| SEQUENT | 2024/04/23 | 0.42 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 122.35 | 155.50 | 90.70 | 3.02% | 2.13% | 2.08% | 3.27% | 1.06% | -4.00% | -2.66% | -13.04% | -1.27% | Range:14.2% | BO: 131.95 R: 134.85 | 47 | | -41 | 126.05 | 3.70 | 124.95 | 2.60 | 124.90 | 2.55 | 126.35 | 4.00 | 123.65 | 1.30 | 117.45 | -4.90 | 119.10 | -3.25 | 106.40 | -15.95 | 120.80 | -1.55 |
| SEQUENT | 2024/04/22 | 0.62 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 123.35 | 155.50 | 90.70 | -0.81% | 2.19% | 1.30% | 1.26% | 2.43% | -4.42% | -5.92% | -11.15% | -16.46% | Range:14.2% | BO: 131.95 R: 134.85 | 49 | | -42 | 122.35 | -1.00 | 126.05 | 2.70 | 124.95 | 1.60 | 124.90 | 1.55 | 126.35 | 3.00 | 117.90 | -5.45 | 116.05 | -7.30 | 109.60 | -13.75 | 103.05 | -20.30 |
| SEPC | 2024/06/07 | 3.31 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 20.20 | 27.70 | 15.49 | 11.29% | 9.80% | 9.60% | 8.42% | 8.71% | -2.33% | -6.98% | -13.71% | -9.75% | Range:15.8% | BO: 20.15 R: 0 | 59 | Momentum Gainer | 175 | 22.48 | 2.28 | 22.18 | 1.98 | 22.14 | 1.94 | 21.90 | 1.70 | 21.96 | 1.76 | 19.73 | -0.47 | 18.79 | -1.41 | 17.43 | -2.77 | 18.23 | -1.97 |
| SEPC | 2024/06/11 | 1.86 | Sideways | Bullish, VWAP-Resist | 22.18 | 27.70 | 15.49 | -0.18% | -1.26% | -0.99% | -7.26% | -4.78% | -14.70% | -11.81% | -20.74% | -6.76% | Range:24.4% | BO: 22.48 R: 23.24 | 66 | | 207 | 22.14 | -0.04 | 21.90 | -0.28 | 21.96 | -0.22 | 20.57 | -1.61 | 21.12 | -1.06 | 18.92 | -3.26 | 19.56 | -2.62 | 17.58 | -4.60 | 20.68 | -1.50 |
| SENCO | 2024/06/19 | 2.26 | Strong Up | Bullish, VWAP-Resist | 1029.35 | 1066.50 | 582.00 | 1.74% | 0.92% | 1.79% | 1.29% | 8.19% | 6.05% | -4.06% | -8.52% | -4.31% | Range:18.9% | BO: 1028.85 R: 1044.4 | 73 | | 156 | 1047.25 | 17.90 | 1038.85 | 9.50 | 1047.80 | 18.45 | 1042.65 | 13.30 | 1113.65 | 84.30 | 1091.65 | 62.30 | 987.55 | -41.80 | 941.60 | -87.75 | 985.00 | -44.35 |
| SENCO | 2024/06/11 | 0.42 | Strong Up | Bullish, VWAP-Support | 947.75 | 1066.50 | 582.00 | 0.56% | 1.77% | 3.23% | 8.56% | 8.61% | 17.50% | 15.18% | 1.99% | -1.05% | Range:11.9% | BO: 939.45 R: 947.55 | 62 | | 157 | 953.10 | 5.35 | 964.50 | 16.75 | 978.40 | 30.65 | 1028.85 | 81.10 | 1029.35 | 81.60 | 1113.65 | 165.90 | 1091.65 | 143.90 | 966.60 | 18.85 | 937.80 | -9.95 |
| SENCO | 2024/05/15 | 0.45 | Strong Down | Bullish, VWAP-Resist | 868.30 | 1066.50 | 582.00 | -0.43% | 0.16% | 3.57% | 3.14% | 2.44% | -0.02% | 5.78% | 18.49% | 32.17% | Range:18.9% | BO: 987.8 R: 1066.5 | 47 | | -58 | 864.60 | -3.70 | 869.70 | 1.40 | 899.30 | 31.00 | 895.60 | 27.30 | 889.50 | 21.20 | 868.10 | -0.20 | 918.45 | 50.15 | 1028.85 | 160.55 | 1147.65 | 279.35 |
| SENCO | 2024/06/03 | 0.80 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 867.45 | 1066.50 | 582.00 | -1.80% | 2.63% | 5.88% | 6.08% | 8.30% | 18.61% | 20.20% | 24.58% | 12.43% | Range:10.1% | BO: 927.95 R: 944.25 | 48 | Bearish Engulfing | 48 | 851.85 | -15.60 | 890.25 | 22.80 | 918.45 | 51.00 | 920.15 | 52.70 | 939.45 | 72.00 | 1028.85 | 161.40 | 1042.65 | 175.20 | 1080.70 | 213.25 | 975.30 | 107.85 |
| SENCO | 2024/06/12 | 1.06 | Strong Up | Bullish, VWAP-Resist | 953.10 | 1066.50 | 582.00 | 1.20% | 2.65% | 7.95% | 8.00% | 9.88% | 17.16% | 13.39% | 0.47% | -0.01% | Range:12.4% | BO: 947.75 R: 957.1 | 63 | | 143 | 964.50 | 11.40 | 978.40 | 25.30 | 1028.85 | 75.75 | 1029.35 | 76.25 | 1047.25 | 94.15 | 1116.65 | 163.55 | 1080.70 | 127.60 | 957.55 | 4.45 | 953.05 | -0.05 |
| SENCO | 2024/06/06 | 1.14 | Weak Up | Bullish, VWAP-Resist | 918.45 | 1066.50 | 582.00 | 0.19% | 2.29% | 3.19% | 3.77% | 5.01% | 13.11% | 24.96% | 9.35% | 2.52% | Range:9.1% | BO: 924.0 R: 0 | 57 | | 206 | 920.15 | 1.70 | 939.45 | 21.00 | 947.75 | 29.30 | 953.10 | 34.65 | 964.50 | 46.05 | 1038.85 | 120.40 | 1147.65 | 229.20 | 1004.35 | 85.90 | 941.60 | 23.15 |
| SENCO | 2024/05/21 | 1.54 | Strong Down | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 899.30 | 1066.50 | 582.00 | -0.41% | -1.09% | -2.77% | -3.68% | -7.19% | -5.28% | 5.39% | 15.52% | 21.39% | Range:14.3% | BO: 976.75 R: 1005.75 | 54 | | 18 | 895.60 | -3.70 | 889.50 | -9.80 | 874.35 | -24.95 | 866.25 | -33.05 | 834.65 | -64.65 | 851.85 | -47.45 | 947.75 | 48.45 | 1038.85 | 139.55 | 1091.65 | 192.35 |
| SEMAC | 2024/06/18 | 0.90 | Strong Down | Neutral, VWAP-Support | 633.00 | 3484.90 | 552.60 | -1.90% | -3.91% | -3.10% | -3.29% | -4.48% | -2.17% | -5.87% | -9.59% | -8.56% | Range:58.3% | BO: 1395.15 R: 0 | 18 | | -33 | 621.00 | -12.00 | 608.25 | -24.75 | 613.40 | -19.60 | 612.20 | -20.80 | 604.65 | -28.35 | 619.25 | -13.75 | 595.85 | -37.15 | 572.30 | -60.70 | 578.80 | -54.20 |
| SEMAC | 2024/05/02 | 3.89 | Strong Up | Bullish, VWAP-Support | 3423.35 | 3484.90 | 1910.00 | -35.34% | -38.57% | -41.64% | -44.56% | -47.33% | -59.25% | -73.11% | -81.22% | -81.74% | Range:14.1% | BO: 3381.35 R: 3479.0 | 67 | | 149 | 2213.50 | -1209.85 | 2102.85 | -1320.50 | 1997.70 | -1425.65 | 1897.85 | -1525.50 | 1802.95 | -1620.40 | 1395.15 | -2028.20 | 920.55 | -2502.80 | 642.95 | -2780.40 | 624.95 | -2798.40 |
| SEMAC | 2024/06/07 | 1.98 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 662.70 | 3484.90 | 580.30 | -3.84% | -7.71% | -12.23% | -10.19% | -5.70% | -7.62% | -7.33% | -9.09% | -13.35% | Range:67.8% | BO: 1897.85 R: 0 | 14 | | -71 | 637.25 | -25.45 | 611.60 | -51.10 | 581.65 | -81.05 | 595.20 | -67.50 | 624.95 | -37.75 | 612.20 | -50.50 | 614.10 | -48.60 | 602.45 | -60.25 | 574.20 | -88.50 |
| SELMC | 2024/05/07 | 0.43 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 72.55 | 111.40 | 68.65 | 0.55% | -3.10% | -3.51% | -3.58% | -3.79% | -3.58% | -3.31% | -9.86% | -10.71% | Range:15.5% | BO: 85.85 R: 87.0 | 35 | | -156 | 72.95 | 0.40 | 70.30 | -2.25 | 70.00 | -2.55 | 69.95 | -2.60 | 69.80 | -2.75 | 69.95 | -2.60 | 70.15 | -2.40 | 65.40 | -7.15 | 64.78 | -7.77 |
| SELMC | 2024/07/01 | 0.77 | Sideways | Neutral, VWAP-Resist | 60.62 | 111.40 | 59.10 | -0.91% | -0.89% | -1.32% | -1.45% | -2.64% | -2.74% | -4.32% | -6.78% | 11.35% | Range:12.1% | BO: 71.15 R: 0 | 30 | | -106 | 60.07 | -0.55 | 60.08 | -0.54 | 59.82 | -0.80 | 59.74 | -0.88 | 59.02 | -1.60 | 58.96 | -1.66 | 58.00 | -2.62 | 56.51 | -4.11 | 67.50 | 6.88 |
| SELMC | 2024/05/28 | 1.45 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 69.85 | 111.40 | 67.25 | 0.43% | -2.93% | -5.87% | -5.94% | -5.15% | -5.65% | -6.61% | -13.66% | -14.63% | Range:13.8% | BO: 79.2 R: 81.9 | 37 | Cup and Handle | -3 | 70.15 | 0.30 | 67.80 | -2.05 | 65.75 | -4.10 | 65.70 | -4.15 | 66.25 | -3.60 | 65.90 | -3.95 | 65.23 | -4.62 | 60.31 | -9.54 | 59.63 | -10.22 |
| SELMC | 2024/06/07 | 1.33 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 65.40 | 111.40 | 63.05 | 2.94% | 0.76% | 0.35% | -0.96% | 0.31% | -2.46% | -7.31% | -8.82% | -11.31% | Range:11.9% | BO: 72.95 R: 74.4 | 31 | | -71 | 67.32 | 1.92 | 65.90 | 0.50 | 65.63 | 0.23 | 64.77 | -0.63 | 65.60 | 0.20 | 63.79 | -1.61 | 60.62 | -4.78 | 59.63 | -5.77 | 58.00 | -7.40 |
| SELAN | 2024/06/14 | 3.48 | Strong Up | Bullish, VWAP-Resist | 770.55 | 792.45 | 403.55 | -5.60% | -4.51% | -6.50% | -8.01% | -10.43% | -5.65% | 1.63% | -5.21% | 1.28% | Range:32.1% | BO: 755.1 R: 0 | 70 | | 223 | 727.40 | -43.15 | 735.80 | -34.75 | 720.50 | -50.05 | 708.85 | -61.70 | 690.15 | -80.40 | 727.05 | -43.50 | 783.10 | 12.55 | 730.40 | -40.15 | 780.40 | 9.85 |
| SELAN | 2024/05/07 | 4.68 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 708.10 | 726.60 | 403.55 | -0.70% | -7.70% | -13.03% | -12.22% | -10.13% | -11.64% | -16.10% | -8.64% | 1.75% | Range:32.3% | BO: 652.1 R: 683.7 | 75 | | 320 | 703.15 | -4.95 | 653.60 | -54.50 | 615.80 | -92.30 | 621.60 | -86.50 | 636.35 | -71.75 | 625.65 | -82.45 | 594.10 | -114.00 | 646.95 | -61.15 | 720.50 | 12.40 |
| SEJALLTD | 2024/05/14 | 2.28 | Strong Down | Neutral, VWAP-Resist | 311.05 | 404.95 | 239.10 | 3.84% | 3.97% | 2.97% | 3.57% | 3.20% | 2.52% | 2.93% | 0.06% | 14.77% | Range:24.2% | BO: 391.55 R: 394.8 | 39 | | -43 | 323.00 | 11.95 | 323.40 | 12.35 | 320.30 | 9.25 | 322.15 | 11.10 | 321.00 | 9.95 | 318.90 | 7.85 | 320.15 | 9.10 | 311.25 | 0.20 | 357.00 | 45.95 |
| SEJALLTD | 2024/06/27 | 2.89 | Weak Up | Bullish, 50MA-Support, VWAP-Support | 357.00 | 404.95 | 239.10 | 0.10% | -0.92% | 0.70% | -1.64% | -1.32% | -3.26% | -6.16% | -0.56% | -7.58% | Range:12.8% | BO: 346.95 R: 0 | 69 | | 244 | 357.35 | 0.35 | 353.70 | -3.30 | 359.50 | 2.50 | 351.15 | -5.85 | 352.30 | -4.70 | 345.35 | -11.65 | 335.00 | -22.00 | 355.00 | -2.00 | 329.95 | -27.05 |
| SEJALLTD | 2024/07/01 | 2.40 | Weak Up | Bullish, VWAP-Resist | 353.70 | 404.95 | 239.10 | 1.64% | -0.72% | -0.40% | 0.71% | -3.75% | -3.89% | -9.23% | -1.05% | -6.66% | Range:12.9% | BO: 357.35 R: 373.4 | 66 | | 141 | 359.50 | 5.80 | 351.15 | -2.55 | 352.30 | -1.40 | 356.20 | 2.50 | 340.45 | -13.25 | 339.95 | -13.75 | 321.05 | -32.65 | 350.00 | -3.70 | 330.15 | -23.55 |
| SEJALLTD | 2024/06/28 | 2.56 | Weak Up | Bullish, VWAP-Resist | 357.35 | 404.95 | 239.10 | -1.02% | 0.60% | -1.73% | -1.41% | -0.32% | -2.55% | -8.77% | -0.80% | -7.65% | Range:12.9% | BO: 357.0 R: 364.25 | 69 | | 207 | 353.70 | -3.65 | 359.50 | 2.15 | 351.15 | -6.20 | 352.30 | -5.05 | 356.20 | -1.15 | 348.25 | -9.10 | 326.00 | -31.35 | 354.50 | -2.85 | 330.00 | -27.35 |
| SECURKLOUD | 2024/06/28 | 0.58 | Sideways | Neutral, VWAP-Support | 36.74 | 72.90 | 34.55 | 2.23% | 7.32% | 12.68% | 12.79% | 13.34% | 3.89% | 5.44% | 3.32% | 1.55% | Range:12.7% | BO: 41.25 R: 0 | 39 | | -77 | 37.56 | 0.82 | 39.43 | 2.69 | 41.40 | 4.66 | 41.44 | 4.70 | 41.64 | 4.90 | 38.17 | 1.43 | 38.74 | 2.00 | 37.96 | 1.22 | 37.31 | 0.57 |
| SECURKLOUD | 2024/04/29 | 0.16 | Sideways | Neutral | 40.65 | 72.90 | 34.55 | 1.97% | 3.94% | 5.90% | 8.00% | 10.09% | -1.72% | 15.74% | -2.46% | -7.63% | Range:21.4% | BO: 47.05 R: 0 | 40 | | -42 | 41.45 | 0.80 | 42.25 | 1.60 | 43.05 | 2.40 | 43.90 | 3.25 | 44.75 | 4.10 | 39.95 | -0.70 | 47.05 | 6.40 | 39.65 | -1.00 | 37.55 | -3.10 |
| SECURKLOUD | 2024/06/18 | 0.82 | Sideways | Neutral, VWAP-Support | 39.10 | 72.90 | 34.55 | -0.26% | -1.53% | -3.50% | -5.17% | -6.01% | 0.84% | 1.02% | -2.81% | -2.92% | Range:23.3% | BO: 47.05 R: 48.5 | 46 | | 37 | 39.00 | -0.10 | 38.50 | -0.60 | 37.73 | -1.37 | 37.08 | -2.02 | 36.75 | -2.35 | 39.43 | 0.33 | 39.50 | 0.40 | 38.00 | -1.10 | 37.96 | -1.14 |
| SECURKLOUD | 2024/05/21 | 2.84 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 44.95 | 72.90 | 34.55 | 4.67% | -0.56% | -2.56% | -4.45% | -6.34% | -15.24% | -18.09% | -16.06% | -7.90% | Range:14.1% | BO: 45.55 R: 45.6 | 56 | | 60 | 47.05 | 2.10 | 44.70 | -0.25 | 43.80 | -1.15 | 42.95 | -2.00 | 42.10 | -2.85 | 38.10 | -6.85 | 36.82 | -8.13 | 37.73 | -7.22 | 41.40 | -3.55 |
| SECURKLOUD | 2024/05/23 | 1.37 | Sideways | Bullish, VWAP-Resist | 44.70 | 72.90 | 34.55 | -2.01% | -3.91% | -5.82% | -7.72% | -9.51% | -16.22% | -14.32% | -17.79% | -6.85% | Range:16.8% | BO: 47.05 R: 47.15 | 54 | Bearish Engulfing | 87 | 43.80 | -0.90 | 42.95 | -1.75 | 42.10 | -2.60 | 41.25 | -3.45 | 40.45 | -4.25 | 37.45 | -7.25 | 38.30 | -6.40 | 36.75 | -7.95 | 41.64 | -3.06 |
| SECURKLOUD | 2024/06/13 | 0.61 | Sideways | Neutral | 38.30 | 72.90 | 34.55 | 1.98% | 2.09% | 1.83% | 0.52% | -1.49% | -4.07% | 8.72% | -1.17% | -4.46% | Range:23.3% | BO: 47.05 R: 48.5 | 42 | | -24 | 39.06 | 0.76 | 39.10 | 0.80 | 39.00 | 0.70 | 38.50 | 0.20 | 37.73 | -0.57 | 36.74 | -1.56 | 41.64 | 3.34 | 37.85 | -0.45 | 36.59 | -1.71 |
| SECURKLOUD | 2024/07/03 | 0.84 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 41.40 | 72.90 | 34.55 | 0.10% | 0.58% | -2.00% | -4.59% | -5.82% | -8.14% | -7.03% | -12.54% | -16.67% | Range:13.0% | BO: 39.43 R: 39.8 | 61 | | 167 | 41.44 | 0.04 | 41.64 | 0.24 | 40.57 | -0.83 | 39.50 | -1.90 | 38.99 | -2.41 | 38.03 | -3.37 | 38.49 | -2.91 | 36.21 | -5.19 | 34.50 | -6.90 |
| SECURKLOUD | 2024/06/12 | 1.17 | Sideways | Neutral | 37.55 | 72.90 | 34.55 | 2.00% | 4.02% | 4.13% | 3.86% | 2.53% | -4.07% | 10.36% | 3.83% | 0.35% | Range:23.3% | BO: 47.05 R: 48.5 | 39 | | -58 | 38.30 | 0.75 | 39.06 | 1.51 | 39.10 | 1.55 | 39.00 | 1.45 | 38.50 | 0.95 | 36.02 | -1.53 | 41.44 | 3.89 | 38.99 | 1.44 | 37.68 | 0.13 |
| SECURKLOUD | 2024/05/22 | 3.96 | Sideways | Bullish, VWAP-Support | 47.05 | 72.90 | 34.55 | -4.99% | -6.91% | -8.71% | -10.52% | -12.33% | -20.62% | -20.19% | -21.19% | -11.92% | Range:16.8% | BO: 45.55 R: 45.6 | 61 | Momentum Gainer | 127 | 44.70 | -2.35 | 43.80 | -3.25 | 42.95 | -4.10 | 42.10 | -4.95 | 41.25 | -5.80 | 37.35 | -9.70 | 37.55 | -9.50 | 37.08 | -9.97 | 41.44 | -5.61 |
| SECURKLOUD | 2024/06/14 | 0.42 | Sideways | Neutral | 39.06 | 72.90 | 34.55 | 0.10% | -0.15% | -1.43% | -3.41% | -5.07% | -3.84% | 3.87% | -2.64% | -3.38% | Range:23.3% | BO: 47.05 R: 48.5 | 46 | | 19 | 39.10 | 0.04 | 39.00 | -0.06 | 38.50 | -0.56 | 37.73 | -1.33 | 37.08 | -1.98 | 37.56 | -1.50 | 40.57 | 1.51 | 38.03 | -1.03 | 37.74 | -1.32 |
| SECMARK | 2024/05/15 | 4.86 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 110.20 | 145.35 | 71.35 | -0.18% | 0.64% | 1.59% | -0.23% | -2.95% | -6.44% | -3.81% | -5.61% | -7.45% | Range:6.5% | BO: 117.8 R: 0 | 52 | | -46 | 110.00 | -0.20 | 110.90 | 0.70 | 111.95 | 1.75 | 109.95 | -0.25 | 106.95 | -3.25 | 103.10 | -7.10 | 106.00 | -4.20 | 104.02 | -6.18 | 101.99 | -8.21 |
| SEAMECLTD | 2024/04/22 | 0.50 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 1077.95 | 1240.00 | 617.60 | 2.76% | 1.32% | 4.35% | 2.14% | 1.87% | -4.62% | -5.66% | 3.70% | -5.46% | Range:6.1% | BO: 1111.05 R: 1130.0 | 48 | | -18 | 1107.75 | 29.80 | 1092.20 | 14.25 | 1124.80 | 46.85 | 1101.05 | 23.10 | 1098.15 | 20.20 | 1028.10 | -49.85 | 1016.90 | -61.05 | 1117.85 | 39.90 | 1019.05 | -58.90 |
| SEAMECLTD | 2024/06/20 | 0.71 | Weak Up | Bullish, VWAP-Resist | 1135.95 | 1240.00 | 617.60 | 0.02% | 6.15% | 7.48% | 10.67% | 13.63% | 15.89% | 36.93% | 32.63% | 31.37% | Range:12.5% | BO: 1144.6 R: 1175.0 | 59 | | 91 | 1136.20 | 0.25 | 1205.85 | 69.90 | 1220.95 | 85.00 | 1257.15 | 121.20 | 1290.80 | 154.85 | 1316.45 | 180.50 | 1555.40 | 419.45 | 1506.65 | 370.70 | 1492.25 | 356.30 |
| SEAMECLTD | 2024/06/24 | 3.55 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1205.85 | 1256.75 | 617.60 | 1.25% | 4.25% | 7.04% | 4.99% | 7.39% | 23.04% | 27.13% | 30.80% | 24.25% | Range:17.0% | BO: 1175.0 R: 0 | 68 | | 156 | 1220.95 | 15.10 | 1257.15 | 51.30 | 1290.80 | 84.95 | 1266.05 | 60.20 | 1294.95 | 89.10 | 1483.70 | 277.85 | 1533.05 | 327.20 | 1577.25 | 371.40 | 1498.30 | 292.45 |
| SEAMECLTD | 2024/04/26 | 0.54 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1101.05 | 1240.00 | 617.60 | -0.26% | -1.62% | -0.30% | -1.32% | -4.92% | -7.96% | 0.18% | -7.21% | -1.76% | Range:6.7% | BO: 1124.8 R: 1146.8 | 53 | | 125 | 1098.15 | -2.90 | 1083.25 | -17.80 | 1097.80 | -3.25 | 1086.50 | -14.55 | 1046.85 | -54.20 | 1013.40 | -87.65 | 1103.05 | 2.00 | 1021.70 | -79.35 | 1081.70 | -19.35 |
| SEAMECLTD | 2024/06/28 | 2.48 | Strong Up | Bullish, VWAP-Resist | 1266.05 | 1342.00 | 617.60 | 2.28% | 2.30% | 1.45% | 3.98% | 8.46% | 23.31% | 17.95% | 25.45% | 17.31% | Range:22.4% | BO: 1290.8 R: 1307.0 | 70 | Cup and Handle | 130 | 1294.95 | 28.90 | 1295.15 | 29.10 | 1284.45 | 18.40 | 1316.45 | 50.40 | 1373.10 | 107.05 | 1561.15 | 295.10 | 1493.25 | 227.20 | 1588.30 | 322.25 | 1485.20 | 219.15 |
| SEAMECLTD | 2024/06/13 | 3.83 | Weak Down | Bullish, VWAP-Resist | 1118.30 | 1240.00 | 617.60 | 0.73% | 2.35% | 1.21% | 1.58% | 1.60% | 13.21% | 22.78% | 36.44% | 38.42% | Range:11.6% | BO: 1132.05 R: 1175.0 | 57 | | 112 | 1126.50 | 8.20 | 1144.60 | 26.30 | 1131.85 | 13.55 | 1135.95 | 17.65 | 1136.20 | 17.90 | 1266.05 | 147.75 | 1373.10 | 254.80 | 1525.80 | 407.50 | 1548.00 | 429.70 |
| SEAMECLTD | 2024/06/07 | 4.97 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1088.70 | 1240.00 | 617.60 | -2.79% | -0.64% | 1.28% | 2.72% | 3.47% | 10.76% | 18.94% | 32.32% | 38.39% | Range:12.2% | BO: 1132.05 R: 1175.0 | 54 | | 10 | 1058.35 | -30.35 | 1081.70 | -7.00 | 1102.60 | 13.90 | 1118.30 | 29.60 | 1126.50 | 37.80 | 1205.85 | 117.15 | 1294.95 | 206.25 | 1440.55 | 351.85 | 1506.65 | 417.95 |
| SEAMECLTD | 2024/06/06 | 2.01 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1069.20 | 1240.00 | 617.60 | 1.82% | -1.01% | 1.17% | 3.12% | 4.59% | 6.27% | 18.41% | 36.04% | 39.66% | Range:12.2% | BO: 1132.05 R: 1175.0 | 51 | | -23 | 1088.70 | 19.50 | 1058.35 | -10.85 | 1081.70 | 12.50 | 1102.60 | 33.40 | 1118.30 | 49.10 | 1136.20 | 67.00 | 1266.05 | 196.85 | 1454.55 | 385.35 | 1493.25 | 424.05 |
| SEAMECLTD | 2024/04/18 | 0.39 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 1049.45 | 1240.00 | 617.60 | 0.07% | 2.72% | 5.56% | 4.07% | 7.18% | 3.53% | -2.76% | 6.67% | 0.41% | Range:6.1% | BO: 1111.05 R: 1130.0 | 39 | Bearish Engulfing | -81 | 1050.15 | 0.70 | 1077.95 | 28.50 | 1107.75 | 58.30 | 1092.20 | 42.75 | 1124.80 | 75.35 | 1086.50 | 37.05 | 1020.45 | -29.00 | 1119.40 | 69.95 | 1053.75 | 4.30 |
| SEAMECLTD | 2024/05/27 | 1.09 | Sideways | Bullish, VWAP-Resist | 1123.55 | 1240.00 | 617.60 | 0.76% | -4.28% | -9.07% | -9.89% | -6.21% | -5.80% | 1.87% | 14.89% | 29.46% | Range:11.6% | BO: 1164.0 R: 0 | 62 | | 112 | 1132.05 | 8.50 | 1075.45 | -48.10 | 1021.70 | -101.85 | 1012.45 | -111.10 | 1053.75 | -69.80 | 1058.35 | -65.20 | 1144.60 | 21.05 | 1290.80 | 167.25 | 1454.55 | 331.00 |
| SEAMECLTD | 2024/04/23 | 3.00 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1107.75 | 1240.00 | 617.60 | -1.40% | 1.54% | -0.60% | -0.87% | -2.21% | -8.66% | -7.71% | 1.43% | -3.48% | Range:6.1% | BO: 1111.05 R: 1130.0 | 56 | | 93 | 1092.20 | -15.55 | 1124.80 | 17.05 | 1101.05 | -6.70 | 1098.15 | -9.60 | 1083.25 | -24.50 | 1011.80 | -95.95 | 1022.35 | -85.40 | 1123.55 | 15.80 | 1069.20 | -38.55 |
| SEAMECLTD | 2024/05/29 | 1.95 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1075.45 | 1240.00 | 617.60 | -5.00% | -5.86% | -2.02% | -6.91% | -5.24% | 2.52% | 5.63% | 20.41% | 44.63% | Range:12.2% | BO: 1164.0 R: 0 | 49 | | 56 | 1021.70 | -53.75 | 1012.45 | -63.00 | 1053.75 | -21.70 | 1001.10 | -74.35 | 1019.05 | -56.40 | 1102.60 | 27.15 | 1135.95 | 60.50 | 1294.95 | 219.50 | 1555.40 | 479.95 |
| SDBL | 2024/07/01 | 0.45 | Weak Down | Neutral, VWAP-Support | 114.50 | 148.90 | 86.46 | 2.79% | 5.60% | 3.14% | 3.46% | 0.81% | -1.76% | -6.90% | 2.12% | -3.86% | Range:12.3% | BO: 127.5 R: 131.9 | 42 | | -34 | 117.69 | 3.19 | 120.91 | 6.41 | 118.09 | 3.59 | 118.46 | 3.96 | 115.43 | 0.93 | 112.48 | -2.02 | 106.60 | -7.90 | 116.93 | 2.43 | 110.08 | -4.42 |
| SDBL | 2024/04/25 | 2.78 | Weak Up | Bullish, VWAP-Resist | 135.32 | 144.80 | 86.46 | -2.63% | -5.57% | -6.06% | -4.91% | -7.79% | -12.43% | -10.01% | -4.60% | -6.34% | Range:28.2% | BO: 138.0 R: 138.68 | 67 | | 193 | 131.76 | -3.56 | 127.78 | -7.54 | 127.12 | -8.20 | 128.68 | -6.64 | 124.78 | -10.54 | 118.50 | -16.82 | 121.78 | -13.54 | 129.10 | -6.22 | 126.74 | -8.58 |
| SDBL | 2024/04/24 | 2.00 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 138.00 | 143.86 | 86.46 | -1.94% | -4.52% | -7.41% | -7.88% | -6.75% | -15.68% | -12.74% | -9.67% | -8.22% | Range:30.1% | BO: 129.62 R: 134.58 | 71 | | 203 | 135.32 | -2.68 | 131.76 | -6.24 | 127.78 | -10.22 | 127.12 | -10.88 | 128.68 | -9.32 | 116.36 | -21.64 | 120.42 | -17.58 | 124.65 | -13.35 | 126.65 | -11.35 |
| SDBL | 2024/04/22 | 0.60 | Weak Up | Bullish, VWAP-Resist | 126.02 | 143.86 | 86.46 | 2.86% | 9.51% | 7.38% | 4.55% | 1.40% | -5.51% | -4.63% | 12.13% | -3.43% | Range:24.4% | BO: 127.56 R: 134.58 | 62 | | 85 | 129.62 | 3.60 | 138.00 | 11.98 | 135.32 | 9.30 | 131.76 | 5.74 | 127.78 | 1.76 | 119.08 | -6.94 | 120.18 | -5.84 | 141.30 | 15.28 | 121.70 | -4.32 |
| SDBL | 2024/05/22 | 0.68 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 126.10 | 144.80 | 86.46 | 0.44% | 12.05% | 6.15% | -1.15% | 2.38% | -3.49% | -2.46% | -9.90% | -6.35% | Range:15.7% | BO: 138.0 R: 144.8 | 56 | | 85 | 126.66 | 0.56 | 141.30 | 15.20 | 133.85 | 7.75 | 124.65 | -1.45 | 129.10 | 3.00 | 121.70 | -4.40 | 123.00 | -3.10 | 113.62 | -12.48 | 118.09 | -8.01 |
| SDBL | 2024/05/09 | 0.36 | Sideways | Bullish, VWAP-Resist | 116.36 | 144.80 | 86.46 | 1.84% | 1.29% | 3.28% | 5.07% | 3.49% | 21.43% | 9.57% | 8.34% | -2.35% | Range:15.7% | BO: 138.0 R: 144.8 | 43 | Bearish Engulfing | -135 | 118.50 | 2.14 | 117.86 | 1.50 | 120.18 | 3.82 | 122.26 | 5.90 | 120.42 | 4.06 | 141.30 | 24.94 | 127.50 | 11.14 | 126.07 | 9.71 | 113.62 | -2.74 |
| SDBL | 2024/06/07 | 0.61 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 126.65 | 148.90 | 86.46 | 0.07% | -0.46% | -2.88% | -1.27% | -1.60% | -10.29% | -9.59% | -9.45% | -15.83% | Range:17.7% | BO: 141.3 R: 148.9 | 52 | | 0 | 126.74 | 0.09 | 126.07 | -0.58 | 123.00 | -3.65 | 125.04 | -1.61 | 124.62 | -2.03 | 113.62 | -13.03 | 114.50 | -12.15 | 114.68 | -11.97 | 106.60 | -20.05 |
| SDBL | 2024/05/21 | 0.70 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 126.90 | 144.80 | 86.46 | -0.63% | -0.19% | 11.35% | 5.48% | -1.77% | -6.26% | -0.65% | -11.49% | -4.72% | Range:15.7% | BO: 138.0 R: 144.8 | 57 | | 75 | 126.10 | -0.80 | 126.66 | -0.24 | 141.30 | 14.40 | 133.85 | 6.95 | 124.65 | -2.25 | 118.95 | -7.95 | 126.07 | -0.83 | 112.32 | -14.58 | 120.91 | -5.99 |
| SDBL | 2024/05/15 | 0.32 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 122.26 | 144.80 | 86.46 | -1.50% | -0.39% | 3.80% | 3.14% | 3.60% | 3.80% | 3.06% | -4.40% | -6.91% | Range:15.7% | BO: 138.0 R: 144.8 | 51 | | -26 | 120.42 | -1.84 | 121.78 | -0.48 | 126.90 | 4.64 | 126.10 | 3.84 | 126.66 | 4.40 | 126.90 | 4.64 | 126.00 | 3.74 | 116.88 | -5.38 | 113.81 | -8.45 |
| SDBL | 2024/06/19 | 2.58 | Sideways | Neutral, VWAP-Resist | 115.90 | 148.90 | 86.46 | -2.14% | -3.09% | -1.97% | -3.47% | -1.54% | 4.32% | -1.05% | -8.51% | 0.89% | Range:18.0% | BO: 141.3 R: 148.9 | 40 | | -114 | 113.42 | -2.48 | 112.32 | -3.58 | 113.62 | -2.28 | 111.88 | -4.02 | 114.11 | -1.79 | 120.91 | 5.01 | 114.68 | -1.22 | 106.04 | -9.86 | 116.93 | 1.03 |
| SDBL | 2024/06/06 | 0.67 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 126.00 | 148.90 | 86.46 | 0.52% | 0.59% | 0.06% | -2.38% | -0.76% | -10.86% | -9.67% | -8.97% | -15.84% | Range:17.7% | BO: 141.3 R: 148.9 | 51 | | -25 | 126.65 | 0.65 | 126.74 | 0.74 | 126.07 | 0.07 | 123.00 | -3.00 | 125.04 | -0.96 | 112.32 | -13.68 | 113.81 | -12.19 | 114.70 | -11.30 | 106.04 | -19.96 |
| SDBL | 2024/04/18 | 2.34 | Weak Up | Bullish, VWAP-Resist | 127.56 | 143.86 | 86.46 | -0.88% | -1.21% | 1.61% | 8.18% | 6.08% | -2.18% | -7.10% | -1.14% | -4.44% | Range:24.4% | BO: 126.1 R: 128.4 | 65 | | 123 | 126.44 | -1.12 | 126.02 | -1.54 | 129.62 | 2.06 | 138.00 | 10.44 | 135.32 | 7.76 | 124.78 | -2.78 | 118.50 | -9.06 | 126.10 | -1.46 | 121.90 | -5.66 |
| SDBL | 2024/06/27 | 0.30 | Weak Down | Neutral, VWAP-Resist | 113.00 | 148.90 | 86.46 | 0.72% | 1.33% | 4.15% | 7.00% | 4.50% | 2.01% | -2.56% | -0.19% | -3.96% | Range:13.3% | BO: 129.1 R: 132.95 | 39 | | -58 | 113.81 | 0.81 | 114.50 | 1.50 | 117.69 | 4.69 | 120.91 | 7.91 | 118.09 | 5.09 | 115.27 | 2.27 | 110.11 | -2.89 | 112.78 | -0.22 | 108.52 | -4.48 |
| SCPL | 2024/06/20 | 0.75 | Strong Up | Bullish, VWAP-Resist | 575.15 | 626.75 | 318.25 | 2.49% | 0.96% | -1.27% | -3.59% | -4.69% | 1.45% | 3.30% | -24.39% | -27.09% | Range:23.2% | BO: 604.3 R: 626.75 | 62 | Bearish Engulfing | 71 | 589.45 | 14.30 | 580.70 | 5.55 | 567.85 | -7.30 | 554.50 | -20.65 | 548.20 | -26.95 | 583.50 | 8.35 | 594.15 | 19.00 | 434.85 | -140.30 | 419.35 | -155.80 |
| SCPL | 2024/06/03 | 0.61 | Strong Up | Bullish, VWAP-Resist | 514.90 | 545.95 | 318.25 | -4.96% | -6.20% | 1.51% | 0.13% | 1.44% | 13.83% | 10.28% | 13.32% | -9.06% | Range:24.3% | BO: 530.3 R: 545.95 | 63 | | 81 | 489.35 | -25.55 | 483.00 | -31.90 | 522.65 | 7.75 | 515.55 | 0.65 | 522.30 | 7.40 | 586.10 | 71.20 | 567.85 | 52.95 | 583.50 | 68.60 | 468.25 | -46.65 |
| SCPL | 2024/05/13 | 12.39 | Weak Up | Bullish, VWAP-Support | 483.90 | 492.00 | 318.25 | -0.02% | -4.46% | -3.13% | -3.91% | -4.06% | 1.73% | 1.13% | 16.81% | 14.59% | Range:17.1% | BO: 437.95 R: 0 | 74 | | 418 | 483.80 | -0.10 | 462.30 | -21.60 | 468.75 | -15.15 | 465.00 | -18.90 | 464.25 | -19.65 | 492.25 | 8.35 | 489.35 | 5.45 | 565.25 | 81.35 | 554.50 | 70.60 |
| SCILAL | 2024/04/26 | 1.69 | Weak Up | Unknown, VWAP-Resist | 75.05 | 77.85 | 36.00 | -3.06% | -8.79% | -9.13% | -7.79% | -11.99% | -18.05% | -8.13% | -11.79% | -9.69% | Range:51.8% | BO: 72.2 R: 0 | 76 | Momentum Gainer | 243 | 72.75 | -2.30 | 68.45 | -6.60 | 68.20 | -6.85 | 69.20 | -5.85 | 66.05 | -9.00 | 61.50 | -13.55 | 68.95 | -6.10 | 66.20 | -8.85 | 67.78 | -7.27 |
| SCILAL | 2024/05/15 | 1.18 | Sideways | Unknown, VWAP-Resist | 68.60 | 77.85 | 36.00 | 0.44% | 1.90% | 0.51% | -0.44% | 1.02% | -3.50% | -4.96% | 12.96% | 18.38% | Range:20.5% | BO: 75.05 R: 77.85 | 61 | | 34 | 68.90 | 0.30 | 69.90 | 1.30 | 68.95 | 0.35 | 68.30 | -0.30 | 69.30 | 0.70 | 66.20 | -2.40 | 65.20 | -3.40 | 77.49 | 8.89 | 81.21 | 12.61 |
| SCILAL | 2024/04/25 | 1.47 | Weak Up | Unknown, VWAP-Support, BullCross-VWAP | 72.20 | 72.20 | 36.00 | 3.95% | 0.76% | -5.19% | -5.54% | -4.16% | -12.95% | -3.19% | -5.61% | -7.98% | Range:49.9% | BO: 65.65 R: 69.4 | 75 | | 210 | 75.05 | 2.85 | 72.75 | 0.55 | 68.45 | -3.75 | 68.20 | -4.00 | 69.20 | -3.00 | 62.85 | -9.35 | 69.90 | -2.30 | 68.15 | -4.05 | 66.44 | -5.76 |
| SCILAL | 2024/04/23 | 0.36 | Weak Up | Unknown, VWAP-Resist | 59.70 | 69.40 | 36.00 | 9.97% | 20.94% | 25.71% | 21.86% | 14.66% | 9.46% | 14.91% | 17.67% | 9.21% | Range:44.9% | BO: 65.65 R: 69.4 | 64 | | 26 | 65.65 | 5.95 | 72.20 | 12.50 | 75.05 | 15.35 | 72.75 | 13.05 | 68.45 | 8.75 | 65.35 | 5.65 | 68.60 | 8.90 | 70.25 | 10.55 | 65.20 | 5.50 |
| SCILAL | 2024/06/12 | 1.85 | Sideways | Bullish, VWAP-Resist | 70.15 | 77.85 | 36.00 | -0.67% | -0.40% | 10.46% | 6.81% | 12.99% | 16.34% | 18.89% | 43.34% | 43.85% | Range:12.5% | BO: 75.8 R: 0 | 57 | | 113 | 69.68 | -0.47 | 69.87 | -0.28 | 77.49 | 7.34 | 74.93 | 4.78 | 79.26 | 9.11 | 81.61 | 11.46 | 83.40 | 13.25 | 100.55 | 30.40 | 100.91 | 30.76 |
| SCILAL | 2024/06/06 | 0.40 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 65.20 | 77.85 | 36.00 | 4.83% | 1.90% | 3.96% | 7.59% | 6.87% | 26.06% | 24.56% | 35.61% | 53.45% | Range:12.5% | BO: 75.8 R: 0 | 49 | | -79 | 68.35 | 3.15 | 66.44 | 1.24 | 67.78 | 2.58 | 70.15 | 4.95 | 69.68 | 4.48 | 82.19 | 16.99 | 81.21 | 16.01 | 88.42 | 23.22 | 100.05 | 34.85 |
| SCILAL | 2024/06/21 | 2.98 | Sideways | Bullish, VWAP-Resist | 82.19 | 88.90 | 36.00 | -0.49% | -0.32% | 0.11% | -0.71% | -1.19% | 4.76% | 23.20% | 19.38% | 11.96% | Range:23.6% | BO: 79.26 R: 82.9 | 69 | | 195 | 81.79 | -0.40 | 81.93 | -0.26 | 82.28 | 0.09 | 81.61 | -0.58 | 81.21 | -0.98 | 86.10 | 3.91 | 101.26 | 19.07 | 98.12 | 15.93 | 92.02 | 9.83 |
| SCILAL | 2024/06/03 | 1.33 | Sideways | Unknown, VWAP-Resist | 69.75 | 77.85 | 36.00 | -9.96% | -8.46% | -6.52% | -2.01% | -4.75% | 11.10% | 17.46% | 19.57% | 46.06% | Range:12.5% | BO: 75.8 R: 0 | 59 | | 90 | 62.80 | -6.95 | 63.85 | -5.90 | 65.20 | -4.55 | 68.35 | -1.40 | 66.44 | -3.31 | 77.49 | 7.74 | 81.93 | 12.18 | 83.40 | 13.65 | 101.88 | 32.13 |
| SCILAL | 2024/05/03 | 0.28 | Sideways | Unknown, VWAP-Resist | 69.20 | 77.85 | 36.00 | -4.55% | -7.51% | -5.56% | -9.25% | -9.18% | 1.01% | 1.52% | -7.73% | 11.98% | Range:44.2% | BO: 75.05 R: 77.85 | 65 | Cup and Handle | 57 | 66.05 | -3.15 | 64.00 | -5.20 | 65.35 | -3.85 | 62.80 | -6.40 | 62.85 | -6.35 | 69.90 | 0.70 | 70.25 | 1.05 | 63.85 | -5.35 | 77.49 | 8.29 |
| SCILAL | 2024/04/22 | 0.30 | Weak Up | Unknown, VWAP-Support | 60.50 | 69.40 | 36.00 | -1.32% | 8.51% | 19.34% | 24.05% | 20.25% | 5.79% | 11.82% | 14.55% | 5.54% | Range:44.9% | BO: 65.65 R: 69.4 | 65 | | 35 | 59.70 | -0.80 | 65.65 | 5.15 | 72.20 | 11.70 | 75.05 | 14.55 | 72.75 | 12.25 | 64.00 | 3.50 | 67.65 | 7.15 | 69.30 | 8.80 | 63.85 | 3.35 |
| SCI | 2024/06/03 | 1.22 | Strong Up | Bullish, VWAP-Resist | 259.20 | 290.75 | 128.50 | -17.09% | -13.27% | -6.15% | -4.94% | -6.62% | 9.73% | 0.61% | 4.15% | 24.94% | Range:22.8% | BO: 262.6 R: 274.7 | 64 | | 89 | 214.90 | -44.30 | 224.80 | -34.40 | 243.25 | -15.95 | 246.40 | -12.80 | 242.05 | -17.15 | 284.42 | 25.22 | 260.79 | 1.59 | 269.95 | 10.75 | 323.85 | 64.65 |
| SCI | 2024/06/06 | 1.21 | Weak Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 243.25 | 290.75 | 128.50 | 1.29% | -0.49% | 1.11% | 6.80% | 7.53% | 9.00% | 3.54% | 10.40% | 31.02% | Range:22.8% | BO: 262.6 R: 274.7 | 53 | | -30 | 246.40 | 3.15 | 242.05 | -1.20 | 245.94 | 2.69 | 259.78 | 16.53 | 261.56 | 18.31 | 265.15 | 21.90 | 251.85 | 8.60 | 268.55 | 25.30 | 318.70 | 75.45 |
| SCI | 2024/06/12 | 1.75 | Sideways | Bullish, VWAP-Resist | 259.78 | 290.75 | 128.50 | 0.69% | 4.43% | 9.48% | 5.60% | 5.19% | -2.79% | 3.91% | 27.24% | 7.07% | Range:22.8% | BO: 262.6 R: 274.7 | 59 | | 101 | 261.56 | 1.78 | 271.29 | 11.51 | 284.42 | 24.64 | 274.32 | 14.54 | 273.27 | 13.49 | 252.52 | -7.26 | 269.95 | 10.17 | 330.55 | 70.77 | 278.15 | 18.37 |
| SCI | 2024/07/02 | 0.30 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 253.65 | 290.75 | 128.50 | 3.80% | 6.43% | 5.99% | 7.02% | 5.87% | 27.68% | 14.63% | 11.87% | 4.30% | Range:24.4% | BO: 284.42 R: 289.7 | 50 | | -79 | 263.30 | 9.65 | 269.95 | 16.30 | 268.85 | 15.20 | 271.45 | 17.80 | 268.55 | 14.90 | 323.85 | 70.20 | 290.75 | 37.10 | 283.75 | 30.10 | 264.55 | 10.90 |
| SCI | 2024/06/10 | 0.31 | Strong Up | Bullish, VWAP-Resist | 242.05 | 290.75 | 128.50 | 1.61% | 7.32% | 8.06% | 12.08% | 17.50% | 7.74% | 4.79% | 36.40% | 20.12% | Range:22.8% | BO: 262.6 R: 274.7 | 52 | Bearish Engulfing | -13 | 245.94 | 3.89 | 259.78 | 17.73 | 261.56 | 19.51 | 271.29 | 29.24 | 284.42 | 42.37 | 260.79 | 18.74 | 253.65 | 11.60 | 330.15 | 88.10 | 290.75 | 48.70 |
| SCI | 2024/04/22 | 0.33 | Weak Up | Neutral, 20EMA-Support, VWAP-Resist | 211.25 | 290.75 | 128.50 | 4.28% | 4.73% | 10.22% | 9.94% | 10.15% | -0.71% | -1.30% | 24.26% | 6.41% | Range:16.4% | BO: 230.1 R: 234.0 | 47 | | -71 | 220.30 | 9.05 | 221.25 | 10.00 | 232.85 | 21.60 | 232.25 | 21.00 | 232.70 | 21.45 | 209.75 | -1.50 | 208.50 | -2.75 | 262.50 | 51.25 | 224.80 | 13.55 |
| SCHNEIDER | 2024/06/18 | 2.67 | Weak Down | Bullish, VWAP-Support, BullCross-VWAP | 882.30 | 955.05 | 300.00 | 2.58% | 4.60% | 2.47% | 0.52% | 1.25% | 2.91% | -0.10% | -16.04% | -8.97% | Range:25.4% | BO: 916.7 R: 955.05 | 62 | Cup and Handle | 155 | 905.10 | 22.80 | 922.90 | 40.60 | 904.05 | 21.75 | 886.85 | 4.55 | 893.30 | 11.00 | 907.95 | 25.65 | 881.40 | -0.90 | 740.75 | -141.55 | 803.15 | -79.15 |
| SCHNEIDER | 2024/04/30 | 0.73 | Strong Down | Bullish, VWAP-Support | 807.40 | 857.85 | 300.00 | 2.64% | 1.50% | 3.44% | -1.29% | 1.63% | 0.76% | 13.54% | -10.86% | -2.39% | Range:12.5% | BO: 819.55 R: 857.85 | 63 | | 123 | 828.75 | 21.35 | 819.55 | 12.15 | 835.15 | 27.75 | 797.00 | -10.40 | 820.55 | 13.15 | 813.55 | 6.15 | 916.70 | 109.30 | 719.70 | -87.70 | 788.10 | -19.30 |
| SCHNEIDER | 2024/05/21 | 1.71 | Strong Up | Bullish, VWAP-Resist | 891.80 | 920.50 | 300.00 | 2.00% | 2.79% | -2.34% | -7.23% | -11.86% | -23.33% | -7.89% | 1.37% | 5.29% | Range:19.4% | BO: 877.25 R: 0 | 68 | | 269 | 909.60 | 17.80 | 916.70 | 24.90 | 870.90 | -20.90 | 827.35 | -64.45 | 786.00 | -105.80 | 683.75 | -208.05 | 821.40 | -70.40 | 904.05 | 12.25 | 939.00 | 47.20 |
| SCHNEIDER | 2024/06/11 | 0.34 | Strong Down | Bullish, VWAP-Support | 821.40 | 955.05 | 300.00 | -1.88% | -4.05% | -1.38% | 7.41% | 10.19% | 7.98% | 14.32% | 0.94% | -6.67% | Range:25.4% | BO: 916.7 R: 955.05 | 56 | | 63 | 805.95 | -15.45 | 788.10 | -33.30 | 810.10 | -11.30 | 882.30 | 60.90 | 905.10 | 83.70 | 886.95 | 65.55 | 939.00 | 117.60 | 829.10 | 7.70 | 766.60 | -54.80 |
| SCHNEIDER | 2024/05/15 | 0.63 | Strong Up | Bullish, VWAP-Resist | 813.55 | 857.85 | 300.00 | 2.70% | 7.83% | 9.62% | 11.81% | 12.68% | -12.80% | -12.78% | 8.45% | 6.36% | Range:14.0% | BO: 835.15 R: 842.0 | 57 | | 68 | 835.50 | 21.95 | 877.25 | 63.70 | 891.80 | 78.25 | 909.60 | 96.05 | 916.70 | 103.15 | 709.40 | -104.15 | 709.60 | -103.95 | 882.30 | 68.75 | 865.30 | 51.75 |
| SCHNEIDER | 2024/06/12 | 1.46 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 805.95 | 955.05 | 300.00 | -2.21% | 0.51% | 9.47% | 12.30% | 14.51% | 10.79% | 14.34% | 1.76% | -1.14% | Range:25.4% | BO: 916.7 R: 955.05 | 54 | Bearish Engulfing | 86 | 788.10 | -17.85 | 810.10 | 4.15 | 882.30 | 76.35 | 905.10 | 99.15 | 922.90 | 116.95 | 892.90 | 86.95 | 921.50 | 115.55 | 820.10 | 14.15 | 796.75 | -9.20 |
| SCHNEIDER | 2024/05/07 | 0.97 | Weak Up | Bullish, VWAP-Resist | 797.00 | 857.85 | 300.00 | 2.95% | -0.26% | -1.54% | -1.53% | 2.70% | 14.13% | -6.31% | -6.52% | 15.80% | Range:14.0% | BO: 835.15 R: 857.85 | 57 | Bearish Engulfing | 77 | 820.55 | 23.55 | 794.95 | -2.05 | 784.70 | -12.30 | 784.80 | -12.20 | 818.55 | 21.55 | 909.60 | 112.60 | 746.70 | -50.30 | 745.05 | -51.95 | 922.90 | 125.90 |
| SCHNEIDER | 2024/04/29 | 0.68 | Strong Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 794.55 | 857.85 | 300.00 | 1.62% | 4.30% | 3.15% | 5.11% | 0.31% | 3.02% | 14.48% | -13.73% | 1.43% | Range:16.7% | BO: 819.55 R: 857.85 | 61 | | 67 | 807.40 | 12.85 | 828.75 | 34.20 | 819.55 | 25.00 | 835.15 | 40.60 | 797.00 | 2.45 | 818.55 | 24.00 | 909.60 | 115.05 | 685.45 | -109.10 | 805.95 | 11.40 |
| SCHNEIDER | 2024/06/04 | 1.40 | Strong Down | Neutral, VWAP-Resist | 683.75 | 955.05 | 300.00 | 1.78% | 3.78% | 8.97% | 14.41% | 20.13% | 32.37% | 29.72% | 34.82% | 15.52% | Range:25.4% | BO: 916.7 R: 955.05 | 36 | Bearish Engulfing | -98 | 695.90 | 12.15 | 709.60 | 25.85 | 745.05 | 61.30 | 782.30 | 98.55 | 821.40 | 137.65 | 905.10 | 221.35 | 886.95 | 203.20 | 921.80 | 238.05 | 789.90 | 106.15 |
| SCHNEIDER | 2024/05/17 | 1.00 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 877.25 | 877.25 | 300.00 | 1.66% | 3.69% | 4.50% | -0.72% | -5.69% | -17.96% | -10.82% | 5.20% | 3.50% | Range:18.1% | BO: 835.5 R: 842.0 | 66 | | 255 | 891.80 | 14.55 | 909.60 | 32.35 | 916.70 | 39.45 | 870.90 | -6.35 | 827.35 | -49.90 | 719.70 | -157.55 | 782.30 | -94.95 | 922.90 | 45.65 | 907.95 | 30.70 |
| SCHAND | 2024/05/21 | 1.11 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 237.80 | 335.00 | 222.30 | 1.01% | 0.95% | 1.49% | 0.46% | -2.46% | -10.22% | -3.00% | -3.22% | -2.76% | Range:5.2% | BO: 238.55 R: 246.4 | 53 | | 131 | 240.20 | 2.40 | 240.05 | 2.25 | 241.35 | 3.55 | 238.90 | 1.10 | 231.95 | -5.85 | 213.50 | -24.30 | 230.66 | -7.14 | 230.14 | -7.66 | 231.23 | -6.57 |
| SCHAND | 2024/05/27 | 2.08 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 238.90 | 335.00 | 222.30 | -2.91% | -0.42% | -2.80% | -4.27% | -3.08% | -3.01% | -3.10% | -2.85% | 3.05% | Range:5.6% | BO: 241.35 R: 246.4 | 53 | Bearish Engulfing | 138 | 231.95 | -6.95 | 237.90 | -1.00 | 232.20 | -6.70 | 228.70 | -10.20 | 231.55 | -7.35 | 231.70 | -7.20 | 231.50 | -7.40 | 232.08 | -6.82 | 246.18 | 7.28 |
| SCHAND | 2024/06/03 | 1.48 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 231.55 | 335.00 | 222.30 | -7.80% | -4.99% | -1.51% | 0.56% | 0.06% | -0.02% | 3.55% | 1.71% | 4.69% | Range:5.2% | BO: 241.35 R: 255.95 | 46 | | 9 | 213.50 | -18.05 | 220.00 | -11.55 | 228.05 | -3.50 | 232.85 | 1.30 | 231.70 | 0.15 | 231.50 | -0.05 | 239.76 | 8.21 | 235.52 | 3.97 | 242.42 | 10.87 |
| SCHAND | 2024/04/26 | 1.99 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 238.55 | 335.00 | 222.30 | -2.47% | -3.52% | -0.31% | -2.05% | -0.90% | -3.00% | -0.31% | -2.66% | -3.31% | Range:9.1% | BO: 248.9 R: 253.0 | 49 | | 55 | 232.65 | -5.90 | 230.15 | -8.40 | 237.80 | -0.75 | 233.65 | -4.90 | 236.40 | -2.15 | 231.40 | -7.15 | 237.80 | -0.75 | 232.20 | -6.35 | 230.66 | -7.89 |
| SCHAND | 2024/05/03 | 0.99 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 233.65 | 335.00 | 222.30 | 1.18% | 1.18% | -0.73% | -1.65% | -1.63% | -0.75% | 2.25% | -5.84% | -0.92% | Range:9.1% | BO: 248.9 R: 253.0 | 46 | | 40 | 236.40 | 2.75 | 236.40 | 2.75 | 231.95 | -1.70 | 229.80 | -3.85 | 229.85 | -3.80 | 231.90 | -1.75 | 238.90 | 5.25 | 220.00 | -13.65 | 231.50 | -2.15 |
| SCHAEFFLER | 2024/04/30 | 6.00 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3689.85 | 3879.00 | 2612.20 | 1.61% | 2.34% | 4.34% | 3.57% | 3.97% | 6.44% | 24.68% | 22.21% | 22.62% | Range:23.8% | BO: 3477.9 R: 3499.0 | 79 | | 327 | 3749.10 | 59.25 | 3776.10 | 86.25 | 3850.15 | 160.30 | 3821.60 | 131.75 | 3836.40 | 146.55 | 3927.30 | 237.45 | 4600.35 | 910.50 | 4509.40 | 819.55 | 4524.40 | 834.55 |
| SCHAEFFLER | 2024/06/21 | 1.50 | Strong Up | Bullish, VWAP-Resist | 4717.65 | 4951.00 | 2612.20 | -1.37% | 0.87% | -0.33% | -1.09% | 0.48% | -2.68% | -15.32% | -12.53% | -17.62% | Range:14.1% | BO: 4825.6 R: 4951.0 | 64 | Cup and Handle | 85 | 4652.95 | -64.70 | 4758.75 | 41.10 | 4701.85 | -15.80 | 4666.00 | -51.65 | 4740.50 | 22.85 | 4591.10 | -126.55 | 3995.10 | -722.55 | 4126.30 | -591.35 | 3886.45 | -831.20 |
| SCHAEFFLER | 2024/05/23 | 0.81 | Strong Up | Bullish, VWAP-Resist | 4600.35 | 4696.30 | 2612.20 | 0.36% | -0.26% | -0.52% | -2.58% | -5.44% | -7.16% | -1.65% | 3.44% | -0.20% | Range:29.7% | BO: 4499.6 R: 4591.0 | 89 | Cup and Handle | 155 | 4616.90 | 16.55 | 4588.45 | -11.90 | 4576.60 | -23.75 | 4481.50 | -118.85 | 4349.90 | -250.45 | 4271.00 | -329.35 | 4524.40 | -75.95 | 4758.75 | 158.40 | 4591.10 | -9.25 |
| SCHAEFFLER | 2024/05/27 | 0.74 | Strong Up | Bullish, VWAP-Resist | 4588.45 | 4745.00 | 2612.20 | -0.26% | -2.33% | -5.20% | -7.56% | -1.72% | -9.33% | 4.92% | 1.69% | -6.32% | Range:29.0% | BO: 4616.9 R: 4696.3 | 87 | | 104 | 4576.60 | -11.85 | 4481.50 | -106.95 | 4349.90 | -238.55 | 4241.50 | -346.95 | 4509.40 | -79.05 | 4160.20 | -428.25 | 4814.05 | 225.60 | 4666.00 | 77.55 | 4298.40 | -290.05 |
| SCHAEFFLER | 2024/04/25 | 0.38 | Strong Up | Bullish, VWAP-Resist | 3276.75 | 3434.00 | 2612.20 | 1.84% | 6.14% | 12.61% | 14.42% | 15.24% | 15.72% | 31.58% | 36.77% | 26.96% | Range:15.3% | BO: 3318.9 R: 3382.8 | 62 | Cup and Handle | 103 | 3337.00 | 60.25 | 3477.90 | 201.15 | 3689.85 | 413.10 | 3749.10 | 472.35 | 3776.10 | 499.35 | 3791.95 | 515.20 | 4311.65 | 1034.90 | 4481.50 | 1204.75 | 4160.20 | 883.45 |
| SBIN | 2024/05/03 | 1.38 | Strong Up | Bullish, VWAP-Support | 831.45 | 836.20 | 543.20 | -2.84% | -3.55% | -2.48% | -1.40% | -1.70% | -1.64% | 0.27% | -5.02% | 1.62% | Range:10.4% | BO: 830.05 R: 834.85 | 71 | | 103 | 807.80 | -23.65 | 801.90 | -29.55 | 810.80 | -20.65 | 819.80 | -11.65 | 817.35 | -14.10 | 817.85 | -13.60 | 833.70 | 2.25 | 789.75 | -41.70 | 844.90 | 13.45 |
| SBIN | 2024/06/03 | 3.01 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 905.65 | 912.00 | 543.20 | -14.40% | -12.80% | -9.79% | -8.36% | -8.15% | -6.71% | -7.00% | -7.33% | -2.75% | Range:11.5% | BO: 833.7 R: 841.25 | 76 | | 412 | 775.20 | -130.45 | 789.75 | -115.90 | 816.95 | -88.70 | 829.95 | -75.70 | 831.80 | -73.85 | 844.90 | -60.75 | 842.25 | -63.40 | 839.30 | -66.35 | 880.70 | -24.95 |
| SBIN | 2024/04/23 | 0.84 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 773.00 | 793.40 | 543.20 | 0.01% | 5.14% | 3.66% | 6.92% | 6.89% | 4.89% | 6.12% | 7.85% | 5.69% | Range:7.1% | BO: 779.05 R: 780.7 | 58 | | 97 | 773.10 | 0.10 | 812.70 | 39.70 | 801.30 | 28.30 | 826.50 | 53.50 | 826.25 | 53.25 | 810.80 | 37.80 | 820.30 | 47.30 | 833.70 | 60.70 | 816.95 | 43.95 |
| SBIN | 2024/04/24 | 0.55 | Weak Up | Bullish, VWAP-Resist | 773.10 | 793.40 | 543.20 | 5.12% | 3.65% | 6.91% | 6.87% | 7.37% | 6.04% | 5.03% | 7.51% | 7.35% | Range:5.9% | BO: 779.05 R: 780.7 | 58 | | 98 | 812.70 | 39.60 | 801.30 | 28.20 | 826.50 | 53.40 | 826.25 | 53.15 | 830.05 | 56.95 | 819.80 | 46.70 | 811.95 | 38.85 | 831.15 | 58.05 | 829.95 | 56.85 |
| SBIN | 2024/04/22 | 1.14 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 766.10 | 793.40 | 543.20 | 0.90% | 0.91% | 6.08% | 4.59% | 7.88% | 4.67% | 6.80% | 8.16% | 3.09% | Range:7.1% | BO: 779.05 R: 780.7 | 55 | | 8 | 773.00 | 6.90 | 773.10 | 7.00 | 812.70 | 46.60 | 801.30 | 35.20 | 826.50 | 60.40 | 801.90 | 35.80 | 818.20 | 52.10 | 828.60 | 62.50 | 789.75 | 23.65 |
| SBIN | 2024/06/06 | 1.39 | Strong Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 816.95 | 912.00 | 543.20 | 1.59% | 1.82% | 2.28% | 2.71% | 3.30% | 2.37% | 3.92% | 5.43% | 7.33% | Range:14.4% | BO: 905.65 R: 912.0 | 50 | | -47 | 829.95 | 13.00 | 831.80 | 14.85 | 835.55 | 18.60 | 839.10 | 22.15 | 843.90 | 26.95 | 836.30 | 19.35 | 848.95 | 32.00 | 861.30 | 44.35 | 876.80 | 59.85 |
| SBIN | 2024/06/10 | 0.60 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 831.80 | 912.00 | 543.20 | 0.45% | 0.88% | 1.45% | 0.89% | 1.57% | 1.26% | -0.68% | 2.99% | 2.43% | Range:14.4% | BO: 905.65 R: 912.0 | 53 | | 44 | 835.55 | 3.75 | 839.10 | 7.30 | 843.90 | 12.10 | 839.20 | 7.40 | 844.90 | 13.10 | 842.25 | 10.45 | 826.15 | -5.65 | 856.70 | 24.90 | 852.00 | 20.20 |
| SBIN | 2024/06/25 | 0.72 | Weak Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 842.25 | 912.00 | 543.20 | 0.37% | 0.21% | 0.80% | -0.04% | -1.91% | 2.26% | 4.57% | 2.40% | -3.99% | Range:14.4% | BO: 905.65 R: 912.0 | 53 | | 43 | 845.35 | 3.10 | 844.00 | 1.75 | 848.95 | 6.70 | 841.95 | -0.30 | 826.15 | -16.10 | 861.30 | 19.05 | 880.70 | 38.45 | 862.45 | 20.20 | 808.65 | -33.60 |
| SBIN | 2024/04/26 | 0.97 | Strong Up | Bullish, VWAP-Resist | 801.30 | 816.90 | 543.20 | 3.14% | 3.11% | 3.59% | 3.76% | 0.81% | 0.94% | 3.66% | 3.06% | 4.27% | Range:9.8% | BO: 812.7 R: 814.4 | 64 | | 201 | 826.50 | 25.20 | 826.25 | 24.95 | 830.05 | 28.75 | 831.45 | 30.15 | 807.80 | 6.50 | 808.80 | 7.50 | 830.65 | 29.35 | 825.85 | 24.55 | 835.55 | 34.25 |
| SBILIFE | 2024/05/15 | 0.17 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1430.10 | 1569.35 | 1290.75 | 1.55% | 0.29% | -0.03% | -0.19% | 1.17% | -3.50% | 0.89% | 3.04% | 4.32% | Range:5.2% | BO: 1493.15 R: 1511.4 | 43 | | -36 | 1452.20 | 22.10 | 1434.20 | 4.10 | 1429.65 | -0.45 | 1427.40 | -2.70 | 1446.80 | 16.70 | 1380.05 | -50.05 | 1442.85 | 12.75 | 1473.55 | 43.45 | 1491.95 | 61.85 |
| SBILIFE | 2024/05/03 | 0.90 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1443.25 | 1569.35 | 1290.75 | -0.18% | 0.48% | -1.14% | -1.44% | -0.78% | -0.63% | -2.29% | -3.68% | 2.10% | Range:6.8% | BO: 1518.8 R: 1528.0 | 44 | | -23 | 1440.60 | -2.65 | 1450.15 | 6.90 | 1426.75 | -16.50 | 1422.40 | -20.85 | 1431.95 | -11.30 | 1434.20 | -9.05 | 1410.20 | -33.05 | 1390.10 | -53.15 | 1473.55 | 30.30 |
| SBILIFE | 2024/06/03 | 0.66 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1391.50 | 1569.35 | 1290.75 | -3.78% | -0.10% | 3.69% | 2.47% | 2.93% | 5.90% | 5.07% | 8.35% | 16.52% | Range:5.5% | BO: 1460.9 R: 1472.7 | 40 | | -92 | 1338.85 | -52.65 | 1390.10 | -1.40 | 1442.85 | 51.35 | 1425.85 | 34.35 | 1432.30 | 40.80 | 1473.55 | 82.05 | 1462.00 | 70.50 | 1507.75 | 116.25 | 1621.35 | 229.85 |
| SBILIFE | 2024/06/18 | 0.88 | Sideways | Bullish, 50MA-Support, VWAP-Support | 1473.55 | 1569.35 | 1290.75 | -1.65% | -1.22% | -0.64% | -1.41% | -0.78% | 1.45% | 3.47% | 11.82% | 19.01% | Range:9.1% | BO: 1469.9 R: 1479.45 | 58 | 3 Outside Up | 120 | 1449.20 | -24.35 | 1455.50 | -18.05 | 1464.15 | -9.40 | 1452.75 | -20.80 | 1462.00 | -11.55 | 1494.90 | 21.35 | 1524.75 | 51.20 | 1647.70 | 174.15 | 1753.65 | 280.10 |
| SBICARD | 2024/04/24 | 0.78 | Strong Up | Bullish, VWAP-Resist | 749.45 | 811.85 | 678.90 | 1.19% | 0.13% | -3.38% | -2.82% | -2.68% | -5.21% | -4.76% | -5.87% | -4.52% | Range:9.2% | BO: 752.1 R: 756.95 | 63 | | 110 | 758.40 | 8.95 | 750.45 | 1.00 | 724.10 | -25.35 | 728.30 | -21.15 | 729.40 | -20.05 | 710.40 | -39.05 | 713.75 | -35.70 | 705.45 | -44.00 | 715.55 | -33.90 |
| SBICARD | 2024/06/03 | 1.82 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 705.20 | 811.85 | 678.90 | -3.94% | -0.79% | -0.21% | 1.47% | 1.69% | 3.00% | 3.80% | 1.94% | 3.64% | Range:5.1% | BO: 729.4 R: 735.8 | 45 | | -35 | 677.40 | -27.80 | 699.65 | -5.55 | 703.70 | -1.50 | 715.55 | 10.35 | 717.10 | 11.90 | 726.35 | 21.15 | 732.00 | 26.80 | 718.90 | 13.70 | 730.90 | 25.70 |
| SBICARD | 2024/04/22 | 0.53 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 739.70 | 811.85 | 678.90 | 1.07% | 1.32% | 2.53% | 1.45% | -2.11% | -3.26% | -2.88% | -4.08% | -5.41% | Range:9.2% | BO: 752.1 R: 756.95 | 59 | | 71 | 747.60 | 7.90 | 749.45 | 9.75 | 758.40 | 18.70 | 750.45 | 10.75 | 724.10 | -15.60 | 715.55 | -24.15 | 718.40 | -21.30 | 709.55 | -30.15 | 699.65 | -40.05 |
| SBICARD | 2024/06/06 | 0.69 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 703.70 | 811.85 | 647.95 | 1.68% | 1.90% | 1.29% | 1.95% | 3.32% | 3.08% | 2.97% | 3.72% | 3.42% | Range:6.0% | BO: 720.75 R: 724.45 | 47 | | 8 | 715.55 | 11.85 | 717.10 | 13.40 | 712.80 | 9.10 | 717.45 | 13.75 | 727.05 | 23.35 | 725.35 | 21.65 | 724.60 | 20.90 | 729.90 | 26.20 | 727.75 | 24.05 |
| SBICARD | 2024/06/13 | 1.59 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 727.05 | 811.85 | 647.95 | 0.18% | -0.10% | 0.41% | 0.75% | -0.23% | -0.34% | -0.70% | 0.53% | -2.63% | Range:6.8% | BO: 718.4 R: 723.6 | 58 | | 152 | 728.35 | 1.30 | 726.35 | -0.70 | 730.00 | 2.95 | 732.50 | 5.45 | 725.35 | -1.70 | 724.60 | -2.45 | 721.95 | -5.10 | 730.90 | 3.85 | 707.90 | -19.15 |
| SBICARD | 2024/04/18 | 0.58 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 726.00 | 811.85 | 678.90 | 0.84% | 1.89% | 2.98% | 3.23% | 4.46% | -0.52% | -0.77% | -2.47% | -2.87% | Range:9.2% | BO: 752.1 R: 756.95 | 54 | 3 Outside Up | 51 | 732.10 | 6.10 | 739.70 | 13.70 | 747.60 | 21.60 | 749.45 | 23.45 | 758.40 | 32.40 | 722.25 | -3.75 | 720.40 | -5.60 | 708.05 | -17.95 | 705.20 | -20.80 |
| SBGLP | 2024/06/26 | 1.91 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 127.91 | 134.00 | 31.11 | -1.88% | -1.91% | -3.06% | -4.49% | -3.14% | -4.32% | -5.81% | -4.59% | -8.81% | Range:17.7% | BO: 128.2 R: 133.0 | 58 | | 37 | 125.51 | -2.40 | 125.47 | -2.44 | 123.99 | -3.92 | 122.17 | -5.74 | 123.90 | -4.01 | 122.38 | -5.53 | 120.48 | -7.43 | 122.04 | -5.87 | 116.64 | -11.27 |
| SBGLP | 2024/04/29 | 1.02 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 101.40 | 117.50 | 31.11 | 3.50% | 2.51% | 8.33% | 9.57% | 8.78% | 20.46% | 26.78% | 13.81% | 22.55% | Range:21.1% | BO: 109.1 R: 117.5 | 62 | | 66 | 104.95 | 3.55 | 103.95 | 2.55 | 109.85 | 8.45 | 111.10 | 9.70 | 110.30 | 8.90 | 122.15 | 20.75 | 128.55 | 27.15 | 115.40 | 14.00 | 124.27 | 22.87 |
| SBGLP | 2024/06/27 | 2.68 | Sideways | Bullish, VWAP-Resist | 125.51 | 137.68 | 31.11 | -0.03% | -1.21% | -2.66% | -1.28% | -2.74% | -1.00% | -6.21% | -4.88% | -6.60% | Range:17.7% | BO: 128.2 R: 132.0 | 54 | Bearish Engulfing | 136 | 125.47 | -0.04 | 123.99 | -1.52 | 122.17 | -3.34 | 123.90 | -1.61 | 122.07 | -3.44 | 124.26 | -1.25 | 117.72 | -7.79 | 119.38 | -6.13 | 117.23 | -8.28 |
| SBGLP | 2024/05/21 | 1.32 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 128.50 | 131.40 | 31.11 | 0.04% | 0.47% | -2.26% | -1.79% | -4.75% | -17.90% | -2.13% | -2.09% | -3.58% | Range:27.5% | BO: 124.2 R: 125.45 | 77 | Cup and Handle | 122 | 128.55 | 0.05 | 129.10 | 0.60 | 125.60 | -2.90 | 126.20 | -2.30 | 122.40 | -6.10 | 105.50 | -23.00 | 125.76 | -2.74 | 125.81 | -2.69 | 123.90 | -4.60 |
| SBGLP | 2024/05/15 | 0.92 | Weak Up | Bullish, VWAP-Support | 124.20 | 125.45 | 31.11 | -1.25% | -2.33% | 3.46% | 3.50% | 3.95% | -1.89% | -1.53% | 2.14% | 1.02% | Range:25.0% | BO: 122.15 R: 123.5 | 79 | | 119 | 122.65 | -1.55 | 121.30 | -2.90 | 128.50 | 4.30 | 128.55 | 4.35 | 129.10 | 4.90 | 121.85 | -2.35 | 122.30 | -1.90 | 126.86 | 2.66 | 125.47 | 1.27 |
| SBFC | 2024/05/21 | 0.18 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 81.70 | 98.00 | 72.40 | 1.35% | 0.67% | 2.14% | 1.29% | 0.31% | -2.02% | 3.99% | 4.31% | 2.36% | Range:11.5% | BO: 91.65 R: 95.5 | 43 | | -45 | 82.80 | 1.10 | 82.25 | 0.55 | 83.45 | 1.75 | 82.75 | 1.05 | 81.95 | 0.25 | 80.05 | -1.65 | 84.96 | 3.26 | 85.22 | 3.52 | 83.63 | 1.93 |
| SBFC | 2024/06/10 | 1.82 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 85.02 | 98.00 | 72.40 | -0.07% | -0.19% | 0.08% | 1.38% | 1.71% | -0.11% | -2.71% | -3.63% | -3.76% | Range:5.8% | BO: 84.6 R: 87.35 | 56 | | 140 | 84.96 | -0.06 | 84.86 | -0.16 | 85.09 | 0.07 | 86.19 | 1.17 | 86.47 | 1.45 | 84.93 | -0.09 | 82.72 | -2.30 | 81.93 | -3.09 | 81.82 | -3.20 |
| SBFC | 2024/05/13 | 0.21 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 81.25 | 98.00 | 72.40 | 0.43% | 1.35% | 0.31% | 0.80% | 0.55% | 0.86% | -1.48% | 4.73% | 3.83% | Range:11.5% | BO: 91.65 R: 95.5 | 41 | Bearish Engulfing | -90 | 81.60 | 0.35 | 82.35 | 1.10 | 81.50 | 0.25 | 81.90 | 0.65 | 81.70 | 0.45 | 81.95 | 0.70 | 80.05 | -1.20 | 85.09 | 3.84 | 84.36 | 3.11 |
| SBFC | 2024/06/03 | 0.79 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 82.45 | 98.00 | 72.40 | -2.91% | -0.49% | 0.97% | 2.61% | 3.12% | 4.88% | 3.01% | 0.97% | -1.38% | Range:8.0% | BO: 88.2 R: 90.25 | 47 | | 175 | 80.05 | -2.40 | 82.05 | -0.40 | 83.25 | 0.80 | 84.60 | 2.15 | 85.02 | 2.57 | 86.47 | 4.02 | 84.93 | 2.48 | 83.25 | 0.80 | 81.31 | -1.14 |
| SBFC | 2024/06/18 | 2.37 | Sideways | Bullish, VWAP-Resist | 86.47 | 98.00 | 72.40 | -0.22% | 0.45% | -1.45% | -0.98% | -1.78% | -4.34% | -3.80% | -6.19% | -2.01% | Range:7.4% | BO: 86.19 R: 87.35 | 60 | | 110 | 86.28 | -0.19 | 86.86 | 0.39 | 85.22 | -1.25 | 85.62 | -0.85 | 84.93 | -1.54 | 82.72 | -3.75 | 83.18 | -3.29 | 81.12 | -5.35 | 84.73 | -1.74 |
| SBFC | 2024/04/29 | 3.63 | Sideways | Bullish, VWAP-Resist | 91.65 | 98.00 | 72.40 | -4.69% | -3.76% | -6.44% | -8.84% | -11.46% | -10.97% | -9.66% | -11.40% | -7.41% | Range:12.1% | BO: 90.9 R: 91.8 | 66 | | 158 | 87.35 | -4.30 | 88.20 | -3.45 | 85.75 | -5.90 | 83.55 | -8.10 | 81.15 | -10.50 | 81.60 | -10.05 | 82.80 | -8.85 | 81.20 | -10.45 | 84.86 | -6.79 |
| SBFC | 2024/07/02 | 0.63 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 82.72 | 98.00 | 72.40 | 1.10% | 0.64% | 0.89% | 1.49% | 0.56% | -1.70% | -1.09% | -0.15% | 2.28% | Range:7.8% | BO: 86.86 R: 87.75 | 44 | | -115 | 83.63 | 0.91 | 83.25 | 0.53 | 83.46 | 0.74 | 83.95 | 1.23 | 83.18 | 0.46 | 81.31 | -1.41 | 81.82 | -0.90 | 82.60 | -0.12 | 84.61 | 1.89 |
| SBFC | 2024/06/06 | 1.01 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 83.25 | 98.00 | 72.40 | 1.62% | 2.13% | 2.05% | 1.93% | 2.21% | 2.37% | -1.09% | -0.08% | -3.84% | Range:4.9% | BO: 84.2 R: 87.35 | 51 | | 98 | 84.60 | 1.35 | 85.02 | 1.77 | 84.96 | 1.71 | 84.86 | 1.61 | 85.09 | 1.84 | 85.22 | 1.97 | 82.34 | -0.91 | 83.18 | -0.07 | 80.05 | -3.20 |
| SBCL | 2024/06/03 | 1.79 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 499.90 | 616.95 | 460.00 | 0.65% | 1.60% | 3.83% | 7.14% | 6.25% | 6.21% | 8.90% | 19.54% | 33.89% | Range:15.5% | BO: 581.45 R: 590.0 | 35 | | -50 | 503.15 | 3.25 | 507.90 | 8.00 | 519.05 | 19.15 | 535.60 | 35.70 | 531.15 | 31.25 | 530.95 | 31.05 | 544.40 | 44.50 | 597.60 | 97.70 | 669.30 | 169.40 |
| SBCL | 2024/06/26 | 8.33 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 588.55 | 619.40 | 460.00 | -0.55% | -1.22% | 0.87% | 2.97% | 2.60% | 4.04% | 14.77% | 11.42% | -3.97% | Range:16.5% | BO: 560.5 R: 569.0 | 70 | | 286 | 585.30 | -3.25 | 581.35 | -7.20 | 593.65 | 5.10 | 606.05 | 17.50 | 603.85 | 15.30 | 612.30 | 23.75 | 675.50 | 86.95 | 655.75 | 67.20 | 565.20 | -23.35 |
| SBC | 2024/05/31 | 0.99 | Sideways | Bullish, VWAP-Support | 31.55 | 33.50 | 17.33 | -1.27% | -8.40% | -5.07% | -4.44% | -2.85% | -8.18% | -10.90% | -11.13% | -17.12% | Range:18.2% | BO: 31.4 R: 31.8 | 78 | Cup and Handle | 127 | 31.15 | -0.40 | 28.90 | -2.65 | 29.95 | -1.60 | 30.15 | -1.40 | 30.65 | -0.90 | 28.97 | -2.58 | 28.11 | -3.44 | 28.04 | -3.51 | 26.15 | -5.40 |
| SBC | 2024/06/14 | 0.82 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 28.97 | 33.50 | 17.33 | 0.24% | 1.24% | 2.66% | 0.48% | -2.97% | -2.87% | -4.94% | -1.66% | 0.86% | Range:11.4% | BO: 31.55 R: 32.15 | 50 | Bearish Engulfing | -86 | 29.04 | 0.07 | 29.33 | 0.36 | 29.74 | 0.77 | 29.11 | 0.14 | 28.11 | -0.86 | 28.14 | -0.83 | 27.54 | -1.43 | 28.49 | -0.48 | 29.22 | 0.25 |
| SBC | 2024/06/03 | 0.74 | Sideways | Bullish, VWAP-Support | 31.15 | 33.50 | 17.33 | -7.22% | -3.85% | -3.21% | -1.61% | -7.09% | -6.77% | -9.89% | -11.20% | -16.57% | Range:18.2% | BO: 31.55 R: 31.95 | 73 | | 75 | 28.90 | -2.25 | 29.95 | -1.20 | 30.15 | -1.00 | 30.65 | -0.50 | 28.94 | -2.21 | 29.04 | -2.11 | 28.07 | -3.08 | 27.66 | -3.49 | 25.99 | -5.16 |
| SBC | 2024/06/06 | 0.90 | Sideways | Bullish, VWAP-Resist | 30.15 | 33.50 | 17.33 | 1.66% | -4.01% | -5.17% | -3.35% | -2.75% | -3.45% | -7.63% | -9.82% | -9.02% | Range:14.6% | BO: 31.55 R: 32.15 | 60 | | 33 | 30.65 | 0.50 | 28.94 | -1.21 | 28.59 | -1.56 | 29.14 | -1.01 | 29.32 | -0.83 | 29.11 | -1.04 | 27.85 | -2.30 | 27.19 | -2.96 | 27.43 | -2.72 |
| SBC | 2024/05/27 | 2.66 | Sideways | Bullish, VWAP-Resist | 29.80 | 33.50 | 17.33 | 3.19% | 4.36% | 5.37% | 5.87% | 4.53% | -2.89% | -2.55% | -6.74% | -8.76% | Range:13.4% | BO: 28.85 R: 29.1 | 72 | Momentum Gainer | 280 | 30.75 | 0.95 | 31.10 | 1.30 | 31.40 | 1.60 | 31.55 | 1.75 | 31.15 | 1.35 | 28.94 | -0.86 | 29.04 | -0.76 | 27.79 | -2.01 | 27.19 | -2.61 |
| SBC | 2024/04/23 | 2.16 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 26.75 | 33.50 | 17.33 | 0.93% | 1.50% | 0.93% | 0.93% | -0.56% | 0.75% | 5.98% | 11.40% | 12.71% | Range:25.4% | BO: 25.75 R: 26.8 | 69 | Cup and Handle | 126 | 27.00 | 0.25 | 27.15 | 0.40 | 27.00 | 0.25 | 27.00 | 0.25 | 26.60 | -0.15 | 26.95 | 0.20 | 28.35 | 1.60 | 29.80 | 3.05 | 30.15 | 3.40 |
| SBC | 2024/05/28 | 1.07 | Sideways | Bullish, VWAP-Support | 30.75 | 33.50 | 17.33 | 1.14% | 2.11% | 2.60% | 1.30% | -6.02% | -7.02% | -4.62% | -9.43% | -13.37% | Range:16.1% | BO: 29.8 R: 31.2 | 76 | | 248 | 31.10 | 0.35 | 31.40 | 0.65 | 31.55 | 0.80 | 31.15 | 0.40 | 28.90 | -1.85 | 28.59 | -2.16 | 29.33 | -1.42 | 27.85 | -2.90 | 26.64 | -4.11 |
| SBC | 2024/06/10 | 0.81 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 28.94 | 33.50 | 17.33 | -1.21% | 0.69% | 1.31% | 0.10% | 0.35% | -3.01% | -2.70% | -10.26% | -3.39% | Range:12.7% | BO: 31.55 R: 32.15 | 50 | Bearish Engulfing | -23 | 28.59 | -0.35 | 29.14 | 0.20 | 29.32 | 0.38 | 28.97 | 0.03 | 29.04 | 0.10 | 28.07 | -0.87 | 28.16 | -0.78 | 25.97 | -2.97 | 27.96 | -0.98 |
| SBC | 2024/04/26 | 0.95 | Sideways | Bullish, VWAP-Resist | 27.00 | 33.50 | 17.33 | 0.00% | -1.48% | -2.78% | -4.44% | 0.93% | 2.04% | 4.63% | 16.30% | 5.89% | Range:26.2% | BO: 27.15 R: 27.45 | 69 | | 103 | 27.00 | 0.00 | 26.60 | -0.40 | 26.25 | -0.75 | 25.80 | -1.20 | 27.25 | 0.25 | 27.55 | 0.55 | 28.25 | 1.25 | 31.40 | 4.40 | 28.59 | 1.59 |
| SAURASHCEM | 2024/06/03 | 1.31 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 114.50 | 130.60 | 97.00 | -9.65% | -4.10% | -3.49% | -1.40% | -0.06% | 20.95% | 16.37% | 17.76% | 15.82% | Range:9.3% | BO: 124.0 R: 128.8 | 46 | | -43 | 103.45 | -11.05 | 109.80 | -4.70 | 110.50 | -4.00 | 112.90 | -1.60 | 114.43 | -0.07 | 138.49 | 23.99 | 133.24 | 18.74 | 134.84 | 20.34 | 132.61 | 18.11 |
| SAURASHCEM | 2024/07/02 | 0.88 | Weak Up | Bullish, VWAP-Resist | 136.91 | 148.86 | 95.70 | -0.93% | -1.51% | -1.10% | -2.33% | -0.69% | -3.14% | -1.40% | -4.03% | -11.56% | Range:28.5% | BO: 144.66 R: 148.86 | 60 | Cup and Handle | 70 | 135.63 | -1.28 | 134.84 | -2.07 | 135.40 | -1.51 | 133.72 | -3.19 | 135.96 | -0.95 | 132.61 | -4.30 | 134.99 | -1.92 | 131.39 | -5.52 | 121.08 | -15.83 |
| SAURASHCEM | 2024/05/21 | 0.46 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 116.80 | 130.60 | 97.00 | 0.04% | 5.09% | 6.16% | 1.28% | 1.03% | -11.43% | 2.01% | 12.35% | 16.12% | Range:11.3% | BO: 128.25 R: 130.6 | 49 | | -25 | 116.85 | 0.05 | 122.75 | 5.95 | 124.00 | 7.20 | 118.30 | 1.50 | 118.00 | 1.20 | 103.45 | -13.35 | 119.15 | 2.35 | 131.23 | 14.43 | 135.63 | 18.83 |
| SAURASHCEM | 2024/05/23 | 1.52 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 122.75 | 130.60 | 97.00 | 1.02% | -3.63% | -3.87% | -7.37% | -8.39% | -9.98% | 17.85% | 8.55% | 10.31% | Range:11.3% | BO: 128.25 R: 130.6 | 58 | | 127 | 124.00 | 1.25 | 118.30 | -4.45 | 118.00 | -4.75 | 113.70 | -9.05 | 112.45 | -10.30 | 110.50 | -12.25 | 144.66 | 21.91 | 133.24 | 10.49 | 135.40 | 12.65 |
| SAURASHCEM | 2024/04/22 | 1.63 | Weak Up | Unknown, VWAP-Resist | 128.25 | 130.60 | 97.00 | -1.17% | -1.87% | -3.74% | -5.81% | -6.82% | -5.73% | -10.25% | -3.31% | -14.39% | Range:23.5% | BO: 124.3 R: 126.0 | 67 | | 209 | 126.75 | -1.50 | 125.85 | -2.40 | 123.45 | -4.80 | 120.80 | -7.45 | 119.50 | -8.75 | 120.90 | -7.35 | 115.10 | -13.15 | 124.00 | -4.25 | 109.80 | -18.45 |
| SAURASHCEM | 2024/06/13 | 7.71 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 144.66 | 148.86 | 95.70 | -4.74% | -4.27% | -6.38% | -7.91% | -9.28% | -7.02% | -6.40% | -8.33% | -3.52% | Range:28.5% | BO: 134.01 R: 136.9 | 73 | Momentum Gainer | 273 | 137.81 | -6.85 | 138.49 | -6.17 | 135.43 | -9.23 | 133.22 | -11.44 | 131.23 | -13.43 | 134.50 | -10.16 | 135.40 | -9.26 | 132.61 | -12.05 | 139.57 | -5.09 |
| SATINDLTD | 2024/06/06 | 0.77 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 91.85 | 139.35 | 83.40 | 0.76% | -0.58% | 0.23% | -0.07% | 0.66% | 2.05% | -2.29% | -2.43% | -4.41% | Range:9.8% | BO: 95.55 R: 103.45 | 48 | | -10 | 92.55 | 0.70 | 91.32 | -0.53 | 92.06 | 0.21 | 91.79 | -0.06 | 92.46 | 0.61 | 93.73 | 1.88 | 89.75 | -2.10 | 89.62 | -2.23 | 87.80 | -4.05 |
| SATINDLTD | 2024/06/03 | 3.00 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 95.55 | 139.35 | 83.40 | -9.79% | -7.01% | -3.87% | -3.14% | -4.43% | -1.02% | -1.40% | -4.34% | -1.92% | Range:11.2% | BO: 98.2 R: 103.45 | 53 | | 81 | 86.20 | -9.35 | 88.85 | -6.70 | 91.85 | -3.70 | 92.55 | -3.00 | 91.32 | -4.23 | 94.58 | -0.97 | 94.21 | -1.34 | 91.40 | -4.15 | 93.72 | -1.83 |
| SATINDLTD | 2024/05/21 | 0.62 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 94.85 | 139.35 | 83.40 | -0.79% | 0.42% | -1.48% | -3.16% | -4.48% | -9.12% | -2.94% | -1.18% | -4.86% | Range:11.1% | BO: 102.3 R: 103.9 | 46 | | 0 | 94.10 | -0.75 | 95.25 | 0.40 | 93.45 | -1.40 | 91.85 | -3.00 | 90.60 | -4.25 | 86.20 | -8.65 | 92.06 | -2.79 | 93.73 | -1.12 | 90.24 | -4.61 |
| SATIN | 2024/07/03 | 0.57 | Sideways | Neutral, VWAP-Resist | 224.17 | 283.55 | 183.05 | -1.74% | -1.86% | -3.70% | -5.31% | -5.98% | -2.25% | -0.07% | -8.40% | -8.98% | Range:11.2% | BO: 245.62 R: 248.9 | 43 | | -65 | 220.26 | -3.91 | 220.01 | -4.16 | 215.88 | -8.29 | 212.27 | -11.90 | 210.77 | -13.40 | 219.12 | -5.05 | 224.02 | -0.15 | 205.33 | -18.84 | 204.05 | -20.12 |
| SATIN | 2024/04/26 | 0.62 | Strong Up | Bullish, VWAP-Resist | 253.40 | 283.55 | 183.05 | 2.43% | 3.43% | 1.74% | -0.67% | -2.35% | -4.74% | -8.05% | -12.94% | -7.37% | Range:17.7% | BO: 255.3 R: 257.5 | 64 | | 122 | 259.55 | 6.15 | 262.10 | 8.70 | 257.80 | 4.40 | 251.70 | -1.70 | 247.45 | -5.95 | 241.40 | -12.00 | 233.00 | -20.40 | 220.60 | -32.80 | 234.73 | -18.67 |
| SATIN | 2024/06/03 | 1.05 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 222.90 | 283.55 | 183.05 | -2.18% | -1.88% | 2.76% | 6.80% | 5.30% | 10.19% | 3.72% | -1.18% | -1.67% | Range:14.9% | BO: 257.8 R: 264.2 | 37 | | -48 | 218.05 | -4.85 | 218.70 | -4.20 | 229.05 | 6.15 | 238.05 | 15.15 | 234.72 | 11.82 | 245.62 | 22.72 | 231.20 | 8.30 | 220.26 | -2.64 | 219.17 | -3.73 |
| SATIN | 2024/04/22 | 0.54 | Strong Up | Bullish, VWAP-Resist | 244.10 | 283.55 | 183.05 | 3.28% | 3.30% | 4.59% | 3.81% | 6.33% | -1.00% | -0.96% | -7.37% | -10.41% | Range:19.8% | BO: 251.05 R: 257.45 | 59 | 3 Outside Up | 49 | 252.10 | 8.00 | 252.15 | 8.05 | 255.30 | 11.20 | 253.40 | 9.30 | 259.55 | 15.45 | 241.65 | -2.45 | 241.75 | -2.35 | 226.10 | -18.00 | 218.70 | -25.40 |
| SATIN | 2024/06/07 | 1.47 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 238.05 | 283.55 | 183.05 | -1.40% | -1.39% | -0.43% | -1.92% | 1.92% | -1.55% | -5.97% | -11.46% | -10.95% | Range:12.3% | BO: 248.5 R: 252.4 | 56 | | 146 | 234.72 | -3.33 | 234.73 | -3.32 | 237.02 | -1.03 | 233.49 | -4.56 | 242.63 | 4.58 | 234.35 | -3.70 | 223.85 | -14.20 | 210.77 | -27.28 | 211.98 | -26.07 |
| SATIA | 2024/06/03 | 1.36 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 111.80 | 155.00 | 104.00 | -5.86% | -3.31% | -0.72% | 0.54% | 1.65% | 11.65% | 17.23% | 23.23% | 18.97% | Range:7.7% | BO: 120.7 R: 121.9 | 40 | | -100 | 105.25 | -6.55 | 108.10 | -3.70 | 111.00 | -0.80 | 112.40 | 0.60 | 113.64 | 1.84 | 124.83 | 13.03 | 131.06 | 19.26 | 137.77 | 25.97 | 133.01 | 21.21 |
| SASTASUNDR | 2024/04/29 | 0.47 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 309.40 | 506.75 | 276.40 | -0.29% | -0.26% | -0.65% | -0.61% | -4.65% | -6.97% | -2.49% | -1.68% | 13.83% | Range:12.6% | BO: 331.55 R: 340.0 | 42 | Bearish Engulfing | -122 | 308.50 | -0.90 | 308.60 | -0.80 | 307.40 | -2.00 | 307.50 | -1.90 | 295.00 | -14.40 | 287.85 | -21.55 | 301.70 | -7.70 | 304.20 | -5.20 | 352.20 | 42.80 |
| SASTASUNDR | 2024/05/03 | 0.88 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 307.40 | 506.75 | 276.40 | 0.03% | -4.03% | -3.99% | -8.28% | -4.78% | -6.00% | -2.31% | -2.93% | 11.82% | Range:7.3% | BO: 331.55 R: 340.0 | 40 | | -116 | 307.50 | 0.10 | 295.00 | -12.40 | 295.15 | -12.25 | 281.95 | -25.45 | 292.70 | -14.70 | 288.95 | -18.45 | 300.30 | -7.10 | 298.40 | -9.00 | 343.75 | 36.35 |
| SASTASUNDR | 2024/05/21 | 0.84 | Weak Down | Neutral, VWAP-Support | 295.35 | 506.75 | 276.40 | 2.15% | 2.84% | 1.78% | 1.68% | 6.75% | -0.74% | 18.83% | 17.49% | 10.34% | Range:11.9% | BO: 320.1 R: 331.1 | 43 | | -16 | 301.70 | 6.35 | 303.75 | 8.40 | 300.60 | 5.25 | 300.30 | 4.95 | 315.30 | 19.95 | 293.15 | -2.20 | 350.95 | 55.60 | 347.00 | 51.65 | 325.90 | 30.55 |
| SASKEN | 2024/06/27 | 4.43 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1768.60 | 1834.00 | 1085.20 | 0.95% | 4.61% | 3.06% | 4.85% | 5.38% | -2.02% | -4.85% | -4.16% | -9.11% | Range:25.1% | BO: 1649.7 R: 1675.0 | 71 | | 245 | 1785.35 | 16.75 | 1850.05 | 81.45 | 1822.75 | 54.15 | 1854.45 | 85.85 | 1863.80 | 95.20 | 1732.85 | -35.75 | 1682.90 | -85.70 | 1695.00 | -73.60 | 1607.55 | -161.05 |
| SASKEN | 2024/05/27 | 0.35 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1539.15 | 1834.00 | 1085.20 | -0.73% | -1.29% | -3.30% | -4.84% | -3.21% | -4.50% | 1.18% | 14.91% | 17.23% | Range:9.9% | BO: 1634.65 R: 1669.75 | 48 | | 27 | 1527.85 | -11.30 | 1519.25 | -19.90 | 1488.40 | -50.75 | 1464.70 | -74.45 | 1489.75 | -49.40 | 1469.95 | -69.20 | 1557.30 | 18.15 | 1768.60 | 229.45 | 1804.40 | 265.25 |
| SASKEN | 2024/06/19 | 1.53 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 1550.50 | 1834.00 | 1085.20 | 0.08% | 1.02% | 2.85% | 1.87% | 6.40% | 19.60% | 12.85% | 6.25% | 7.70% | Range:16.1% | BO: 1578.15 R: 1623.7 | 54 | Cup and Handle | 101 | 1551.70 | 1.20 | 1566.25 | 15.75 | 1594.65 | 44.15 | 1579.50 | 29.00 | 1649.70 | 99.20 | 1854.45 | 303.95 | 1749.70 | 199.20 | 1647.45 | 96.95 | 1669.90 | 119.40 |
| SASKEN | 2024/06/13 | 2.53 | Sideways | Bullish, VWAP-Resist | 1578.15 | 1834.00 | 1085.20 | -2.99% | -1.32% | -1.75% | -1.68% | -0.75% | 13.13% | 16.28% | 12.61% | 8.45% | Range:16.1% | BO: 1570.95 R: 1593.0 | 58 | | 144 | 1530.95 | -47.20 | 1557.30 | -20.85 | 1550.50 | -27.65 | 1551.70 | -26.45 | 1566.25 | -11.90 | 1785.35 | 207.20 | 1835.15 | 257.00 | 1777.10 | 198.95 | 1711.50 | 133.35 |
| SARLAPOLY | 2024/05/21 | 0.89 | Strong Up | Bullish, VWAP-Resist | 94.50 | 97.50 | 44.25 | -6.77% | -7.25% | -12.01% | -10.90% | -13.92% | -17.46% | -6.13% | -3.89% | 11.39% | Range:39.5% | BO: 92.8 R: 93.85 | 78 | | 144 | 88.10 | -6.40 | 87.65 | -6.85 | 83.15 | -11.35 | 84.20 | -10.30 | 81.35 | -13.15 | 78.00 | -16.50 | 88.71 | -5.79 | 90.82 | -3.68 | 105.26 | 10.76 |
| SARLAPOLY | 2024/05/13 | 1.47 | Weak Up | Bullish, VWAP-Support | 78.55 | 81.25 | 44.25 | 10.25% | 6.81% | 15.02% | 18.14% | 20.31% | 3.56% | -0.70% | 24.81% | 32.59% | Range:27.2% | BO: 78.3 R: 81.25 | 71 | Cup and Handle | 93 | 86.60 | 8.05 | 83.90 | 5.35 | 90.35 | 11.80 | 92.80 | 14.25 | 94.50 | 15.95 | 81.35 | 2.80 | 78.00 | -0.55 | 98.04 | 19.49 | 104.15 | 25.60 |
| SARLAPOLY | 2024/04/22 | 0.46 | Sideways | Neutral, VWAP-Resist | 58.30 | 74.00 | 44.25 | -0.26% | 0.94% | 1.11% | -0.17% | 12.01% | 30.27% | 48.54% | 42.62% | 40.14% | Range:17.0% | BO: 61.0 R: 64.4 | 50 | | -13 | 58.15 | -0.15 | 58.85 | 0.55 | 58.95 | 0.65 | 58.20 | -0.10 | 65.30 | 7.00 | 75.95 | 17.65 | 86.60 | 28.30 | 83.15 | 24.85 | 81.70 | 23.40 |
| SARLAPOLY | 2024/06/27 | 1.25 | Weak Up | Bullish, VWAP-Resist | 98.34 | 106.08 | 44.25 | 5.08% | 12.18% | 9.12% | 7.04% | 8.60% | 4.34% | 4.23% | 14.17% | 6.72% | Range:25.1% | BO: 104.15 R: 105.0 | 59 | | 104 | 103.34 | 5.00 | 110.32 | 11.98 | 107.31 | 8.97 | 105.26 | 6.92 | 106.80 | 8.46 | 102.61 | 4.27 | 102.50 | 4.16 | 112.27 | 13.93 | 104.95 | 6.61 |
| SARLAPOLY | 2024/07/02 | 0.79 | Weak Up | Bullish, VWAP-Resist | 107.31 | 113.00 | 44.25 | -1.91% | -0.48% | -2.89% | -4.95% | 0.03% | -3.85% | -2.25% | 2.31% | -13.61% | Range:29.3% | BO: 110.32 R: 111.6 | 64 | | 154 | 105.26 | -2.05 | 106.80 | -0.51 | 104.21 | -3.10 | 102.00 | -5.31 | 107.34 | 0.03 | 103.18 | -4.13 | 104.90 | -2.41 | 109.79 | 2.48 | 92.70 | -14.61 |
| SARLAPOLY | 2024/06/06 | 0.51 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 85.70 | 97.50 | 44.25 | 0.88% | 2.95% | 3.51% | 14.92% | 14.40% | 5.97% | 20.58% | 25.25% | 17.15% | Range:22.0% | BO: 94.5 R: 97.5 | 56 | | -1 | 86.45 | 0.75 | 88.23 | 2.53 | 88.71 | 3.01 | 98.49 | 12.79 | 98.04 | 12.34 | 90.82 | 5.12 | 103.34 | 17.64 | 107.34 | 21.64 | 100.40 | 14.70 |
| SARLAPOLY | 2024/04/18 | 0.22 | Sideways | Neutral, VWAP-Resist | 57.50 | 74.00 | 44.25 | -0.61% | 1.39% | 1.13% | 2.35% | 2.52% | 20.00% | 32.43% | 53.22% | 44.61% | Range:17.0% | BO: 61.0 R: 64.4 | 47 | | 0 | 57.15 | -0.35 | 58.30 | 0.80 | 58.15 | 0.65 | 58.85 | 1.35 | 58.95 | 1.45 | 69.00 | 11.50 | 76.15 | 18.65 | 88.10 | 30.60 | 83.15 | 25.65 |
| SARLAPOLY | 2024/06/12 | 6.78 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 98.49 | 102.00 | 44.25 | -0.46% | -1.79% | -4.58% | -6.23% | -4.40% | -0.15% | 8.44% | 4.82% | 4.95% | Range:20.8% | BO: 94.5 R: 97.5 | 67 | | 252 | 98.04 | -0.45 | 96.73 | -1.76 | 93.98 | -4.51 | 92.35 | -6.14 | 94.16 | -4.33 | 98.34 | -0.15 | 106.80 | 8.31 | 103.24 | 4.75 | 103.37 | 4.88 |
| SAREGAMA | 2024/06/03 | 0.71 | Strong Up | Bullish, VWAP-Resist | 523.80 | 534.95 | 309.60 | -4.01% | -4.28% | 1.44% | 5.59% | 7.46% | 5.57% | 5.40% | 4.14% | 2.97% | Range:21.6% | BO: 507.15 R: 512.95 | 74 | | 128 | 502.80 | -21.00 | 501.40 | -22.40 | 531.35 | 7.55 | 553.10 | 29.30 | 562.85 | 39.05 | 553.00 | 29.20 | 552.10 | 28.30 | 545.50 | 21.70 | 539.35 | 15.55 |
| SAREGAMA | 2024/04/18 | 2.47 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 426.00 | 432.50 | 309.60 | 0.76% | 0.54% | -0.22% | 1.13% | -0.21% | 0.11% | 2.07% | -3.56% | 22.96% | Range:18.5% | BO: 413.4 R: 416.75 | 69 | | 180 | 429.25 | 3.25 | 428.30 | 2.30 | 425.05 | -0.95 | 430.80 | 4.80 | 425.10 | -0.90 | 426.45 | 0.45 | 434.80 | 8.80 | 410.85 | -15.15 | 523.80 | 97.80 |
| SAREGAMA | 2024/06/06 | 0.57 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 531.35 | 534.95 | 309.60 | 4.09% | 5.93% | 5.96% | 3.53% | 3.22% | 4.61% | 4.54% | 1.58% | -0.24% | Range:22.7% | BO: 523.8 R: 534.95 | 70 | Cup and Handle | 103 | 553.10 | 21.75 | 562.85 | 31.50 | 563.00 | 31.65 | 550.10 | 18.75 | 548.45 | 17.10 | 555.85 | 24.50 | 555.45 | 24.10 | 539.75 | 8.40 | 530.05 | -1.30 |
| SAREGAMA | 2024/06/07 | 0.78 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 553.10 | 557.95 | 309.60 | 1.76% | 1.79% | -0.54% | -0.84% | -0.43% | -1.73% | 0.16% | -5.55% | -3.65% | Range:25.7% | BO: 531.35 R: 534.95 | 74 | Cup and Handle | 146 | 562.85 | 9.75 | 563.00 | 9.90 | 550.10 | -3.00 | 548.45 | -4.65 | 550.70 | -2.40 | 543.55 | -9.55 | 554.00 | 0.90 | 522.40 | -30.70 | 532.90 | -20.20 |
| SAREGAMA | 2024/04/24 | 0.97 | Strong Up | Bullish, VWAP-Resist | 430.80 | 438.00 | 309.60 | -1.32% | 3.04% | 1.83% | -0.02% | -1.38% | -0.32% | -1.25% | 10.28% | 28.39% | Range:19.4% | BO: 429.25 R: 436.0 | 69 | | 111 | 425.10 | -5.70 | 443.90 | 13.10 | 438.70 | 7.90 | 430.70 | -0.10 | 424.85 | -5.95 | 429.40 | -1.40 | 425.40 | -5.40 | 475.10 | 44.30 | 553.10 | 122.30 |
| SAREGAMA | 2024/04/22 | 1.06 | Strong Up | Bullish, VWAP-Resist | 428.30 | 436.00 | 309.60 | -0.76% | 0.58% | -0.75% | 3.64% | 2.43% | 0.78% | 0.05% | 11.69% | 17.07% | Range:19.1% | BO: 429.25 R: 432.5 | 69 | | 154 | 425.05 | -3.25 | 430.80 | 2.50 | 425.10 | -3.20 | 443.90 | 15.60 | 438.70 | 10.40 | 431.65 | 3.35 | 428.50 | 0.20 | 478.35 | 50.05 | 501.40 | 73.10 |
| SAREGAMA | 2024/06/10 | 0.63 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 562.85 | 569.00 | 309.60 | 0.03% | -2.27% | -2.56% | -2.16% | -1.75% | -1.91% | -3.08% | -7.90% | -3.84% | Range:27.0% | BO: 553.1 R: 557.95 | 75 | | 156 | 563.00 | 0.15 | 550.10 | -12.75 | 548.45 | -14.40 | 550.70 | -12.15 | 553.00 | -9.85 | 552.10 | -10.75 | 545.50 | -17.35 | 518.40 | -44.45 | 541.25 | -21.60 |
| SARDAEN | 2024/06/06 | 1.70 | Strong Down | Neutral, VWAP-Resist | 218.10 | 283.95 | 180.25 | 1.22% | 4.48% | 3.40% | 4.89% | 8.69% | 3.78% | 6.64% | 23.12% | 25.45% | Range:21.9% | BO: 273.7 R: 279.5 | 38 | | -73 | 220.75 | 2.65 | 227.87 | 9.77 | 225.51 | 7.41 | 228.76 | 10.66 | 237.06 | 18.96 | 226.35 | 8.25 | 232.58 | 14.48 | 268.53 | 50.43 | 273.61 | 55.51 |
| SARDAEN | 2024/06/14 | 0.73 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 236.05 | 283.95 | 180.25 | -1.88% | -3.58% | -2.64% | -4.11% | -0.87% | -1.79% | 4.54% | 18.59% | 17.71% | Range:21.2% | BO: 271.25 R: 278.8 | 49 | | 121 | 231.62 | -4.43 | 227.61 | -8.44 | 229.83 | -6.22 | 226.35 | -9.70 | 234.00 | -2.05 | 231.83 | -4.22 | 246.76 | 10.71 | 279.93 | 43.88 | 277.86 | 41.81 |
| SARDAEN | 2024/05/13 | 0.92 | Strong Up | Bullish, VWAP-Support | 273.70 | 283.95 | 180.25 | -2.87% | -2.56% | -3.89% | -2.39% | -1.88% | -14.07% | -21.90% | -13.39% | -14.12% | Range:21.1% | BO: 273.05 R: 283.95 | 67 | | 67 | 265.85 | -7.85 | 266.70 | -7.00 | 263.05 | -10.65 | 267.15 | -6.55 | 268.55 | -5.15 | 235.20 | -38.50 | 213.75 | -59.95 | 237.06 | -36.64 | 235.04 | -38.66 |
| SARDAEN | 2024/06/03 | 0.77 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 229.20 | 283.95 | 180.25 | -6.74% | -1.46% | -4.84% | -3.69% | -0.58% | 1.06% | 1.85% | 5.34% | 24.60% | Range:19.6% | BO: 283.95 R: 0 | 40 | | -86 | 213.75 | -15.45 | 225.85 | -3.35 | 218.10 | -11.10 | 220.75 | -8.45 | 227.87 | -1.33 | 231.62 | 2.42 | 233.45 | 4.25 | 241.43 | 12.23 | 285.59 | 56.39 |
| SARDAEN | 2024/05/03 | 3.47 | Strong Up | Bullish, VWAP-Resist | 267.45 | 283.95 | 180.25 | 0.00% | -1.14% | 2.09% | -3.65% | 0.56% | -0.11% | -9.80% | -15.55% | -13.40% | Range:22.7% | BO: 263.9 R: 268.8 | 74 | | 261 | 267.45 | 0.00 | 264.40 | -3.05 | 273.05 | 5.60 | 257.70 | -9.75 | 268.95 | 1.50 | 267.15 | -0.30 | 241.25 | -26.20 | 225.85 | -41.60 | 231.62 | -35.83 |
| SARDAEN | 2024/06/25 | 0.90 | Weak Down | Neutral, 20EMA-Support, VWAP-Resist | 233.45 | 283.95 | 180.25 | 0.68% | -0.99% | -0.37% | -0.69% | -0.52% | 15.03% | 22.33% | 17.82% | 18.85% | Range:19.1% | BO: 264.1 R: 272.6 | 49 | | 83 | 235.04 | 1.59 | 231.13 | -2.32 | 232.58 | -0.87 | 231.83 | -1.62 | 232.24 | -1.21 | 268.53 | 35.08 | 285.59 | 52.14 | 275.05 | 41.60 | 277.45 | 44.00 |
| SARDAEN | 2024/06/27 | 0.49 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 231.13 | 283.95 | 180.25 | 0.63% | 0.30% | 0.48% | 1.99% | 4.46% | 21.47% | 17.45% | 20.22% | 20.00% | Range:9.8% | BO: 237.06 R: 250.0 | 47 | Bearish Engulfing | 51 | 232.58 | 1.45 | 231.83 | 0.70 | 232.24 | 1.11 | 235.72 | 4.59 | 241.43 | 10.30 | 280.75 | 49.62 | 271.47 | 40.34 | 277.86 | 46.73 | 277.35 | 46.22 |
| SARDAEN | 2024/05/02 | 4.03 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 263.90 | 268.80 | 180.25 | 1.35% | 1.35% | 0.19% | 3.47% | -2.35% | -0.32% | 0.08% | -19.00% | -10.55% | Range:23.1% | BO: 240.2 R: 242.4 | 73 | Momentum Gainer | 273 | 267.45 | 3.55 | 267.45 | 3.55 | 264.40 | 0.50 | 273.05 | 9.15 | 257.70 | -6.20 | 263.05 | -0.85 | 264.10 | 0.20 | 213.75 | -50.15 | 236.05 | -27.85 |
| SAPPHIRE | 2024/05/22 | 0.16 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 284.31 | 336.00 | 242.60 | -0.64% | -2.13% | -1.43% | -1.27% | -0.60% | 2.30% | 5.22% | 11.45% | 11.85% | Range:8.4% | BO: 295.75 R: 299.79 | 50 | | 122 | 282.50 | -1.81 | 278.25 | -6.06 | 280.24 | -4.07 | 280.70 | -3.61 | 282.61 | -1.70 | 290.86 | 6.55 | 299.14 | 14.83 | 316.87 | 32.56 | 318.01 | 33.70 |
| SAPPHIRE | 2024/06/20 | 7.00 | Weak Up | Bullish, VWAP-Resist | 315.26 | 336.00 | 242.60 | 0.88% | 0.51% | -0.07% | -1.46% | -1.45% | 0.87% | -1.41% | -0.89% | 6.46% | Range:11.7% | BO: 311.86 R: 319.79 | 73 | | 204 | 318.04 | 2.78 | 316.87 | 1.61 | 315.03 | -0.23 | 310.66 | -4.60 | 310.70 | -4.56 | 318.01 | 2.75 | 310.83 | -4.43 | 312.44 | -2.82 | 335.63 | 20.37 |
| SAPPHIRE | 2024/06/18 | 1.28 | Weak Up | Bullish, VWAP-Support | 303.50 | 336.00 | 242.60 | 2.75% | 3.87% | 4.79% | 4.41% | 3.80% | 2.88% | 2.84% | 0.58% | 8.85% | Range:8.6% | BO: 301.63 R: 305.07 | 65 | | 95 | 311.86 | 8.36 | 315.26 | 11.76 | 318.04 | 14.54 | 316.87 | 13.37 | 315.03 | 11.53 | 312.23 | 8.73 | 312.12 | 8.62 | 305.25 | 1.75 | 330.37 | 26.87 |
| SANSERA | 2024/06/19 | 4.22 | Strong Up | Bullish, VWAP-Resist | 1272.10 | 1316.95 | 820.50 | -0.45% | -1.26% | 0.46% | 2.12% | 1.39% | 6.19% | 6.65% | 6.08% | 13.19% | Range:22.9% | BO: 1224.2 R: 1242.0 | 77 | | 128 | 1266.40 | -5.70 | 1256.10 | -16.00 | 1277.95 | 5.85 | 1299.10 | 27.00 | 1289.80 | 17.70 | 1350.90 | 78.80 | 1356.65 | 84.55 | 1349.50 | 77.40 | 1439.85 | 167.75 |
| SANSERA | 2024/05/13 | 0.90 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 1010.75 | 1095.00 | 820.50 | 0.20% | 1.54% | 4.78% | 3.07% | 4.20% | 2.23% | -2.94% | 21.04% | 27.61% | Range:6.9% | BO: 1063.35 R: 1095.0 | 48 | | -45 | 1012.80 | 2.05 | 1026.30 | 15.55 | 1059.10 | 48.35 | 1041.75 | 31.00 | 1053.25 | 42.50 | 1033.25 | 22.50 | 981.05 | -29.70 | 1223.45 | 212.70 | 1289.80 | 279.05 |
| SANSERA | 2024/06/11 | 4.09 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1175.85 | 1195.00 | 820.50 | 2.39% | 4.05% | 4.11% | 3.05% | 8.19% | 9.69% | 14.89% | 16.96% | 17.24% | Range:16.6% | BO: 1079.2 R: 1113.85 | 72 | | 296 | 1203.90 | 28.05 | 1223.45 | 47.60 | 1224.20 | 48.35 | 1211.75 | 35.90 | 1272.10 | 96.25 | 1289.80 | 113.95 | 1350.90 | 175.05 | 1375.25 | 199.40 | 1378.60 | 202.75 |
| SANSERA | 2024/05/17 | 5.45 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 1041.75 | 1113.85 | 820.50 | 1.10% | 0.46% | 0.09% | -1.48% | -0.62% | 0.24% | 3.59% | 21.56% | 26.68% | Range:6.9% | BO: 1063.35 R: 1085.0 | 56 | | 194 | 1053.25 | 11.50 | 1046.55 | 4.80 | 1042.65 | 0.90 | 1026.30 | -15.45 | 1035.30 | -6.45 | 1044.20 | 2.45 | 1079.20 | 37.45 | 1266.40 | 224.65 | 1319.70 | 277.95 |
| SANSERA | 2024/05/09 | 0.76 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 989.70 | 1095.00 | 820.50 | 2.02% | 2.13% | 2.33% | 3.70% | 7.01% | 3.70% | 5.97% | 18.81% | 29.12% | Range:6.9% | BO: 1063.35 R: 1095.0 | 41 | Bearish Engulfing | -95 | 1009.70 | 20.00 | 1010.75 | 21.05 | 1012.80 | 23.10 | 1026.30 | 36.60 | 1059.10 | 69.40 | 1026.30 | 36.60 | 1048.75 | 59.05 | 1175.85 | 186.15 | 1277.95 | 288.25 |
| SANSERA | 2024/06/03 | 1.27 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1044.20 | 1113.85 | 820.50 | -6.05% | -3.18% | -0.99% | 1.70% | 3.35% | 16.05% | 24.41% | 31.21% | 34.58% | Range:6.6% | BO: 1059.1 R: 1113.85 | 55 | | 103 | 981.05 | -63.15 | 1010.95 | -33.25 | 1033.85 | -10.35 | 1061.90 | 17.70 | 1079.20 | 35.00 | 1211.75 | 167.55 | 1299.10 | 254.90 | 1370.10 | 325.90 | 1405.25 | 361.05 |
| SANSERA | 2024/04/18 | 0.94 | Strong Up | Bullish, VWAP-Resist | 1063.35 | 1095.00 | 820.50 | -0.68% | -2.53% | -3.63% | -4.32% | -4.35% | -5.40% | -5.05% | -1.58% | -1.80% | Range:10.1% | BO: 1056.6 R: 1095.0 | 63 | | 125 | 1056.15 | -7.20 | 1036.40 | -26.95 | 1024.80 | -38.55 | 1017.40 | -45.95 | 1017.10 | -46.25 | 1005.95 | -57.40 | 1009.70 | -53.65 | 1046.55 | -16.80 | 1044.20 | -19.15 |
| SANSERA | 2024/06/25 | 1.18 | Strong Up | Bullish, VWAP-Resist | 1299.10 | 1342.55 | 820.50 | -0.72% | -1.13% | -0.61% | 0.77% | 1.59% | 6.40% | 8.17% | 6.65% | 9.72% | Range:24.5% | BO: 1277.95 R: 1330.65 | 77 | Cup and Handle, 3 Outside Up | 95 | 1289.80 | -9.30 | 1284.40 | -14.70 | 1291.20 | -7.90 | 1309.05 | 9.95 | 1319.70 | 20.60 | 1382.30 | 83.20 | 1405.25 | 106.15 | 1385.45 | 86.35 | 1425.35 | 126.25 |
| SANSERA | 2024/05/28 | 1.00 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1033.25 | 1113.85 | 820.50 | -1.21% | -0.60% | 1.50% | 1.06% | -5.05% | 13.80% | 23.12% | 24.96% | 31.30% | Range:6.6% | BO: 1059.1 R: 1113.85 | 52 | | 15 | 1020.70 | -12.55 | 1027.00 | -6.25 | 1048.75 | 15.50 | 1044.20 | 10.95 | 981.05 | -52.20 | 1175.85 | 142.60 | 1272.10 | 238.85 | 1291.20 | 257.95 | 1356.65 | 323.40 |
| SANOFI | 2024/05/17 | 2.50 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 8851.95 | 9380.00 | 7250.05 | 0.98% | 0.72% | 0.91% | -0.04% | -2.01% | -0.78% | 12.60% | -21.81% | -25.53% | Range:10.1% | BO: 8677.75 R: 8851.0 | 64 | | 152 | 8938.45 | 86.50 | 8915.60 | 63.65 | 8932.85 | 80.90 | 8848.75 | -3.20 | 8673.75 | -178.20 | 8782.90 | -69.05 | 9967.20 | 1115.25 | 6921.60 | -1930.35 | 6591.85 | -2260.10 |
| SANOFI | 2024/04/29 | 0.76 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 8277.50 | 9380.00 | 7250.05 | 0.58% | 4.84% | 4.19% | 3.16% | 1.16% | -3.45% | 7.71% | 4.23% | 21.69% | Range:12.0% | BO: 8757.8 R: 8839.0 | 48 | | -16 | 8325.55 | 48.05 | 8677.75 | 400.25 | 8624.25 | 346.75 | 8538.75 | 261.25 | 8373.45 | 95.95 | 7992.15 | -285.35 | 8915.60 | 638.10 | 8627.30 | 349.80 | 10072.65 | 1795.15 |
| SANOFI | 2024/06/14 | 1.03 | Strong Down | Neutral, VWAP-Support | 6838.70 | 10524.95 | 5892.80 | 5.00% | 5.15% | 1.21% | 0.14% | -0.57% | -4.19% | -5.02% | -7.22% | -3.85% | Range:35.3% | BO: 10072.65 R: 10524.95 | 32 | | -174 | 7180.60 | 341.90 | 7190.75 | 352.05 | 6921.60 | 82.90 | 6848.20 | 9.50 | 6799.80 | -38.90 | 6551.85 | -286.85 | 6495.65 | -343.05 | 6345.15 | -493.55 | 6575.75 | -262.95 |
| SANOFI | 2024/06/19 | 1.18 | Strong Down | Neutral, VWAP-Resist | 7190.75 | 10524.95 | 5892.80 | -3.74% | -4.76% | -5.44% | -5.58% | -7.01% | -8.43% | -10.83% | -11.40% | -8.30% | Range:35.3% | BO: 10072.65 R: 10524.95 | 37 | | -86 | 6921.60 | -269.15 | 6848.20 | -342.55 | 6799.80 | -390.95 | 6789.20 | -401.55 | 6686.75 | -504.00 | 6584.55 | -606.20 | 6412.30 | -778.45 | 6371.35 | -819.40 | 6593.90 | -596.85 |
| SANOFI | 2024/06/10 | 6.70 | Strong Up | Bullish, VWAP-Resist | 9967.20 | 10524.95 | 7250.05 | 0.85% | 1.06% | -34.66% | -31.39% | -27.96% | -31.88% | -33.86% | -35.45% | -34.21% | Range:20.1% | BO: 9573.65 R: 9630.0 | 74 | Cup and Handle | 276 | 10051.50 | 84.30 | 10072.65 | 105.45 | 6513.05 | -3454.15 | 6838.70 | -3128.50 | 7180.60 | -2786.60 | 6789.20 | -3178.00 | 6591.85 | -3375.35 | 6434.25 | -3532.95 | 6557.70 | -3409.50 |
| SANOFI | 2024/06/18 | 0.42 | Strong Down | Neutral, VWAP-Support | 7180.60 | 10524.95 | 5892.80 | 0.14% | -3.61% | -4.63% | -5.30% | -5.45% | -8.20% | -10.35% | -11.57% | -7.96% | Range:35.3% | BO: 10072.65 R: 10524.95 | 36 | | -118 | 7190.75 | 10.15 | 6921.60 | -259.00 | 6848.20 | -332.40 | 6799.80 | -380.80 | 6789.20 | -391.40 | 6591.85 | -588.75 | 6437.40 | -743.20 | 6349.80 | -830.80 | 6609.20 | -571.40 |
| SANGINITA | 2024/04/23 | 0.62 | Sideways | Neutral | 20.31 | 40.22 | 17.28 | 1.77% | 3.79% | 5.81% | 7.83% | 9.80% | 10.04% | 24.08% | 14.72% | 8.81% | Range:21.2% | BO: 22.39 R: 0 | 46 | | -26 | 20.67 | 0.36 | 21.08 | 0.77 | 21.49 | 1.18 | 21.90 | 1.59 | 22.30 | 1.99 | 22.35 | 2.04 | 25.20 | 4.89 | 23.30 | 2.99 | 22.10 | 1.79 |
| SANGINITA | 2024/04/26 | 0.85 | Sideways | Neutral, VWAP-Support | 21.49 | 40.22 | 17.28 | 1.91% | 3.77% | 5.68% | 7.58% | 6.10% | 6.56% | 4.23% | -2.28% | -22.75% | Range:21.2% | BO: 22.39 R: 0 | 55 | | 68 | 21.90 | 0.41 | 22.30 | 0.81 | 22.71 | 1.22 | 23.12 | 1.63 | 22.80 | 1.31 | 22.90 | 1.41 | 22.40 | 0.91 | 21.00 | -0.49 | 16.60 | -4.89 |
| SANGINITA | 2024/04/29 | 3.00 | Sideways | Bullish, 50MA-Support, VWAP-Support | 21.90 | 40.22 | 17.28 | 1.83% | 3.70% | 5.57% | 4.11% | 2.05% | 9.59% | 2.28% | -3.65% | -16.62% | Range:21.2% | BO: 22.39 R: 0 | 58 | | 120 | 22.30 | 0.40 | 22.71 | 0.81 | 23.12 | 1.22 | 22.80 | 0.90 | 22.35 | 0.45 | 24.00 | 2.10 | 22.40 | 0.50 | 21.10 | -0.80 | 18.26 | -3.64 |
| SANGINITA | 2024/04/25 | 0.34 | Sideways | Neutral | 21.08 | 40.22 | 17.28 | 1.94% | 3.89% | 5.79% | 7.73% | 9.68% | 3.65% | 11.24% | 0.81% | -12.48% | Range:21.2% | BO: 22.39 R: 0 | 52 | | 31 | 21.49 | 0.41 | 21.90 | 0.82 | 22.30 | 1.22 | 22.71 | 1.63 | 23.12 | 2.04 | 21.85 | 0.77 | 23.45 | 2.37 | 21.25 | 0.17 | 18.45 | -2.63 |
| SANGINITA | 2024/05/16 | 2.34 | Sideways | Bullish, VWAP-Resist | 24.65 | 40.22 | 17.28 | -4.87% | -9.13% | -9.13% | -6.49% | -6.29% | -14.40% | -16.84% | -25.15% | -25.68% | Range:21.2% | BO: 25.2 R: 0 | 67 | Bearish Engulfing | 174 | 23.45 | -1.20 | 22.40 | -2.25 | 22.40 | -2.25 | 23.05 | -1.60 | 23.10 | -1.55 | 21.10 | -3.55 | 20.50 | -4.15 | 18.45 | -6.20 | 18.32 | -6.33 |
| SANGINITA | 2024/04/18 | 0.15 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 20.27 | 40.22 | 17.28 | -2.02% | -1.58% | 0.20% | 1.97% | 4.00% | 14.06% | 7.79% | 10.51% | 4.59% | Range:21.2% | BO: 22.39 R: 0 | 44 | | -2 | 19.86 | -0.41 | 19.95 | -0.32 | 20.31 | 0.04 | 20.67 | 0.40 | 21.08 | 0.81 | 23.12 | 2.85 | 21.85 | 1.58 | 22.40 | 2.13 | 21.20 | 0.93 |
| SANGINITA | 2024/05/15 | 3.64 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 25.20 | 40.22 | 17.28 | -2.18% | -6.94% | -11.11% | -11.11% | -8.53% | -16.67% | -12.30% | -25.20% | -32.02% | Range:21.2% | BO: 24.0 R: 0 | 72 | | 236 | 24.65 | -0.55 | 23.45 | -1.75 | 22.40 | -2.80 | 22.40 | -2.80 | 23.05 | -2.15 | 21.00 | -4.20 | 22.10 | -3.10 | 18.85 | -6.35 | 17.13 | -8.07 |
| SANGINITA | 2024/05/02 | 2.67 | Sideways | Bullish | 22.71 | 40.22 | 17.28 | 1.81% | 0.40% | -1.59% | -1.59% | -3.57% | 8.54% | 1.72% | -12.15% | -14.71% | Range:22.3% | BO: 22.39 R: 0 | 63 | | 162 | 23.12 | 0.41 | 22.80 | 0.09 | 22.35 | -0.36 | 22.35 | -0.36 | 21.90 | -0.81 | 24.65 | 1.94 | 23.10 | 0.39 | 19.95 | -2.76 | 19.37 | -3.34 |
| SANGINITA | 2024/06/06 | 1.09 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 22.10 | 40.22 | 17.28 | -7.24% | -16.52% | -24.89% | -17.38% | -12.44% | -16.74% | -22.49% | -17.69% | -21.58% | Range:20.8% | BO: 25.2 R: 26.4 | 51 | | -19 | 20.50 | -1.60 | 18.45 | -3.65 | 16.60 | -5.50 | 18.26 | -3.84 | 19.35 | -2.75 | 18.40 | -3.70 | 17.13 | -4.97 | 18.19 | -3.91 | 17.33 | -4.77 |
| SANGINITA | 2024/04/24 | 0.47 | Sideways | Neutral, VWAP-Support | 20.67 | 40.22 | 17.28 | 1.98% | 3.97% | 5.95% | 7.89% | 9.87% | 5.95% | 19.25% | 7.16% | -0.82% | Range:21.2% | BO: 22.39 R: 0 | 49 | | -5 | 21.08 | 0.41 | 21.49 | 0.82 | 21.90 | 1.23 | 22.30 | 1.63 | 22.71 | 2.04 | 21.90 | 1.23 | 24.65 | 3.98 | 22.15 | 1.48 | 20.50 | -0.17 |
| SANGINITA | 2024/05/03 | 2.03 | Sideways | Bullish, VWAP-Resist | 23.12 | 40.22 | 17.28 | -1.38% | -3.33% | -3.33% | -5.28% | -5.49% | 1.43% | 0.78% | -9.39% | -18.47% | Range:20.0% | BO: 22.71 R: 0 | 65 | | 153 | 22.80 | -0.32 | 22.35 | -0.77 | 22.35 | -0.77 | 21.90 | -1.22 | 21.85 | -1.27 | 23.45 | 0.33 | 23.30 | 0.18 | 20.95 | -2.17 | 18.85 | -4.27 |
| SANGINITA | 2024/04/30 | 0.83 | Sideways | Bullish | 22.30 | 40.22 | 17.28 | 1.84% | 3.68% | 2.24% | 0.22% | 0.22% | 13.00% | 3.36% | -4.93% | -13.23% | Range:21.2% | BO: 22.39 R: 0 | 60 | | 153 | 22.71 | 0.41 | 23.12 | 0.82 | 22.80 | 0.50 | 22.35 | 0.05 | 22.35 | 0.05 | 25.20 | 2.90 | 23.05 | 0.75 | 21.20 | -1.10 | 19.35 | -2.95 |
| SANGHVIMOV | 2024/06/03 | 0.78 | Strong Down | Neutral, VWAP-Support | 582.58 | 747.47 | 310.00 | -12.33% | -10.30% | -1.79% | -3.62% | -4.11% | -3.38% | -5.68% | -5.79% | -6.18% | Range:26.0% | BO: 720.67 R: 747.47 | 46 | | -14 | 510.75 | -71.83 | 522.55 | -60.03 | 572.15 | -10.43 | 561.47 | -21.11 | 558.65 | -23.93 | 562.88 | -19.70 | 549.47 | -33.11 | 548.85 | -33.73 | 546.60 | -35.98 |
| SANGHVIMOV | 2024/06/25 | 0.82 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 549.47 | 747.47 | 310.00 | 0.04% | -1.66% | -3.28% | -1.56% | -0.80% | 0.54% | -0.52% | 0.43% | -19.61% | Range:12.3% | BO: 582.58 R: 594.4 | 45 | | 7 | 549.67 | 0.20 | 540.35 | -9.12 | 531.42 | -18.05 | 540.92 | -8.55 | 545.10 | -4.37 | 552.45 | 2.98 | 546.60 | -2.87 | 551.83 | 2.36 | 441.73 | -107.74 |
| SANGHVIMOV | 2024/05/21 | 1.33 | Sideways | Neutral, VWAP-Resist | 566.17 | 747.47 | 310.00 | -0.54% | -2.54% | 1.14% | 0.04% | -2.23% | -9.79% | -1.01% | -5.84% | -3.92% | Range:21.4% | BO: 720.67 R: 747.47 | 37 | | -208 | 563.12 | -3.05 | 551.80 | -14.37 | 572.65 | 6.48 | 566.42 | 0.25 | 553.55 | -12.62 | 510.75 | -55.42 | 560.47 | -5.70 | 533.10 | -33.07 | 543.95 | -22.22 |
| SANGHVIMOV | 2024/05/02 | 1.49 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 654.58 | 716.47 | 310.00 | -1.19% | 3.49% | 2.25% | 1.80% | -3.53% | -2.22% | -12.52% | -21.97% | -16.51% | Range:10.0% | BO: 716.47 R: 0 | 54 | | 0 | 646.80 | -7.78 | 677.45 | 22.87 | 669.28 | 14.70 | 666.38 | 11.80 | 631.50 | -23.08 | 640.08 | -14.50 | 572.65 | -81.93 | 510.75 | -143.83 | 546.53 | -108.05 |
| SANGHVIMOV | 2024/06/07 | 0.28 | Strong Down | Neutral, VWAP-Resist | 561.47 | 747.47 | 310.00 | -0.50% | -0.18% | -0.60% | -0.29% | -2.66% | -1.43% | -3.66% | -1.64% | -5.09% | Range:29.1% | BO: 720.67 R: 747.47 | 45 | | 41 | 558.65 | -2.82 | 560.47 | -1.00 | 558.08 | -3.39 | 559.85 | -1.62 | 546.53 | -14.94 | 553.45 | -8.02 | 540.92 | -20.55 | 552.28 | -9.19 | 532.90 | -28.57 |
| SANGHVIMOV | 2024/04/24 | 1.19 | Strong Up | Bullish, VWAP-Resist | 683.17 | 716.47 | 310.00 | 0.04% | -1.20% | -2.80% | -3.72% | -4.18% | -7.56% | -6.31% | -18.97% | -17.81% | Range:21.5% | BO: 688.28 R: 699.92 | 63 | | 148 | 683.47 | 0.30 | 675.00 | -8.17 | 664.05 | -19.12 | 657.75 | -25.42 | 654.58 | -28.59 | 631.50 | -51.67 | 640.08 | -43.09 | 553.55 | -129.62 | 561.47 | -121.70 |
| SANGHVIMOV | 2024/05/16 | 3.46 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 640.08 | 747.47 | 310.00 | -8.07% | -11.55% | -12.02% | -13.79% | -10.53% | -14.38% | -12.28% | -14.44% | -15.49% | Range:14.1% | BO: 720.67 R: 725.0 | 47 | Bearish Engulfing | -10 | 588.42 | -51.66 | 566.17 | -73.91 | 563.12 | -76.96 | 551.80 | -88.28 | 572.65 | -67.43 | 548.03 | -92.05 | 561.47 | -78.61 | 547.67 | -92.41 | 540.92 | -99.16 |
| SANGHVIMOV | 2024/04/22 | 0.85 | Strong Up | Bullish, VWAP-Resist | 678.65 | 699.92 | 310.00 | 1.42% | 0.67% | 0.71% | -0.54% | -2.15% | -1.38% | -0.92% | -15.62% | -23.00% | Range:25.1% | BO: 682.85 R: 699.92 | 63 | | 106 | 688.28 | 9.63 | 683.17 | 4.52 | 683.47 | 4.82 | 675.00 | -3.65 | 664.05 | -14.60 | 669.28 | -9.37 | 672.38 | -6.27 | 572.65 | -106.00 | 522.55 | -156.10 |
| SANGHIIND | 2024/07/03 | 0.62 | Weak Up | Bullish, VWAP-Resist | 101.86 | 156.00 | 82.90 | -1.95% | -1.91% | -4.69% | -3.18% | -5.82% | -3.43% | -5.63% | -10.43% | -12.42% | Range:19.1% | BO: 105.47 R: 112.62 | 57 | | 2 | 99.87 | -1.99 | 99.91 | -1.95 | 97.08 | -4.78 | 98.62 | -3.24 | 95.93 | -5.93 | 98.37 | -3.49 | 96.13 | -5.73 | 91.24 | -10.62 | 89.21 | -12.65 |
| SANGHIIND | 2024/06/03 | 1.84 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 93.55 | 156.00 | 82.90 | -8.77% | -4.76% | -3.21% | -3.90% | -3.08% | 11.96% | 9.31% | 6.76% | 7.07% | Range:9.1% | BO: 95.65 R: 97.7 | 52 | | 50 | 85.35 | -8.20 | 89.10 | -4.45 | 90.55 | -3.00 | 89.90 | -3.65 | 90.67 | -2.88 | 104.74 | 11.19 | 102.26 | 8.71 | 99.87 | 6.32 | 100.16 | 6.61 |
| SANGHIIND | 2024/04/29 | 2.18 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 93.00 | 156.00 | 82.90 | 0.48% | 0.91% | 1.02% | -3.92% | -2.10% | -1.83% | 1.51% | -2.74% | 0.91% | Range:13.7% | BO: 101.05 R: 102.7 | 41 | | -24 | 93.45 | 0.45 | 93.85 | 0.85 | 93.95 | 0.95 | 89.35 | -3.65 | 91.05 | -1.95 | 91.30 | -1.70 | 94.40 | 1.40 | 90.45 | -2.55 | 93.85 | 0.85 |
| SANGHIIND | 2024/06/14 | 5.93 | Sideways | Bullish, VWAP-Resist | 105.47 | 156.00 | 82.90 | -0.69% | -4.80% | -4.75% | -6.49% | -1.63% | -5.11% | -7.95% | -6.73% | -8.95% | Range:19.1% | BO: 103.23 R: 0 | 69 | | 281 | 104.74 | -0.73 | 100.41 | -5.06 | 100.46 | -5.01 | 98.63 | -6.84 | 103.75 | -1.72 | 100.08 | -5.39 | 97.08 | -8.39 | 98.37 | -7.10 | 96.03 | -9.44 |
| SANGHIIND | 2024/04/18 | 0.50 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 94.65 | 156.00 | 82.90 | -0.63% | -0.05% | -1.69% | -1.64% | -1.48% | -0.74% | -7.18% | -0.26% | -1.16% | Range:17.1% | BO: 101.05 R: 102.7 | 43 | | -5 | 94.05 | -0.60 | 94.60 | -0.05 | 93.05 | -1.60 | 93.10 | -1.55 | 93.25 | -1.40 | 93.95 | -0.70 | 87.85 | -6.80 | 94.40 | -0.25 | 93.55 | -1.10 |
| SANGAMIND | 2024/06/18 | 0.78 | Strong Up | Bullish, VWAP-Resist | 434.20 | 629.95 | 273.75 | -1.68% | -1.88% | -4.09% | -5.64% | -8.15% | -4.87% | -5.42% | -10.27% | -2.84% | Range:20.1% | BO: 449.75 R: 450.5 | 63 | | 145 | 426.90 | -7.30 | 426.05 | -8.15 | 416.45 | -17.75 | 409.70 | -24.50 | 398.80 | -35.40 | 413.05 | -21.15 | 410.65 | -23.55 | 389.60 | -44.60 | 421.85 | -12.35 |
| SANGAMIND | 2024/06/03 | 1.63 | Strong Down | Neutral, VWAP-Resist | 362.70 | 629.95 | 273.75 | 0.70% | -0.94% | 6.53% | 7.17% | 6.23% | 19.71% | 9.95% | 13.63% | 12.09% | Range:16.5% | BO: 434.15 R: 442.45 | 26 | | -128 | 365.25 | 2.55 | 359.30 | -3.40 | 386.40 | 23.70 | 388.70 | 26.00 | 385.30 | 22.60 | 434.20 | 71.50 | 398.80 | 36.10 | 412.15 | 49.45 | 406.55 | 43.85 |
| SANGAMIND | 2024/06/12 | 6.61 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 419.35 | 629.95 | 273.75 | 2.06% | 7.25% | 3.54% | 1.80% | 1.60% | -3.18% | -1.72% | -3.58% | 2.25% | Range:14.3% | BO: 396.0 R: 411.7 | 63 | | 217 | 428.00 | 8.65 | 449.75 | 30.40 | 434.20 | 14.85 | 426.90 | 7.55 | 426.05 | 6.70 | 406.00 | -13.35 | 412.15 | -7.20 | 404.35 | -15.00 | 428.80 | 9.45 |
| SANDUMA | 2024/06/03 | 0.98 | Weak Up | Bullish, VWAP-Resist | 532.45 | 614.00 | 238.93 | -4.99% | -3.60% | -0.95% | 0.25% | 2.05% | 3.04% | 9.02% | 5.90% | 3.98% | Range:11.9% | BO: 547.95 R: 556.95 | 57 | | 89 | 505.90 | -26.55 | 513.30 | -19.15 | 527.40 | -5.05 | 533.80 | 1.35 | 543.35 | 10.90 | 548.65 | 16.20 | 580.50 | 48.05 | 563.85 | 31.40 | 553.65 | 21.20 |
| SANDUMA | 2024/06/19 | 4.04 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 603.50 | 614.00 | 238.93 | 0.40% | -3.71% | -1.85% | -3.81% | -3.59% | -7.86% | -7.05% | -12.50% | -1.55% | Range:16.2% | BO: 560.75 R: 572.4 | 67 | | 200 | 605.90 | 2.40 | 581.10 | -22.40 | 592.35 | -11.15 | 580.50 | -23.00 | 581.85 | -21.65 | 556.05 | -47.45 | 560.95 | -42.55 | 528.05 | -75.45 | 594.15 | -9.35 |
| SANDUMA | 2024/05/27 | 1.83 | Sideways | Bullish, VWAP-Support | 547.95 | 614.00 | 238.93 | -1.35% | -2.77% | -6.58% | -3.70% | -2.83% | -0.84% | 0.13% | 2.56% | 4.39% | Range:11.9% | BO: 544.85 R: 570.0 | 64 | | 155 | 540.55 | -7.40 | 532.75 | -15.20 | 511.90 | -36.05 | 527.65 | -20.30 | 532.45 | -15.50 | 543.35 | -4.60 | 548.65 | 0.70 | 562.00 | 14.05 | 572.00 | 24.05 |
| SANDUMA | 2024/05/21 | 1.09 | Weak Down | Bullish, VWAP-Resist | 527.25 | 614.00 | 238.93 | -1.23% | -1.94% | 0.61% | 3.93% | 2.52% | -4.05% | 0.18% | 10.21% | 5.46% | Range:14.6% | BO: 544.85 R: 570.0 | 60 | | 97 | 520.75 | -6.50 | 517.00 | -10.25 | 530.45 | 3.20 | 547.95 | 20.70 | 540.55 | 13.30 | 505.90 | -21.35 | 528.20 | 0.95 | 581.10 | 53.85 | 556.05 | 28.80 |
| SANDUMA | 2024/04/23 | 2.54 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 517.95 | 614.00 | 238.93 | 4.99% | 5.19% | 1.23% | -1.29% | 0.19% | -2.06% | 0.46% | 5.79% | 1.82% | Range:33.2% | BO: 493.3 R: 493.95 | 75 | Momentum Gainer | 155 | 543.80 | 25.85 | 544.85 | 26.90 | 524.30 | 6.35 | 511.25 | -6.70 | 518.95 | 1.00 | 507.30 | -10.65 | 520.35 | 2.40 | 547.95 | 30.00 | 527.40 | 9.45 |
| SANDUMA | 2024/06/10 | 1.41 | Strong Up | Bullish, VWAP-Resist | 543.35 | 614.00 | 238.93 | -2.79% | 1.81% | 3.20% | -0.62% | 0.98% | 6.84% | 0.65% | 3.48% | 3.33% | Range:11.9% | BO: 547.95 R: 556.95 | 59 | | 118 | 528.20 | -15.15 | 553.20 | 9.85 | 560.75 | 17.40 | 540.00 | -3.35 | 548.65 | 5.30 | 580.50 | 37.15 | 546.90 | 3.55 | 562.25 | 18.90 | 561.45 | 18.10 |
| SANDUMA | 2024/04/25 | 2.18 | Strong Up | Bullish, VWAP-Resist | 544.85 | 614.00 | 238.93 | -3.77% | -6.17% | -4.75% | -1.84% | -5.61% | -10.54% | -2.45% | -2.22% | -0.28% | Range:34.0% | BO: 543.8 R: 0 | 78 | | 155 | 524.30 | -20.55 | 511.25 | -33.60 | 518.95 | -25.90 | 534.80 | -10.05 | 514.30 | -30.55 | 487.40 | -57.45 | 531.50 | -13.35 | 532.75 | -12.10 | 543.35 | -1.50 |
| SANDUMA | 2024/06/20 | 2.68 | Strong Up | Bullish, VWAP-Resist | 605.90 | 634.80 | 238.93 | -4.09% | -2.24% | -4.19% | -3.97% | -7.25% | -6.94% | -7.20% | -8.96% | -3.75% | Range:16.5% | BO: 603.5 R: 0 | 67 | | 247 | 581.10 | -24.80 | 592.35 | -13.55 | 580.50 | -25.40 | 581.85 | -24.05 | 562.00 | -43.90 | 563.85 | -42.05 | 562.25 | -43.65 | 551.60 | -54.30 | 583.15 | -22.75 |
| SANDUMA | 2024/06/13 | 1.66 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 560.75 | 614.00 | 238.93 | -3.70% | -2.16% | 7.62% | 8.05% | 3.63% | -3.23% | -0.98% | -1.27% | 0.81% | Range:9.8% | BO: 553.2 R: 565.0 | 61 | | 153 | 540.00 | -20.75 | 548.65 | -12.10 | 603.50 | 42.75 | 605.90 | 45.15 | 581.10 | 20.35 | 542.65 | -18.10 | 555.25 | -5.50 | 553.65 | -7.10 | 565.30 | 4.55 |
| SANDUMA | 2024/04/24 | 1.69 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 543.80 | 614.00 | 238.93 | 0.19% | -3.59% | -5.99% | -4.57% | -1.66% | -10.16% | -6.91% | -0.60% | -1.84% | Range:36.4% | BO: 517.95 R: 0 | 78 | | 166 | 544.85 | 1.05 | 524.30 | -19.50 | 511.25 | -32.55 | 518.95 | -24.85 | 534.80 | -9.00 | 488.55 | -55.25 | 506.20 | -37.60 | 540.55 | -3.25 | 533.80 | -10.00 |
| SANDUMA | 2024/05/15 | 1.05 | Strong Up | Bullish, VWAP-Resist | 520.35 | 614.00 | 238.93 | -2.72% | 2.14% | 1.33% | 0.08% | -0.64% | -1.62% | 1.35% | 5.44% | 4.29% | Range:17.7% | BO: 544.85 R: 570.0 | 61 | | 40 | 506.20 | -14.15 | 531.50 | 11.15 | 527.25 | 6.90 | 520.75 | 0.40 | 517.00 | -3.35 | 511.90 | -8.45 | 527.40 | 7.05 | 548.65 | 28.30 | 542.65 | 22.30 |
| SANDHAR | 2024/06/18 | 0.56 | Weak Up | Bullish, VWAP-Support | 564.55 | 595.00 | 345.30 | -0.86% | -1.81% | -0.02% | 0.90% | -0.45% | 7.68% | -2.49% | 1.74% | 14.68% | Range:11.8% | BO: 563.4 R: 595.0 | 61 | | 87 | 559.70 | -4.85 | 554.35 | -10.20 | 564.45 | -0.10 | 569.65 | 5.10 | 562.00 | -2.55 | 607.90 | 43.35 | 550.50 | -14.05 | 574.35 | 9.80 | 647.40 | 82.85 |
| SANDHAR | 2024/07/02 | 8.09 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 607.90 | 628.90 | 345.30 | -1.92% | -3.24% | -5.44% | -8.37% | -9.44% | -0.24% | -3.17% | 8.76% | 5.35% | Range:18.1% | BO: 572.15 R: 595.0 | 68 | | 363 | 596.20 | -11.70 | 588.20 | -19.70 | 574.85 | -33.05 | 557.00 | -50.90 | 550.50 | -57.40 | 606.45 | -1.45 | 588.65 | -19.25 | 661.15 | 53.25 | 640.45 | 32.55 |
| SANDHAR | 2024/06/12 | 0.68 | Sideways | Bullish, VWAP-Resist | 549.60 | 595.00 | 345.30 | 2.30% | 2.33% | 2.72% | 1.84% | 0.86% | 1.10% | 7.02% | 8.79% | 17.69% | Range:14.1% | BO: 563.4 R: 575.0 | 57 | Bearish Engulfing | 129 | 562.25 | 12.65 | 562.40 | 12.80 | 564.55 | 14.95 | 559.70 | 10.10 | 554.35 | 4.75 | 555.65 | 6.05 | 588.20 | 38.60 | 597.90 | 48.30 | 646.85 | 97.25 |
| SANDHAR | 2024/06/06 | 0.43 | Strong Up | Bullish, VWAP-Resist | 531.20 | 590.00 | 345.30 | 2.21% | 3.31% | 4.48% | 3.46% | 5.85% | 6.26% | 3.48% | 3.63% | 7.11% | Range:15.5% | BO: 563.4 R: 575.0 | 53 | | 13 | 542.95 | 11.75 | 548.80 | 17.60 | 555.00 | 23.80 | 549.60 | 18.40 | 562.25 | 31.05 | 564.45 | 33.25 | 549.70 | 18.50 | 550.50 | 19.30 | 568.95 | 37.75 |
| SANDHAR | 2024/06/03 | 0.64 | Strong Up | Bullish, VWAP-Support | 540.05 | 590.00 | 345.30 | -7.79% | -3.50% | -1.64% | 0.54% | 1.62% | 4.54% | 4.06% | 8.92% | 12.30% | Range:15.5% | BO: 563.4 R: 575.0 | 56 | | 48 | 498.00 | -42.05 | 521.15 | -18.90 | 531.20 | -8.85 | 542.95 | 2.90 | 548.80 | 8.75 | 564.55 | 24.50 | 562.00 | 21.95 | 588.20 | 48.15 | 606.45 | 66.40 |
| SANDHAR | 2024/05/24 | 8.26 | Weak Up | Bullish, VWAP-Support | 563.40 | 590.00 | 345.30 | -5.80% | -4.69% | -7.35% | -8.71% | -5.91% | -3.63% | -0.18% | 0.58% | -1.14% | Range:15.5% | BO: 548.8 R: 551.5 | 70 | | 166 | 530.70 | -32.70 | 536.95 | -26.45 | 522.00 | -41.40 | 514.35 | -49.05 | 530.10 | -33.30 | 542.95 | -20.45 | 562.40 | -1.00 | 566.65 | 3.25 | 557.00 | -6.40 |
| SANDHAR | 2024/07/01 | 1.60 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 572.15 | 595.00 | 345.30 | 6.25% | 4.20% | 2.81% | 0.47% | -2.65% | 4.50% | 0.30% | 11.50% | 12.37% | Range:13.0% | BO: 569.65 R: 595.0 | 59 | | 81 | 607.90 | 35.75 | 596.20 | 24.05 | 588.20 | 16.05 | 574.85 | 2.70 | 557.00 | -15.15 | 597.90 | 25.75 | 573.85 | 1.70 | 637.95 | 65.80 | 642.95 | 70.80 |
| SANDHAR | 2024/05/09 | 0.44 | Weak Down | Neutral, VWAP-Resist | 476.30 | 590.00 | 345.30 | 2.13% | 1.60% | 5.65% | 5.74% | 5.77% | 18.29% | 11.30% | 16.52% | 19.60% | Range:11.2% | BO: 536.45 R: 548.7 | 37 | Bearish Engulfing | -134 | 486.45 | 10.15 | 483.90 | 7.60 | 503.20 | 26.90 | 503.65 | 27.35 | 503.80 | 27.50 | 563.40 | 87.10 | 530.10 | 53.80 | 555.00 | 78.70 | 569.65 | 93.35 |
| SANDHAR | 2024/06/27 | 0.61 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 555.65 | 595.00 | 345.30 | -1.07% | 2.97% | 9.40% | 7.30% | 5.86% | 6.52% | 3.37% | 16.18% | 18.48% | Range:12.6% | BO: 569.65 R: 595.0 | 54 | Bearish Engulfing | -10 | 549.70 | -5.95 | 572.15 | 16.50 | 607.90 | 52.25 | 596.20 | 40.55 | 588.20 | 32.55 | 591.90 | 36.25 | 574.35 | 18.70 | 645.55 | 89.90 | 658.35 | 102.70 |
| SANDHAR | 2024/04/18 | 2.80 | Weak Up | Bullish, VWAP-Support | 536.45 | 590.00 | 345.30 | -1.88% | -3.48% | -2.24% | -2.95% | -3.34% | -6.54% | -9.32% | 1.37% | 0.67% | Range:11.3% | BO: 528.8 R: 538.8 | 58 | 3 Outside Up | 156 | 526.35 | -10.10 | 517.80 | -18.65 | 524.45 | -12.00 | 520.60 | -15.85 | 518.55 | -17.90 | 501.35 | -35.10 | 486.45 | -50.00 | 543.80 | 7.35 | 540.05 | 3.60 |
| SANDHAR | 2024/05/03 | 0.51 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 501.35 | 590.00 | 345.30 | -1.51% | -2.87% | -1.95% | -5.00% | -2.97% | 4.07% | 5.85% | 3.95% | 12.61% | Range:7.8% | BO: 536.45 R: 548.7 | 46 | Bearish Engulfing | -81 | 493.80 | -7.55 | 486.95 | -14.40 | 491.55 | -9.80 | 476.30 | -25.05 | 486.45 | -14.90 | 521.75 | 20.40 | 530.70 | 29.35 | 521.15 | 19.80 | 564.55 | 63.20 |
| SANDHAR | 2024/06/10 | 0.67 | Strong Up | Bullish, VWAP-Resist | 548.80 | 590.00 | 345.30 | 1.13% | 0.15% | 2.45% | 2.48% | 2.87% | 2.41% | 10.77% | 7.85% | 7.26% | Range:15.5% | BO: 563.4 R: 575.0 | 57 | | 103 | 555.00 | 6.20 | 549.60 | 0.80 | 562.25 | 13.45 | 562.40 | 13.60 | 564.55 | 15.75 | 562.00 | 13.20 | 607.90 | 59.10 | 591.90 | 43.10 | 588.65 | 39.85 |
| SANDESH | 2024/06/21 | 3.02 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1481.15 | 1494.00 | 975.05 | 7.45% | 8.59% | 7.37% | 4.23% | 4.63% | 11.68% | 6.51% | 9.46% | 9.12% | Range:18.1% | BO: 1408.75 R: 1425.0 | 76 | Cup and Handle, Momentum Gainer | 213 | 1591.45 | 110.30 | 1608.35 | 127.20 | 1590.30 | 109.15 | 1543.75 | 62.60 | 1549.80 | 68.65 | 1654.20 | 173.05 | 1577.55 | 96.40 | 1621.20 | 140.05 | 1616.20 | 135.05 |
| SANDESH | 2024/05/30 | 12.65 | Strong Up | Bullish, VWAP-Resist | 1322.45 | 1437.00 | 975.05 | -0.71% | -0.67% | -8.30% | -6.81% | -4.68% | -0.34% | 12.00% | 19.09% | 19.29% | Range:10.8% | BO: 1272.75 R: 1299.95 | 67 | | 290 | 1313.05 | -9.40 | 1313.55 | -8.90 | 1212.70 | -109.75 | 1232.45 | -90.00 | 1260.55 | -61.90 | 1317.90 | -4.55 | 1481.15 | 158.70 | 1574.95 | 252.50 | 1577.55 | 255.10 |
| SANDESH | 2024/06/24 | 3.62 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1591.45 | 1639.00 | 975.05 | 1.06% | -0.07% | -3.00% | -2.62% | -0.15% | 2.62% | -1.62% | 0.80% | 0.79% | Range:23.8% | BO: 1481.15 R: 1494.0 | 82 | Momentum Gainer | 241 | 1608.35 | 16.90 | 1590.30 | -1.15 | 1543.75 | -47.70 | 1549.80 | -41.65 | 1589.00 | -2.45 | 1633.20 | 41.75 | 1565.60 | -25.85 | 1604.25 | 12.80 | 1604.10 | 12.65 |
| SAMPANN | 2024/07/01 | 0.65 | Sideways | Bullish, VWAP-Support | 33.72 | 36.78 | 15.00 | 4.95% | 10.17% | 15.66% | 13.02% | 15.51% | 9.13% | 4.92% | 4.63% | -4.33% | Range:30.2% | BO: 35.73 R: 36.78 | 63 | | 49 | 35.39 | 1.67 | 37.15 | 3.43 | 39.00 | 5.28 | 38.11 | 4.39 | 38.95 | 5.23 | 36.80 | 3.08 | 35.38 | 1.66 | 35.28 | 1.56 | 32.26 | -1.46 |
| SAMPANN | 2024/06/04 | 0.53 | Sideways | Bullish, VWAP-Resist | 26.20 | 30.00 | 15.00 | -4.77% | -2.48% | -4.39% | 0.38% | 5.38% | 17.98% | 23.05% | 45.46% | 44.96% | Range:28.8% | BO: 28.15 R: 29.55 | 57 | Bearish Engulfing | 9 | 24.95 | -1.25 | 25.55 | -0.65 | 25.05 | -1.15 | 26.30 | 0.10 | 27.61 | 1.41 | 30.91 | 4.71 | 32.24 | 6.04 | 38.11 | 11.91 | 37.98 | 11.78 |
| SAMPANN | 2024/06/21 | 3.56 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 34.05 | 34.06 | 15.00 | 4.93% | -0.32% | -5.32% | -10.07% | -5.67% | 11.92% | 10.81% | 5.99% | -2.85% | Range:26.7% | BO: 32.44 R: 32.45 | 75 | Cup and Handle | 171 | 35.73 | 1.68 | 33.94 | -0.11 | 32.24 | -1.81 | 30.62 | -3.43 | 32.12 | -1.93 | 38.11 | 4.06 | 37.73 | 3.68 | 36.09 | 2.04 | 33.08 | -0.97 |
| SAMPANN | 2024/05/27 | 1.82 | Sideways | Bullish, VWAP-Resist | 26.80 | 30.00 | 15.00 | -4.85% | -2.99% | -2.99% | -2.05% | 2.80% | -1.87% | 9.93% | 14.25% | 50.22% | Range:29.3% | BO: 28.15 R: 29.5 | 64 | Bearish Engulfing | 87 | 25.50 | -1.30 | 26.00 | -0.80 | 26.00 | -0.80 | 26.25 | -0.55 | 27.55 | 0.75 | 26.30 | -0.50 | 29.46 | 2.66 | 30.62 | 3.82 | 40.26 | 13.46 |
| SAMPANN | 2024/06/25 | 1.14 | Sideways | Bullish, VWAP-Resist | 33.94 | 36.78 | 15.00 | -5.01% | -9.78% | -5.36% | -0.65% | 4.27% | 18.62% | 6.60% | 3.09% | -4.12% | Range:30.2% | BO: 35.73 R: 35.75 | 69 | | 129 | 32.24 | -1.70 | 30.62 | -3.32 | 32.12 | -1.82 | 33.72 | -0.22 | 35.39 | 1.45 | 40.26 | 6.32 | 36.18 | 2.24 | 34.99 | 1.05 | 32.54 | -1.40 |
| SAMPANN | 2024/05/16 | 1.47 | Sideways | Bullish, VWAP-Support | 26.35 | 30.00 | 15.00 | -2.85% | 1.71% | 6.64% | 3.23% | 6.83% | -0.38% | -4.93% | 17.31% | 27.97% | Range:24.5% | BO: 25.2 R: 0 | 79 | | 152 | 25.60 | -0.75 | 26.80 | 0.45 | 28.10 | 1.75 | 27.20 | 0.85 | 28.15 | 1.80 | 26.25 | -0.10 | 25.05 | -1.30 | 30.91 | 4.56 | 33.72 | 7.37 |
| SAMPANN | 2024/06/03 | 0.53 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 27.55 | 30.00 | 15.00 | -4.90% | -9.44% | -7.26% | -9.07% | -4.54% | 6.93% | 23.19% | 41.56% | 31.32% | Range:28.8% | BO: 28.15 R: 29.55 | 65 | | 78 | 26.20 | -1.35 | 24.95 | -2.60 | 25.55 | -2.00 | 25.05 | -2.50 | 26.30 | -1.25 | 29.46 | 1.91 | 33.94 | 6.39 | 39.00 | 11.45 | 36.18 | 8.63 |
| SAMPANN | 2024/05/15 | 4.64 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 25.20 | 30.00 | 15.00 | 4.56% | 1.59% | 6.35% | 11.51% | 7.94% | 3.17% | 1.39% | 16.90% | 27.46% | Range:21.0% | BO: 24.0 R: 24.5 | 76 | Cup and Handle | 133 | 26.35 | 1.15 | 25.60 | 0.40 | 26.80 | 1.60 | 28.10 | 2.90 | 27.20 | 2.00 | 26.00 | 0.80 | 25.55 | 0.35 | 29.46 | 4.26 | 32.12 | 6.92 |
| SAMPANN | 2024/05/23 | 6.15 | Sideways | Bullish, VWAP-Resist | 27.20 | 30.00 | 15.00 | 3.49% | -1.47% | -6.25% | -4.41% | -4.41% | -6.07% | 6.62% | 24.78% | 40.11% | Range:29.2% | BO: 28.1 R: 0 | 71 | Cup and Handle, Bearish Engulfing | 120 | 28.15 | 0.95 | 26.80 | -0.40 | 25.50 | -1.70 | 26.00 | -1.20 | 26.00 | -1.20 | 25.55 | -1.65 | 29.00 | 1.80 | 33.94 | 6.74 | 38.11 | 10.91 |
| SAMPANN | 2024/05/09 | 7.75 | Sideways | Bullish, VWAP-Support | 23.45 | 30.00 | 15.00 | 0.21% | -2.13% | 2.35% | 7.46% | 12.37% | 20.04% | 11.94% | 17.74% | 52.37% | Range:15.1% | BO: 23.2 R: 0 | 72 | | 184 | 23.50 | 0.05 | 22.95 | -0.50 | 24.00 | 0.55 | 25.20 | 1.75 | 26.35 | 2.90 | 28.15 | 4.70 | 26.25 | 2.80 | 27.61 | 4.16 | 35.73 | 12.28 |
| SAMPANN | 2024/06/24 | 2.24 | Sideways | Bullish, VWAP-Support | 35.73 | 35.75 | 15.00 | -5.01% | -9.77% | -14.30% | -10.10% | -5.63% | 9.01% | 2.99% | -0.87% | -10.05% | Range:30.2% | BO: 34.05 R: 34.06 | 78 | | 163 | 33.94 | -1.79 | 32.24 | -3.49 | 30.62 | -5.11 | 32.12 | -3.61 | 33.72 | -2.01 | 38.95 | 3.22 | 36.80 | 1.07 | 35.42 | -0.31 | 32.14 | -3.59 |
| SAMPANN | 2024/07/03 | 1.39 | Sideways | Bullish, VWAP-Support | 37.15 | 37.15 | 15.00 | 4.98% | 2.58% | 4.85% | 8.37% | 5.03% | 2.23% | -4.66% | -10.96% | -14.27% | Range:32.8% | BO: 35.73 R: 36.78 | 70 | Momentum Gainer | 147 | 39.00 | 1.85 | 38.11 | 0.96 | 38.95 | 1.80 | 40.26 | 3.11 | 39.02 | 1.87 | 37.98 | 0.83 | 35.42 | -1.73 | 33.08 | -4.07 | 31.85 | -5.30 |
| SAMPANN | 2024/05/22 | 1.95 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 28.10 | 30.00 | 15.00 | -3.20% | 0.18% | -4.63% | -9.25% | -7.47% | -11.21% | -1.71% | 27.15% | 38.79% | Range:29.2% | BO: 26.8 R: 27.55 | 79 | 3 Outside Up | 148 | 27.20 | -0.90 | 28.15 | 0.05 | 26.80 | -1.30 | 25.50 | -2.60 | 26.00 | -2.10 | 24.95 | -3.15 | 27.62 | -0.48 | 35.73 | 7.63 | 39.00 | 10.90 |
| SAMPANN | 2024/04/23 | 0.24 | Sideways | Neutral, VWAP-Support | 20.10 | 30.00 | 15.00 | -0.50% | -0.25% | 0.00% | 0.25% | -1.00% | 15.42% | 25.37% | 33.33% | 27.11% | Range:13.7% | BO: 22.6 R: 22.7 | 40 | | -106 | 20.00 | -0.10 | 20.05 | -0.05 | 20.10 | 0.00 | 20.15 | 0.05 | 19.90 | -0.20 | 23.20 | 3.10 | 25.20 | 5.10 | 26.80 | 6.70 | 25.55 | 5.45 |
| SAMPANN | 2024/06/11 | 0.32 | Sideways | Bullish, VWAP-Support | 27.61 | 30.00 | 15.00 | 0.04% | 5.03% | 10.25% | 6.70% | 11.95% | 16.77% | 34.55% | 36.65% | 28.29% | Range:18.5% | BO: 28.15 R: 29.55 | 61 | | 83 | 27.62 | 0.01 | 29.00 | 1.39 | 30.44 | 2.83 | 29.46 | 1.85 | 30.91 | 3.30 | 32.24 | 4.63 | 37.15 | 9.54 | 37.73 | 10.12 | 35.42 | 7.81 |
| SAMPANN | 2024/06/12 | 1.79 | Sideways | Bullish, VWAP-Resist | 27.62 | 30.00 | 15.00 | 5.00% | 10.21% | 6.66% | 11.91% | 17.45% | 10.86% | 41.20% | 33.24% | 26.68% | Range:18.5% | BO: 28.15 R: 29.55 | 61 | | 104 | 29.00 | 1.38 | 30.44 | 2.82 | 29.46 | 1.84 | 30.91 | 3.29 | 32.44 | 4.82 | 30.62 | 3.00 | 39.00 | 11.38 | 36.80 | 9.18 | 34.99 | 7.37 |
| SAMPANN | 2024/07/02 | 0.88 | Sideways | Bullish, VWAP-Support | 35.39 | 36.78 | 15.00 | 4.97% | 10.20% | 7.69% | 10.06% | 13.76% | 2.23% | 1.98% | -1.89% | -12.52% | Range:30.2% | BO: 35.73 R: 36.78 | 66 | | 95 | 37.15 | 1.76 | 39.00 | 3.61 | 38.11 | 2.72 | 38.95 | 3.56 | 40.26 | 4.87 | 36.18 | 0.79 | 36.09 | 0.70 | 34.72 | -0.67 | 30.96 | -4.43 |
| SAMPANN | 2024/06/14 | 2.70 | Sideways | Bullish, VWAP-Support | 30.44 | 30.45 | 15.00 | -3.22% | 1.54% | 6.57% | 11.86% | 17.38% | 10.78% | 27.96% | 24.77% | 14.45% | Range:18.0% | BO: 29.0 R: 29.55 | 70 | | 185 | 29.46 | -0.98 | 30.91 | 0.47 | 32.44 | 2.00 | 34.05 | 3.61 | 35.73 | 5.29 | 33.72 | 3.28 | 38.95 | 8.51 | 37.98 | 7.54 | 34.84 | 4.40 |
| SAMPANN | 2024/05/08 | 1.95 | Sideways | Bullish | 23.20 | 30.00 | 15.00 | 1.08% | 1.29% | -1.08% | 3.45% | 8.62% | 17.24% | 12.07% | 13.36% | 46.77% | Range:14.2% | BO: 22.1 R: 0 | 71 | | 281 | 23.45 | 0.25 | 23.50 | 0.30 | 22.95 | -0.25 | 24.00 | 0.80 | 25.20 | 2.00 | 27.20 | 4.00 | 26.00 | 2.80 | 26.30 | 3.10 | 34.05 | 10.85 |
| SAMMAANCAP | 2024/06/03 | 1.15 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 160.15 | 876.68 | 133.75 | -9.21% | -4.65% | -1.12% | -0.19% | 0.76% | 9.13% | 8.40% | 6.86% | 4.86% | Range:10.8% | BO: 170.9 R: 173.45 | 44 | | -49 | 145.40 | -14.75 | 152.70 | -7.45 | 158.35 | -1.80 | 159.85 | -0.30 | 161.37 | 1.22 | 174.77 | 14.62 | 173.61 | 13.46 | 171.14 | 10.99 | 167.93 | 7.78 |
| SAMMAANCAP | 2024/06/10 | 0.72 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 161.37 | 876.68 | 131.65 | 1.72% | 5.71% | 6.53% | 6.81% | 8.30% | 7.59% | 3.85% | 4.67% | 2.94% | Range:13.8% | BO: 168.65 R: 171.9 | 49 | | 13 | 164.15 | 2.78 | 170.59 | 9.22 | 171.90 | 10.53 | 172.36 | 10.99 | 174.77 | 13.40 | 173.61 | 12.24 | 167.58 | 6.21 | 168.91 | 7.54 | 166.11 | 4.74 |
| SAMMAANCAP | 2024/06/06 | 0.82 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 158.35 | 876.68 | 131.65 | 0.95% | 1.91% | 3.66% | 7.73% | 8.56% | 12.13% | 5.16% | 7.98% | 5.65% | Range:13.8% | BO: 168.65 R: 171.9 | 46 | | -53 | 159.85 | 1.50 | 161.37 | 3.02 | 164.15 | 5.80 | 170.59 | 12.24 | 171.90 | 13.55 | 177.55 | 19.20 | 166.52 | 8.17 | 170.99 | 12.64 | 167.29 | 8.94 |
| SAMMAANCAP | 2024/05/27 | 1.99 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 168.65 | 876.68 | 133.75 | -2.31% | -2.79% | -6.91% | -6.61% | -5.04% | -4.32% | 3.63% | -1.36% | 1.39% | Range:11.3% | BO: 171.95 R: 175.5 | 54 | | 132 | 164.75 | -3.90 | 163.95 | -4.70 | 157.00 | -11.65 | 157.50 | -11.15 | 160.15 | -8.50 | 161.37 | -7.28 | 174.77 | 6.12 | 166.36 | -2.29 | 170.99 | 2.34 |
| SAMMAANCAP | 2024/04/22 | 0.92 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 171.35 | 876.68 | 133.75 | 1.52% | 0.35% | -0.53% | -0.38% | -0.35% | -5.49% | -7.30% | -3.59% | -10.88% | Range:11.8% | BO: 184.15 R: 186.3 | 47 | | -61 | 173.95 | 2.60 | 171.95 | 0.60 | 170.45 | -0.90 | 170.70 | -0.65 | 170.75 | -0.60 | 161.95 | -9.40 | 158.85 | -12.50 | 165.20 | -6.15 | 152.70 | -18.65 |
| SAMHI | 2024/06/03 | 1.39 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 181.75 | 237.85 | 137.00 | -7.15% | -1.51% | -0.66% | 1.62% | 1.55% | 7.14% | 6.88% | 3.15% | -1.13% | Range:10.6% | BO: 203.4 R: 208.8 | 34 | Bearish Engulfing | -116 | 168.75 | -13.00 | 179.00 | -2.75 | 180.55 | -1.20 | 184.70 | 2.95 | 184.57 | 2.82 | 194.73 | 12.98 | 194.25 | 12.50 | 187.47 | 5.72 | 179.70 | -2.05 |
| SAMHI | 2024/06/25 | 1.79 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 194.25 | 237.85 | 137.00 | -1.96% | -2.73% | -1.66% | -2.40% | -2.05% | -2.15% | -7.49% | -5.23% | -2.19% | Range:13.8% | BO: 195.7 R: 202.95 | 55 | | 113 | 190.44 | -3.81 | 188.95 | -5.30 | 191.02 | -3.23 | 189.58 | -4.67 | 190.27 | -3.98 | 190.08 | -4.17 | 179.70 | -14.55 | 184.09 | -10.16 | 190.00 | -4.25 |
| SAMHI | 2024/06/19 | 2.40 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 189.89 | 237.85 | 137.00 | 0.65% | 0.42% | 0.16% | 2.30% | 0.29% | -0.74% | -1.13% | -5.95% | -5.70% | Range:17.0% | BO: 203.4 R: 208.8 | 50 | Bearish Engulfing | 125 | 191.13 | 1.24 | 190.68 | 0.79 | 190.20 | 0.31 | 194.25 | 4.36 | 190.44 | 0.55 | 188.48 | -1.41 | 187.74 | -2.15 | 178.60 | -11.29 | 179.07 | -10.82 |
| SAMHI | 2024/06/06 | 0.87 | Weak Down | Neutral, VWAP-Resist | 180.55 | 237.85 | 137.00 | 2.30% | 2.23% | 4.33% | 2.85% | 3.23% | 5.61% | 5.80% | 5.28% | -1.08% | Range:17.0% | BO: 203.4 R: 208.8 | 40 | | -66 | 184.70 | 4.15 | 184.57 | 4.02 | 188.36 | 7.81 | 185.69 | 5.14 | 186.39 | 5.84 | 190.68 | 10.13 | 191.02 | 10.47 | 190.08 | 9.53 | 178.60 | -1.95 |
| SAMHI | 2024/05/15 | 1.59 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 196.55 | 237.85 | 137.00 | 0.36% | 2.19% | 3.00% | 3.49% | 1.83% | -7.15% | -8.14% | -0.93% | -2.81% | Range:6.6% | BO: 199.15 R: 202.65 | 50 | | 167 | 197.25 | 0.70 | 200.85 | 4.30 | 202.45 | 5.90 | 203.40 | 6.85 | 200.15 | 3.60 | 182.50 | -14.05 | 180.55 | -16.00 | 194.73 | -1.82 | 191.02 | -5.53 |
| SAMHI | 2024/06/18 | 0.93 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 194.73 | 237.85 | 137.00 | -2.49% | -1.85% | -2.08% | -2.33% | -0.25% | -2.29% | -2.39% | -10.29% | -6.15% | Range:17.0% | BO: 203.4 R: 208.8 | 56 | Cup and Handle | 135 | 189.89 | -4.84 | 191.13 | -3.60 | 190.68 | -4.05 | 190.20 | -4.53 | 194.25 | -0.48 | 190.27 | -4.46 | 190.08 | -4.65 | 174.69 | -20.04 | 182.75 | -11.98 |
| SAMHI | 2024/06/12 | 0.47 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 185.69 | 237.85 | 137.00 | 0.38% | 2.63% | 4.87% | 2.26% | 2.93% | 1.76% | 0.96% | -1.39% | -0.86% | Range:17.0% | BO: 203.4 R: 208.8 | 46 | Bearish Engulfing | 23 | 186.39 | 0.70 | 190.58 | 4.89 | 194.73 | 9.04 | 189.89 | 4.20 | 191.13 | 5.44 | 188.95 | 3.26 | 187.47 | 1.78 | 183.10 | -2.59 | 184.09 | -1.60 |
| SALZERELEC | 2024/06/04 | 1.16 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 697.50 | 890.00 | 361.15 | -0.90% | 3.97% | 11.61% | 15.15% | 15.45% | 31.47% | 29.24% | 32.47% | 27.30% | Range:14.3% | BO: 814.15 R: 845.95 | 39 | | -78 | 691.25 | -6.25 | 725.20 | 27.70 | 778.45 | 80.95 | 803.20 | 105.70 | 805.25 | 107.75 | 917.00 | 219.50 | 901.45 | 203.95 | 924.00 | 226.50 | 887.90 | 190.40 |
| SALZERELEC | 2024/06/18 | 3.92 | Strong Up | Bullish, VWAP-Resist | 872.30 | 907.75 | 361.15 | 5.12% | 3.49% | -0.25% | 0.14% | 0.66% | 4.66% | 3.25% | -1.07% | 7.76% | Range:20.8% | BO: 834.55 R: 842.1 | 68 | 3 Outside Up | 140 | 917.00 | 44.70 | 902.70 | 30.40 | 870.10 | -2.20 | 873.55 | 1.25 | 878.05 | 5.75 | 912.95 | 40.65 | 900.65 | 28.35 | 863.00 | -9.30 | 940.00 | 67.70 |
| SALZERELEC | 2024/06/13 | 0.44 | Weak Up | Bullish, VWAP-Resist | 806.15 | 890.00 | 361.15 | 3.52% | 8.21% | 13.75% | 11.98% | 7.93% | 11.67% | 14.62% | 13.49% | 15.44% | Range:15.3% | BO: 816.3 R: 831.9 | 59 | | 106 | 834.55 | 28.40 | 872.30 | 66.15 | 917.00 | 110.85 | 902.70 | 96.55 | 870.10 | 63.95 | 900.20 | 94.05 | 924.00 | 117.85 | 914.90 | 108.75 | 930.65 | 124.50 |
| SALZERELEC | 2024/06/03 | 1.49 | Strong Down | Neutral, VWAP-Support | 734.20 | 890.00 | 361.15 | -5.00% | -5.85% | -1.23% | 6.03% | 9.40% | 18.81% | 19.59% | 28.67% | 24.61% | Range:15.7% | BO: 832.5 R: 855.0 | 46 | | -47 | 697.50 | -36.70 | 691.25 | -42.95 | 725.20 | -9.00 | 778.45 | 44.25 | 803.20 | 69.00 | 872.30 | 138.10 | 878.05 | 143.85 | 944.70 | 210.50 | 914.90 | 180.70 |
| SALZERELEC | 2024/05/21 | 0.85 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 766.10 | 890.00 | 361.15 | -1.01% | -3.46% | -5.48% | -2.19% | -5.65% | -8.95% | 5.11% | 13.58% | 20.48% | Range:14.7% | BO: 834.25 R: 857.2 | 47 | | -5 | 758.35 | -7.75 | 739.60 | -26.50 | 724.10 | -42.00 | 749.30 | -16.80 | 722.85 | -43.25 | 697.50 | -68.60 | 805.25 | 39.15 | 870.10 | 104.00 | 923.00 | 156.90 |
| SALZERELEC | 2024/06/07 | 6.63 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 778.45 | 890.00 | 361.15 | 3.18% | 3.44% | 4.86% | 3.56% | 7.21% | 12.22% | 14.52% | 14.61% | 12.63% | Range:13.2% | BO: 796.1 R: 829.0 | 55 | | 145 | 803.20 | 24.75 | 805.25 | 26.80 | 816.30 | 37.85 | 806.15 | 27.70 | 834.55 | 56.10 | 873.55 | 95.10 | 891.45 | 113.00 | 892.15 | 113.70 | 876.75 | 98.30 |
| SALZERELEC | 2024/05/16 | 1.02 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 785.70 | 890.00 | 361.15 | -1.30% | -2.49% | -3.48% | -5.87% | -7.84% | -10.72% | -0.92% | 16.71% | 13.46% | Range:14.7% | BO: 834.25 R: 857.2 | 51 | | 25 | 775.50 | -10.20 | 766.10 | -19.60 | 758.35 | -27.35 | 739.60 | -46.10 | 724.10 | -61.60 | 701.50 | -84.20 | 778.45 | -7.25 | 917.00 | 131.30 | 891.45 | 105.75 |
| SALZERELEC | 2024/04/18 | 0.65 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 805.15 | 890.00 | 361.15 | -0.18% | 0.87% | 1.16% | 0.34% | 1.40% | 1.12% | -11.67% | -5.81% | -8.81% | Range:22.1% | BO: 866.95 R: 890.0 | 56 | | -34 | 803.70 | -1.45 | 812.15 | 7.00 | 814.50 | 9.35 | 807.90 | 2.75 | 816.40 | 11.25 | 814.15 | 9.00 | 711.20 | -93.95 | 758.35 | -46.80 | 734.20 | -70.95 |
| SALZERELEC | 2024/05/15 | 0.45 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 796.10 | 890.00 | 361.15 | -1.31% | -2.59% | -3.77% | -4.74% | -7.10% | -11.69% | -8.91% | 9.57% | 13.08% | Range:14.7% | BO: 834.25 R: 857.2 | 53 | | -3 | 785.70 | -10.40 | 775.50 | -20.60 | 766.10 | -30.00 | 758.35 | -37.75 | 739.60 | -56.50 | 703.05 | -93.05 | 725.20 | -70.90 | 872.30 | 76.20 | 900.20 | 104.10 |
| SALZERELEC | 2024/04/23 | 0.46 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 814.50 | 890.00 | 361.15 | -0.81% | 0.23% | 2.42% | 0.58% | 1.92% | -4.67% | -2.26% | -8.00% | -10.96% | Range:18.0% | BO: 866.95 R: 890.0 | 57 | | -1 | 807.90 | -6.60 | 816.40 | 1.90 | 834.25 | 19.75 | 819.25 | 4.75 | 830.10 | 15.60 | 776.50 | -38.00 | 796.10 | -18.40 | 749.30 | -65.20 | 725.20 | -89.30 |
| SALSTEEL | 2024/05/16 | 0.74 | Sideways | Bullish | 22.55 | 30.45 | 13.80 | -2.00% | -5.76% | -7.54% | -8.43% | -10.20% | -14.19% | -14.63% | -5.94% | -6.39% | Range:18.6% | BO: 21.5 R: 0 | 67 | | 216 | 22.10 | -0.45 | 21.25 | -1.30 | 20.85 | -1.70 | 20.65 | -1.90 | 20.25 | -2.30 | 19.35 | -3.20 | 19.25 | -3.30 | 21.21 | -1.34 | 21.11 | -1.44 |
| SALSTEEL | 2024/06/18 | 0.96 | Sideways | Bullish, VWAP-Support | 21.65 | 30.45 | 13.80 | -2.03% | -4.02% | -2.12% | 2.73% | -2.08% | 2.36% | 3.33% | -6.28% | -2.03% | Range:17.7% | BO: 22.55 R: 0 | 64 | | 168 | 21.21 | -0.44 | 20.78 | -0.87 | 21.19 | -0.46 | 22.24 | 0.59 | 21.20 | -0.45 | 22.16 | 0.51 | 22.37 | 0.72 | 20.29 | -1.36 | 21.21 | -0.44 |
| SALSTEEL | 2024/06/13 | 0.64 | Sideways | Bullish | 20.82 | 30.45 | 13.80 | 1.97% | 3.99% | 1.87% | -0.19% | 1.78% | -3.41% | 11.91% | 3.51% | -2.02% | Range:17.7% | BO: 22.55 R: 0 | 58 | | 181 | 21.23 | 0.41 | 21.65 | 0.83 | 21.21 | 0.39 | 20.78 | -0.04 | 21.19 | 0.37 | 20.11 | -0.71 | 23.30 | 2.48 | 21.55 | 0.73 | 20.40 | -0.42 |
| SALSTEEL | 2024/07/01 | 0.64 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 21.11 | 30.45 | 13.80 | 4.97% | 9.90% | 12.98% | 10.37% | 8.15% | 2.08% | -7.25% | 2.46% | -11.23% | Range:16.6% | BO: 22.24 R: 22.99 | 54 | | 20 | 22.16 | 1.05 | 23.20 | 2.09 | 23.85 | 2.74 | 23.30 | 2.19 | 22.83 | 1.72 | 21.55 | 0.44 | 19.58 | -1.53 | 21.63 | 0.52 | 18.74 | -2.37 |
| SALSTEEL | 2024/06/14 | 0.50 | Sideways | Bullish | 21.23 | 30.45 | 13.80 | 1.98% | -0.09% | -2.12% | -0.19% | 4.76% | -0.57% | 7.54% | -2.45% | -2.03% | Range:17.7% | BO: 22.55 R: 0 | 61 | | 185 | 21.65 | 0.42 | 21.21 | -0.02 | 20.78 | -0.45 | 21.19 | -0.04 | 22.24 | 1.01 | 21.11 | -0.12 | 22.83 | 1.60 | 20.71 | -0.52 | 20.80 | -0.43 |
| SALSTEEL | 2024/05/15 | 0.73 | Sideways | Bullish | 21.50 | 30.45 | 13.80 | 4.88% | 2.79% | -1.16% | -3.02% | -3.95% | -8.14% | -12.09% | 0.70% | -6.47% | Range:14.7% | BO: 20.5 R: 20.7 | 62 | | 205 | 22.55 | 1.05 | 22.10 | 0.60 | 21.25 | -0.25 | 20.85 | -0.65 | 20.65 | -0.85 | 19.75 | -1.75 | 18.90 | -2.60 | 21.65 | 0.15 | 20.11 | -1.39 |
| SALSTEEL | 2024/06/28 | 1.34 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 20.11 | 30.45 | 13.80 | 4.97% | 10.19% | 15.37% | 18.60% | 15.86% | 7.16% | -1.14% | 5.47% | -3.58% | Range:16.6% | BO: 22.24 R: 22.99 | 47 | Bearish Engulfing | -71 | 21.11 | 1.00 | 22.16 | 2.05 | 23.20 | 3.09 | 23.85 | 3.74 | 23.30 | 3.19 | 21.55 | 1.44 | 19.88 | -0.23 | 21.21 | 1.10 | 19.39 | -0.72 |
| SALSTEEL | 2024/06/25 | 4.18 | Sideways | Bullish, VWAP-Resist | 21.20 | 30.45 | 13.80 | -4.01% | -4.06% | -5.14% | -0.42% | 4.53% | 5.52% | 1.65% | -5.66% | -4.25% | Range:16.6% | BO: 22.24 R: 0 | 55 | Bearish Engulfing | 91 | 20.35 | -0.85 | 20.34 | -0.86 | 20.11 | -1.09 | 21.11 | -0.09 | 22.16 | 0.96 | 22.37 | 1.17 | 21.55 | 0.35 | 20.00 | -1.20 | 20.30 | -0.90 |
| SALSTEEL | 2024/06/24 | 3.02 | Sideways | Bullish, VWAP-Support | 22.24 | 30.45 | 13.80 | -4.68% | -8.50% | -8.54% | -9.58% | -5.08% | 2.65% | -3.10% | -10.21% | -8.54% | Range:16.6% | BO: 21.65 R: 22.07 | 65 | Cup and Handle | 110 | 21.20 | -1.04 | 20.35 | -1.89 | 20.34 | -1.90 | 20.11 | -2.13 | 21.11 | -1.13 | 22.83 | 0.59 | 21.55 | -0.69 | 19.97 | -2.27 | 20.34 | -1.90 |
| SALSTEEL | 2024/05/14 | 0.69 | Sideways | Bullish | 20.50 | 30.45 | 13.80 | 4.88% | 10.00% | 7.80% | 3.66% | 1.71% | -5.37% | -9.51% | 3.56% | -0.78% | Range:10.5% | BO: 20.3 R: 20.7 | 56 | | 135 | 21.50 | 1.00 | 22.55 | 2.05 | 22.10 | 1.60 | 21.25 | 0.75 | 20.85 | 0.35 | 19.40 | -1.10 | 18.55 | -1.95 | 21.23 | 0.73 | 20.34 | -0.16 |
| SALSTEEL | 2024/05/02 | 1.51 | Sideways | Neutral | 20.30 | 30.45 | 13.80 | -1.97% | -6.16% | -9.61% | -9.61% | -5.91% | 11.08% | -0.25% | -6.90% | 4.58% | Range:12.2% | BO: 21.25 R: 21.95 | 53 | | 145 | 19.90 | -0.40 | 19.05 | -1.25 | 18.35 | -1.95 | 18.35 | -1.95 | 19.10 | -1.20 | 22.55 | 2.25 | 20.25 | -0.05 | 18.90 | -1.40 | 21.23 | 0.93 |
| SALSTEEL | 2024/06/12 | 0.29 | Sideways | Bullish | 20.42 | 30.45 | 13.80 | 1.96% | 3.97% | 6.02% | 3.87% | 1.76% | -0.39% | 16.80% | 5.53% | -2.06% | Range:17.7% | BO: 22.55 R: 0 | 55 | | 137 | 20.82 | 0.40 | 21.23 | 0.81 | 21.65 | 1.23 | 21.21 | 0.79 | 20.78 | 0.36 | 20.34 | -0.08 | 23.85 | 3.43 | 21.55 | 1.13 | 20.00 | -0.42 |
| SALSTEEL | 2024/06/11 | 0.63 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 20.02 | 30.45 | 13.80 | 2.00% | 4.00% | 6.04% | 8.14% | 5.94% | 1.65% | 15.88% | 7.64% | -0.25% | Range:17.7% | BO: 22.55 R: 0 | 52 | | 70 | 20.42 | 0.40 | 20.82 | 0.80 | 21.23 | 1.21 | 21.65 | 1.63 | 21.21 | 1.19 | 20.35 | 0.33 | 23.20 | 3.18 | 21.55 | 1.53 | 19.97 | -0.05 |
| SALSTEEL | 2024/06/21 | 4.31 | Sideways | Bullish, VWAP-Support | 21.19 | 30.45 | 13.80 | 4.96% | 0.05% | -3.96% | -4.01% | -5.10% | 9.96% | 1.70% | -7.60% | -2.03% | Range:14.3% | BO: 21.65 R: 22.07 | 58 | | 58 | 22.24 | 1.05 | 21.20 | 0.01 | 20.35 | -0.84 | 20.34 | -0.85 | 20.11 | -1.08 | 23.30 | 2.11 | 21.55 | 0.36 | 19.58 | -1.61 | 20.76 | -0.43 |
| SALSTEEL | 2024/07/02 | 2.89 | Sideways | Bullish, VWAP-Support | 22.16 | 30.45 | 13.80 | 4.69% | 7.63% | 5.14% | 3.02% | 0.95% | -2.75% | -11.64% | -4.38% | -14.40% | Range:16.6% | BO: 22.24 R: 22.99 | 60 | | 115 | 23.20 | 1.04 | 23.85 | 1.69 | 23.30 | 1.14 | 22.83 | 0.67 | 22.37 | 0.21 | 21.55 | -0.61 | 19.58 | -2.58 | 21.19 | -0.97 | 18.97 | -3.19 |
| SALONA | 2024/05/03 | 16.46 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 315.80 | 357.00 | 265.90 | -2.66% | -4.43% | -4.10% | -9.69% | -11.83% | -6.68% | -6.38% | -9.48% | -4.96% | Range:11.2% | BO: 320.1 R: 328.9 | 57 | | 217 | 307.40 | -8.40 | 301.80 | -14.00 | 302.85 | -12.95 | 285.20 | -30.60 | 278.45 | -37.35 | 294.70 | -21.10 | 295.65 | -20.15 | 285.85 | -29.95 | 300.15 | -15.65 |
| SALONA | 2024/06/12 | 2.35 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 300.50 | 357.00 | 251.35 | 0.67% | 0.80% | -0.12% | 0.05% | 2.03% | 1.83% | 2.98% | 0.23% | 1.70% | Range:14.6% | BO: 306.55 R: 319.5 | 55 | | 114 | 302.50 | 2.00 | 302.90 | 2.40 | 300.15 | -0.35 | 300.65 | 0.15 | 306.60 | 6.10 | 306.00 | 5.50 | 309.45 | 8.95 | 301.20 | 0.70 | 305.60 | 5.10 |
| SALONA | 2024/05/14 | 0.23 | Weak Down | Neutral, VWAP-Support | 284.40 | 357.00 | 265.90 | 4.92% | 4.36% | 3.62% | 7.31% | 7.79% | 1.92% | 0.51% | 6.50% | 7.59% | Range:12.5% | BO: 315.8 R: 340.0 | 43 | | -105 | 298.40 | 14.00 | 296.80 | 12.40 | 294.70 | 10.30 | 305.20 | 20.80 | 306.55 | 22.15 | 289.85 | 5.45 | 285.85 | 1.45 | 302.90 | 18.50 | 306.00 | 21.60 |
| SALASAR | 2024/06/03 | 0.98 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 20.05 | 33.95 | 8.73 | -4.99% | -4.24% | 0.50% | 0.25% | -0.25% | 0.05% | -3.04% | -5.34% | -9.08% | Range:13.0% | BO: 21.85 R: 22.5 | 44 | | -60 | 19.05 | -1.00 | 19.20 | -0.85 | 20.15 | 0.10 | 20.10 | 0.05 | 20.00 | -0.05 | 20.06 | 0.01 | 19.44 | -0.61 | 18.98 | -1.07 | 18.23 | -1.82 |
| SALASAR | 2024/05/30 | 1.07 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 20.60 | 33.95 | 8.73 | -2.67% | -2.67% | -7.52% | -6.80% | -2.18% | -3.20% | -4.85% | -6.12% | -11.07% | Range:13.0% | BO: 21.85 R: 22.5 | 48 | | 12 | 20.05 | -0.55 | 20.05 | -0.55 | 19.05 | -1.55 | 19.20 | -1.40 | 20.15 | -0.45 | 19.94 | -0.66 | 19.60 | -1.00 | 19.34 | -1.26 | 18.32 | -2.28 |
| SALASAR | 2024/05/22 | 1.81 | Sideways | Bullish, VWAP-Resist | 21.85 | 33.95 | 8.73 | -1.60% | -3.43% | -4.58% | -6.86% | -2.29% | -12.13% | -8.70% | -9.15% | -13.14% | Range:13.0% | BO: 21.45 R: 0 | 59 | | 199 | 21.50 | -0.35 | 21.10 | -0.75 | 20.85 | -1.00 | 20.35 | -1.50 | 21.35 | -0.50 | 19.20 | -2.65 | 19.95 | -1.90 | 19.85 | -2.00 | 18.98 | -2.87 |
| SALASAR | 2024/06/06 | 0.76 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 20.15 | 33.95 | 8.73 | -0.25% | -0.74% | -0.60% | -0.99% | -1.04% | -2.73% | -9.63% | -7.10% | -13.00% | Range:13.0% | BO: 21.85 R: 22.5 | 47 | | -63 | 20.10 | -0.05 | 20.00 | -0.15 | 20.03 | -0.12 | 19.95 | -0.20 | 19.94 | -0.21 | 19.60 | -0.55 | 18.21 | -1.94 | 18.72 | -1.43 | 17.53 | -2.62 |
| SALASAR | 2024/05/16 | 1.01 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 20.35 | 33.95 | 8.73 | -0.49% | 5.41% | 7.37% | 5.65% | 3.69% | -1.47% | -1.23% | -2.41% | -9.43% | Range:10.4% | BO: 21.2 R: 21.9 | 47 | Bearish Engulfing | 51 | 20.25 | -0.10 | 21.45 | 1.10 | 21.85 | 1.50 | 21.50 | 1.15 | 21.10 | 0.75 | 20.05 | -0.30 | 20.10 | -0.25 | 19.86 | -0.49 | 18.43 | -1.92 |
| SALASAR | 2024/06/10 | 0.77 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 20.00 | 33.95 | 8.73 | 0.15% | -0.25% | -0.30% | -0.85% | 0.30% | -2.80% | -3.30% | -6.60% | -10.60% | Range:13.0% | BO: 21.85 R: 22.5 | 46 | | -29 | 20.03 | 0.03 | 19.95 | -0.05 | 19.94 | -0.06 | 19.83 | -0.17 | 20.06 | 0.06 | 19.44 | -0.56 | 19.34 | -0.66 | 18.68 | -1.32 | 17.88 | -2.12 |
| SALASAR | 2024/05/15 | 2.42 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 20.85 | 33.95 | 8.73 | -2.40% | -2.88% | 2.88% | 4.80% | 3.12% | -1.20% | -3.36% | -3.79% | -12.66% | Range:14.0% | BO: 22.1 R: 22.85 | 51 | | 69 | 20.35 | -0.50 | 20.25 | -0.60 | 21.45 | 0.60 | 21.85 | 1.00 | 21.50 | 0.65 | 20.60 | -0.25 | 20.15 | -0.70 | 20.06 | -0.79 | 18.21 | -2.64 |
| SALASAR | 2024/05/21 | 2.21 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 21.45 | 33.95 | 8.73 | 1.86% | 0.23% | -1.63% | -2.80% | -5.13% | -11.19% | -6.62% | -8.62% | -10.40% | Range:11.4% | BO: 21.2 R: 21.8 | 56 | | 152 | 21.85 | 0.40 | 21.50 | 0.05 | 21.10 | -0.35 | 20.85 | -0.60 | 20.35 | -1.10 | 19.05 | -2.40 | 20.03 | -1.42 | 19.60 | -1.85 | 19.22 | -2.23 |
| SAKSOFT | 2024/06/03 | 1.28 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 193.08 | 321.76 | 167.96 | -2.59% | 1.22% | 2.69% | 7.44% | 9.79% | 16.87% | 16.11% | 19.08% | 27.99% | Range:13.2% | BO: 222.4 R: 229.6 | 30 | | -99 | 188.08 | -5.00 | 195.44 | 2.36 | 198.28 | 5.20 | 207.44 | 14.36 | 211.98 | 18.90 | 225.66 | 32.58 | 224.18 | 31.10 | 229.92 | 36.84 | 247.12 | 54.04 |
| SAKSOFT | 2024/06/13 | 12.03 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 233.26 | 321.76 | 167.96 | -0.21% | -3.26% | 1.91% | 0.91% | 0.18% | -3.94% | -2.36% | 5.94% | 0.71% | Range:19.4% | BO: 221.0 R: 229.6 | 67 | Cup and Handle | 216 | 232.78 | -0.48 | 225.66 | -7.60 | 237.71 | 4.45 | 235.39 | 2.13 | 233.68 | 0.42 | 224.08 | -9.18 | 227.76 | -5.50 | 247.12 | 13.86 | 234.92 | 1.66 |
| SAKSOFT | 2024/06/10 | 1.32 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 211.98 | 321.76 | 167.96 | -1.79% | -1.60% | 10.04% | 9.81% | 6.45% | 5.76% | 8.09% | 12.24% | 10.46% | Range:14.9% | BO: 221.0 R: 229.6 | 54 | 3 Outside Up | 71 | 208.18 | -3.80 | 208.58 | -3.40 | 233.26 | 21.28 | 232.78 | 20.80 | 225.66 | 13.68 | 224.18 | 12.20 | 229.12 | 17.14 | 237.92 | 25.94 | 234.16 | 22.18 |
| SAKSOFT | 2024/06/06 | 1.15 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 198.28 | 321.76 | 167.96 | 4.62% | 6.91% | 4.99% | 5.19% | 17.64% | 17.85% | 13.01% | 15.45% | 16.32% | Range:14.9% | BO: 221.0 R: 229.6 | 41 | 3 Outside Up | -34 | 207.44 | 9.16 | 211.98 | 13.70 | 208.18 | 9.90 | 208.58 | 10.30 | 233.26 | 34.98 | 233.68 | 35.40 | 224.08 | 25.80 | 228.92 | 30.64 | 230.64 | 32.36 |
| SAKSOFT | 2024/07/02 | 0.32 | Strong Up | Bullish, VWAP-Resist | 229.12 | 321.76 | 167.96 | -0.16% | 0.35% | -0.59% | -2.58% | -0.09% | 7.86% | 2.20% | 1.76% | -3.12% | Range:20.9% | BO: 237.71 R: 245.84 | 57 | | 30 | 228.76 | -0.36 | 229.92 | 0.80 | 227.76 | -1.36 | 223.20 | -5.92 | 228.92 | -0.20 | 247.12 | 18.00 | 234.16 | 5.04 | 233.16 | 4.04 | 221.96 | -7.16 |
| SAKHTISUG | 2024/06/03 | 1.39 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 32.90 | 46.75 | 26.75 | -10.03% | -0.15% | 1.82% | 5.32% | 2.95% | 23.62% | 24.35% | 16.38% | 20.40% | Range:14.8% | BO: 37.4 R: 38.45 | 42 | | -62 | 29.60 | -3.30 | 32.85 | -0.05 | 33.50 | 0.60 | 34.65 | 1.75 | 33.87 | 0.97 | 40.67 | 7.77 | 40.91 | 8.01 | 38.29 | 5.39 | 39.61 | 6.71 |
| SAKHTISUG | 2024/05/21 | 0.32 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 33.85 | 46.75 | 26.75 | 0.74% | -0.59% | 0.30% | -1.92% | -3.40% | -12.56% | 9.25% | 21.80% | 16.66% | Range:12.3% | BO: 38.5 R: 40.65 | 43 | | -53 | 34.10 | 0.25 | 33.65 | -0.20 | 33.95 | 0.10 | 33.20 | -0.65 | 32.70 | -1.15 | 29.60 | -4.25 | 36.98 | 3.13 | 41.23 | 7.38 | 39.49 | 5.64 |
| SAKAR | 2024/05/27 | 0.74 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 340.20 | 479.00 | 316.05 | -1.78% | -1.65% | -3.67% | -2.54% | -3.25% | -5.22% | -6.98% | -7.33% | -0.49% | Range:9.0% | BO: 368.6 R: 371.4 | 39 | | -58 | 334.15 | -6.05 | 334.60 | -5.60 | 327.70 | -12.50 | 331.55 | -8.65 | 329.15 | -11.05 | 322.45 | -17.75 | 316.45 | -23.75 | 315.25 | -24.95 | 338.55 | -1.65 |
| SAIL | 2024/04/22 | 0.55 | Weak Up | Bullish, VWAP-Resist | 148.40 | 157.40 | 81.80 | 2.59% | 10.95% | 11.15% | 13.58% | 11.05% | 5.22% | 10.95% | 14.22% | -1.92% | Range:21.1% | BO: 155.35 R: 157.4 | 59 | | 16 | 152.25 | 3.85 | 164.65 | 16.25 | 164.95 | 16.55 | 168.55 | 20.15 | 164.80 | 16.40 | 156.15 | 7.75 | 164.65 | 16.25 | 169.50 | 21.10 | 145.55 | -2.85 |
| SAIL | 2024/05/21 | 1.44 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 174.35 | 175.10 | 81.80 | -3.04% | -2.90% | -2.78% | -4.42% | -6.85% | -23.69% | -13.39% | -10.85% | -13.04% | Range:16.9% | BO: 168.55 R: 170.95 | 66 | | 141 | 169.05 | -5.30 | 169.30 | -5.05 | 169.50 | -4.85 | 166.65 | -7.70 | 162.40 | -11.95 | 133.05 | -41.30 | 151.01 | -23.34 | 155.44 | -18.91 | 151.62 | -22.73 |
| SAIL | 2024/06/03 | 1.11 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 166.35 | 175.35 | 81.80 | -20.02% | -12.50% | -11.69% | -8.18% | -9.47% | -7.78% | -11.63% | -9.20% | -9.23% | Range:12.2% | BO: 174.35 R: 175.35 | 55 | | 1 | 133.05 | -33.30 | 145.55 | -20.80 | 146.90 | -19.45 | 152.75 | -13.60 | 150.60 | -15.75 | 153.41 | -12.94 | 147.01 | -19.34 | 151.05 | -15.30 | 150.99 | -15.36 |
| SAIL | 2024/04/24 | 3.24 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 164.65 | 165.95 | 81.80 | 0.18% | 2.37% | 0.09% | -0.27% | 0.49% | -7.05% | -0.64% | -1.37% | -7.23% | Range:24.9% | BO: 155.35 R: 157.4 | 72 | Momentum Gainer | 229 | 164.95 | 0.30 | 168.55 | 3.90 | 164.80 | 0.15 | 164.20 | -0.45 | 165.45 | 0.80 | 153.05 | -11.60 | 163.60 | -1.05 | 162.40 | -2.25 | 152.75 | -11.90 |
| SAIL | 2024/05/14 | 0.80 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 164.65 | 170.95 | 81.80 | 1.06% | -0.64% | 1.37% | 5.89% | 2.67% | -1.37% | -11.60% | -6.69% | -13.22% | Range:14.1% | BO: 168.55 R: 170.95 | 60 | | 17 | 166.40 | 1.75 | 163.60 | -1.05 | 166.90 | 2.25 | 174.35 | 9.70 | 169.05 | 4.40 | 162.40 | -2.25 | 145.55 | -19.10 | 153.63 | -11.02 | 142.88 | -21.77 |
| SAIL | 2024/06/18 | 0.52 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 153.41 | 175.35 | 81.80 | -2.26% | 0.40% | 1.32% | -2.32% | -4.17% | -4.39% | 1.68% | -7.55% | -0.24% | Range:23.7% | BO: 174.35 R: 175.35 | 48 | | 14 | 149.95 | -3.46 | 154.03 | 0.62 | 155.44 | 2.03 | 149.85 | -3.56 | 147.01 | -6.40 | 146.68 | -6.73 | 155.99 | 2.58 | 141.82 | -11.59 | 153.04 | -0.37 |
| SAIL | 2024/06/21 | 1.99 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 155.44 | 175.35 | 81.80 | -3.60% | -5.42% | -7.38% | -8.08% | -4.37% | 0.11% | -3.23% | -5.44% | -12.11% | Range:21.5% | BO: 169.5 R: 175.35 | 50 | | 93 | 149.85 | -5.59 | 147.01 | -8.43 | 143.97 | -11.47 | 142.88 | -12.56 | 148.65 | -6.79 | 155.61 | 0.17 | 150.42 | -5.02 | 146.99 | -8.45 | 136.62 | -18.82 |
| SAHYADRI | 2024/05/30 | 8.57 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 358.90 | 463.00 | 325.05 | 3.66% | 2.55% | -0.24% | 1.89% | 3.13% | 19.45% | 19.48% | 18.70% | 16.72% | Range:11.5% | BO: 382.4 R: 389.45 | 48 | | 68 | 372.05 | 13.15 | 368.05 | 9.15 | 358.05 | -0.85 | 365.70 | 6.80 | 370.15 | 11.25 | 428.70 | 69.80 | 428.80 | 69.90 | 426.00 | 67.10 | 418.90 | 60.00 |
| SAHYADRI | 2024/06/06 | 1.09 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 370.15 | 463.00 | 325.05 | 1.12% | 14.13% | 16.26% | 17.72% | 15.82% | 15.84% | 15.05% | 13.33% | 5.61% | Range:11.0% | BO: 380.35 R: 392.95 | 53 | | 52 | 374.30 | 4.15 | 422.45 | 52.30 | 430.35 | 60.20 | 435.75 | 65.60 | 428.70 | 58.55 | 428.80 | 58.65 | 425.85 | 55.70 | 419.50 | 49.35 | 390.90 | 20.75 |
| SAHYADRI | 2024/06/10 | 5.90 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 422.45 | 463.00 | 325.05 | 1.87% | 3.15% | 1.48% | 2.92% | -0.41% | 0.91% | 0.84% | -2.34% | -6.34% | Range:19.9% | BO: 380.35 R: 392.95 | 70 | 3 Outside Up | 269 | 430.35 | 7.90 | 435.75 | 13.30 | 428.70 | 6.25 | 434.80 | 12.35 | 420.70 | -1.75 | 426.30 | 3.85 | 426.00 | 3.55 | 412.55 | -9.90 | 395.65 | -26.80 |
| SAHYADRI | 2024/05/06 | 5.75 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 382.40 | 463.00 | 325.05 | -2.07% | -1.24% | -5.67% | -5.05% | -7.05% | -3.69% | -11.51% | -3.20% | 8.93% | Range:7.2% | BO: 377.8 R: 393.9 | 58 | | 319 | 374.50 | -7.90 | 377.65 | -4.75 | 360.70 | -21.70 | 363.10 | -19.30 | 355.45 | -26.95 | 368.30 | -14.10 | 338.40 | -44.00 | 370.15 | -12.25 | 416.55 | 34.15 |
| SAH | 2024/04/22 | 0.95 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 95.60 | 134.30 | 82.45 | 0.47% | 1.78% | 0.94% | 1.41% | 0.31% | -0.26% | -0.84% | -1.36% | -4.76% | Range:9.3% | BO: 98.8 R: 103.5 | 46 | | -3 | 96.05 | 0.45 | 97.30 | 1.70 | 96.50 | 0.90 | 96.95 | 1.35 | 95.90 | 0.30 | 95.35 | -0.25 | 94.80 | -0.80 | 94.30 | -1.30 | 91.05 | -4.55 |
| SAH | 2024/04/26 | 0.53 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 96.95 | 134.30 | 82.45 | -1.08% | -1.50% | 7.89% | 4.23% | 1.29% | -4.18% | -1.60% | -5.62% | -3.65% | Range:9.3% | BO: 98.8 R: 101.85 | 49 | | 42 | 95.90 | -1.05 | 95.50 | -1.45 | 104.60 | 7.65 | 101.05 | 4.10 | 98.20 | 1.25 | 92.90 | -4.05 | 95.40 | -1.55 | 91.50 | -5.45 | 93.41 | -3.54 |
| SAH | 2024/06/07 | 1.19 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 93.65 | 134.30 | 82.45 | 0.74% | -0.26% | -0.13% | -0.35% | -0.26% | -2.62% | -2.03% | -8.13% | -17.98% | Range:6.4% | BO: 96.75 R: 98.0 | 48 | | 36 | 94.34 | 0.69 | 93.41 | -0.24 | 93.53 | -0.12 | 93.32 | -0.33 | 93.41 | -0.24 | 91.20 | -2.45 | 91.75 | -1.90 | 86.04 | -7.61 | 76.81 | -16.84 |
| SAH | 2024/06/06 | 0.81 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 93.00 | 134.30 | 82.45 | 0.70% | 1.44% | 0.44% | 0.57% | 0.34% | -1.12% | -0.05% | -0.59% | -17.85% | Range:6.4% | BO: 96.75 R: 99.2 | 46 | | -36 | 93.65 | 0.65 | 94.34 | 1.34 | 93.41 | 0.41 | 93.53 | 0.53 | 93.32 | 0.32 | 91.96 | -1.04 | 92.95 | -0.05 | 92.45 | -0.55 | 76.40 | -16.60 |
| SAH | 2024/06/11 | 1.97 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 93.41 | 134.30 | 82.45 | 0.13% | -0.10% | 0.00% | -0.66% | -1.30% | -2.30% | -0.86% | -5.66% | -9.70% | Range:6.4% | BO: 96.75 R: 98.0 | 47 | | 57 | 93.53 | 0.12 | 93.32 | -0.09 | 93.41 | 0.00 | 92.79 | -0.62 | 92.20 | -1.21 | 91.26 | -2.15 | 92.61 | -0.80 | 88.12 | -5.29 | 84.35 | -9.06 |
| SAGCEM | 2024/06/10 | 6.10 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 269.59 | 305.00 | 194.00 | -7.55% | -5.60% | -6.19% | -5.76% | -5.33% | -9.59% | -4.39% | -9.36% | -11.42% | Range:26.5% | BO: 238.6 R: 242.0 | 74 | Momentum Gainer | 298 | 249.23 | -20.36 | 254.48 | -15.11 | 252.89 | -16.70 | 254.05 | -15.54 | 255.23 | -14.36 | 243.73 | -25.86 | 257.75 | -11.84 | 244.35 | -25.24 | 238.80 | -30.79 |
| SAGCEM | 2024/06/07 | 4.84 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 238.60 | 305.00 | 194.00 | 12.99% | 4.46% | 6.66% | 5.99% | 6.48% | 2.69% | 5.62% | 2.56% | -1.09% | Range:16.9% | BO: 227.05 R: 231.05 | 63 | Momentum Gainer | 273 | 269.59 | 30.99 | 249.23 | 10.63 | 254.48 | 15.88 | 252.89 | 14.29 | 254.05 | 15.45 | 245.02 | 6.42 | 252.00 | 13.40 | 244.70 | 6.10 | 236.00 | -2.60 |
| SAGCEM | 2024/04/29 | 0.47 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 222.70 | 305.00 | 201.10 | 0.04% | -1.46% | -2.27% | -4.60% | -3.05% | -3.97% | -3.57% | -1.35% | 14.27% | Range:10.4% | BO: 228.1 R: 231.25 | 50 | Bearish Engulfing | 57 | 222.80 | 0.10 | 219.45 | -3.25 | 217.65 | -5.05 | 212.45 | -10.25 | 215.90 | -6.80 | 213.85 | -8.85 | 214.75 | -7.95 | 219.70 | -3.00 | 254.48 | 31.78 |
| SAGCEM | 2024/04/22 | 1.23 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 228.10 | 305.00 | 201.10 | -1.10% | -1.97% | -2.10% | -1.78% | -2.37% | -5.35% | -6.25% | -5.11% | -6.18% | Range:10.4% | BO: 225.1 R: 229.0 | 55 | 3 Outside Up | 116 | 225.60 | -2.50 | 223.60 | -4.50 | 223.30 | -4.80 | 224.05 | -4.05 | 222.70 | -5.40 | 215.90 | -12.20 | 213.85 | -14.25 | 216.45 | -11.65 | 214.00 | -14.10 |
| SAGCEM | 2024/05/02 | 0.30 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 219.45 | 305.00 | 201.10 | -0.82% | -3.19% | -1.62% | -1.87% | -3.78% | -0.46% | -1.37% | -9.66% | 15.77% | Range:8.7% | BO: 228.1 R: 231.25 | 46 | | 15 | 217.65 | -1.80 | 212.45 | -7.00 | 215.90 | -3.55 | 215.35 | -4.10 | 211.15 | -8.30 | 218.45 | -1.00 | 216.45 | -3.00 | 198.25 | -21.20 | 254.05 | 34.60 |
| SAGCEM | 2024/06/03 | 3.42 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 219.80 | 305.00 | 201.10 | -9.80% | -2.64% | 3.30% | 8.55% | 22.65% | 16.12% | 10.89% | 14.58% | 9.05% | Range:4.4% | BO: 231.05 R: 0 | 53 | | 146 | 198.25 | -21.55 | 214.00 | -5.80 | 227.05 | 7.25 | 238.60 | 18.80 | 269.59 | 49.79 | 255.23 | 35.43 | 243.73 | 23.93 | 251.85 | 32.05 | 239.70 | 19.90 |
| SAGARDEEP | 2024/06/18 | 1.03 | Sideways | Bullish, VWAP-Resist | 28.88 | 40.45 | 22.15 | -0.93% | -0.66% | -0.55% | -3.12% | -5.12% | -4.85% | 1.45% | 25.93% | 9.90% | Range:12.1% | BO: 29.3 R: 29.6 | 56 | Cup and Handle, Bearish Engulfing | 96 | 28.61 | -0.27 | 28.69 | -0.19 | 28.72 | -0.16 | 27.98 | -0.90 | 27.40 | -1.48 | 27.48 | -1.40 | 29.30 | 0.42 | 36.37 | 7.49 | 31.74 | 2.86 |
| SAGARDEEP | 2024/05/07 | 3.35 | Sideways | Bullish, VWAP-Resist | 28.95 | 40.45 | 22.15 | 0.52% | -0.35% | -3.97% | -2.59% | -3.80% | 1.21% | -4.32% | -2.94% | -0.90% | Range:11.9% | BO: 29.45 R: 0 | 63 | | 218 | 29.10 | 0.15 | 28.85 | -0.10 | 27.80 | -1.15 | 28.20 | -0.75 | 27.85 | -1.10 | 29.30 | 0.35 | 27.70 | -1.25 | 28.10 | -0.85 | 28.69 | -0.26 |
| SAGARDEEP | 2024/07/02 | 0.88 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 27.48 | 40.45 | 22.15 | 1.24% | -1.16% | -1.38% | -3.06% | 6.62% | 9.43% | 27.15% | 14.70% | 3.57% | Range:11.7% | BO: 30.92 R: 0 | 47 | | -53 | 27.82 | 0.34 | 27.16 | -0.32 | 27.10 | -0.38 | 26.64 | -0.84 | 29.30 | 1.82 | 30.07 | 2.59 | 34.94 | 7.46 | 31.52 | 4.04 | 28.46 | 0.98 |
| SAGARDEEP | 2024/05/09 | 0.80 | Sideways | Bullish, VWAP-Resist | 28.85 | 40.45 | 22.15 | -3.64% | -2.25% | -3.47% | -3.12% | -4.85% | -2.25% | -7.28% | -0.45% | -3.02% | Range:10.4% | BO: 29.45 R: 30.9 | 62 | | 119 | 27.80 | -1.05 | 28.20 | -0.65 | 27.85 | -1.00 | 27.95 | -0.90 | 27.45 | -1.40 | 28.20 | -0.65 | 26.75 | -2.10 | 28.72 | -0.13 | 27.98 | -0.87 |
| SAGARDEEP | 2024/06/26 | 1.70 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 27.11 | 40.45 | 22.15 | 0.59% | 0.33% | 1.70% | 1.36% | 2.62% | 18.89% | 21.98% | 17.30% | 11.36% | Range:11.7% | BO: 30.92 R: 0 | 44 | | -93 | 27.27 | 0.16 | 27.20 | 0.09 | 27.57 | 0.46 | 27.48 | 0.37 | 27.82 | 0.71 | 32.23 | 5.12 | 33.07 | 5.96 | 31.80 | 4.69 | 30.19 | 3.08 |
| SAGARDEEP | 2024/05/14 | 0.75 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 27.85 | 40.45 | 22.15 | 0.36% | -1.44% | 0.90% | 1.26% | 5.21% | -0.54% | -7.54% | 4.74% | -2.08% | Range:10.4% | BO: 29.45 R: 30.9 | 52 | | 7 | 27.95 | 0.10 | 27.45 | -0.40 | 28.10 | 0.25 | 28.20 | 0.35 | 29.30 | 1.45 | 27.70 | -0.15 | 25.75 | -2.10 | 29.17 | 1.32 | 27.27 | -0.58 |
| SAGARDEEP | 2024/05/22 | 2.05 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 29.30 | 40.45 | 22.15 | -2.56% | -3.75% | -5.80% | -8.70% | -5.46% | -12.12% | -0.48% | -4.51% | -7.30% | Range:9.8% | BO: 29.45 R: 30.9 | 62 | | 64 | 28.55 | -0.75 | 28.20 | -1.10 | 27.60 | -1.70 | 26.75 | -2.55 | 27.70 | -1.60 | 25.75 | -3.55 | 29.16 | -0.14 | 27.98 | -1.32 | 27.16 | -2.14 |
| SAFARI | 2024/06/19 | 1.59 | Weak Down | Bullish, VWAP-Resist | 2084.50 | 2315.00 | 1648.60 | -1.22% | 2.21% | -0.61% | -1.55% | 0.57% | 2.01% | 2.09% | -0.29% | 1.01% | Range:9.3% | BO: 2100.45 R: 2119.3 | 59 | Bearish Engulfing | 121 | 2059.15 | -25.35 | 2130.50 | 46.00 | 2071.70 | -12.80 | 2052.15 | -32.35 | 2096.35 | 11.85 | 2126.40 | 41.90 | 2128.10 | 43.60 | 2078.40 | -6.10 | 2105.65 | 21.15 |
| SAFARI | 2024/05/09 | 1.52 | Strong Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1977.30 | 2315.00 | 1648.60 | 1.85% | 1.13% | 2.12% | 2.27% | 2.55% | 2.02% | -0.51% | 2.76% | 4.77% | Range:6.7% | BO: 2113.55 R: 2175.0 | 47 | | -129 | 2013.95 | 36.65 | 1999.55 | 22.25 | 2019.30 | 42.00 | 2022.10 | 44.80 | 2027.75 | 50.45 | 2017.25 | 39.95 | 1967.15 | -10.15 | 2031.80 | 54.50 | 2071.70 | 94.40 |
| SAFARI | 2024/07/01 | 0.91 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2100.05 | 2315.00 | 1648.60 | 3.20% | 1.25% | 1.95% | 3.14% | 2.88% | 2.45% | -1.85% | 0.27% | 13.29% | Range:10.6% | BO: 2130.5 R: 2220.0 | 56 | | 32 | 2167.35 | 67.30 | 2126.40 | 26.35 | 2141.05 | 41.00 | 2165.90 | 65.85 | 2160.45 | 60.40 | 2151.60 | 51.55 | 2061.20 | -38.85 | 2105.65 | 5.60 | 2379.10 | 279.05 |
| SAFARI | 2024/06/14 | 4.80 | Weak Down | Bullish, VWAP-Support, BullCross-VWAP | 2085.15 | 2315.00 | 1648.60 | 0.33% | -0.03% | -1.25% | 2.17% | -0.65% | 0.71% | 3.61% | 3.09% | -1.11% | Range:9.3% | BO: 2100.45 R: 2119.3 | 60 | Cup and Handle, 3 Outside Up | 152 | 2092.05 | 6.90 | 2084.50 | -0.65 | 2059.15 | -26.00 | 2130.50 | 45.35 | 2071.70 | -13.45 | 2100.05 | 14.90 | 2160.45 | 75.30 | 2149.60 | 64.45 | 2061.95 | -23.20 |
| SAFARI | 2024/05/17 | 0.70 | Strong Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 2079.05 | 2315.00 | 1648.60 | 1.03% | -0.03% | -0.98% | -2.97% | -1.47% | -6.11% | -3.22% | -0.96% | 4.25% | Range:6.7% | BO: 2113.55 R: 2175.0 | 58 | | 71 | 2100.45 | 21.40 | 2078.45 | -0.60 | 2058.60 | -20.45 | 2017.25 | -61.80 | 2048.55 | -30.50 | 1952.10 | -126.95 | 2012.05 | -67.00 | 2059.15 | -19.90 | 2167.35 | 88.30 |
| SAFARI | 2024/05/21 | 4.58 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 2100.45 | 2315.00 | 1648.60 | -1.05% | -1.99% | -3.96% | -2.47% | -3.47% | -9.30% | -3.27% | 1.43% | 1.24% | Range:6.7% | BO: 2113.55 R: 2175.0 | 60 | | 120 | 2078.45 | -22.00 | 2058.60 | -41.85 | 2017.25 | -83.20 | 2048.55 | -51.90 | 2027.60 | -72.85 | 1905.10 | -195.35 | 2031.80 | -68.65 | 2130.50 | 30.05 | 2126.40 | 25.95 |
| SADBHAV | 2024/04/29 | 0.27 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 33.10 | 40.30 | 16.70 | -4.08% | -6.50% | -7.25% | -8.91% | -12.99% | -14.80% | -12.99% | -21.45% | -17.98% | Range:28.9% | BO: 38.7 R: 40.3 | 55 | | -10 | 31.75 | -1.35 | 30.95 | -2.15 | 30.70 | -2.40 | 30.15 | -2.95 | 28.80 | -4.30 | 28.20 | -4.90 | 28.80 | -4.30 | 26.00 | -7.10 | 27.15 | -5.95 |
| SADBHAV | 2024/04/22 | 0.04 | Sideways | Bullish | 32.55 | 40.30 | 16.70 | -3.69% | -6.14% | -5.84% | -1.23% | 1.69% | -11.52% | -13.36% | -12.29% | -22.89% | Range:34.9% | BO: 38.7 R: 40.3 | 53 | | -39 | 31.35 | -1.20 | 30.55 | -2.00 | 30.65 | -1.90 | 32.15 | -0.40 | 33.10 | 0.55 | 28.80 | -3.75 | 28.20 | -4.35 | 28.55 | -4.00 | 25.10 | -7.45 |
| SADBHAV | 2024/04/23 | 0.99 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 31.35 | 40.30 | 16.70 | -2.55% | -2.23% | 2.55% | 5.58% | 1.28% | -7.34% | -9.09% | -11.00% | -16.27% | Range:31.7% | BO: 38.7 R: 40.3 | 50 | Bearish Engulfing | -64 | 30.55 | -0.80 | 30.65 | -0.70 | 32.15 | 0.80 | 33.10 | 1.75 | 31.75 | 0.40 | 29.05 | -2.30 | 28.50 | -2.85 | 27.90 | -3.45 | 26.25 | -5.10 |
| SADBHAV | 2024/05/21 | 0.49 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 30.30 | 40.30 | 16.70 | -4.95% | -8.25% | -5.78% | -7.92% | -8.91% | -14.36% | -11.91% | -3.47% | -4.62% | Range:16.0% | BO: 33.1 R: 34.15 | 51 | | 68 | 28.80 | -1.50 | 27.80 | -2.50 | 28.55 | -1.75 | 27.90 | -2.40 | 27.60 | -2.70 | 25.95 | -4.35 | 26.69 | -3.61 | 29.25 | -1.05 | 28.90 | -1.40 |
| SADBHAV | 2024/04/26 | 0.53 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 32.15 | 40.30 | 16.70 | 2.95% | -1.24% | -3.73% | -4.51% | -6.22% | -13.53% | -5.75% | -18.82% | -16.98% | Range:30.2% | BO: 38.7 R: 40.3 | 52 | | -41 | 33.10 | 0.95 | 31.75 | -0.40 | 30.95 | -1.20 | 30.70 | -1.45 | 30.15 | -2.00 | 27.80 | -4.35 | 30.30 | -1.85 | 26.10 | -6.05 | 26.69 | -5.46 |
| SADBHAV | 2024/06/19 | 4.39 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 30.30 | 40.30 | 16.70 | -3.80% | -3.47% | -4.92% | -6.20% | -3.60% | -4.62% | -4.19% | -5.18% | -8.55% | Range:17.2% | BO: 30.3 R: 32.0 | 60 | | 227 | 29.15 | -1.15 | 29.25 | -1.05 | 28.81 | -1.49 | 28.42 | -1.88 | 29.21 | -1.09 | 28.90 | -1.40 | 29.03 | -1.27 | 28.73 | -1.57 | 27.71 | -2.59 |
| SADBHAV | 2024/06/18 | 1.23 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 29.79 | 40.30 | 16.70 | 1.71% | -2.15% | -1.81% | -3.29% | -4.60% | -6.68% | -0.60% | -4.46% | -4.06% | Range:17.2% | BO: 30.3 R: 32.0 | 58 | 3 Outside Up | 258 | 30.30 | 0.51 | 29.15 | -0.64 | 29.25 | -0.54 | 28.81 | -0.98 | 28.42 | -1.37 | 27.80 | -1.99 | 29.61 | -0.18 | 28.46 | -1.33 | 28.58 | -1.21 |
| RVNL | 2024/04/23 | 2.51 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 277.35 | 345.50 | 142.15 | 2.49% | 3.53% | 4.52% | 4.13% | 3.26% | -2.67% | -0.63% | 35.93% | 32.92% | Range:13.8% | BO: 270.7 R: 0 | 65 | | 201 | 284.25 | 6.90 | 287.15 | 9.80 | 289.90 | 12.55 | 288.80 | 11.45 | 286.40 | 9.05 | 269.95 | -7.40 | 275.60 | -1.75 | 377.00 | 99.65 | 368.65 | 91.30 |
| RVNL | 2024/05/31 | 0.94 | Strong Up | Bullish, VWAP-Support | 381.70 | 399.90 | 142.15 | 5.99% | -7.91% | -7.44% | -3.42% | -1.87% | 2.23% | 9.14% | 9.24% | 64.00% | Range:33.2% | BO: 382.8 R: 399.9 | 81 | Cup and Handle | 69 | 404.55 | 22.85 | 351.50 | -30.20 | 353.30 | -28.40 | 368.65 | -13.05 | 374.55 | -7.15 | 390.20 | 8.50 | 416.60 | 34.90 | 416.95 | 35.25 | 626.00 | 244.30 |
| RVNL | 2024/04/25 | 1.47 | Weak Up | Bullish, VWAP-Resist | 287.15 | 345.50 | 142.15 | 0.96% | 0.57% | -0.26% | 0.59% | -1.06% | -9.09% | 1.27% | 30.85% | 30.23% | Range:14.9% | BO: 284.25 R: 286.2 | 69 | | 214 | 289.90 | 2.75 | 288.80 | 1.65 | 286.40 | -0.75 | 288.85 | 1.70 | 284.10 | -3.05 | 261.05 | -26.10 | 290.80 | 3.65 | 375.75 | 88.60 | 373.95 | 86.80 |
| RVNL | 2024/05/21 | 5.55 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 341.75 | 345.90 | 142.15 | -0.10% | 8.92% | 8.41% | 10.31% | 9.31% | 2.85% | 13.94% | 19.90% | 22.00% | Range:25.2% | BO: 290.8 R: 296.3 | 78 | Momentum Gainer | 267 | 341.40 | -0.35 | 372.25 | 30.50 | 370.50 | 28.75 | 377.00 | 35.25 | 373.55 | 31.80 | 351.50 | 9.75 | 389.40 | 47.65 | 409.75 | 68.00 | 416.95 | 75.20 |
| RVNL | 2024/06/10 | 0.50 | Strong Up | Bullish, VWAP-Resist | 373.95 | 425.00 | 142.15 | 4.13% | 4.85% | 4.33% | 4.35% | 5.92% | 8.88% | 9.91% | 68.47% | 58.78% | Range:36.8% | BO: 404.55 R: 425.0 | 63 | Bearish Engulfing | 29 | 389.40 | 15.45 | 392.10 | 18.15 | 390.15 | 16.20 | 390.20 | 16.25 | 396.10 | 22.15 | 407.15 | 33.20 | 411.00 | 37.05 | 630.00 | 256.05 | 593.75 | 219.80 |
| RVNL | 2024/06/18 | 0.61 | Strong Up | Bullish, VWAP-Resist | 396.10 | 425.00 | 142.15 | -1.31% | -2.22% | 3.45% | 5.18% | 2.79% | 3.76% | 37.02% | 54.95% | 51.86% | Range:30.7% | BO: 404.55 R: 425.0 | 68 | | 105 | 390.90 | -5.20 | 387.30 | -8.80 | 409.75 | 13.65 | 416.60 | 20.50 | 407.15 | 11.05 | 411.00 | 14.90 | 542.75 | 146.65 | 613.75 | 217.65 | 601.50 | 205.40 |
| RVNL | 2024/06/03 | 1.79 | Strong Up | Bullish, VWAP-Support | 404.55 | 425.00 | 142.15 | -13.11% | -12.67% | -8.87% | -7.42% | -7.56% | -2.09% | 0.64% | 3.51% | 53.29% | Range:36.8% | BO: 382.8 R: 399.9 | 84 | | 101 | 351.50 | -53.05 | 353.30 | -51.25 | 368.65 | -35.90 | 374.55 | -30.00 | 373.95 | -30.60 | 396.10 | -8.45 | 407.15 | 2.60 | 418.75 | 14.20 | 620.15 | 215.60 |
| RVNL | 2024/04/24 | 2.10 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 284.25 | 345.50 | 142.15 | 1.02% | 1.99% | 1.60% | 0.76% | 1.62% | -8.16% | -1.41% | 31.42% | 31.77% | Range:15.8% | BO: 277.35 R: 280.0 | 68 | | 250 | 287.15 | 2.90 | 289.90 | 5.65 | 288.80 | 4.55 | 286.40 | 2.15 | 288.85 | 4.60 | 261.05 | -23.20 | 280.25 | -4.00 | 373.55 | 89.30 | 374.55 | 90.30 |
| RVHL | 2024/05/07 | 0.36 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 44.95 | 63.90 | 30.20 | 1.89% | -0.11% | 1.78% | 6.79% | 5.90% | 11.12% | 14.13% | 6.67% | 3.80% | Range:16.6% | BO: 50.9 R: 51.0 | 47 | | -37 | 45.80 | 0.85 | 44.90 | -0.05 | 45.75 | 0.80 | 48.00 | 3.05 | 47.60 | 2.65 | 49.95 | 5.00 | 51.30 | 6.35 | 47.95 | 3.00 | 46.66 | 1.71 |
| RVHL | 2024/06/07 | 1.21 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 47.95 | 63.90 | 30.20 | 6.28% | 4.94% | 1.25% | 2.02% | 3.84% | -6.34% | 0.38% | -8.88% | -11.35% | Range:18.3% | BO: 54.95 R: 57.6 | 47 | | -65 | 50.96 | 3.01 | 50.32 | 2.37 | 48.55 | 0.60 | 48.92 | 0.97 | 49.79 | 1.84 | 44.91 | -3.04 | 48.13 | 0.18 | 43.69 | -4.26 | 42.51 | -5.44 |
| RVHL | 2024/05/08 | 1.35 | Sideways | Bullish, VWAP-Support | 45.80 | 63.90 | 30.20 | -1.97% | -0.11% | 4.80% | 3.93% | 2.29% | 14.41% | 16.81% | 11.27% | -2.66% | Range:16.6% | BO: 50.9 R: 51.0 | 51 | | 10 | 44.90 | -0.90 | 45.75 | -0.05 | 48.00 | 2.20 | 47.60 | 1.80 | 46.85 | 1.05 | 52.40 | 6.60 | 53.50 | 7.70 | 50.96 | 5.16 | 44.58 | -1.22 |
| RVHL | 2024/07/02 | 2.39 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 46.45 | 63.90 | 30.20 | -1.01% | 0.15% | -0.15% | -2.63% | -3.68% | -11.37% | -9.45% | -0.47% | 6.07% | Range:12.5% | BO: 50.96 R: 56.0 | 45 | Bearish Engulfing | -3 | 45.98 | -0.47 | 46.52 | 0.07 | 46.38 | -0.07 | 45.23 | -1.22 | 44.74 | -1.71 | 41.17 | -5.28 | 42.06 | -4.39 | 46.23 | -0.22 | 49.27 | 2.82 |
| RVHL | 2024/05/31 | 1.65 | Weak Up | Bullish, VWAP-Resist | 50.85 | 63.90 | 30.20 | -1.57% | -6.00% | -8.85% | -4.33% | -5.70% | -2.08% | -11.68% | -9.58% | -18.01% | Range:22.7% | BO: 54.95 R: 57.6 | 55 | Cup and Handle, Bearish Engulfing | 54 | 50.05 | -0.80 | 47.80 | -3.05 | 46.35 | -4.50 | 48.65 | -2.20 | 47.95 | -2.90 | 49.79 | -1.06 | 44.91 | -5.94 | 45.98 | -4.87 | 41.69 | -9.16 |
| RVHL | 2024/05/23 | 3.84 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 52.40 | 63.90 | 30.20 | 4.87% | 3.82% | -0.76% | -2.10% | 2.10% | -7.16% | -6.64% | -13.38% | -11.49% | Range:19.0% | BO: 49.95 R: 51.2 | 69 | 3 Outside Up | 142 | 54.95 | 2.55 | 54.40 | 2.00 | 52.00 | -0.40 | 51.30 | -1.10 | 53.50 | 1.10 | 48.65 | -3.75 | 48.92 | -3.48 | 45.39 | -7.01 | 46.38 | -6.02 |
| RVHL | 2024/05/27 | 1.54 | Sideways | Bullish, VWAP-Resist | 54.40 | 63.90 | 30.20 | -4.41% | -5.70% | -1.65% | -6.53% | -8.00% | -6.32% | -10.46% | -13.77% | -17.76% | Range:22.7% | BO: 54.95 R: 55.0 | 72 | | 191 | 52.00 | -2.40 | 51.30 | -3.10 | 53.50 | -0.90 | 50.85 | -3.55 | 50.05 | -4.35 | 50.96 | -3.44 | 48.71 | -5.69 | 46.91 | -7.49 | 44.74 | -9.66 |
| RVHL | 2024/05/03 | 0.95 | Sideways | Neutral, VWAP-Support | 43.25 | 63.90 | 30.20 | 1.97% | 3.93% | 5.90% | 3.82% | 5.78% | 9.02% | 25.78% | 7.17% | 12.62% | Range:18.9% | BO: 50.9 R: 51.0 | 40 | | -110 | 44.10 | 0.85 | 44.95 | 1.70 | 45.80 | 2.55 | 44.90 | 1.65 | 45.75 | 2.50 | 47.15 | 3.90 | 54.40 | 11.15 | 46.35 | 3.10 | 48.71 | 5.46 |
| RVHL | 2024/04/22 | 0.19 | Sideways | Bullish, VWAP-Support | 48.50 | 63.90 | 30.20 | -1.96% | -3.92% | -5.77% | -7.63% | -9.28% | -7.32% | -1.86% | 13.30% | -4.43% | Range:23.5% | BO: 50.9 R: 51.0 | 57 | | 26 | 47.55 | -0.95 | 46.60 | -1.90 | 45.70 | -2.80 | 44.80 | -3.70 | 44.00 | -4.50 | 44.95 | -3.55 | 47.60 | -0.90 | 54.95 | 6.45 | 46.35 | -2.15 |
| RVHL | 2024/05/17 | 0.82 | Sideways | Bullish, VWAP-Resist | 47.15 | 63.90 | 30.20 | 2.86% | 5.94% | 11.13% | 16.54% | 15.38% | 6.15% | 8.08% | -1.04% | -1.48% | Range:13.1% | BO: 48.85 R: 49.8 | 54 | | 105 | 48.50 | 1.35 | 49.95 | 2.80 | 52.40 | 5.25 | 54.95 | 7.80 | 54.40 | 7.25 | 50.05 | 2.90 | 50.96 | 3.81 | 46.66 | -0.49 | 46.45 | -0.70 |
| RVHL | 2024/05/06 | 0.70 | Sideways | Neutral, VWAP-Support | 44.10 | 63.90 | 30.20 | 1.93% | 3.85% | 1.81% | 3.74% | 8.84% | 9.98% | 17.91% | 10.32% | 9.66% | Range:18.5% | BO: 50.9 R: 51.0 | 44 | | -72 | 44.95 | 0.85 | 45.80 | 1.70 | 44.90 | 0.80 | 45.75 | 1.65 | 48.00 | 3.90 | 48.50 | 4.40 | 52.00 | 7.90 | 48.65 | 4.55 | 48.36 | 4.26 |
| RVHL | 2024/06/27 | 0.56 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 46.91 | 63.90 | 30.20 | 1.45% | 2.60% | -0.98% | -1.98% | -0.83% | -4.09% | -4.35% | -9.06% | 8.83% | Range:16.7% | BO: 53.5 R: 56.6 | 46 | | -45 | 47.59 | 0.68 | 48.13 | 1.22 | 46.45 | -0.46 | 45.98 | -0.93 | 46.52 | -0.39 | 44.99 | -1.92 | 44.87 | -2.04 | 42.66 | -4.25 | 51.05 | 4.14 |
| RUSTOMJEE | 2024/05/09 | 0.24 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 658.15 | 750.00 | 518.00 | 0.99% | 0.20% | 1.84% | 4.08% | 8.34% | 8.08% | 5.45% | 4.90% | 2.10% | Range:5.5% | BO: 696.5 R: 727.0 | 45 | | -126 | 664.65 | 6.50 | 659.45 | 1.30 | 670.25 | 12.10 | 685.00 | 26.85 | 713.05 | 54.90 | 711.30 | 53.15 | 694.00 | 35.85 | 690.40 | 32.25 | 671.95 | 13.80 |
| RUSTOMJEE | 2024/06/06 | 0.14 | Weak Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 691.45 | 750.00 | 518.00 | 1.99% | 0.44% | -0.15% | 1.75% | 1.19% | -0.01% | -2.53% | -1.05% | 3.28% | Range:12.3% | BO: 732.35 R: 748.0 | 51 | | -27 | 705.20 | 13.75 | 694.50 | 3.05 | 690.40 | -1.05 | 703.55 | 12.10 | 699.70 | 8.25 | 691.35 | -0.10 | 673.95 | -17.50 | 684.20 | -7.25 | 714.10 | 22.65 |
| RUSTOMJEE | 2024/06/27 | 0.95 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 671.00 | 750.00 | 518.00 | 0.44% | 0.38% | -1.18% | -0.64% | -0.47% | 6.48% | 7.15% | 6.13% | 1.68% | Range:9.6% | BO: 710.65 R: 727.4 | 43 | Bearish Engulfing | -120 | 673.95 | 2.95 | 673.55 | 2.55 | 663.05 | -7.95 | 666.70 | -4.30 | 667.85 | -3.15 | 714.45 | 43.45 | 718.95 | 47.95 | 712.10 | 41.10 | 682.30 | 11.30 |
| RUSTOMJEE | 2024/06/13 | 0.20 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 699.70 | 750.00 | 518.00 | 0.13% | 1.56% | 1.15% | -0.04% | -1.19% | -3.68% | -4.47% | 1.26% | -0.01% | Range:12.3% | BO: 732.35 R: 748.0 | 52 | | 84 | 700.60 | 0.90 | 710.65 | 10.95 | 707.75 | 8.05 | 699.40 | -0.30 | 691.35 | -8.35 | 673.95 | -25.75 | 668.45 | -31.25 | 708.55 | 8.85 | 699.65 | -0.05 |
| RUSTOMJEE | 2024/07/01 | 0.55 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 673.55 | 750.00 | 518.00 | -1.56% | -1.02% | -0.85% | -0.76% | -0.52% | 4.51% | 4.25% | 6.41% | 6.97% | Range:9.6% | BO: 710.65 R: 727.4 | 44 | | -86 | 663.05 | -10.50 | 666.70 | -6.85 | 667.85 | -5.70 | 668.45 | -5.10 | 670.05 | -3.50 | 703.95 | 30.40 | 702.15 | 28.60 | 716.75 | 43.20 | 720.50 | 46.95 |
| RUSHIL | 2024/05/06 | 2.44 | Sideways | Bullish, VWAP-Resist | 33.47 | 40.69 | 28.10 | -2.45% | -3.50% | -1.49% | -8.57% | -10.52% | -6.84% | -0.90% | -7.17% | -3.76% | Range:10.0% | BO: 33.04 R: 33.7 | 62 | | 247 | 32.65 | -0.82 | 32.30 | -1.17 | 32.97 | -0.50 | 30.60 | -2.87 | 29.95 | -3.52 | 31.18 | -2.29 | 33.17 | -0.30 | 31.07 | -2.40 | 32.21 | -1.26 |
| RUSHIL | 2024/05/27 | 1.10 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 32.13 | 40.69 | 28.10 | 3.24% | 4.17% | 4.39% | 2.61% | 0.56% | -0.93% | 0.56% | 5.73% | 12.36% | Range:10.8% | BO: 33.47 R: 34.4 | 53 | | 74 | 33.17 | 1.04 | 33.47 | 1.34 | 33.54 | 1.41 | 32.97 | 0.84 | 32.31 | 0.18 | 31.83 | -0.30 | 32.31 | 0.18 | 33.97 | 1.84 | 36.10 | 3.97 |
| RUSHIL | 2024/06/03 | 0.58 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 32.31 | 40.69 | 28.10 | -6.62% | -4.61% | -3.84% | -2.35% | -1.49% | 0.00% | 9.63% | 7.89% | 8.23% | Range:11.0% | BO: 33.54 R: 34.4 | 52 | | 58 | 30.17 | -2.14 | 30.82 | -1.49 | 31.07 | -1.24 | 31.55 | -0.76 | 31.83 | -0.48 | 32.31 | 0.00 | 35.42 | 3.11 | 34.86 | 2.55 | 34.97 | 2.66 |
| RUPA | 2024/04/18 | 1.21 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 261.15 | 304.00 | 233.95 | 0.11% | 0.29% | 5.13% | 3.89% | 2.78% | 3.48% | -2.24% | 2.57% | -5.65% | Range:9.6% | BO: 263.35 R: 267.65 | 53 | 3 Outside Up | 111 | 261.45 | 0.30 | 261.90 | 0.75 | 274.55 | 13.40 | 271.30 | 10.15 | 268.40 | 7.25 | 270.25 | 9.10 | 255.30 | -5.85 | 267.85 | 6.70 | 246.40 | -14.75 |
| RUPA | 2024/05/21 | 0.53 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 262.50 | 304.00 | 233.95 | 2.04% | 1.07% | -1.03% | -3.77% | -5.33% | -10.59% | -1.72% | 6.37% | 9.05% | Range:7.0% | BO: 274.55 R: 279.9 | 51 | | 19 | 267.85 | 5.35 | 265.30 | 2.80 | 259.80 | -2.70 | 252.60 | -9.90 | 248.50 | -14.00 | 234.70 | -27.80 | 257.99 | -4.51 | 279.23 | 16.73 | 286.25 | 23.75 |
| RUPA | 2024/05/06 | 0.33 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 264.75 | 304.00 | 233.95 | -2.34% | -1.57% | -3.55% | -3.57% | -2.47% | -0.85% | -6.14% | -7.59% | -0.75% | Range:8.7% | BO: 274.55 R: 279.9 | 50 | | -7 | 258.55 | -6.20 | 260.60 | -4.15 | 255.35 | -9.40 | 255.30 | -9.45 | 258.20 | -6.55 | 262.50 | -2.25 | 248.50 | -16.25 | 244.65 | -20.10 | 262.76 | -1.99 |
| RUCHIRA | 2024/06/07 | 0.69 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 124.70 | 164.20 | 107.55 | 0.18% | 2.81% | 2.68% | 2.53% | 7.71% | 15.03% | 10.40% | 13.87% | 7.79% | Range:7.7% | BO: 127.9 R: 131.8 | 50 | | 10 | 124.93 | 0.23 | 128.21 | 3.51 | 128.04 | 3.34 | 127.86 | 3.16 | 134.31 | 9.61 | 143.44 | 18.74 | 137.67 | 12.97 | 142.00 | 17.30 | 134.41 | 9.71 |
| RUCHIRA | 2024/05/28 | 0.80 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 127.90 | 164.20 | 107.55 | -1.41% | -3.05% | -2.70% | -2.38% | -7.70% | 0.24% | 5.43% | 6.58% | 11.02% | Range:7.5% | BO: 134.05 R: 139.85 | 56 | | 171 | 126.10 | -1.80 | 124.00 | -3.90 | 124.45 | -3.45 | 124.85 | -3.05 | 118.05 | -9.85 | 128.21 | 0.31 | 134.85 | 6.95 | 136.32 | 8.42 | 142.00 | 14.10 |
| RUCHIRA | 2024/04/26 | 1.96 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 128.05 | 164.20 | 107.55 | -2.15% | -1.29% | 4.69% | 3.44% | 0.66% | -3.20% | -2.11% | -3.16% | 0.12% | Range:12.6% | BO: 125.75 R: 127.0 | 59 | | 182 | 125.30 | -2.75 | 126.40 | -1.65 | 134.05 | 6.00 | 132.45 | 4.40 | 128.90 | 0.85 | 123.95 | -4.10 | 125.35 | -2.70 | 124.00 | -4.05 | 128.21 | 0.16 |
| RUCHIRA | 2024/06/11 | 1.80 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 128.21 | 164.20 | 107.55 | -0.13% | -0.27% | 4.76% | 8.09% | 5.18% | 10.94% | 11.96% | 11.72% | 4.91% | Range:7.9% | BO: 127.9 R: 129.9 | 57 | | 110 | 128.04 | -0.17 | 127.86 | -0.35 | 134.31 | 6.10 | 138.58 | 10.37 | 134.85 | 6.64 | 142.24 | 14.03 | 143.54 | 15.33 | 143.23 | 15.02 | 134.51 | 6.30 |
| RUCHIRA | 2024/05/09 | 0.72 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 124.80 | 164.20 | 107.55 | -0.20% | -0.68% | 0.80% | 0.36% | 0.16% | -0.48% | -0.28% | 2.73% | 14.94% | Range:11.3% | BO: 134.05 R: 139.85 | 48 | Bearish Engulfing | -1 | 124.55 | -0.25 | 123.95 | -0.85 | 125.80 | 1.00 | 125.25 | 0.45 | 125.00 | 0.20 | 124.20 | -0.60 | 124.45 | -0.35 | 128.21 | 3.41 | 143.44 | 18.64 |
| RUCHIRA | 2024/06/03 | 1.28 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 124.85 | 164.20 | 107.55 | -5.45% | -3.12% | -0.60% | -0.12% | 0.06% | 11.00% | 11.59% | 14.52% | 15.40% | Range:7.5% | BO: 134.05 R: 139.85 | 48 | | -28 | 118.05 | -6.80 | 120.95 | -3.90 | 124.10 | -0.75 | 124.70 | -0.15 | 124.93 | 0.08 | 138.58 | 13.73 | 139.32 | 14.47 | 142.98 | 18.13 | 144.08 | 19.23 |
| RUCHIRA | 2024/04/24 | 0.90 | Sideways | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 124.70 | 164.20 | 107.55 | 0.84% | 2.69% | 0.48% | 1.36% | 7.50% | 0.08% | 0.24% | 2.57% | 0.00% | Range:10.4% | BO: 125.0 R: 127.0 | 53 | | 87 | 125.75 | 1.05 | 128.05 | 3.35 | 125.30 | 0.60 | 126.40 | 1.70 | 134.05 | 9.35 | 124.80 | 0.10 | 125.00 | 0.30 | 127.90 | 3.20 | 124.70 | 0.00 |
| RUCHIRA | 2024/04/25 | 0.66 | Sideways | Bullish, 50MA-Support, VWAP-Support | 125.75 | 164.20 | 107.55 | 1.83% | -0.36% | 0.52% | 6.60% | 5.33% | -0.95% | 0.04% | 0.28% | -0.65% | Range:11.0% | BO: 125.0 R: 127.0 | 55 | | 104 | 128.05 | 2.30 | 125.30 | -0.45 | 126.40 | 0.65 | 134.05 | 8.30 | 132.45 | 6.70 | 124.55 | -1.20 | 125.80 | 0.05 | 126.10 | 0.35 | 124.93 | -0.82 |
| RUCHIRA | 2024/06/27 | 1.14 | Weak Up | Bullish, VWAP-Resist | 140.05 | 164.20 | 107.55 | -2.66% | -1.70% | 2.45% | 2.49% | 2.09% | 1.13% | -1.06% | -2.79% | -3.95% | Range:17.7% | BO: 143.44 R: 147.2 | 61 | Bearish Engulfing | 85 | 136.32 | -3.73 | 137.67 | -2.38 | 143.48 | 3.43 | 143.54 | 3.49 | 142.98 | 2.93 | 141.63 | 1.58 | 138.56 | -1.49 | 136.14 | -3.91 | 134.52 | -5.53 |
| RUBYMILLS | 2024/05/03 | 0.90 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 201.95 | 255.45 | 177.00 | -1.54% | -0.25% | -0.94% | -2.55% | -4.09% | 4.83% | 0.64% | -1.24% | 8.80% | Range:6.7% | BO: 210.25 R: 215.0 | 49 | Bearish Engulfing | 55 | 198.85 | -3.10 | 201.45 | -0.50 | 200.05 | -1.90 | 196.80 | -5.15 | 193.70 | -8.25 | 211.70 | 9.75 | 203.25 | 1.30 | 199.45 | -2.50 | 219.73 | 17.78 |
| RUBYMILLS | 2024/06/11 | 0.34 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 204.99 | 255.45 | 177.00 | 0.07% | 4.52% | 4.66% | 7.19% | 5.43% | 11.36% | 12.15% | 17.37% | 14.02% | Range:12.2% | BO: 215.05 R: 229.0 | 52 | | 49 | 205.14 | 0.15 | 214.25 | 9.26 | 214.55 | 9.56 | 219.73 | 14.74 | 216.13 | 11.14 | 228.27 | 23.28 | 229.89 | 24.90 | 240.60 | 35.61 | 233.72 | 28.73 |
| RUBYMILLS | 2024/05/14 | 1.65 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 203.50 | 255.45 | 177.00 | -1.72% | -1.65% | 4.03% | 4.47% | 5.68% | 0.39% | -1.99% | 5.43% | 9.53% | Range:6.2% | BO: 206.25 R: 210.5 | 53 | | 26 | 200.00 | -3.50 | 200.15 | -3.35 | 211.70 | 8.20 | 212.60 | 9.10 | 215.05 | 11.55 | 204.30 | 0.80 | 199.45 | -4.05 | 214.55 | 11.05 | 222.90 | 19.40 |
| RUBYMILLS | 2024/06/21 | 4.42 | Weak Up | Bullish, VWAP-Resist | 227.89 | 255.45 | 177.00 | 1.03% | -0.07% | 0.17% | -2.19% | -4.14% | 7.63% | 5.58% | 0.99% | 6.67% | Range:17.1% | BO: 224.6 R: 232.4 | 67 | | 147 | 230.24 | 2.35 | 227.74 | -0.15 | 228.27 | 0.38 | 222.90 | -4.99 | 218.45 | -9.44 | 245.27 | 17.38 | 240.60 | 12.71 | 230.15 | 2.26 | 243.09 | 15.20 |
| RUBYMILLS | 2024/06/06 | 0.62 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist | 201.15 | 255.45 | 177.00 | 0.89% | 2.56% | 1.91% | 1.98% | 6.51% | 13.29% | 8.60% | 20.52% | 13.20% | Range:12.2% | BO: 215.05 R: 229.0 | 48 | | -56 | 202.95 | 1.80 | 206.30 | 5.15 | 204.99 | 3.84 | 205.14 | 3.99 | 214.25 | 13.10 | 227.89 | 26.74 | 218.45 | 17.30 | 242.42 | 41.27 | 227.71 | 26.56 |
| RUBYMILLS | 2024/04/22 | 0.44 | Weak Up | Neutral, 20EMA-Support, VWAP-Resist | 196.85 | 255.45 | 177.00 | 2.29% | 3.86% | 2.41% | 2.26% | 2.90% | 2.34% | 3.38% | 6.22% | 1.32% | Range:12.6% | BO: 210.25 R: 215.0 | 43 | | -70 | 201.35 | 4.50 | 204.45 | 7.60 | 201.60 | 4.75 | 201.30 | 4.45 | 202.55 | 5.70 | 201.45 | 4.60 | 203.50 | 6.65 | 209.10 | 12.25 | 199.45 | 2.60 |
| RTNPOWER | 2024/06/03 | 0.18 | Weak Up | Bullish | 20.10 | 20.10 | 6.65 | -3.73% | -0.75% | -5.72% | -10.45% | -14.93% | -5.62% | -10.40% | -14.83% | -19.95% | Range:54.5% | BO: 19.15 R: 0 | 94 | | 153 | 19.35 | -0.75 | 19.95 | -0.15 | 18.95 | -1.15 | 18.00 | -2.10 | 17.10 | -3.00 | 18.97 | -1.13 | 18.01 | -2.09 | 17.12 | -2.98 | 16.09 | -4.01 |
| RTNINDIA | 2024/06/07 | 0.64 | Sideways | Bullish, VWAP-Resist | 76.35 | 94.85 | 48.30 | -1.96% | -1.69% | 0.48% | 0.25% | -0.28% | 11.24% | 8.09% | 3.82% | -4.41% | Range:19.2% | BO: 81.65 R: 85.0 | 53 | | 26 | 74.85 | -1.50 | 75.06 | -1.29 | 76.72 | 0.37 | 76.54 | 0.19 | 76.14 | -0.21 | 84.93 | 8.58 | 82.53 | 6.18 | 79.27 | 2.92 | 72.98 | -3.37 |
| RTNINDIA | 2024/05/16 | 0.66 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 73.75 | 94.85 | 48.30 | 1.22% | 3.73% | 3.59% | 3.46% | 10.71% | -1.22% | 3.53% | 8.73% | 11.91% | Range:8.7% | BO: 76.05 R: 77.7 | 52 | | 26 | 74.65 | 0.90 | 76.50 | 2.75 | 76.40 | 2.65 | 76.30 | 2.55 | 81.65 | 7.90 | 72.85 | -0.90 | 76.35 | 2.60 | 80.19 | 6.44 | 82.53 | 8.78 |
| RTNINDIA | 2024/06/03 | 0.63 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 73.95 | 94.85 | 48.30 | -10.75% | -6.63% | 5.34% | 3.25% | 1.22% | 6.64% | 16.57% | 9.71% | 6.09% | Range:15.0% | BO: 81.65 R: 85.0 | 47 | | -32 | 66.00 | -7.95 | 69.05 | -4.90 | 77.90 | 3.95 | 76.35 | 2.40 | 74.85 | 0.90 | 78.86 | 4.91 | 86.20 | 12.25 | 81.13 | 7.18 | 78.45 | 4.50 |
| RTNINDIA | 2024/06/06 | 2.29 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 77.90 | 94.85 | 48.30 | -1.99% | -3.92% | -3.65% | -1.51% | -1.75% | 3.43% | 8.36% | 2.94% | -4.16% | Range:19.2% | BO: 81.65 R: 85.0 | 55 | | 3 | 76.35 | -1.55 | 74.85 | -3.05 | 75.06 | -2.84 | 76.72 | -1.18 | 76.54 | -1.36 | 80.57 | 2.67 | 84.41 | 6.51 | 80.19 | 2.29 | 74.66 | -3.24 |
| RSYSTEMS | 2024/06/07 | 1.99 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 468.75 | 599.00 | 390.10 | 0.83% | -0.34% | 0.26% | 12.15% | 8.82% | 5.57% | 13.48% | 6.23% | 2.65% | Range:14.8% | BO: 480.7 R: 497.9 | 58 | | 50 | 472.65 | 3.90 | 467.15 | -1.60 | 469.95 | 1.20 | 525.70 | 56.95 | 510.10 | 41.35 | 494.85 | 26.10 | 531.95 | 63.20 | 497.95 | 29.20 | 481.15 | 12.40 |
| RSYSTEMS | 2024/04/18 | 3.73 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 473.95 | 599.00 | 426.00 | -2.26% | -1.74% | -0.88% | -1.19% | -2.41% | -8.47% | -13.07% | 1.23% | -7.72% | Range:7.0% | BO: 473.7 R: 487.3 | 56 | | 113 | 463.25 | -10.70 | 465.70 | -8.25 | 469.80 | -4.15 | 468.30 | -5.65 | 462.55 | -11.40 | 433.80 | -40.15 | 412.00 | -61.95 | 479.80 | 5.85 | 437.35 | -36.60 |
| RSYSTEMS | 2024/06/03 | 0.49 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 437.35 | 599.00 | 405.25 | -1.55% | -1.66% | 0.86% | 7.18% | 8.07% | 12.42% | 12.60% | 16.87% | 11.44% | Range:14.8% | BO: 480.7 R: 497.9 | 45 | Bearish Engulfing | -38 | 430.55 | -6.80 | 430.10 | -7.25 | 441.10 | 3.75 | 468.75 | 31.40 | 472.65 | 35.30 | 491.65 | 54.30 | 492.45 | 55.10 | 511.15 | 73.80 | 487.40 | 50.05 |
| RSWM | 2024/04/18 | 0.50 | Weak Up | Neutral, 20EMA-Support, VWAP-Resist | 188.40 | 242.70 | 166.00 | -0.32% | 0.50% | 3.18% | 2.18% | 1.83% | -0.53% | -3.00% | -3.74% | -4.62% | Range:14.9% | BO: 201.1 R: 204.9 | 49 | | 20 | 187.80 | -0.60 | 189.35 | 0.95 | 194.40 | 6.00 | 192.50 | 4.10 | 191.85 | 3.45 | 187.40 | -1.00 | 182.75 | -5.65 | 181.35 | -7.05 | 179.70 | -8.70 |
| RSWM | 2024/05/27 | 1.40 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 184.20 | 242.70 | 166.00 | -1.03% | -0.57% | -1.03% | -3.47% | -2.44% | -1.70% | 0.71% | 15.55% | 20.13% | Range:6.4% | BO: 193.2 R: 196.5 | 47 | | 74 | 182.30 | -1.90 | 183.15 | -1.05 | 182.30 | -1.90 | 177.80 | -6.40 | 179.70 | -4.50 | 181.06 | -3.14 | 185.50 | 1.30 | 212.85 | 28.65 | 221.28 | 37.08 |
| RSWM | 2024/04/22 | 0.23 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 189.35 | 242.70 | 166.00 | 2.67% | 1.66% | 1.32% | 0.87% | 1.93% | -2.80% | -2.38% | -0.50% | -8.58% | Range:14.9% | BO: 201.1 R: 204.9 | 49 | | -5 | 194.40 | 5.05 | 192.50 | 3.15 | 191.85 | 2.50 | 191.00 | 1.65 | 193.00 | 3.65 | 184.05 | -5.30 | 184.85 | -4.50 | 188.40 | -0.95 | 173.10 | -16.25 |
| RSWM | 2024/06/07 | 0.57 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 181.75 | 242.70 | 159.05 | -0.38% | -0.09% | 2.94% | 1.26% | 3.22% | 10.23% | 21.42% | 18.87% | 24.56% | Range:10.3% | BO: 188.95 R: 192.6 | 49 | | 21 | 181.06 | -0.69 | 181.59 | -0.16 | 187.09 | 5.34 | 184.04 | 2.29 | 187.61 | 5.86 | 200.35 | 18.60 | 220.68 | 38.93 | 216.05 | 34.30 | 226.38 | 44.63 |
| RSWM | 2024/06/18 | 0.95 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 185.50 | 242.70 | 159.05 | 1.07% | 1.98% | 7.12% | 8.01% | 9.63% | 17.85% | 19.29% | 10.83% | 40.31% | Range:10.3% | BO: 188.95 R: 192.61 | 52 | | 97 | 187.49 | 1.99 | 189.17 | 3.67 | 198.71 | 13.21 | 200.35 | 14.85 | 203.36 | 17.86 | 218.62 | 33.12 | 221.28 | 35.78 | 205.59 | 20.09 | 260.27 | 74.77 |
| RSSOFTWARE | 2024/04/30 | 2.62 | Strong Down | Bullish, VWAP-Support | 269.40 | 292.25 | 52.10 | -1.99% | -3.93% | -5.85% | -7.72% | -9.56% | -11.43% | -21.33% | -27.78% | -31.28% | Range:36.8% | BO: 292.25 R: 0 | 65 | | -96 | 264.05 | -5.35 | 258.80 | -10.60 | 253.65 | -15.75 | 248.60 | -20.80 | 243.65 | -25.75 | 238.60 | -30.80 | 211.95 | -57.45 | 194.55 | -74.85 | 185.12 | -84.28 |
| RSSOFTWARE | 2024/07/02 | 1.95 | Strong Up | Bullish, VWAP-Support | 255.04 | 292.25 | 52.10 | 5.00% | 10.25% | 15.75% | 10.00% | 5.39% | -4.36% | -0.03% | 7.51% | 18.45% | Range:30.1% | BO: 242.9 R: 0 | 66 | | 125 | 267.79 | 12.75 | 281.17 | 26.13 | 295.22 | 40.18 | 280.55 | 25.51 | 268.78 | 13.74 | 243.93 | -11.11 | 254.96 | -0.08 | 274.20 | 19.16 | 302.10 | 47.06 |
| RSSOFTWARE | 2024/06/20 | 0.06 | Weak Down | Neutral | 209.83 | 292.25 | 52.10 | 5.00% | 10.25% | 15.76% | 9.97% | 5.00% | 34.00% | 22.10% | 15.72% | 30.68% | Range:24.0% | BO: 234.65 R: 243.7 | 54 | | 200 | 220.32 | 10.49 | 231.33 | 21.50 | 242.89 | 33.06 | 230.74 | 20.91 | 220.33 | 10.50 | 281.17 | 71.34 | 256.20 | 46.37 | 242.82 | 32.99 | 274.20 | 64.37 |
| RSSOFTWARE | 2024/04/24 | 7.63 | Strong Down | Bullish, VWAP-Support | 280.60 | 292.25 | 52.10 | -2.00% | -3.96% | -5.86% | -3.99% | -5.90% | -14.90% | -13.28% | -28.31% | -33.25% | Range:41.6% | BO: 292.25 R: 0 | 77 | | 40 | 275.00 | -5.60 | 269.50 | -11.10 | 264.15 | -16.45 | 269.40 | -11.20 | 264.05 | -16.55 | 238.80 | -41.80 | 243.35 | -37.25 | 201.15 | -79.45 | 187.30 | -93.30 |
| RSSOFTWARE | 2024/06/03 | 1.01 | Strong Down | Neutral, VWAP-Resist | 194.55 | 292.25 | 52.10 | -4.99% | -6.71% | -8.30% | -3.73% | -3.60% | -2.17% | 24.85% | 44.52% | 25.38% | Range:27.4% | BO: 264.05 R: 272.8 | 32 | | -73 | 184.85 | -9.70 | 181.50 | -13.05 | 178.40 | -16.15 | 187.30 | -7.25 | 187.54 | -7.01 | 190.33 | -4.22 | 242.89 | 48.34 | 281.17 | 86.62 | 243.93 | 49.38 |
| RSSOFTWARE | 2024/06/06 | 0.54 | Strong Down | Neutral, VWAP-Resist | 178.40 | 292.25 | 52.10 | 4.99% | 5.12% | 5.17% | 1.40% | 3.77% | 23.50% | 29.67% | 50.66% | 35.62% | Range:28.2% | BO: 248.6 R: 0 | 26 | | -112 | 187.30 | 8.90 | 187.54 | 9.14 | 187.63 | 9.23 | 180.90 | 2.50 | 185.12 | 6.72 | 220.32 | 41.92 | 231.34 | 52.94 | 268.78 | 90.38 | 241.95 | 63.55 |
| RSSOFTWARE | 2024/06/24 | 0.07 | Sideways | Bullish, 50MA-Support | 231.33 | 292.25 | 52.10 | 5.00% | -0.26% | -4.76% | 0.00% | 5.00% | 21.28% | 0.43% | 15.72% | 12.59% | Range:22.9% | BO: 220.32 R: 222.35 | 64 | | 200 | 242.89 | 11.56 | 230.74 | -0.59 | 220.33 | -11.00 | 231.34 | 0.01 | 242.90 | 11.57 | 280.55 | 49.22 | 232.33 | 1.00 | 267.70 | 36.37 | 260.45 | 29.12 |
| RSSOFTWARE | 2024/06/21 | 0.15 | Weak Down | Neutral, VWAP-Resist | 220.32 | 292.25 | 52.10 | 5.00% | 10.24% | 4.73% | 0.00% | 5.00% | 34.00% | 10.47% | 15.72% | 18.71% | Range:20.0% | BO: 222.95 R: 231.95 | 59 | | 212 | 231.33 | 11.01 | 242.89 | 22.57 | 230.74 | 10.42 | 220.33 | 0.01 | 231.34 | 11.02 | 295.22 | 74.90 | 243.39 | 23.07 | 254.96 | 34.64 | 261.55 | 41.23 |
| RSSOFTWARE | 2024/07/01 | 1.06 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 242.90 | 292.25 | 52.10 | 5.00% | 10.25% | 15.76% | 21.54% | 15.50% | -4.35% | -0.03% | 13.46% | 30.44% | Range:26.6% | BO: 242.89 R: 0 | 63 | Cup and Handle | 85 | 255.04 | 12.14 | 267.79 | 24.89 | 281.17 | 38.27 | 295.22 | 52.32 | 280.55 | 37.65 | 232.33 | -10.57 | 242.82 | -0.08 | 275.60 | 32.70 | 316.85 | 73.95 |
| RSSOFTWARE | 2024/04/18 | 0.21 | Strong Up | Bullish | 292.25 | 292.25 | 52.10 | -2.00% | -3.95% | -5.87% | -3.99% | -5.90% | -11.45% | -19.91% | -23.71% | -33.43% | Range:41.6% | BO: 286.55 R: 0 | 92 | | 103 | 286.40 | -5.85 | 280.70 | -11.55 | 275.10 | -17.15 | 280.60 | -11.65 | 275.00 | -17.25 | 258.80 | -33.45 | 234.05 | -58.20 | 222.95 | -69.30 | 194.55 | -97.70 |
| RSSOFTWARE | 2024/05/16 | 0.24 | Strong Down | Bullish | 243.35 | 292.25 | 52.10 | -1.99% | -3.58% | -8.38% | -12.90% | -17.14% | -19.27% | -23.03% | -17.88% | -0.18% | Range:21.5% | BO: 292.25 R: 0 | 49 | | -32 | 238.50 | -4.85 | 234.65 | -8.70 | 222.95 | -20.40 | 211.95 | -31.40 | 201.65 | -41.70 | 196.45 | -46.90 | 187.30 | -56.05 | 199.84 | -43.51 | 242.90 | -0.45 |
| RSSOFTWARE | 2024/05/21 | 0.76 | Strong Down | Bullish, VWAP-Resist | 234.65 | 292.25 | 52.10 | -4.99% | -9.67% | -14.06% | -18.35% | -14.28% | -21.22% | -20.04% | -6.11% | 14.12% | Range:21.5% | BO: 292.25 R: 0 | 44 | Bearish Engulfing | -49 | 222.95 | -11.70 | 211.95 | -22.70 | 201.65 | -33.00 | 191.60 | -43.05 | 201.15 | -33.50 | 184.85 | -49.80 | 187.63 | -47.02 | 220.32 | -14.33 | 267.79 | 33.14 |
| RSSOFTWARE | 2024/06/25 | 2.04 | Weak Up | Bullish, 50MA-Support, VWAP-Support | 242.89 | 292.25 | 52.10 | -5.00% | -9.29% | -4.76% | 0.00% | 5.00% | 10.66% | 0.43% | 15.46% | 10.54% | Range:26.6% | BO: 231.33 R: 0 | 68 | | 169 | 230.74 | -12.15 | 220.33 | -22.56 | 231.34 | -11.55 | 242.90 | 0.01 | 255.04 | 12.15 | 268.78 | 25.89 | 243.93 | 1.04 | 280.44 | 37.55 | 268.50 | 25.61 |
| RSSOFTWARE | 2024/05/15 | 0.21 | Strong Down | Bullish | 238.60 | 292.25 | 52.10 | 1.99% | -0.04% | -1.66% | -6.56% | -11.17% | -16.24% | -25.23% | -20.23% | -3.04% | Range:21.5% | BO: 292.25 R: 0 | 46 | | -63 | 243.35 | 4.75 | 238.50 | -0.10 | 234.65 | -3.95 | 222.95 | -15.65 | 211.95 | -26.65 | 199.85 | -38.75 | 178.40 | -60.20 | 190.33 | -48.27 | 231.34 | -7.26 |
| RSSOFTWARE | 2024/05/14 | 0.63 | Strong Down | Bullish, 50MA-Support, VWAP-Support | 233.95 | 292.25 | 52.10 | 1.99% | 4.02% | 1.94% | 0.30% | -4.70% | -11.50% | -22.42% | -22.52% | -5.82% | Range:21.5% | BO: 292.25 R: 0 | 42 | | -106 | 238.60 | 4.65 | 243.35 | 9.40 | 238.50 | 4.55 | 234.65 | 0.70 | 222.95 | -11.00 | 207.05 | -26.90 | 181.50 | -52.45 | 181.27 | -52.68 | 220.33 | -13.62 |
| RSSOFTWARE | 2024/07/03 | 0.57 | Strong Up | Bullish, VWAP-Support | 267.79 | 292.25 | 52.10 | 5.00% | 10.24% | 4.76% | 0.37% | 0.68% | -13.17% | -0.03% | -2.33% | 18.45% | Range:33.4% | BO: 255.04 R: 0 | 70 | | 147 | 281.17 | 13.38 | 295.22 | 27.43 | 280.55 | 12.76 | 268.78 | 0.99 | 269.61 | 1.82 | 232.51 | -35.28 | 267.70 | -0.09 | 261.55 | -6.24 | 317.20 | 49.41 |
| RSSOFTWARE | 2024/06/19 | 0.17 | Strong Down | Neutral | 199.84 | 292.25 | 52.10 | 5.00% | 10.25% | 15.76% | 21.54% | 15.46% | 34.00% | 34.91% | 21.07% | 37.91% | Range:25.2% | BO: 238.5 R: 243.7 | 48 | | 118 | 209.83 | 9.99 | 220.32 | 20.48 | 231.33 | 31.49 | 242.89 | 43.05 | 230.74 | 30.90 | 267.79 | 67.95 | 269.61 | 69.77 | 241.95 | 42.11 | 275.60 | 75.76 |
| RRKABEL | 2024/05/03 | 1.54 | Strong Up | Bullish, VWAP-Resist | 1689.55 | 1820.00 | 1308.00 | -0.65% | -4.95% | -2.27% | -5.19% | 0.63% | 4.99% | 6.95% | -3.50% | 4.26% | Range:8.5% | BO: 1681.7 R: 1700.8 | 67 | Cup and Handle | 118 | 1678.60 | -10.95 | 1606.00 | -83.55 | 1651.15 | -38.40 | 1601.85 | -87.70 | 1700.25 | 10.70 | 1773.90 | 84.35 | 1806.90 | 117.35 | 1630.35 | -59.20 | 1761.55 | 72.00 |
| RRKABEL | 2024/05/09 | 0.60 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 1601.85 | 1820.00 | 1308.00 | 6.14% | 4.65% | 6.29% | 6.36% | 8.22% | 9.52% | 7.82% | 8.18% | 9.42% | Range:8.5% | BO: 1689.55 R: 1720.0 | 49 | Bearish Engulfing | -91 | 1700.25 | 98.40 | 1676.40 | 74.55 | 1702.65 | 100.80 | 1703.80 | 101.95 | 1733.50 | 131.65 | 1754.40 | 152.55 | 1727.05 | 125.20 | 1732.85 | 131.00 | 1752.75 | 150.90 |
| RRKABEL | 2024/06/06 | 0.52 | Strong Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 1679.75 | 1901.95 | 1308.00 | 1.27% | 4.18% | 3.16% | 3.93% | 4.50% | 4.30% | 3.61% | 8.96% | 3.01% | Range:12.5% | BO: 1810.85 R: 1901.95 | 49 | | -76 | 1701.10 | 21.35 | 1749.90 | 70.15 | 1732.85 | 53.10 | 1745.80 | 66.05 | 1755.30 | 75.55 | 1752.05 | 72.30 | 1740.40 | 60.65 | 1830.25 | 150.50 | 1730.30 | 50.55 |
| RPTECH | 2024/04/22 | 1.11 | Weak Up | Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 333.40 | 388.45 | 290.80 | 1.72% | 1.42% | 0.88% | 3.13% | 4.48% | -0.07% | -4.71% | 0.15% | -7.12% | Range:13.1% | BO: 351.1 R: 365.0 | 53 | | -11 | 339.15 | 5.75 | 338.15 | 4.75 | 336.35 | 2.95 | 343.85 | 10.45 | 348.35 | 14.95 | 333.15 | -0.25 | 317.70 | -15.70 | 333.90 | 0.50 | 309.65 | -23.75 |
| RPTECH | 2024/06/06 | 1.10 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 319.45 | 388.45 | 282.20 | 2.94% | 7.14% | 5.54% | 6.10% | 7.31% | 3.98% | 2.57% | 28.27% | 25.97% | Range:11.6% | BO: 345.0 R: 0 | 48 | | -15 | 328.85 | 9.40 | 342.25 | 22.80 | 337.15 | 17.70 | 338.95 | 19.50 | 342.80 | 23.35 | 332.15 | 12.70 | 327.65 | 8.20 | 409.75 | 90.30 | 402.40 | 82.95 |
| RPTECH | 2024/04/18 | 0.39 | Strong Up | Unknown, 20EMA-Resist, VWAP-Resist | 314.45 | 388.45 | 290.80 | 1.14% | 6.03% | 7.85% | 7.54% | 6.96% | 9.19% | 1.56% | 3.58% | -1.57% | Range:13.1% | BO: 351.1 R: 365.0 | 43 | Bearish Engulfing | -90 | 318.05 | 3.60 | 333.40 | 18.95 | 339.15 | 24.70 | 338.15 | 23.70 | 336.35 | 21.90 | 343.35 | 28.90 | 319.35 | 4.90 | 325.70 | 11.25 | 309.50 | -4.95 |
| RPTECH | 2024/05/17 | 0.44 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 329.55 | 388.45 | 290.80 | -0.05% | -1.17% | 0.59% | 1.32% | -1.79% | -6.08% | 3.85% | 0.91% | -1.35% | Range:11.2% | BO: 354.0 R: 375.8 | 50 | | -6 | 329.40 | -0.15 | 325.70 | -3.85 | 331.50 | 1.95 | 333.90 | 4.35 | 323.65 | -5.90 | 309.50 | -20.05 | 342.25 | 12.70 | 332.55 | 3.00 | 325.10 | -4.45 |
| RPTECH | 2024/07/02 | 1.20 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 325.10 | 388.45 | 282.20 | 11.58% | 24.24% | 24.93% | 20.22% | 26.04% | 31.04% | 28.25% | 21.22% | 19.84% | Range:13.9% | BO: 342.8 R: 352.0 | 46 | Bearish Engulfing | -117 | 362.75 | 37.65 | 403.90 | 78.80 | 406.15 | 81.05 | 390.85 | 65.75 | 409.75 | 84.65 | 426.00 | 100.90 | 416.95 | 91.85 | 394.10 | 69.00 | 389.60 | 64.50 |
| RPTECH | 2024/04/29 | 2.13 | Weak Up | Unknown, VWAP-Resist | 348.35 | 388.45 | 290.80 | 1.05% | 1.62% | -1.44% | -3.27% | -4.36% | -8.80% | -6.50% | -12.27% | -2.70% | Range:10.9% | BO: 351.1 R: 365.0 | 60 | | 101 | 352.00 | 3.65 | 354.00 | 5.65 | 343.35 | -5.00 | 336.95 | -11.40 | 333.15 | -15.20 | 317.70 | -30.65 | 325.70 | -22.65 | 305.60 | -42.75 | 338.95 | -9.40 |
| RPTECH | 2024/06/10 | 2.80 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 342.25 | 388.45 | 282.20 | -1.49% | -0.96% | 0.16% | -0.07% | -2.70% | -1.48% | -5.01% | 32.17% | 21.83% | Range:13.8% | BO: 333.9 R: 345.0 | 60 | | 135 | 337.15 | -5.10 | 338.95 | -3.30 | 342.80 | 0.55 | 342.00 | -0.25 | 333.00 | -9.25 | 337.20 | -5.05 | 325.10 | -17.15 | 452.35 | 110.10 | 416.95 | 74.70 |
| RPSGVENT | 2024/06/03 | 0.91 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 655.35 | 847.00 | 511.70 | -8.26% | -8.81% | -2.59% | -0.42% | 0.76% | 6.78% | 13.53% | 12.02% | 13.35% | Range:14.3% | BO: 735.7 R: 742.05 | 44 | | -46 | 601.20 | -54.15 | 597.60 | -57.75 | 638.35 | -17.00 | 652.60 | -2.75 | 660.35 | 5.00 | 699.75 | 44.40 | 744.00 | 88.65 | 734.15 | 78.80 | 742.85 | 87.50 |
| RPSGVENT | 2024/04/22 | 1.80 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 703.20 | 847.00 | 511.70 | -0.82% | 3.77% | 4.37% | 4.52% | 3.70% | -5.54% | -6.68% | -4.53% | -15.02% | Range:12.2% | BO: 708.3 R: 720.85 | 56 | | 91 | 697.45 | -5.75 | 729.70 | 26.50 | 733.95 | 30.75 | 734.95 | 31.75 | 729.25 | 26.05 | 664.25 | -38.95 | 656.25 | -46.95 | 671.35 | -31.85 | 597.60 | -105.60 |
| RPSGVENT | 2024/05/14 | 0.73 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 656.25 | 847.00 | 511.70 | 2.90% | 4.90% | 6.42% | 6.60% | 6.65% | -0.84% | -8.94% | 7.13% | 8.07% | Range:14.3% | BO: 735.7 R: 744.65 | 42 | | -69 | 675.25 | 19.00 | 688.40 | 32.15 | 698.40 | 42.15 | 699.55 | 43.30 | 699.90 | 43.65 | 650.75 | -5.50 | 597.60 | -58.65 | 703.05 | 46.80 | 709.20 | 52.95 |
| RPSGVENT | 2024/06/10 | 0.65 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 660.35 | 847.00 | 511.70 | 0.93% | 2.95% | 5.07% | 6.47% | 5.97% | 12.67% | 10.43% | 10.29% | 9.16% | Range:15.2% | BO: 705.1 R: 740.0 | 50 | | 29 | 666.50 | 6.15 | 679.80 | 19.45 | 693.85 | 33.50 | 703.05 | 42.70 | 699.75 | 39.40 | 744.00 | 83.65 | 729.25 | 68.90 | 728.30 | 67.95 | 720.85 | 60.50 |
| RPPL | 2024/05/21 | 0.60 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 37.53 | 64.75 | 31.50 | 0.13% | -2.42% | -1.95% | -3.01% | -0.75% | -4.53% | 3.28% | -2.45% | -2.77% | Range:14.1% | BO: 42.9 R: 43.45 | 36 | | -37 | 37.58 | 0.05 | 36.62 | -0.91 | 36.80 | -0.73 | 36.40 | -1.13 | 37.25 | -0.28 | 35.83 | -1.70 | 38.76 | 1.23 | 36.61 | -0.92 | 36.49 | -1.04 |
| RPPL | 2024/06/10 | 4.19 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 39.31 | 64.75 | 31.50 | -1.40% | -2.87% | -6.00% | -4.50% | -5.90% | -6.66% | -6.54% | -5.98% | -9.16% | Range:10.7% | BO: 38.33 R: 40.0 | 57 | | 267 | 38.76 | -0.55 | 38.18 | -1.13 | 36.95 | -2.36 | 37.54 | -1.77 | 36.99 | -2.32 | 36.69 | -2.62 | 36.74 | -2.57 | 36.96 | -2.35 | 35.71 | -3.60 |
| RPPL | 2024/07/02 | 0.55 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 36.74 | 64.75 | 31.50 | -0.68% | -0.08% | 0.03% | 2.18% | 3.84% | -1.69% | -2.80% | 6.23% | 17.31% | Range:10.7% | BO: 39.31 R: 43.31 | 47 | | -7 | 36.49 | -0.25 | 36.71 | -0.03 | 36.75 | 0.01 | 37.54 | 0.80 | 38.15 | 1.41 | 36.12 | -0.62 | 35.71 | -1.03 | 39.03 | 2.29 | 43.10 | 6.36 |
| RPPL | 2024/04/30 | 0.58 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 40.70 | 64.75 | 31.50 | -1.84% | -1.72% | -4.18% | -4.25% | -5.21% | -8.72% | -10.02% | -8.89% | -9.21% | Range:12.0% | BO: 45.03 R: 46.75 | 43 | | -56 | 39.95 | -0.75 | 40.00 | -0.70 | 39.00 | -1.70 | 38.97 | -1.73 | 38.58 | -2.12 | 37.15 | -3.55 | 36.62 | -4.08 | 37.08 | -3.62 | 36.95 | -3.75 |
| RPPL | 2024/06/03 | 2.85 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 37.08 | 64.75 | 31.50 | -3.37% | -5.34% | -1.56% | 3.37% | 6.01% | -0.24% | -1.05% | -1.00% | -2.59% | Range:9.8% | BO: 40.0 R: 41.45 | 42 | | 41 | 35.83 | -1.25 | 35.10 | -1.98 | 36.50 | -0.58 | 38.33 | 1.25 | 39.31 | 2.23 | 36.99 | -0.09 | 36.69 | -0.39 | 36.71 | -0.37 | 36.12 | -0.96 |
| RPPL | 2024/05/03 | 0.46 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 40.00 | 64.75 | 31.50 | -2.50% | -2.58% | -3.55% | -6.13% | -6.00% | -6.95% | -9.00% | -12.25% | -7.52% | Range:11.3% | BO: 45.03 R: 46.75 | 40 | | -92 | 39.00 | -1.00 | 38.97 | -1.03 | 38.58 | -1.42 | 37.55 | -2.45 | 37.60 | -2.40 | 37.22 | -2.78 | 36.40 | -3.60 | 35.10 | -4.90 | 36.99 | -3.01 |
| RPPL | 2024/05/16 | 0.78 | Sideways | Neutral, VWAP-Resist | 37.25 | 64.75 | 31.50 | -0.08% | 0.75% | 0.89% | -1.69% | -1.21% | -3.09% | 2.90% | -0.24% | -1.37% | Range:14.1% | BO: 42.9 R: 43.45 | 33 | | -77 | 37.22 | -0.03 | 37.53 | 0.28 | 37.58 | 0.33 | 36.62 | -0.63 | 36.80 | -0.45 | 36.10 | -1.15 | 38.33 | 1.08 | 37.16 | -0.09 | 36.74 | -0.51 |
| RPPL | 2024/06/11 | 1.89 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 38.76 | 64.75 | 31.50 | -1.50% | -4.67% | -3.15% | -4.57% | -4.13% | -6.27% | -5.86% | -4.39% | -7.09% | Range:10.7% | BO: 39.31 R: 41.08 | 54 | | 211 | 38.18 | -0.58 | 36.95 | -1.81 | 37.54 | -1.22 | 36.99 | -1.77 | 37.16 | -1.60 | 36.33 | -2.43 | 36.49 | -2.27 | 37.06 | -1.70 | 36.01 | -2.75 |
| RPPINFRA | 2024/06/12 | 1.33 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 125.46 | 160.00 | 73.05 | 4.61% | 2.58% | -0.77% | -1.80% | 1.80% | 9.77% | 11.97% | 38.98% | 57.57% | Range:15.0% | BO: 121.4 R: 123.0 | 62 | | 181 | 131.24 | 5.78 | 128.70 | 3.24 | 124.49 | -0.97 | 123.20 | -2.26 | 127.72 | 2.26 | 137.72 | 12.26 | 140.48 | 15.02 | 174.37 | 48.91 | 197.69 | 72.23 |
| RPPINFRA | 2024/06/07 | 1.56 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 118.35 | 160.00 | 73.05 | 0.23% | 0.96% | 6.01% | 10.89% | 8.75% | 23.66% | 18.58% | 49.16% | 39.47% | Range:12.2% | BO: 121.4 R: 122.1 | 54 | | 65 | 118.62 | 0.27 | 119.49 | 1.14 | 125.46 | 7.11 | 131.24 | 12.89 | 128.70 | 10.35 | 146.35 | 28.00 | 140.34 | 21.99 | 176.53 | 58.18 | 165.06 | 46.71 |
| RPPINFRA | 2024/04/24 | 0.41 | Weak Up | Bullish, VWAP-Support | 127.60 | 160.00 | 73.05 | 4.70% | 2.63% | 0.59% | -1.41% | -2.04% | -11.40% | -6.03% | -10.66% | -7.25% | Range:16.3% | BO: 122.75 R: 124.0 | 62 | | 185 | 133.60 | 6.00 | 130.95 | 3.35 | 128.35 | 0.75 | 125.80 | -1.80 | 125.00 | -2.60 | 113.05 | -14.55 | 119.90 | -7.70 | 114.00 | -13.60 | 118.35 | -9.25 |
| RPPINFRA | 2024/04/22 | 1.02 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 115.80 | 160.00 | 73.05 | 4.97% | 10.19% | 15.37% | 13.08% | 10.84% | 1.60% | -0.47% | 0.17% | -5.09% | Range:14.1% | BO: 122.75 R: 124.0 | 51 | | 50 | 121.55 | 5.75 | 127.60 | 11.80 | 133.60 | 17.80 | 130.95 | 15.15 | 128.35 | 12.55 | 117.65 | 1.85 | 115.25 | -0.55 | 116.00 | 0.20 | 109.90 | -5.90 |
| RPPINFRA | 2024/06/24 | 11.24 | Weak Up | Bullish, VWAP-Resist | 146.35 | 160.00 | 73.05 | 2.33% | -2.92% | -5.90% | -8.63% | -4.11% | -2.06% | 19.15% | 33.04% | 42.63% | Range:27.2% | BO: 131.24 R: 132.9 | 74 | | 218 | 149.76 | 3.41 | 142.07 | -4.28 | 137.72 | -8.63 | 133.72 | -12.63 | 140.34 | -6.01 | 143.34 | -3.01 | 174.37 | 28.02 | 194.70 | 48.35 | 208.74 | 62.39 |
| RPPINFRA | 2024/06/13 | 2.80 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 131.24 | 160.00 | 73.05 | -1.94% | -5.14% | -6.13% | -2.68% | -1.07% | 1.89% | 10.98% | 29.21% | 49.34% | Range:18.8% | BO: 125.46 R: 0 | 68 | Cup and Handle | 212 | 128.70 | -2.54 | 124.49 | -6.75 | 123.20 | -8.04 | 127.72 | -3.52 | 129.83 | -1.41 | 133.72 | 2.48 | 145.65 | 14.41 | 169.58 | 38.34 | 196.00 | 64.76 |
| RPPINFRA | 2024/05/16 | 0.50 | Sideways | Bullish, 20EMA-Support | 119.90 | 160.00 | 73.05 | -2.00% | 1.25% | -0.71% | -2.67% | -3.25% | -6.84% | -1.29% | 2.75% | 17.05% | Range:20.0% | BO: 133.6 R: 133.95 | 52 | | 2 | 117.50 | -2.40 | 121.40 | 1.50 | 119.05 | -0.85 | 116.70 | -3.20 | 116.00 | -3.90 | 111.70 | -8.20 | 118.35 | -1.55 | 123.20 | 3.30 | 140.34 | 20.44 |
| RPPINFRA | 2024/05/13 | 0.87 | Sideways | Neutral, VWAP-Support | 113.00 | 160.00 | 73.05 | 1.99% | 4.03% | 6.11% | 3.98% | 7.43% | 0.88% | -5.66% | 16.14% | 25.73% | Range:20.0% | BO: 133.6 R: 133.95 | 43 | | -101 | 115.25 | 2.25 | 117.55 | 4.55 | 119.90 | 6.90 | 117.50 | 4.50 | 121.40 | 8.40 | 114.00 | 1.00 | 106.60 | -6.40 | 131.24 | 18.24 | 142.07 | 29.07 |
| RPPINFRA | 2024/04/19 | 1.28 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 118.65 | 160.00 | 73.05 | -2.40% | 2.44% | 7.54% | 12.60% | 10.37% | 1.18% | -4.76% | -1.64% | -10.16% | Range:14.8% | BO: 122.75 R: 124.0 | 54 | | 50 | 115.80 | -2.85 | 121.55 | 2.90 | 127.60 | 8.95 | 133.60 | 14.95 | 130.95 | 12.30 | 120.05 | 1.40 | 113.00 | -5.65 | 116.70 | -1.95 | 106.60 | -12.05 |
| RPPINFRA | 2024/04/25 | 5.70 | Weak Up | Bullish, VWAP-Support | 133.60 | 160.00 | 73.05 | -1.98% | -3.93% | -5.84% | -6.44% | -8.31% | -17.07% | -12.05% | -15.27% | -11.21% | Range:20.0% | BO: 127.6 R: 0 | 66 | Cup and Handle | 201 | 130.95 | -2.65 | 128.35 | -5.25 | 125.80 | -7.80 | 125.00 | -8.60 | 122.50 | -11.10 | 110.80 | -22.80 | 117.50 | -16.10 | 113.20 | -20.40 | 118.62 | -14.98 |
| RPPINFRA | 2024/05/30 | 1.51 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 113.90 | 160.00 | 73.05 | -1.93% | -1.49% | -6.41% | -3.51% | 1.27% | 15.22% | 13.99% | 24.75% | 43.30% | Range:13.7% | BO: 128.35 R: 0 | 44 | | -46 | 111.70 | -2.20 | 112.20 | -1.70 | 106.60 | -7.30 | 109.90 | -4.00 | 115.35 | 1.45 | 131.24 | 17.34 | 129.83 | 15.93 | 142.09 | 28.19 | 163.22 | 49.32 |
| RPPINFRA | 2024/05/21 | 0.89 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 121.40 | 160.00 | 73.05 | -1.94% | -3.87% | -4.45% | -4.45% | -6.10% | -12.19% | -1.57% | 6.94% | 16.61% | Range:17.1% | BO: 133.6 R: 133.95 | 54 | | 59 | 119.05 | -2.35 | 116.70 | -4.70 | 116.00 | -5.40 | 116.00 | -5.40 | 114.00 | -7.40 | 106.60 | -14.80 | 119.49 | -1.91 | 129.83 | 8.43 | 141.56 | 20.16 |
| RPPINFRA | 2024/06/03 | 3.13 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 112.20 | 160.00 | 73.05 | -4.99% | -2.05% | 2.81% | 5.48% | 5.72% | 10.95% | 33.48% | 25.20% | 51.14% | Range:11.4% | BO: 125.0 R: 127.95 | 42 | | -84 | 106.60 | -5.60 | 109.90 | -2.30 | 115.35 | 3.15 | 118.35 | 6.15 | 118.62 | 6.42 | 124.49 | 12.29 | 149.76 | 37.56 | 140.48 | 28.28 | 169.58 | 57.38 |
| RPPINFRA | 2024/05/15 | 0.14 | Sideways | Bullish, 20EMA-Resist | 117.55 | 160.00 | 73.05 | 2.00% | -0.04% | 3.28% | 1.28% | -0.72% | -3.11% | -1.87% | 5.90% | 13.76% | Range:20.0% | BO: 133.6 R: 133.95 | 49 | | -33 | 119.90 | 2.35 | 117.50 | -0.05 | 121.40 | 3.85 | 119.05 | 1.50 | 116.70 | -0.85 | 113.90 | -3.65 | 115.35 | -2.20 | 124.49 | 6.94 | 133.72 | 16.17 |
| RPPINFRA | 2024/05/14 | 0.46 | Sideways | Bullish, 50MA-Support | 115.25 | 160.00 | 73.05 | 2.00% | 4.03% | 1.95% | 5.34% | 3.30% | -1.78% | -4.64% | 11.67% | 19.50% | Range:20.0% | BO: 133.6 R: 133.95 | 46 | | -63 | 117.55 | 2.30 | 119.90 | 4.65 | 117.50 | 2.25 | 121.40 | 6.15 | 119.05 | 3.80 | 113.20 | -2.05 | 109.90 | -5.35 | 128.70 | 13.45 | 137.72 | 22.47 |
| RPOWER | 2024/06/06 | 1.52 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 24.55 | 34.45 | 15.55 | 1.83% | 6.23% | 16.82% | 28.47% | 26.60% | 21.67% | 17.84% | 14.42% | 10.39% | Range:11.7% | BO: 26.6 R: 27.4 | 43 | | -90 | 25.00 | 0.45 | 26.08 | 1.53 | 28.68 | 4.13 | 31.54 | 6.99 | 31.08 | 6.53 | 29.87 | 5.32 | 28.93 | 4.38 | 28.09 | 3.54 | 27.10 | 2.55 |
| RPOWER | 2024/06/11 | 5.04 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 28.68 | 34.45 | 15.55 | 9.97% | 8.37% | 9.21% | 7.95% | 7.50% | 2.09% | -1.05% | -4.74% | 3.52% | Range:18.1% | BO: 26.6 R: 27.4 | 64 | Momentum Gainer | 213 | 31.54 | 2.86 | 31.08 | 2.40 | 31.32 | 2.64 | 30.96 | 2.28 | 30.83 | 2.15 | 29.28 | 0.60 | 28.38 | -0.30 | 27.32 | -1.36 | 29.69 | 1.01 |
| RPOWER | 2024/06/03 | 1.48 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 25.75 | 34.45 | 15.55 | -4.85% | -8.74% | -4.66% | -2.91% | 1.28% | 20.23% | 14.76% | 9.17% | 10.64% | Range:9.5% | BO: 26.95 R: 27.45 | 48 | | -19 | 24.50 | -1.25 | 23.50 | -2.25 | 24.55 | -1.20 | 25.00 | -0.75 | 26.08 | 0.33 | 30.96 | 5.21 | 29.55 | 3.80 | 28.11 | 2.36 | 28.49 | 2.74 |
| RPOWER | 2024/05/15 | 1.20 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 25.80 | 34.45 | 15.55 | 0.19% | 1.36% | 1.16% | 2.71% | 2.33% | -4.26% | -4.84% | 20.00% | 12.13% | Range:15.0% | BO: 28.7 R: 28.8 | 45 | | -18 | 25.85 | 0.05 | 26.15 | 0.35 | 26.10 | 0.30 | 26.50 | 0.70 | 26.40 | 0.60 | 24.70 | -1.10 | 24.55 | -1.25 | 30.96 | 5.16 | 28.93 | 3.13 |
| RPOWER | 2024/06/12 | 4.32 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 31.54 | 34.45 | 15.55 | -1.46% | -0.70% | -1.84% | -2.25% | -2.85% | -8.62% | -10.88% | -9.07% | -5.61% | Range:25.5% | BO: 28.68 R: 0 | 71 | Momentum Gainer | 272 | 31.08 | -0.46 | 31.32 | -0.22 | 30.96 | -0.58 | 30.83 | -0.71 | 30.64 | -0.90 | 28.82 | -2.72 | 28.11 | -3.43 | 28.68 | -2.86 | 29.77 | -1.77 |
| RPOWER | 2024/04/18 | 0.70 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 28.70 | 34.45 | 15.55 | -2.26% | -1.92% | -2.44% | -3.83% | -4.18% | -6.62% | -13.07% | -7.67% | -10.28% | Range:36.9% | BO: 33.35 R: 34.45 | 54 | 3 Outside Up | -37 | 28.05 | -0.65 | 28.15 | -0.55 | 28.00 | -0.70 | 27.60 | -1.10 | 27.50 | -1.20 | 26.80 | -1.90 | 24.95 | -3.75 | 26.50 | -2.20 | 25.75 | -2.95 |
| RPOWER | 2024/04/22 | 0.48 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 28.15 | 34.45 | 15.55 | -0.53% | -1.95% | -2.31% | -1.60% | -2.13% | -8.88% | -9.06% | -5.51% | -16.52% | Range:31.6% | BO: 33.35 R: 34.45 | 52 | | -49 | 28.00 | -0.15 | 27.60 | -0.55 | 27.50 | -0.65 | 27.70 | -0.45 | 27.55 | -0.60 | 25.65 | -2.50 | 25.60 | -2.55 | 26.60 | -1.55 | 23.50 | -4.65 |
| RPOWER | 2024/06/13 | 4.55 | Sideways | Bullish, VWAP-Resist | 31.08 | 34.45 | 15.55 | 0.77% | -0.39% | -0.80% | -1.42% | -3.89% | -6.92% | -6.60% | -8.33% | 0.55% | Range:25.5% | BO: 31.54 R: 0 | 69 | | 207 | 31.32 | 0.24 | 30.96 | -0.12 | 30.83 | -0.25 | 30.64 | -0.44 | 29.87 | -1.21 | 28.93 | -2.15 | 29.03 | -2.05 | 28.49 | -2.59 | 31.25 | 0.17 |
| RPOWER | 2024/06/07 | 1.09 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 25.00 | 34.45 | 15.55 | 4.32% | 14.72% | 26.16% | 24.32% | 25.28% | 18.80% | 15.96% | 10.20% | 7.76% | Range:11.7% | BO: 26.6 R: 27.4 | 46 | | -28 | 26.08 | 1.08 | 28.68 | 3.68 | 31.54 | 6.54 | 31.08 | 6.08 | 31.32 | 6.32 | 29.70 | 4.70 | 28.99 | 3.99 | 27.55 | 2.55 | 26.94 | 1.94 |
| RPGLIFE | 2024/06/26 | 1.95 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1634.50 | 1740.00 | 1234.45 | -1.55% | 0.47% | -1.47% | -0.81% | -2.83% | -4.68% | 10.86% | 13.39% | 33.35% | Range:14.5% | BO: 1566.25 R: 1600.0 | 71 | | 203 | 1609.20 | -25.30 | 1642.25 | 7.75 | 1610.40 | -24.10 | 1621.20 | -13.30 | 1588.20 | -46.30 | 1558.05 | -76.45 | 1812.00 | 177.50 | 1853.40 | 218.90 | 2179.60 | 545.10 |
| RPGLIFE | 2024/06/06 | 0.97 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 1450.15 | 1740.00 | 1234.45 | 1.87% | 6.12% | 7.53% | 7.20% | 5.91% | 8.01% | 13.25% | 9.86% | 27.49% | Range:7.7% | BO: 1514.6 R: 1536.3 | 46 | | -28 | 1477.20 | 27.05 | 1538.85 | 88.70 | 1559.30 | 109.15 | 1554.50 | 104.35 | 1535.80 | 85.65 | 1566.25 | 116.10 | 1642.25 | 192.10 | 1593.20 | 143.05 | 1848.80 | 398.65 |
| ROUTE | 2024/06/06 | 1.60 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1476.55 | 1735.00 | 1386.05 | 1.24% | 6.80% | 5.42% | 4.92% | 4.02% | 3.61% | 23.49% | 22.16% | 18.88% | Range:5.1% | BO: 1476.5 R: 1532.2 | 53 | | 143 | 1494.85 | 18.30 | 1576.90 | 100.35 | 1556.60 | 80.05 | 1549.25 | 72.70 | 1535.85 | 59.30 | 1529.80 | 53.25 | 1823.40 | 346.85 | 1803.75 | 327.20 | 1755.30 | 278.75 |
| ROUTE | 2024/05/23 | 0.45 | Strong Down | Neutral, VWAP-Resist | 1438.25 | 1735.00 | 1401.20 | -0.07% | -0.58% | -1.27% | -1.63% | -2.60% | 2.66% | 6.79% | 16.93% | 22.73% | Range:9.8% | BO: 1559.95 R: 1569.9 | 35 | | -20 | 1437.20 | -1.05 | 1429.85 | -8.40 | 1419.95 | -18.30 | 1414.75 | -23.50 | 1400.90 | -37.35 | 1476.55 | 38.30 | 1535.85 | 97.60 | 1681.75 | 243.50 | 1765.20 | 326.95 |
| ROUTE | 2024/06/10 | 4.60 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 1576.90 | 1735.00 | 1386.05 | -1.29% | -1.75% | -2.60% | -2.93% | -1.23% | 6.65% | 15.21% | 12.10% | 12.13% | Range:11.2% | BO: 1494.85 R: 1532.2 | 67 | Momentum Gainer | 226 | 1556.60 | -20.30 | 1549.25 | -27.65 | 1535.85 | -41.05 | 1530.75 | -46.15 | 1557.45 | -19.45 | 1681.75 | 104.85 | 1816.70 | 239.80 | 1767.65 | 190.75 | 1768.10 | 191.20 |
| ROUTE | 2024/05/17 | 0.47 | Strong Down | Neutral, VWAP-Support | 1446.55 | 1735.00 | 1401.20 | -0.19% | -0.63% | -0.57% | -0.65% | -1.15% | 0.96% | 9.01% | 4.88% | 25.59% | Range:10.8% | BO: 1576.85 R: 1591.0 | 37 | | -38 | 1443.75 | -2.80 | 1437.50 | -9.05 | 1438.25 | -8.30 | 1437.20 | -9.35 | 1429.85 | -16.70 | 1460.50 | 13.95 | 1576.90 | 130.35 | 1517.15 | 70.60 | 1816.70 | 370.15 |
| ROTO | 2024/07/02 | 3.79 | Strong Up | Bullish, VWAP-Resist | 647.85 | 673.95 | 298.20 | 6.92% | 9.05% | 6.38% | 3.21% | 0.50% | -2.73% | 4.70% | 3.83% | -13.45% | Range:40.5% | BO: 632.45 R: 0 | 82 | | 250 | 692.65 | 44.80 | 706.45 | 58.60 | 689.20 | 41.35 | 668.65 | 20.80 | 651.10 | 3.25 | 630.15 | -17.70 | 678.30 | 30.45 | 672.65 | 24.80 | 560.70 | -87.15 |
| ROTO | 2024/05/13 | 0.25 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 390.35 | 461.00 | 298.20 | 1.46% | 7.30% | 16.65% | 12.83% | 17.11% | 9.80% | -1.19% | 22.68% | 37.30% | Range:14.0% | BO: 434.05 R: 444.4 | 43 | Bearish Engulfing | -142 | 396.05 | 5.70 | 418.85 | 28.50 | 455.35 | 65.00 | 440.45 | 50.10 | 457.15 | 66.80 | 428.60 | 38.25 | 385.70 | -4.65 | 478.90 | 88.55 | 535.95 | 145.60 |
| ROTO | 2024/06/03 | 0.67 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 425.25 | 473.00 | 298.20 | -9.30% | -3.54% | -0.38% | 1.80% | 2.90% | 17.03% | 23.60% | 66.13% | 48.18% | Range:14.6% | BO: 457.15 R: 473.0 | 51 | | -31 | 385.70 | -39.55 | 410.20 | -15.05 | 423.65 | -1.60 | 432.90 | 7.65 | 437.60 | 12.35 | 497.65 | 72.40 | 525.60 | 100.35 | 706.45 | 281.20 | 630.15 | 204.90 |
| ROTO | 2024/07/01 | 6.29 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 632.45 | 632.45 | 298.20 | 2.43% | 9.52% | 11.70% | 8.97% | 5.72% | 0.32% | 1.82% | 3.73% | -5.98% | Range:39.0% | BO: 535.95 R: 548.9 | 81 | | 215 | 647.85 | 15.40 | 692.65 | 60.20 | 706.45 | 74.00 | 689.20 | 56.75 | 668.65 | 36.20 | 634.50 | 2.05 | 643.95 | 11.50 | 656.05 | 23.60 | 594.65 | -37.80 |
| ROTO | 2024/05/22 | 1.59 | Weak Up | Bullish, VWAP-Resist | 454.20 | 473.00 | 298.20 | -0.57% | -1.65% | -3.09% | -5.64% | -5.52% | -9.69% | 4.13% | 16.41% | 55.54% | Range:14.6% | BO: 457.15 R: 473.0 | 64 | Cup and Handle | 135 | 451.60 | -2.60 | 446.70 | -7.50 | 440.15 | -14.05 | 428.60 | -25.60 | 429.15 | -25.05 | 410.20 | -44.00 | 472.95 | 18.75 | 528.75 | 74.55 | 706.45 | 252.25 |
| ROTO | 2024/04/29 | 1.41 | Strong Up | Bullish, VWAP-Resist | 423.05 | 461.00 | 298.20 | -1.55% | -1.94% | -0.78% | -2.41% | -3.19% | -6.38% | 7.36% | 0.02% | 11.80% | Range:18.8% | BO: 434.05 R: 443.9 | 61 | | 75 | 416.50 | -6.55 | 414.85 | -8.20 | 419.75 | -3.30 | 412.85 | -10.20 | 409.55 | -13.50 | 396.05 | -27.00 | 454.20 | 31.15 | 423.15 | 0.10 | 472.95 | 49.90 |
| ROTO | 2024/06/27 | 0.51 | Strong Up | Bullish, VWAP-Resist | 525.65 | 548.90 | 298.20 | 0.27% | 20.32% | 23.25% | 31.77% | 34.40% | 26.47% | 23.77% | 28.86% | 25.04% | Range:28.0% | BO: 535.95 R: 548.9 | 67 | Bearish Engulfing | 91 | 527.05 | 1.40 | 632.45 | 106.80 | 647.85 | 122.20 | 692.65 | 167.00 | 706.45 | 180.80 | 664.80 | 139.15 | 650.60 | 124.95 | 677.35 | 151.70 | 657.25 | 131.60 |
| ROTO | 2024/06/18 | 7.04 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 497.65 | 514.90 | 298.20 | -1.94% | 0.26% | 2.91% | 6.25% | 5.62% | 30.18% | 30.83% | 30.73% | 37.96% | Range:22.5% | BO: 478.9 R: 488.0 | 67 | | 171 | 488.00 | -9.65 | 498.95 | 1.30 | 512.15 | 14.50 | 528.75 | 31.10 | 525.60 | 27.95 | 647.85 | 150.20 | 651.10 | 153.45 | 650.60 | 152.95 | 686.55 | 188.90 |
| ROTO | 2024/06/13 | 1.15 | Weak Up | Bullish, VWAP-Resist | 478.90 | 488.00 | 298.20 | -2.91% | 3.92% | 1.90% | 4.19% | 6.94% | 10.05% | 43.91% | 31.58% | 39.53% | Range:19.5% | BO: 472.95 R: 479.0 | 66 | | 203 | 464.95 | -13.95 | 497.65 | 18.75 | 488.00 | 9.10 | 498.95 | 20.05 | 512.15 | 33.25 | 527.05 | 48.15 | 689.20 | 210.30 | 630.15 | 151.25 | 668.20 | 189.30 |
| ROSSELLIND | 2024/04/26 | 7.19 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 468.35 | 524.70 | 341.60 | 0.60% | -3.00% | 1.53% | -0.81% | -3.25% | -2.53% | 1.10% | -4.22% | -1.86% | Range:24.2% | BO: 413.55 R: 418.0 | 70 | Cup and Handle, Momentum Gainer | 359 | 471.15 | 2.80 | 454.30 | -14.05 | 475.50 | 7.15 | 464.55 | -3.80 | 453.15 | -15.20 | 456.50 | -11.85 | 473.50 | 5.15 | 448.60 | -19.75 | 459.65 | -8.70 |
| ROSSELLIND | 2024/05/21 | 0.34 | Strong Up | Bullish, VWAP-Resist | 473.50 | 524.70 | 341.60 | -1.82% | -0.81% | 5.30% | 1.27% | -1.38% | -17.97% | -2.93% | -0.63% | 22.99% | Range:18.4% | BO: 516.95 R: 0 | 62 | | 101 | 464.90 | -8.60 | 469.65 | -3.85 | 498.60 | 25.10 | 479.50 | 6.00 | 466.95 | -6.55 | 388.40 | -85.10 | 459.65 | -13.85 | 470.50 | -3.00 | 582.35 | 108.85 |
| ROSSELLIND | 2024/04/29 | 7.53 | Strong Up | Bullish, VWAP-Resist | 471.15 | 524.70 | 341.60 | -3.58% | 0.92% | -1.40% | -3.82% | -6.47% | -1.85% | -1.33% | -5.56% | -3.40% | Range:24.7% | BO: 468.35 R: 0 | 71 | | 304 | 454.30 | -16.85 | 475.50 | 4.35 | 464.55 | -6.60 | 453.15 | -18.00 | 440.65 | -30.50 | 462.45 | -8.70 | 464.90 | -6.25 | 444.95 | -26.20 | 455.15 | -16.00 |
| ROSSELLIND | 2024/05/10 | 0.51 | Strong Up | Bullish, VWAP-Resist | 461.15 | 524.70 | 341.60 | -1.01% | 0.28% | 2.50% | 2.73% | 2.84% | 3.98% | -3.86% | -1.30% | 12.18% | Range:18.4% | BO: 475.5 R: 516.95 | 60 | | 60 | 456.50 | -4.65 | 462.45 | 1.30 | 472.70 | 11.55 | 473.75 | 12.60 | 474.25 | 13.10 | 479.50 | 18.35 | 443.35 | -17.80 | 455.15 | -6.00 | 517.30 | 56.15 |
| ROSSARI | 2024/06/12 | 2.77 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 720.65 | 849.00 | 656.95 | 4.85% | 6.74% | 6.11% | 6.07% | 12.68% | 13.18% | 15.05% | 14.23% | 15.98% | Range:6.9% | BO: 714.2 R: 720.55 | 61 | | 168 | 755.60 | 34.95 | 769.25 | 48.60 | 764.65 | 44.00 | 764.40 | 43.75 | 812.05 | 91.40 | 815.65 | 95.00 | 829.10 | 108.45 | 823.20 | 102.55 | 835.80 | 115.15 |
| ROSSARI | 2024/07/01 | 1.26 | Strong Up | Bullish, VWAP-Resist | 845.65 | 868.90 | 656.95 | -0.77% | -2.15% | -1.96% | -3.06% | -4.18% | -2.65% | -4.71% | 3.07% | 4.44% | Range:20.7% | BO: 841.7 R: 850.0 | 77 | | 115 | 839.10 | -6.55 | 827.50 | -18.15 | 829.10 | -16.55 | 819.80 | -25.85 | 810.30 | -35.35 | 823.20 | -22.45 | 805.80 | -39.85 | 871.65 | 26.00 | 883.20 | 37.55 |
| ROSSARI | 2024/06/21 | 2.71 | Strong Up | Bullish, VWAP-Resist | 823.60 | 849.00 | 656.95 | -1.36% | -1.11% | -2.82% | -0.97% | 2.20% | -0.46% | -2.57% | -0.41% | 9.93% | Range:18.6% | BO: 812.05 R: 818.35 | 82 | Cup and Handle | 152 | 812.40 | -11.20 | 814.45 | -9.15 | 800.40 | -23.20 | 815.65 | -7.95 | 841.70 | 18.10 | 819.80 | -3.80 | 802.45 | -21.15 | 820.20 | -3.40 | 905.40 | 81.80 |
| ROSSARI | 2024/05/21 | 0.58 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 694.70 | 849.00 | 656.95 | 0.02% | -0.01% | -0.02% | -0.20% | 0.21% | -3.46% | 2.81% | 18.55% | 19.12% | Range:11.0% | BO: 780.3 R: 795.0 | 35 | | -66 | 694.85 | 0.15 | 694.65 | -0.05 | 694.55 | -0.15 | 693.30 | -1.40 | 696.15 | 1.45 | 670.65 | -24.05 | 714.20 | 19.50 | 823.60 | 128.90 | 827.50 | 132.80 |
| ROSSARI | 2024/06/13 | 3.52 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 755.60 | 849.00 | 656.95 | 1.81% | 1.20% | 1.16% | 7.47% | 9.00% | 11.39% | 8.50% | 8.70% | 10.67% | Range:11.2% | BO: 720.65 R: 727.95 | 72 | | 259 | 769.25 | 13.65 | 764.65 | 9.05 | 764.40 | 8.80 | 812.05 | 56.45 | 823.60 | 68.00 | 841.70 | 86.10 | 819.80 | 64.20 | 821.35 | 65.75 | 836.20 | 80.60 |
| ROSSARI | 2024/06/18 | 1.23 | Strong Up | Bullish, VWAP-Resist | 764.65 | 849.00 | 656.95 | -0.03% | 6.20% | 7.71% | 6.24% | 6.51% | 9.74% | 6.47% | 4.78% | 9.10% | Range:12.8% | BO: 769.25 R: 773.9 | 72 | | 173 | 764.40 | -0.25 | 812.05 | 47.40 | 823.60 | 58.95 | 812.40 | 47.75 | 814.45 | 49.80 | 839.10 | 74.45 | 814.15 | 49.50 | 801.20 | 36.55 | 834.25 | 69.60 |
| ROSSARI | 2024/05/06 | 1.61 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 729.75 | 849.00 | 656.95 | -0.94% | -2.18% | -2.16% | -2.72% | -4.02% | -4.80% | -4.60% | -6.72% | 4.75% | Range:9.7% | BO: 780.3 R: 795.0 | 47 | | -47 | 722.90 | -6.85 | 713.85 | -15.90 | 714.00 | -15.75 | 709.90 | -19.85 | 700.40 | -29.35 | 694.70 | -35.05 | 696.15 | -33.60 | 680.70 | -49.05 | 764.40 | 34.65 |
| ROSSARI | 2024/06/03 | 1.40 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 689.80 | 849.00 | 656.95 | -2.78% | -1.39% | -1.32% | 0.00% | 2.15% | 10.85% | 18.07% | 20.19% | 19.07% | Range:5.9% | BO: 733.2 R: 756.0 | 33 | | -48 | 670.65 | -19.15 | 680.20 | -9.60 | 680.70 | -9.10 | 689.80 | 0.00 | 704.60 | 14.80 | 764.65 | 74.85 | 814.45 | 124.65 | 829.10 | 139.30 | 821.35 | 131.55 |
| ROSSARI | 2024/05/23 | 0.60 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 694.65 | 849.00 | 656.95 | -0.01% | -0.19% | 0.22% | 0.18% | -0.32% | -2.01% | 8.77% | 17.25% | 18.02% | Range:11.0% | BO: 780.3 R: 795.0 | 35 | | -95 | 694.55 | -0.10 | 693.30 | -1.35 | 696.15 | 1.50 | 695.90 | 1.25 | 692.40 | -2.25 | 680.70 | -13.95 | 755.60 | 60.95 | 814.45 | 119.80 | 819.80 | 125.15 |
| ROML | 2024/05/29 | 0.59 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 57.15 | 83.20 | 41.00 | -1.14% | -2.27% | -6.12% | -9.54% | -11.99% | -3.53% | -6.82% | -8.49% | -11.92% | Range:33.7% | BO: 79.65 R: 83.2 | 51 | | 123 | 56.50 | -0.65 | 55.85 | -1.30 | 53.65 | -3.50 | 51.70 | -5.45 | 50.30 | -6.85 | 55.13 | -2.02 | 53.25 | -3.90 | 52.30 | -4.85 | 50.34 | -6.81 |
| ROML | 2024/04/23 | 1.34 | Sideways | Bullish, VWAP-Support | 52.55 | 53.65 | 41.00 | 19.98% | 43.96% | 51.57% | 42.53% | 35.39% | 18.84% | 2.95% | 3.90% | -1.43% | Range:19.7% | BO: 51.85 R: 53.45 | 69 | | 132 | 63.05 | 10.50 | 75.65 | 23.10 | 79.65 | 27.10 | 74.90 | 22.35 | 71.15 | 18.60 | 62.45 | 9.90 | 54.10 | 1.55 | 54.60 | 2.05 | 51.80 | -0.75 |
| ROML | 2024/04/22 | 2.15 | Sideways | Bullish, VWAP-Support | 51.85 | 53.65 | 41.00 | 1.35% | 21.60% | 45.90% | 53.62% | 44.46% | 23.63% | 1.83% | 7.33% | -2.99% | Range:18.6% | BO: 50.9 R: 53.45 | 68 | | 114 | 52.55 | 0.70 | 63.05 | 11.20 | 75.65 | 23.80 | 79.65 | 27.80 | 74.90 | 23.05 | 64.10 | 12.25 | 52.80 | 0.95 | 55.65 | 3.80 | 50.30 | -1.55 |
| ROML | 2024/06/27 | 0.34 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 52.53 | 83.20 | 41.00 | -1.01% | -0.44% | -1.73% | -1.28% | -1.29% | -4.17% | -4.82% | -2.42% | 7.44% | Range:12.2% | BO: 57.3 R: 60.0 | 43 | | -106 | 52.00 | -0.53 | 52.30 | -0.23 | 51.62 | -0.91 | 51.86 | -0.67 | 51.85 | -0.68 | 50.34 | -2.19 | 50.00 | -2.53 | 51.26 | -1.27 | 56.44 | 3.91 |
| ROML | 2024/04/26 | 13.21 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 79.65 | 83.20 | 41.00 | -5.96% | -10.67% | -15.13% | -19.33% | -23.35% | -32.71% | -30.57% | -29.06% | -31.78% | Range:46.1% | BO: 75.65 R: 0 | 91 | Momentum Gainer | 235 | 74.90 | -4.75 | 71.15 | -8.50 | 67.60 | -12.05 | 64.25 | -15.40 | 61.05 | -18.60 | 53.60 | -26.05 | 55.30 | -24.35 | 56.50 | -23.15 | 54.34 | -25.31 |
| ROML | 2024/06/12 | 1.19 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 55.13 | 83.20 | 41.00 | -1.54% | -3.68% | -0.25% | -1.85% | -3.41% | -4.72% | -5.95% | -7.22% | -9.61% | Range:12.2% | BO: 57.3 R: 60.0 | 50 | | 41 | 54.28 | -0.85 | 53.10 | -2.03 | 54.99 | -0.14 | 54.11 | -1.02 | 53.25 | -1.88 | 52.53 | -2.60 | 51.85 | -3.28 | 51.15 | -3.98 | 49.83 | -5.30 |
| ROML | 2024/04/25 | 10.65 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 75.65 | 75.65 | 41.00 | 5.29% | -0.99% | -5.95% | -10.64% | -15.07% | -25.45% | -26.11% | -24.45% | -27.68% | Range:43.2% | BO: 63.05 R: 0 | 90 | 3 Outside Up | 355 | 79.65 | 4.00 | 74.90 | -0.75 | 71.15 | -4.50 | 67.60 | -8.05 | 64.25 | -11.40 | 56.40 | -19.25 | 55.90 | -19.75 | 57.15 | -18.50 | 54.71 | -20.94 |
| ROML | 2024/07/02 | 0.29 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 51.62 | 83.20 | 41.00 | 0.46% | 0.45% | 0.15% | -0.43% | 0.39% | -0.72% | -2.93% | 7.81% | 2.96% | Range:9.9% | BO: 55.85 R: 57.05 | 41 | | -121 | 51.86 | 0.24 | 51.85 | 0.23 | 51.70 | 0.08 | 51.40 | -0.22 | 51.82 | 0.20 | 51.25 | -0.37 | 50.11 | -1.51 | 55.65 | 4.03 | 53.15 | 1.53 |
| ROML | 2024/05/21 | 0.13 | Weak Down | Bullish, VWAP-Resist | 55.30 | 83.20 | 41.00 | -1.99% | -1.27% | 0.63% | -1.27% | 3.62% | -6.51% | -1.74% | -3.49% | -6.22% | Range:36.2% | BO: 79.65 R: 83.2 | 47 | | -55 | 54.20 | -1.10 | 54.60 | -0.70 | 55.65 | 0.35 | 54.60 | -0.70 | 57.30 | 2.00 | 51.70 | -3.60 | 54.34 | -0.96 | 53.37 | -1.93 | 51.86 | -3.44 |
| ROLEXRINGS | 2024/05/30 | 0.23 | Strong Up | Bullish, VWAP-Resist | 2356.85 | 2677.40 | 1720.00 | -0.38% | 0.09% | -6.90% | -2.30% | -0.16% | 5.24% | 6.51% | 6.74% | 2.77% | Range:28.2% | BO: 2571.9 R: 2677.4 | 62 | Bearish Engulfing | 32 | 2347.90 | -8.95 | 2358.95 | 2.10 | 2194.30 | -162.55 | 2302.60 | -54.25 | 2353.00 | -3.85 | 2480.25 | 123.40 | 2510.35 | 153.50 | 2515.60 | 158.75 | 2422.15 | 65.30 |
| ROLEXRINGS | 2024/06/18 | 0.65 | Weak Down | Bullish, VWAP-Resist | 2492.85 | 2677.40 | 1720.00 | 0.38% | -0.81% | 0.70% | 0.37% | 3.90% | 0.91% | -3.98% | -9.36% | 0.65% | Range:14.7% | BO: 2571.9 R: 2677.4 | 63 | | 119 | 2502.30 | 9.45 | 2472.55 | -20.30 | 2510.35 | 17.50 | 2502.00 | 9.15 | 2590.10 | 97.25 | 2515.60 | 22.75 | 2393.65 | -99.20 | 2259.55 | -233.30 | 2509.00 | 16.15 |
| ROLEXRINGS | 2024/05/06 | 0.56 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1898.20 | 2620.00 | 1720.00 | 1.03% | 0.32% | 2.22% | 3.72% | 4.31% | 35.49% | 27.01% | 23.96% | 31.82% | Range:5.4% | BO: 1929.4 R: 1956.3 | 51 | | 144 | 1917.70 | 19.50 | 1904.20 | 6.00 | 1940.35 | 42.15 | 1968.90 | 70.70 | 1980.00 | 81.80 | 2571.90 | 673.70 | 2410.90 | 512.70 | 2353.00 | 454.80 | 2502.30 | 604.10 |
| ROLEXRINGS | 2024/06/10 | 0.18 | Strong Down | Bullish, VWAP-Support, BullCross-VWAP | 2428.65 | 2677.40 | 1720.00 | 2.74% | 0.87% | 2.12% | 2.89% | 2.64% | 6.65% | 3.58% | 0.92% | -1.74% | Range:24.6% | BO: 2571.9 R: 2677.4 | 62 | | 18 | 2495.25 | 66.60 | 2449.80 | 21.15 | 2480.25 | 51.60 | 2498.85 | 70.20 | 2492.85 | 64.20 | 2590.10 | 161.45 | 2515.60 | 86.95 | 2451.10 | 22.45 | 2386.45 | -42.20 |
| ROHLTD | 2024/06/18 | 1.07 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 373.20 | 449.00 | 280.30 | -2.55% | -1.13% | -1.34% | -2.44% | -2.60% | -1.34% | -3.15% | -8.90% | -4.03% | Range:15.0% | BO: 370.9 R: 380.0 | 56 | | 100 | 363.70 | -9.50 | 369.00 | -4.20 | 368.20 | -5.00 | 364.10 | -9.10 | 363.50 | -9.70 | 368.20 | -5.00 | 361.45 | -11.75 | 340.00 | -33.20 | 358.15 | -15.05 |
| ROHLTD | 2024/04/22 | 0.46 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 397.80 | 449.00 | 280.30 | -0.43% | -0.20% | -0.16% | -1.46% | -1.82% | -6.20% | -8.14% | -9.40% | -18.88% | Range:19.3% | BO: 421.7 R: 447.0 | 53 | | -29 | 396.10 | -1.70 | 397.00 | -0.80 | 397.15 | -0.65 | 392.00 | -5.80 | 390.55 | -7.25 | 373.15 | -24.65 | 365.40 | -32.40 | 360.40 | -37.40 | 322.70 | -75.10 |
| ROHLTD | 2024/06/12 | 0.40 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 362.45 | 449.00 | 280.30 | 1.23% | 1.57% | 2.97% | 0.34% | 1.81% | -3.08% | 0.03% | -2.44% | -2.41% | Range:14.5% | BO: 370.9 R: 380.8 | 51 | | 66 | 366.90 | 4.45 | 368.15 | 5.70 | 373.20 | 10.75 | 363.70 | 1.25 | 369.00 | 6.55 | 351.30 | -11.15 | 362.55 | 0.10 | 353.60 | -8.85 | 353.70 | -8.75 |
| ROHLTD | 2024/05/21 | 3.40 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 362.60 | 449.00 | 280.30 | 0.01% | -1.28% | -0.61% | 1.50% | 0.22% | -12.49% | 0.92% | 1.54% | 1.48% | Range:9.1% | BO: 408.5 R: 0 | 39 | Bearish Engulfing | -65 | 362.65 | 0.05 | 357.95 | -4.65 | 360.40 | -2.20 | 368.05 | 5.45 | 363.40 | 0.80 | 317.30 | -45.30 | 365.95 | 3.35 | 368.20 | 5.60 | 367.95 | 5.35 |
| ROHLTD | 2024/07/01 | 4.12 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 374.75 | 449.00 | 280.30 | -1.75% | -1.81% | -3.26% | -3.75% | -4.78% | -5.64% | -10.39% | -4.80% | -8.05% | Range:15.3% | BO: 373.2 R: 382.45 | 57 | 3 Outside Up | 74 | 368.20 | -6.55 | 367.95 | -6.80 | 362.55 | -12.20 | 360.70 | -14.05 | 356.85 | -17.90 | 353.60 | -21.15 | 335.80 | -38.95 | 356.75 | -18.00 | 344.60 | -30.15 |
| RML | 2024/04/18 | 2.79 | Strong Up | Bullish, VWAP-Resist | 762.00 | 990.50 | 631.00 | 8.29% | 8.32% | 11.11% | 10.53% | 10.57% | 18.47% | 5.93% | 8.34% | 5.81% | Range:10.7% | BO: 755.1 R: 765.0 | 60 | | 152 | 825.20 | 63.20 | 825.40 | 63.40 | 846.65 | 84.65 | 842.25 | 80.25 | 842.55 | 80.55 | 902.75 | 140.75 | 807.15 | 45.15 | 825.55 | 63.55 | 806.30 | 44.30 |
| RML | 2024/05/03 | 8.27 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 902.75 | 990.50 | 631.00 | -0.54% | -0.61% | -4.57% | -12.45% | -10.59% | -7.60% | -9.08% | -15.27% | -2.60% | Range:20.5% | BO: 848.95 R: 873.0 | 77 | | 135 | 897.90 | -4.85 | 897.20 | -5.55 | 861.45 | -41.30 | 790.35 | -112.40 | 807.15 | -95.60 | 834.15 | -68.60 | 820.80 | -81.95 | 764.90 | -137.85 | 879.25 | -23.50 |
| RML | 2024/04/22 | 1.33 | Strong Up | Bullish, VWAP-Resist | 825.40 | 990.50 | 631.00 | 2.57% | 2.04% | 2.08% | -0.90% | 1.18% | 8.70% | -2.56% | 0.23% | -7.33% | Range:17.5% | BO: 825.2 R: 835.55 | 72 | 3 Outside Up | 237 | 846.65 | 21.25 | 842.25 | 16.85 | 842.55 | 17.15 | 817.95 | -7.45 | 835.15 | 9.75 | 897.20 | 71.80 | 804.30 | -21.10 | 827.30 | 1.90 | 764.90 | -60.50 |
| RML | 2024/05/24 | 0.08 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 827.30 | 1023.00 | 631.00 | -0.79% | -2.11% | -2.88% | -3.03% | -4.54% | 1.17% | 8.28% | 7.31% | 9.17% | Range:12.5% | BO: 902.75 R: 1023.0 | 53 | Cup and Handle | -16 | 820.80 | -6.50 | 809.85 | -17.45 | 803.50 | -23.80 | 802.20 | -25.10 | 789.75 | -37.55 | 837.00 | 9.70 | 895.80 | 68.50 | 887.75 | 60.45 | 903.15 | 75.85 |
| RML | 2024/06/06 | 0.57 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 793.85 | 1023.00 | 631.00 | 5.44% | 8.99% | 8.77% | 8.87% | 10.00% | 9.24% | 9.16% | 12.58% | 6.71% | Range:16.0% | BO: 897.2 R: 940.0 | 47 | | -56 | 837.00 | 43.15 | 865.20 | 71.35 | 863.45 | 69.60 | 864.25 | 70.40 | 873.20 | 79.35 | 867.20 | 73.35 | 866.55 | 72.70 | 893.70 | 99.85 | 847.15 | 53.30 |
| RKSWAMY | 2024/07/01 | 0.81 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 269.85 | 312.00 | 227.65 | -0.78% | -1.61% | -2.22% | -1.67% | -1.93% | 4.34% | 5.84% | 12.66% | -1.83% | Range:10.4% | BO: 275.6 R: 286.0 | 51 | | 6 | 267.75 | -2.10 | 265.50 | -4.35 | 263.85 | -6.00 | 265.35 | -4.50 | 264.65 | -5.20 | 281.55 | 11.70 | 285.60 | 15.75 | 304.00 | 34.15 | 264.90 | -4.95 |
| RKSWAMY | 2024/06/06 | 0.49 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 260.50 | 312.00 | 227.65 | 2.99% | 2.17% | 3.76% | 3.63% | 3.15% | 3.26% | 2.88% | -0.33% | 9.40% | Range:12.2% | BO: 281.15 R: 298.0 | 46 | | -68 | 268.30 | 7.80 | 266.15 | 5.65 | 270.30 | 9.80 | 269.95 | 9.45 | 268.70 | 8.20 | 269.00 | 8.50 | 268.00 | 7.50 | 259.65 | -0.85 | 285.00 | 24.50 |
| RKSWAMY | 2024/06/10 | 0.42 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 266.15 | 312.00 | 227.65 | 1.56% | 1.43% | 0.96% | 2.52% | 1.60% | 0.11% | 0.60% | 5.34% | 8.57% | Range:12.2% | BO: 281.15 R: 298.0 | 49 | | 4 | 270.30 | 4.15 | 269.95 | 3.80 | 268.70 | 2.55 | 272.85 | 6.70 | 270.40 | 4.25 | 266.45 | 0.30 | 267.75 | 1.60 | 280.35 | 14.20 | 288.95 | 22.80 |
| RKSWAMY | 2024/06/03 | 1.12 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 269.60 | 312.00 | 227.65 | -8.46% | -5.32% | -3.38% | -0.48% | -1.28% | 0.30% | -1.17% | -2.13% | 4.45% | Range:7.0% | BO: 281.15 R: 298.0 | 48 | | 43 | 246.80 | -22.80 | 255.25 | -14.35 | 260.50 | -9.10 | 268.30 | -1.30 | 266.15 | -3.45 | 270.40 | 0.80 | 266.45 | -3.15 | 263.85 | -5.75 | 281.60 | 12.00 |
| RKSWAMY | 2024/05/27 | 4.69 | Sideways | Unknown, VWAP-Resist | 281.15 | 312.00 | 227.65 | -2.12% | -2.88% | -5.14% | -1.97% | -4.11% | -5.34% | -3.82% | -4.57% | -7.65% | Range:9.2% | BO: 288.2 R: 292.5 | 56 | | 243 | 275.20 | -5.95 | 273.05 | -8.10 | 266.70 | -14.45 | 275.60 | -5.55 | 269.60 | -11.55 | 266.15 | -15.00 | 270.40 | -10.75 | 268.30 | -12.85 | 259.65 | -21.50 |
| RKFORGE | 2024/06/06 | 1.18 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 698.10 | 814.70 | 583.50 | 1.91% | 0.35% | 2.22% | 6.89% | 7.92% | 28.79% | 27.49% | 33.52% | 27.39% | Range:13.9% | BO: 736.7 R: 744.0 | 49 | | -4 | 711.40 | 13.30 | 700.55 | 2.45 | 713.60 | 15.50 | 746.20 | 48.10 | 753.40 | 55.30 | 899.10 | 201.00 | 890.00 | 191.90 | 932.10 | 234.00 | 889.30 | 191.20 |
| RKFORGE | 2024/06/19 | 6.28 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 844.30 | 863.50 | 583.50 | 3.27% | 6.49% | 6.22% | 8.87% | 7.65% | 13.58% | 7.29% | 5.33% | 0.41% | Range:24.9% | BO: 809.3 R: 820.0 | 70 | Cup and Handle, 3 Outside Up | 210 | 871.95 | 27.65 | 899.10 | 54.80 | 896.80 | 52.50 | 919.15 | 74.85 | 908.90 | 64.60 | 958.95 | 114.65 | 905.85 | 61.55 | 889.30 | 45.00 | 847.80 | 3.50 |
| RKFORGE | 2024/06/03 | 2.20 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 709.30 | 814.70 | 583.50 | -10.58% | -6.06% | -1.58% | 0.30% | -1.23% | 14.10% | 29.59% | 35.23% | 28.29% | Range:12.1% | BO: 757.45 R: 774.0 | 50 | | 7 | 634.25 | -75.05 | 666.35 | -42.95 | 698.10 | -11.20 | 711.40 | 2.10 | 700.55 | -8.75 | 809.30 | 100.00 | 919.15 | 209.85 | 959.20 | 249.90 | 909.95 | 200.65 |
| RKFORGE | 2024/05/16 | 0.21 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 710.10 | 814.70 | 583.50 | 1.29% | 3.75% | 2.28% | 0.74% | -1.26% | -6.19% | 0.18% | 18.90% | 28.45% | Range:11.3% | BO: 772.55 R: 790.0 | 47 | | -30 | 719.25 | 9.15 | 736.70 | 26.60 | 726.30 | 16.20 | 715.35 | 5.25 | 701.15 | -8.95 | 666.15 | -43.95 | 711.40 | 1.30 | 844.30 | 134.20 | 912.10 | 202.00 |
| RKFORGE | 2024/04/18 | 5.04 | Strong Up | Bullish, VWAP-Resist | 731.40 | 814.70 | 583.50 | 5.63% | 2.19% | 3.55% | 5.05% | 4.03% | 1.79% | -5.16% | -0.70% | -3.02% | Range:15.4% | BO: 725.0 R: 729.8 | 58 | | 213 | 772.55 | 41.15 | 747.45 | 16.05 | 757.35 | 25.95 | 768.30 | 36.90 | 760.90 | 29.50 | 744.50 | 13.10 | 693.65 | -37.75 | 726.30 | -5.10 | 709.30 | -22.10 |
| RKFORGE | 2024/06/12 | 2.89 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 746.20 | 814.70 | 583.50 | 0.96% | -0.14% | 8.46% | 13.15% | 16.85% | 18.53% | 28.54% | 22.43% | 12.74% | Range:15.0% | BO: 736.7 R: 744.0 | 58 | | 166 | 753.40 | 7.20 | 745.15 | -1.05 | 809.30 | 63.10 | 844.30 | 98.10 | 871.95 | 125.75 | 884.50 | 138.30 | 959.20 | 213.00 | 913.60 | 167.40 | 841.25 | 95.05 |
| RKFORGE | 2024/05/21 | 0.78 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 736.70 | 814.70 | 583.50 | -1.41% | -2.90% | -4.83% | -5.23% | -6.90% | -13.91% | -3.14% | 22.04% | 30.17% | Range:11.3% | BO: 772.55 R: 790.0 | 55 | | 60 | 726.30 | -10.40 | 715.35 | -21.35 | 701.15 | -35.55 | 698.15 | -38.55 | 685.90 | -50.80 | 634.25 | -102.45 | 713.60 | -23.10 | 899.10 | 162.40 | 958.95 | 222.25 |
| RKEC | 2024/04/24 | 0.74 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 92.60 | 120.50 | 65.85 | -0.32% | 0.81% | 0.27% | -0.76% | -3.78% | -5.99% | -3.08% | -4.54% | -4.48% | Range:14.1% | BO: 105.85 R: 109.65 | 43 | | -79 | 92.30 | -0.30 | 93.35 | 0.75 | 92.85 | 0.25 | 91.90 | -0.70 | 89.10 | -3.50 | 87.05 | -5.55 | 89.75 | -2.85 | 88.40 | -4.20 | 88.45 | -4.15 |
| RKEC | 2024/04/26 | 1.49 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 93.35 | 120.50 | 65.85 | -0.54% | -1.55% | -4.55% | 0.16% | -1.93% | -5.41% | -4.98% | -8.03% | -3.04% | Range:14.1% | BO: 105.85 R: 109.65 | 45 | | -44 | 92.85 | -0.50 | 91.90 | -1.45 | 89.10 | -4.25 | 93.50 | 0.15 | 91.55 | -1.80 | 88.30 | -5.05 | 88.70 | -4.65 | 85.85 | -7.50 | 90.51 | -2.84 |
| RKEC | 2024/05/13 | 0.81 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 88.30 | 120.50 | 65.85 | 2.60% | 1.59% | 1.64% | 0.74% | 0.45% | 0.11% | -5.27% | 10.86% | 15.25% | Range:17.1% | BO: 105.0 R: 105.95 | 40 | | -69 | 90.60 | 2.30 | 89.70 | 1.40 | 89.75 | 1.45 | 88.95 | 0.65 | 88.70 | 0.40 | 88.40 | 0.10 | 83.65 | -4.65 | 97.89 | 9.59 | 101.77 | 13.47 |
| RKEC | 2024/06/19 | 5.09 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 111.06 | 120.50 | 65.85 | -2.44% | -4.17% | -4.49% | -5.43% | -8.36% | 7.64% | 15.04% | 29.40% | 7.35% | Range:24.7% | BO: 104.9 R: 104.96 | 74 | | 228 | 108.35 | -2.71 | 106.43 | -4.63 | 106.07 | -4.99 | 105.03 | -6.03 | 101.77 | -9.29 | 119.55 | 8.49 | 127.76 | 16.70 | 143.71 | 32.65 | 119.22 | 8.16 |
| RKEC | 2024/05/24 | 3.15 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 92.80 | 120.50 | 65.85 | -3.39% | -4.74% | -5.82% | -7.49% | -7.81% | -4.69% | 2.82% | 9.67% | 46.57% | Range:6.9% | BO: 93.5 R: 96.9 | 53 | 3 Outside Up | 203 | 89.65 | -3.15 | 88.40 | -4.40 | 87.40 | -5.40 | 85.85 | -6.95 | 85.55 | -7.25 | 88.45 | -4.35 | 95.42 | 2.62 | 101.77 | 8.97 | 136.02 | 43.22 |
| RKEC | 2024/05/06 | 0.50 | Weak Down | Neutral, VWAP-Resist | 91.55 | 120.50 | 65.85 | -2.24% | -2.08% | -4.92% | -4.37% | -3.55% | -3.11% | -3.44% | -2.84% | 21.31% | Range:15.1% | BO: 105.0 R: 106.8 | 44 | | -37 | 89.50 | -2.05 | 89.65 | -1.90 | 87.05 | -4.50 | 87.55 | -4.00 | 88.30 | -3.25 | 88.70 | -2.85 | 88.40 | -3.15 | 88.95 | -2.60 | 111.06 | 19.51 |
| RKEC | 2024/07/01 | 3.40 | Strong Up | Bullish, VWAP-Resist | 124.79 | 130.26 | 65.85 | -4.24% | -4.20% | -3.13% | 6.01% | 9.00% | -0.88% | 10.08% | -4.46% | -4.65% | Range:33.0% | BO: 118.42 R: 0 | 75 | | 191 | 119.50 | -5.29 | 119.55 | -5.24 | 120.89 | -3.90 | 132.29 | 7.50 | 136.02 | 11.23 | 123.69 | -1.10 | 137.37 | 12.58 | 119.22 | -5.57 | 118.99 | -5.80 |
| RKEC | 2024/06/03 | 0.59 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 88.05 | 120.50 | 65.85 | -5.00% | -2.73% | 1.02% | 0.45% | 2.85% | 19.14% | 19.28% | 37.30% | 47.50% | Range:8.5% | BO: 93.5 R: 96.65 | 44 | | -37 | 83.65 | -4.40 | 85.65 | -2.40 | 88.95 | 0.90 | 88.45 | 0.40 | 90.56 | 2.51 | 104.90 | 16.85 | 105.03 | 16.98 | 120.89 | 32.84 | 129.87 | 41.82 |
| RKDL | 2024/04/26 | 0.84 | Sideways | Bullish, VWAP-Support | 25.95 | 27.85 | 18.50 | 1.16% | -3.47% | -7.71% | -6.74% | -6.17% | -12.33% | -8.29% | -13.87% | -5.86% | Range:27.2% | BO: 24.75 R: 0 | 69 | | 330 | 26.25 | 0.30 | 25.05 | -0.90 | 23.95 | -2.00 | 24.20 | -1.75 | 24.35 | -1.60 | 22.75 | -3.20 | 23.80 | -2.15 | 22.35 | -3.60 | 24.43 | -1.52 |
| RKDL | 2024/05/09 | 0.86 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 22.90 | 27.85 | 18.50 | 2.40% | -0.66% | 3.28% | 4.15% | 4.37% | 2.62% | -2.62% | 6.68% | 33.23% | Range:15.0% | BO: 26.25 R: 27.2 | 46 | Bearish Engulfing | -57 | 23.45 | 0.55 | 22.75 | -0.15 | 23.65 | 0.75 | 23.85 | 0.95 | 23.90 | 1.00 | 23.50 | 0.60 | 22.30 | -0.60 | 24.43 | 1.53 | 30.51 | 7.61 |
| RKDL | 2024/05/30 | 2.26 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 22.35 | 27.85 | 18.50 | -0.22% | 2.68% | -1.79% | -0.45% | 4.25% | 10.56% | 40.98% | 39.55% | 35.53% | Range:14.9% | BO: 26.25 R: 27.2 | 42 | | -179 | 22.30 | -0.05 | 22.95 | 0.60 | 21.95 | -0.40 | 22.25 | -0.10 | 23.30 | 0.95 | 24.71 | 2.36 | 31.51 | 9.16 | 31.19 | 8.84 | 30.29 | 7.94 |
| RKDL | 2024/06/21 | 1.76 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 31.51 | 31.51 | 18.50 | -3.17% | -1.02% | -1.56% | -3.27% | -3.97% | -2.38% | -3.87% | -12.92% | 17.52% | Range:30.3% | BO: 30.01 R: 0 | 83 | | 185 | 30.51 | -1.00 | 31.19 | -0.32 | 31.02 | -0.49 | 30.48 | -1.03 | 30.26 | -1.25 | 30.76 | -0.75 | 30.29 | -1.22 | 27.44 | -4.07 | 37.03 | 5.52 |
| RKDL | 2024/06/10 | 1.16 | Sideways | Bullish, VWAP-Resist | 23.91 | 27.85 | 18.50 | 2.17% | 2.97% | 3.35% | 8.49% | 13.89% | 30.45% | 30.45% | 28.61% | 14.76% | Range:8.2% | BO: 24.7 R: 0 | 55 | | 138 | 24.43 | 0.52 | 24.62 | 0.71 | 24.71 | 0.80 | 25.94 | 2.03 | 27.23 | 3.32 | 31.19 | 7.28 | 31.19 | 7.28 | 30.75 | 6.84 | 27.44 | 3.53 |
| RKDL | 2024/06/28 | 0.65 | Sideways | Bullish, VWAP-Resist | 30.26 | 33.08 | 18.50 | 0.89% | 3.07% | 4.23% | 0.10% | 1.65% | 0.10% | -13.95% | 15.63% | 11.34% | Range:30.3% | BO: 31.51 R: 33.08 | 69 | Bearish Engulfing | 58 | 30.53 | 0.27 | 31.19 | 0.93 | 31.54 | 1.28 | 30.29 | 0.03 | 30.76 | 0.50 | 30.29 | 0.03 | 26.04 | -4.22 | 34.99 | 4.73 | 33.69 | 3.43 |
| RKDL | 2024/06/07 | 0.99 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 23.85 | 27.85 | 18.50 | 0.25% | 2.43% | 3.23% | 3.61% | 8.76% | 27.92% | 28.01% | 29.73% | 9.60% | Range:8.2% | BO: 24.7 R: 0 | 55 | | 96 | 23.91 | 0.06 | 24.43 | 0.58 | 24.62 | 0.77 | 24.71 | 0.86 | 25.94 | 2.09 | 30.51 | 6.66 | 30.53 | 6.68 | 30.94 | 7.09 | 26.14 | 2.29 |
| RKDL | 2024/05/16 | 0.53 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 23.90 | 27.85 | 18.50 | -1.67% | -0.42% | -0.84% | -2.51% | -1.67% | -6.69% | -0.21% | 19.62% | 27.74% | Range:15.0% | BO: 26.25 R: 27.2 | 53 | | -33 | 23.50 | -0.40 | 23.80 | -0.10 | 23.70 | -0.20 | 23.30 | -0.60 | 23.50 | -0.40 | 22.30 | -1.60 | 23.85 | -0.05 | 28.59 | 4.69 | 30.53 | 6.63 |
| RKDL | 2024/05/15 | 0.36 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 23.85 | 27.85 | 18.50 | 0.21% | -1.47% | -0.21% | -0.63% | -2.31% | -6.29% | -2.31% | 14.17% | 26.88% | Range:15.0% | BO: 26.25 R: 27.2 | 52 | | -30 | 23.90 | 0.05 | 23.50 | -0.35 | 23.80 | -0.05 | 23.70 | -0.15 | 23.30 | -0.55 | 22.35 | -1.50 | 23.30 | -0.55 | 27.23 | 3.38 | 30.26 | 6.41 |
| RKDL | 2024/06/06 | 0.80 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support | 23.30 | 27.85 | 18.50 | 2.36% | 2.62% | 4.85% | 5.67% | 6.05% | 35.24% | 29.87% | 33.69% | 11.76% | Range:8.2% | BO: 24.95 R: 0 | 51 | | -19 | 23.85 | 0.55 | 23.91 | 0.61 | 24.43 | 1.13 | 24.62 | 1.32 | 24.71 | 1.41 | 31.51 | 8.21 | 30.26 | 6.96 | 31.15 | 7.85 | 26.04 | 2.74 |
| RKDL | 2024/06/12 | 1.49 | Sideways | Bullish, VWAP-Resist | 24.62 | 27.85 | 18.50 | 0.37% | 5.36% | 10.60% | 16.13% | 21.89% | 23.80% | 23.03% | 21.53% | 22.87% | Range:10.8% | BO: 24.43 R: 25.09 | 60 | 3 Outside Up | 158 | 24.71 | 0.09 | 25.94 | 1.32 | 27.23 | 2.61 | 28.59 | 3.97 | 30.01 | 5.39 | 30.48 | 5.86 | 30.29 | 5.67 | 29.92 | 5.30 | 30.25 | 5.63 |
| RKDL | 2024/06/19 | 3.00 | Sideways | Bullish, VWAP-Support | 28.59 | 28.59 | 18.50 | 4.97% | 10.21% | 6.72% | 9.09% | 8.50% | 10.32% | 8.22% | -8.92% | 28.47% | Range:23.2% | BO: 27.23 R: 0 | 77 | Momentum Gainer | 181 | 30.01 | 1.42 | 31.51 | 2.92 | 30.51 | 1.92 | 31.19 | 2.60 | 31.02 | 2.43 | 31.54 | 2.95 | 30.94 | 2.35 | 26.04 | -2.55 | 36.73 | 8.14 |
| RKDL | 2024/06/24 | 2.77 | Sideways | Bullish, VWAP-Resist | 30.51 | 33.08 | 18.50 | 2.23% | 1.67% | -0.10% | -0.82% | 0.07% | 2.65% | -1.93% | -5.57% | 15.27% | Range:30.3% | BO: 31.51 R: 0 | 75 | Bearish Engulfing | 138 | 31.19 | 0.68 | 31.02 | 0.51 | 30.48 | -0.03 | 30.26 | -0.25 | 30.53 | 0.02 | 31.32 | 0.81 | 29.92 | -0.59 | 28.81 | -1.70 | 35.17 | 4.66 |
| RKDL | 2024/05/13 | 0.90 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 22.75 | 27.85 | 18.50 | 3.96% | 4.84% | 5.05% | 3.30% | 4.62% | -0.66% | -3.52% | 8.62% | 36.35% | Range:15.0% | BO: 26.25 R: 27.2 | 46 | | -78 | 23.65 | 0.90 | 23.85 | 1.10 | 23.90 | 1.15 | 23.50 | 0.75 | 23.80 | 1.05 | 22.60 | -0.15 | 21.95 | -0.80 | 24.71 | 1.96 | 31.02 | 8.27 |
| RKDL | 2024/04/25 | 1.02 | Sideways | Bullish, VWAP-Support | 24.75 | 27.85 | 18.50 | 4.85% | 6.06% | 1.21% | -3.23% | -2.22% | -5.25% | -5.05% | -7.47% | -3.39% | Range:25.1% | BO: 23.95 R: 24.6 | 64 | | 237 | 25.95 | 1.20 | 26.25 | 1.50 | 25.05 | 0.30 | 23.95 | -0.80 | 24.20 | -0.55 | 23.45 | -1.30 | 23.50 | -1.25 | 22.90 | -1.85 | 23.91 | -0.84 |
| RKDL | 2024/04/29 | 4.26 | Sideways | Bullish, VWAP-Support | 26.25 | 27.85 | 18.50 | -4.57% | -8.76% | -7.81% | -7.24% | -11.24% | -9.90% | -9.71% | -15.05% | -6.21% | Range:26.7% | BO: 25.95 R: 0 | 71 | | 209 | 25.05 | -1.20 | 23.95 | -2.30 | 24.20 | -2.05 | 24.35 | -1.90 | 23.30 | -2.95 | 23.65 | -2.60 | 23.70 | -2.55 | 22.30 | -3.95 | 24.62 | -1.63 |
| RKDL | 2024/06/20 | 2.96 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 30.01 | 30.01 | 18.50 | 5.00% | 1.67% | 3.93% | 3.37% | 1.57% | 0.93% | 2.47% | -12.90% | 28.46% | Range:26.9% | BO: 28.59 R: 0 | 80 | Momentum Gainer | 197 | 31.51 | 1.50 | 30.51 | 0.50 | 31.19 | 1.18 | 31.02 | 1.01 | 30.48 | 0.47 | 30.29 | 0.28 | 30.75 | 0.74 | 26.14 | -3.87 | 38.55 | 8.54 |
| RKDL | 2024/06/18 | 2.61 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 27.23 | 27.85 | 18.50 | 4.99% | 10.21% | 15.72% | 12.05% | 14.54% | 14.54% | 14.40% | -2.97% | 28.50% | Range:19.4% | BO: 25.94 R: 0 | 72 | 3 Outside Up | 189 | 28.59 | 1.36 | 30.01 | 2.78 | 31.51 | 4.28 | 30.51 | 3.28 | 31.19 | 3.96 | 31.19 | 3.96 | 31.15 | 3.92 | 26.42 | -0.81 | 34.99 | 7.76 |
| RKDL | 2024/05/17 | 0.64 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 23.50 | 27.85 | 18.50 | 1.28% | 0.85% | -0.85% | 0.00% | -0.21% | -2.34% | 1.74% | 27.70% | 32.72% | Range:14.3% | BO: 26.25 R: 27.2 | 50 | | -36 | 23.80 | 0.30 | 23.70 | 0.20 | 23.30 | -0.20 | 23.50 | 0.00 | 23.45 | -0.05 | 22.95 | -0.55 | 23.91 | 0.41 | 30.01 | 6.51 | 31.19 | 7.69 |
| RITES | 2024/04/24 | 0.57 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 337.23 | 412.98 | 216.15 | 1.75% | 3.01% | 1.80% | 1.42% | 5.05% | -5.49% | -1.88% | 5.48% | -3.51% | Range:11.0% | BO: 353.4 R: 362.05 | 49 | | -18 | 343.12 | 5.89 | 347.38 | 10.15 | 343.30 | 6.07 | 342.02 | 4.79 | 354.25 | 17.02 | 318.70 | -18.53 | 330.90 | -6.33 | 355.70 | 18.47 | 325.40 | -11.83 |
| RITES | 2024/06/14 | 2.34 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 352.60 | 412.98 | 216.15 | 0.66% | -1.87% | -0.68% | 0.51% | 0.16% | -1.91% | 10.01% | 3.83% | 7.06% | Range:19.0% | BO: 375.0 R: 384.15 | 55 | | 63 | 354.92 | 2.32 | 346.02 | -6.58 | 350.20 | -2.40 | 354.40 | 1.80 | 353.17 | 0.57 | 345.88 | -6.72 | 387.90 | 35.30 | 366.10 | 13.50 | 377.48 | 24.88 |
| RITES | 2024/04/30 | 1.84 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 342.02 | 412.98 | 216.15 | 3.58% | 1.32% | -1.37% | -4.25% | -3.13% | -2.92% | 9.64% | 5.93% | -0.68% | Range:8.7% | BO: 353.4 R: 362.05 | 51 | 3 Outside Down | 79 | 354.25 | 12.23 | 346.52 | 4.50 | 337.33 | -4.69 | 327.48 | -14.54 | 331.33 | -10.69 | 332.02 | -10.00 | 375.00 | 32.98 | 362.30 | 20.28 | 339.70 | -2.32 |
| RITES | 2024/06/03 | 0.92 | Weak Up | Bullish, VWAP-Resist | 362.30 | 412.98 | 216.15 | -13.83% | -16.17% | -10.72% | -10.18% | -9.45% | -2.04% | -3.70% | 3.19% | 2.52% | Range:15.0% | BO: 375.0 R: 384.15 | 56 | | 52 | 312.20 | -50.10 | 303.73 | -58.57 | 323.45 | -38.85 | 325.40 | -36.90 | 328.08 | -34.22 | 354.92 | -7.38 | 348.88 | -13.42 | 373.85 | 11.55 | 371.42 | 9.12 |
| RITES | 2024/05/21 | 4.10 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 369.83 | 412.98 | 216.15 | -1.00% | 1.40% | -0.69% | -0.83% | -3.82% | -15.58% | -8.65% | -4.17% | -5.59% | Range:13.8% | BO: 354.25 R: 356.83 | 64 | | 194 | 366.15 | -3.68 | 375.00 | 5.17 | 367.27 | -2.56 | 366.77 | -3.06 | 355.70 | -14.13 | 312.20 | -57.63 | 337.83 | -32.00 | 354.40 | -15.43 | 349.17 | -20.66 |
| RITES | 2024/06/10 | 0.61 | Sideways | Neutral, VWAP-Resist | 328.08 | 412.98 | 216.15 | 2.97% | 3.82% | 3.54% | 7.47% | 8.18% | 6.34% | 6.73% | 10.04% | 5.45% | Range:19.0% | BO: 375.0 R: 384.15 | 45 | | -63 | 337.83 | 9.75 | 340.62 | 12.54 | 339.70 | 11.62 | 352.60 | 24.52 | 354.92 | 26.84 | 348.88 | 20.80 | 350.17 | 22.09 | 361.02 | 32.94 | 345.95 | 17.87 |
| RITCO | 2024/06/03 | 1.51 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 247.85 | 309.45 | 189.15 | -10.77% | -9.32% | -6.39% | 1.96% | 2.01% | 8.82% | 18.50% | 24.93% | 23.60% | Range:7.7% | BO: 275.8 R: 0 | 43 | | -102 | 221.15 | -26.70 | 224.75 | -23.10 | 232.00 | -15.85 | 252.70 | 4.85 | 252.84 | 4.99 | 269.71 | 21.86 | 293.69 | 45.84 | 309.65 | 61.80 | 306.35 | 58.50 |
| RISHABH | 2024/04/23 | 0.96 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 442.55 | 635.40 | 402.20 | 1.22% | -2.12% | 5.24% | 9.50% | 7.72% | 6.15% | 8.42% | 4.14% | -2.95% | Range:10.2% | BO: 463.8 R: 477.0 | 44 | | -36 | 447.95 | 5.40 | 433.15 | -9.40 | 465.75 | 23.20 | 484.60 | 42.05 | 476.70 | 34.15 | 469.75 | 27.20 | 479.80 | 37.25 | 460.85 | 18.30 | 429.50 | -13.05 |
| RISHABH | 2024/06/03 | 0.54 | Weak Down | Neutral, VWAP-Support | 430.90 | 635.40 | 402.20 | -5.34% | -5.22% | -0.32% | 1.20% | 0.08% | 3.26% | -0.80% | 3.48% | 1.82% | Range:13.8% | BO: 490.4 R: 513.0 | 38 | | -147 | 407.90 | -23.00 | 408.40 | -22.50 | 429.50 | -1.40 | 436.05 | 5.15 | 431.25 | 0.35 | 444.95 | 14.05 | 427.45 | -3.45 | 445.90 | 15.00 | 438.75 | 7.85 |
| RISHABH | 2024/06/10 | 0.63 | Strong Down | Neutral, VWAP-Resist | 431.25 | 635.40 | 380.00 | 1.12% | -1.04% | -1.91% | -1.89% | 3.18% | -0.88% | 3.73% | 3.48% | 2.47% | Range:16.8% | BO: 490.4 R: 513.0 | 43 | | -25 | 436.10 | 4.85 | 426.75 | -4.50 | 423.00 | -8.25 | 423.10 | -8.15 | 444.95 | 13.70 | 427.45 | -3.80 | 447.35 | 16.10 | 446.25 | 15.00 | 441.90 | 10.65 |
| RIIL | 2024/04/22 | 2.63 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1315.90 | 1605.00 | 983.00 | -0.43% | -0.65% | -0.78% | -0.58% | -1.12% | -4.92% | -7.38% | -5.51% | -14.61% | Range:10.5% | BO: 1349.85 R: 1380.0 | 52 | | 25 | 1310.20 | -5.70 | 1307.40 | -8.50 | 1305.65 | -10.25 | 1308.30 | -7.60 | 1301.20 | -14.70 | 1251.20 | -64.70 | 1218.80 | -97.10 | 1243.40 | -72.50 | 1123.70 | -192.20 |
| RIIL | 2024/06/03 | 1.35 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1237.15 | 1605.00 | 983.00 | -13.37% | -9.17% | -5.65% | -2.34% | -1.54% | 9.09% | 7.33% | 11.56% | 9.20% | Range:10.1% | BO: 1311.5 R: 1333.15 | 49 | | 55 | 1071.80 | -165.35 | 1123.70 | -113.45 | 1167.25 | -69.90 | 1208.15 | -29.00 | 1218.05 | -19.10 | 1349.60 | 112.45 | 1327.80 | 90.65 | 1380.15 | 143.00 | 1350.95 | 113.80 |
| RICOAUTO | 2024/06/06 | 0.81 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 125.65 | 157.00 | 80.75 | 0.08% | 6.77% | 7.87% | 7.35% | 7.04% | 15.15% | 6.38% | 0.67% | 1.90% | Range:15.5% | BO: 134.6 R: 141.4 | 48 | | 5 | 125.75 | 0.10 | 134.16 | 8.51 | 135.54 | 9.89 | 134.88 | 9.23 | 134.49 | 8.84 | 144.69 | 19.04 | 133.67 | 8.02 | 126.49 | 0.84 | 128.04 | 2.39 |
| RICOAUTO | 2024/07/02 | 0.88 | Weak Up | Bullish, VWAP-Resist | 137.95 | 157.00 | 80.75 | -1.62% | -2.04% | -3.49% | -3.93% | -8.31% | -6.47% | -7.34% | -6.81% | -16.09% | Range:21.4% | BO: 144.69 R: 149.0 | 53 | | 12 | 135.72 | -2.23 | 135.13 | -2.82 | 133.13 | -4.82 | 132.53 | -5.42 | 126.49 | -11.46 | 129.02 | -8.93 | 127.82 | -10.13 | 128.55 | -9.40 | 115.76 | -22.19 |
| RICOAUTO | 2024/06/03 | 0.61 | Weak Down | Neutral, VWAP-Resist | 121.15 | 157.00 | 80.75 | -6.11% | 2.02% | 3.71% | 3.80% | 10.74% | 17.82% | 15.98% | 11.54% | 6.50% | Range:13.9% | BO: 137.5 R: 141.4 | 41 | | -83 | 113.75 | -7.40 | 123.60 | 2.45 | 125.65 | 4.50 | 125.75 | 4.60 | 134.16 | 13.01 | 142.74 | 21.59 | 140.51 | 19.36 | 135.13 | 13.98 | 129.02 | 7.87 |
| RICOAUTO | 2024/06/10 | 2.15 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 134.16 | 157.00 | 80.75 | 1.03% | 0.54% | 0.25% | -0.89% | 6.40% | 4.73% | 2.82% | -4.78% | -4.73% | Range:15.5% | BO: 134.6 R: 141.4 | 56 | | 117 | 135.54 | 1.38 | 134.88 | 0.72 | 134.49 | 0.33 | 132.97 | -1.19 | 142.74 | 8.58 | 140.51 | 6.35 | 137.95 | 3.79 | 127.75 | -6.41 | 127.82 | -6.34 |
| RICOAUTO | 2024/06/19 | 2.56 | Sideways | Bullish, VWAP-Support | 144.20 | 157.00 | 80.75 | -0.44% | 0.34% | -1.99% | -2.56% | -5.29% | -5.88% | -10.55% | -11.21% | -8.53% | Range:21.1% | BO: 142.74 R: 143.25 | 64 | | 128 | 143.56 | -0.64 | 144.69 | 0.49 | 141.33 | -2.87 | 140.51 | -3.69 | 136.57 | -7.63 | 135.72 | -8.48 | 128.98 | -15.22 | 128.04 | -16.16 | 131.90 | -12.30 |
| RHL | 2024/05/13 | 0.01 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 159.50 | 229.00 | 96.35 | 0.31% | 0.31% | -0.60% | -1.19% | 0.31% | 16.65% | 7.12% | 10.48% | 21.87% | Range:17.0% | BO: 168.0 R: 170.95 | 40 | | -100 | 160.00 | 0.50 | 160.00 | 0.50 | 158.55 | -0.95 | 157.60 | -1.90 | 160.00 | 0.50 | 186.05 | 26.55 | 170.85 | 11.35 | 176.21 | 16.71 | 194.38 | 34.88 |
| RHL | 2024/05/27 | 1.91 | Sideways | Bullish | 178.20 | 229.00 | 96.35 | 4.41% | 0.45% | -1.68% | -3.90% | 0.90% | 4.33% | 1.55% | 3.13% | -1.45% | Range:11.6% | BO: 169.75 R: 169.95 | 67 | | 270 | 186.05 | 7.85 | 179.00 | 0.80 | 175.20 | -3.00 | 171.25 | -6.95 | 179.80 | 1.60 | 185.91 | 7.71 | 180.97 | 2.77 | 183.78 | 5.58 | 175.61 | -2.59 |
| RHL | 2024/05/28 | 7.37 | Weak Up | Bullish, VWAP-Support | 186.05 | 229.00 | 96.35 | -3.79% | -5.83% | -7.95% | -3.36% | -8.17% | -3.29% | 0.56% | 0.68% | -5.19% | Range:15.3% | BO: 178.2 R: 0 | 73 | | 210 | 179.00 | -7.05 | 175.20 | -10.85 | 171.25 | -14.80 | 179.80 | -6.25 | 170.85 | -15.20 | 179.93 | -6.12 | 187.10 | 1.05 | 187.31 | 1.26 | 176.40 | -9.65 |
| RHL | 2024/06/20 | 2.13 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 194.05 | 229.00 | 96.35 | 6.52% | 7.81% | 8.12% | 0.17% | -5.29% | -3.87% | -9.66% | -16.06% | 15.38% | Range:17.5% | BO: 187.1 R: 197.48 | 66 | | 167 | 206.70 | 12.65 | 209.20 | 15.15 | 209.81 | 15.76 | 194.38 | 0.33 | 183.78 | -10.27 | 186.54 | -7.51 | 175.30 | -18.75 | 162.88 | -31.17 | 223.89 | 29.84 |
| RHL | 2024/06/06 | 0.73 | Weak Up | Bullish, VWAP-Support | 180.45 | 229.00 | 96.35 | 0.86% | 3.03% | -0.29% | -1.77% | -2.35% | 14.55% | 3.80% | -2.68% | -7.17% | Range:15.3% | BO: 186.05 R: 188.1 | 58 | | 62 | 182.00 | 1.55 | 185.91 | 5.46 | 179.93 | -0.52 | 177.26 | -3.19 | 176.21 | -4.24 | 206.70 | 26.25 | 187.31 | 6.86 | 175.61 | -4.84 | 167.51 | -12.94 |
| RHL | 2024/06/21 | 3.51 | Weak Up | Bullish, VWAP-Support | 206.70 | 229.00 | 96.35 | 1.21% | 1.50% | -5.96% | -11.09% | -9.38% | -13.12% | -16.28% | -20.36% | -0.34% | Range:21.0% | BO: 194.05 R: 198.0 | 72 | | 245 | 209.20 | 2.50 | 209.81 | 3.11 | 194.38 | -12.32 | 183.78 | -22.92 | 187.31 | -19.39 | 179.58 | -27.12 | 173.04 | -33.66 | 164.61 | -42.09 | 205.99 | -0.71 |
| RHL | 2024/04/18 | 1.84 | Strong Down | Neutral, VWAP-Resist | 164.55 | 229.00 | 96.35 | 1.58% | 1.37% | 2.10% | 1.61% | -0.18% | 0.30% | -3.95% | -0.82% | 9.27% | Range:34.1% | BO: 211.6 R: 212.0 | 44 | | 2 | 167.15 | 2.60 | 166.80 | 2.25 | 168.00 | 3.45 | 167.20 | 2.65 | 164.25 | -0.30 | 165.05 | 0.50 | 158.05 | -6.50 | 163.20 | -1.35 | 179.80 | 15.25 |
| RHL | 2024/06/04 | 0.35 | Weak Up | Bullish, VWAP-Resist | 170.85 | 229.00 | 96.35 | 0.67% | 5.62% | 6.53% | 8.81% | 5.31% | 9.51% | 13.77% | 5.11% | -5.74% | Range:15.3% | BO: 186.05 R: 188.1 | 51 | | 36 | 172.00 | 1.15 | 180.45 | 9.60 | 182.00 | 11.15 | 185.91 | 15.06 | 179.93 | 9.08 | 187.10 | 16.25 | 194.38 | 23.53 | 179.58 | 8.73 | 161.05 | -9.80 |
| RHL | 2024/04/29 | 0.20 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 167.50 | 229.00 | 96.35 | 0.00% | -0.69% | -1.46% | -2.84% | -3.82% | -4.48% | -2.57% | 2.24% | 5.83% | Range:27.3% | BO: 191.75 R: 201.3 | 47 | | 60 | 167.50 | 0.00 | 166.35 | -1.15 | 165.05 | -2.45 | 162.75 | -4.75 | 161.10 | -6.40 | 160.00 | -7.50 | 163.20 | -4.30 | 171.25 | 3.75 | 177.26 | 9.76 |
| RHL | 2024/05/23 | 5.14 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 166.45 | 229.00 | 96.35 | 1.98% | 7.06% | 11.78% | 7.54% | 5.26% | 8.41% | 5.86% | 26.05% | 7.89% | Range:6.2% | BO: 168.0 R: 170.95 | 53 | | 186 | 169.75 | 3.30 | 178.20 | 11.75 | 186.05 | 19.60 | 179.00 | 12.55 | 175.20 | 8.75 | 180.45 | 14.00 | 176.21 | 9.76 | 209.81 | 43.36 | 179.58 | 13.13 |
| RHIM | 2024/05/14 | 0.36 | Weak Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 640.30 | 824.00 | 504.25 | 0.37% | 1.22% | 3.08% | 3.54% | 4.73% | 3.99% | 2.34% | 8.39% | -1.54% | Range:9.8% | BO: 659.8 R: 688.0 | 56 | | 8 | 642.65 | 2.35 | 648.10 | 7.80 | 660.05 | 19.75 | 662.95 | 22.65 | 670.60 | 30.30 | 665.85 | 25.55 | 655.30 | 15.00 | 694.05 | 53.75 | 630.45 | -9.85 |
| RHIM | 2024/05/30 | 10.78 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 736.35 | 824.00 | 504.25 | -3.97% | -3.20% | -7.63% | -11.01% | -8.57% | -8.26% | -8.51% | -13.53% | -20.91% | Range:19.2% | BO: 674.75 R: 688.0 | 77 | Cup and Handle | 225 | 707.15 | -29.20 | 712.80 | -23.55 | 680.15 | -56.20 | 655.30 | -81.05 | 673.25 | -63.10 | 675.55 | -60.80 | 673.70 | -62.65 | 636.70 | -99.65 | 582.40 | -153.95 |
| RHIM | 2024/05/22 | 0.51 | Sideways | Bullish, VWAP-Support | 670.60 | 824.00 | 504.25 | -0.25% | 0.62% | 0.18% | -1.01% | -0.71% | -2.28% | 0.69% | -3.04% | -5.29% | Range:11.2% | BO: 662.95 R: 688.0 | 66 | | 126 | 668.95 | -1.65 | 674.75 | 4.15 | 671.80 | 1.20 | 663.80 | -6.80 | 665.85 | -4.75 | 655.30 | -15.30 | 675.20 | 4.60 | 650.20 | -20.40 | 635.10 | -35.50 |
| RHIM | 2024/06/07 | 0.31 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 674.75 | 824.00 | 504.25 | 0.18% | -0.27% | 0.07% | 0.12% | 2.86% | -3.64% | -4.76% | -10.43% | -13.83% | Range:19.2% | BO: 736.35 R: 755.55 | 53 | | -8 | 675.95 | 1.20 | 672.95 | -1.80 | 675.20 | 0.45 | 675.55 | 0.80 | 694.05 | 19.30 | 650.20 | -24.55 | 642.65 | -32.10 | 604.40 | -70.35 | 581.40 | -93.35 |
| RGL | 2024/05/06 | 0.61 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 108.05 | 146.35 | 96.80 | -0.83% | -3.15% | -4.95% | -4.30% | -4.91% | -1.43% | -5.88% | -2.78% | -2.55% | Range:9.0% | BO: 118.7 R: 122.0 | 39 | | -155 | 107.15 | -0.90 | 104.65 | -3.40 | 102.70 | -5.35 | 103.40 | -4.65 | 102.75 | -5.30 | 106.50 | -1.55 | 101.70 | -6.35 | 105.05 | -3.00 | 105.30 | -2.75 |
| RGL | 2024/06/03 | 1.84 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 105.50 | 146.35 | 94.50 | -3.70% | -2.56% | -0.43% | -0.14% | 0.72% | 0.82% | -1.37% | -0.21% | -6.06% | Range:12.8% | BO: 111.9 R: 113.45 | 49 | | 44 | 101.60 | -3.90 | 102.80 | -2.70 | 105.05 | -0.45 | 105.35 | -0.15 | 106.26 | 0.76 | 106.36 | 0.86 | 104.05 | -1.45 | 105.28 | -0.22 | 99.11 | -6.39 |
| RESPONIND | 2024/05/24 | 2.08 | Weak Up | Bullish, VWAP-Resist | 313.70 | 359.75 | 261.00 | -2.77% | -1.31% | -1.13% | -1.24% | -2.47% | 1.40% | 0.69% | 0.48% | -3.84% | Range:11.8% | BO: 310.8 R: 325.0 | 64 | | 171 | 305.00 | -8.70 | 309.60 | -4.10 | 310.15 | -3.55 | 309.80 | -3.90 | 305.95 | -7.75 | 318.10 | 4.40 | 315.85 | 2.15 | 315.20 | 1.50 | 301.65 | -12.05 |
| RESPONIND | 2024/06/03 | 0.60 | Sideways | Bullish, VWAP-Resist | 311.50 | 359.75 | 261.00 | -7.83% | -3.39% | 0.91% | 2.12% | 5.20% | 0.26% | 3.26% | 0.77% | -9.89% | Range:11.8% | BO: 313.7 R: 328.0 | 59 | | 74 | 287.10 | -24.40 | 300.95 | -10.55 | 314.35 | 2.85 | 318.10 | 6.60 | 327.70 | 16.20 | 312.30 | 0.80 | 321.65 | 10.15 | 313.90 | 2.40 | 280.70 | -30.80 |
| RESPONIND | 2024/04/18 | 0.18 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 288.45 | 359.75 | 266.05 | -0.94% | -0.33% | -0.31% | 0.57% | 0.35% | 3.45% | 0.19% | 4.96% | 7.99% | Range:9.2% | BO: 305.75 R: 311.7 | 46 | | -67 | 285.75 | -2.70 | 287.50 | -0.95 | 287.55 | -0.90 | 290.10 | 1.65 | 289.45 | 1.00 | 298.40 | 9.95 | 289.00 | 0.55 | 302.75 | 14.30 | 311.50 | 23.05 |
| RESPONIND | 2024/05/29 | 1.86 | Sideways | Bullish, VWAP-Resist | 310.15 | 359.75 | 261.00 | -0.11% | -1.35% | 0.44% | -7.43% | -2.97% | 4.84% | 1.82% | 3.45% | -5.30% | Range:11.8% | BO: 313.7 R: 325.0 | 59 | Cup and Handle | 103 | 309.80 | -0.35 | 305.95 | -4.20 | 311.50 | 1.35 | 287.10 | -23.05 | 300.95 | -9.20 | 325.15 | 15.00 | 315.80 | 5.65 | 320.85 | 10.70 | 293.70 | -16.45 |
| RESPONIND | 2024/05/21 | 0.63 | Sideways | Bullish, VWAP-Support | 303.05 | 359.75 | 261.00 | -0.10% | 2.56% | 3.51% | 0.64% | 2.16% | -5.26% | 7.66% | 3.86% | 3.48% | Range:10.2% | BO: 308.15 R: 325.0 | 58 | | 76 | 302.75 | -0.30 | 310.80 | 7.75 | 313.70 | 10.65 | 305.00 | 1.95 | 309.60 | 6.55 | 287.10 | -15.95 | 326.25 | 23.20 | 314.75 | 11.70 | 313.60 | 10.55 |
| REPRO | 2024/05/30 | 0.43 | Strong Down | Neutral, VWAP-Resist | 719.10 | 980.00 | 665.05 | 0.07% | -1.01% | -3.08% | -6.86% | -7.32% | -3.64% | -7.22% | -11.72% | -12.73% | Range:15.5% | BO: 851.2 R: 883.6 | 30 | | -205 | 719.60 | 0.50 | 711.85 | -7.25 | 696.95 | -22.15 | 669.75 | -49.35 | 666.45 | -52.65 | 692.95 | -26.15 | 667.20 | -51.90 | 634.80 | -84.30 | 627.55 | -91.55 |
| REPRO | 2024/05/06 | 0.85 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 851.00 | 980.00 | 665.05 | -3.38% | -3.27% | -6.30% | -6.30% | -10.97% | -10.12% | -12.41% | -21.69% | -20.86% | Range:6.4% | BO: 851.2 R: 883.6 | 58 | Cup and Handle | 114 | 822.20 | -28.80 | 823.15 | -27.85 | 797.40 | -53.60 | 797.40 | -53.60 | 757.65 | -93.35 | 764.90 | -86.10 | 745.40 | -105.60 | 666.45 | -184.55 | 673.50 | -177.50 |
| REPRO | 2024/04/30 | 4.00 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 851.20 | 980.00 | 665.05 | -0.42% | -0.61% | -0.02% | -3.41% | -3.30% | -8.98% | -8.98% | -16.37% | -18.59% | Range:12.5% | BO: 850.75 R: 871.45 | 58 | Cup and Handle | 260 | 847.65 | -3.55 | 846.00 | -5.20 | 851.00 | -0.20 | 822.20 | -29.00 | 823.15 | -28.05 | 774.75 | -76.45 | 774.80 | -76.40 | 711.85 | -139.35 | 692.95 | -158.25 |
| REPRO | 2024/06/19 | 1.36 | Strong Down | Neutral, VWAP-Resist | 673.50 | 980.00 | 657.90 | 1.40% | -0.94% | -1.35% | -1.79% | -3.21% | -8.20% | -5.64% | -8.78% | 1.92% | Range:14.3% | BO: 777.95 R: 788.2 | 31 | | -62 | 682.95 | 9.45 | 667.20 | -6.30 | 664.40 | -9.10 | 661.45 | -12.05 | 651.90 | -21.60 | 618.30 | -55.20 | 635.50 | -38.00 | 614.35 | -59.15 | 686.40 | 12.90 |
| REPL | 2024/06/03 | 1.01 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 181.25 | 238.95 | 166.55 | -7.61% | -4.00% | -0.83% | 1.24% | 0.49% | 2.82% | 0.81% | 0.95% | -0.88% | Range:14.2% | BO: 211.05 R: 220.7 | 41 | | -75 | 167.45 | -13.80 | 174.00 | -7.25 | 179.75 | -1.50 | 183.50 | 2.25 | 182.13 | 0.88 | 186.37 | 5.12 | 182.71 | 1.46 | 182.97 | 1.72 | 179.66 | -1.59 |
| REPL | 2024/05/02 | 13.36 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 211.05 | 238.95 | 166.55 | -3.27% | -5.99% | -7.39% | -8.10% | -11.11% | -6.33% | -11.58% | -20.66% | -9.34% | Range:18.4% | BO: 198.65 R: 202.8 | 69 | | 342 | 204.15 | -6.90 | 198.40 | -12.65 | 195.45 | -15.60 | 193.95 | -17.10 | 187.60 | -23.45 | 197.70 | -13.35 | 186.60 | -24.45 | 167.45 | -43.60 | 191.33 | -19.72 |
| REPCOHOME | 2024/05/15 | 2.36 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 508.40 | 543.00 | 351.05 | -1.08% | -1.59% | -2.56% | -1.43% | 1.45% | -7.60% | -3.83% | 2.78% | 8.02% | Range:16.1% | BO: 530.1 R: 543.0 | 58 | | 5 | 502.90 | -5.50 | 500.30 | -8.10 | 495.40 | -13.00 | 501.15 | -7.25 | 515.75 | 7.35 | 469.75 | -38.65 | 488.95 | -19.45 | 522.55 | 14.15 | 549.15 | 40.75 |
| REPCOHOME | 2024/06/03 | 0.96 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 480.35 | 543.00 | 351.05 | -8.13% | -4.06% | 1.79% | 3.14% | 12.56% | 8.79% | 10.99% | 15.64% | 14.49% | Range:10.1% | BO: 522.25 R: 539.0 | 46 | | -73 | 441.30 | -39.05 | 460.85 | -19.50 | 488.95 | 8.60 | 495.45 | 15.10 | 540.70 | 60.35 | 522.55 | 42.20 | 533.15 | 52.80 | 555.50 | 75.15 | 549.95 | 69.60 |
| REPCOHOME | 2024/05/02 | 0.42 | Strong Up | Bullish, VWAP-Resist | 522.25 | 543.00 | 351.05 | -0.89% | -1.64% | -4.90% | -3.24% | -7.37% | -3.71% | -3.70% | -15.50% | 2.66% | Range:24.4% | BO: 530.1 R: 543.0 | 68 | | 67 | 517.60 | -4.65 | 513.70 | -8.55 | 496.65 | -25.60 | 505.35 | -16.90 | 483.75 | -38.50 | 502.90 | -19.35 | 502.95 | -19.30 | 441.30 | -80.95 | 536.15 | 13.90 |
| REPCOHOME | 2024/05/06 | 0.47 | Strong Up | Bullish, VWAP-Resist | 513.70 | 543.00 | 351.05 | -3.32% | -1.63% | -5.83% | -6.37% | -6.75% | -3.56% | -5.63% | -4.82% | 2.59% | Range:17.4% | BO: 530.1 R: 543.0 | 63 | | 43 | 496.65 | -17.05 | 505.35 | -8.35 | 483.75 | -29.95 | 481.00 | -32.70 | 479.05 | -34.65 | 495.40 | -18.30 | 484.80 | -28.90 | 488.95 | -24.75 | 527.00 | 13.30 |
| REPCOHOME | 2024/04/29 | 0.86 | Strong Up | Bullish, VWAP-Resist | 517.00 | 543.00 | 351.05 | 0.62% | 1.02% | 0.12% | -0.64% | -3.94% | -6.49% | -3.07% | -9.11% | 4.65% | Range:24.4% | BO: 530.1 R: 535.0 | 67 | Bearish Engulfing | 84 | 520.20 | 3.20 | 522.25 | 5.25 | 517.60 | 0.60 | 513.70 | -3.30 | 496.65 | -20.35 | 483.45 | -33.55 | 501.15 | -15.85 | 469.90 | -47.10 | 541.05 | 24.05 |
| REPCOHOME | 2024/06/24 | 1.51 | Weak Up | Bullish, VWAP-Resist | 529.20 | 564.95 | 351.05 | 0.75% | -0.25% | 3.17% | 3.77% | 5.64% | 6.48% | 3.08% | 0.61% | -11.90% | Range:18.4% | BO: 541.05 R: 564.95 | 57 | | 43 | 533.15 | 3.95 | 527.90 | -1.30 | 546.00 | 16.80 | 549.15 | 19.95 | 559.05 | 29.85 | 563.50 | 34.30 | 545.50 | 16.30 | 532.45 | 3.25 | 466.20 | -63.00 |
| RENUKA | 2024/05/15 | 0.48 | Sideways | Neutral, VWAP-Resist | 42.00 | 56.20 | 39.30 | -0.24% | 1.19% | 0.24% | -0.24% | -0.36% | -3.81% | -2.98% | 13.83% | 16.76% | Range:9.3% | BO: 45.55 R: 46.7 | 42 | | -63 | 41.90 | -0.10 | 42.50 | 0.50 | 42.10 | 0.10 | 41.90 | -0.10 | 41.85 | -0.15 | 40.40 | -1.60 | 40.75 | -1.25 | 47.81 | 5.81 | 49.04 | 7.04 |
| RENUKA | 2024/06/03 | 1.45 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 41.00 | 56.20 | 39.30 | -5.85% | -3.17% | -0.61% | 4.88% | 3.66% | 16.61% | 25.63% | 17.46% | 21.07% | Range:10.2% | BO: 44.65 R: 45.25 | 41 | | -64 | 38.60 | -2.40 | 39.70 | -1.30 | 40.75 | -0.25 | 43.00 | 2.00 | 42.50 | 1.50 | 47.81 | 6.81 | 51.51 | 10.51 | 48.16 | 7.16 | 49.64 | 8.64 |
| RENUKA | 2024/04/22 | 0.99 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 44.05 | 56.20 | 39.30 | 0.00% | 0.34% | 2.04% | 1.93% | 3.41% | -3.41% | -4.65% | -5.33% | -9.88% | Range:13.7% | BO: 46.0 R: 47.3 | 52 | | 25 | 44.05 | 0.00 | 44.20 | 0.15 | 44.95 | 0.90 | 44.90 | 0.85 | 45.55 | 1.50 | 42.55 | -1.50 | 42.00 | -2.05 | 41.70 | -2.35 | 39.70 | -4.35 |
| RENUKA | 2024/06/06 | 1.05 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 40.75 | 56.20 | 36.55 | 5.52% | 4.29% | 9.15% | 8.37% | 20.98% | 26.70% | 20.34% | 21.25% | 18.50% | Range:9.3% | BO: 42.55 R: 43.35 | 45 | | -32 | 43.00 | 2.25 | 42.50 | 1.75 | 44.48 | 3.73 | 44.16 | 3.41 | 49.30 | 8.55 | 51.63 | 10.88 | 49.04 | 8.29 | 49.41 | 8.66 | 48.29 | 7.54 |
| RENUKA | 2024/05/21 | 0.67 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 42.10 | 56.20 | 39.30 | -0.48% | -0.59% | -0.95% | -1.07% | -2.14% | -8.31% | 5.65% | 22.64% | 16.89% | Range:9.3% | BO: 45.55 R: 46.7 | 43 | | -28 | 41.90 | -0.20 | 41.85 | -0.25 | 41.70 | -0.40 | 41.65 | -0.45 | 41.20 | -0.90 | 38.60 | -3.50 | 44.48 | 2.38 | 51.63 | 9.53 | 49.21 | 7.11 |
| REMSONSIND | 2024/04/30 | 2.45 | Sideways | Bullish, VWAP-Resist | 195.88 | 217.00 | 86.51 | 0.70% | 0.42% | -0.10% | -4.73% | -3.50% | -0.29% | -4.86% | -9.34% | -6.23% | Range:8.6% | BO: 195.71 R: 199.4 | 61 | | 124 | 197.25 | 1.37 | 196.70 | 0.82 | 195.68 | -0.20 | 186.62 | -9.26 | 189.02 | -6.86 | 195.32 | -0.56 | 186.36 | -9.52 | 177.59 | -18.29 | 183.67 | -12.21 |
| REMSONSIND | 2024/05/03 | 2.39 | Sideways | Bullish, VWAP-Resist | 196.70 | 217.00 | 86.51 | -0.52% | -5.12% | -3.90% | -5.23% | -5.93% | -2.23% | -5.13% | -13.96% | -1.87% | Range:6.4% | BO: 197.25 R: 199.4 | 61 | | 110 | 195.68 | -1.02 | 186.62 | -10.08 | 189.02 | -7.68 | 186.42 | -10.28 | 185.04 | -11.66 | 192.32 | -4.38 | 186.60 | -10.10 | 169.25 | -27.45 | 193.02 | -3.68 |
| REMSONSIND | 2024/06/12 | 2.07 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 180.15 | 217.00 | 86.51 | 1.95% | 2.04% | 7.14% | 12.50% | 12.86% | 11.95% | 19.12% | 7.63% | 4.80% | Range:13.6% | BO: 195.32 R: 199.0 | 49 | | 31 | 183.67 | 3.52 | 183.83 | 3.68 | 193.02 | 12.87 | 202.66 | 22.51 | 203.32 | 23.17 | 201.67 | 21.52 | 214.60 | 34.45 | 193.90 | 13.75 | 188.80 | 8.65 |
| REMSONSIND | 2024/04/18 | 1.07 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 191.44 | 217.00 | 86.51 | -0.33% | -0.13% | -1.60% | -0.51% | 1.33% | 2.75% | -3.34% | -1.95% | -7.23% | Range:12.0% | BO: 195.42 R: 198.0 | 56 | | 41 | 190.81 | -0.63 | 191.20 | -0.24 | 188.38 | -3.06 | 190.47 | -0.97 | 193.98 | 2.54 | 196.70 | 5.26 | 185.04 | -6.40 | 187.70 | -3.74 | 177.59 | -13.85 |
| REMSONSIND | 2024/06/03 | 2.58 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 177.59 | 217.00 | 86.51 | -5.00% | -4.70% | -3.94% | -2.62% | -4.30% | 8.69% | 15.63% | 20.84% | 7.95% | Range:10.0% | BO: 197.25 R: 201.0 | 33 | | -106 | 168.71 | -8.88 | 169.25 | -8.34 | 170.60 | -6.99 | 172.93 | -4.66 | 169.95 | -7.64 | 193.02 | 15.43 | 205.34 | 27.75 | 214.60 | 37.01 | 191.70 | 14.11 |
| REMSONSIND | 2024/05/02 | 1.71 | Sideways | Bullish, VWAP-Resist | 197.25 | 217.00 | 86.51 | -0.28% | -0.80% | -5.39% | -4.17% | -5.49% | -2.02% | -5.89% | -14.47% | -6.80% | Range:6.4% | BO: 195.88 R: 199.4 | 62 | | 123 | 196.70 | -0.55 | 195.68 | -1.57 | 186.62 | -10.63 | 189.02 | -8.23 | 186.42 | -10.83 | 193.27 | -3.98 | 185.64 | -11.61 | 168.71 | -28.54 | 183.83 | -13.42 |
| REMSONSIND | 2024/06/24 | 2.00 | Weak Up | Bullish, VWAP-Resist | 206.94 | 217.00 | 86.51 | -0.77% | -1.63% | -2.55% | -3.45% | -1.66% | -2.19% | -6.30% | -8.43% | -14.48% | Range:18.5% | BO: 205.0 R: 212.74 | 73 | | 128 | 205.34 | -1.60 | 203.56 | -3.38 | 201.67 | -5.27 | 199.81 | -7.13 | 203.50 | -3.44 | 202.40 | -4.54 | 193.90 | -13.04 | 189.50 | -17.44 | 176.97 | -29.97 |
| REMSONSIND | 2024/05/16 | 1.12 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 193.27 | 217.00 | 86.51 | -0.49% | -1.16% | -2.88% | -3.58% | -3.95% | -8.10% | -10.52% | 4.86% | 5.29% | Range:6.4% | BO: 197.25 R: 201.0 | 54 | | 39 | 192.32 | -0.95 | 191.03 | -2.24 | 187.70 | -5.57 | 186.36 | -6.91 | 185.64 | -7.63 | 177.61 | -15.66 | 172.93 | -20.34 | 202.66 | 9.39 | 203.50 | 10.23 |
| REMSONSIND | 2024/05/27 | 0.92 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 186.60 | 217.00 | 86.51 | -0.18% | -3.39% | -4.61% | -4.82% | -4.83% | -8.92% | 3.44% | 8.08% | 7.34% | Range:6.2% | BO: 197.25 R: 201.0 | 45 | | -69 | 186.27 | -0.33 | 180.27 | -6.33 | 178.00 | -8.60 | 177.61 | -8.99 | 177.59 | -9.01 | 169.95 | -16.65 | 193.02 | 6.42 | 201.67 | 15.07 | 200.30 | 13.70 |
| REMSONSIND | 2024/06/18 | 3.99 | Sideways | Bullish, VWAP-Support | 193.02 | 217.00 | 86.51 | 4.99% | 5.34% | 6.21% | 7.21% | 6.38% | 7.79% | 3.77% | -0.06% | -3.12% | Range:12.7% | BO: 193.27 R: 199.0 | 63 | | 174 | 202.66 | 9.64 | 203.32 | 10.30 | 205.00 | 11.98 | 206.94 | 13.92 | 205.34 | 12.32 | 208.06 | 15.04 | 200.30 | 7.28 | 192.90 | -0.12 | 187.00 | -6.02 |
| REMSONSIND | 2024/07/03 | 1.18 | Strong Up | Bullish, VWAP-Resist | 204.65 | 217.00 | 86.51 | 4.86% | 1.42% | -1.10% | -2.13% | -1.37% | -2.57% | -7.40% | -12.16% | -13.65% | Range:18.9% | BO: 208.06 R: 214.24 | 63 | | 67 | 214.60 | 9.95 | 207.55 | 2.90 | 202.40 | -2.25 | 200.30 | -4.35 | 201.85 | -2.80 | 199.40 | -5.25 | 189.50 | -15.15 | 179.76 | -24.89 | 176.71 | -27.94 |
| REMSONSIND | 2024/06/13 | 1.03 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 183.67 | 217.00 | 86.51 | 0.09% | 5.09% | 10.34% | 10.70% | 11.61% | 8.79% | 13.00% | 4.37% | 2.58% | Range:13.6% | BO: 195.32 R: 199.0 | 53 | | 97 | 183.83 | 0.16 | 193.02 | 9.35 | 202.66 | 18.99 | 203.32 | 19.65 | 205.00 | 21.33 | 199.81 | 16.14 | 207.55 | 23.88 | 191.70 | 8.03 | 188.40 | 4.73 |
| REMSONSIND | 2024/06/19 | 3.01 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 202.66 | 217.00 | 86.51 | 0.33% | 1.15% | 2.11% | 1.32% | 0.44% | 0.98% | -0.40% | -5.75% | -9.57% | Range:16.8% | BO: 193.02 R: 198.8 | 70 | | 199 | 203.32 | 0.66 | 205.00 | 2.34 | 206.94 | 4.28 | 205.34 | 2.68 | 203.56 | 0.90 | 204.65 | 1.99 | 201.85 | -0.81 | 191.00 | -11.66 | 183.26 | -19.40 |
| REMSONSIND | 2024/06/10 | 0.40 | Weak Down | Neutral, VWAP-Resist | 169.95 | 217.00 | 86.51 | 0.96% | 6.00% | 8.07% | 8.17% | 13.57% | 20.82% | 22.42% | 16.39% | 12.06% | Range:13.6% | BO: 195.32 R: 199.0 | 31 | Bearish Engulfing | -76 | 171.58 | 1.63 | 180.15 | 10.20 | 183.67 | 13.72 | 183.83 | 13.88 | 193.02 | 23.07 | 205.34 | 35.39 | 208.06 | 38.11 | 197.80 | 27.85 | 190.45 | 20.50 |
| REMSONSIND | 2024/04/19 | 0.34 | Weak Up | Bullish, VWAP-Resist | 190.81 | 217.00 | 86.51 | 0.20% | -1.27% | -0.18% | 1.66% | 2.57% | 2.55% | -2.45% | -2.33% | -11.58% | Range:12.0% | BO: 195.42 R: 198.0 | 55 | | 64 | 191.20 | 0.39 | 188.38 | -2.43 | 190.47 | -0.34 | 193.98 | 3.17 | 195.71 | 4.90 | 195.68 | 4.87 | 186.14 | -4.67 | 186.36 | -4.45 | 168.71 | -22.10 |
| RELINFRA | 2024/06/03 | 1.11 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 173.25 | 308.00 | 154.75 | -9.99% | -13.45% | -9.00% | -3.15% | 7.09% | 21.81% | 20.29% | 7.91% | 9.43% | Range:8.5% | BO: 176.2 R: 179.9 | 44 | | 107 | 155.95 | -17.30 | 149.95 | -23.30 | 157.65 | -15.60 | 167.80 | -5.45 | 185.54 | 12.29 | 211.03 | 37.78 | 208.40 | 35.15 | 186.96 | 13.71 | 189.58 | 16.33 |
| RELINFRA | 2024/06/10 | 4.75 | Weak Up | Neutral, VWAP-Support, BullCross-VWAP | 185.54 | 308.00 | 144.45 | 2.03% | 2.57% | 9.49% | 12.63% | 13.74% | 12.32% | 1.08% | 3.44% | -0.62% | Range:19.2% | BO: 173.25 R: 179.95 | 56 | Momentum Gainer | 211 | 189.30 | 3.76 | 190.30 | 4.76 | 203.15 | 17.61 | 208.98 | 23.44 | 211.03 | 25.49 | 208.40 | 22.86 | 187.55 | 2.01 | 191.92 | 6.38 | 184.39 | -1.15 |
| RELINFRA | 2024/04/22 | 0.44 | Strong Down | Neutral, VWAP-Resist | 195.25 | 308.00 | 154.75 | -1.18% | -1.82% | -1.33% | -2.23% | -4.84% | -12.55% | -12.19% | -12.34% | -23.20% | Range:36.9% | BO: 298.9 R: 308.0 | 35 | | -77 | 192.95 | -2.30 | 191.70 | -3.55 | 192.65 | -2.60 | 190.90 | -4.35 | 185.80 | -9.45 | 170.75 | -24.50 | 171.45 | -23.80 | 171.15 | -24.10 | 149.95 | -45.30 |
| RELIGARE | 2024/06/18 | 1.89 | Sideways | Bullish, VWAP-Resist | 229.95 | 246.30 | 201.60 | -2.32% | 1.50% | 3.10% | 3.59% | 3.15% | 6.94% | 5.84% | 4.21% | 9.87% | Range:10.8% | BO: 228.24 R: 229.9 | 65 | | 174 | 224.62 | -5.33 | 233.41 | 3.46 | 237.07 | 7.12 | 238.20 | 8.25 | 237.19 | 7.24 | 245.90 | 15.95 | 243.38 | 13.43 | 239.62 | 9.67 | 252.65 | 22.70 |
| RELIGARE | 2024/05/14 | 0.52 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 219.15 | 246.30 | 206.50 | 0.23% | 0.02% | -1.14% | -0.16% | 0.07% | -3.92% | -2.97% | 4.15% | 7.98% | Range:8.9% | BO: 233.2 R: 234.7 | 49 | | 34 | 219.65 | 0.50 | 219.20 | 0.05 | 216.65 | -2.50 | 218.80 | -0.35 | 219.30 | 0.15 | 210.55 | -8.60 | 212.65 | -6.50 | 228.24 | 9.09 | 236.64 | 17.49 |
| RELIGARE | 2024/06/06 | 1.41 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 217.25 | 246.30 | 201.60 | 1.63% | 0.49% | 0.64% | 0.88% | 0.89% | 9.12% | 10.08% | 12.03% | 8.66% | Range:6.8% | BO: 219.95 R: 221.3 | 51 | | 76 | 220.80 | 3.55 | 218.32 | 1.07 | 218.65 | 1.40 | 219.17 | 1.92 | 219.18 | 1.93 | 237.07 | 19.82 | 239.14 | 21.89 | 243.38 | 26.13 | 236.06 | 18.81 |
| RELIGARE | 2024/06/03 | 5.56 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 219.95 | 246.30 | 203.70 | -3.11% | -3.32% | -1.23% | 0.39% | -0.74% | 4.55% | 7.84% | 10.67% | 10.26% | Range:6.8% | BO: 219.65 R: 221.7 | 55 | | 20 | 213.10 | -6.85 | 212.65 | -7.30 | 217.25 | -2.70 | 220.80 | 0.85 | 218.32 | -1.63 | 229.95 | 10.00 | 237.19 | 17.24 | 243.41 | 23.46 | 242.51 | 22.56 |
| RELIGARE | 2024/05/22 | 0.71 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 219.30 | 246.30 | 206.50 | -0.32% | -2.60% | -2.67% | -3.24% | -3.99% | -3.03% | -0.06% | 8.62% | 10.99% | Range:5.5% | BO: 224.7 R: 227.25 | 49 | | 64 | 218.60 | -0.70 | 213.60 | -5.70 | 213.45 | -5.85 | 212.20 | -7.10 | 210.55 | -8.75 | 212.65 | -6.65 | 219.17 | -0.13 | 238.20 | 18.90 | 243.41 | 24.11 |
| RELIGARE | 2024/06/21 | 1.82 | Weak Up | Bullish, VWAP-Resist | 237.07 | 246.30 | 201.60 | 0.48% | 0.05% | 0.78% | -0.18% | 0.87% | 2.56% | 6.21% | 4.10% | 0.73% | Range:13.5% | BO: 233.41 R: 236.72 | 67 | | 172 | 238.20 | 1.13 | 237.19 | 0.12 | 238.93 | 1.86 | 236.64 | -0.43 | 239.14 | 2.07 | 243.14 | 6.07 | 251.80 | 14.73 | 246.80 | 9.73 | 238.80 | 1.73 |
| RELIANCE | 2024/06/03 | 1.87 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 3020.65 | 3029.00 | 2220.30 | -7.49% | -5.93% | -5.21% | -2.67% | -2.58% | -1.94% | -3.72% | 2.89% | 4.36% | Range:7.7% | BO: 2972.1 R: 2984.45 | 63 | | 139 | 2794.55 | -226.10 | 2841.50 | -179.15 | 2863.20 | -157.45 | 2939.90 | -80.75 | 2942.80 | -77.85 | 2962.05 | -58.60 | 2908.30 | -112.35 | 3108.05 | 87.40 | 3152.50 | 131.85 |
| RELIANCE | 2024/06/19 | 0.64 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 2917.30 | 3029.00 | 2220.30 | 1.03% | -0.31% | -1.18% | -0.31% | 3.80% | 6.43% | 8.61% | 2.88% | 3.88% | Range:7.5% | BO: 3020.65 R: 3029.0 | 50 | | 40 | 2947.40 | 30.10 | 2908.40 | -8.90 | 2882.95 | -34.35 | 2908.30 | -9.00 | 3028.05 | 110.75 | 3104.85 | 187.55 | 3168.45 | 251.15 | 3001.35 | 84.05 | 3030.60 | 113.30 |
| RELIANCE | 2024/06/18 | 0.52 | Weak Down | Bullish, 20EMA-Support, VWAP-Support | 2962.05 | 3029.00 | 2220.30 | -1.51% | -0.49% | -1.81% | -2.67% | -1.81% | 5.68% | 7.38% | 5.00% | 1.65% | Range:7.5% | BO: 3020.65 R: 3029.0 | 55 | | 84 | 2917.30 | -44.75 | 2947.40 | -14.65 | 2908.40 | -53.65 | 2882.95 | -79.10 | 2908.30 | -53.75 | 3130.35 | 168.30 | 3180.55 | 218.50 | 3110.30 | 148.25 | 3010.85 | 48.80 |
| RELIANCE | 2024/06/06 | 1.32 | Strong Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 2863.20 | 3029.00 | 2220.30 | 2.68% | 2.78% | 1.75% | 2.22% | 2.35% | 1.58% | 9.35% | 11.08% | 4.83% | Range:7.7% | BO: 3020.65 R: 3029.0 | 48 | | -48 | 2939.90 | 76.70 | 2942.80 | 79.60 | 2913.35 | 50.15 | 2926.65 | 63.45 | 2930.50 | 67.30 | 2908.40 | 45.20 | 3130.80 | 267.60 | 3180.55 | 317.35 | 3001.35 | 138.15 |
| RELIANCE | 2024/04/30 | 1.05 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2934.00 | 3024.90 | 2220.30 | -0.03% | -2.25% | -3.24% | -4.47% | -3.30% | -3.46% | 1.30% | 2.95% | -0.12% | Range:2.9% | BO: 2985.7 R: 3011.9 | 51 | 3 Outside Up | 48 | 2933.10 | -0.90 | 2868.00 | -66.00 | 2839.05 | -94.95 | 2802.95 | -131.05 | 2837.10 | -96.90 | 2832.55 | -101.45 | 2972.10 | 38.10 | 3020.65 | 86.65 | 2930.50 | -3.50 |
| RELIABLE | 2024/06/18 | 3.16 | Sideways | Neutral, VWAP-Resist | 55.30 | 79.80 | 46.10 | 0.00% | -4.16% | -4.16% | -3.44% | -7.05% | -11.39% | -7.59% | 29.11% | 85.44% | Range:12.5% | BO: 53.0 R: 0 | 61 | | 216 | 55.30 | 0.00 | 53.00 | -2.30 | 53.00 | -2.30 | 53.40 | -1.90 | 51.40 | -3.90 | 49.00 | -6.30 | 51.10 | -4.20 | 71.40 | 16.10 | 102.55 | 47.25 |
| RELCHEMQ | 2024/05/09 | 0.86 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 209.35 | 349.00 | 181.00 | 1.67% | -4.87% | -3.94% | -3.20% | -4.04% | 3.18% | 0.26% | 1.02% | 12.99% | Range:13.2% | BO: 241.1 R: 247.0 | 42 | Bearish Engulfing | -140 | 212.85 | 3.50 | 199.15 | -10.20 | 201.10 | -8.25 | 202.65 | -6.70 | 200.90 | -8.45 | 216.00 | 6.65 | 209.90 | 0.55 | 211.48 | 2.13 | 236.55 | 27.20 |
| RELCHEMQ | 2024/05/21 | 2.74 | Weak Down | Neutral, VWAP-Resist | 200.60 | 349.00 | 181.00 | -1.12% | 5.96% | 7.68% | 5.48% | 2.74% | -0.92% | 5.42% | 15.23% | 22.80% | Range:13.0% | BO: 235.15 R: 0 | 39 | | -74 | 198.35 | -2.25 | 212.55 | 11.95 | 216.00 | 15.40 | 211.60 | 11.00 | 206.10 | 5.50 | 198.75 | -1.85 | 211.48 | 10.88 | 231.16 | 30.56 | 246.33 | 45.73 |
| RELCHEMQ | 2024/05/31 | 0.58 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 209.90 | 349.00 | 181.00 | 1.43% | -5.31% | -3.53% | -0.62% | 0.79% | 3.78% | 12.70% | 17.36% | 16.94% | Range:12.6% | BO: 226.9 R: 240.0 | 48 | | 32 | 212.90 | 3.00 | 198.75 | -11.15 | 202.50 | -7.40 | 208.60 | -1.30 | 211.55 | 1.65 | 217.84 | 7.94 | 236.55 | 26.65 | 246.33 | 36.43 | 245.45 | 35.55 |
| RELCHEMQ | 2024/06/10 | 0.19 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 211.96 | 349.00 | 181.00 | -0.23% | -0.29% | 4.88% | 2.77% | 4.24% | 10.95% | 13.39% | 18.31% | 4.68% | Range:8.2% | BO: 216.0 R: 240.0 | 51 | | 54 | 211.48 | -0.48 | 211.35 | -0.61 | 222.30 | 10.34 | 217.84 | 5.88 | 220.94 | 8.98 | 235.18 | 23.22 | 240.35 | 28.39 | 250.76 | 38.80 | 221.88 | 9.92 |
| RELCHEMQ | 2024/05/15 | 0.99 | Weak Down | Neutral, VWAP-Resist | 202.65 | 349.00 | 181.00 | -0.86% | -0.79% | -1.01% | -2.12% | 4.89% | 3.26% | 2.94% | 9.03% | 20.73% | Range:16.3% | BO: 237.85 R: 242.0 | 40 | | -110 | 200.90 | -1.75 | 201.05 | -1.60 | 200.60 | -2.05 | 198.35 | -4.30 | 212.55 | 9.90 | 209.25 | 6.60 | 208.60 | 5.95 | 220.94 | 18.29 | 244.66 | 42.01 |
| RELCHEMQ | 2024/07/01 | 0.55 | Strong Up | Bullish, VWAP-Resist | 244.21 | 349.00 | 181.00 | -1.58% | 0.87% | 1.48% | 1.05% | 2.90% | 0.51% | -10.70% | -3.16% | -5.31% | Range:18.8% | BO: 244.66 R: 256.49 | 70 | | 113 | 240.35 | -3.86 | 246.33 | 2.12 | 247.82 | 3.61 | 246.78 | 2.57 | 251.28 | 7.07 | 245.45 | 1.24 | 218.07 | -26.14 | 236.49 | -7.72 | 231.25 | -12.96 |
| RELCHEMQ | 2024/04/23 | 0.47 | Weak Up | Bullish, VWAP-Resist | 225.60 | 349.00 | 181.00 | -0.07% | 1.51% | 0.58% | 1.06% | 0.58% | -1.33% | -10.17% | -6.21% | -7.54% | Range:20.3% | BO: 241.1 R: 252.0 | 54 | | 4 | 225.45 | -0.15 | 229.00 | 3.40 | 226.90 | 1.30 | 228.00 | 2.40 | 226.90 | 1.30 | 222.60 | -3.00 | 202.65 | -22.95 | 211.60 | -14.00 | 208.60 | -17.00 |
| RELCHEMQ | 2024/06/21 | 5.56 | Weak Up | Bullish, VWAP-Resist | 231.16 | 349.00 | 181.00 | 2.33% | 1.74% | 1.62% | 2.23% | 5.84% | 6.76% | 7.90% | -4.01% | -1.82% | Range:14.2% | BO: 224.11 R: 240.0 | 64 | | 212 | 236.55 | 5.39 | 235.18 | 4.02 | 234.90 | 3.74 | 236.31 | 5.15 | 244.66 | 13.50 | 246.78 | 15.62 | 249.43 | 18.27 | 221.88 | -9.28 | 226.96 | -4.20 |
| RELAXO | 2024/07/02 | 1.39 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 830.45 | 959.00 | 758.25 | 0.41% | 0.56% | -0.10% | 0.31% | -0.34% | 0.67% | 3.06% | 1.59% | -5.47% | Range:6.6% | BO: 836.8 R: 845.5 | 52 | Bearish Engulfing | 105 | 833.85 | 3.40 | 835.10 | 4.65 | 829.60 | -0.85 | 833.05 | 2.60 | 827.60 | -2.85 | 836.05 | 5.60 | 855.90 | 25.45 | 843.65 | 13.20 | 785.00 | -45.45 |
| RELAXO | 2024/04/23 | 0.31 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 821.80 | 959.00 | 762.45 | 0.23% | 2.27% | 1.15% | 1.27% | 1.52% | 2.85% | 0.59% | -0.69% | -0.83% | Range:8.3% | BO: 846.45 R: 856.0 | 47 | | -60 | 823.70 | 1.90 | 840.45 | 18.65 | 831.25 | 9.45 | 832.25 | 10.45 | 834.30 | 12.50 | 845.20 | 23.40 | 826.65 | 4.85 | 816.15 | -5.65 | 814.95 | -6.85 |
| RELAXO | 2024/06/06 | 1.08 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 814.95 | 959.00 | 758.25 | 0.65% | 2.33% | 2.07% | 1.80% | 2.39% | 1.85% | 1.52% | 1.55% | 0.88% | Range:8.2% | BO: 851.3 R: 869.0 | 49 | | 3 | 820.25 | 5.30 | 833.90 | 18.95 | 831.85 | 16.90 | 829.60 | 14.65 | 834.45 | 19.50 | 830.05 | 15.10 | 827.30 | 12.35 | 827.60 | 12.65 | 822.15 | 7.20 |
| RELAXO | 2024/05/08 | 1.28 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 845.20 | 959.00 | 762.45 | -0.31% | 0.72% | -1.12% | -1.73% | -2.19% | -1.92% | -5.31% | -1.34% | -1.79% | Range:3.9% | BO: 842.5 R: 850.0 | 57 | | 153 | 842.55 | -2.65 | 851.30 | 6.10 | 835.70 | -9.50 | 830.55 | -14.65 | 826.65 | -18.55 | 828.95 | -16.25 | 800.30 | -44.90 | 833.90 | -11.30 | 830.05 | -15.15 |
| REGENCERAM | 2024/07/03 | 1.71 | Weak Up | Bullish, VWAP-Support | 58.84 | 58.84 | 25.20 | 0.02% | 0.02% | -1.99% | -3.96% | -5.90% | -14.99% | -23.23% | -11.90% | -10.15% | Range:38.3% | BO: 57.69 R: 0 | 93 | | 140 | 58.85 | 0.01 | 58.85 | 0.01 | 57.67 | -1.17 | 56.51 | -2.33 | 55.37 | -3.47 | 50.02 | -8.82 | 45.17 | -13.67 | 51.84 | -7.00 | 52.87 | -5.97 |
| REGENCERAM | 2024/06/28 | 4.58 | Weak Up | Bullish, VWAP-Support | 52.34 | 52.35 | 25.20 | 4.99% | 10.22% | 12.42% | 12.44% | 12.44% | 1.59% | -8.25% | -6.63% | 1.11% | Range:30.6% | BO: 49.86 R: 50.09 | 89 | | 185 | 54.95 | 2.61 | 57.69 | 5.35 | 58.84 | 6.50 | 58.85 | 6.51 | 58.85 | 6.51 | 53.17 | 0.83 | 48.02 | -4.32 | 48.87 | -3.47 | 52.92 | 0.58 |
| REGENCERAM | 2024/06/27 | 6.30 | Weak Up | Bullish, VWAP-Support | 49.86 | 50.95 | 25.20 | 4.97% | 10.21% | 15.70% | 18.01% | 18.03% | 8.82% | -1.70% | -3.89% | 10.27% | Range:27.2% | BO: 47.71 R: 0 | 87 | | 185 | 52.34 | 2.48 | 54.95 | 5.09 | 57.69 | 7.83 | 58.84 | 8.98 | 58.85 | 8.99 | 54.26 | 4.40 | 49.01 | -0.85 | 47.92 | -1.94 | 54.98 | 5.12 |
| REGENCERAM | 2024/06/20 | 4.61 | Sideways | Bullish, VWAP-Resist | 40.60 | 50.95 | 25.20 | 1.97% | 7.07% | 11.92% | 17.51% | 22.81% | 44.95% | 33.65% | 15.89% | 25.20% | Range:10.6% | BO: 40.5 R: 0 | 68 | | 133 | 41.40 | 0.80 | 43.47 | 2.87 | 45.44 | 4.84 | 47.71 | 7.11 | 49.86 | 9.26 | 58.85 | 18.25 | 54.26 | 13.66 | 47.05 | 6.45 | 50.83 | 10.23 |
| REGENCERAM | 2024/07/02 | 1.14 | Weak Up | Bullish, VWAP-Resist | 57.69 | 57.69 | 25.20 | 1.99% | 2.01% | 2.01% | -0.03% | -2.05% | -7.83% | -20.09% | -11.89% | -8.67% | Range:37.1% | BO: 54.95 R: 0 | 92 | | 165 | 58.84 | 1.15 | 58.85 | 1.16 | 58.85 | 1.16 | 57.67 | -0.02 | 56.51 | -1.18 | 53.17 | -4.52 | 46.10 | -11.59 | 50.83 | -6.86 | 52.69 | -5.00 |
| REFEX | 2024/07/02 | 7.06 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 211.27 | 219.00 | 102.42 | 0.89% | -1.67% | 0.02% | -2.21% | -0.78% | 7.77% | 19.26% | 25.01% | 26.26% | Range:38.2% | BO: 186.35 R: 187.1 | 78 | | 319 | 213.15 | 1.88 | 207.74 | -3.53 | 211.31 | 0.04 | 206.61 | -4.66 | 209.62 | -1.65 | 227.68 | 16.41 | 251.97 | 40.70 | 264.10 | 52.83 | 266.75 | 55.48 |
| REFEX | 2024/04/23 | 0.87 | Weak Up | Bullish, VWAP-Support | 171.65 | 171.65 | 102.42 | -4.98% | -6.76% | -2.10% | -1.51% | -3.38% | -9.03% | -11.01% | -16.78% | -18.64% | Range:22.7% | BO: 163.5 R: 0 | 75 | | 225 | 163.10 | -8.55 | 160.05 | -11.60 | 168.05 | -3.60 | 169.05 | -2.60 | 165.85 | -5.80 | 156.15 | -15.50 | 152.75 | -18.90 | 142.85 | -28.80 | 139.65 | -32.00 |
| REFEX | 2024/04/29 | 1.79 | Weak Up | Bullish, VWAP-Resist | 169.05 | 175.50 | 102.42 | -1.89% | -3.96% | -4.82% | -8.67% | -10.29% | -10.80% | -9.26% | -20.11% | -10.16% | Range:22.4% | BO: 171.65 R: 175.5 | 67 | Cup and Handle | 96 | 165.85 | -3.20 | 162.35 | -6.70 | 160.90 | -8.15 | 154.40 | -14.65 | 151.65 | -17.40 | 150.80 | -18.25 | 153.40 | -15.65 | 135.05 | -34.00 | 151.87 | -17.18 |
| REFEX | 2024/04/22 | 0.50 | Weak Up | Bullish | 163.50 | 163.50 | 102.42 | 4.98% | -0.24% | -2.11% | 2.78% | 3.39% | -7.25% | -7.77% | -12.54% | -18.65% | Range:18.9% | BO: 155.75 R: 0 | 72 | | 278 | 171.65 | 8.15 | 163.10 | -0.40 | 160.05 | -3.45 | 168.05 | 4.55 | 169.05 | 5.55 | 151.65 | -11.85 | 150.80 | -12.70 | 143.00 | -20.50 | 133.00 | -30.50 |
| REFEX | 2024/06/07 | 3.75 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 151.80 | 175.50 | 102.42 | 2.64% | 1.35% | 0.05% | -0.40% | 0.48% | 5.96% | 22.76% | 41.27% | 48.64% | Range:17.4% | BO: 158.05 R: 159.8 | 56 | | 80 | 155.81 | 4.01 | 153.85 | 2.05 | 151.87 | 0.07 | 151.20 | -0.60 | 152.53 | 0.73 | 160.85 | 9.05 | 186.35 | 34.55 | 214.45 | 62.65 | 225.64 | 73.84 |
| REFEX | 2024/04/24 | 2.10 | Weak Up | Bullish, VWAP-Resist | 163.10 | 175.50 | 102.42 | -1.87% | 3.03% | 3.65% | 1.69% | -0.46% | -9.04% | -8.58% | -15.88% | -6.93% | Range:22.7% | BO: 171.65 R: 0 | 65 | Bearish Engulfing | 148 | 160.05 | -3.05 | 168.05 | 4.95 | 169.05 | 5.95 | 165.85 | 2.75 | 162.35 | -0.75 | 148.35 | -14.75 | 149.10 | -14.00 | 137.20 | -25.90 | 151.80 | -11.30 |
| REFEX | 2024/05/22 | 0.65 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 153.40 | 175.50 | 102.42 | -1.96% | -6.78% | -6.88% | -10.56% | -10.40% | -13.30% | -1.00% | 4.86% | 35.42% | Range:16.3% | BO: 171.65 R: 175.5 | 51 | | 27 | 150.40 | -3.00 | 143.00 | -10.40 | 142.85 | -10.55 | 137.20 | -16.20 | 137.45 | -15.95 | 133.00 | -20.40 | 151.87 | -1.53 | 160.85 | 7.45 | 207.74 | 54.34 |
| REFEX | 2024/04/18 | 1.81 | Sideways | Bullish, VWAP-Support | 148.35 | 150.79 | 102.42 | 4.99% | 10.21% | 15.71% | 9.94% | 7.89% | 8.46% | -2.26% | 3.40% | -7.41% | Range:14.3% | BO: 145.75 R: 149.9 | 62 | Momentum Gainer | 155 | 155.75 | 7.40 | 163.50 | 15.15 | 171.65 | 23.30 | 163.10 | 14.75 | 160.05 | 11.70 | 160.90 | 12.55 | 145.00 | -3.35 | 153.40 | 5.05 | 137.35 | -11.00 |
| REFEX | 2024/06/03 | 1.19 | Weak Down | Neutral, VWAP-Resist | 137.35 | 175.50 | 102.42 | -4.95% | -3.17% | 1.67% | 10.52% | 13.44% | 20.23% | 19.71% | 51.25% | 65.77% | Range:17.1% | BO: 162.35 R: 172.8 | 40 | | -72 | 130.55 | -6.80 | 133.00 | -4.35 | 139.65 | 2.30 | 151.80 | 14.45 | 155.81 | 18.46 | 165.14 | 27.79 | 164.42 | 27.07 | 207.74 | 70.39 | 227.68 | 90.33 |
| REFEX | 2024/05/15 | 0.53 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 152.75 | 175.50 | 102.42 | -2.39% | -1.83% | 3.47% | 0.43% | -1.54% | -11.88% | -8.58% | 8.11% | 2.08% | Range:21.6% | BO: 171.65 R: 175.5 | 51 | | -39 | 149.10 | -3.65 | 149.95 | -2.80 | 158.05 | 5.30 | 153.40 | 0.65 | 150.40 | -2.35 | 134.60 | -18.15 | 139.65 | -13.10 | 165.14 | 12.39 | 155.92 | 3.17 |
| REFEX | 2024/04/19 | 3.95 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 155.75 | 155.75 | 102.42 | 4.98% | 10.21% | 4.72% | 2.76% | 7.90% | -0.87% | -7.77% | -3.43% | -16.18% | Range:17.7% | BO: 148.35 R: 149.9 | 67 | Momentum Gainer | 201 | 163.50 | 7.75 | 171.65 | 15.90 | 163.10 | 7.35 | 160.05 | 4.30 | 168.05 | 12.30 | 154.40 | -1.35 | 143.65 | -12.10 | 150.40 | -5.35 | 130.55 | -25.20 |
| REFEX | 2024/06/19 | 1.97 | Weak Up | Bullish, VWAP-Resist | 168.60 | 180.00 | 102.42 | -5.07% | -5.08% | -4.60% | -2.48% | -4.09% | 26.42% | 27.19% | 36.32% | 54.77% | Range:22.6% | BO: 165.14 R: 172.25 | 67 | | 147 | 160.05 | -8.55 | 160.04 | -8.56 | 160.85 | -7.75 | 164.42 | -4.18 | 161.70 | -6.90 | 213.15 | 44.55 | 214.45 | 45.85 | 229.83 | 61.23 | 260.95 | 92.35 |
| REDTAPE | 2024/04/22 | 0.47 | Strong Up | Bullish, VWAP-Resist | 702.95 | 736.55 | 437.05 | 3.22% | 3.42% | 2.93% | 4.45% | 5.14% | 0.14% | 2.65% | 1.64% | 10.16% | Range:19.2% | BO: 724.0 R: 736.55 | 62 | | 26 | 725.55 | 22.60 | 727.00 | 24.05 | 723.55 | 20.60 | 734.20 | 31.25 | 739.05 | 36.10 | 703.95 | 1.00 | 721.60 | 18.65 | 714.45 | 11.50 | 774.40 | 71.45 |
| REDTAPE | 2024/06/06 | 0.82 | Strong Up | Bullish, VWAP-Resist | 775.45 | 804.85 | 437.05 | 0.65% | 0.13% | -0.41% | 0.74% | -0.49% | 2.01% | -1.10% | -7.05% | -8.27% | Range:9.9% | BO: 774.4 R: 781.05 | 68 | | 283 | 780.50 | 5.05 | 776.45 | 1.00 | 772.30 | -3.15 | 781.15 | 5.70 | 771.65 | -3.80 | 791.00 | 15.55 | 766.90 | -8.55 | 720.75 | -54.70 | 711.35 | -64.10 |
| REDTAPE | 2024/05/22 | 0.44 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 729.25 | 745.00 | 437.05 | -0.29% | -2.03% | -0.36% | -0.55% | -1.21% | 6.19% | 7.12% | 5.70% | 5.38% | Range:5.5% | BO: 739.05 R: 745.0 | 57 | | 57 | 727.15 | -2.10 | 714.45 | -14.80 | 726.60 | -2.65 | 725.25 | -4.00 | 720.40 | -8.85 | 774.40 | 45.15 | 781.15 | 51.90 | 770.85 | 41.60 | 768.50 | 39.25 |
| REDTAPE | 2024/06/03 | 1.83 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 716.85 | 774.95 | 437.05 | 0.33% | 8.03% | 8.17% | 8.88% | 8.31% | 4.96% | 8.23% | 7.21% | 1.40% | Range:5.4% | BO: 738.1 R: 774.95 | 50 | Bearish Engulfing | 68 | 719.20 | 2.35 | 774.40 | 57.55 | 775.45 | 58.60 | 780.50 | 63.65 | 776.45 | 59.60 | 752.40 | 35.55 | 775.85 | 59.00 | 768.50 | 51.65 | 726.90 | 10.05 |
| REDTAPE | 2024/04/18 | 0.82 | Strong Up | Bullish, VWAP-Resist | 706.35 | 736.55 | 437.05 | -0.24% | -0.48% | 2.72% | 2.92% | 2.44% | 4.45% | 0.16% | 3.24% | 1.49% | Range:19.2% | BO: 724.0 R: 736.55 | 64 | | 51 | 704.65 | -1.70 | 702.95 | -3.40 | 725.55 | 19.20 | 727.00 | 20.65 | 723.55 | 17.20 | 737.80 | 31.45 | 707.50 | 1.15 | 729.25 | 22.90 | 716.85 | 10.50 |
| REDTAPE | 2024/05/03 | 0.59 | Strong Up | Bullish, VWAP-Support | 737.80 | 744.65 | 437.05 | -2.55% | -4.59% | -3.91% | -3.25% | -4.11% | 0.04% | -1.52% | 4.96% | 1.98% | Range:8.5% | BO: 739.05 R: 744.65 | 68 | | 96 | 718.95 | -18.85 | 703.95 | -33.85 | 708.95 | -28.85 | 713.80 | -24.00 | 707.50 | -30.30 | 738.10 | 0.30 | 726.60 | -11.20 | 774.40 | 36.60 | 752.40 | 14.60 |
| REDTAPE | 2024/05/16 | 0.67 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 727.90 | 745.00 | 437.05 | 1.40% | 0.03% | 0.19% | -0.10% | -1.85% | 0.09% | 7.23% | 4.64% | 7.33% | Range:5.5% | BO: 739.05 R: 745.0 | 58 | | 48 | 738.10 | 10.20 | 728.10 | 0.20 | 729.25 | 1.35 | 727.15 | -0.75 | 714.45 | -13.45 | 728.55 | 0.65 | 780.50 | 52.60 | 761.65 | 33.75 | 781.25 | 53.35 |
| REDTAPE | 2024/04/30 | 0.81 | Strong Up | Bullish, VWAP-Resist | 730.90 | 744.65 | 437.05 | 0.90% | 0.94% | -1.63% | -3.69% | -3.00% | 0.12% | -0.51% | -1.92% | 5.58% | Range:11.0% | BO: 739.05 R: 742.0 | 66 | | 102 | 737.50 | 6.60 | 737.80 | 6.90 | 718.95 | -11.95 | 703.95 | -26.95 | 708.95 | -21.95 | 731.80 | 0.90 | 727.15 | -3.75 | 716.85 | -14.05 | 771.65 | 40.75 |
| REDTAPE | 2024/05/06 | 0.80 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 718.95 | 745.00 | 437.05 | -2.09% | -1.39% | -0.72% | -1.59% | -2.86% | 1.27% | 0.88% | 7.86% | 5.94% | Range:8.5% | BO: 739.05 R: 744.65 | 58 | | 26 | 703.95 | -15.00 | 708.95 | -10.00 | 713.80 | -5.15 | 707.50 | -11.45 | 698.40 | -20.55 | 728.10 | 9.15 | 725.25 | 6.30 | 775.45 | 56.50 | 761.65 | 42.70 |
| REDINGTON | 2024/06/25 | 0.68 | Weak Up | Bullish, VWAP-Resist | 216.98 | 237.55 | 136.20 | -1.39% | -2.47% | -1.27% | 2.66% | 0.81% | -4.27% | -4.17% | -2.06% | -11.18% | Range:11.2% | BO: 222.06 R: 224.5 | 55 | | 48 | 213.97 | -3.01 | 211.61 | -5.37 | 214.22 | -2.76 | 222.75 | 5.77 | 218.73 | 1.75 | 207.72 | -9.26 | 207.94 | -9.04 | 212.52 | -4.46 | 192.72 | -24.26 |
| REDINGTON | 2024/06/03 | 0.77 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 204.00 | 237.55 | 136.20 | -3.19% | 2.45% | 0.61% | 2.35% | 6.71% | 6.20% | 6.36% | 8.01% | 1.93% | Range:9.7% | BO: 218.55 R: 221.9 | 43 | | -60 | 197.50 | -6.50 | 209.00 | 5.00 | 205.25 | 1.25 | 208.80 | 4.80 | 217.69 | 13.69 | 216.65 | 12.65 | 216.98 | 12.98 | 220.34 | 16.34 | 207.94 | 3.94 |
| REDINGTON | 2024/06/21 | 0.79 | Sideways | Bullish, 50MA-Support, VWAP-Support | 216.52 | 237.55 | 136.20 | 0.12% | 0.21% | -1.18% | -2.27% | -1.06% | -0.50% | -3.89% | -2.72% | -12.13% | Range:11.2% | BO: 222.06 R: 224.5 | 55 | | 42 | 216.77 | 0.25 | 216.98 | 0.46 | 213.97 | -2.55 | 211.61 | -4.91 | 214.22 | -2.30 | 215.44 | -1.08 | 208.10 | -8.42 | 210.62 | -5.90 | 190.26 | -26.26 |
| REDINGTON | 2024/06/13 | 0.62 | Sideways | Bullish, VWAP-Support | 222.06 | 237.55 | 136.20 | -2.49% | -2.44% | -3.24% | -2.57% | -2.49% | -3.53% | -2.98% | -6.36% | -4.17% | Range:11.2% | BO: 221.7 R: 223.35 | 61 | Cup and Handle | 145 | 216.53 | -5.53 | 216.65 | -5.41 | 214.87 | -7.19 | 216.35 | -5.71 | 216.52 | -5.54 | 214.22 | -7.84 | 215.44 | -6.62 | 207.94 | -14.12 | 212.80 | -9.26 |
| RECLTD | 2024/05/03 | 2.44 | Strong Up | Bullish, VWAP-Resist | 557.80 | 567.15 | 259.45 | -7.39% | -9.10% | -4.27% | -8.34% | -7.88% | -2.48% | 3.80% | -17.62% | -5.35% | Range:23.7% | BO: 553.9 R: 557.85 | 79 | | 213 | 516.60 | -41.20 | 507.05 | -50.75 | 534.00 | -23.80 | 511.30 | -46.50 | 513.85 | -43.95 | 543.95 | -13.85 | 579.00 | 21.20 | 459.50 | -98.30 | 527.95 | -29.85 |
| RECLTD | 2024/07/02 | 0.65 | Strong Down | Bullish, VWAP-Resist | 539.20 | 607.80 | 259.45 | 4.28% | 6.76% | 7.65% | 12.69% | 13.49% | 14.56% | 12.12% | 13.33% | 4.54% | Range:25.2% | BO: 604.5 R: 607.8 | 55 | | 155 | 562.30 | 23.10 | 575.65 | 36.45 | 580.45 | 41.25 | 607.60 | 68.40 | 611.95 | 72.75 | 617.70 | 78.50 | 604.55 | 65.35 | 611.05 | 71.85 | 563.70 | 24.50 |
| RECLTD | 2024/05/02 | 4.98 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 553.90 | 557.85 | 259.45 | 0.70% | -6.73% | -8.46% | -3.59% | -7.69% | -2.31% | 0.03% | -18.36% | -3.84% | Range:23.1% | BO: 507.15 R: 511.65 | 78 | Momentum Gainer | 280 | 557.80 | 3.90 | 516.60 | -37.30 | 507.05 | -46.85 | 534.00 | -19.90 | 511.30 | -42.60 | 541.10 | -12.80 | 554.05 | 0.15 | 452.20 | -101.70 | 532.65 | -21.25 |
| RECLTD | 2024/07/01 | 0.82 | Weak Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 550.65 | 607.80 | 259.45 | -2.08% | 2.12% | 4.54% | 5.41% | 10.34% | 15.09% | 8.10% | 13.54% | 3.32% | Range:25.2% | BO: 604.5 R: 607.8 | 58 | | 217 | 539.20 | -11.45 | 562.30 | 11.65 | 575.65 | 25.00 | 580.45 | 29.80 | 607.60 | 56.95 | 633.75 | 83.10 | 595.25 | 44.60 | 625.20 | 74.55 | 568.95 | 18.30 |
| RECLTD | 2024/06/10 | 1.16 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 511.20 | 607.80 | 259.45 | -0.12% | 1.03% | 2.01% | 4.20% | 3.28% | 2.02% | 5.48% | 26.33% | 18.26% | Range:25.2% | BO: 604.5 R: 607.8 | 49 | | -48 | 510.60 | -0.60 | 516.45 | 5.25 | 521.50 | 10.30 | 532.65 | 21.45 | 527.95 | 16.75 | 521.55 | 10.35 | 539.20 | 28.00 | 645.80 | 134.60 | 604.55 | 93.35 |
| RECLTD | 2024/06/03 | 1.93 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 604.50 | 607.80 | 259.45 | -25.19% | -23.99% | -18.92% | -17.82% | -15.43% | -12.66% | -13.72% | -4.77% | 2.18% | Range:16.1% | BO: 580.2 R: 591.4 | 68 | | 173 | 452.20 | -152.30 | 459.50 | -145.00 | 490.10 | -114.40 | 496.80 | -107.70 | 511.20 | -93.30 | 527.95 | -76.55 | 521.55 | -82.95 | 575.65 | -28.85 | 617.70 | 13.20 |
| RECLTD | 2024/04/23 | 0.54 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 435.80 | 524.00 | 259.45 | 0.92% | 3.55% | 4.86% | 6.24% | 16.37% | 22.53% | 21.32% | 32.86% | 12.46% | Range:10.8% | BO: 474.05 R: 482.4 | 44 | | -46 | 439.80 | 4.00 | 451.25 | 15.45 | 457.00 | 21.20 | 463.00 | 27.20 | 507.15 | 71.35 | 534.00 | 98.20 | 528.70 | 92.90 | 579.00 | 143.20 | 490.10 | 54.30 |
| RECLTD | 2024/04/26 | 0.95 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 457.00 | 524.00 | 259.45 | 1.31% | 10.97% | 21.20% | 22.06% | 13.04% | 13.38% | 19.68% | 19.86% | 11.73% | Range:10.2% | BO: 474.05 R: 482.4 | 54 | | 89 | 463.00 | 6.00 | 507.15 | 50.15 | 553.90 | 96.90 | 557.80 | 100.80 | 516.60 | 59.60 | 518.15 | 61.15 | 546.95 | 89.95 | 547.75 | 90.75 | 510.60 | 53.60 |
| RECLTD | 2024/06/13 | 0.55 | Strong Down | Bullish, 20EMA-Resist, VWAP-Support | 521.50 | 607.80 | 259.45 | 2.14% | 1.24% | -1.13% | -2.84% | -2.11% | 0.75% | 11.30% | 18.45% | 23.60% | Range:25.2% | BO: 604.5 R: 607.8 | 51 | | -14 | 532.65 | 11.15 | 527.95 | 6.45 | 515.60 | -5.90 | 506.70 | -14.80 | 510.50 | -11.00 | 525.40 | 3.90 | 580.45 | 58.95 | 617.70 | 96.20 | 644.60 | 123.10 |
| RCF | 2024/04/23 | 0.59 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 143.80 | 188.00 | 117.60 | 5.70% | 4.83% | 5.70% | 5.74% | 4.76% | 1.29% | 1.32% | 13.91% | 4.55% | Range:15.4% | BO: 147.75 R: 149.4 | 54 | | 33 | 152.00 | 8.20 | 150.75 | 6.95 | 152.00 | 8.20 | 152.05 | 8.25 | 150.65 | 6.85 | 145.65 | 1.85 | 145.70 | 1.90 | 163.80 | 20.00 | 150.35 | 6.55 |
| RCF | 2024/06/10 | 3.65 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 168.10 | 188.00 | 117.60 | -2.52% | -1.37% | -0.30% | -0.21% | 3.14% | 12.54% | 16.82% | 32.37% | 28.88% | Range:17.2% | BO: 163.8 R: 169.4 | 61 | | 111 | 163.86 | -4.24 | 165.79 | -2.31 | 167.60 | -0.50 | 167.74 | -0.36 | 173.37 | 5.27 | 189.18 | 21.08 | 196.37 | 28.27 | 222.51 | 54.41 | 216.65 | 48.55 |
| RCF | 2024/06/06 | 0.71 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 150.35 | 188.00 | 117.60 | 2.73% | 11.81% | 8.99% | 10.27% | 11.47% | 38.20% | 28.49% | 53.49% | 56.32% | Range:15.0% | BO: 163.8 R: 169.4 | 50 | | -33 | 154.45 | 4.10 | 168.10 | 17.75 | 163.86 | 13.51 | 165.79 | 15.44 | 167.60 | 17.25 | 207.79 | 57.44 | 193.19 | 42.84 | 230.77 | 80.42 | 235.03 | 84.68 |
| RCF | 2024/06/21 | 2.61 | Strong Up | Bullish, VWAP-Resist | 207.79 | 227.70 | 117.60 | -6.50% | -8.96% | -7.97% | -10.81% | -7.03% | -1.85% | 9.90% | 4.26% | -5.41% | Range:37.3% | BO: 222.26 R: 0 | 69 | | 196 | 194.29 | -13.50 | 189.18 | -18.61 | 191.22 | -16.57 | 185.32 | -22.47 | 193.19 | -14.60 | 203.94 | -3.85 | 228.36 | 20.57 | 216.65 | 8.86 | 196.54 | -11.25 |
| RCF | 2024/05/15 | 0.83 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 145.70 | 188.00 | 117.60 | -0.93% | 1.85% | 3.74% | 2.23% | 1.37% | 7.65% | 3.19% | 18.99% | 32.59% | Range:9.6% | BO: 153.15 R: 155.2 | 52 | | -13 | 144.35 | -1.35 | 148.40 | 2.70 | 151.15 | 5.45 | 148.95 | 3.25 | 147.70 | 2.00 | 156.85 | 11.15 | 150.35 | 4.65 | 173.37 | 27.67 | 193.19 | 47.49 |
| RCF | 2024/06/19 | 5.53 | Weak Up | Bullish, VWAP-Resist | 185.22 | 194.00 | 117.60 | 20.00% | 12.19% | 4.90% | 2.14% | 3.24% | 6.96% | 18.66% | 26.89% | 16.81% | Range:24.7% | BO: 173.37 R: 175.2 | 69 | | 192 | 222.26 | 37.04 | 207.79 | 22.57 | 194.29 | 9.07 | 189.18 | 3.96 | 191.22 | 6.00 | 198.11 | 12.89 | 219.78 | 34.56 | 235.03 | 49.81 | 216.36 | 31.14 |
| RCF | 2024/06/11 | 1.00 | Weak Up | Bullish, VWAP-Resist | 163.86 | 188.00 | 117.60 | 1.18% | 2.28% | 2.37% | 5.80% | 13.04% | 16.70% | 20.90% | 39.36% | 27.79% | Range:17.2% | BO: 168.1 R: 169.4 | 58 | | 112 | 165.79 | 1.93 | 167.60 | 3.74 | 167.74 | 3.88 | 173.37 | 9.51 | 185.22 | 21.36 | 191.22 | 27.36 | 198.11 | 34.25 | 228.36 | 64.50 | 209.40 | 45.54 |
| RCF | 2024/06/03 | 1.57 | Weak Up | Bullish, VWAP-Support | 161.90 | 188.00 | 117.60 | -13.90% | -10.07% | -7.13% | -4.60% | 3.83% | 7.08% | 16.85% | 25.03% | 42.98% | Range:15.0% | BO: 163.8 R: 169.4 | 61 | | 92 | 139.40 | -22.50 | 145.60 | -16.30 | 150.35 | -11.55 | 154.45 | -7.45 | 168.10 | 6.20 | 173.37 | 11.47 | 189.18 | 27.28 | 202.43 | 40.53 | 231.49 | 69.59 |
| RBZJEWEL | 2024/06/24 | 1.19 | Sideways | Bullish, 50MA-Support, VWAP-Support | 137.17 | 249.30 | 96.00 | -1.76% | -1.05% | -1.74% | -3.49% | -0.18% | -3.92% | -4.34% | -0.31% | -7.41% | Range:10.3% | BO: 135.73 R: 0 | 60 | | 247 | 134.76 | -2.41 | 135.73 | -1.44 | 134.79 | -2.38 | 132.38 | -4.79 | 136.92 | -0.25 | 131.79 | -5.38 | 131.21 | -5.96 | 136.75 | -0.42 | 127.00 | -10.17 |
| RBZJEWEL | 2024/06/07 | 0.60 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 130.40 | 249.30 | 96.00 | -1.53% | -0.30% | -1.44% | -1.09% | -1.45% | 5.19% | 5.00% | 0.22% | 2.34% | Range:10.7% | BO: 137.85 R: 142.5 | 45 | | 48 | 128.40 | -2.00 | 130.01 | -0.39 | 128.52 | -1.88 | 128.98 | -1.42 | 128.51 | -1.89 | 137.17 | 6.77 | 136.92 | 6.52 | 130.69 | 0.29 | 133.45 | 3.05 |
| RBZJEWEL | 2024/05/21 | 0.74 | Weak Down | Neutral, VWAP-Resist | 131.20 | 249.30 | 96.00 | -0.69% | -0.38% | -1.07% | -2.82% | -2.71% | -5.22% | -0.91% | 3.45% | 1.54% | Range:18.1% | BO: 150.8 R: 154.35 | 37 | 3 Outside Up | -63 | 130.30 | -0.90 | 130.70 | -0.50 | 129.80 | -1.40 | 127.50 | -3.70 | 127.65 | -3.55 | 124.35 | -6.85 | 130.01 | -1.19 | 135.73 | 4.53 | 133.22 | 2.02 |
| RBZJEWEL | 2024/05/13 | 0.58 | Weak Down | Neutral, VWAP-Resist | 135.05 | 249.30 | 96.00 | 1.26% | -3.78% | -8.55% | -4.00% | -2.85% | -5.48% | -7.92% | -4.49% | 0.50% | Range:16.0% | BO: 159.8 R: 168.5 | 33 | | -84 | 136.75 | 1.70 | 129.95 | -5.10 | 123.50 | -11.55 | 129.65 | -5.40 | 131.20 | -3.85 | 127.65 | -7.40 | 124.35 | -10.70 | 128.98 | -6.07 | 135.73 | 0.68 |
| RBZJEWEL | 2024/05/08 | 0.77 | Weak Down | Neutral, VWAP-Resist | 137.85 | 249.30 | 96.00 | -2.61% | -0.11% | -2.03% | -0.80% | -5.73% | -5.19% | -6.20% | -6.86% | -1.54% | Range:18.4% | BO: 166.3 R: 169.2 | 32 | | -91 | 134.25 | -3.60 | 137.70 | -0.15 | 135.05 | -2.80 | 136.75 | -1.10 | 129.95 | -7.90 | 130.70 | -7.15 | 129.30 | -8.55 | 128.40 | -9.45 | 135.73 | -2.12 |
| RBZJEWEL | 2024/06/21 | 1.67 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 135.73 | 249.30 | 96.00 | 1.06% | -0.71% | 0.00% | -0.69% | -2.47% | -1.25% | -3.12% | 3.23% | -5.67% | Range:9.3% | BO: 133.9 R: 0 | 58 | 3 Outside Up | 238 | 137.17 | 1.44 | 134.76 | -0.97 | 135.73 | 0.00 | 134.79 | -0.94 | 132.38 | -3.35 | 134.03 | -1.70 | 131.50 | -4.23 | 140.12 | 4.39 | 128.04 | -7.69 |
| RBLBANK | 2024/04/29 | 2.04 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 262.90 | 300.70 | 209.70 | -0.99% | 1.58% | 0.63% | -3.33% | -6.43% | -5.27% | -4.39% | -6.54% | -1.49% | Range:10.3% | BO: 265.4 R: 268.6 | 58 | Bearish Engulfing | 71 | 260.30 | -2.60 | 267.05 | 4.15 | 264.55 | 1.65 | 254.15 | -8.75 | 246.00 | -16.90 | 249.05 | -13.85 | 251.35 | -11.55 | 245.70 | -17.20 | 258.98 | -3.92 |
| RBLBANK | 2024/06/06 | 1.65 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 243.70 | 300.70 | 209.70 | 3.10% | 3.82% | 4.08% | 6.27% | 6.62% | 8.17% | 7.91% | 1.13% | -0.51% | Range:14.2% | BO: 261.25 R: 266.75 | 47 | | -47 | 251.25 | 7.55 | 253.00 | 9.30 | 253.65 | 9.95 | 258.98 | 15.28 | 259.83 | 16.13 | 263.62 | 19.92 | 262.98 | 19.28 | 246.45 | 2.75 | 242.45 | -1.25 |
| RBLBANK | 2024/06/03 | 3.83 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 261.25 | 300.70 | 209.70 | -14.18% | -6.53% | -6.72% | -3.83% | -3.16% | -0.55% | -2.88% | 1.88% | -6.66% | Range:10.2% | BO: 267.05 R: 272.05 | 59 | | 226 | 224.20 | -37.05 | 244.20 | -17.05 | 243.70 | -17.55 | 251.25 | -10.00 | 253.00 | -8.25 | 259.81 | -1.44 | 253.72 | -7.53 | 266.15 | 4.90 | 243.85 | -17.40 |
| RBLBANK | 2024/05/03 | 1.22 | Weak Up | Bullish, VWAP-Resist | 264.55 | 300.70 | 209.70 | -3.93% | -7.01% | -6.44% | -9.32% | -7.82% | -4.84% | -4.23% | -7.69% | -1.79% | Range:8.7% | BO: 267.05 R: 269.0 | 58 | | 88 | 254.15 | -10.40 | 246.00 | -18.55 | 247.50 | -17.05 | 239.90 | -24.65 | 243.85 | -20.70 | 251.75 | -12.80 | 253.35 | -11.20 | 244.20 | -20.35 | 259.81 | -4.74 |
| RBLBANK | 2024/04/22 | 0.84 | Weak Up | Bullish, VWAP-Resist | 258.25 | 300.70 | 209.70 | 1.80% | 1.55% | 1.82% | 2.77% | 1.80% | -4.74% | -3.56% | -1.41% | -5.44% | Range:13.6% | BO: 259.7 R: 266.75 | 56 | | 74 | 262.90 | 4.65 | 262.25 | 4.00 | 262.95 | 4.70 | 265.40 | 7.15 | 262.90 | 4.65 | 246.00 | -12.25 | 249.05 | -9.20 | 254.60 | -3.65 | 244.20 | -14.05 |
| RBL | 2024/05/23 | 0.11 | Strong Up | Bullish, VWAP-Resist | 938.15 | 1093.45 | 642.95 | -0.87% | -3.36% | -6.69% | -5.30% | -7.47% | -7.88% | -0.41% | 4.94% | 7.39% | Range:24.9% | BO: 1042.9 R: 1093.45 | 57 | Bearish Engulfing | -41 | 930.00 | -8.15 | 906.60 | -31.55 | 875.40 | -62.75 | 888.45 | -49.70 | 868.05 | -70.10 | 864.20 | -73.95 | 934.30 | -3.85 | 984.50 | 46.35 | 1007.50 | 69.35 |
| RBL | 2024/06/14 | 1.28 | Sideways | Bullish, VWAP-Resist | 950.25 | 1093.45 | 642.95 | 1.55% | 1.52% | 0.63% | 1.02% | 4.23% | 6.91% | 8.47% | 0.98% | -3.08% | Range:15.6% | BO: 984.95 R: 0 | 58 | | 100 | 965.00 | 14.75 | 964.70 | 14.45 | 956.25 | 6.00 | 959.95 | 9.70 | 990.40 | 40.15 | 1015.90 | 65.65 | 1030.70 | 80.45 | 959.60 | 9.35 | 921.00 | -29.25 |
| RBL | 2024/06/25 | 1.26 | Strong Up | Bullish, VWAP-Resist | 984.50 | 1093.45 | 642.95 | -1.08% | -1.12% | -0.72% | 3.19% | 2.34% | 5.47% | -0.53% | -5.13% | -9.14% | Range:18.6% | BO: 990.4 R: 998.0 | 62 | Cup and Handle | 118 | 973.85 | -10.65 | 973.45 | -11.05 | 977.45 | -7.05 | 1015.90 | 31.40 | 1007.50 | 23.00 | 1038.40 | 53.90 | 979.25 | -5.25 | 934.00 | -50.50 | 894.55 | -89.95 |
| RBL | 2024/05/16 | 0.28 | Strong Up | Bullish, VWAP-Resist | 933.45 | 1093.45 | 642.95 | -0.39% | 1.00% | 2.06% | 0.50% | -0.37% | -6.49% | 2.27% | 3.35% | 8.83% | Range:27.9% | BO: 1042.9 R: 1093.45 | 58 | Bearish Engulfing | 20 | 929.80 | -3.65 | 942.75 | 9.30 | 952.70 | 19.25 | 938.15 | 4.70 | 930.00 | -3.45 | 872.85 | -60.60 | 954.60 | 21.15 | 964.70 | 31.25 | 1015.90 | 82.45 |
| RBL | 2024/06/03 | 0.18 | Strong Down | Bullish, VWAP-Resist | 871.55 | 1093.45 | 642.95 | -7.51% | -3.53% | -0.84% | 9.53% | 6.73% | 10.72% | 12.96% | 14.92% | 12.36% | Range:18.4% | BO: 1042.9 R: 1093.45 | 45 | | -90 | 806.10 | -65.45 | 840.75 | -30.80 | 864.20 | -7.35 | 954.60 | 83.05 | 930.20 | 58.65 | 965.00 | 93.45 | 984.50 | 112.95 | 1001.60 | 130.05 | 979.25 | 107.70 |
| RBL | 2024/05/06 | 7.09 | Strong Up | Bullish, VWAP-Support | 1042.90 | 1093.45 | 642.95 | -3.85% | -7.47% | -11.49% | -9.29% | -11.75% | -9.60% | -16.06% | -17.13% | -7.50% | Range:28.7% | BO: 1021.4 R: 0 | 87 | | 258 | 1002.70 | -40.20 | 964.95 | -77.95 | 923.05 | -119.85 | 946.05 | -96.85 | 920.40 | -122.50 | 942.75 | -100.15 | 875.40 | -167.50 | 864.20 | -178.70 | 964.70 | -78.20 |
| RBL | 2024/06/07 | 2.40 | Strong Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 954.60 | 1093.45 | 642.95 | -2.56% | -2.74% | -2.12% | -2.13% | -0.46% | 3.75% | 6.42% | 6.97% | -2.48% | Range:16.5% | BO: 964.95 R: 1025.0 | 59 | | 72 | 930.20 | -24.40 | 928.45 | -26.15 | 934.40 | -20.20 | 934.30 | -20.30 | 950.25 | -4.35 | 990.40 | 35.80 | 1015.90 | 61.30 | 1021.15 | 66.55 | 930.95 | -23.65 |
| RBA | 2024/06/03 | 0.75 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 100.85 | 133.70 | 95.00 | -3.87% | 0.94% | 6.35% | 10.46% | 11.86% | 7.40% | 3.52% | 7.60% | 10.38% | Range:7.2% | BO: 105.9 R: 107.95 | 47 | | -24 | 96.95 | -3.90 | 101.80 | 0.95 | 107.25 | 6.40 | 111.40 | 10.55 | 112.81 | 11.96 | 108.31 | 7.46 | 104.40 | 3.55 | 108.51 | 7.66 | 111.32 | 10.47 |
| RBA | 2024/05/06 | 0.75 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 103.85 | 133.70 | 95.00 | -1.30% | -1.83% | -5.06% | -1.06% | -0.91% | 0.19% | -2.84% | 3.27% | 3.88% | Range:9.9% | BO: 106.3 R: 107.4 | 54 | | 175 | 102.50 | -1.35 | 101.95 | -1.90 | 98.60 | -5.25 | 102.75 | -1.10 | 102.90 | -0.95 | 104.05 | 0.20 | 100.90 | -2.95 | 107.25 | 3.40 | 107.88 | 4.03 |
| RAYMOND | 2024/04/22 | 2.02 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2058.20 | 2076.35 | 1487.60 | 1.31% | -0.18% | 3.02% | 2.41% | -2.72% | 5.58% | 3.59% | 8.17% | 5.03% | Range:17.4% | BO: 2011.95 R: 2030.0 | 72 | | 254 | 2085.20 | 27.00 | 2054.45 | -3.75 | 2120.40 | 62.20 | 2107.75 | 49.55 | 2002.30 | -55.90 | 2173.15 | 114.95 | 2132.15 | 73.95 | 2226.45 | 168.25 | 2161.80 | 103.60 |
| RAYMOND | 2024/06/10 | 4.78 | Strong Up | Bullish, VWAP-Resist | 2555.90 | 2685.00 | 1487.60 | -1.68% | -0.34% | -1.36% | -2.68% | -2.64% | 8.74% | 16.52% | -21.70% | -22.26% | Range:18.6% | BO: 2471.65 R: 2498.65 | 72 | Momentum Gainer | 277 | 2512.85 | -43.05 | 2547.25 | -8.65 | 2521.20 | -34.70 | 2487.50 | -68.40 | 2488.30 | -67.60 | 2779.40 | 223.50 | 2978.25 | 422.35 | 2001.30 | -554.60 | 1986.90 | -569.00 |
| RAYMOND | 2024/05/31 | 0.94 | Weak Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2210.20 | 2333.00 | 1487.60 | 2.40% | -2.58% | -2.19% | 3.86% | 11.83% | 12.55% | 18.13% | 34.03% | -0.17% | Range:9.3% | BO: 2294.55 R: 2333.0 | 57 | | 30 | 2263.15 | 52.95 | 2153.20 | -57.00 | 2161.80 | -48.40 | 2295.60 | 85.40 | 2471.65 | 261.45 | 2487.50 | 277.30 | 2610.80 | 400.60 | 2962.35 | 752.15 | 2206.40 | -3.80 |
| RAYMOND | 2024/06/06 | 1.52 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2295.60 | 2333.00 | 1487.60 | 7.67% | 11.34% | 9.46% | 10.96% | 9.83% | 10.12% | 27.32% | 34.06% | -13.47% | Range:9.4% | BO: 2263.15 R: 2296.5 | 60 | | 110 | 2471.65 | 176.05 | 2555.90 | 260.30 | 2512.85 | 217.25 | 2547.25 | 251.65 | 2521.20 | 225.60 | 2527.90 | 232.30 | 2922.80 | 627.20 | 3077.40 | 781.80 | 1986.30 | -309.30 |
| RAYMOND | 2024/06/03 | 0.89 | Weak Up | Bullish, VWAP-Resist | 2263.15 | 2333.00 | 1487.60 | -4.86% | -4.48% | 1.43% | 9.21% | 12.94% | 9.95% | 22.81% | 29.91% | 2.36% | Range:9.3% | BO: 2294.55 R: 2333.0 | 61 | | 120 | 2153.20 | -109.95 | 2161.80 | -101.35 | 2295.60 | 32.45 | 2471.65 | 208.50 | 2555.90 | 292.75 | 2488.30 | 225.15 | 2779.40 | 516.25 | 2940.05 | 676.90 | 2316.65 | 53.50 |
| RATNAVEER | 2024/06/03 | 0.84 | Weak Down | Neutral, VWAP-Resist | 119.05 | 154.00 | 109.55 | -4.87% | 0.13% | 3.11% | 2.77% | 6.54% | 6.39% | 27.17% | 42.12% | 44.95% | Range:17.5% | BO: 138.6 R: 143.05 | 43 | 3 Outside Up | -23 | 113.25 | -5.80 | 119.20 | 0.15 | 122.75 | 3.70 | 122.35 | 3.30 | 126.83 | 7.78 | 126.66 | 7.61 | 151.40 | 32.35 | 169.19 | 50.14 | 172.56 | 53.51 |
| RATNAVEER | 2024/04/24 | 6.84 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 144.60 | 154.00 | 109.55 | -2.11% | -4.08% | -5.19% | -2.56% | -4.15% | -13.93% | -13.80% | -19.78% | -15.39% | Range:22.2% | BO: 131.75 R: 133.45 | 69 | | 255 | 141.55 | -3.05 | 138.70 | -5.90 | 137.10 | -7.50 | 140.90 | -3.70 | 138.60 | -6.00 | 124.45 | -20.15 | 124.65 | -19.95 | 116.00 | -28.60 | 122.35 | -22.25 |
| RATNAVEER | 2024/04/23 | 0.72 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 131.55 | 154.00 | 109.55 | 9.92% | 7.60% | 5.44% | 4.22% | 7.11% | -1.98% | -6.39% | -11.82% | -6.69% | Range:14.6% | BO: 131.75 R: 133.45 | 58 | | 85 | 144.60 | 13.05 | 141.55 | 10.00 | 138.70 | 7.15 | 137.10 | 5.55 | 140.90 | 9.35 | 128.95 | -2.60 | 123.15 | -8.40 | 116.00 | -15.55 | 122.75 | -8.80 |
| RATNAVEER | 2024/06/21 | 3.15 | Weak Up | Bullish, VWAP-Resist | 141.77 | 154.00 | 107.10 | 5.25% | 6.79% | 14.08% | 13.41% | 18.75% | 21.77% | 18.39% | 37.67% | 26.76% | Range:20.9% | BO: 143.09 R: 144.3 | 66 | | 223 | 149.21 | 7.44 | 151.40 | 9.63 | 161.73 | 19.96 | 160.78 | 19.01 | 168.35 | 26.58 | 172.64 | 30.87 | 167.84 | 26.07 | 195.17 | 53.40 | 179.71 | 37.94 |
| RATNAVEER | 2024/04/18 | 0.66 | Weak Up | Neutral, 50MA-Resist, VWAP-Resist | 124.60 | 154.00 | 109.55 | 0.28% | 3.25% | 5.58% | 16.05% | 13.60% | 10.79% | 2.13% | 8.15% | -4.45% | Range:14.6% | BO: 131.75 R: 133.45 | 48 | | -8 | 124.95 | 0.35 | 128.65 | 4.05 | 131.55 | 6.95 | 144.60 | 20.00 | 141.55 | 16.95 | 138.05 | 13.45 | 127.25 | 2.65 | 134.75 | 10.15 | 119.05 | -5.55 |
| RATNAVEER | 2024/05/21 | 0.53 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 131.20 | 154.00 | 109.55 | 2.71% | -9.07% | -9.95% | -11.59% | -11.59% | -13.68% | -3.00% | 8.06% | 31.21% | Range:14.8% | BO: 144.6 R: 146.4 | 52 | Momentum Gainer | -2 | 134.75 | 3.55 | 119.30 | -11.90 | 118.15 | -13.05 | 116.00 | -15.20 | 116.00 | -15.20 | 113.25 | -17.95 | 127.27 | -3.93 | 141.77 | 10.57 | 172.15 | 40.95 |
| RATNAVEER | 2024/06/20 | 5.83 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 143.09 | 154.00 | 107.10 | -0.92% | 4.28% | 5.81% | 13.03% | 12.36% | 18.24% | 13.62% | 25.10% | 32.24% | Range:20.9% | BO: 134.75 R: 137.45 | 68 | | 221 | 141.77 | -1.32 | 149.21 | 6.12 | 151.40 | 8.31 | 161.73 | 18.64 | 160.78 | 17.69 | 169.19 | 26.10 | 162.58 | 19.49 | 179.01 | 35.92 | 189.22 | 46.13 |
| RATNAVEER | 2024/06/19 | 0.93 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 128.59 | 154.00 | 107.10 | 11.28% | 10.25% | 16.04% | 17.74% | 25.77% | 33.88% | 25.70% | 41.03% | 47.31% | Range:16.0% | BO: 134.75 R: 137.45 | 55 | | 96 | 143.09 | 14.50 | 141.77 | 13.18 | 149.21 | 20.62 | 151.40 | 22.81 | 161.73 | 33.14 | 172.15 | 43.56 | 161.64 | 33.05 | 181.35 | 52.76 | 189.42 | 60.83 |
| RATNAMANI | 2024/05/02 | 1.04 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3183.70 | 3938.80 | 2561.85 | 0.48% | -2.93% | -2.26% | -0.92% | -2.32% | -1.15% | 3.89% | 0.17% | 6.90% | Range:12.2% | BO: 3159.65 R: 3171.0 | 66 | | 179 | 3199.00 | 15.30 | 3090.45 | -93.25 | 3111.85 | -71.85 | 3154.55 | -29.15 | 3109.75 | -73.95 | 3146.95 | -36.75 | 3307.40 | 123.70 | 3189.15 | 5.45 | 3403.50 | 219.80 |
| RATNAMANI | 2024/06/03 | 3.33 | Strong Up | Bullish, VWAP-Resist | 3371.35 | 3938.80 | 2561.85 | -5.40% | 0.97% | 1.09% | 1.73% | 2.30% | 1.46% | 8.90% | 7.73% | 8.14% | Range:9.2% | BO: 3404.1 R: 3465.15 | 64 | | 119 | 3189.15 | -182.20 | 3404.10 | 32.75 | 3408.20 | 36.85 | 3429.55 | 58.20 | 3449.00 | 77.65 | 3420.45 | 49.10 | 3671.45 | 300.10 | 3631.85 | 260.50 | 3645.70 | 274.35 |
| RATNAMANI | 2024/05/21 | 0.71 | Strong Up | Bullish, VWAP-Support | 3295.20 | 3938.80 | 2561.85 | 1.77% | 0.69% | 0.37% | 0.00% | 0.63% | -3.22% | 3.61% | 7.35% | 9.98% | Range:12.6% | BO: 3247.55 R: 3269.0 | 69 | 3 Outside Up | 276 | 3353.45 | 58.25 | 3317.85 | 22.65 | 3307.40 | 12.20 | 3295.35 | 0.15 | 3315.85 | 20.65 | 3189.15 | -106.05 | 3414.05 | 118.85 | 3537.55 | 242.35 | 3624.10 | 328.90 |
| RATEGAIN | 2024/06/03 | 0.67 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 693.30 | 921.70 | 578.45 | -4.23% | 0.15% | 3.17% | 5.42% | 6.03% | 12.25% | 7.51% | 16.00% | 17.18% | Range:14.6% | BO: 770.75 R: 819.9 | 46 | | -40 | 663.95 | -29.35 | 694.35 | 1.05 | 715.25 | 21.95 | 730.90 | 37.60 | 735.10 | 41.80 | 778.25 | 84.95 | 745.40 | 52.10 | 804.25 | 110.95 | 812.40 | 119.10 |
| RATEGAIN | 2024/05/09 | 0.58 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 668.85 | 921.70 | 578.45 | -0.78% | 3.72% | 3.66% | 5.37% | 8.09% | 7.12% | 4.46% | 10.14% | 12.42% | Range:10.3% | BO: 729.55 R: 735.0 | 41 | Bearish Engulfing | -58 | 663.60 | -5.25 | 693.70 | 24.85 | 693.35 | 24.50 | 704.75 | 35.90 | 722.95 | 54.10 | 716.45 | 47.60 | 698.70 | 29.85 | 736.65 | 67.80 | 751.95 | 83.10 |
| RATEGAIN | 2024/06/18 | 1.45 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 778.25 | 921.70 | 578.45 | -3.35% | -0.25% | -0.72% | -3.38% | -4.22% | -3.35% | 2.15% | 2.38% | 5.52% | Range:14.7% | BO: 770.75 R: 819.9 | 64 | Cup and Handle | 141 | 752.15 | -26.10 | 776.30 | -1.95 | 772.65 | -5.60 | 751.95 | -26.30 | 745.40 | -32.85 | 752.20 | -26.05 | 795.00 | 16.75 | 796.75 | 18.50 | 821.20 | 42.95 |
| RATEGAIN | 2024/06/11 | 0.37 | Sideways | Bullish, VWAP-Resist | 736.65 | 921.70 | 578.45 | 0.58% | -0.79% | -0.35% | 5.65% | 2.10% | -0.14% | 4.54% | 11.88% | 10.59% | Range:13.9% | BO: 770.75 R: 819.9 | 56 | | 122 | 740.90 | 4.25 | 730.85 | -5.80 | 734.10 | -2.55 | 778.25 | 41.60 | 752.15 | 15.50 | 735.60 | -1.05 | 770.10 | 33.45 | 824.15 | 87.50 | 814.65 | 78.00 |
| RATEGAIN | 2024/07/03 | 0.60 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 770.10 | 921.70 | 578.45 | 4.43% | 3.56% | 1.92% | 3.23% | 3.91% | 4.50% | 5.78% | -1.13% | -3.93% | Range:14.7% | BO: 778.25 R: 814.4 | 59 | | 54 | 804.25 | 34.15 | 797.55 | 27.45 | 784.90 | 14.80 | 795.00 | 24.90 | 800.20 | 30.10 | 804.75 | 34.65 | 814.65 | 44.55 | 761.40 | -8.70 | 739.85 | -30.25 |
| RATEGAIN | 2024/05/15 | 0.63 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 704.75 | 921.70 | 578.45 | 2.58% | 2.81% | 9.37% | 3.72% | 1.25% | -1.75% | 1.49% | 10.43% | 5.89% | Range:10.3% | BO: 729.55 R: 735.0 | 52 | | 63 | 722.95 | 18.20 | 724.55 | 19.80 | 770.75 | 66.00 | 730.95 | 26.20 | 713.55 | 8.80 | 692.40 | -12.35 | 715.25 | 10.50 | 778.25 | 73.50 | 746.25 | 41.50 |
| RATEGAIN | 2024/07/01 | 0.64 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 747.95 | 921.70 | 578.45 | 0.57% | 2.96% | 7.53% | 6.63% | 4.94% | 8.82% | 9.12% | 8.15% | -1.94% | Range:14.7% | BO: 778.25 R: 814.4 | 53 | | 0 | 752.20 | 4.25 | 770.10 | 22.15 | 804.25 | 56.30 | 797.55 | 49.60 | 784.90 | 36.95 | 813.90 | 65.95 | 816.15 | 68.20 | 808.90 | 60.95 | 733.45 | -14.50 |
| RATEGAIN | 2024/04/22 | 1.25 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 704.70 | 921.70 | 578.45 | 0.36% | 0.25% | 3.53% | 1.28% | -1.62% | -4.86% | -1.61% | 1.67% | -1.47% | Range:15.5% | BO: 775.15 R: 803.0 | 46 | | 0 | 707.25 | 2.55 | 706.45 | 1.75 | 729.55 | 24.85 | 713.75 | 9.05 | 693.25 | -11.45 | 670.45 | -34.25 | 693.35 | -11.35 | 716.45 | 11.75 | 694.35 | -10.35 |
| RATEGAIN | 2024/06/06 | 0.53 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 715.25 | 921.70 | 578.45 | 2.19% | 2.78% | 2.99% | 3.59% | 2.18% | 8.03% | 4.33% | 11.15% | 10.23% | Range:13.9% | BO: 770.75 R: 819.9 | 52 | | -11 | 730.90 | 15.65 | 735.10 | 19.85 | 736.65 | 21.40 | 740.90 | 25.65 | 730.85 | 15.60 | 772.65 | 57.40 | 746.25 | 31.00 | 795.00 | 79.75 | 788.45 | 73.20 |
| RATEGAIN | 2024/05/21 | 7.34 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 770.75 | 921.70 | 578.45 | -5.16% | -7.42% | -7.05% | -5.32% | -7.54% | -13.86% | -4.42% | 0.25% | -0.08% | Range:15.1% | BO: 729.55 R: 740.0 | 66 | | 238 | 730.95 | -39.80 | 713.55 | -57.20 | 716.45 | -54.30 | 729.75 | -41.00 | 712.65 | -58.10 | 663.95 | -106.80 | 736.65 | -34.10 | 772.65 | 1.90 | 770.10 | -0.65 |
| RATEGAIN | 2024/06/07 | 1.19 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 730.90 | 921.70 | 578.45 | 0.57% | 0.79% | 1.37% | -0.01% | 0.44% | 2.88% | 2.33% | 9.48% | 11.66% | Range:13.9% | BO: 770.75 R: 819.9 | 55 | | 62 | 735.10 | 4.20 | 736.65 | 5.75 | 740.90 | 10.00 | 730.85 | -0.05 | 734.10 | 3.20 | 751.95 | 21.05 | 747.95 | 17.05 | 800.20 | 69.30 | 816.15 | 85.25 |
| RATEGAIN | 2024/05/27 | 0.77 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 729.75 | 921.70 | 578.45 | -2.34% | -3.10% | -5.12% | -4.25% | -4.99% | 0.73% | 6.65% | 2.18% | 8.94% | Range:14.6% | BO: 770.75 R: 819.9 | 54 | | 59 | 712.65 | -17.10 | 707.10 | -22.65 | 692.40 | -37.35 | 698.70 | -31.05 | 693.30 | -36.45 | 735.10 | 5.35 | 778.25 | 48.50 | 745.65 | 15.90 | 795.00 | 65.25 |
| RANEHOLDIN | 2024/06/27 | 2.92 | Strong Up | Bullish, VWAP-Resist | 1333.80 | 1499.00 | 1020.10 | 0.28% | 20.33% | 35.76% | 32.25% | 29.37% | 35.22% | 27.10% | 28.58% | 22.59% | Range:17.7% | BO: 1321.7 R: 1375.0 | 63 | | 187 | 1337.50 | 3.70 | 1605.00 | 271.20 | 1810.75 | 476.95 | 1764.00 | 430.20 | 1725.50 | 391.70 | 1803.60 | 469.80 | 1695.30 | 361.50 | 1714.95 | 381.15 | 1635.05 | 301.25 |
| RANEHOLDIN | 2024/07/02 | 12.25 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1810.75 | 1859.95 | 1020.10 | -2.58% | -4.71% | -2.57% | -2.80% | -3.34% | -5.52% | -6.66% | -8.81% | -4.15% | Range:39.4% | BO: 1605.0 R: 0 | 87 | | 323 | 1764.00 | -46.75 | 1725.50 | -85.25 | 1764.20 | -46.55 | 1760.05 | -50.70 | 1750.30 | -60.45 | 1710.85 | -99.90 | 1690.20 | -120.55 | 1651.25 | -159.50 | 1735.55 | -75.20 |
| RANEHOLDIN | 2024/04/26 | 1.05 | Strong Up | Bullish, VWAP-Support | 1301.25 | 1385.30 | 1020.10 | 2.74% | 1.66% | 3.44% | 7.64% | 12.29% | -2.11% | -0.18% | -6.82% | -4.60% | Range:18.9% | BO: 1291.6 R: 1308.0 | 71 | | 114 | 1336.85 | 35.60 | 1322.85 | 21.60 | 1346.05 | 44.80 | 1400.65 | 99.40 | 1461.20 | 159.95 | 1273.85 | -27.40 | 1298.85 | -2.40 | 1212.50 | -88.75 | 1241.40 | -59.85 |
| RANEHOLDIN | 2024/06/12 | 1.82 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1256.95 | 1499.00 | 1020.10 | 0.73% | 0.98% | 2.02% | 1.18% | 0.84% | 6.11% | 37.28% | 39.79% | 35.16% | Range:17.9% | BO: 1336.7 R: 1397.25 | 53 | | 100 | 1266.10 | 9.15 | 1269.25 | 12.30 | 1282.40 | 25.45 | 1271.75 | 14.80 | 1267.55 | 10.60 | 1333.80 | 76.85 | 1725.50 | 468.55 | 1757.05 | 500.10 | 1698.95 | 442.00 |
| RANEHOLDIN | 2024/06/03 | 0.34 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1194.85 | 1499.00 | 1020.10 | -8.17% | -4.91% | -2.82% | 1.80% | 1.62% | 7.33% | 8.92% | 44.41% | 43.19% | Range:18.2% | BO: 1461.2 R: 1499.0 | 40 | | -136 | 1097.20 | -97.65 | 1136.15 | -58.70 | 1161.20 | -33.65 | 1216.40 | 21.55 | 1214.15 | 19.30 | 1282.40 | 87.55 | 1301.45 | 106.60 | 1725.50 | 530.65 | 1710.85 | 516.00 |
| RANEHOLDIN | 2024/06/06 | 0.23 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 1161.20 | 1499.00 | 1020.10 | 4.75% | 4.56% | 6.91% | 8.25% | 9.03% | 8.34% | 15.18% | 50.73% | 41.58% | Range:24.0% | BO: 1443.8 R: 1499.0 | 40 | | -96 | 1216.40 | 55.20 | 1214.15 | 52.95 | 1241.40 | 80.20 | 1256.95 | 95.75 | 1266.10 | 104.90 | 1258.05 | 96.85 | 1337.50 | 176.30 | 1750.30 | 589.10 | 1644.00 | 482.80 |
| RANEENGINE | 2024/06/10 | 2.87 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 413.30 | 505.95 | 276.05 | -1.39% | -3.67% | -3.62% | -3.05% | 0.21% | 1.27% | 4.00% | 5.02% | -3.57% | Range:16.1% | BO: 395.05 R: 398.45 | 67 | | 247 | 407.55 | -5.75 | 398.15 | -15.15 | 398.35 | -14.95 | 400.70 | -12.60 | 414.15 | 0.85 | 418.55 | 5.25 | 429.85 | 16.55 | 434.05 | 20.75 | 398.55 | -14.75 |
| RANEENGINE | 2024/05/07 | 4.85 | Strong Up | Bullish, VWAP-Resist | 395.00 | 505.95 | 276.05 | -1.99% | -6.87% | -9.09% | -9.96% | -7.85% | -5.11% | -9.77% | 0.01% | 5.71% | Range:18.9% | BO: 405.75 R: 406.0 | 62 | | 148 | 387.15 | -7.85 | 367.85 | -27.15 | 359.10 | -35.90 | 355.65 | -39.35 | 364.00 | -31.00 | 374.80 | -20.20 | 356.40 | -38.60 | 395.05 | 0.05 | 417.55 | 22.55 |
| RANEENGINE | 2024/05/14 | 0.99 | Weak Up | Bullish, 20EMA-Resist, VWAP-Support | 364.00 | 505.95 | 276.05 | 3.38% | 0.41% | 2.21% | 2.16% | 2.97% | -2.09% | -4.02% | 10.08% | 15.00% | Range:18.9% | BO: 405.75 R: 422.85 | 49 | | -81 | 376.30 | 12.30 | 365.50 | 1.50 | 372.05 | 8.05 | 371.85 | 7.85 | 374.80 | 10.80 | 356.40 | -7.60 | 349.35 | -14.65 | 400.70 | 36.70 | 418.60 | 54.60 |
| RANEENGINE | 2024/05/21 | 0.25 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 371.85 | 505.95 | 276.05 | 0.79% | -0.22% | 0.55% | -0.01% | -2.94% | -6.70% | 9.60% | 11.74% | 14.80% | Range:14.3% | BO: 405.75 R: 422.85 | 52 | | 1 | 374.80 | 2.95 | 371.05 | -0.80 | 373.90 | 2.05 | 371.80 | -0.05 | 360.90 | -10.95 | 346.95 | -24.90 | 407.55 | 35.70 | 415.50 | 43.65 | 426.90 | 55.05 |
| RANEENGINE | 2024/04/19 | 2.79 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 364.95 | 505.95 | 276.05 | 4.86% | 1.71% | -0.10% | 1.15% | 2.44% | 11.18% | -2.55% | 1.67% | -4.93% | Range:16.8% | BO: 348.75 R: 354.7 | 59 | | 144 | 382.70 | 17.75 | 371.20 | 6.25 | 364.60 | -0.35 | 369.15 | 4.20 | 373.85 | 8.90 | 405.75 | 40.80 | 355.65 | -9.30 | 371.05 | 6.10 | 346.95 | -18.00 |
| RANEENGINE | 2024/05/23 | 0.26 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 371.05 | 505.95 | 276.05 | 0.77% | 0.20% | -2.74% | -3.95% | -5.66% | -2.95% | 7.36% | 12.80% | 14.30% | Range:12.3% | BO: 405.75 R: 422.85 | 51 | | -18 | 373.90 | 2.85 | 371.80 | 0.75 | 360.90 | -10.15 | 356.40 | -14.65 | 350.05 | -21.00 | 360.10 | -10.95 | 398.35 | 27.30 | 418.55 | 47.50 | 424.10 | 53.05 |
| RANEENGINE | 2024/05/13 | 0.29 | Strong Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 355.65 | 505.95 | 276.05 | 2.35% | 5.81% | 2.77% | 4.61% | 4.56% | 1.48% | -2.45% | 12.01% | 18.81% | Range:18.9% | BO: 405.75 R: 422.85 | 46 | | -127 | 364.00 | 8.35 | 376.30 | 20.65 | 365.50 | 9.85 | 372.05 | 16.40 | 371.85 | 16.20 | 360.90 | 5.25 | 346.95 | -8.70 | 398.35 | 42.70 | 422.55 | 66.90 |
| RANEENGINE | 2024/06/19 | 1.10 | Strong Up | Bullish, VWAP-Resist | 415.40 | 505.95 | 276.05 | 0.52% | 0.02% | 0.90% | 0.76% | 1.72% | 2.77% | 0.66% | 0.39% | -1.62% | Range:16.5% | BO: 414.15 R: 430.0 | 65 | | 86 | 417.55 | 2.15 | 415.50 | 0.10 | 419.15 | 3.75 | 418.55 | 3.15 | 422.55 | 7.15 | 426.90 | 11.50 | 418.15 | 2.75 | 417.00 | 1.60 | 408.65 | -6.75 |
| RANEENGINE | 2024/04/23 | 1.77 | Strong Up | Bullish, VWAP-Resist | 371.20 | 505.95 | 276.05 | -1.78% | -0.55% | 0.71% | 2.18% | 0.30% | 4.30% | 1.37% | 0.16% | -2.99% | Range:20.6% | BO: 382.7 R: 383.15 | 59 | | 206 | 364.60 | -6.60 | 369.15 | -2.05 | 373.85 | 2.65 | 379.30 | 8.10 | 372.30 | 1.10 | 387.15 | 15.95 | 376.30 | 5.10 | 371.80 | 0.60 | 360.10 | -11.10 |
| RANEENGINE | 2024/05/15 | 0.32 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 376.30 | 505.95 | 276.05 | -2.87% | -1.13% | -1.18% | -0.40% | -1.40% | -6.98% | -4.31% | 10.06% | 11.64% | Range:18.9% | BO: 405.75 R: 422.85 | 54 | | -18 | 365.50 | -10.80 | 372.05 | -4.25 | 371.85 | -4.45 | 374.80 | -1.50 | 371.05 | -5.25 | 350.05 | -26.25 | 360.10 | -16.20 | 414.15 | 37.85 | 420.10 | 43.80 |
| RANEENGINE | 2024/06/03 | 0.28 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 361.50 | 505.95 | 276.05 | -4.02% | -3.36% | -0.39% | 9.28% | 14.33% | 14.56% | 15.78% | 16.58% | 18.48% | Range:13.7% | BO: 405.75 R: 422.85 | 48 | | -48 | 346.95 | -14.55 | 349.35 | -12.15 | 360.10 | -1.40 | 395.05 | 33.55 | 413.30 | 51.80 | 414.15 | 52.65 | 418.55 | 57.05 | 421.45 | 59.95 | 428.30 | 66.80 |
| RANEENGINE | 2024/05/06 | 5.69 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 405.75 | 505.95 | 276.05 | -2.65% | -4.58% | -9.34% | -11.50% | -12.35% | -8.35% | -11.05% | -11.25% | 2.38% | Range:18.9% | BO: 386.7 R: 401.8 | 67 | | 143 | 395.00 | -10.75 | 387.15 | -18.60 | 367.85 | -37.90 | 359.10 | -46.65 | 355.65 | -50.10 | 371.85 | -33.90 | 360.90 | -44.85 | 360.10 | -45.65 | 415.40 | 9.65 |
| RANEENGINE | 2024/04/22 | 3.02 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 382.70 | 505.95 | 276.05 | -3.00% | -4.73% | -3.54% | -2.31% | -0.89% | 3.21% | -4.89% | -2.30% | -8.71% | Range:20.6% | BO: 364.95 R: 0 | 64 | Momentum Gainer | 242 | 371.20 | -11.50 | 364.60 | -18.10 | 369.15 | -13.55 | 373.85 | -8.85 | 379.30 | -3.40 | 395.00 | 12.30 | 364.00 | -18.70 | 373.90 | -8.80 | 349.35 | -33.35 |
| RANASUG | 2024/06/03 | 1.64 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 21.05 | 27.75 | 18.20 | -5.23% | -1.43% | 1.19% | 3.80% | 2.90% | 18.81% | 20.95% | 19.33% | 24.47% | Range:8.8% | BO: 22.8 R: 22.95 | 40 | | -48 | 19.95 | -1.10 | 20.75 | -0.30 | 21.30 | 0.25 | 21.85 | 0.80 | 21.66 | 0.61 | 25.01 | 3.96 | 25.46 | 4.41 | 25.12 | 4.07 | 26.20 | 5.15 |
| RAMRAT | 2024/05/14 | 0.60 | Strong Up | Bullish, VWAP-Resist | 384.95 | 411.45 | 227.45 | 0.78% | -0.45% | -1.32% | -3.55% | -2.73% | -4.68% | -9.56% | 0.13% | -2.48% | Range:26.1% | BO: 394.55 R: 411.45 | 65 | | 76 | 387.95 | 3.00 | 383.20 | -1.75 | 379.85 | -5.10 | 371.30 | -13.65 | 374.45 | -10.50 | 366.95 | -18.00 | 348.15 | -36.80 | 385.45 | 0.50 | 375.40 | -9.55 |
| RAMRAT | 2024/06/06 | 1.02 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 352.60 | 411.45 | 227.45 | 3.30% | 5.36% | 8.13% | 9.50% | 10.68% | 6.71% | 8.99% | 27.04% | 17.37% | Range:15.0% | BO: 387.95 R: 403.0 | 48 | | -59 | 364.25 | 11.65 | 371.50 | 18.90 | 381.25 | 28.65 | 386.10 | 33.50 | 390.25 | 37.65 | 376.25 | 23.65 | 384.30 | 31.70 | 447.95 | 95.35 | 413.85 | 61.25 |
| RAMRAT | 2024/06/14 | 1.12 | Sideways | Bullish, VWAP-Resist | 385.45 | 411.45 | 227.45 | -3.37% | -4.22% | -0.40% | -2.39% | 0.34% | 3.32% | 14.65% | 11.87% | 11.78% | Range:15.5% | BO: 390.25 R: 396.0 | 59 | Bearish Engulfing | 124 | 372.45 | -13.00 | 369.20 | -16.25 | 383.90 | -1.55 | 376.25 | -9.20 | 386.75 | 1.30 | 398.25 | 12.80 | 441.90 | 56.45 | 431.20 | 45.75 | 430.85 | 45.40 |
| RAMRAT | 2024/06/13 | 1.29 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 390.25 | 411.45 | 227.45 | -1.23% | -4.56% | -5.39% | -1.63% | -3.59% | -1.52% | 12.70% | 9.30% | 8.83% | Range:15.5% | BO: 387.95 R: 403.0 | 62 | | 159 | 385.45 | -4.80 | 372.45 | -17.80 | 369.20 | -21.05 | 383.90 | -6.35 | 376.25 | -14.00 | 384.30 | -5.95 | 439.80 | 49.55 | 426.55 | 36.30 | 424.70 | 34.45 |
| RAMRAT | 2024/05/13 | 0.20 | Strong Up | Bullish, VWAP-Support | 387.25 | 411.45 | 227.45 | -0.59% | 0.18% | -1.05% | -1.91% | -4.12% | -6.33% | -14.82% | 0.77% | -3.21% | Range:26.1% | BO: 394.55 R: 411.45 | 67 | | 71 | 384.95 | -2.30 | 387.95 | 0.70 | 383.20 | -4.05 | 379.85 | -7.40 | 371.30 | -15.95 | 362.75 | -24.50 | 329.85 | -57.40 | 390.25 | 3.00 | 374.80 | -12.45 |
| RAMRAT | 2024/05/02 | 7.94 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 394.55 | 411.45 | 227.45 | -2.86% | -4.99% | -7.17% | -3.97% | -6.91% | -2.88% | -5.88% | -16.40% | -2.31% | Range:35.0% | BO: 347.1 R: 366.55 | 78 | | 205 | 383.25 | -11.30 | 374.85 | -19.70 | 366.25 | -28.30 | 378.90 | -15.65 | 367.30 | -27.25 | 383.20 | -11.35 | 371.35 | -23.20 | 329.85 | -64.70 | 385.45 | -9.10 |
| RAMKY | 2024/04/23 | 0.30 | Strong Up | Bullish, VWAP-Resist | 595.70 | 1009.05 | 426.75 | 1.06% | 2.04% | 0.65% | -4.08% | -4.60% | -12.00% | -16.67% | -16.69% | -14.45% | Range:29.2% | BO: 633.45 R: 646.8 | 54 | Bearish Engulfing | -13 | 602.00 | 6.30 | 607.85 | 12.15 | 599.55 | 3.85 | 571.40 | -24.30 | 568.30 | -27.40 | 524.20 | -71.50 | 496.40 | -99.30 | 496.30 | -99.40 | 509.65 | -86.05 |
| RAMKY | 2024/05/15 | 1.07 | Strong Down | Neutral, VWAP-Resist | 496.40 | 1009.05 | 426.75 | -0.90% | -0.52% | -4.36% | -0.48% | 0.17% | 4.10% | 2.67% | 2.69% | 16.54% | Range:23.0% | BO: 629.0 R: 0 | 38 | | -71 | 491.95 | -4.45 | 493.80 | -2.60 | 474.75 | -21.65 | 494.00 | -2.40 | 497.25 | 0.85 | 516.75 | 20.35 | 509.65 | 13.25 | 509.75 | 13.35 | 578.50 | 82.10 |
| RAMKY | 2024/06/06 | 1.34 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 509.65 | 1009.05 | 426.75 | 1.53% | 0.49% | 0.80% | 1.69% | 0.41% | 19.95% | 13.51% | 20.85% | 27.43% | Range:14.8% | BO: 529.85 R: 539.3 | 49 | | 26 | 517.45 | 7.80 | 512.15 | 2.50 | 513.75 | 4.10 | 518.25 | 8.60 | 511.75 | 2.10 | 611.35 | 101.70 | 578.50 | 68.85 | 615.90 | 106.25 | 649.45 | 139.80 |
| RAMKY | 2024/05/09 | 0.37 | Strong Down | Neutral, VWAP-Resist | 508.40 | 1009.05 | 426.75 | -0.61% | -7.94% | 0.38% | -2.36% | -3.24% | -1.77% | 0.30% | 1.05% | 14.20% | Range:18.1% | BO: 620.4 R: 646.8 | 33 | | -115 | 505.30 | -3.10 | 468.05 | -40.35 | 510.35 | 1.95 | 496.40 | -12.00 | 491.95 | -16.45 | 499.40 | -9.00 | 509.90 | 1.50 | 513.75 | 5.35 | 580.60 | 72.20 |
| RAMKY | 2024/06/10 | 0.92 | Weak Up | Neutral, 50MA-Resist, VWAP-Resist | 512.15 | 1009.05 | 426.75 | 0.31% | 1.19% | -0.08% | -0.69% | -0.47% | 12.73% | 11.54% | 24.50% | 44.96% | Range:14.6% | BO: 528.45 R: 539.3 | 50 | Bearish Engulfing | 93 | 513.75 | 1.60 | 518.25 | 6.10 | 511.75 | -0.40 | 508.60 | -3.55 | 509.75 | -2.40 | 577.35 | 65.20 | 571.25 | 59.10 | 637.65 | 125.50 | 742.40 | 230.25 |
| RAMKY | 2024/05/28 | 0.55 | Strong Down | Neutral, VWAP-Resist | 488.20 | 1009.05 | 426.75 | 8.24% | 5.85% | 4.44% | 1.45% | -7.53% | 5.23% | 8.56% | 18.50% | 23.55% | Range:23.0% | BO: 607.85 R: 629.0 | 39 | 3 Outside Down | -49 | 528.45 | 40.25 | 516.75 | 28.55 | 509.90 | 21.70 | 495.30 | 7.10 | 451.45 | -36.75 | 513.75 | 25.55 | 530.00 | 41.80 | 578.50 | 90.30 | 603.15 | 114.95 |
| RAMCOSYS | 2024/05/03 | 0.06 | Strong Up | Bullish, VWAP-Resist | 377.20 | 449.80 | 248.40 | -3.27% | -4.00% | -1.54% | -4.73% | -3.72% | -3.71% | -6.10% | -21.59% | -12.69% | Range:34.9% | BO: 423.2 R: 449.8 | 58 | | -17 | 364.85 | -12.35 | 362.10 | -15.10 | 371.40 | -5.80 | 359.35 | -17.85 | 363.15 | -14.05 | 363.20 | -14.00 | 354.20 | -23.00 | 295.75 | -81.45 | 329.35 | -47.85 |
| RAMCOSYS | 2024/07/02 | 1.85 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 359.70 | 449.80 | 248.40 | 1.22% | -1.58% | -2.61% | -0.01% | 0.29% | 5.55% | 5.20% | -0.67% | 3.67% | Range:17.8% | BO: 342.6 R: 344.0 | 62 | | 306 | 364.10 | 4.40 | 354.00 | -5.70 | 350.30 | -9.40 | 359.65 | -0.05 | 360.75 | 1.05 | 379.65 | 19.95 | 378.40 | 18.70 | 357.30 | -2.40 | 372.90 | 13.20 |
| RAMCOSYS | 2024/06/21 | 0.89 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 337.50 | 449.80 | 248.40 | -1.05% | -1.61% | -3.51% | -5.73% | -3.32% | 3.79% | 6.36% | 12.12% | 0.90% | Range:21.0% | BO: 374.25 R: 390.0 | 52 | 3 Outside Up | 100 | 333.95 | -3.55 | 332.05 | -5.45 | 325.65 | -11.85 | 318.15 | -19.35 | 326.30 | -11.20 | 350.30 | 12.80 | 358.95 | 21.45 | 378.40 | 40.90 | 340.55 | 3.05 |
| RAMCOSYS | 2024/07/03 | 2.28 | Strong Up | Bullish, VWAP-Resist | 364.10 | 449.80 | 248.40 | -2.77% | -3.79% | -1.22% | -0.92% | -3.17% | 4.61% | 3.08% | -6.47% | 7.99% | Range:18.8% | BO: 359.7 R: 0 | 63 | | 245 | 354.00 | -10.10 | 350.30 | -13.80 | 359.65 | -4.45 | 360.75 | -3.35 | 352.55 | -11.55 | 380.90 | 16.80 | 375.30 | 11.20 | 340.55 | -23.55 | 393.20 | 29.10 |
| RAMCOSYS | 2024/05/22 | 1.09 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 368.90 | 449.80 | 248.40 | 1.45% | -1.80% | -3.98% | -8.32% | -12.02% | -19.83% | -11.01% | -9.47% | -4.04% | Range:14.3% | BO: 414.7 R: 444.0 | 54 | | 106 | 374.25 | 5.35 | 362.25 | -6.65 | 354.20 | -14.70 | 338.20 | -30.70 | 324.55 | -44.35 | 295.75 | -73.15 | 328.30 | -40.60 | 333.95 | -34.95 | 354.00 | -14.90 |
| RAMCOSYS | 2024/06/07 | 1.17 | Strong Down | Neutral, VWAP-Support | 320.80 | 449.80 | 248.40 | -0.25% | 2.79% | 2.34% | 3.30% | 3.49% | 4.10% | 6.80% | 9.90% | 12.34% | Range:21.3% | BO: 375.85 R: 390.0 | 43 | | -39 | 320.00 | -0.80 | 329.75 | 8.95 | 328.30 | 7.50 | 331.40 | 10.60 | 332.00 | 11.20 | 333.95 | 13.15 | 342.60 | 21.80 | 352.55 | 31.75 | 360.40 | 39.60 |
| RAMCOIND | 2024/04/22 | 0.94 | Weak Up | Bullish, VWAP-Resist | 230.85 | 274.50 | 181.60 | 0.32% | 0.48% | 0.00% | -0.78% | -2.10% | -5.18% | -4.96% | 2.69% | -3.60% | Range:12.9% | BO: 230.3 R: 234.5 | 58 | | 145 | 231.60 | 0.75 | 231.95 | 1.10 | 230.85 | 0.00 | 229.05 | -1.80 | 226.00 | -4.85 | 218.90 | -11.95 | 219.40 | -11.45 | 237.05 | 6.20 | 222.55 | -8.30 |
| RAMCOIND | 2024/07/02 | 0.38 | Weak Up | Bullish, VWAP-Resist | 253.72 | 274.50 | 181.60 | 4.91% | 2.99% | 2.10% | 2.33% | 1.56% | -1.76% | -1.53% | -4.45% | -12.52% | Range:16.2% | BO: 259.19 R: 266.0 | 57 | | 48 | 266.17 | 12.45 | 261.30 | 7.58 | 259.05 | 5.33 | 259.62 | 5.90 | 257.68 | 3.96 | 249.26 | -4.46 | 249.83 | -3.89 | 242.42 | -11.30 | 221.95 | -31.77 |
| RAMCOIND | 2024/06/03 | 1.01 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 231.70 | 274.50 | 181.60 | -6.24% | -3.95% | 4.42% | 6.06% | 9.46% | 6.53% | 10.19% | 12.78% | 7.58% | Range:11.7% | BO: 245.7 R: 253.7 | 54 | | 30 | 217.25 | -14.45 | 222.55 | -9.15 | 241.95 | 10.25 | 245.75 | 14.05 | 253.63 | 21.93 | 246.83 | 15.13 | 255.31 | 23.61 | 261.30 | 29.60 | 249.26 | 17.56 |
| RAMCOCEM | 2024/06/03 | 1.62 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 773.35 | 1058.20 | 738.15 | -5.49% | -1.53% | 1.73% | 7.56% | 13.37% | 13.18% | 10.07% | 5.94% | 2.73% | Range:5.9% | BO: 788.4 R: 799.95 | 49 | | 20 | 730.90 | -42.45 | 761.55 | -11.80 | 786.70 | 13.35 | 831.80 | 58.45 | 876.75 | 103.40 | 875.30 | 101.95 | 851.25 | 77.90 | 819.30 | 45.95 | 794.45 | 21.10 |
| RAMCOCEM | 2024/06/11 | 2.35 | Strong Up | Bullish, VWAP-Resist | 857.40 | 1058.20 | 700.00 | 0.27% | 1.03% | 1.39% | 2.09% | 0.28% | 0.94% | -2.02% | -7.41% | -6.60% | Range:16.6% | BO: 876.75 R: 879.9 | 64 | | 185 | 859.75 | 2.35 | 866.25 | 8.85 | 869.35 | 11.95 | 875.30 | 17.90 | 859.80 | 2.40 | 865.45 | 8.05 | 840.10 | -17.30 | 793.90 | -63.50 | 800.85 | -56.55 |
| RAMCOCEM | 2024/05/14 | 0.63 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 769.65 | 1058.20 | 742.75 | -0.81% | -0.04% | 0.97% | 0.27% | 0.58% | -2.25% | -1.05% | 12.95% | 8.88% | Range:11.8% | BO: 848.55 R: 852.0 | 40 | | -41 | 763.40 | -6.25 | 769.35 | -0.30 | 777.10 | 7.45 | 771.75 | 2.10 | 774.15 | 4.50 | 752.35 | -17.30 | 761.55 | -8.10 | 869.35 | 99.70 | 838.00 | 68.35 |
| RAMCOCEM | 2024/05/21 | 2.00 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 771.75 | 1058.20 | 742.75 | 0.31% | 2.16% | 0.82% | -0.35% | -1.15% | -5.29% | 11.10% | 9.56% | 8.86% | Range:7.7% | BO: 810.95 R: 816.9 | 43 | Bearish Engulfing | 48 | 774.15 | 2.40 | 788.40 | 16.65 | 778.10 | 6.35 | 769.05 | -2.70 | 762.85 | -8.90 | 730.90 | -40.85 | 857.40 | 85.65 | 845.50 | 73.75 | 840.10 | 68.35 |
| RAMCOCEM | 2024/05/15 | 0.86 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 763.40 | 1058.20 | 742.75 | 0.78% | 1.79% | 1.09% | 1.41% | 3.27% | -2.35% | 3.05% | 14.66% | 9.57% | Range:10.6% | BO: 837.25 R: 852.0 | 38 | Bearish Engulfing | -39 | 769.35 | 5.95 | 777.10 | 13.70 | 771.75 | 8.35 | 774.15 | 10.75 | 788.40 | 25.00 | 745.45 | -17.95 | 786.70 | 23.30 | 875.30 | 111.90 | 836.45 | 73.05 |
| RAMCOCEM | 2024/05/23 | 3.59 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 788.40 | 1058.20 | 742.75 | -1.31% | -2.45% | -3.24% | -4.57% | -5.45% | -0.22% | 9.87% | 7.97% | 2.51% | Range:7.7% | BO: 810.95 R: 816.9 | 51 | | 169 | 778.10 | -10.30 | 769.05 | -19.35 | 762.85 | -25.55 | 752.35 | -36.05 | 745.45 | -42.95 | 786.70 | -1.70 | 866.25 | 77.85 | 851.25 | 62.85 | 808.15 | 19.75 |
| RAMCOCEM | 2024/06/10 | 3.91 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 876.75 | 1058.20 | 700.00 | -2.21% | -1.94% | -1.20% | -0.84% | -0.17% | -2.91% | -3.60% | -9.12% | -10.08% | Range:16.6% | BO: 831.8 R: 834.7 | 69 | Momentum Gainer | 260 | 857.40 | -19.35 | 859.75 | -17.00 | 866.25 | -10.50 | 869.35 | -7.40 | 875.30 | -1.45 | 851.25 | -25.50 | 845.20 | -31.55 | 796.80 | -79.95 | 788.40 | -88.35 |
| RAMCOCEM | 2024/04/22 | 0.49 | Weak Up | Neutral, 20EMA-Resist, VWAP-Resist | 796.15 | 1058.20 | 780.00 | 1.63% | 1.86% | -0.87% | 0.18% | 0.09% | -4.94% | -3.33% | -2.27% | -4.35% | Range:7.5% | BO: 860.5 R: 868.0 | 36 | | -106 | 809.15 | 13.00 | 810.95 | 14.80 | 789.20 | -6.95 | 797.60 | 1.45 | 796.90 | 0.75 | 756.85 | -39.30 | 769.65 | -26.50 | 778.10 | -18.05 | 761.55 | -34.60 |
| RAMAPHO | 2024/05/02 | 1.38 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 175.65 | 248.80 | 160.00 | 1.17% | 1.08% | -1.31% | -1.02% | -3.19% | 0.65% | -4.30% | -14.46% | -3.86% | Range:15.3% | BO: 189.5 R: 195.8 | 42 | | -88 | 177.70 | 2.05 | 177.55 | 1.90 | 173.35 | -2.30 | 173.85 | -1.80 | 170.05 | -5.60 | 176.80 | 1.15 | 168.10 | -7.55 | 150.25 | -25.40 | 168.87 | -6.78 |
| RAMAPHO | 2024/06/19 | 11.83 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 215.29 | 248.80 | 144.55 | -1.90% | -9.90% | -12.57% | -10.76% | -11.90% | -10.59% | -10.09% | -11.66% | -11.25% | Range:30.2% | BO: 192.56 R: 197.45 | 79 | Cup and Handle | 319 | 211.20 | -4.09 | 193.97 | -21.32 | 188.23 | -27.06 | 192.13 | -23.16 | 189.68 | -25.61 | 192.50 | -22.79 | 193.56 | -21.73 | 190.18 | -25.11 | 191.06 | -24.23 |
| RAMAPHO | 2024/06/12 | 1.33 | Weak Down | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 170.63 | 248.80 | 144.55 | -0.26% | -1.03% | 12.85% | 26.17% | 23.78% | 10.36% | 14.38% | 11.68% | 9.82% | Range:15.1% | BO: 176.9 R: 179.0 | 53 | | 110 | 170.19 | -0.44 | 168.87 | -1.76 | 192.56 | 21.93 | 215.29 | 44.66 | 211.20 | 40.57 | 188.30 | 17.67 | 195.17 | 24.54 | 190.56 | 19.93 | 187.39 | 16.76 |
| RAMAPHO | 2024/05/23 | 1.72 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 170.05 | 248.80 | 160.00 | -1.15% | -2.50% | -2.35% | -2.68% | -3.47% | -6.26% | 0.08% | 12.98% | 11.56% | Range:9.6% | BO: 186.65 R: 191.35 | 41 | | -52 | 168.10 | -1.95 | 165.80 | -4.25 | 166.05 | -4.00 | 165.50 | -4.55 | 164.15 | -5.90 | 159.40 | -10.65 | 170.19 | 0.14 | 192.13 | 22.08 | 189.71 | 19.66 |
| RAMANEWS | 2024/05/07 | 0.31 | Sideways | Bullish, VWAP-Resist | 22.10 | 24.35 | 13.25 | -0.23% | -5.88% | -6.79% | -8.60% | -2.49% | -4.98% | -6.33% | -9.50% | -13.62% | Range:24.5% | BO: 22.9 R: 23.25 | 60 | | 47 | 22.05 | -0.05 | 20.80 | -1.30 | 20.60 | -1.50 | 20.20 | -1.90 | 21.55 | -0.55 | 21.00 | -1.10 | 20.70 | -1.40 | 20.00 | -2.10 | 19.09 | -3.01 |
| RAMANEWS | 2024/04/22 | 0.69 | Sideways | Bullish, VWAP-Support | 22.45 | 24.35 | 13.25 | -1.78% | -2.00% | -4.90% | -3.79% | -3.34% | -1.56% | -4.01% | -8.46% | -18.49% | Range:34.7% | BO: 22.15 R: 23.1 | 68 | | 125 | 22.05 | -0.40 | 22.00 | -0.45 | 21.35 | -1.10 | 21.60 | -0.85 | 21.70 | -0.75 | 22.10 | -0.35 | 21.55 | -0.90 | 20.55 | -1.90 | 18.30 | -4.15 |
| RAMANEWS | 2024/04/18 | 3.89 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 22.15 | 24.35 | 13.25 | -0.23% | 1.35% | -0.45% | -0.68% | -3.61% | 2.03% | -7.00% | -5.19% | -10.61% | Range:33.9% | BO: 21.0 R: 21.55 | 68 | Momentum Gainer | 131 | 22.10 | -0.05 | 22.45 | 0.30 | 22.05 | -0.10 | 22.00 | -0.15 | 21.35 | -0.80 | 22.60 | 0.45 | 20.60 | -1.55 | 21.00 | -1.15 | 19.80 | -2.35 |
| RAMANEWS | 2024/06/07 | 2.01 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 20.00 | 24.35 | 13.25 | 1.05% | 1.05% | -0.15% | -0.45% | 0.10% | -2.70% | 2.50% | 3.10% | -1.25% | Range:17.0% | BO: 22.05 R: 22.7 | 48 | | 20 | 20.21 | 0.21 | 20.21 | 0.21 | 19.97 | -0.03 | 19.91 | -0.09 | 20.02 | 0.02 | 19.46 | -0.54 | 20.50 | 0.50 | 20.62 | 0.62 | 19.75 | -0.25 |
| RAMANEWS | 2024/04/29 | 0.23 | Sideways | Bullish, VWAP-Resist | 21.70 | 24.35 | 13.25 | 1.61% | 5.53% | 4.15% | 3.46% | 1.84% | -0.69% | -3.23% | -9.22% | -7.97% | Range:34.7% | BO: 22.45 R: 23.2 | 62 | | 45 | 22.05 | 0.35 | 22.90 | 1.20 | 22.60 | 0.90 | 22.45 | 0.75 | 22.10 | 0.40 | 21.55 | -0.15 | 21.00 | -0.70 | 19.70 | -2.00 | 19.97 | -1.73 |
| RAMANEWS | 2024/04/30 | 0.50 | Sideways | Bullish, VWAP-Resist | 22.05 | 24.35 | 13.25 | 3.85% | 2.49% | 1.81% | 0.23% | 0.00% | -2.49% | -6.12% | -10.20% | -9.71% | Range:34.7% | BO: 22.45 R: 23.2 | 64 | | 61 | 22.90 | 0.85 | 22.60 | 0.55 | 22.45 | 0.40 | 22.10 | 0.05 | 22.05 | 0.00 | 21.50 | -0.55 | 20.70 | -1.35 | 19.80 | -2.25 | 19.91 | -2.14 |
| RALLIS | 2024/05/16 | 0.91 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 276.00 | 294.40 | 205.10 | 0.58% | -1.49% | -2.55% | -3.39% | -3.08% | -6.94% | 2.14% | 18.84% | 14.95% | Range:6.9% | BO: 282.45 R: 287.9 | 55 | | 176 | 277.60 | 1.60 | 271.90 | -4.10 | 268.95 | -7.05 | 266.65 | -9.35 | 267.50 | -8.50 | 256.85 | -19.15 | 281.90 | 5.90 | 328.00 | 52.00 | 317.25 | 41.25 |
| RALLIS | 2024/07/01 | 0.34 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 317.25 | 348.25 | 205.10 | -1.72% | 5.28% | 6.57% | 6.90% | 5.72% | 8.95% | 7.99% | 4.44% | 5.93% | Range:24.9% | BO: 339.45 R: 348.25 | 59 | | -46 | 311.80 | -5.45 | 334.00 | 16.75 | 338.10 | 20.85 | 339.15 | 21.90 | 335.40 | 18.15 | 345.65 | 28.40 | 342.60 | 25.35 | 331.35 | 14.10 | 336.05 | 18.80 |
| RALLIS | 2024/06/03 | 0.73 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 260.90 | 294.40 | 205.10 | -2.34% | 1.82% | 2.07% | 8.05% | 20.07% | 24.53% | 20.64% | 29.59% | 34.98% | Range:7.8% | BO: 277.6 R: 281.8 | 44 | | -54 | 254.80 | -6.10 | 265.65 | 4.75 | 266.30 | 5.40 | 281.90 | 21.00 | 313.25 | 52.35 | 324.90 | 64.00 | 314.75 | 53.85 | 338.10 | 77.20 | 352.15 | 91.25 |
| RAJTV | 2024/05/15 | 0.19 | Strong Up | Bullish | 132.30 | 132.30 | 48.60 | 1.97% | 3.97% | 3.93% | 1.85% | -0.19% | -9.67% | -8.16% | -9.80% | -25.35% | Range:47.4% | BO: 126.0 R: 0 | 95 | | 142 | 134.90 | 2.60 | 137.55 | 5.25 | 137.50 | 5.20 | 134.75 | 2.45 | 132.05 | -0.25 | 119.50 | -12.80 | 121.50 | -10.80 | 119.34 | -12.96 | 98.76 | -33.54 |
| RAJTV | 2024/04/18 | 0.82 | Weak Up | Bullish, VWAP-Resist | 70.85 | 75.25 | 48.60 | 1.62% | 1.27% | 1.76% | 1.41% | 6.42% | 35.71% | 61.33% | 90.19% | 75.02% | Range:30.4% | BO: 71.45 R: 72.5 | 73 | | 73 | 72.00 | 1.15 | 71.75 | 0.90 | 72.10 | 1.25 | 71.85 | 1.00 | 75.40 | 4.55 | 96.15 | 25.30 | 114.30 | 43.45 | 134.75 | 63.90 | 124.00 | 53.15 |
| RAJTV | 2024/05/13 | 0.28 | Strong Up | Bullish | 120.00 | 120.00 | 48.60 | 5.00% | 10.25% | 12.42% | 14.62% | 14.58% | 3.62% | 1.29% | -1.97% | -19.67% | Range:43.1% | BO: 114.3 R: 115.25 | 94 | | 131 | 126.00 | 6.00 | 132.30 | 12.30 | 134.90 | 14.90 | 137.55 | 17.55 | 137.50 | 17.50 | 124.35 | 4.35 | 121.55 | 1.55 | 117.64 | -2.36 | 96.39 | -23.61 |
| RAJTV | 2024/05/06 | 3.13 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 99.65 | 100.70 | 48.60 | 4.97% | 10.19% | 9.28% | 14.70% | 20.42% | 37.98% | 24.79% | 21.93% | 17.36% | Range:37.6% | BO: 96.15 R: 0 | 92 | | 150 | 104.60 | 4.95 | 109.80 | 10.15 | 108.90 | 9.25 | 114.30 | 14.65 | 120.00 | 20.35 | 137.50 | 37.85 | 124.35 | 24.70 | 121.50 | 21.85 | 116.95 | 17.30 |
| RAJTV | 2024/05/07 | 1.26 | Weak Up | Bullish, VWAP-Support | 104.60 | 104.60 | 48.60 | 4.97% | 4.11% | 9.27% | 14.72% | 20.46% | 28.82% | 16.54% | 18.45% | 9.70% | Range:37.6% | BO: 99.65 R: 100.7 | 93 | | 144 | 109.80 | 5.20 | 108.90 | 4.30 | 114.30 | 9.70 | 120.00 | 15.40 | 126.00 | 21.40 | 134.75 | 30.15 | 121.90 | 17.30 | 123.90 | 19.30 | 114.75 | 10.15 |
| RAJTV | 2024/05/31 | 1.18 | Weak Up | Bullish, VWAP-Support | 121.85 | 137.55 | 48.60 | 1.76% | -0.25% | -2.22% | -0.29% | 1.68% | -3.98% | -12.33% | -20.50% | -29.02% | Range:36.6% | BO: 137.55 R: 0 | 63 | | -79 | 124.00 | 2.15 | 121.55 | -0.30 | 119.15 | -2.70 | 121.50 | -0.35 | 123.90 | 2.05 | 117.00 | -4.85 | 106.82 | -15.03 | 96.87 | -24.98 | 86.49 | -35.36 |
| RAJTV | 2024/06/06 | 0.40 | Sideways | Bullish, VWAP-Support | 121.50 | 137.55 | 48.60 | 1.98% | 2.88% | 0.82% | -1.19% | -3.18% | -7.45% | -18.72% | -12.58% | -33.12% | Range:24.0% | BO: 137.55 R: 0 | 60 | | -73 | 123.90 | 2.40 | 125.00 | 3.50 | 122.50 | 1.00 | 120.05 | -1.45 | 117.64 | -3.86 | 112.45 | -9.05 | 98.76 | -22.74 | 106.22 | -15.28 | 81.26 | -40.24 |
| RAJTV | 2024/05/09 | 2.77 | Strong Up | Bullish, VWAP-Resist | 108.90 | 115.25 | 48.60 | 4.96% | 10.19% | 15.70% | 21.49% | 23.88% | 18.82% | 11.89% | 12.49% | -1.91% | Range:37.8% | BO: 109.8 R: 0 | 92 | | 124 | 114.30 | 5.40 | 120.00 | 11.10 | 126.00 | 17.10 | 132.30 | 23.40 | 134.90 | 26.00 | 129.40 | 20.50 | 121.85 | 12.95 | 122.50 | 13.60 | 106.82 | -2.08 |
| RAJTV | 2024/05/14 | 0.13 | Strong Up | Bullish | 126.00 | 126.00 | 48.60 | 5.00% | 7.06% | 9.17% | 9.13% | 6.94% | -3.25% | -5.44% | -7.14% | -19.68% | Range:45.0% | BO: 120.0 R: 0 | 95 | Cup and Handle | 137 | 132.30 | 6.30 | 134.90 | 8.90 | 137.55 | 11.55 | 137.50 | 11.50 | 134.75 | 8.75 | 121.90 | -4.10 | 119.15 | -6.85 | 117.00 | -9.00 | 101.20 | -24.80 |
| RAJTV | 2024/04/26 | 0.84 | Weak Up | Bullish | 79.15 | 79.15 | 48.60 | 4.99% | 10.23% | 15.73% | 21.48% | 25.90% | 51.61% | 73.72% | 50.98% | 54.77% | Range:34.3% | BO: 75.4 R: 0 | 83 | 3 Outside Up | 279 | 83.10 | 3.95 | 87.25 | 8.10 | 91.60 | 12.45 | 96.15 | 17.00 | 99.65 | 20.50 | 120.00 | 40.85 | 137.50 | 58.35 | 119.50 | 40.35 | 122.50 | 43.35 |
| RAJTV | 2024/06/03 | 1.42 | Weak Up | Bullish, VWAP-Resist | 124.00 | 137.55 | 48.60 | -1.98% | -3.91% | -2.02% | -0.08% | 0.81% | -3.76% | -18.17% | -22.44% | -33.74% | Range:33.4% | BO: 137.55 R: 0 | 65 | | -59 | 121.55 | -2.45 | 119.15 | -4.85 | 121.50 | -2.50 | 123.90 | -0.10 | 125.00 | 1.00 | 119.34 | -4.66 | 101.47 | -22.53 | 96.18 | -27.82 | 82.16 | -41.84 |
| RAJTV | 2024/06/27 | 5.53 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 101.20 | 137.55 | 48.60 | -2.41% | -2.12% | -1.86% | -4.28% | -4.96% | -5.29% | -19.03% | -27.90% | -40.74% | Range:22.9% | BO: 125.0 R: 126.0 | 35 | | -122 | 98.76 | -2.44 | 99.05 | -2.15 | 99.32 | -1.88 | 96.87 | -4.33 | 96.18 | -5.02 | 95.85 | -5.35 | 81.94 | -19.26 | 72.97 | -28.23 | 59.97 | -41.23 |
| RAJTV | 2024/05/02 | 0.15 | Weak Up | Bullish, VWAP-Support | 91.60 | 91.60 | 48.60 | 4.97% | 8.79% | 14.19% | 19.87% | 18.89% | 47.27% | 41.27% | 32.70% | 27.73% | Range:38.4% | BO: 87.25 R: 0 | 90 | | 190 | 96.15 | 4.55 | 99.65 | 8.05 | 104.60 | 13.00 | 109.80 | 18.20 | 108.90 | 17.30 | 134.90 | 43.30 | 129.40 | 37.80 | 121.55 | 29.95 | 117.00 | 25.40 |
| RAJTV | 2024/06/10 | 3.16 | Weak Down | Bullish, 20EMA-Resist, VWAP-Support | 125.00 | 137.55 | 48.60 | -2.00% | -3.96% | -5.89% | -6.40% | -4.53% | -18.82% | -20.54% | -23.32% | -41.34% | Range:20.8% | BO: 137.55 R: 0 | 63 | | -7 | 122.50 | -2.50 | 120.05 | -4.95 | 117.64 | -7.36 | 117.00 | -8.00 | 119.34 | -5.66 | 101.47 | -23.53 | 99.32 | -25.68 | 95.85 | -29.15 | 73.33 | -51.67 |
| RAJTV | 2024/05/17 | 0.71 | Strong Up | Bullish | 137.55 | 137.55 | 48.60 | -0.04% | -2.04% | -4.00% | -5.93% | -7.78% | -9.85% | -9.12% | -16.58% | -27.79% | Range:48.5% | BO: 134.9 R: 0 | 96 | | 124 | 137.50 | -0.05 | 134.75 | -2.80 | 132.05 | -5.50 | 129.40 | -8.15 | 126.85 | -10.70 | 124.00 | -13.55 | 125.00 | -12.55 | 114.75 | -22.80 | 99.32 | -38.23 |
| RAJTV | 2024/05/03 | 2.80 | Weak Up | Bullish, VWAP-Resist | 96.15 | 96.15 | 48.60 | 3.64% | 8.79% | 14.20% | 13.26% | 18.88% | 43.06% | 31.93% | 23.92% | 24.12% | Range:38.4% | BO: 91.6 R: 0 | 91 | | 172 | 99.65 | 3.50 | 104.60 | 8.45 | 109.80 | 13.65 | 108.90 | 12.75 | 114.30 | 18.15 | 137.55 | 41.40 | 126.85 | 30.70 | 119.15 | 23.00 | 119.34 | 23.19 |
| RAJTV | 2024/04/19 | 1.91 | Weak Up | Bullish, VWAP-Support | 72.00 | 75.25 | 48.60 | -0.35% | 0.14% | -0.21% | 4.72% | 9.93% | 38.40% | 66.67% | 83.40% | 68.82% | Range:31.0% | BO: 71.45 R: 73.0 | 75 | | 80 | 71.75 | -0.25 | 72.10 | 0.10 | 71.85 | -0.15 | 75.40 | 3.40 | 79.15 | 7.15 | 99.65 | 27.65 | 120.00 | 48.00 | 132.05 | 60.05 | 121.55 | 49.55 |
| RAJTV | 2024/06/07 | 0.56 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 123.90 | 137.55 | 48.60 | 0.89% | -1.13% | -3.11% | -5.05% | -5.57% | -13.79% | -20.06% | -18.56% | -37.70% | Range:20.8% | BO: 137.55 R: 0 | 62 | | -22 | 125.00 | 1.10 | 122.50 | -1.40 | 120.05 | -3.85 | 117.64 | -6.26 | 117.00 | -6.90 | 106.82 | -17.08 | 99.05 | -24.85 | 100.90 | -23.00 | 77.19 | -46.71 |
| RAJTV | 2024/04/29 | 0.18 | Weak Up | Bullish | 83.10 | 83.10 | 48.60 | 4.99% | 10.23% | 15.70% | 19.92% | 25.87% | 51.62% | 62.15% | 46.63% | 44.46% | Range:35.3% | BO: 79.15 R: 0 | 86 | | 260 | 87.25 | 4.15 | 91.60 | 8.50 | 96.15 | 13.05 | 99.65 | 16.55 | 104.60 | 21.50 | 126.00 | 42.90 | 134.75 | 51.65 | 121.85 | 38.75 | 120.05 | 36.95 |
| RAJTV | 2024/06/18 | 4.27 | Weak Down | Bullish, VWAP-Support | 119.34 | 137.55 | 48.60 | -2.00% | -3.85% | -5.77% | -10.49% | -14.97% | -16.78% | -10.99% | -31.34% | -41.49% | Range:14.9% | BO: 137.55 R: 0 | 53 | | -55 | 116.95 | -2.39 | 114.75 | -4.59 | 112.45 | -6.89 | 106.82 | -12.52 | 101.47 | -17.87 | 99.32 | -20.02 | 106.22 | -13.12 | 81.94 | -37.40 | 69.82 | -49.52 |
| RAJTV | 2024/05/16 | 0.65 | Strong Up | Bullish | 134.90 | 134.90 | 48.60 | 1.96% | 1.93% | -0.11% | -2.11% | -4.08% | -9.67% | -8.15% | -13.31% | -26.58% | Range:48.1% | BO: 132.3 R: 0 | 95 | | 132 | 137.55 | 2.65 | 137.50 | 2.60 | 134.75 | -0.15 | 132.05 | -2.85 | 129.40 | -5.50 | 121.85 | -13.05 | 123.90 | -11.00 | 116.95 | -17.95 | 99.05 | -35.85 |
| RAJTV | 2024/05/08 | 1.03 | Strong Up | Bullish, VWAP-Support | 109.80 | 109.80 | 48.60 | -0.82% | 4.10% | 9.29% | 14.75% | 20.49% | 20.26% | 8.83% | 13.84% | 2.41% | Range:37.8% | BO: 104.6 R: 0 | 94 | | 137 | 108.90 | -0.90 | 114.30 | 4.50 | 120.00 | 10.20 | 126.00 | 16.20 | 132.30 | 22.50 | 132.05 | 22.25 | 119.50 | 9.70 | 125.00 | 15.20 | 112.45 | 2.65 |
| RAJTV | 2024/04/30 | 0.22 | Weak Up | Bullish | 87.25 | 87.25 | 48.60 | 4.99% | 10.20% | 14.21% | 19.89% | 25.85% | 51.63% | 51.35% | 42.12% | 34.83% | Range:38.4% | BO: 83.1 R: 0 | 88 | | 219 | 91.60 | 4.35 | 96.15 | 8.90 | 99.65 | 12.40 | 104.60 | 17.35 | 109.80 | 22.55 | 132.30 | 45.05 | 132.05 | 44.80 | 124.00 | 36.75 | 117.64 | 30.39 |
| RAJSREESUG | 2024/06/12 | 4.86 | Sideways | Bullish, VWAP-Resist | 70.97 | 101.90 | 45.75 | 17.51% | 14.43% | 11.68% | 16.16% | 13.37% | 7.98% | 7.47% | 8.06% | 7.17% | Range:24.2% | BO: 74.58 R: 0 | 62 | | 228 | 83.40 | 12.43 | 81.21 | 10.24 | 79.26 | 8.29 | 82.44 | 11.47 | 80.46 | 9.49 | 76.63 | 5.66 | 76.27 | 5.30 | 76.69 | 5.72 | 76.06 | 5.09 |
| RAJSREESUG | 2024/05/16 | 0.47 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 61.55 | 101.90 | 45.75 | 2.60% | 0.65% | 1.71% | 1.95% | 3.25% | -3.01% | 1.71% | 33.94% | 23.75% | Range:10.7% | BO: 68.45 R: 71.7 | 42 | | -70 | 63.15 | 1.60 | 61.95 | 0.40 | 62.60 | 1.05 | 62.75 | 1.20 | 63.55 | 2.00 | 59.70 | -1.85 | 62.60 | 1.05 | 82.44 | 20.89 | 76.17 | 14.62 |
| RAJSREESUG | 2024/05/21 | 0.84 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 61.95 | 101.90 | 45.75 | 1.05% | 1.29% | 2.58% | 0.32% | -3.07% | -8.72% | 20.39% | 30.67% | 23.97% | Range:10.7% | BO: 68.45 R: 71.7 | 44 | Bearish Engulfing | -51 | 62.60 | 0.65 | 62.75 | 0.80 | 63.55 | 1.60 | 62.15 | 0.20 | 60.05 | -1.90 | 56.55 | -5.40 | 74.58 | 12.63 | 80.95 | 19.00 | 76.80 | 14.85 |
| RAJSREESUG | 2024/04/22 | 2.09 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 63.25 | 101.90 | 45.75 | 0.95% | 4.11% | 2.61% | 2.92% | 8.22% | 0.40% | -1.34% | 0.47% | -9.01% | Range:22.3% | BO: 70.45 R: 72.6 | 46 | | -37 | 63.85 | 0.60 | 65.85 | 2.60 | 64.90 | 1.65 | 65.10 | 1.85 | 68.45 | 5.20 | 63.50 | 0.25 | 62.40 | -0.85 | 63.55 | 0.30 | 57.55 | -5.70 |
| RAJSREESUG | 2024/06/03 | 1.35 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 61.80 | 101.90 | 45.75 | -8.50% | -6.88% | -4.61% | 1.29% | 0.57% | 28.25% | 31.18% | 23.41% | 26.60% | Range:13.7% | BO: 67.6 R: 68.8 | 47 | | 6 | 56.55 | -5.25 | 57.55 | -4.25 | 58.95 | -2.85 | 62.60 | 0.80 | 62.15 | 0.35 | 79.26 | 17.46 | 81.07 | 19.27 | 76.27 | 14.47 | 78.24 | 16.44 |
| RAJRILTD | 2024/07/01 | 0.89 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 21.07 | 35.90 | 15.00 | 1.19% | -0.28% | -0.52% | -0.24% | -1.80% | -0.85% | -3.46% | 9.54% | 9.02% | Range:8.0% | BO: 21.84 R: 22.25 | 47 | | -66 | 21.32 | 0.25 | 21.01 | -0.06 | 20.96 | -0.11 | 21.02 | -0.05 | 20.69 | -0.38 | 20.89 | -0.18 | 20.34 | -0.73 | 23.08 | 2.01 | 22.97 | 1.90 |
| RAJRILTD | 2024/06/10 | 1.54 | Sideways | Neutral, VWAP-Support | 20.90 | 35.90 | 15.00 | 1.91% | 3.78% | 4.50% | 4.26% | 2.34% | 0.57% | 2.01% | -0.72% | -0.81% | Range:9.3% | BO: 22.15 R: 22.5 | 42 | | -41 | 21.30 | 0.40 | 21.69 | 0.79 | 21.84 | 0.94 | 21.79 | 0.89 | 21.39 | 0.49 | 21.02 | 0.12 | 21.32 | 0.42 | 20.75 | -0.15 | 20.73 | -0.17 |
| RAJRILTD | 2024/04/23 | 1.24 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 22.85 | 35.90 | 15.00 | 1.97% | 0.00% | -0.44% | 1.53% | 1.53% | -3.72% | -3.94% | -6.13% | -12.04% | Range:14.2% | BO: 24.65 R: 0 | 47 | | 14 | 23.30 | 0.45 | 22.85 | 0.00 | 22.75 | -0.10 | 23.20 | 0.35 | 23.20 | 0.35 | 22.00 | -0.85 | 21.95 | -0.90 | 21.45 | -1.40 | 20.10 | -2.75 |
| RAJRILTD | 2024/06/14 | 0.65 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 21.79 | 35.90 | 15.00 | -1.84% | -3.49% | -2.39% | -4.22% | -3.63% | -3.30% | -5.05% | -5.00% | 1.84% | Range:9.3% | BO: 22.15 R: 22.5 | 53 | | 130 | 21.39 | -0.40 | 21.03 | -0.76 | 21.27 | -0.52 | 20.87 | -0.92 | 21.00 | -0.79 | 21.07 | -0.72 | 20.69 | -1.10 | 20.70 | -1.09 | 22.19 | 0.40 |
| RAJRILTD | 2024/04/24 | 0.77 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 23.30 | 35.90 | 15.00 | -1.93% | -2.36% | -0.43% | -0.43% | -2.36% | -7.30% | -4.94% | -7.73% | -12.02% | Range:12.4% | BO: 24.15 R: 0 | 51 | | 75 | 22.85 | -0.45 | 22.75 | -0.55 | 23.20 | -0.10 | 23.20 | -0.10 | 22.75 | -0.55 | 21.60 | -1.70 | 22.15 | -1.15 | 21.50 | -1.80 | 20.50 | -2.80 |
| RAJRILTD | 2024/05/23 | 0.91 | Sideways | Neutral, 20EMA-Resist | 22.00 | 35.90 | 15.00 | -0.91% | -2.50% | -2.27% | -4.09% | -5.00% | -8.64% | -0.73% | -4.45% | -4.45% | Range:7.7% | BO: 23.3 R: 23.75 | 45 | | -7 | 21.80 | -0.20 | 21.45 | -0.55 | 21.50 | -0.50 | 21.10 | -0.90 | 20.90 | -1.10 | 20.10 | -1.90 | 21.84 | -0.16 | 21.02 | -0.98 | 21.02 | -0.98 |
| RAJRILTD | 2024/06/25 | 0.77 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 21.02 | 35.90 | 15.00 | 0.48% | -1.33% | -1.71% | 0.24% | 1.43% | 0.24% | 0.00% | 1.57% | 7.33% | Range:8.0% | BO: 21.84 R: 22.35 | 45 | | 6 | 21.12 | 0.10 | 20.74 | -0.28 | 20.66 | -0.36 | 21.07 | 0.05 | 21.32 | 0.30 | 21.07 | 0.05 | 21.02 | 0.00 | 21.35 | 0.33 | 22.56 | 1.54 |
| RAJRILTD | 2024/04/25 | 0.75 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 22.85 | 35.90 | 15.00 | -0.44% | 1.53% | 1.53% | -0.44% | -0.66% | -4.16% | -3.28% | -7.66% | -8.53% | Range:10.8% | BO: 23.7 R: 24.1 | 47 | Bearish Engulfing | 64 | 22.75 | -0.10 | 23.20 | 0.35 | 23.20 | 0.35 | 22.75 | -0.10 | 22.70 | -0.15 | 21.90 | -0.95 | 22.10 | -0.75 | 21.10 | -1.75 | 20.90 | -1.95 |
| RAJRILTD | 2024/07/02 | 1.05 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 21.32 | 35.90 | 15.00 | -1.45% | -1.69% | -1.41% | -2.95% | -1.17% | -1.41% | -2.77% | 6.94% | 5.58% | Range:8.0% | BO: 21.84 R: 22.25 | 51 | | -10 | 21.01 | -0.31 | 20.96 | -0.36 | 21.02 | -0.30 | 20.69 | -0.63 | 21.07 | -0.25 | 21.02 | -0.30 | 20.73 | -0.59 | 22.80 | 1.48 | 22.51 | 1.19 |
| RAJRILTD | 2024/07/03 | 1.84 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 21.01 | 35.90 | 15.00 | -0.24% | 0.05% | -1.52% | 0.29% | -1.76% | -1.48% | -0.33% | 7.33% | 5.14% | Range:8.0% | BO: 21.84 R: 22.25 | 46 | | 1 | 20.96 | -0.05 | 21.02 | 0.01 | 20.69 | -0.32 | 21.07 | 0.06 | 20.64 | -0.37 | 20.70 | -0.31 | 20.94 | -0.07 | 22.55 | 1.54 | 22.09 | 1.08 |
| RAJRILTD | 2024/06/12 | 0.74 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 21.69 | 35.90 | 15.00 | 0.69% | 0.46% | -1.38% | -3.04% | -1.94% | -4.38% | -3.37% | -3.69% | -1.57% | Range:9.3% | BO: 22.15 R: 22.5 | 52 | | 64 | 21.84 | 0.15 | 21.79 | 0.10 | 21.39 | -0.30 | 21.03 | -0.66 | 21.27 | -0.42 | 20.74 | -0.95 | 20.96 | -0.73 | 20.89 | -0.80 | 21.35 | -0.34 |
| RAJRILTD | 2024/06/03 | 1.88 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 20.90 | 35.90 | 15.00 | -1.91% | -3.83% | -3.83% | -1.91% | 0.00% | 2.34% | 0.57% | 0.29% | 0.57% | Range:8.1% | BO: 22.75 R: 23.5 | 36 | Bearish Engulfing | -105 | 20.50 | -0.40 | 20.10 | -0.80 | 20.10 | -0.80 | 20.50 | -0.40 | 20.90 | 0.00 | 21.39 | 0.49 | 21.02 | 0.12 | 20.96 | 0.06 | 21.02 | 0.12 |
| RAJRATAN | 2024/07/01 | 0.50 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 587.65 | 859.00 | 501.00 | -0.20% | -0.16% | -0.31% | 0.66% | 5.84% | 3.34% | -2.79% | 4.60% | 0.43% | Range:14.1% | BO: 590.25 R: 595.8 | 56 | | 68 | 586.50 | -1.15 | 586.70 | -0.95 | 585.80 | -1.85 | 591.55 | 3.90 | 621.95 | 34.30 | 607.30 | 19.65 | 571.25 | -16.40 | 614.70 | 27.05 | 590.15 | 2.50 |
| RAJRATAN | 2024/06/21 | 1.51 | Weak Up | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 587.05 | 859.00 | 501.00 | 0.47% | 0.54% | 0.47% | 0.55% | 0.47% | 0.77% | 3.56% | 0.32% | -2.41% | Range:13.6% | BO: 585.15 R: 590.0 | 57 | | 123 | 589.80 | 2.75 | 590.20 | 3.15 | 589.80 | 2.75 | 590.25 | 3.20 | 589.80 | 2.75 | 591.55 | 4.50 | 607.95 | 20.90 | 588.95 | 1.90 | 572.90 | -14.15 |
| RAJRATAN | 2024/06/11 | 0.54 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 561.65 | 859.00 | 501.00 | 0.17% | 0.76% | 1.44% | 1.02% | -0.77% | 5.01% | 4.46% | 8.24% | 3.42% | Range:15.5% | BO: 600.05 R: 604.45 | 47 | | 57 | 562.60 | 0.95 | 565.90 | 4.25 | 569.75 | 8.10 | 567.40 | 5.75 | 557.35 | -4.30 | 589.80 | 28.15 | 586.70 | 25.05 | 607.95 | 46.30 | 580.85 | 19.20 |
| RAJRATAN | 2024/06/18 | 0.45 | Weak Down | Neutral, 20EMA-Support, VWAP-Resist | 567.40 | 859.00 | 501.00 | -1.77% | 1.57% | 3.46% | 3.95% | 4.02% | 3.37% | 7.99% | 2.63% | 6.21% | Range:13.5% | BO: 586.8 R: 596.9 | 50 | | 97 | 557.35 | -10.05 | 576.30 | 8.90 | 587.05 | 19.65 | 589.80 | 22.40 | 590.20 | 22.80 | 586.50 | 19.10 | 612.75 | 45.35 | 582.35 | 14.95 | 602.65 | 35.25 |
| RAJRATAN | 2024/05/14 | 0.44 | Strong Down | Neutral, VWAP-Resist | 595.20 | 859.00 | 578.50 | -0.87% | -1.41% | -1.48% | -2.25% | -1.69% | -10.78% | -11.38% | -4.28% | -0.83% | Range:12.4% | BO: 675.6 R: 694.2 | 38 | | -83 | 590.05 | -5.15 | 586.80 | -8.40 | 586.40 | -8.80 | 581.80 | -13.40 | 585.15 | -10.05 | 531.05 | -64.15 | 527.45 | -67.75 | 569.75 | -25.45 | 590.25 | -4.95 |
| RAJESHEXPO | 2024/04/22 | 0.36 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 292.65 | 473.00 | 261.00 | 1.03% | 8.41% | 9.12% | 8.95% | 9.74% | 2.75% | 2.24% | 3.45% | -5.11% | Range:14.4% | BO: 308.05 R: 313.75 | 46 | | -37 | 295.65 | 3.00 | 317.25 | 24.60 | 319.35 | 26.70 | 318.85 | 26.20 | 321.15 | 28.50 | 300.70 | 8.05 | 299.20 | 6.55 | 302.75 | 10.10 | 277.70 | -14.95 |
| RAJESHEXPO | 2024/05/13 | 0.83 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 297.00 | 473.00 | 261.00 | 0.74% | 1.58% | 1.23% | 2.14% | 0.99% | 1.46% | -9.38% | -3.28% | -3.74% | Range:10.8% | BO: 321.15 R: 332.95 | 45 | | -56 | 299.20 | 2.20 | 301.70 | 4.70 | 300.65 | 3.65 | 303.35 | 6.35 | 299.95 | 2.95 | 301.35 | 4.35 | 269.15 | -27.85 | 287.25 | -9.75 | 285.90 | -11.10 |
| RAINBOW | 2024/06/13 | 1.76 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1307.95 | 1649.00 | 992.95 | 0.15% | 0.96% | -0.77% | -1.05% | -0.58% | -4.75% | -0.73% | -9.37% | -10.29% | Range:9.2% | BO: 1355.15 R: 1375.75 | 50 | Cup and Handle, Bearish Engulfing | 100 | 1309.95 | 2.00 | 1320.55 | 12.60 | 1297.90 | -10.05 | 1294.25 | -13.70 | 1300.35 | -7.60 | 1245.85 | -62.10 | 1298.35 | -9.60 | 1185.40 | -122.55 | 1173.30 | -134.65 |
| RAINBOW | 2024/04/24 | 0.68 | Strong Up | Bullish, VWAP-Resist | 1356.30 | 1487.65 | 992.95 | -2.96% | -0.94% | 0.43% | 1.39% | 2.47% | 3.24% | -0.61% | -6.49% | -3.54% | Range:9.8% | BO: 1376.1 R: 1394.35 | 60 | | 66 | 1316.20 | -40.10 | 1343.55 | -12.75 | 1362.10 | 5.80 | 1375.20 | 18.90 | 1389.80 | 33.50 | 1400.25 | 43.95 | 1348.00 | -8.30 | 1268.30 | -88.00 | 1308.35 | -47.95 |
| RAINBOW | 2024/07/03 | 0.99 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1295.85 | 1649.00 | 992.95 | 1.60% | 0.19% | -0.61% | -2.82% | -2.19% | -10.16% | -11.36% | -9.87% | -7.63% | Range:6.3% | BO: 1329.7 R: 1362.15 | 51 | | -3 | 1316.60 | 20.75 | 1298.35 | 2.50 | 1287.95 | -7.90 | 1259.25 | -36.60 | 1267.50 | -28.35 | 1164.20 | -131.65 | 1148.65 | -147.20 | 1167.90 | -127.95 | 1196.95 | -98.90 |
| RAINBOW | 2024/05/17 | 0.25 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 1341.75 | 1649.00 | 992.95 | -1.03% | -6.15% | -6.88% | -7.21% | -6.61% | -4.40% | -3.10% | -3.54% | -6.35% | Range:17.4% | BO: 1571.3 R: 1649.0 | 48 | | -75 | 1327.90 | -13.85 | 1259.25 | -82.50 | 1249.50 | -92.25 | 1245.05 | -96.70 | 1253.00 | -88.75 | 1282.65 | -59.10 | 1300.15 | -41.60 | 1294.25 | -47.50 | 1256.55 | -85.20 |
| RAINBOW | 2024/06/19 | 0.92 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1297.90 | 1649.00 | 992.95 | -0.28% | 0.19% | -2.11% | -2.04% | -1.76% | -0.16% | -2.34% | -11.72% | -7.96% | Range:8.3% | BO: 1341.75 R: 1374.0 | 48 | | 40 | 1294.25 | -3.65 | 1300.35 | 2.45 | 1270.55 | -27.35 | 1271.40 | -26.50 | 1275.00 | -22.90 | 1295.85 | -2.05 | 1267.50 | -30.40 | 1145.75 | -152.15 | 1194.65 | -103.25 |
| RAINBOW | 2024/05/02 | 2.55 | Sideways | Bullish, VWAP-Resist | 1389.80 | 1487.65 | 992.95 | 5.34% | 13.06% | 4.33% | -2.58% | 0.75% | -3.01% | -10.42% | -9.63% | -5.75% | Range:6.6% | BO: 1376.1 R: 1394.35 | 62 | | 183 | 1464.00 | 74.20 | 1571.30 | 181.50 | 1449.95 | 60.15 | 1354.00 | -35.80 | 1400.25 | 10.45 | 1348.00 | -41.80 | 1245.05 | -144.75 | 1256.00 | -133.80 | 1309.95 | -79.85 |
| RAINBOW | 2024/06/10 | 0.97 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1300.15 | 1649.00 | 992.95 | -0.21% | 2.27% | 0.60% | 0.75% | 1.57% | -2.21% | -3.35% | -3.86% | -15.00% | Range:12.3% | BO: 1403.4 R: 1431.9 | 49 | | 124 | 1297.40 | -2.75 | 1329.70 | 29.55 | 1307.95 | 7.80 | 1309.95 | 9.80 | 1320.55 | 20.40 | 1271.40 | -28.75 | 1256.55 | -43.60 | 1250.00 | -50.15 | 1105.10 | -195.05 |
| RAINBOW | 2024/04/30 | 0.72 | Sideways | Bullish, VWAP-Support | 1375.20 | 1487.65 | 992.95 | 1.06% | 6.46% | 14.26% | 5.44% | -1.54% | -3.06% | -9.14% | -6.73% | -4.89% | Range:8.9% | BO: 1376.1 R: 1394.35 | 60 | | 134 | 1389.80 | 14.60 | 1464.00 | 88.80 | 1571.30 | 196.10 | 1449.95 | 74.75 | 1354.00 | -21.20 | 1333.15 | -42.05 | 1249.50 | -125.70 | 1282.65 | -92.55 | 1307.95 | -67.25 |
| RAINBOW | 2024/06/03 | 0.56 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1282.65 | 1649.00 | 992.95 | -2.08% | -0.04% | 2.08% | 2.00% | 1.36% | 2.95% | -0.88% | 2.65% | -7.58% | Range:21.7% | BO: 1571.3 R: 1649.0 | 46 | | 12 | 1256.00 | -26.65 | 1282.15 | -0.50 | 1309.30 | 26.65 | 1308.35 | 25.70 | 1300.15 | 17.50 | 1320.55 | 37.90 | 1271.40 | -11.25 | 1316.60 | 33.95 | 1185.40 | -97.25 |
| RAIN | 2024/04/22 | 0.87 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 179.45 | 219.60 | 140.25 | -2.23% | -1.56% | 0.86% | -0.11% | -1.06% | -7.24% | -8.69% | -5.35% | -11.28% | Range:16.5% | BO: 180.45 R: 182.5 | 58 | 3 Outside Up | 133 | 175.45 | -4.00 | 176.65 | -2.80 | 181.00 | 1.55 | 179.25 | -0.20 | 177.55 | -1.90 | 166.45 | -13.00 | 163.85 | -15.60 | 169.85 | -9.60 | 159.20 | -20.25 |
| RAIN | 2024/05/14 | 0.47 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 163.85 | 219.60 | 140.25 | -1.34% | -1.50% | 2.50% | 4.97% | 4.82% | 2.35% | -2.84% | 0.42% | -2.94% | Range:13.5% | BO: 181.0 R: 184.5 | 43 | | -68 | 161.65 | -2.20 | 161.40 | -2.45 | 167.95 | 4.10 | 172.00 | 8.15 | 171.75 | 7.90 | 167.70 | 3.85 | 159.20 | -4.65 | 164.54 | 0.69 | 159.04 | -4.81 |
| RAIN | 2024/06/06 | 1.69 | Sideways | Neutral, VWAP-Resist | 157.05 | 219.60 | 130.05 | 3.12% | 5.14% | 5.57% | 5.65% | 5.70% | 7.74% | 2.39% | 9.39% | 1.49% | Range:11.0% | BO: 172.0 R: 174.8 | 39 | | -94 | 161.95 | 4.90 | 165.12 | 8.07 | 165.79 | 8.74 | 165.92 | 8.87 | 166.00 | 8.95 | 169.21 | 12.16 | 160.80 | 3.75 | 171.79 | 14.74 | 159.39 | 2.34 |
| RAIN | 2024/05/27 | 1.16 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 169.35 | 219.60 | 140.25 | -0.97% | -0.97% | -0.74% | -3.57% | -4.02% | -2.50% | -0.22% | -6.09% | 1.44% | Range:13.5% | BO: 181.0 R: 184.5 | 50 | | 71 | 167.70 | -1.65 | 167.70 | -1.65 | 168.10 | -1.25 | 163.30 | -6.05 | 162.55 | -6.80 | 165.12 | -4.23 | 168.98 | -0.37 | 159.04 | -10.31 | 171.79 | 2.44 |
| RAILTEL | 2024/05/21 | 3.37 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 433.00 | 491.45 | 202.50 | -1.17% | 0.40% | -1.05% | -0.89% | -3.14% | -15.77% | -3.13% | 9.93% | 11.09% | Range:17.7% | BO: 408.95 R: 413.4 | 67 | | 153 | 427.95 | -5.05 | 434.75 | 1.75 | 428.45 | -4.55 | 429.15 | -3.85 | 419.40 | -13.60 | 364.70 | -68.30 | 419.45 | -13.55 | 476.00 | 43.00 | 481.00 | 48.00 |
| RAILTEL | 2024/05/16 | 1.87 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 401.70 | 491.45 | 202.50 | 1.80% | 7.79% | 6.53% | 8.23% | 6.66% | 3.05% | -5.74% | 6.25% | 17.54% | Range:12.2% | BO: 406.2 R: 413.4 | 58 | | 62 | 408.95 | 7.25 | 433.00 | 31.30 | 427.95 | 26.25 | 434.75 | 33.05 | 428.45 | 26.75 | 413.95 | 12.25 | 378.65 | -23.05 | 426.80 | 25.10 | 472.15 | 70.45 |
| RAILTEL | 2024/06/03 | 1.31 | Strong Up | Bullish, VWAP-Resist | 429.55 | 491.45 | 202.50 | -15.10% | -17.18% | -12.01% | -11.85% | -10.52% | 1.27% | 10.57% | 13.26% | 29.48% | Range:18.0% | BO: 434.75 R: 449.3 | 60 | | 73 | 364.70 | -64.85 | 355.75 | -73.80 | 377.95 | -51.60 | 378.65 | -50.90 | 384.35 | -45.20 | 435.00 | 5.45 | 474.95 | 45.40 | 486.50 | 56.95 | 556.20 | 126.65 |
| RAILTEL | 2024/06/18 | 2.32 | Sideways | Bullish, VWAP-Resist | 435.00 | 491.45 | 202.50 | -1.89% | -0.13% | 9.43% | 13.78% | 9.18% | 10.41% | 17.48% | 18.70% | 14.97% | Range:18.2% | BO: 434.75 R: 449.3 | 59 | | 106 | 426.80 | -8.20 | 434.45 | -0.55 | 476.00 | 41.00 | 494.95 | 59.95 | 474.95 | 39.95 | 480.30 | 45.30 | 511.05 | 76.05 | 516.35 | 81.35 | 500.10 | 65.10 |
| RAILTEL | 2024/06/10 | 0.82 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 384.35 | 491.45 | 202.50 | 9.13% | 10.59% | 8.55% | 9.44% | 13.18% | 23.57% | 24.96% | 35.33% | 31.64% | Range:18.2% | BO: 434.75 R: 449.3 | 46 | | -53 | 419.45 | 35.10 | 425.05 | 40.70 | 417.20 | 32.85 | 420.65 | 36.30 | 435.00 | 50.65 | 474.95 | 90.60 | 480.30 | 95.95 | 520.15 | 135.80 | 505.95 | 121.60 |
| RADICO | 2024/06/04 | 1.08 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 1572.10 | 1885.10 | 1141.25 | 8.78% | 7.84% | 9.29% | 8.84% | 7.32% | 12.76% | 14.50% | 9.17% | 7.35% | Range:11.5% | BO: 1775.7 R: 1845.0 | 38 | Bearish Engulfing | -147 | 1710.10 | 138.00 | 1695.30 | 123.20 | 1718.10 | 146.00 | 1711.15 | 139.05 | 1687.15 | 115.05 | 1772.65 | 200.55 | 1800.00 | 227.90 | 1716.25 | 144.15 | 1687.60 | 115.50 |
| RADICO | 2024/06/06 | 1.17 | Weak Down | Bullish, 50MA-Support, VWAP-Resist | 1695.30 | 1885.10 | 1141.25 | 1.34% | 0.93% | -0.48% | 1.51% | 1.81% | 5.12% | 5.38% | -1.48% | 1.42% | Range:9.2% | BO: 1730.8 R: 1761.95 | 54 | | 83 | 1718.10 | 22.80 | 1711.15 | 15.85 | 1687.15 | -8.15 | 1720.95 | 25.65 | 1726.00 | 30.70 | 1782.10 | 86.80 | 1786.45 | 91.15 | 1670.20 | -25.10 | 1719.45 | 24.15 |
| RADICO | 2024/05/15 | 2.00 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 1617.60 | 1885.10 | 1141.25 | 6.57% | 7.00% | 4.81% | 5.17% | 4.32% | -2.32% | 4.80% | 10.10% | 10.44% | Range:9.8% | BO: 1845.0 R: 0 | 39 | | -79 | 1723.95 | 106.35 | 1730.80 | 113.20 | 1695.45 | 77.85 | 1701.15 | 83.55 | 1687.50 | 69.90 | 1580.00 | -37.60 | 1695.30 | 77.70 | 1781.00 | 163.40 | 1786.45 | 168.85 |
| RADICO | 2024/06/25 | 1.23 | Strong Up | Bullish, VWAP-Resist | 1818.85 | 1885.10 | 1141.25 | -1.04% | -0.21% | -1.78% | -2.13% | -3.87% | -8.17% | -6.33% | -4.77% | -8.19% | Range:14.2% | BO: 1832.95 R: 1842.5 | 64 | | 140 | 1800.00 | -18.85 | 1815.00 | -3.85 | 1786.45 | -32.40 | 1780.05 | -38.80 | 1748.45 | -70.40 | 1670.20 | -148.65 | 1703.80 | -115.05 | 1732.00 | -86.85 | 1669.80 | -149.05 |
| RADICO | 2024/04/18 | 1.83 | Strong Up | Bullish, VWAP-Resist | 1741.95 | 1885.10 | 1141.25 | 2.16% | -0.11% | -1.23% | -0.57% | -0.44% | 1.94% | -5.88% | -2.34% | -7.19% | Range:11.5% | BO: 1768.65 R: 1800.0 | 59 | | 143 | 1779.55 | 37.60 | 1740.05 | -1.90 | 1720.60 | -21.35 | 1732.10 | -9.85 | 1734.25 | -7.70 | 1775.70 | 33.75 | 1639.55 | -102.40 | 1701.15 | -40.80 | 1616.75 | -125.20 |
| RADICO | 2024/06/03 | 0.61 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 1616.75 | 1885.10 | 1141.25 | -2.76% | 5.77% | 4.86% | 6.27% | 5.84% | 10.16% | 12.50% | 6.67% | 5.38% | Range:11.2% | BO: 1775.7 R: 1845.0 | 43 | | -66 | 1572.10 | -44.65 | 1710.10 | 93.35 | 1695.30 | 78.55 | 1718.10 | 101.35 | 1711.15 | 94.40 | 1781.00 | 164.25 | 1818.85 | 202.10 | 1724.60 | 107.85 | 1703.80 | 87.05 |
| RADICO | 2024/06/19 | 1.58 | Strong Up | Bullish, VWAP-Support | 1772.65 | 1885.10 | 1141.25 | 0.78% | 0.53% | 3.40% | 2.61% | 1.54% | -2.74% | -6.01% | -3.00% | -3.52% | Range:11.7% | BO: 1781.0 R: 1792.0 | 61 | | 104 | 1786.45 | 13.80 | 1782.10 | 9.45 | 1832.95 | 60.30 | 1818.85 | 46.20 | 1800.00 | 27.35 | 1724.15 | -48.50 | 1666.15 | -106.50 | 1719.45 | -53.20 | 1710.30 | -62.35 |
| RADIANTCMS | 2024/06/03 | 1.06 | Sideways | Neutral, VWAP-Resist | 77.25 | 104.40 | 73.05 | -2.78% | -0.39% | 0.39% | 0.97% | 2.21% | 7.74% | 3.84% | 3.50% | 5.93% | Range:12.6% | BO: 88.15 R: 89.05 | 26 | | -91 | 75.10 | -2.15 | 76.95 | -0.30 | 77.55 | 0.30 | 78.00 | 0.75 | 78.96 | 1.71 | 83.23 | 5.98 | 80.22 | 2.97 | 79.95 | 2.70 | 81.83 | 4.58 |
| RADIANTCMS | 2024/05/03 | 1.05 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 86.00 | 104.40 | 73.05 | -0.17% | 0.35% | 0.00% | -2.50% | -1.92% | 0.76% | -7.50% | -10.52% | -3.22% | Range:9.8% | BO: 88.65 R: 90.5 | 52 | Bearish Engulfing | 4 | 85.85 | -0.15 | 86.30 | 0.30 | 86.00 | 0.00 | 83.85 | -2.15 | 84.35 | -1.65 | 86.65 | 0.65 | 79.55 | -6.45 | 76.95 | -9.05 | 83.23 | -2.77 |
| RADIANTCMS | 2024/04/22 | 0.79 | Sideways | Bullish, VWAP-Resist | 87.90 | 104.40 | 73.05 | -0.40% | -1.14% | -1.48% | -2.22% | -1.42% | -1.82% | -3.58% | -7.28% | -12.46% | Range:14.7% | BO: 88.65 R: 89.9 | 63 | | 180 | 87.55 | -0.35 | 86.90 | -1.00 | 86.60 | -1.30 | 85.95 | -1.95 | 86.65 | -1.25 | 86.30 | -1.60 | 84.75 | -3.15 | 81.50 | -6.40 | 76.95 | -10.95 |
| RADIANTCMS | 2024/05/13 | 0.83 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 84.30 | 104.40 | 73.05 | 0.53% | 0.24% | 2.43% | 2.79% | 2.14% | -6.29% | -10.91% | -4.08% | -3.37% | Range:5.4% | BO: 88.65 R: 90.5 | 46 | | -139 | 84.75 | 0.45 | 84.50 | 0.20 | 86.35 | 2.05 | 86.65 | 2.35 | 86.10 | 1.80 | 79.00 | -5.30 | 75.10 | -9.20 | 80.86 | -3.44 | 81.46 | -2.84 |
| RADIANTCMS | 2024/06/19 | 0.91 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 82.04 | 104.40 | 71.10 | -0.54% | -0.95% | -2.57% | -2.22% | -0.71% | -2.57% | 1.72% | -2.89% | 4.77% | Range:13.3% | BO: 86.65 R: 88.05 | 53 | Bearish Engulfing | 122 | 81.60 | -0.44 | 81.26 | -0.78 | 79.93 | -2.11 | 80.22 | -1.82 | 81.46 | -0.58 | 79.93 | -2.11 | 83.45 | 1.41 | 79.67 | -2.37 | 85.95 | 3.91 |
| RADIANTCMS | 2024/04/24 | 0.57 | Sideways | Bullish, VWAP-Resist | 86.90 | 104.40 | 73.05 | -0.35% | -1.09% | -0.29% | 1.32% | 1.44% | -3.51% | -0.63% | -9.09% | -10.24% | Range:14.7% | BO: 88.65 R: 90.5 | 59 | | 100 | 86.60 | -0.30 | 85.95 | -0.95 | 86.65 | -0.25 | 88.05 | 1.15 | 88.15 | 1.25 | 83.85 | -3.05 | 86.35 | -0.55 | 79.00 | -7.90 | 78.00 | -8.90 |
| RADHIKAJWE | 2024/05/31 | 4.03 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 61.85 | 76.50 | 35.70 | -1.37% | -11.56% | -7.19% | -1.70% | -2.91% | -3.52% | -1.31% | -1.41% | -3.25% | Range:5.8% | BO: 65.4 R: 0 | 48 | | 260 | 61.00 | -0.85 | 54.70 | -7.15 | 57.40 | -4.45 | 60.80 | -1.05 | 60.05 | -1.80 | 59.67 | -2.18 | 61.04 | -0.81 | 60.98 | -0.87 | 59.84 | -2.01 |
| RADHIKAJWE | 2024/05/21 | 0.69 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 61.60 | 76.50 | 35.70 | -0.65% | -0.81% | -1.06% | -0.81% | -2.76% | -11.20% | -2.14% | -0.34% | -1.01% | Range:8.9% | BO: 65.45 R: 67.25 | 44 | | -11 | 61.20 | -0.40 | 61.10 | -0.50 | 60.95 | -0.65 | 61.10 | -0.50 | 59.90 | -1.70 | 54.70 | -6.90 | 60.28 | -1.32 | 61.39 | -0.21 | 60.98 | -0.62 |
| RACE | 2024/05/23 | 0.89 | Strong Up | Bullish, VWAP-Support | 362.10 | 408.65 | 226.10 | -1.24% | 0.35% | 0.80% | -0.59% | -1.60% | 4.09% | 15.91% | 17.23% | 21.18% | Range:14.0% | BO: 358.15 R: 364.3 | 71 | | 186 | 357.60 | -4.50 | 363.35 | 1.25 | 365.00 | 2.90 | 359.95 | -2.15 | 356.30 | -5.80 | 376.90 | 14.80 | 419.70 | 57.60 | 424.50 | 62.40 | 438.80 | 76.70 |
| RACE | 2024/05/06 | 7.05 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 323.25 | 408.65 | 226.10 | 0.49% | 0.37% | 0.88% | 0.93% | -1.13% | 10.27% | 12.92% | 16.60% | 24.66% | Range:7.6% | BO: 332.75 R: 343.75 | 45 | | 49 | 324.85 | 1.60 | 324.45 | 1.20 | 326.10 | 2.85 | 326.25 | 3.00 | 319.60 | -3.65 | 356.45 | 33.20 | 365.00 | 41.75 | 376.90 | 53.65 | 402.95 | 79.70 |
| RACE | 2024/07/02 | 2.81 | Strong Up | Bullish, VWAP-Resist | 430.70 | 460.00 | 226.10 | -0.88% | 1.97% | 1.88% | -1.16% | 2.76% | -1.24% | -1.35% | -2.35% | -6.15% | Range:21.0% | BO: 438.65 R: 448.3 | 64 | | 132 | 426.90 | -3.80 | 439.20 | 8.50 | 438.80 | 8.10 | 425.70 | -5.00 | 442.60 | 11.90 | 425.35 | -5.35 | 424.90 | -5.80 | 420.60 | -10.10 | 404.20 | -26.50 |
| RACE | 2024/06/14 | 0.61 | Strong Up | Bullish, VWAP-Resist | 416.20 | 425.00 | 226.10 | -0.38% | -3.18% | 1.18% | 3.27% | 4.94% | 5.39% | 2.28% | 1.20% | -1.42% | Range:25.2% | BO: 419.7 R: 421.55 | 73 | Bearish Engulfing | 150 | 414.60 | -1.60 | 402.95 | -13.25 | 421.10 | 4.90 | 429.80 | 13.60 | 436.75 | 20.55 | 438.65 | 22.45 | 425.70 | 9.50 | 421.20 | 5.00 | 410.30 | -5.90 |
| RACE | 2024/06/12 | 5.34 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 410.35 | 417.00 | 226.10 | 2.28% | 1.43% | 1.04% | -1.80% | 2.62% | 1.04% | 7.03% | 4.64% | 1.62% | Range:23.5% | BO: 385.25 R: 391.25 | 73 | | 196 | 419.70 | 9.35 | 416.20 | 5.85 | 414.60 | 4.25 | 402.95 | -7.40 | 421.10 | 10.75 | 414.60 | 4.25 | 439.20 | 28.85 | 429.40 | 19.05 | 417.00 | 6.65 |
| RACE | 2024/06/03 | 1.29 | Strong Up | Bullish, VWAP-Resist | 369.15 | 408.65 | 226.10 | -5.05% | -6.07% | 2.10% | 3.56% | 3.17% | 12.31% | 14.99% | 18.98% | 15.22% | Range:14.9% | BO: 365.0 R: 370.0 | 67 | | 94 | 350.50 | -18.65 | 346.75 | -22.40 | 376.90 | 7.75 | 382.30 | 13.15 | 380.85 | 11.70 | 414.60 | 45.45 | 424.50 | 55.35 | 439.20 | 70.05 | 425.35 | 56.20 |
| RACE | 2024/06/24 | 1.83 | Strong Up | Bullish, VWAP-Resist | 436.75 | 445.95 | 226.10 | -2.80% | -3.59% | -5.07% | -3.73% | 0.44% | -2.53% | -1.68% | -2.59% | -7.52% | Range:20.6% | BO: 429.8 R: 433.0 | 73 | | 113 | 424.50 | -12.25 | 421.05 | -15.70 | 414.60 | -22.15 | 420.45 | -16.30 | 438.65 | 1.90 | 425.70 | -11.05 | 429.40 | -7.35 | 425.45 | -11.30 | 403.90 | -32.85 |
| RACE | 2024/07/01 | 4.30 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 438.65 | 448.30 | 226.10 | -1.81% | -2.68% | 0.13% | 0.03% | -2.95% | -2.11% | -7.51% | -2.37% | -3.97% | Range:21.0% | BO: 436.75 R: 445.95 | 68 | | 140 | 430.70 | -7.95 | 426.90 | -11.75 | 439.20 | 0.55 | 438.80 | 0.15 | 425.70 | -12.95 | 429.40 | -9.25 | 405.70 | -32.95 | 428.25 | -10.40 | 421.25 | -17.40 |
| QUICKHEAL | 2024/06/03 | 1.13 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 450.85 | 599.70 | 285.05 | -8.79% | -3.21% | -1.01% | 1.19% | -1.81% | 16.42% | 15.08% | 15.13% | 20.95% | Range:14.7% | BO: 486.1 R: 501.3 | 45 | | 18 | 411.20 | -39.65 | 436.40 | -14.45 | 446.30 | -4.55 | 456.20 | 5.35 | 442.70 | -8.15 | 524.90 | 74.05 | 518.85 | 68.00 | 519.05 | 68.20 | 545.30 | 94.45 |
| QUICKHEAL | 2024/04/26 | 2.08 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 498.60 | 599.70 | 285.05 | -0.22% | -1.00% | -2.82% | -2.51% | -4.17% | -9.54% | -8.38% | -11.00% | -12.77% | Range:9.3% | BO: 513.2 R: 520.0 | 51 | | 101 | 497.50 | -1.10 | 493.60 | -5.00 | 484.55 | -14.05 | 486.10 | -12.50 | 477.80 | -20.80 | 451.05 | -47.55 | 456.80 | -41.80 | 443.75 | -54.85 | 434.95 | -63.65 |
| QUICKHEAL | 2024/06/06 | 0.51 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 446.30 | 599.70 | 285.05 | 2.22% | -0.81% | -2.54% | -2.55% | -2.33% | 19.16% | 11.12% | 18.36% | 35.47% | Range:12.9% | BO: 472.35 R: 485.7 | 47 | | -11 | 456.20 | 9.90 | 442.70 | -3.60 | 434.95 | -11.35 | 434.90 | -11.40 | 435.90 | -10.40 | 531.80 | 85.50 | 495.95 | 49.65 | 528.25 | 81.95 | 604.60 | 158.30 |
| QUICKHEAL | 2024/05/16 | 1.44 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 466.90 | 599.70 | 285.05 | -0.04% | -2.16% | -0.96% | -1.85% | -2.14% | -4.85% | -2.29% | 6.79% | 10.17% | Range:12.1% | BO: 513.2 R: 534.45 | 44 | | -33 | 466.70 | -0.20 | 456.80 | -10.10 | 462.40 | -4.50 | 458.25 | -8.65 | 456.90 | -10.00 | 444.25 | -22.65 | 456.20 | -10.70 | 498.60 | 31.70 | 514.40 | 47.50 |
| QUICKHEAL | 2024/05/06 | 0.59 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 477.80 | 599.70 | 285.05 | -1.14% | -2.07% | -3.82% | -4.18% | -5.60% | -4.40% | -13.26% | -6.59% | 4.35% | Range:9.3% | BO: 513.2 R: 534.45 | 44 | | -25 | 472.35 | -5.45 | 467.90 | -9.90 | 459.55 | -18.25 | 457.85 | -19.95 | 451.05 | -26.75 | 456.80 | -21.00 | 414.45 | -63.35 | 446.30 | -31.50 | 498.60 | 20.80 |
| QUICKHEAL | 2024/06/07 | 0.35 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 456.20 | 599.70 | 285.05 | -2.96% | -4.66% | -4.67% | -4.45% | 3.91% | 15.82% | 12.76% | 12.31% | 27.75% | Range:12.1% | BO: 467.9 R: 479.4 | 50 | Cup and Handle | 44 | 442.70 | -13.50 | 434.95 | -21.25 | 434.90 | -21.30 | 435.90 | -20.30 | 474.05 | 17.85 | 528.35 | 72.15 | 514.40 | 58.20 | 512.35 | 56.15 | 582.80 | 126.60 |
| QUICKHEAL | 2024/04/22 | 0.87 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 482.35 | 599.70 | 285.05 | 6.13% | 6.40% | 4.32% | 3.37% | 3.14% | -2.07% | -5.92% | -5.28% | -9.53% | Range:8.7% | BO: 509.65 R: 519.25 | 47 | | -35 | 511.90 | 29.55 | 513.20 | 30.85 | 503.20 | 20.85 | 498.60 | 16.25 | 497.50 | 15.15 | 472.35 | -10.00 | 453.80 | -28.55 | 456.90 | -25.45 | 436.40 | -45.95 |
| QUESS | 2024/06/12 | 0.85 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 611.00 | 670.40 | 400.35 | 1.36% | 1.42% | 1.65% | -0.32% | -1.33% | -1.22% | 4.65% | 1.59% | 16.39% | Range:17.5% | BO: 651.5 R: 670.4 | 55 | | 97 | 619.30 | 8.30 | 619.65 | 8.65 | 621.10 | 10.10 | 609.05 | -1.95 | 602.90 | -8.10 | 603.55 | -7.45 | 639.40 | 28.40 | 620.70 | 9.70 | 711.15 | 100.15 |
| QUESS | 2024/04/29 | 0.44 | Strong Up | Bullish, VWAP-Resist | 634.65 | 644.55 | 400.35 | -1.77% | 0.21% | -0.72% | -1.11% | -0.89% | 0.31% | -4.67% | -10.56% | -3.73% | Range:21.6% | BO: 638.75 R: 643.9 | 71 | Cup and Handle | 82 | 623.40 | -11.25 | 636.00 | 1.35 | 630.05 | -4.60 | 627.60 | -7.05 | 629.00 | -5.65 | 636.60 | 1.95 | 605.00 | -29.65 | 567.60 | -67.05 | 611.00 | -23.65 |
| QUESS | 2024/06/03 | 0.56 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 564.50 | 670.40 | 400.35 | -4.73% | -2.83% | 3.57% | 3.82% | 7.64% | 10.03% | 7.79% | 13.27% | 10.82% | Range:13.4% | BO: 651.5 R: 670.4 | 33 | | -122 | 537.80 | -26.70 | 548.50 | -16.00 | 584.65 | 20.15 | 586.05 | 21.55 | 607.65 | 43.15 | 621.10 | 56.60 | 608.45 | 43.95 | 639.40 | 74.90 | 625.60 | 61.10 |
| QUESS | 2024/06/25 | 0.94 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 608.45 | 670.40 | 400.35 | -0.99% | -0.81% | -1.07% | 4.34% | 5.26% | 2.82% | 2.82% | 16.88% | 10.91% | Range:13.4% | BO: 621.1 R: 637.0 | 53 | | 34 | 602.40 | -6.05 | 603.55 | -4.90 | 601.95 | -6.50 | 634.85 | 26.40 | 640.45 | 32.00 | 625.60 | 17.15 | 625.60 | 17.15 | 711.15 | 102.70 | 674.85 | 66.40 |
| QUESS | 2024/05/10 | 2.84 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 641.50 | 658.55 | 400.35 | 1.56% | -0.76% | -0.67% | -0.97% | -1.68% | -5.84% | -12.00% | -4.75% | -5.15% | Range:10.6% | BO: 658.55 R: 0 | 67 | | 121 | 651.50 | 10.00 | 636.60 | -4.90 | 637.20 | -4.30 | 635.25 | -6.25 | 630.75 | -10.75 | 604.05 | -37.45 | 564.50 | -77.00 | 611.00 | -30.50 | 608.45 | -33.05 |
| QUESS | 2024/05/03 | 0.15 | Strong Up | Bullish, VWAP-Resist | 630.05 | 644.55 | 400.35 | -0.39% | -0.17% | -0.53% | -0.37% | 1.82% | 0.11% | -4.13% | -12.94% | -1.42% | Range:18.5% | BO: 638.75 R: 644.55 | 65 | | 51 | 627.60 | -2.45 | 629.00 | -1.05 | 626.70 | -3.35 | 627.75 | -2.30 | 641.50 | 11.45 | 630.75 | 0.70 | 604.05 | -26.00 | 548.50 | -81.55 | 621.10 | -8.95 |
| QUESS | 2024/06/11 | 0.65 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 610.20 | 670.40 | 400.35 | 0.13% | 1.49% | 1.55% | 1.79% | -0.19% | -1.28% | 4.70% | 2.49% | 16.72% | Range:17.5% | BO: 651.5 R: 670.4 | 55 | | 89 | 611.00 | 0.80 | 619.30 | 9.10 | 619.65 | 9.45 | 621.10 | 10.90 | 609.05 | -1.15 | 602.40 | -7.80 | 638.90 | 28.70 | 625.40 | 15.20 | 712.20 | 102.00 |
| PYRAMID | 2024/06/11 | 1.31 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 154.20 | 239.35 | 134.40 | 0.86% | 5.62% | 7.17% | 9.86% | 8.15% | 10.69% | 21.65% | 14.17% | 20.56% | Range:12.9% | BO: 158.13 R: 159.0 | 54 | Bearish Engulfing | 129 | 155.53 | 1.33 | 162.86 | 8.66 | 165.26 | 11.06 | 169.40 | 15.20 | 166.77 | 12.57 | 170.68 | 16.48 | 187.59 | 33.39 | 176.05 | 21.85 | 185.90 | 31.70 |
| PYRAMID | 2024/06/10 | 2.04 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 158.13 | 239.35 | 134.40 | -2.49% | -1.64% | 2.99% | 4.51% | 7.13% | 5.78% | 11.55% | 15.18% | 13.46% | Range:12.9% | BO: 152.75 R: 155.2 | 60 | Momentum Gainer | 170 | 154.20 | -3.93 | 155.53 | -2.60 | 162.86 | 4.73 | 165.26 | 7.13 | 169.40 | 11.27 | 167.27 | 9.14 | 176.39 | 18.26 | 182.13 | 24.00 | 179.42 | 21.29 |
| PYRAMID | 2024/06/18 | 2.17 | Weak Up | Bullish, VWAP-Support | 169.40 | 239.35 | 134.40 | -1.55% | -0.99% | -0.67% | -0.14% | -1.26% | 4.13% | 7.92% | 3.11% | 17.42% | Range:18.7% | BO: 165.26 R: 166.7 | 68 | | 157 | 166.77 | -2.63 | 167.73 | -1.67 | 168.26 | -1.14 | 169.16 | -0.24 | 167.27 | -2.13 | 176.39 | 6.99 | 182.81 | 13.41 | 174.67 | 5.27 | 198.91 | 29.51 |
| PYRAMID | 2024/06/07 | 1.63 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 151.05 | 239.35 | 134.40 | 4.69% | 2.09% | 2.97% | 7.82% | 9.41% | 11.99% | 12.04% | 19.06% | 15.94% | Range:9.9% | BO: 152.75 R: 155.2 | 52 | | 44 | 158.13 | 7.08 | 154.20 | 3.15 | 155.53 | 4.48 | 162.86 | 11.81 | 165.26 | 14.21 | 169.16 | 18.11 | 169.23 | 18.18 | 179.84 | 28.79 | 175.12 | 24.07 |
| PYRAMID | 2024/05/15 | 0.42 | Weak Down | Neutral, VWAP-Resist | 148.40 | 239.35 | 140.00 | 0.57% | 2.53% | 0.00% | 1.35% | 2.93% | -1.04% | -2.53% | 14.15% | 14.49% | Range:12.2% | BO: 172.95 R: 0 | 36 | | -69 | 149.25 | 0.85 | 152.15 | 3.75 | 148.40 | 0.00 | 150.40 | 2.00 | 152.75 | 4.35 | 146.85 | -1.55 | 144.65 | -3.75 | 169.40 | 21.00 | 169.90 | 21.50 |
| PVRINOX | 2024/05/28 | 0.98 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1333.45 | 1830.40 | 1247.90 | 0.12% | -1.55% | -1.83% | -0.38% | -4.72% | 3.60% | 4.27% | 7.04% | 8.73% | Range:8.8% | BO: 1409.4 R: 1427.95 | 47 | | 55 | 1335.10 | 1.65 | 1312.75 | -20.70 | 1309.05 | -24.40 | 1328.40 | -5.05 | 1270.45 | -63.00 | 1381.45 | 48.00 | 1390.45 | 57.00 | 1427.35 | 93.90 | 1449.85 | 116.40 |
| PVRINOX | 2024/06/19 | 0.92 | Strong Up | Bullish, VWAP-Resist | 1390.45 | 1830.40 | 1204.20 | -0.48% | 3.34% | 2.20% | 2.71% | 4.41% | 5.07% | 4.27% | 2.82% | 7.18% | Range:9.5% | BO: 1403.25 R: 1406.85 | 58 | Cup and Handle, Bearish Engulfing | 85 | 1383.75 | -6.70 | 1436.85 | 46.40 | 1421.10 | 30.65 | 1428.10 | 37.65 | 1451.70 | 61.25 | 1461.00 | 70.55 | 1449.85 | 59.40 | 1429.65 | 39.20 | 1490.30 | 99.85 |
| PVRINOX | 2024/06/27 | 1.29 | Strong Up | Bullish, VWAP-Support | 1469.25 | 1830.40 | 1204.20 | -2.85% | 1.94% | 0.07% | -0.56% | 0.05% | -0.62% | -4.54% | 3.37% | 2.17% | Range:13.5% | BO: 1451.7 R: 1469.95 | 69 | | 146 | 1427.35 | -41.90 | 1497.80 | 28.55 | 1470.25 | 1.00 | 1461.00 | -8.25 | 1469.95 | 0.70 | 1460.20 | -9.05 | 1402.50 | -66.75 | 1518.75 | 49.50 | 1501.20 | 31.95 |
| PVRINOX | 2024/06/06 | 0.48 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1337.50 | 1830.40 | 1204.20 | 0.06% | 0.66% | 3.29% | 4.50% | 4.05% | 7.43% | 6.72% | 9.00% | 6.89% | Range:5.8% | BO: 1349.3 R: 1357.85 | 51 | | 28 | 1338.35 | 0.85 | 1346.30 | 8.80 | 1381.45 | 43.95 | 1397.75 | 60.25 | 1391.65 | 54.15 | 1436.85 | 99.35 | 1427.35 | 89.85 | 1457.85 | 120.35 | 1429.65 | 92.15 |
| PVRINOX | 2024/06/12 | 2.01 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1397.75 | 1830.40 | 1204.20 | -0.44% | -0.53% | 0.39% | -0.52% | -1.00% | 5.12% | 5.17% | 4.45% | 6.88% | Range:9.1% | BO: 1381.45 R: 1384.95 | 62 | Momentum Gainer | 217 | 1391.65 | -6.10 | 1390.30 | -7.45 | 1403.25 | 5.50 | 1390.45 | -7.30 | 1383.75 | -14.00 | 1469.25 | 71.50 | 1469.95 | 72.20 | 1459.95 | 62.20 | 1493.85 | 96.10 |
| PVRINOX | 2024/06/28 | 1.49 | Strong Up | Bullish, VWAP-Resist | 1427.35 | 1830.40 | 1204.20 | 4.94% | 3.01% | 2.36% | 2.98% | 2.84% | 3.47% | 0.16% | 5.11% | 3.35% | Range:13.5% | BO: 1469.25 R: 1473.0 | 58 | Bearish Engulfing | 78 | 1497.80 | 70.45 | 1470.25 | 42.90 | 1461.00 | 33.65 | 1469.95 | 42.60 | 1467.85 | 40.50 | 1476.95 | 49.60 | 1429.65 | 2.30 | 1500.25 | 72.90 | 1475.10 | 47.75 |
| PVRINOX | 2024/06/18 | 0.65 | Strong Up | Bullish, VWAP-Support | 1403.25 | 1830.40 | 1204.20 | -0.91% | -1.39% | 2.39% | 1.27% | 1.77% | 4.77% | 3.89% | -0.05% | 6.91% | Range:9.5% | BO: 1397.75 R: 1406.85 | 62 | | 111 | 1390.45 | -12.80 | 1383.75 | -19.50 | 1436.85 | 33.60 | 1421.10 | 17.85 | 1428.10 | 24.85 | 1470.25 | 67.00 | 1457.85 | 54.60 | 1402.50 | -0.75 | 1500.25 | 97.00 |
| PVRINOX | 2024/06/03 | 0.45 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1328.40 | 1830.40 | 1247.90 | -4.36% | -0.57% | 0.69% | 0.75% | 1.35% | 5.63% | 7.51% | 10.66% | 8.27% | Range:4.8% | BO: 1349.3 R: 1361.15 | 47 | | 18 | 1270.45 | -57.95 | 1320.80 | -7.60 | 1337.50 | 9.10 | 1338.35 | 9.95 | 1346.30 | 17.90 | 1403.25 | 74.85 | 1428.10 | 99.70 | 1469.95 | 141.55 | 1438.30 | 109.90 |
| PVP | 2024/06/14 | 1.94 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 28.99 | 43.45 | 12.35 | -1.07% | -6.04% | -6.38% | -7.52% | -6.48% | -16.35% | -8.07% | -16.63% | -5.83% | Range:25.6% | BO: 29.82 R: 30.45 | 55 | Bearish Engulfing | 123 | 28.68 | -0.31 | 27.24 | -1.75 | 27.14 | -1.85 | 26.81 | -2.18 | 27.11 | -1.88 | 24.25 | -4.74 | 26.65 | -2.34 | 24.17 | -4.82 | 27.30 | -1.69 |
| PVP | 2024/06/11 | 0.25 | Sideways | Neutral, 20EMA-Support | 27.05 | 43.45 | 12.35 | 4.99% | 10.24% | 7.17% | 6.03% | 0.70% | -6.03% | -1.85% | -6.43% | -4.07% | Range:25.4% | BO: 29.75 R: 30.6 | 49 | | 47 | 28.40 | 1.35 | 29.82 | 2.77 | 28.99 | 1.94 | 28.68 | 1.63 | 27.24 | 0.19 | 25.42 | -1.63 | 26.55 | -0.50 | 25.31 | -1.74 | 25.95 | -1.10 |
| PVP | 2024/06/13 | 1.86 | Sideways | Neutral, VWAP-Support | 29.82 | 43.45 | 12.35 | -2.78% | -3.82% | -8.65% | -8.99% | -10.09% | -20.36% | -13.18% | -17.81% | -12.71% | Range:25.6% | BO: 29.75 R: 30.45 | 59 | | 128 | 28.99 | -0.83 | 28.68 | -1.14 | 27.24 | -2.58 | 27.14 | -2.68 | 26.81 | -3.01 | 23.75 | -6.07 | 25.89 | -3.93 | 24.51 | -5.31 | 26.03 | -3.79 |
| PVP | 2024/06/12 | 2.80 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 28.40 | 43.45 | 12.35 | 5.00% | 2.08% | 0.99% | -4.08% | -4.44% | -14.01% | -6.58% | -14.47% | -9.19% | Range:25.4% | BO: 29.75 R: 30.6 | 54 | | 75 | 29.82 | 1.42 | 28.99 | 0.59 | 28.68 | 0.28 | 27.24 | -1.16 | 27.14 | -1.26 | 24.42 | -3.98 | 26.53 | -1.87 | 24.29 | -4.11 | 25.79 | -2.61 |
| PVP | 2024/05/13 | 1.30 | Sideways | Neutral, VWAP-Resist | 28.80 | 43.45 | 12.35 | 3.30% | 1.74% | -0.17% | 1.22% | -1.39% | -6.08% | -22.92% | 3.54% | -11.74% | Range:22.7% | BO: 36.55 R: 37.7 | 38 | | -85 | 29.75 | 0.95 | 29.30 | 0.50 | 28.75 | -0.05 | 29.15 | 0.35 | 28.40 | -0.40 | 27.05 | -1.75 | 22.20 | -6.60 | 29.82 | 1.02 | 25.42 | -3.38 |
| PVP | 2024/07/03 | 0.76 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 26.55 | 43.45 | 12.35 | -0.08% | -2.49% | 0.38% | -0.94% | -2.52% | -8.96% | -2.26% | -0.60% | 0.26% | Range:25.6% | BO: 29.82 R: 30.82 | 50 | | -19 | 26.53 | -0.02 | 25.89 | -0.66 | 26.65 | 0.10 | 26.30 | -0.25 | 25.88 | -0.67 | 24.17 | -2.38 | 25.95 | -0.60 | 26.39 | -0.16 | 26.62 | 0.07 |
| PVP | 2024/06/10 | 0.20 | Sideways | Neutral, VWAP-Resist | 25.77 | 43.45 | 12.35 | 4.97% | 10.21% | 15.72% | 12.50% | 11.29% | -0.08% | -1.86% | 2.48% | -2.21% | Range:25.4% | BO: 29.75 R: 30.6 | 43 | | -2 | 27.05 | 1.28 | 28.40 | 2.63 | 29.82 | 4.05 | 28.99 | 3.22 | 28.68 | 2.91 | 25.75 | -0.02 | 25.29 | -0.48 | 26.41 | 0.64 | 25.20 | -0.57 |
| PVP | 2024/06/07 | 0.14 | Sideways | Neutral | 24.55 | 43.45 | 12.35 | 4.97% | 10.18% | 15.68% | 21.47% | 18.09% | 10.43% | -1.22% | 5.42% | -2.20% | Range:25.4% | BO: 29.75 R: 30.6 | 37 | | -47 | 25.77 | 1.22 | 27.05 | 2.50 | 28.40 | 3.85 | 29.82 | 5.27 | 28.99 | 4.44 | 27.11 | 2.56 | 24.25 | -0.30 | 25.88 | 1.33 | 24.01 | -0.54 |
| PVP | 2024/05/15 | 0.42 | Sideways | Neutral, VWAP-Resist | 29.30 | 43.45 | 12.35 | -1.88% | -0.51% | -3.07% | -2.56% | -4.27% | -11.95% | -20.14% | -2.12% | -18.94% | Range:20.6% | BO: 35.6 R: 36.4 | 41 | | -46 | 28.75 | -0.55 | 29.15 | -0.15 | 28.40 | -0.90 | 28.55 | -0.75 | 28.05 | -1.25 | 25.80 | -3.50 | 23.40 | -5.90 | 28.68 | -0.62 | 23.75 | -5.55 |
| PURVA | 2024/06/14 | 0.55 | Weak Up | Bullish, VWAP-Resist | 439.10 | 462.40 | 126.80 | -1.73% | -4.22% | -4.96% | -0.22% | 3.38% | 18.47% | 14.15% | -2.72% | 5.85% | Range:15.2% | BO: 451.5 R: 462.4 | 61 | | 116 | 431.50 | -7.60 | 420.55 | -18.55 | 417.30 | -21.80 | 438.15 | -0.95 | 453.95 | 14.85 | 520.20 | 81.10 | 501.25 | 62.15 | 427.15 | -11.95 | 464.80 | 25.70 |
| PURVA | 2024/04/29 | 0.37 | Strong Up | Bullish, VWAP-Support | 411.50 | 429.00 | 126.80 | -4.99% | -7.56% | -4.25% | -4.65% | -7.12% | -8.19% | 9.27% | -1.62% | 6.52% | Range:49.4% | BO: 414.6 R: 0 | 82 | Bearish Engulfing | 113 | 390.95 | -20.55 | 380.40 | -31.10 | 394.00 | -17.50 | 392.35 | -19.15 | 382.20 | -29.30 | 377.80 | -33.70 | 449.65 | 38.15 | 404.85 | -6.65 | 438.35 | 26.85 |
| PURVA | 2024/06/25 | 1.94 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 476.60 | 476.60 | 126.80 | -0.20% | -0.99% | 3.96% | 9.15% | 13.83% | 3.68% | -5.67% | -6.63% | 1.23% | Range:19.7% | BO: 453.95 R: 457.0 | 68 | Momentum Gainer | 186 | 475.65 | -0.95 | 471.90 | -4.70 | 495.45 | 18.85 | 520.20 | 43.60 | 542.50 | 65.90 | 494.15 | 17.55 | 449.60 | -27.00 | 445.00 | -31.60 | 482.45 | 5.85 |
| PURVA | 2024/06/10 | 0.74 | Weak Up | Bullish, VWAP-Support | 426.35 | 462.40 | 126.80 | 0.69% | 2.81% | 2.11% | 2.99% | 1.21% | 11.79% | 27.24% | 10.44% | -1.56% | Range:22.2% | BO: 451.5 R: 462.4 | 59 | | 64 | 429.30 | 2.95 | 438.35 | 12.00 | 435.35 | 9.00 | 439.10 | 12.75 | 431.50 | 5.15 | 476.60 | 50.25 | 542.50 | 116.15 | 470.85 | 44.50 | 419.70 | -6.65 |
| PURVA | 2024/04/25 | 0.30 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 394.90 | 395.85 | 126.80 | 4.99% | 4.20% | -1.00% | -3.67% | -0.23% | -7.89% | 3.71% | 1.56% | 7.96% | Range:48.0% | BO: 377.0 R: 390.9 | 81 | | 94 | 414.60 | 19.70 | 411.50 | 16.60 | 390.95 | -3.95 | 380.40 | -14.50 | 394.00 | -0.90 | 363.75 | -31.15 | 409.55 | 14.65 | 401.05 | 6.15 | 426.35 | 31.45 |
| PURVA | 2024/06/03 | 0.76 | Weak Up | Bullish, VWAP-Resist | 417.80 | 462.40 | 126.80 | -4.99% | -7.05% | -5.97% | -1.28% | 2.05% | 3.28% | 14.07% | 28.26% | 7.61% | Range:22.2% | BO: 451.5 R: 462.4 | 58 | 3 Outside Up | 31 | 396.95 | -20.85 | 388.35 | -29.45 | 392.85 | -24.95 | 412.45 | -5.35 | 426.35 | 8.55 | 431.50 | 13.70 | 476.60 | 58.80 | 535.85 | 118.05 | 449.60 | 31.80 |
| PURVA | 2024/04/24 | 0.12 | Strong Up | Bullish | 377.00 | 390.90 | 126.80 | 4.75% | 9.97% | 9.15% | 3.70% | 0.90% | -6.78% | 8.74% | 1.50% | 9.40% | Range:49.3% | BO: 372.3 R: 390.9 | 79 | | 89 | 394.90 | 17.90 | 414.60 | 37.60 | 411.50 | 34.50 | 390.95 | 13.95 | 380.40 | 3.40 | 351.45 | -25.55 | 409.95 | 32.95 | 382.65 | 5.65 | 412.45 | 35.45 |
| PURVA | 2024/06/21 | 0.85 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 438.15 | 462.40 | 126.80 | 3.61% | 8.78% | 8.56% | 7.70% | 13.08% | 20.42% | 4.56% | -4.21% | 13.18% | Range:14.9% | BO: 449.65 R: 462.4 | 59 | | 66 | 453.95 | 15.80 | 476.60 | 38.45 | 475.65 | 37.50 | 471.90 | 33.75 | 495.45 | 57.30 | 527.60 | 89.45 | 458.15 | 20.00 | 419.70 | -18.45 | 495.90 | 57.75 |
| PURVA | 2024/07/03 | 1.00 | Strong Up | Bullish, VWAP-Resist | 549.70 | 569.60 | 126.80 | -2.52% | -4.02% | -8.81% | -10.11% | -14.55% | -22.29% | -22.89% | -9.79% | -14.73% | Range:29.4% | BO: 542.5 R: 546.2 | 78 | | 172 | 535.85 | -13.85 | 527.60 | -22.10 | 501.25 | -48.45 | 494.15 | -55.55 | 469.70 | -80.00 | 427.15 | -122.55 | 423.85 | -125.85 | 495.90 | -53.80 | 468.75 | -80.95 |
| PURVA | 2024/04/26 | 0.11 | Strong Up | Bullish, VWAP-Resist | 414.60 | 414.60 | 126.80 | -0.75% | -5.70% | -8.25% | -4.97% | -5.37% | -13.21% | 8.90% | -6.37% | 3.55% | Range:49.4% | BO: 394.9 R: 395.85 | 83 | | 121 | 411.50 | -3.10 | 390.95 | -23.65 | 380.40 | -34.20 | 394.00 | -20.60 | 392.35 | -22.25 | 359.85 | -54.75 | 451.50 | 36.90 | 388.20 | -26.40 | 429.30 | 14.70 |
| PURVA | 2024/06/11 | 0.54 | Weak Up | Bullish, VWAP-Resist | 429.30 | 462.40 | 126.80 | 2.11% | 1.41% | 2.28% | 0.51% | -2.04% | 10.80% | 28.05% | 6.72% | -1.27% | Range:20.3% | BO: 451.5 R: 462.4 | 60 | | 111 | 438.35 | 9.05 | 435.35 | 6.05 | 439.10 | 9.80 | 431.50 | 2.20 | 420.55 | -8.75 | 475.65 | 46.35 | 549.70 | 120.40 | 458.15 | 28.85 | 423.85 | -5.45 |
| PURVA | 2024/05/21 | 0.92 | Weak Up | Bullish, VWAP-Support | 451.50 | 451.50 | 126.80 | -0.41% | -1.17% | -6.11% | -10.80% | -15.25% | -12.08% | -4.92% | -2.96% | 21.75% | Range:22.2% | BO: 414.6 R: 429.0 | 74 | | 232 | 449.65 | -1.85 | 446.20 | -5.30 | 423.90 | -27.60 | 402.75 | -48.75 | 382.65 | -68.85 | 396.95 | -54.55 | 429.30 | -22.20 | 438.15 | -13.35 | 549.70 | 98.20 |
| PURVA | 2024/05/15 | 0.96 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 396.60 | 429.00 | 126.80 | 3.37% | 3.27% | 13.84% | 13.38% | 12.51% | -2.12% | -0.95% | 8.80% | 24.92% | Range:21.8% | BO: 414.6 R: 429.0 | 64 | | 36 | 409.95 | 13.35 | 409.55 | 12.95 | 451.50 | 54.90 | 449.65 | 53.05 | 446.20 | 49.60 | 388.20 | -8.40 | 392.85 | -3.75 | 431.50 | 34.90 | 495.45 | 98.85 |
| PURVA | 2024/04/22 | 0.20 | Strong Up | Bullish, VWAP-Resist | 355.45 | 390.90 | 126.80 | 1.01% | 6.06% | 11.10% | 16.64% | 15.77% | 7.53% | 6.29% | 19.26% | 9.26% | Range:50.3% | BO: 372.3 R: 390.9 | 76 | | 89 | 359.05 | 3.60 | 377.00 | 21.55 | 394.90 | 39.45 | 414.60 | 59.15 | 411.50 | 56.05 | 382.20 | 26.75 | 377.80 | 22.35 | 423.90 | 68.45 | 388.35 | 32.90 |
| PURVA | 2024/05/22 | 1.29 | Weak Up | Bullish, VWAP-Support | 449.65 | 462.40 | 126.80 | -0.77% | -5.73% | -10.43% | -14.90% | -10.81% | -13.63% | -2.51% | 0.96% | 19.17% | Range:22.2% | BO: 451.5 R: 0 | 73 | Bearish Engulfing | 178 | 446.20 | -3.45 | 423.90 | -25.75 | 402.75 | -46.90 | 382.65 | -67.00 | 401.05 | -48.60 | 388.35 | -61.30 | 438.35 | -11.30 | 453.95 | 4.30 | 535.85 | 86.20 |
| PURVA | 2024/07/02 | 1.04 | Strong Up | Bullish, VWAP-Support | 542.50 | 546.20 | 126.80 | 1.33% | -1.23% | -2.75% | -7.60% | -8.91% | -17.12% | -22.64% | -10.65% | -14.56% | Range:28.4% | BO: 520.2 R: 0 | 77 | | 177 | 549.70 | 7.20 | 535.85 | -6.65 | 527.60 | -14.90 | 501.25 | -41.25 | 494.15 | -48.35 | 449.60 | -92.90 | 419.70 | -122.80 | 484.75 | -57.75 | 463.50 | -79.00 |
| PUNJABCHEM | 2024/06/03 | 1.27 | Strong Down | Bullish, VWAP-Resist | 1099.85 | 1391.00 | 899.85 | -4.97% | -1.13% | 0.21% | -1.50% | 2.05% | 7.44% | 20.64% | 25.86% | 30.36% | Range:14.3% | BO: 1174.35 R: 1209.0 | 55 | Bearish Engulfing | 155 | 1045.20 | -54.65 | 1087.45 | -12.40 | 1102.20 | 2.35 | 1083.35 | -16.50 | 1122.45 | 22.60 | 1181.65 | 81.80 | 1326.85 | 227.00 | 1384.30 | 284.45 | 1433.80 | 333.95 |
| PUNJABCHEM | 2024/05/21 | 0.29 | Strong Down | Neutral, 50MA-Resist, VWAP-Support | 1031.90 | 1391.00 | 899.85 | 0.01% | -0.50% | 0.11% | -0.02% | 0.24% | 1.29% | 10.24% | 36.92% | 35.00% | Range:16.1% | BO: 1198.75 R: 1210.0 | 44 | | -52 | 1032.00 | 0.10 | 1026.70 | -5.20 | 1033.05 | 1.15 | 1031.65 | -0.25 | 1034.40 | 2.50 | 1045.20 | 13.30 | 1137.60 | 105.70 | 1412.90 | 381.00 | 1393.10 | 361.20 |
| PTL | 2024/06/18 | 3.23 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 44.43 | 54.10 | 37.75 | 0.50% | 0.18% | -0.95% | -1.67% | -0.54% | 4.07% | 6.37% | -5.18% | 3.71% | Range:12.9% | BO: 42.95 R: 43.65 | 63 | | 184 | 44.65 | 0.22 | 44.51 | 0.08 | 44.01 | -0.42 | 43.69 | -0.74 | 44.19 | -0.24 | 46.24 | 1.81 | 47.26 | 2.83 | 42.13 | -2.30 | 46.08 | 1.65 |
| PTL | 2024/05/21 | 0.31 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 42.75 | 54.10 | 37.75 | 0.47% | -0.23% | -0.58% | -1.52% | -2.46% | -9.47% | -1.92% | 2.95% | 8.23% | Range:11.7% | BO: 45.85 R: 46.45 | 50 | | -34 | 42.95 | 0.20 | 42.65 | -0.10 | 42.50 | -0.25 | 42.10 | -0.65 | 41.70 | -1.05 | 38.70 | -4.05 | 41.93 | -0.82 | 44.01 | 1.26 | 46.27 | 3.52 |
| PTL | 2024/05/06 | 0.91 | Sideways | Bullish, VWAP-Resist | 43.75 | 54.10 | 37.75 | -1.71% | -0.23% | -4.69% | -3.66% | -4.91% | -2.29% | -4.69% | -6.40% | 2.06% | Range:12.5% | BO: 45.85 R: 46.4 | 55 | | 124 | 43.00 | -0.75 | 43.65 | -0.10 | 41.70 | -2.05 | 42.15 | -1.60 | 41.60 | -2.15 | 42.75 | -1.00 | 41.70 | -2.05 | 40.95 | -2.80 | 44.65 | 0.90 |
| PTL | 2024/06/19 | 2.07 | Sideways | Bullish, VWAP-Resist | 44.65 | 54.10 | 37.75 | -0.31% | -1.43% | -2.15% | -1.03% | -1.61% | 3.63% | 4.77% | -5.33% | 2.84% | Range:13.3% | BO: 44.43 R: 44.79 | 63 | Cup and Handle | 182 | 44.51 | -0.14 | 44.01 | -0.64 | 43.69 | -0.96 | 44.19 | -0.46 | 43.93 | -0.72 | 46.27 | 1.62 | 46.78 | 2.13 | 42.27 | -2.38 | 45.92 | 1.27 |
| PTL | 2024/06/13 | 0.91 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 42.66 | 54.10 | 37.75 | -0.77% | 4.15% | 4.66% | 4.34% | 3.16% | 7.36% | 10.45% | 1.31% | 1.15% | Range:11.7% | BO: 43.85 R: 44.95 | 55 | | 111 | 42.33 | -0.33 | 44.43 | 1.77 | 44.65 | 1.99 | 44.51 | 1.85 | 44.01 | 1.35 | 45.80 | 3.14 | 47.12 | 4.46 | 43.22 | 0.56 | 43.15 | 0.49 |
| PTL | 2024/06/03 | 1.58 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 41.05 | 54.10 | 37.75 | -5.72% | -2.68% | -0.24% | 1.22% | 2.41% | 8.23% | 7.65% | 12.35% | 5.29% | Range:10.5% | BO: 45.85 R: 46.45 | 41 | | -110 | 38.70 | -2.35 | 39.95 | -1.10 | 40.95 | -0.10 | 41.55 | 0.50 | 42.04 | 0.99 | 44.43 | 3.38 | 44.19 | 3.14 | 46.12 | 5.07 | 43.22 | 2.17 |
| PTL | 2024/04/29 | 1.01 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 42.35 | 54.10 | 37.75 | 2.01% | 6.02% | 8.26% | 3.31% | 1.53% | 3.54% | 1.42% | -3.07% | 0.45% | Range:10.5% | BO: 43.4 R: 44.6 | 52 | | 62 | 43.20 | 0.85 | 44.90 | 2.55 | 45.85 | 3.50 | 43.75 | 1.40 | 43.00 | 0.65 | 43.85 | 1.50 | 42.95 | 0.60 | 41.05 | -1.30 | 42.54 | 0.19 |
| PTCIL | 2024/06/11 | 0.38 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 11710.50 | 11800.00 | 4469.35 | 4.56% | 6.96% | 25.78% | 18.30% | 17.46% | 13.15% | 26.77% | 24.23% | 16.85% | Range:37.8% | BO: 11137.1 R: 11350.0 | 74 | | 144 | 12244.35 | 533.85 | 12525.80 | 815.30 | 14729.60 | 3019.10 | 13853.70 | 2143.20 | 13755.25 | 2044.75 | 13250.55 | 1540.05 | 14845.10 | 3134.60 | 14547.85 | 2837.35 | 13683.70 | 1973.20 |
| PTCIL | 2024/06/10 | 0.35 | Strong Up | Bullish, VWAP-Support | 11137.10 | 11350.00 | 4469.35 | 5.15% | 9.94% | 12.47% | 32.26% | 24.39% | 20.85% | 27.41% | 33.38% | 23.41% | Range:34.7% | BO: 10934.7 R: 11300.0 | 71 | | 144 | 11710.50 | 573.40 | 12244.35 | 1107.25 | 12525.80 | 1388.70 | 14729.60 | 3592.50 | 13853.70 | 2716.60 | 13459.70 | 2322.60 | 14189.65 | 3052.55 | 14854.45 | 3717.35 | 13744.70 | 2607.60 |
| PTCIL | 2024/05/31 | 7.63 | Strong Up | Bullish, VWAP-Resist | 8379.60 | 9540.00 | 4469.35 | 17.89% | -1.83% | 17.80% | 28.74% | 30.49% | 75.78% | 62.91% | 77.16% | 69.49% | Range:13.4% | BO: 8153.4 R: 8477.85 | 65 | | 135 | 9878.90 | 1499.30 | 8226.00 | -153.60 | 9871.20 | 1491.60 | 10787.90 | 2408.30 | 10934.70 | 2555.10 | 14729.60 | 6350.00 | 13651.45 | 5271.85 | 14845.10 | 6465.50 | 14202.80 | 5823.20 |
| PTCIL | 2024/04/18 | 7.54 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 7865.60 | 9540.00 | 4469.35 | -2.60% | -2.20% | -3.75% | -4.68% | -0.44% | -2.76% | -6.85% | 3.19% | 25.60% | Range:8.4% | BO: 8002.35 R: 8099.0 | 53 | | 146 | 7661.35 | -204.25 | 7692.25 | -173.35 | 7570.90 | -294.70 | 7497.20 | -368.40 | 7831.10 | -34.50 | 7648.85 | -216.75 | 7326.75 | -538.85 | 8116.85 | 251.25 | 9878.90 | 2013.30 |
| PTCIL | 2024/05/13 | 0.83 | Strong Down | Neutral, VWAP-Support | 7284.00 | 9540.00 | 4469.35 | 1.21% | 1.47% | 1.74% | 1.82% | 11.94% | 7.47% | 12.93% | 71.96% | 81.91% | Range:7.7% | BO: 7865.6 R: 8383.85 | 41 | | -99 | 7371.95 | 87.95 | 7391.15 | 107.15 | 7410.55 | 126.55 | 7416.60 | 132.60 | 8153.40 | 869.40 | 7828.05 | 544.05 | 8226.00 | 942.00 | 12525.80 | 5241.80 | 13250.55 | 5966.55 |
| PTCIL | 2024/06/06 | 2.91 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 10787.90 | 11300.00 | 4469.35 | 1.36% | 3.24% | 8.55% | 13.50% | 16.11% | 25.18% | 27.39% | 36.49% | 28.64% | Range:32.7% | BO: 9878.9 R: 10174.85 | 70 | | 234 | 10934.70 | 146.80 | 11137.10 | 349.20 | 11710.50 | 922.60 | 12244.35 | 1456.45 | 12525.80 | 1737.90 | 13504.20 | 2716.30 | 13742.30 | 2954.40 | 14724.05 | 3936.15 | 13878.00 | 3090.10 |
| PTCIL | 2024/06/18 | 0.71 | Strong Up | Bullish, VWAP-Resist | 13853.70 | 15240.00 | 4469.35 | -0.71% | -1.81% | -2.52% | -1.46% | -2.84% | 2.42% | 6.28% | -0.95% | 0.43% | Range:49.7% | BO: 14729.6 R: 14930.95 | 75 | | 138 | 13755.25 | -98.45 | 13603.15 | -250.55 | 13504.20 | -349.50 | 13651.45 | -202.25 | 13459.70 | -394.00 | 14189.65 | 335.95 | 14724.05 | 870.35 | 13721.50 | -132.20 | 13912.75 | 59.05 |
| PTCIL | 2024/06/28 | 0.19 | Strong Up | Bullish, VWAP-Resist | 13742.30 | 15240.00 | 4469.35 | 1.84% | 3.26% | 8.02% | 9.14% | 7.62% | 5.86% | 0.99% | 1.24% | 2.96% | Range:47.5% | BO: 14729.6 R: 15240.0 | 70 | | 53 | 13995.80 | 253.50 | 14189.65 | 447.35 | 14845.10 | 1102.80 | 14997.70 | 1255.40 | 14789.10 | 1046.80 | 14547.85 | 805.55 | 13878.00 | 135.70 | 13912.75 | 170.45 | 14148.75 | 406.45 |
| PTCIL | 2024/07/03 | 0.86 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 14845.10 | 15299.90 | 4469.35 | 1.03% | -0.38% | -1.35% | -0.82% | -0.63% | -4.06% | -7.82% | -9.82% | -5.26% | Range:44.6% | BO: 14729.6 R: 15240.0 | 75 | | 174 | 14997.70 | 152.60 | 14789.10 | -56.00 | 14645.05 | -200.05 | 14724.05 | -121.05 | 14752.10 | -93.00 | 14242.55 | -602.55 | 13683.70 | -1161.40 | 13386.75 | -1458.35 | 14064.05 | -781.05 |
| PTC | 2024/04/18 | 1.62 | Weak Up | Bullish, VWAP-Resist | 210.30 | 254.60 | 125.60 | 4.59% | 7.25% | 10.10% | 9.53% | 8.89% | 11.27% | 0.43% | 8.46% | 4.28% | Range:18.1% | BO: 209.6 R: 211.45 | 63 | | 184 | 219.95 | 9.65 | 225.55 | 15.25 | 231.55 | 21.25 | 230.35 | 20.05 | 229.00 | 18.70 | 234.00 | 23.70 | 211.20 | 0.90 | 228.10 | 17.80 | 219.30 | 9.00 |
| PTC | 2024/06/06 | 1.22 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 201.80 | 254.60 | 125.60 | 3.82% | 0.95% | 2.03% | 5.44% | 4.44% | 1.79% | 2.08% | 8.53% | 6.65% | Range:22.3% | BO: 232.25 R: 236.5 | 44 | | -99 | 209.50 | 7.70 | 203.71 | 1.91 | 205.89 | 4.09 | 212.77 | 10.97 | 210.76 | 8.96 | 205.41 | 3.61 | 206.00 | 4.20 | 219.02 | 17.22 | 215.21 | 13.41 |
| PTC | 2024/05/17 | 0.49 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 225.80 | 254.60 | 125.60 | 1.11% | 1.02% | 0.53% | 2.86% | 1.33% | -2.88% | -9.78% | -8.63% | -7.29% | Range:11.0% | BO: 234.0 R: 239.7 | 58 | | 45 | 228.30 | 2.50 | 228.10 | 2.30 | 227.00 | 1.20 | 232.25 | 6.45 | 228.80 | 3.00 | 219.30 | -6.50 | 203.71 | -22.09 | 206.32 | -19.48 | 209.35 | -16.45 |
| PTC | 2024/06/07 | 0.74 | Sideways | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 209.50 | 254.60 | 125.60 | -2.76% | -1.72% | 1.56% | 0.60% | 1.03% | -1.65% | -0.59% | 3.16% | 2.74% | Range:22.3% | BO: 232.25 R: 236.5 | 48 | | -48 | 203.71 | -5.79 | 205.89 | -3.61 | 212.77 | 3.27 | 210.76 | 1.26 | 211.66 | 2.16 | 206.05 | -3.45 | 208.27 | -1.23 | 216.11 | 6.61 | 215.25 | 5.75 |
| PTC | 2024/06/03 | 1.19 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 219.30 | 254.60 | 125.60 | -17.72% | -13.79% | -7.98% | -4.47% | -7.11% | -3.90% | -5.92% | -3.11% | 0.43% | Range:11.0% | BO: 234.0 R: 236.9 | 49 | | -57 | 180.45 | -38.85 | 189.05 | -30.25 | 201.80 | -17.50 | 209.50 | -9.80 | 203.71 | -15.59 | 210.75 | -8.55 | 206.32 | -12.98 | 212.47 | -6.83 | 220.25 | 0.95 |
| PSPPROJECT | 2024/04/22 | 2.57 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 689.25 | 807.00 | 599.90 | 1.20% | 0.86% | 0.87% | -1.05% | -2.06% | -4.95% | -7.44% | -2.90% | -9.74% | Range:17.7% | BO: 737.15 R: 744.9 | 51 | | -24 | 697.55 | 8.30 | 695.15 | 5.90 | 695.25 | 6.00 | 682.00 | -7.25 | 675.05 | -14.20 | 655.10 | -34.15 | 638.00 | -51.25 | 669.25 | -20.00 | 622.10 | -67.15 |
| PSPPROJECT | 2024/06/03 | 0.84 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 671.30 | 807.00 | 599.90 | -9.00% | -7.33% | -4.47% | -1.11% | -0.12% | -0.87% | -0.60% | 1.69% | 1.72% | Range:7.8% | BO: 688.65 R: 698.35 | 52 | | 24 | 610.90 | -60.40 | 622.10 | -49.20 | 641.30 | -30.00 | 663.85 | -7.45 | 670.50 | -0.80 | 665.45 | -5.85 | 667.30 | -4.00 | 682.65 | 11.35 | 682.85 | 11.55 |
| PSPPROJECT | 2024/06/13 | 0.35 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 661.00 | 807.00 | 599.90 | -0.12% | 0.67% | -0.83% | -0.26% | -2.16% | 3.74% | 3.00% | 3.31% | 3.42% | Range:11.3% | BO: 688.65 R: 698.35 | 50 | Bearish Engulfing | 67 | 660.20 | -0.80 | 665.45 | 4.45 | 655.50 | -5.50 | 659.25 | -1.75 | 646.70 | -14.30 | 685.70 | 24.70 | 680.85 | 19.85 | 682.85 | 21.85 | 683.60 | 22.60 |
| PSPPROJECT | 2024/06/28 | 1.87 | Sideways | Bullish, VWAP-Support | 685.70 | 807.00 | 599.90 | 0.81% | 0.73% | -0.74% | -0.44% | -0.71% | 0.82% | -1.24% | -0.52% | 2.81% | Range:10.9% | BO: 679.95 R: 687.75 | 59 | | 178 | 691.25 | 5.55 | 690.70 | 5.00 | 680.60 | -5.10 | 682.65 | -3.05 | 680.85 | -4.85 | 691.30 | 5.60 | 677.20 | -8.50 | 682.15 | -3.55 | 704.95 | 19.25 |
| PSPPROJECT | 2024/05/16 | 1.83 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 680.75 | 807.00 | 599.90 | 1.16% | -1.34% | 1.07% | 0.70% | -1.69% | -5.10% | -2.48% | -3.71% | 1.54% | Range:9.0% | BO: 697.55 R: 719.85 | 55 | | 61 | 688.65 | 7.90 | 671.60 | -9.15 | 688.00 | 7.25 | 685.50 | 4.75 | 669.25 | -11.50 | 646.05 | -34.70 | 663.85 | -16.90 | 655.50 | -25.25 | 691.25 | 10.50 |
| PSPPROJECT | 2024/06/25 | 2.36 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 667.30 | 807.00 | 599.90 | 1.19% | 1.90% | 2.76% | 3.59% | 3.51% | 5.02% | 2.33% | 2.69% | 1.96% | Range:9.0% | BO: 671.3 R: 693.0 | 53 | | 45 | 675.25 | 7.95 | 679.95 | 12.65 | 685.70 | 18.40 | 691.25 | 23.95 | 690.70 | 23.40 | 700.80 | 33.50 | 682.85 | 15.55 | 685.25 | 17.95 | 680.40 | 13.10 |
| PSB | 2024/06/06 | 0.80 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 59.25 | 77.50 | 36.55 | 1.86% | 3.19% | 3.16% | 4.07% | 6.40% | 3.11% | 0.64% | 2.85% | 8.02% | Range:15.9% | BO: 65.1 R: 66.3 | 48 | | -54 | 60.35 | 1.10 | 61.14 | 1.89 | 61.12 | 1.87 | 61.66 | 2.41 | 63.04 | 3.79 | 61.09 | 1.84 | 59.63 | 0.38 | 60.94 | 1.69 | 64.00 | 4.75 |
| PSB | 2024/05/21 | 1.49 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 61.70 | 77.50 | 36.55 | -0.49% | 1.38% | -0.16% | 4.38% | -0.41% | -11.26% | -0.94% | -0.99% | -4.98% | Range:14.5% | BO: 64.3 R: 65.1 | 56 | | 83 | 61.40 | -0.30 | 62.55 | 0.85 | 61.60 | -0.10 | 64.40 | 2.70 | 61.45 | -0.25 | 54.75 | -6.95 | 61.12 | -0.58 | 61.09 | -0.61 | 58.63 | -3.07 |
| PSB | 2024/06/11 | 0.55 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 61.12 | 77.50 | 36.55 | 0.88% | 3.14% | 3.35% | 0.69% | 0.15% | -2.77% | -4.07% | -3.04% | 5.10% | Range:15.9% | BO: 65.1 R: 66.3 | 51 | | 4 | 61.66 | 0.54 | 63.04 | 1.92 | 63.17 | 2.05 | 61.54 | 0.42 | 61.21 | 0.09 | 59.43 | -1.69 | 58.63 | -2.49 | 59.26 | -1.86 | 64.24 | 3.12 |
| PSB | 2024/04/23 | 0.42 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 60.60 | 77.50 | 36.55 | 0.08% | 1.90% | 2.31% | 6.11% | 4.04% | -1.98% | -6.02% | 6.27% | -2.23% | Range:14.1% | BO: 64.6 R: 66.9 | 49 | | -28 | 60.65 | 0.05 | 61.75 | 1.15 | 62.00 | 1.40 | 64.30 | 3.70 | 63.05 | 2.45 | 59.40 | -1.20 | 56.95 | -3.65 | 64.40 | 3.80 | 59.25 | -1.35 |
| PSB | 2024/06/10 | 0.55 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 61.14 | 77.50 | 36.55 | -0.03% | 0.85% | 3.11% | 3.32% | 0.65% | -2.03% | -3.53% | -2.83% | 6.75% | Range:15.9% | BO: 65.1 R: 66.3 | 51 | | 5 | 61.12 | -0.02 | 61.66 | 0.52 | 63.04 | 1.90 | 63.17 | 2.03 | 61.54 | 0.40 | 59.90 | -1.24 | 58.98 | -2.16 | 59.41 | -1.73 | 65.27 | 4.13 |
| PSB | 2024/06/03 | 3.03 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 65.10 | 77.50 | 36.55 | -15.90% | -12.37% | -8.99% | -7.30% | -6.08% | -5.47% | -7.99% | -9.40% | -2.06% | Range:15.6% | BO: 64.4 R: 65.45 | 60 | | 127 | 54.75 | -10.35 | 57.05 | -8.05 | 59.25 | -5.85 | 60.35 | -4.75 | 61.14 | -3.96 | 61.54 | -3.56 | 59.90 | -5.20 | 58.98 | -6.12 | 63.76 | -1.34 |
| PRUDMOULI | 2024/05/29 | 0.14 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 24.05 | 39.90 | 19.30 | -1.25% | -3.12% | -4.99% | -9.77% | -6.44% | -3.08% | 2.95% | -4.53% | -5.41% | Range:10.1% | BO: 25.75 R: 26.45 | 46 | | -31 | 23.75 | -0.30 | 23.30 | -0.75 | 22.85 | -1.20 | 21.70 | -2.35 | 22.50 | -1.55 | 23.31 | -0.74 | 24.76 | 0.71 | 22.96 | -1.09 | 22.75 | -1.30 |
| PRUDMOULI | 2024/05/06 | 0.44 | Sideways | Bullish, 50MA-Support, 20EMA-Resist | 25.00 | 39.90 | 19.30 | -1.80% | -0.60% | -2.60% | -3.00% | -7.40% | 0.80% | -5.00% | -8.00% | -3.12% | Range:11.0% | BO: 27.25 R: 27.75 | 51 | | -25 | 24.55 | -0.45 | 24.85 | -0.15 | 24.35 | -0.65 | 24.25 | -0.75 | 23.15 | -1.85 | 25.20 | 0.20 | 23.75 | -1.25 | 23.00 | -2.00 | 24.22 | -0.78 |
| PRUDMOULI | 2024/06/25 | 2.73 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 24.00 | 39.90 | 19.30 | -0.08% | -2.50% | -2.71% | -4.33% | -5.83% | -5.29% | -4.25% | -13.17% | -12.54% | Range:14.6% | BO: 25.42 R: 26.49 | 49 | | 52 | 23.98 | -0.02 | 23.40 | -0.60 | 23.35 | -0.65 | 22.96 | -1.04 | 22.60 | -1.40 | 22.73 | -1.27 | 22.98 | -1.02 | 20.84 | -3.16 | 20.99 | -3.01 |
| PRUDMOULI | 2024/06/14 | 3.31 | Sideways | Bullish, 50MA-Support, VWAP-Support | 25.42 | 39.90 | 19.30 | -2.01% | -4.72% | -2.60% | -6.33% | -1.69% | -9.68% | -10.50% | -13.02% | -11.92% | Range:15.7% | BO: 25.75 R: 26.45 | 58 | | 204 | 24.91 | -0.51 | 24.22 | -1.20 | 24.76 | -0.66 | 23.81 | -1.61 | 24.99 | -0.43 | 22.96 | -2.46 | 22.75 | -2.67 | 22.11 | -3.31 | 22.39 | -3.03 |
| PRUDMOULI | 2024/05/03 | 0.03 | Sideways | Neutral, VWAP-Support | 24.55 | 39.90 | 19.30 | 1.83% | 0.00% | 1.22% | -0.81% | -1.22% | -2.04% | -0.61% | -8.35% | 1.47% | Range:15.2% | BO: 27.25 R: 27.75 | 47 | | -63 | 25.00 | 0.45 | 24.55 | 0.00 | 24.85 | 0.30 | 24.35 | -0.20 | 24.25 | -0.30 | 24.05 | -0.50 | 24.40 | -0.15 | 22.50 | -2.05 | 24.91 | 0.36 |
| PRUDMOULI | 2024/05/15 | 0.21 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 24.45 | 39.90 | 19.30 | 2.25% | -1.64% | 3.07% | 2.45% | 5.32% | -2.86% | -5.93% | 1.88% | -4.50% | Range:15.0% | BO: 27.25 R: 27.75 | 48 | | 64 | 25.00 | 0.55 | 24.05 | -0.40 | 25.20 | 0.75 | 25.05 | 0.60 | 25.75 | 1.30 | 23.75 | -0.70 | 23.00 | -1.45 | 24.91 | 0.46 | 23.35 | -1.10 |
| PRUDMOULI | 2024/05/13 | 0.03 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 23.15 | 39.90 | 19.30 | 4.97% | 5.62% | 7.99% | 3.89% | 8.86% | 2.59% | -6.26% | 5.70% | 3.59% | Range:15.0% | BO: 27.25 R: 27.75 | 37 | Bearish Engulfing | -175 | 24.30 | 1.15 | 24.45 | 1.30 | 25.00 | 1.85 | 24.05 | 0.90 | 25.20 | 2.05 | 23.75 | 0.60 | 21.70 | -1.45 | 24.47 | 1.32 | 23.98 | 0.83 |
| PRUDMOULI | 2024/05/08 | 0.02 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 24.85 | 39.90 | 19.30 | -2.01% | -2.41% | -6.84% | -2.21% | -1.61% | 3.62% | -4.43% | -6.60% | -4.19% | Range:11.0% | BO: 27.25 R: 27.75 | 49 | | -28 | 24.35 | -0.50 | 24.25 | -0.60 | 23.15 | -1.70 | 24.30 | -0.55 | 24.45 | -0.40 | 25.75 | 0.90 | 23.75 | -1.10 | 23.21 | -1.64 | 23.81 | -1.04 |
| PRUDENT | 2024/04/24 | 1.51 | Strong Up | Bullish, VWAP-Resist | 1506.35 | 1550.00 | 1093.55 | -0.34% | 1.76% | 2.61% | 2.55% | 7.53% | 2.81% | 7.27% | 9.76% | 13.44% | Range:19.7% | BO: 1493.75 R: 1524.0 | 71 | | 194 | 1501.20 | -5.15 | 1532.90 | 26.55 | 1545.60 | 39.25 | 1544.70 | 38.35 | 1619.85 | 113.50 | 1548.75 | 42.40 | 1615.90 | 109.55 | 1653.35 | 147.00 | 1708.75 | 202.40 |
| PRUDENT | 2024/04/29 | 0.52 | Strong Up | Bullish, VWAP-Resist | 1545.60 | 1580.00 | 1093.55 | -0.06% | 4.80% | 5.90% | 4.84% | 2.76% | 2.32% | 2.76% | 6.77% | 18.21% | Range:21.7% | BO: 1532.9 R: 1557.0 | 73 | | 123 | 1544.70 | -0.90 | 1619.85 | 74.25 | 1636.85 | 91.25 | 1620.45 | 74.85 | 1588.30 | 42.70 | 1581.40 | 35.80 | 1588.30 | 42.70 | 1650.20 | 104.60 | 1827.10 | 281.50 |
| PRUDENT | 2024/05/03 | 4.17 | Strong Up | Bullish, VWAP-Resist | 1636.85 | 1767.70 | 1093.55 | -1.00% | -2.97% | -2.65% | -5.38% | -6.15% | -1.11% | 5.70% | -5.83% | 13.31% | Range:22.9% | BO: 1619.85 R: 1628.0 | 79 | | 158 | 1620.45 | -16.40 | 1588.30 | -48.55 | 1593.40 | -43.45 | 1548.75 | -88.10 | 1536.25 | -100.60 | 1618.75 | -18.10 | 1730.15 | 93.30 | 1541.45 | -95.40 | 1854.75 | 217.90 |
| PRUDENT | 2024/06/10 | 0.10 | Strong Up | Bullish, VWAP-Resist | 1722.00 | 1767.70 | 1093.55 | 5.03% | 6.10% | 6.87% | 8.33% | 7.71% | 10.92% | 16.53% | 15.98% | 24.56% | Range:12.1% | BO: 1730.15 R: 1745.05 | 60 | | 154 | 1808.70 | 86.70 | 1827.10 | 105.10 | 1840.30 | 118.30 | 1865.40 | 143.40 | 1854.75 | 132.75 | 1910.00 | 188.00 | 2006.70 | 284.70 | 1997.10 | 275.10 | 2144.95 | 422.95 |
| PRUDENT | 2024/06/12 | 0.14 | Strong Up | Bullish, VWAP-Support | 1827.10 | 1849.95 | 1093.55 | 0.72% | 2.10% | 1.51% | 0.87% | 0.36% | 4.80% | 6.50% | 13.87% | 29.05% | Range:16.8% | BO: 1808.7 R: 1824.2 | 67 | | 189 | 1840.30 | 13.20 | 1865.40 | 38.30 | 1854.75 | 27.65 | 1843.05 | 15.95 | 1833.70 | 6.60 | 1914.80 | 87.70 | 1945.90 | 118.80 | 2080.60 | 253.50 | 2357.90 | 530.80 |
| PRUDENT | 2024/06/18 | 0.13 | Strong Up | Bullish, VWAP-Resist | 1854.75 | 1950.00 | 1093.55 | -0.63% | -1.13% | -2.54% | 2.36% | 2.98% | 8.19% | 8.89% | 9.36% | 23.76% | Range:17.4% | BO: 1865.4 R: 1877.0 | 67 | | 123 | 1843.05 | -11.70 | 1833.70 | -21.05 | 1807.55 | -47.20 | 1898.45 | 43.70 | 1910.00 | 55.25 | 2006.70 | 151.95 | 2019.70 | 164.95 | 2028.40 | 173.65 | 2295.45 | 440.70 |
| PRSMJOHNSN | 2024/05/23 | 2.63 | Weak Down | Neutral, VWAP-Support | 145.05 | 199.00 | 120.00 | 2.90% | 2.34% | 7.31% | 5.69% | 5.03% | 9.07% | 10.60% | 13.58% | 14.84% | Range:14.5% | BO: 167.35 R: 171.55 | 24 | | -97 | 149.25 | 4.20 | 148.45 | 3.40 | 155.65 | 10.60 | 153.30 | 8.25 | 152.35 | 7.30 | 158.20 | 13.15 | 160.43 | 15.38 | 164.75 | 19.70 | 166.58 | 21.53 |
| PRSMJOHNSN | 2024/06/21 | 0.60 | Weak Up | Bullish, VWAP-Resist | 170.75 | 199.00 | 120.00 | -3.34% | -3.51% | -1.15% | 2.86% | 2.54% | -2.44% | 0.18% | -6.82% | -8.54% | Range:16.1% | BO: 172.46 R: 174.4 | 65 | | 128 | 165.05 | -5.70 | 164.75 | -6.00 | 168.78 | -1.97 | 175.64 | 4.89 | 175.08 | 4.33 | 166.58 | -4.17 | 171.05 | 0.30 | 159.10 | -11.65 | 156.16 | -14.59 |
| PROZONER | 2024/06/06 | 0.78 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 29.65 | 44.80 | 25.70 | 2.19% | 0.13% | 5.83% | 7.82% | 10.29% | 8.90% | 2.77% | 1.11% | 1.92% | Range:15.2% | BO: 33.15 R: 33.6 | 43 | | -81 | 30.30 | 0.65 | 29.69 | 0.04 | 31.38 | 1.73 | 31.97 | 2.32 | 32.70 | 3.05 | 32.29 | 2.64 | 30.47 | 0.82 | 29.98 | 0.33 | 30.22 | 0.57 |
| PROZONER | 2024/04/22 | 0.54 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 31.80 | 44.80 | 26.25 | 1.42% | 4.40% | 7.08% | 12.74% | 10.22% | -1.57% | -0.47% | -1.73% | -8.02% | Range:18.5% | BO: 33.8 R: 34.6 | 49 | | -28 | 32.25 | 0.45 | 33.20 | 1.40 | 34.05 | 2.25 | 35.85 | 4.05 | 35.05 | 3.25 | 31.30 | -0.50 | 31.65 | -0.15 | 31.25 | -0.55 | 29.25 | -2.55 |
| PROZONER | 2024/06/03 | 0.83 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 31.00 | 44.80 | 26.25 | -9.35% | -5.65% | -4.35% | -2.26% | -4.23% | 7.39% | 1.77% | -3.84% | 2.94% | Range:12.6% | BO: 34.55 R: 34.9 | 46 | | -41 | 28.10 | -2.90 | 29.25 | -1.75 | 29.65 | -1.35 | 30.30 | -0.70 | 29.69 | -1.31 | 33.29 | 2.29 | 31.55 | 0.55 | 29.81 | -1.19 | 31.91 | 0.91 |
| PRIVISCL | 2024/04/29 | 3.73 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1243.10 | 1365.50 | 975.00 | 0.99% | 6.46% | 2.78% | -3.21% | -3.22% | -9.32% | -10.86% | -5.96% | 1.13% | Range:20.5% | BO: 1196.0 R: 1205.0 | 75 | 3 Outside Up | 186 | 1255.45 | 12.35 | 1323.40 | 80.30 | 1277.70 | 34.60 | 1203.20 | -39.90 | 1203.10 | -40.00 | 1127.25 | -115.85 | 1108.10 | -135.00 | 1168.95 | -74.15 | 1257.15 | 14.05 |
| PRIVISCL | 2024/05/21 | 0.31 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1134.10 | 1371.00 | 975.00 | -2.29% | -2.09% | -2.57% | -5.26% | -4.45% | 3.39% | 3.93% | 19.43% | 35.24% | Range:16.3% | BO: 1323.4 R: 1371.0 | 46 | Bearish Engulfing | -52 | 1108.10 | -26.00 | 1110.45 | -23.65 | 1104.95 | -29.15 | 1074.50 | -59.60 | 1083.65 | -50.45 | 1172.50 | 38.40 | 1178.70 | 44.60 | 1354.45 | 220.35 | 1533.80 | 399.70 |
| PRIVISCL | 2024/05/03 | 4.10 | Strong Up | Bullish, VWAP-Resist | 1277.70 | 1371.00 | 975.00 | -5.83% | -5.84% | -7.31% | -9.40% | -10.96% | -10.68% | -15.90% | -8.68% | -0.56% | Range:23.0% | BO: 1323.4 R: 1350.0 | 70 | | 143 | 1203.20 | -74.50 | 1203.10 | -74.60 | 1184.35 | -93.35 | 1157.65 | -120.05 | 1137.70 | -140.00 | 1141.25 | -136.45 | 1074.50 | -203.20 | 1166.75 | -110.95 | 1270.60 | -7.10 |
| PRIVISCL | 2024/04/24 | 0.69 | Strong Up | Bullish, VWAP-Resist | 1173.90 | 1365.50 | 975.00 | 0.39% | 1.88% | 5.89% | 6.95% | 12.74% | -1.38% | -3.91% | -7.69% | 1.20% | Range:15.8% | BO: 1163.25 R: 1178.35 | 66 | | 172 | 1178.50 | 4.60 | 1196.00 | 22.10 | 1243.10 | 69.20 | 1255.45 | 81.55 | 1323.40 | 149.50 | 1157.65 | -16.25 | 1128.00 | -45.90 | 1083.65 | -90.25 | 1187.95 | 14.05 |
| PRIVISCL | 2024/06/03 | 1.13 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 1190.95 | 1371.00 | 975.00 | -1.55% | -2.03% | 1.02% | -0.25% | -2.13% | 6.69% | 17.14% | 33.08% | 33.46% | Range:18.8% | BO: 1323.4 R: 1371.0 | 60 | | 192 | 1172.50 | -18.45 | 1166.75 | -24.20 | 1203.05 | 12.10 | 1187.95 | -3.00 | 1165.55 | -25.40 | 1270.60 | 79.65 | 1395.10 | 204.15 | 1584.95 | 394.00 | 1589.50 | 398.55 |
| PRIVISCL | 2024/06/14 | 0.67 | Strong Up | Bullish, VWAP-Resist | 1274.30 | 1371.00 | 975.00 | -0.29% | 0.08% | 5.63% | 6.29% | 11.04% | 15.14% | 27.67% | 20.11% | 29.15% | Range:15.7% | BO: 1272.75 R: 1294.3 | 67 | | 152 | 1270.60 | -3.70 | 1275.30 | 1.00 | 1346.05 | 71.75 | 1354.45 | 80.15 | 1415.00 | 140.70 | 1467.25 | 192.95 | 1626.95 | 352.65 | 1530.60 | 256.30 | 1645.75 | 371.45 |
| PRITIKAUTO | 2024/06/12 | 1.21 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 28.45 | 53.50 | 18.85 | 1.16% | -1.27% | -3.16% | -0.07% | 2.71% | -3.44% | -3.06% | -7.66% | -7.38% | Range:18.1% | BO: 29.8 R: 30.95 | 55 | | 130 | 28.78 | 0.33 | 28.09 | -0.36 | 27.55 | -0.90 | 28.43 | -0.02 | 29.22 | 0.77 | 27.47 | -0.98 | 27.58 | -0.87 | 26.27 | -2.18 | 26.35 | -2.10 |
| PRITIKAUTO | 2024/04/24 | 0.22 | Sideways | Neutral, VWAP-Resist | 28.85 | 53.50 | 18.85 | 1.91% | 3.81% | 2.25% | 1.91% | 0.35% | 0.17% | 3.29% | -5.89% | -9.01% | Range:19.5% | BO: 33.85 R: 34.45 | 40 | | 52 | 29.40 | 0.55 | 29.95 | 1.10 | 29.50 | 0.65 | 29.40 | 0.55 | 28.95 | 0.10 | 28.90 | 0.05 | 29.80 | 0.95 | 27.15 | -1.70 | 26.25 | -2.60 |
| PRITIKAUTO | 2024/06/06 | 0.94 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 26.05 | 53.50 | 18.85 | 0.77% | 2.46% | 7.56% | 9.21% | 10.48% | 10.56% | 7.41% | 5.76% | -2.00% | Range:21.9% | BO: 31.25 R: 32.35 | 40 | | -70 | 26.25 | 0.20 | 26.69 | 0.64 | 28.02 | 1.97 | 28.45 | 2.40 | 28.78 | 2.73 | 28.80 | 2.75 | 27.98 | 1.93 | 27.55 | 1.50 | 25.53 | -0.52 |
| PRITIKAUTO | 2024/06/07 | 1.43 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 26.25 | 53.50 | 18.85 | 1.68% | 6.74% | 8.38% | 9.64% | 7.01% | 9.22% | 4.53% | 2.78% | -3.43% | Range:18.9% | BO: 30.1 R: 32.35 | 41 | | -25 | 26.69 | 0.44 | 28.02 | 1.77 | 28.45 | 2.20 | 28.78 | 2.53 | 28.09 | 1.84 | 28.67 | 2.42 | 27.44 | 1.19 | 26.98 | 0.73 | 25.35 | -0.90 |
| PRITIKAUTO | 2024/06/20 | 1.29 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 29.22 | 53.50 | 18.85 | -1.44% | -1.88% | -4.24% | -4.62% | -5.99% | -5.61% | -5.82% | -13.24% | 1.95% | Range:16.5% | BO: 28.8 R: 29.95 | 58 | Cup and Handle | 111 | 28.80 | -0.42 | 28.67 | -0.55 | 27.98 | -1.24 | 27.87 | -1.35 | 27.47 | -1.75 | 27.58 | -1.64 | 27.52 | -1.70 | 25.35 | -3.87 | 29.79 | 0.57 |
| PRITIKAUTO | 2024/06/13 | 0.60 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 28.78 | 53.50 | 18.85 | -2.40% | -4.27% | -1.22% | 1.53% | 0.07% | -2.78% | -3.02% | -9.38% | -7.30% | Range:18.1% | BO: 29.8 R: 30.95 | 56 | | 139 | 28.09 | -0.69 | 27.55 | -1.23 | 28.43 | -0.35 | 29.22 | 0.44 | 28.80 | 0.02 | 27.98 | -0.80 | 27.91 | -0.87 | 26.08 | -2.70 | 26.68 | -2.10 |
| PRITIKAUTO | 2024/05/15 | 1.08 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 29.80 | 53.50 | 18.85 | 0.00% | -0.67% | -3.69% | -3.36% | -5.70% | -10.74% | -12.58% | -7.55% | -6.11% | Range:12.8% | BO: 31.25 R: 32.35 | 50 | 3 Outside Up | 2 | 29.80 | 0.00 | 29.60 | -0.20 | 28.70 | -1.10 | 28.80 | -1.00 | 28.10 | -1.70 | 26.60 | -3.20 | 26.05 | -3.75 | 27.55 | -2.25 | 27.98 | -1.82 |
| PRITIKAUTO | 2024/04/23 | 0.39 | Sideways | Neutral | 28.30 | 53.50 | 18.85 | 1.94% | 3.89% | 5.83% | 4.24% | 3.89% | 6.36% | 5.30% | -4.77% | -7.95% | Range:19.5% | BO: 33.85 R: 34.45 | 36 | | -19 | 28.85 | 0.55 | 29.40 | 1.10 | 29.95 | 1.65 | 29.50 | 1.20 | 29.40 | 1.10 | 30.10 | 1.80 | 29.80 | 1.50 | 26.95 | -1.35 | 26.05 | -2.25 |
| PRITIKAUTO | 2024/04/22 | 0.63 | Sideways | Neutral, VWAP-Support | 27.75 | 53.50 | 18.85 | 1.98% | 3.96% | 5.95% | 7.93% | 6.31% | 12.61% | 5.41% | -1.26% | -10.45% | Range:19.5% | BO: 33.85 R: 34.45 | 32 | | -82 | 28.30 | 0.55 | 28.85 | 1.10 | 29.40 | 1.65 | 29.95 | 2.20 | 29.50 | 1.75 | 31.25 | 3.50 | 29.25 | 1.50 | 27.40 | -0.35 | 24.85 | -2.90 |
| PRITIKAUTO | 2024/05/07 | 1.84 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 31.25 | 53.50 | 18.85 | -3.68% | -7.52% | -8.96% | -10.72% | -6.40% | -7.84% | -12.64% | -16.00% | -6.50% | Range:12.8% | BO: 30.0 R: 30.1 | 56 | | 170 | 30.10 | -1.15 | 28.90 | -2.35 | 28.45 | -2.80 | 27.90 | -3.35 | 29.25 | -2.00 | 28.80 | -2.45 | 27.30 | -3.95 | 26.25 | -5.00 | 29.22 | -2.03 |
| PRITIKAUTO | 2024/05/17 | 1.24 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 29.60 | 53.50 | 18.85 | -3.04% | -2.70% | -5.07% | -7.43% | -8.95% | -14.53% | -9.83% | -1.28% | -6.18% | Range:12.8% | BO: 31.25 R: 32.35 | 49 | | 48 | 28.70 | -0.90 | 28.80 | -0.80 | 28.10 | -1.50 | 27.40 | -2.20 | 26.95 | -2.65 | 25.30 | -4.30 | 26.69 | -2.91 | 29.22 | -0.38 | 27.77 | -1.83 |
| PRITIKAUTO | 2024/04/25 | 0.58 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 29.40 | 53.50 | 18.85 | 1.87% | 0.34% | 0.00% | -1.53% | -3.40% | -3.23% | 0.68% | -7.14% | -9.22% | Range:19.5% | BO: 33.85 R: 34.45 | 44 | | 128 | 29.95 | 0.55 | 29.50 | 0.10 | 29.40 | 0.00 | 28.95 | -0.45 | 28.40 | -1.00 | 28.45 | -0.95 | 29.60 | 0.20 | 27.30 | -2.10 | 26.69 | -2.71 |
| PRITIKAUTO | 2024/04/26 | 1.45 | Sideways | Neutral, VWAP-Support | 29.95 | 53.50 | 18.85 | -1.50% | -1.84% | -3.34% | -5.18% | -0.50% | -6.84% | -4.17% | -11.19% | -6.44% | Range:19.5% | BO: 33.85 R: 34.45 | 47 | | 177 | 29.50 | -0.45 | 29.40 | -0.55 | 28.95 | -1.00 | 28.40 | -1.55 | 29.80 | -0.15 | 27.90 | -2.05 | 28.70 | -1.25 | 26.60 | -3.35 | 28.02 | -1.93 |
| PRITI | 2024/06/12 | 1.39 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 146.47 | 300.05 | 125.50 | 1.01% | -0.27% | -0.43% | -1.94% | -1.07% | -3.50% | -3.73% | -5.78% | -6.90% | Range:22.0% | BO: 170.4 R: 175.95 | 43 | | 0 | 147.95 | 1.48 | 146.08 | -0.39 | 145.84 | -0.63 | 143.63 | -2.84 | 144.90 | -1.57 | 141.34 | -5.13 | 141.01 | -5.46 | 138.01 | -8.46 | 136.37 | -10.10 |
| PRITI | 2024/04/24 | 0.61 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 171.75 | 300.05 | 151.20 | -1.34% | -1.80% | -1.43% | 4.92% | 2.74% | -3.20% | -1.51% | -12.78% | -19.33% | Range:13.3% | BO: 187.65 R: 198.0 | 45 | | -55 | 169.45 | -2.30 | 168.65 | -3.10 | 169.30 | -2.45 | 180.20 | 8.45 | 176.45 | 4.70 | 166.25 | -5.50 | 169.15 | -2.60 | 149.80 | -21.95 | 138.55 | -33.20 |
| PRITI | 2024/05/14 | 0.59 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 167.30 | 300.05 | 151.20 | 1.85% | 1.11% | 1.14% | -0.27% | -1.55% | -14.02% | -17.33% | -12.68% | -15.52% | Range:8.7% | BO: 180.2 R: 186.0 | 44 | | -51 | 170.40 | 3.10 | 169.15 | 1.85 | 169.20 | 1.90 | 166.85 | -0.45 | 164.70 | -2.60 | 143.85 | -23.45 | 138.30 | -29.00 | 146.08 | -21.22 | 141.34 | -25.96 |
| PRINCEPIPE | 2024/07/03 | 1.57 | Strong Up | Bullish, VWAP-Resist | 695.20 | 776.00 | 521.35 | -0.27% | -0.27% | -1.91% | -2.28% | -2.66% | -0.82% | -3.59% | -12.99% | -13.82% | Range:14.6% | BO: 696.85 R: 720.8 | 61 | | 94 | 693.30 | -1.90 | 693.35 | -1.85 | 681.90 | -13.30 | 679.35 | -15.85 | 676.70 | -18.50 | 689.50 | -5.70 | 670.25 | -24.95 | 604.90 | -90.30 | 599.15 | -96.05 |
| PRINCEPIPE | 2024/06/07 | 1.41 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 650.40 | 776.00 | 521.35 | -0.32% | 3.24% | 5.17% | 7.00% | 5.80% | 5.37% | 5.07% | 4.04% | 3.97% | Range:11.0% | BO: 668.6 R: 683.0 | 61 | | 129 | 648.30 | -2.10 | 671.50 | 21.10 | 684.05 | 33.65 | 695.95 | 45.55 | 688.15 | 37.75 | 685.35 | 34.95 | 683.40 | 33.00 | 676.70 | 26.30 | 676.25 | 25.85 |
| PRINCEPIPE | 2024/04/24 | 0.81 | Strong Up | Bullish, VWAP-Support | 626.75 | 776.00 | 521.35 | -0.44% | 1.27% | 2.54% | 1.98% | 1.45% | 0.14% | 5.31% | -1.99% | 3.77% | Range:15.4% | BO: 635.6 R: 0 | 64 | | 135 | 624.00 | -2.75 | 634.70 | 7.95 | 642.70 | 15.95 | 639.15 | 12.40 | 635.85 | 9.10 | 627.65 | 0.90 | 660.05 | 33.30 | 614.30 | -12.45 | 650.40 | 23.65 |
| PRINCEPIPE | 2024/06/24 | 0.74 | Strong Up | Bullish, VWAP-Resist | 685.35 | 776.00 | 521.35 | -2.17% | 1.06% | 1.06% | -1.61% | -0.28% | -0.50% | 0.65% | -2.20% | -13.61% | Range:14.5% | BO: 695.95 R: 710.15 | 63 | Bearish Engulfing | 60 | 670.45 | -14.90 | 692.60 | 7.25 | 692.60 | 7.25 | 674.30 | -11.05 | 683.40 | -1.95 | 681.90 | -3.45 | 689.80 | 4.45 | 670.25 | -15.10 | 592.10 | -93.25 |
| PRINCEPIPE | 2024/06/03 | 0.40 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 614.20 | 776.00 | 521.35 | -3.15% | -2.62% | -0.05% | 5.89% | 5.55% | 11.25% | 9.16% | 12.88% | 13.94% | Range:8.8% | BO: 668.6 R: 683.0 | 43 | | -70 | 594.85 | -19.35 | 598.10 | -16.10 | 613.90 | -0.30 | 650.40 | 36.20 | 648.30 | 34.10 | 683.30 | 69.10 | 670.45 | 56.25 | 693.30 | 79.10 | 699.85 | 85.65 |
| PRINCEPIPE | 2024/04/18 | 0.90 | Strong Up | Bullish, VWAP-Resist | 607.05 | 776.00 | 521.35 | 0.85% | 2.27% | 2.44% | 3.25% | 2.79% | 4.03% | 5.27% | 5.11% | 1.18% | Range:15.4% | BO: 619.95 R: 634.1 | 57 | | 55 | 612.20 | 5.15 | 620.85 | 13.80 | 621.85 | 14.80 | 626.75 | 19.70 | 624.00 | 16.95 | 631.50 | 24.45 | 639.05 | 32.00 | 638.10 | 31.05 | 614.20 | 7.15 |
| PRINCEPIPE | 2024/06/06 | 0.23 | Strong Down | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 613.90 | 776.00 | 521.35 | 5.95% | 5.60% | 9.38% | 11.43% | 13.37% | 12.75% | 9.84% | 10.66% | 9.80% | Range:11.0% | BO: 668.6 R: 683.0 | 46 | | -50 | 650.40 | 36.50 | 648.30 | 34.40 | 671.50 | 57.60 | 684.05 | 70.15 | 695.95 | 82.05 | 692.15 | 78.25 | 674.30 | 60.40 | 679.35 | 65.45 | 674.05 | 60.15 |
| PRIMESECU | 2024/05/21 | 2.65 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 201.10 | 205.80 | 131.80 | -0.65% | -0.15% | 0.99% | 1.49% | -0.40% | -13.45% | 2.55% | 3.56% | 8.94% | Range:14.2% | BO: 190.05 R: 192.5 | 71 | | 311 | 199.80 | -1.30 | 200.80 | -0.30 | 203.10 | 2.00 | 204.10 | 3.00 | 200.30 | -0.80 | 174.05 | -27.05 | 206.23 | 5.13 | 208.26 | 7.16 | 219.07 | 17.97 |
| PRIMESECU | 2024/05/27 | 0.59 | Weak Up | Bullish, VWAP-Support | 204.10 | 207.25 | 131.80 | -1.86% | -0.42% | -2.92% | -1.37% | -0.66% | -3.27% | -0.08% | 3.31% | 22.28% | Range:14.9% | BO: 203.1 R: 207.0 | 72 | Cup and Handle | 113 | 200.30 | -3.80 | 203.25 | -0.85 | 198.15 | -5.95 | 201.30 | -2.80 | 202.75 | -1.35 | 197.43 | -6.67 | 203.93 | -0.17 | 210.85 | 6.75 | 249.57 | 45.47 |
| PRIMESECU | 2024/07/03 | 2.02 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 219.07 | 221.00 | 131.80 | 2.25% | 9.94% | 11.35% | 13.92% | 16.01% | 13.39% | 21.30% | 13.21% | 13.43% | Range:20.6% | BO: 211.97 R: 216.5 | 67 | | 178 | 223.99 | 4.92 | 240.85 | 21.78 | 243.94 | 24.87 | 249.57 | 30.50 | 254.15 | 35.08 | 248.40 | 29.33 | 265.74 | 46.67 | 248.00 | 28.93 | 248.50 | 29.43 |
| PRIMESECU | 2024/06/03 | 1.30 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 202.75 | 207.25 | 131.80 | -14.16% | -6.49% | -4.78% | -0.99% | -2.62% | 0.58% | 2.32% | 10.48% | 28.17% | Range:14.9% | BO: 204.1 R: 207.25 | 64 | | 39 | 174.05 | -28.70 | 189.60 | -13.15 | 193.05 | -9.70 | 200.75 | -2.00 | 197.43 | -5.32 | 203.93 | 1.18 | 207.46 | 4.71 | 223.99 | 21.24 | 259.87 | 57.12 |
| PRICOLLTD | 2024/05/16 | 1.79 | Weak Up | Bullish, VWAP-Resist | 451.70 | 464.00 | 310.90 | 1.23% | 0.13% | 1.46% | 0.69% | 0.17% | -3.32% | -2.91% | 11.41% | 11.15% | Range:14.0% | BO: 462.9 R: 0 | 69 | | 263 | 457.25 | 5.55 | 452.30 | 0.60 | 458.30 | 6.60 | 454.80 | 3.10 | 452.45 | 0.75 | 436.70 | -15.00 | 438.55 | -13.15 | 503.25 | 51.55 | 502.05 | 50.35 |
| PRICOLLTD | 2024/04/22 | 1.07 | Strong Up | Bullish, VWAP-Resist | 432.50 | 444.00 | 310.90 | 0.99% | -0.86% | 0.35% | -0.53% | -1.06% | -0.43% | -0.09% | 4.61% | -2.17% | Range:18.7% | BO: 428.1 R: 433.0 | 71 | | 204 | 436.80 | 4.30 | 428.80 | -3.70 | 434.00 | 1.50 | 430.20 | -2.30 | 427.90 | -4.60 | 430.65 | -1.85 | 432.10 | -0.40 | 452.45 | 19.95 | 423.10 | -9.40 |
| PRICOLLTD | 2024/06/03 | 0.62 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 439.10 | 468.50 | 310.90 | -5.64% | -3.64% | -3.22% | -0.13% | 3.13% | 15.14% | 10.27% | 11.65% | 12.37% | Range:7.5% | BO: 468.5 R: 0 | 53 | | -38 | 414.35 | -24.75 | 423.10 | -16.00 | 424.95 | -14.15 | 438.55 | -0.55 | 452.85 | 13.75 | 505.60 | 66.50 | 484.20 | 45.10 | 490.25 | 51.15 | 493.40 | 54.30 |
| PRICOLLTD | 2024/05/06 | 0.93 | Strong Up | Bullish, VWAP-Support | 435.10 | 448.30 | 310.90 | -1.02% | -0.51% | -1.20% | -2.11% | -2.61% | 3.95% | 1.31% | -2.33% | 15.66% | Range:11.0% | BO: 436.8 R: 448.3 | 64 | | 52 | 430.65 | -4.45 | 432.90 | -2.20 | 429.90 | -5.20 | 425.90 | -9.20 | 423.75 | -11.35 | 452.30 | 17.20 | 440.80 | 5.70 | 424.95 | -10.15 | 503.25 | 68.15 |
| PRICOLLTD | 2024/07/02 | 1.06 | Strong Up | Bullish, VWAP-Resist | 497.00 | 515.00 | 310.90 | -2.18% | -1.36% | -0.07% | 0.21% | 0.22% | -0.72% | -2.64% | 4.06% | 0.52% | Range:18.0% | BO: 505.6 R: 515.0 | 62 | | 81 | 486.15 | -10.85 | 490.25 | -6.75 | 496.65 | -0.35 | 498.05 | 1.05 | 498.10 | 1.10 | 493.40 | -3.60 | 483.90 | -13.10 | 517.20 | 20.20 | 499.60 | 2.60 |
| PRESTIGE | 2024/06/24 | 1.28 | Strong Up | Bullish, VWAP-Support | 2056.80 | 2074.80 | 711.00 | -3.26% | -6.31% | -9.81% | -7.98% | -10.52% | -13.53% | -14.69% | -10.05% | -20.47% | Range:26.8% | BO: 2013.8 R: 2050.55 | 69 | | 110 | 1989.80 | -67.00 | 1927.05 | -129.75 | 1855.10 | -201.70 | 1892.60 | -164.20 | 1840.40 | -216.40 | 1778.50 | -278.30 | 1754.65 | -302.15 | 1850.05 | -206.75 | 1635.85 | -420.95 |
| PRESTIGE | 2024/06/03 | 1.79 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1735.20 | 1785.00 | 711.00 | -12.88% | -5.31% | 1.39% | 1.49% | 6.12% | 11.52% | 14.67% | 3.47% | 4.19% | Range:19.3% | BO: 1658.5 R: 1676.0 | 68 | Momentum Gainer | 199 | 1511.75 | -223.45 | 1643.10 | -92.10 | 1759.35 | 24.15 | 1761.00 | 25.80 | 1841.35 | 106.15 | 1935.15 | 199.95 | 1989.80 | 254.60 | 1795.35 | 60.15 | 1807.95 | 72.75 |
| PRESTIGE | 2024/04/29 | 0.50 | Strong Up | Bullish, VWAP-Resist | 1327.05 | 1440.00 | 711.00 | 4.01% | 5.56% | 10.06% | 17.37% | 10.82% | 12.30% | 20.84% | 20.38% | 39.24% | Range:15.1% | BO: 1354.9 R: 1360.0 | 62 | | 132 | 1380.25 | 53.20 | 1400.85 | 73.80 | 1460.60 | 133.55 | 1557.50 | 230.45 | 1470.65 | 143.60 | 1490.30 | 163.25 | 1603.55 | 276.50 | 1597.55 | 270.50 | 1847.75 | 520.70 |
| PRESTIGE | 2024/04/24 | 0.41 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1311.00 | 1440.00 | 711.00 | -0.01% | 3.35% | 1.22% | 5.28% | 6.85% | 13.54% | 16.31% | 18.39% | 34.32% | Range:21.1% | BO: 1313.65 R: 1349.8 | 63 | | 87 | 1310.90 | -0.10 | 1354.90 | 43.90 | 1327.05 | 16.05 | 1380.25 | 69.25 | 1400.85 | 89.85 | 1488.55 | 177.55 | 1524.80 | 213.80 | 1552.05 | 241.05 | 1761.00 | 450.00 |
| PRESTIGE | 2024/05/06 | 2.15 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1557.50 | 1566.00 | 711.00 | -5.58% | -0.69% | -4.43% | -2.43% | -4.81% | 2.66% | -0.35% | 12.96% | 19.90% | Range:23.6% | BO: 1460.6 R: 1478.25 | 79 | | 185 | 1470.65 | -86.85 | 1546.80 | -10.70 | 1488.55 | -68.95 | 1519.60 | -37.90 | 1482.60 | -74.90 | 1598.90 | 41.40 | 1552.05 | -5.45 | 1759.35 | 201.85 | 1867.40 | 309.90 |
| PRESTIGE | 2024/05/21 | 0.75 | Strong Up | Bullish, VWAP-Support | 1598.90 | 1634.85 | 711.00 | 0.29% | 3.73% | 1.22% | 0.79% | -2.93% | -5.45% | 17.10% | 24.04% | 12.56% | Range:23.3% | BO: 1561.4 R: 1590.0 | 68 | | 157 | 1603.55 | 4.65 | 1658.50 | 59.60 | 1618.45 | 19.55 | 1611.50 | 12.60 | 1552.05 | -46.85 | 1511.75 | -87.15 | 1872.25 | 273.35 | 1983.20 | 384.30 | 1799.70 | 200.80 |
| PRESTIGE | 2024/05/31 | 1.25 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1597.55 | 1676.00 | 711.00 | 8.62% | -5.37% | 2.85% | 10.13% | 10.23% | 20.61% | 28.75% | 12.65% | 9.83% | Range:16.8% | BO: 1658.5 R: 1676.0 | 60 | | 44 | 1735.20 | 137.65 | 1511.75 | -85.80 | 1643.10 | 45.55 | 1759.35 | 161.80 | 1761.00 | 163.45 | 1926.85 | 329.30 | 2056.80 | 459.25 | 1799.70 | 202.15 | 1754.65 | 157.10 |
| PRESTIGE | 2024/06/11 | 0.80 | Strong Up | Bullish, VWAP-Support | 1872.25 | 1899.45 | 711.00 | -1.31% | 0.02% | 2.92% | 3.36% | -0.26% | 2.93% | -3.88% | -5.72% | -1.19% | Range:20.8% | BO: 1841.35 R: 1870.0 | 67 | | 152 | 1847.75 | -24.50 | 1872.60 | 0.35 | 1926.85 | 54.60 | 1935.15 | 62.90 | 1867.40 | -4.85 | 1927.05 | 54.80 | 1799.70 | -72.55 | 1765.15 | -107.10 | 1850.05 | -22.20 |
| PRESTIGE | 2024/06/14 | 1.47 | Strong Up | Bullish, VWAP-Resist | 1926.85 | 1998.00 | 711.00 | 0.43% | -3.09% | 4.51% | 2.92% | 6.74% | -4.49% | -7.70% | -8.84% | -4.08% | Range:21.9% | BO: 1872.6 R: 1910.0 | 68 | Cup and Handle | 118 | 1935.15 | 8.30 | 1867.40 | -59.45 | 2013.80 | 86.95 | 1983.20 | 56.35 | 2056.80 | 129.95 | 1840.40 | -86.45 | 1778.50 | -148.35 | 1756.60 | -170.25 | 1848.20 | -78.65 |
| PREMIERPOL | 2024/05/21 | 2.00 | Sideways | Bullish, VWAP-Resist | 201.15 | 253.90 | 119.75 | -2.21% | -1.19% | -2.46% | -4.42% | -4.75% | -7.88% | -0.24% | 9.21% | 8.96% | Range:9.2% | BO: 207.6 R: 213.65 | 56 | | 134 | 196.70 | -4.45 | 198.75 | -2.40 | 196.20 | -4.95 | 192.25 | -8.90 | 191.60 | -9.55 | 185.30 | -15.85 | 200.67 | -0.48 | 219.67 | 18.52 | 219.17 | 18.02 |
| PREMIERPOL | 2024/05/06 | 0.91 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 199.25 | 253.90 | 119.75 | -3.46% | -3.41% | -4.09% | -5.42% | -5.37% | 0.95% | -3.84% | -0.83% | 7.80% | Range:12.5% | BO: 207.6 R: 213.65 | 54 | | 38 | 192.35 | -6.90 | 192.45 | -6.80 | 191.10 | -8.15 | 188.45 | -10.80 | 188.55 | -10.70 | 201.15 | 1.90 | 191.60 | -7.65 | 197.60 | -1.65 | 214.80 | 15.55 |
| PREMIERPOL | 2024/05/02 | 0.55 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 199.75 | 253.90 | 119.75 | -1.70% | -0.25% | -3.70% | -3.65% | -4.33% | -5.28% | -1.78% | -7.23% | 12.06% | Range:12.5% | BO: 207.6 R: 215.0 | 54 | | 55 | 196.35 | -3.40 | 199.25 | -0.50 | 192.35 | -7.40 | 192.45 | -7.30 | 191.10 | -8.65 | 189.20 | -10.55 | 196.20 | -3.55 | 185.30 | -14.45 | 223.83 | 24.08 |
| PREMIERPOL | 2024/04/23 | 3.10 | Weak Up | Bullish, VWAP-Resist | 203.00 | 253.90 | 119.75 | -1.33% | -2.59% | 2.27% | -0.59% | -2.64% | -5.20% | -6.87% | -5.30% | -2.66% | Range:13.5% | BO: 204.45 R: 215.0 | 59 | | 150 | 200.30 | -2.70 | 197.75 | -5.25 | 207.60 | 4.60 | 201.80 | -1.20 | 197.65 | -5.35 | 192.45 | -10.55 | 189.05 | -13.95 | 192.25 | -10.75 | 197.60 | -5.40 |
| PREMIERPOL | 2024/04/22 | 1.10 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 193.85 | 253.90 | 119.75 | 4.72% | 3.33% | 2.01% | 7.09% | 4.10% | -0.77% | 2.42% | 1.21% | -2.86% | Range:13.5% | BO: 204.45 R: 215.0 | 54 | | -9 | 203.00 | 9.15 | 200.30 | 6.45 | 197.75 | 3.90 | 207.60 | 13.75 | 201.80 | 7.95 | 192.35 | -1.50 | 198.55 | 4.70 | 196.20 | 2.35 | 188.30 | -5.55 |
| PREMIERPOL | 2024/05/13 | 0.32 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 188.55 | 253.90 | 119.75 | 5.30% | 0.27% | 0.34% | 4.27% | 6.68% | 1.62% | -1.72% | 22.21% | 13.21% | Range:12.5% | BO: 207.6 R: 213.65 | 45 | | -131 | 198.55 | 10.00 | 189.05 | 0.50 | 189.20 | 0.65 | 196.60 | 8.05 | 201.15 | 12.60 | 191.60 | 3.05 | 185.30 | -3.25 | 230.42 | 41.87 | 213.46 | 24.91 |
| PREMIERPOL | 2024/04/29 | 0.75 | Weak Up | Bullish, VWAP-Resist | 201.80 | 253.90 | 119.75 | -2.06% | -1.02% | -2.70% | -1.26% | -4.68% | -1.61% | -2.53% | -2.25% | 1.27% | Range:14.0% | BO: 207.6 R: 215.0 | 56 | | 110 | 197.65 | -4.15 | 199.75 | -2.05 | 196.35 | -5.45 | 199.25 | -2.55 | 192.35 | -9.45 | 198.55 | -3.25 | 196.70 | -5.10 | 197.25 | -4.55 | 204.36 | 2.56 |
| PREMIERPOL | 2024/06/06 | 1.13 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 197.60 | 253.90 | 119.75 | 0.61% | 2.71% | 1.55% | 3.42% | 16.61% | 11.17% | 4.63% | 15.75% | 13.20% | Range:7.9% | BO: 209.35 R: 0 | 53 | | 26 | 198.80 | 1.20 | 202.96 | 5.36 | 200.67 | 3.07 | 204.36 | 6.76 | 230.42 | 32.82 | 219.67 | 22.07 | 206.74 | 9.14 | 228.72 | 31.12 | 223.68 | 26.08 |
| PREMIERPOL | 2024/06/03 | 1.26 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 194.90 | 253.90 | 119.75 | -4.93% | -3.39% | 1.39% | 2.00% | 4.14% | 12.24% | 12.77% | 9.44% | 13.55% | Range:6.3% | BO: 209.35 R: 0 | 51 | | 53 | 185.30 | -9.60 | 188.30 | -6.60 | 197.60 | 2.70 | 198.80 | 3.90 | 202.96 | 8.06 | 218.76 | 23.86 | 219.78 | 24.88 | 213.29 | 18.39 | 221.30 | 26.40 |
| PREMIERPOL | 2024/06/07 | 0.87 | Sideways | Bullish, VWAP-Resist | 198.80 | 253.90 | 119.75 | 2.09% | 0.94% | 2.80% | 15.91% | 12.59% | 10.88% | 4.41% | 13.51% | 10.12% | Range:7.9% | BO: 201.15 R: 209.35 | 54 | | 82 | 202.96 | 4.16 | 200.67 | 1.87 | 204.36 | 5.56 | 230.42 | 31.62 | 223.83 | 25.03 | 220.43 | 21.63 | 207.57 | 8.77 | 225.66 | 26.86 | 218.91 | 20.11 |
| PREMEXPLN | 2024/05/21 | 0.58 | Weak Down | Bullish, VWAP-Resist | 498.13 | 556.00 | 210.00 | -1.71% | -0.84% | 2.13% | 4.12% | 1.08% | -4.89% | 19.31% | 78.94% | 45.50% | Range:22.9% | BO: 524.01 R: 556.0 | 66 | | 117 | 489.61 | -8.52 | 493.96 | -4.17 | 508.74 | 10.61 | 518.65 | 20.52 | 503.49 | 5.36 | 473.77 | -24.36 | 594.32 | 96.19 | 891.35 | 393.22 | 724.80 | 226.67 |
| PREMEXPLN | 2024/05/16 | 0.32 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 479.54 | 556.00 | 210.00 | 0.19% | 3.88% | 2.10% | 3.01% | 6.09% | 5.34% | 7.76% | 72.09% | 57.93% | Range:26.8% | BO: 524.01 R: 556.0 | 62 | | 8 | 480.45 | 0.91 | 498.13 | 18.59 | 489.61 | 10.07 | 493.96 | 14.42 | 508.74 | 29.20 | 505.13 | 25.59 | 516.76 | 37.22 | 825.24 | 345.70 | 757.35 | 277.81 |
| PREMEXPLN | 2024/04/26 | 0.75 | Strong Up | Bullish, VWAP-Resist | 524.01 | 545.54 | 210.00 | -2.64% | -6.89% | -4.92% | -7.21% | -10.63% | -13.62% | -4.94% | -4.85% | 13.42% | Range:43.7% | BO: 500.67 R: 513.8 | 82 | Cup and Handle | 136 | 510.17 | -13.84 | 487.93 | -36.08 | 498.23 | -25.78 | 486.25 | -37.76 | 468.29 | -55.72 | 452.65 | -71.36 | 498.13 | -25.88 | 498.61 | -25.40 | 594.32 | 70.31 |
| PREMEXPLN | 2024/06/03 | 1.88 | Strong Up | Bullish, VWAP-Support | 526.41 | 556.00 | 210.00 | -10.00% | -16.95% | -12.40% | -1.83% | 13.77% | 46.99% | 52.83% | 41.57% | 34.69% | Range:15.2% | BO: 518.65 R: 536.4 | 67 | | 129 | 473.77 | -52.64 | 437.20 | -89.21 | 461.14 | -65.27 | 516.76 | -9.65 | 598.89 | 72.48 | 773.77 | 247.36 | 804.50 | 278.09 | 745.25 | 218.84 | 709.00 | 182.59 |
| PREMEXPLN | 2024/06/19 | 2.22 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 825.24 | 835.40 | 210.00 | 0.11% | 8.01% | 2.61% | -2.51% | 0.18% | -12.17% | -11.28% | -25.51% | -21.99% | Range:47.0% | BO: 773.77 R: 776.47 | 83 | | 151 | 826.18 | 0.94 | 891.35 | 66.11 | 846.80 | 21.56 | 804.50 | -20.74 | 826.75 | 1.51 | 724.80 | -100.44 | 732.15 | -93.09 | 614.70 | -210.54 | 643.75 | -181.49 |
| PREMEXPLN | 2024/06/13 | 1.45 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 702.49 | 711.48 | 210.00 | 0.48% | 10.15% | 17.47% | 17.61% | 26.88% | 6.27% | 7.92% | 0.93% | -0.71% | Range:37.8% | BO: 659.35 R: 669.09 | 76 | | 201 | 705.89 | 3.40 | 773.77 | 71.28 | 825.24 | 122.75 | 826.18 | 123.69 | 891.35 | 188.86 | 746.55 | 44.06 | 758.15 | 55.66 | 709.00 | 6.51 | 697.50 | -4.99 |
| PREMEXPLN | 2024/04/23 | 1.09 | Strong Up | Bullish, VWAP-Resist | 476.58 | 513.80 | 210.00 | 0.50% | 5.05% | 9.95% | 7.05% | 2.38% | -3.19% | 0.52% | 8.83% | -3.24% | Range:44.8% | BO: 499.62 R: 500.56 | 78 | | 170 | 478.96 | 2.38 | 500.67 | 24.09 | 524.01 | 47.43 | 510.17 | 33.59 | 487.93 | 11.35 | 461.39 | -15.19 | 479.06 | 2.48 | 518.65 | 42.07 | 461.14 | -15.44 |
| PREMEXPLN | 2024/04/22 | 4.43 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 499.62 | 500.56 | 210.00 | -4.61% | -4.14% | 0.21% | 4.88% | 2.11% | -8.82% | -5.38% | 1.83% | -12.49% | Range:44.8% | BO: 417.14 R: 425.0 | 87 | | 181 | 476.58 | -23.04 | 478.96 | -20.66 | 500.67 | 1.05 | 524.01 | 24.39 | 510.17 | 10.55 | 455.56 | -44.06 | 472.72 | -26.90 | 508.74 | 9.12 | 437.20 | -62.42 |
| PREMEXPLN | 2024/06/11 | 1.99 | Strong Up | Bullish, VWAP-Resist | 594.32 | 619.80 | 210.00 | 10.94% | 18.20% | 18.77% | 30.19% | 38.85% | 39.11% | 21.95% | 19.89% | 14.90% | Range:27.0% | BO: 598.89 R: 609.09 | 67 | | 230 | 659.35 | 65.03 | 702.49 | 108.17 | 705.89 | 111.57 | 773.77 | 179.45 | 825.24 | 230.92 | 826.75 | 232.43 | 724.80 | 130.48 | 712.55 | 118.23 | 682.85 | 88.53 |
| PREMEXPLN | 2024/05/03 | 0.29 | Strong Up | Bullish, VWAP-Support | 486.25 | 556.00 | 210.00 | -3.69% | -6.31% | -5.11% | -7.35% | -8.24% | -1.19% | 6.66% | -10.09% | 59.13% | Range:42.2% | BO: 524.01 R: 556.0 | 67 | Bearish Engulfing | 38 | 468.29 | -17.96 | 455.56 | -30.69 | 461.39 | -24.86 | 450.49 | -35.76 | 446.16 | -40.09 | 480.45 | -5.80 | 518.65 | 32.40 | 437.20 | -49.05 | 773.77 | 287.52 |
| PREMEXPLN | 2024/05/09 | 0.25 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 450.49 | 556.00 | 210.00 | -0.96% | 0.48% | 4.93% | 6.34% | 6.45% | 12.93% | 12.13% | 31.93% | 87.97% | Range:39.2% | BO: 524.01 R: 556.0 | 56 | | -68 | 446.16 | -4.33 | 452.65 | 2.16 | 472.72 | 22.23 | 479.06 | 28.57 | 479.54 | 29.05 | 508.74 | 58.25 | 505.13 | 54.64 | 594.32 | 143.83 | 846.80 | 396.31 |
| PREMEXPLN | 2024/06/20 | 1.70 | Strong Up | Bullish, VWAP-Support | 826.18 | 848.00 | 210.00 | 7.89% | 2.50% | -2.62% | 0.07% | -4.93% | -9.80% | -12.51% | -23.72% | -18.19% | Range:47.1% | BO: 825.24 R: 835.4 | 83 | | 122 | 891.35 | 65.17 | 846.80 | 20.62 | 804.50 | -21.68 | 826.75 | 0.57 | 785.45 | -40.73 | 745.25 | -80.93 | 722.80 | -103.38 | 630.25 | -195.93 | 675.90 | -150.28 |
| PRECWIRE | 2024/06/03 | 0.86 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 128.50 | 155.50 | 106.75 | -11.09% | -7.59% | -3.27% | -0.93% | 2.05% | 7.79% | 32.13% | 29.25% | 27.13% | Range:11.9% | BO: 141.3 R: 146.05 | 44 | | -71 | 114.25 | -14.25 | 118.75 | -9.75 | 124.30 | -4.20 | 127.30 | -1.20 | 131.13 | 2.63 | 138.51 | 10.01 | 169.79 | 41.29 | 166.09 | 37.59 | 163.36 | 34.86 |
| PRECWIRE | 2024/04/23 | 5.00 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 136.45 | 155.50 | 106.75 | 0.37% | 1.03% | 1.58% | 5.31% | 5.39% | -2.09% | 0.62% | -3.30% | -8.90% | Range:15.3% | BO: 134.6 R: 139.0 | 59 | | 106 | 136.95 | 0.50 | 137.85 | 1.40 | 138.60 | 2.15 | 143.70 | 7.25 | 143.80 | 7.35 | 133.60 | -2.85 | 137.30 | 0.85 | 131.95 | -4.50 | 124.30 | -12.15 |
| PRECWIRE | 2024/05/21 | 0.97 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 136.10 | 155.50 | 106.75 | -0.22% | -2.50% | -3.56% | -3.05% | -4.19% | -16.05% | 2.77% | 16.21% | 27.63% | Range:13.8% | BO: 143.8 R: 148.0 | 52 | | 38 | 135.80 | -0.30 | 132.70 | -3.40 | 131.25 | -4.85 | 131.95 | -4.15 | 130.40 | -5.70 | 114.25 | -21.85 | 139.87 | 3.77 | 158.16 | 22.06 | 173.70 | 37.60 |
| PRECWIRE | 2024/04/22 | 0.40 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 127.50 | 155.50 | 106.75 | 7.02% | 7.41% | 8.12% | 8.71% | 12.71% | 4.24% | 6.59% | 2.94% | -6.86% | Range:14.1% | BO: 134.6 R: 139.0 | 48 | | -60 | 136.45 | 8.95 | 136.95 | 9.45 | 137.85 | 10.35 | 138.60 | 11.10 | 143.70 | 16.20 | 132.90 | 5.40 | 135.90 | 8.40 | 131.25 | 3.75 | 118.75 | -8.75 |
| PRECOT | 2024/07/01 | 0.29 | Strong Up | Bullish, VWAP-Resist | 514.25 | 558.50 | 196.00 | -0.48% | -2.09% | 1.23% | 3.06% | -0.37% | -4.56% | -6.88% | -5.47% | 2.28% | Range:29.2% | BO: 525.15 R: 558.5 | 69 | | 92 | 511.80 | -2.45 | 503.50 | -10.75 | 520.60 | 6.35 | 530.00 | 15.75 | 512.35 | -1.90 | 490.80 | -23.45 | 478.85 | -35.40 | 486.10 | -28.15 | 525.95 | 11.70 |
| PRECOT | 2024/06/03 | 1.76 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 390.20 | 417.00 | 196.00 | -4.69% | 2.51% | 0.95% | 1.64% | 1.37% | 20.71% | 19.28% | 33.42% | 28.17% | Range:8.4% | BO: 393.3 R: 400.0 | 59 | | 173 | 371.90 | -18.30 | 400.00 | 9.80 | 393.90 | 3.70 | 396.60 | 6.40 | 395.55 | 5.35 | 471.00 | 80.80 | 465.45 | 75.25 | 520.60 | 130.40 | 500.10 | 109.90 |
| PRECOT | 2024/04/22 | 2.72 | Strong Up | Bullish | 386.30 | 388.00 | 196.00 | 1.99% | 3.81% | 5.88% | 6.12% | 4.06% | -4.22% | -4.28% | -3.11% | 3.55% | Range:29.1% | BO: 378.75 R: 0 | 77 | | 152 | 394.00 | 7.70 | 401.00 | 14.70 | 409.00 | 22.70 | 409.95 | 23.65 | 402.00 | 15.70 | 370.00 | -16.30 | 369.75 | -16.55 | 374.30 | -12.00 | 400.00 | 13.70 |
| PRECOT | 2024/04/23 | 1.90 | Strong Up | Bullish | 394.00 | 394.00 | 196.00 | 1.78% | 3.81% | 4.05% | 2.03% | 1.52% | -4.82% | -8.57% | -6.36% | -0.03% | Range:30.4% | BO: 386.3 R: 0 | 79 | | 148 | 401.00 | 7.00 | 409.00 | 15.00 | 409.95 | 15.95 | 402.00 | 8.00 | 400.00 | 6.00 | 375.00 | -19.00 | 360.25 | -33.75 | 368.95 | -25.05 | 393.90 | -0.10 |
| PRECOT | 2024/04/19 | 4.01 | Strong Up | Bullish, VWAP-Support | 378.75 | 388.00 | 196.00 | 1.99% | 4.03% | 5.87% | 7.99% | 8.24% | -0.58% | -2.39% | 3.84% | -1.81% | Range:27.6% | BO: 371.35 R: 0 | 75 | | 150 | 386.30 | 7.55 | 394.00 | 15.25 | 401.00 | 22.25 | 409.00 | 30.25 | 409.95 | 31.20 | 376.55 | -2.20 | 369.70 | -9.05 | 393.30 | 14.55 | 371.90 | -6.85 |
| PRECOT | 2024/06/14 | 0.76 | Strong Up | Bullish, VWAP-Support | 408.45 | 417.00 | 196.00 | 15.31% | 18.18% | 16.44% | 19.01% | 14.93% | 25.90% | 25.44% | 20.44% | 19.49% | Range:11.8% | BO: 406.6 R: 415.0 | 63 | | 95 | 471.00 | 62.55 | 482.70 | 74.25 | 475.60 | 67.15 | 486.10 | 77.65 | 469.45 | 61.00 | 514.25 | 105.80 | 512.35 | 103.90 | 491.95 | 83.50 | 488.05 | 79.60 |
| PRECOT | 2024/04/18 | 2.66 | Strong Up | Bullish, VWAP-Resist | 371.35 | 388.00 | 196.00 | 1.99% | 4.03% | 6.10% | 7.98% | 10.14% | 3.46% | 1.84% | 0.98% | 5.08% | Range:26.2% | BO: 364.1 R: 0 | 73 | | 147 | 378.75 | 7.40 | 386.30 | 14.95 | 394.00 | 22.65 | 401.00 | 29.65 | 409.00 | 37.65 | 384.20 | 12.85 | 378.20 | 6.85 | 375.00 | 3.65 | 390.20 | 18.85 |
| PRECOT | 2024/04/25 | 1.56 | Strong Up | Bullish, VWAP-Support | 409.00 | 409.00 | 196.00 | 0.23% | -1.71% | -2.20% | -4.16% | -6.06% | -7.53% | -7.87% | -7.78% | -3.29% | Range:29.1% | BO: 401.0 R: 401.8 | 82 | | 138 | 409.95 | 0.95 | 402.00 | -7.00 | 400.00 | -9.00 | 392.00 | -17.00 | 384.20 | -24.80 | 378.20 | -30.80 | 376.80 | -32.20 | 377.20 | -31.80 | 395.55 | -13.45 |
| PRECAM | 2024/06/06 | 0.49 | Weak Down | Neutral, VWAP-Support | 186.50 | 289.00 | 172.65 | 5.34% | 5.17% | 5.98% | 5.77% | 5.12% | 7.15% | 1.47% | 2.06% | -3.39% | Range:17.3% | BO: 216.85 R: 224.0 | 43 | | -41 | 196.45 | 9.95 | 196.15 | 9.65 | 197.65 | 11.15 | 197.27 | 10.77 | 196.04 | 9.54 | 199.84 | 13.34 | 189.25 | 2.75 | 190.35 | 3.85 | 180.18 | -6.32 |
| PRECAM | 2024/05/15 | 0.65 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 201.50 | 289.00 | 177.95 | -0.37% | -1.17% | -1.39% | -0.62% | 7.62% | -8.81% | -7.44% | 1.06% | -6.08% | Range:10.5% | BO: 215.4 R: 218.9 | 45 | | -25 | 200.75 | -0.75 | 199.15 | -2.35 | 198.70 | -2.80 | 200.25 | -1.25 | 216.85 | 15.35 | 183.75 | -17.75 | 186.50 | -15.00 | 203.64 | 2.14 | 189.25 | -12.25 |
| PRECAM | 2024/05/13 | 0.79 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 195.35 | 289.00 | 177.95 | 1.61% | 3.15% | 2.76% | 1.95% | 1.71% | -5.37% | -7.78% | 0.35% | -0.19% | Range:10.5% | BO: 215.4 R: 218.9 | 36 | | -93 | 198.50 | 3.15 | 201.50 | 6.15 | 200.75 | 5.40 | 199.15 | 3.80 | 198.70 | 3.35 | 184.85 | -10.50 | 180.15 | -15.20 | 196.04 | 0.69 | 194.98 | -0.37 |
| PRECAM | 2024/04/22 | 0.53 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 211.10 | 289.00 | 177.95 | 0.83% | 0.57% | 2.04% | 0.62% | 0.07% | -4.86% | -5.97% | -10.00% | -15.02% | Range:13.0% | BO: 223.65 R: 228.5 | 50 | | -33 | 212.85 | 1.75 | 212.30 | 1.20 | 215.40 | 4.30 | 212.40 | 1.30 | 211.25 | 0.15 | 200.85 | -10.25 | 198.50 | -12.60 | 190.00 | -21.10 | 179.40 | -31.70 |
| PRECAM | 2024/06/10 | 0.74 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 196.15 | 289.00 | 172.65 | 0.76% | 0.57% | -0.06% | 3.72% | 3.82% | -1.68% | 0.48% | -3.33% | -9.62% | Range:17.3% | BO: 216.85 R: 224.0 | 51 | | 67 | 197.65 | 1.50 | 197.27 | 1.12 | 196.04 | -0.11 | 203.44 | 7.29 | 203.64 | 7.49 | 192.85 | -3.30 | 197.09 | 0.94 | 189.61 | -6.54 | 177.28 | -18.87 |
| PRAXIS | 2024/04/18 | 0.13 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 21.40 | 38.00 | 16.80 | -1.87% | -3.74% | -5.61% | -7.48% | -9.35% | -17.52% | -22.20% | -16.59% | -26.40% | Range:23.9% | BO: 23.25 R: 23.45 | 49 | | -43 | 21.00 | -0.40 | 20.60 | -0.80 | 20.20 | -1.20 | 19.80 | -1.60 | 19.40 | -2.00 | 17.65 | -3.75 | 16.65 | -4.75 | 17.85 | -3.55 | 15.75 | -5.65 |
| PRAKASH | 2024/07/03 | 3.74 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 198.24 | 223.60 | 128.15 | 2.09% | 3.09% | 4.97% | 3.00% | -2.77% | -7.86% | -4.07% | -11.64% | -6.34% | Range:24.6% | BO: 193.55 R: 196.66 | 69 | | 160 | 202.39 | 4.15 | 204.36 | 6.12 | 208.10 | 9.86 | 204.18 | 5.94 | 192.75 | -5.49 | 182.66 | -15.58 | 190.18 | -8.06 | 175.17 | -23.07 | 185.68 | -12.56 |
| PRAKASH | 2024/06/13 | 0.82 | Sideways | Bullish, VWAP-Resist | 173.71 | 223.60 | 128.15 | 2.61% | 9.02% | 9.57% | 11.42% | 8.79% | 5.89% | 17.64% | 12.08% | 10.46% | Range:14.4% | BO: 174.6 R: 176.0 | 57 | 3 Outside Up | 121 | 178.24 | 4.53 | 189.38 | 15.67 | 190.33 | 16.62 | 193.55 | 19.84 | 188.98 | 15.27 | 183.94 | 10.23 | 204.36 | 30.65 | 194.69 | 20.98 | 191.88 | 18.17 |
| PRAKASH | 2024/06/07 | 0.86 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 166.75 | 223.60 | 128.15 | 3.19% | 2.84% | 4.01% | 4.17% | 6.89% | 9.90% | 10.73% | 15.59% | 11.59% | Range:14.4% | BO: 174.6 R: 176.0 | 52 | | 41 | 172.07 | 5.32 | 171.48 | 4.73 | 173.44 | 6.69 | 173.71 | 6.96 | 178.24 | 11.49 | 183.25 | 16.50 | 184.65 | 17.90 | 192.75 | 26.00 | 186.08 | 19.33 |
| PRAKASH | 2024/05/15 | 0.89 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 163.05 | 223.60 | 128.15 | -0.21% | 7.08% | 4.23% | 2.97% | 2.18% | -1.50% | 0.40% | 16.15% | 12.81% | Range:13.5% | BO: 177.2 R: 179.45 | 47 | | -31 | 162.70 | -0.35 | 174.60 | 11.55 | 169.95 | 6.90 | 167.90 | 4.85 | 166.60 | 3.55 | 160.60 | -2.45 | 163.70 | 0.65 | 189.38 | 26.33 | 183.94 | 20.89 |
| PRAKASH | 2024/04/22 | 0.37 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 168.55 | 223.60 | 128.15 | -1.51% | 4.12% | 2.02% | 1.69% | 1.39% | -4.95% | -5.49% | -0.21% | -7.42% | Range:22.0% | BO: 181.95 R: 184.0 | 49 | | -73 | 166.00 | -2.55 | 175.50 | 6.95 | 171.95 | 3.40 | 171.40 | 2.85 | 170.90 | 2.35 | 160.20 | -8.35 | 159.30 | -9.25 | 168.20 | -0.35 | 156.05 | -12.50 |
| PRAKASH | 2024/06/21 | 1.25 | Weak Up | Bullish, VWAP-Resist | 188.98 | 223.60 | 128.15 | -3.03% | -3.45% | -1.92% | -2.30% | -2.67% | 8.14% | 4.97% | 1.50% | -7.31% | Range:22.8% | BO: 193.55 R: 195.8 | 65 | Cup and Handle, Bearish Engulfing | 113 | 183.25 | -5.73 | 182.46 | -6.52 | 185.35 | -3.63 | 184.64 | -4.34 | 183.94 | -5.04 | 204.36 | 15.38 | 198.37 | 9.39 | 191.81 | 2.83 | 175.17 | -13.81 |
| PRAJIND | 2024/05/15 | 0.85 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 522.95 | 650.50 | 448.00 | -1.36% | 1.00% | 0.42% | 0.39% | -0.73% | -4.21% | 2.36% | 31.92% | 39.33% | Range:8.6% | BO: 547.75 R: 560.4 | 50 | | -55 | 515.85 | -7.10 | 528.20 | 5.25 | 525.15 | 2.20 | 525.00 | 2.05 | 519.15 | -3.80 | 500.95 | -22.00 | 535.30 | 12.35 | 689.90 | 166.95 | 728.65 | 205.70 |
| PRAJIND | 2024/04/22 | 0.31 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 515.65 | 650.50 | 448.00 | 1.66% | 0.74% | 0.41% | 1.39% | 6.13% | 2.13% | -2.23% | 1.03% | 0.35% | Range:13.5% | BO: 547.55 R: 553.75 | 50 | | -41 | 524.20 | 8.55 | 519.45 | 3.80 | 517.75 | 2.10 | 522.80 | 7.15 | 547.25 | 31.60 | 526.65 | 11.00 | 504.15 | -11.50 | 520.95 | 5.30 | 517.45 | 1.80 |
| PRAJIND | 2024/06/04 | 2.27 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 516.40 | 650.50 | 448.00 | 0.20% | 3.66% | 14.33% | 15.65% | 19.78% | 32.51% | 33.62% | 41.97% | 35.94% | Range:8.8% | BO: 549.05 R: 560.4 | 48 | Bearish Engulfing | -22 | 517.45 | 1.05 | 535.30 | 18.90 | 590.40 | 74.00 | 597.20 | 80.80 | 618.55 | 102.15 | 684.30 | 167.90 | 690.00 | 173.60 | 733.15 | 216.75 | 702.00 | 185.60 |
| PRAJIND | 2024/06/03 | 2.11 | Sideways | Bullish, VWAP-Support | 549.05 | 650.50 | 448.00 | -5.95% | -5.76% | -2.50% | 7.53% | 8.77% | 25.65% | 24.54% | 33.26% | 30.65% | Range:8.8% | BO: 546.15 R: 560.4 | 60 | | 235 | 516.40 | -32.65 | 517.45 | -31.60 | 535.30 | -13.75 | 590.40 | 41.35 | 597.20 | 48.15 | 689.90 | 140.85 | 683.80 | 134.75 | 731.65 | 182.60 | 717.35 | 168.30 |
| PRAJIND | 2024/04/30 | 2.40 | Sideways | Bullish, VWAP-Resist | 547.75 | 650.50 | 448.00 | -0.29% | -1.24% | -0.94% | -3.85% | -2.77% | -4.53% | -5.22% | 0.24% | 25.18% | Range:8.3% | BO: 547.55 R: 553.75 | 64 | | 192 | 546.15 | -1.60 | 540.95 | -6.80 | 542.60 | -5.15 | 526.65 | -21.10 | 532.60 | -15.15 | 522.95 | -24.80 | 519.15 | -28.60 | 549.05 | 1.30 | 685.70 | 137.95 |
| PRAENG | 2024/04/22 | 0.06 | Sideways | Bullish | 26.25 | 30.60 | 13.10 | 1.90% | 3.81% | 5.71% | 7.81% | 9.71% | 10.10% | 5.52% | 12.57% | -0.19% | Range:24.0% | BO: 30.4 R: 30.6 | 52 | | -35 | 26.75 | 0.50 | 27.25 | 1.00 | 27.75 | 1.50 | 28.30 | 2.05 | 28.80 | 2.55 | 28.90 | 2.65 | 27.70 | 1.45 | 29.55 | 3.30 | 26.20 | -0.05 |
| PRAENG | 2024/05/16 | 0.91 | Sideways | Bullish | 28.80 | 30.60 | 13.10 | 1.91% | 3.12% | 2.08% | 0.69% | 2.60% | -7.12% | -0.52% | 21.91% | 16.67% | Range:14.0% | BO: 29.35 R: 29.9 | 59 | | 66 | 29.35 | 0.55 | 29.70 | 0.90 | 29.40 | 0.60 | 29.00 | 0.20 | 29.55 | 0.75 | 26.75 | -2.05 | 28.65 | -0.15 | 35.11 | 6.31 | 33.60 | 4.80 |
| PRAENG | 2024/04/23 | 0.33 | Sideways | Bullish | 26.75 | 30.60 | 13.10 | 1.87% | 3.74% | 5.79% | 7.66% | 5.61% | 5.98% | 5.61% | 8.22% | 2.06% | Range:24.0% | BO: 30.4 R: 30.6 | 55 | | -19 | 27.25 | 0.50 | 27.75 | 1.00 | 28.30 | 1.55 | 28.80 | 2.05 | 28.25 | 1.50 | 28.35 | 1.60 | 28.25 | 1.50 | 28.95 | 2.20 | 27.30 | 0.55 |
| PRAENG | 2024/04/29 | 0.17 | Sideways | Bullish, VWAP-Support | 28.80 | 30.60 | 13.10 | -1.91% | 0.00% | 0.00% | 1.91% | 0.35% | -3.82% | 2.08% | -7.12% | -1.46% | Range:22.5% | BO: 30.4 R: 30.6 | 64 | | 107 | 28.25 | -0.55 | 28.80 | 0.00 | 28.80 | 0.00 | 29.35 | 0.55 | 28.90 | 0.10 | 27.70 | -1.10 | 29.40 | 0.60 | 26.75 | -2.05 | 28.38 | -0.42 |
| PRAENG | 2024/05/15 | 0.22 | Sideways | Bullish | 28.25 | 30.60 | 13.10 | 1.95% | 3.89% | 5.13% | 4.07% | 2.65% | -3.36% | -3.36% | 12.99% | 8.14% | Range:14.0% | BO: 29.35 R: 29.9 | 56 | | 7 | 28.80 | 0.55 | 29.35 | 1.10 | 29.70 | 1.45 | 29.40 | 1.15 | 29.00 | 0.75 | 27.30 | -0.95 | 27.30 | -0.95 | 31.92 | 3.67 | 30.55 | 2.30 |
| PRAENG | 2024/04/25 | 0.42 | Sideways | Bullish, VWAP-Support | 27.75 | 30.60 | 13.10 | 1.98% | 3.78% | 1.80% | 3.78% | 3.78% | -1.80% | 5.77% | 0.36% | 1.59% | Range:22.5% | BO: 30.4 R: 30.6 | 60 | | 32 | 28.30 | 0.55 | 28.80 | 1.05 | 28.25 | 0.50 | 28.80 | 1.05 | 28.80 | 1.05 | 27.25 | -0.50 | 29.35 | 1.60 | 27.85 | 0.10 | 28.19 | 0.44 |
| PRAENG | 2024/05/17 | 1.45 | Sideways | Bullish, VWAP-Support | 29.35 | 30.60 | 13.10 | 1.19% | 0.17% | -1.19% | 0.68% | -1.36% | -4.60% | -3.95% | 16.87% | 17.48% | Range:14.0% | BO: 29.35 R: 29.9 | 62 | | 83 | 29.70 | 0.35 | 29.40 | 0.05 | 29.00 | -0.35 | 29.55 | 0.20 | 28.95 | -0.40 | 28.00 | -1.35 | 28.19 | -1.16 | 34.30 | 4.95 | 34.48 | 5.13 |
| PRAENG | 2024/05/24 | 1.60 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 29.55 | 30.60 | 13.10 | -2.03% | -3.89% | -5.75% | -7.61% | -9.48% | -3.05% | -1.79% | 9.00% | 13.40% | Range:9.9% | BO: 29.7 R: 29.9 | 61 | Cup and Handle | 64 | 28.95 | -0.60 | 28.40 | -1.15 | 27.85 | -1.70 | 27.30 | -2.25 | 26.75 | -2.80 | 28.65 | -0.90 | 29.02 | -0.53 | 32.21 | 2.66 | 33.51 | 3.96 |
| PRAENG | 2024/06/10 | 1.45 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 28.19 | 30.60 | 13.10 | -0.64% | 0.67% | 2.94% | 2.94% | 13.23% | 18.94% | 22.31% | 18.69% | 28.45% | Range:11.8% | BO: 29.7 R: 29.9 | 52 | | 37 | 28.01 | -0.18 | 28.38 | 0.19 | 29.02 | 0.83 | 29.02 | 0.83 | 31.92 | 3.73 | 33.53 | 5.34 | 34.48 | 6.29 | 33.46 | 5.27 | 36.21 | 8.02 |
| PRAENG | 2024/04/24 | 0.49 | Sideways | Bullish, VWAP-Support | 27.25 | 30.60 | 13.10 | 1.83% | 3.85% | 5.69% | 3.67% | 5.69% | 2.02% | 5.69% | 4.22% | 5.14% | Range:24.0% | BO: 30.4 R: 30.6 | 57 | | 2 | 27.75 | 0.50 | 28.30 | 1.05 | 28.80 | 1.55 | 28.25 | 1.00 | 28.80 | 1.55 | 27.80 | 0.55 | 28.80 | 1.55 | 28.40 | 1.15 | 28.65 | 1.40 |
| PRAENG | 2024/06/18 | 1.49 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 31.92 | 31.92 | 13.10 | 9.99% | 7.46% | 8.71% | 8.36% | 5.04% | 8.02% | 4.14% | 2.98% | 24.62% | Range:17.9% | BO: 29.7 R: 29.9 | 68 | | 245 | 35.11 | 3.19 | 34.30 | 2.38 | 34.70 | 2.78 | 34.59 | 2.67 | 33.53 | 1.61 | 34.48 | 2.56 | 33.24 | 1.32 | 32.87 | 0.95 | 39.78 | 7.86 |
| PRAENG | 2024/05/06 | 1.37 | Sideways | Bullish, VWAP-Support | 29.35 | 30.60 | 13.10 | -1.53% | -3.41% | -5.28% | -7.16% | -7.33% | 1.19% | -3.24% | -6.98% | 19.63% | Range:16.9% | BO: 30.4 R: 30.6 | 65 | | 109 | 28.90 | -0.45 | 28.35 | -1.00 | 27.80 | -1.55 | 27.25 | -2.10 | 27.20 | -2.15 | 29.70 | 0.35 | 28.40 | -0.95 | 27.30 | -2.05 | 35.11 | 5.76 |
| PRAENG | 2024/05/21 | 1.78 | Sideways | Bullish, VWAP-Resist | 29.70 | 30.60 | 13.10 | -1.01% | -2.36% | -0.51% | -2.53% | -4.38% | -10.44% | -5.69% | 16.84% | 22.53% | Range:15.0% | BO: 29.35 R: 29.9 | 64 | | 139 | 29.40 | -0.30 | 29.00 | -0.70 | 29.55 | -0.15 | 28.95 | -0.75 | 28.40 | -1.30 | 26.60 | -3.10 | 28.01 | -1.69 | 34.70 | 5.00 | 36.39 | 6.69 |
| PRAENG | 2024/06/20 | 4.58 | Sideways | Bullish, VWAP-Resist | 34.30 | 37.70 | 13.10 | 1.17% | 0.85% | -2.24% | -6.09% | -10.23% | 4.05% | -2.45% | -4.02% | 9.83% | Range:25.4% | BO: 35.11 R: 0 | 71 | Bearish Engulfing | 201 | 34.70 | 0.40 | 34.59 | 0.29 | 33.53 | -0.77 | 32.21 | -2.09 | 30.79 | -3.51 | 35.69 | 1.39 | 33.46 | -0.84 | 32.92 | -1.38 | 37.67 | 3.37 |
| PRAENG | 2024/04/19 | 0.38 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 25.75 | 30.60 | 13.10 | 1.94% | 3.88% | 5.83% | 7.77% | 9.90% | 13.98% | 5.63% | 12.62% | 3.30% | Range:24.0% | BO: 30.4 R: 30.6 | 50 | | -46 | 26.25 | 0.50 | 26.75 | 1.00 | 27.25 | 1.50 | 27.75 | 2.00 | 28.30 | 2.55 | 29.35 | 3.60 | 27.20 | 1.45 | 29.00 | 3.25 | 26.60 | 0.85 |
| PRAENG | 2024/06/19 | 5.01 | Sideways | Bullish, VWAP-Support | 35.11 | 35.11 | 13.10 | -2.31% | -1.17% | -1.48% | -4.50% | -8.26% | 3.65% | -8.29% | -6.01% | 10.05% | Range:25.4% | BO: 31.92 R: 0 | 76 | | 286 | 34.30 | -0.81 | 34.70 | -0.41 | 34.59 | -0.52 | 33.53 | -1.58 | 32.21 | -2.90 | 36.39 | 1.28 | 32.20 | -2.91 | 33.00 | -2.11 | 38.64 | 3.53 |
| PRAENG | 2024/05/14 | 0.12 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 27.70 | 30.60 | 13.10 | 1.99% | 3.97% | 5.96% | 7.22% | 6.14% | 0.54% | -5.42% | 4.77% | 11.16% | Range:14.0% | BO: 29.35 R: 29.9 | 52 | | -66 | 28.25 | 0.55 | 28.80 | 1.10 | 29.35 | 1.65 | 29.70 | 2.00 | 29.40 | 1.70 | 27.85 | 0.15 | 26.20 | -1.50 | 29.02 | 1.32 | 30.79 | 3.09 |
| PRAENG | 2024/04/26 | 0.85 | Sideways | Bullish, VWAP-Support | 28.30 | 30.60 | 13.10 | 1.77% | -0.18% | 1.77% | 1.77% | 3.71% | -3.89% | 4.95% | -3.53% | -1.02% | Range:22.5% | BO: 30.4 R: 30.6 | 62 | | 50 | 28.80 | 0.50 | 28.25 | -0.05 | 28.80 | 0.50 | 28.80 | 0.50 | 29.35 | 1.05 | 27.20 | -1.10 | 29.70 | 1.40 | 27.30 | -1.00 | 28.01 | -0.29 |
| PRAENG | 2024/07/02 | 2.81 | Sideways | Bullish, VWAP-Resist | 34.48 | 37.70 | 13.10 | 5.54% | 3.51% | 1.36% | -2.81% | -3.60% | -6.61% | 5.02% | 9.25% | -5.80% | Range:25.4% | BO: 35.11 R: 37.7 | 63 | | 89 | 36.39 | 1.91 | 35.69 | 1.21 | 34.95 | 0.47 | 33.51 | -0.97 | 33.24 | -1.24 | 32.20 | -2.28 | 36.21 | 1.73 | 37.67 | 3.19 | 32.48 | -2.00 |
| PPLPHARMA | 2024/06/03 | 0.63 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 149.60 | 166.70 | 87.50 | -3.21% | -2.47% | -1.00% | 0.27% | 5.05% | 4.22% | 6.78% | 5.19% | 2.13% | Range:8.1% | BO: 156.0 R: 166.7 | 54 | | 50 | 144.80 | -4.80 | 145.90 | -3.70 | 148.10 | -1.50 | 150.00 | 0.40 | 157.15 | 7.55 | 155.91 | 6.31 | 159.75 | 10.15 | 157.36 | 7.76 | 152.78 | 3.18 |
| PPLPHARMA | 2024/05/03 | 5.79 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 151.05 | 153.90 | 87.50 | 3.28% | -0.70% | 1.82% | -2.02% | -0.40% | -0.79% | -0.89% | -3.41% | 3.22% | Range:14.0% | BO: 145.1 R: 147.7 | 70 | | 256 | 156.00 | 4.95 | 150.00 | -1.05 | 153.80 | 2.75 | 148.00 | -3.05 | 150.45 | -0.60 | 149.85 | -1.20 | 149.70 | -1.35 | 145.90 | -5.15 | 155.91 | 4.86 |
| PPLPHARMA | 2024/04/18 | 0.98 | Weak Up | Bullish, VWAP-Resist | 141.85 | 149.00 | 87.50 | -1.69% | -0.39% | 0.14% | -2.19% | 0.07% | 6.49% | 6.06% | 3.63% | 5.46% | Range:20.4% | BO: 145.1 R: 147.7 | 62 | | 93 | 139.45 | -2.40 | 141.30 | -0.55 | 142.05 | 0.20 | 138.75 | -3.10 | 141.95 | 0.10 | 151.05 | 9.20 | 150.45 | 8.60 | 147.00 | 5.15 | 149.60 | 7.75 |
| PPLPHARMA | 2024/05/06 | 4.58 | Sideways | Bullish, VWAP-Resist | 156.00 | 161.45 | 87.50 | -3.85% | -1.41% | -5.13% | -3.56% | -1.15% | -5.77% | -3.85% | -5.06% | -1.31% | Range:14.5% | BO: 151.05 R: 153.9 | 74 | | 303 | 150.00 | -6.00 | 153.80 | -2.20 | 148.00 | -8.00 | 150.45 | -5.55 | 154.20 | -1.80 | 147.00 | -9.00 | 150.00 | -6.00 | 148.10 | -7.90 | 153.95 | -2.05 |
| PPLPHARMA | 2024/05/13 | 6.63 | Weak Up | Bullish, VWAP-Resist | 154.20 | 166.70 | 87.50 | -3.44% | -3.05% | -3.27% | -2.82% | -4.67% | -2.72% | -6.10% | -0.52% | 1.74% | Range:11.1% | BO: 156.0 R: 161.45 | 63 | | 135 | 148.90 | -5.30 | 149.50 | -4.70 | 149.15 | -5.05 | 149.85 | -4.35 | 147.00 | -7.20 | 150.00 | -4.20 | 144.80 | -9.40 | 153.40 | -0.80 | 156.89 | 2.69 |
| PPLPHARMA | 2024/07/03 | 0.87 | Sideways | Bullish, VWAP-Resist | 159.37 | 166.70 | 87.50 | -1.26% | -0.87% | -3.36% | -2.26% | -4.31% | -6.19% | 4.35% | 5.64% | 14.25% | Range:10.0% | BO: 160.84 R: 162.5 | 59 | | 120 | 157.36 | -2.01 | 157.99 | -1.38 | 154.02 | -5.35 | 155.77 | -3.60 | 152.50 | -6.87 | 149.51 | -9.86 | 166.30 | 6.93 | 168.36 | 8.99 | 182.08 | 22.71 |
| PPLPHARMA | 2024/06/18 | 0.73 | Sideways | Bullish, VWAP-Resist | 155.91 | 166.70 | 87.50 | -1.26% | -0.42% | 0.44% | 0.69% | 2.46% | 3.16% | -0.09% | -5.14% | 12.92% | Range:8.3% | BO: 157.86 R: 161.66 | 59 | | 96 | 153.95 | -1.96 | 155.26 | -0.65 | 156.60 | 0.69 | 156.99 | 1.08 | 159.75 | 3.84 | 160.84 | 4.93 | 155.77 | -0.14 | 147.90 | -8.01 | 176.05 | 20.14 |
| PPLPHARMA | 2024/04/26 | 0.56 | Weak Up | Bullish, VWAP-Support | 142.25 | 149.00 | 87.50 | 0.74% | 0.98% | 0.77% | 6.19% | 9.67% | 8.40% | 3.34% | 2.43% | 8.34% | Range:18.2% | BO: 145.1 R: 147.7 | 60 | | 55 | 143.30 | 1.05 | 143.65 | 1.40 | 143.35 | 1.10 | 151.05 | 8.80 | 156.00 | 13.75 | 154.20 | 11.95 | 147.00 | 4.75 | 145.70 | 3.45 | 154.11 | 11.86 |
| PPLPHARMA | 2024/06/07 | 0.59 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 150.00 | 166.70 | 87.50 | 4.77% | 2.74% | 2.61% | 2.27% | 5.24% | 4.66% | 5.54% | 1.67% | 4.12% | Range:6.1% | BO: 154.2 R: 166.7 | 55 | Momentum Gainer | 83 | 157.15 | 7.15 | 154.11 | 4.11 | 153.92 | 3.92 | 153.40 | 3.40 | 157.86 | 7.86 | 156.99 | 6.99 | 158.31 | 8.31 | 152.50 | 2.50 | 156.18 | 6.18 |
| PPL | 2024/06/03 | 0.97 | Weak Up | Bullish, VWAP-Resist | 395.00 | 493.00 | 291.00 | -2.03% | 5.82% | 5.47% | 7.76% | 7.35% | 12.95% | 17.23% | 20.32% | 26.58% | Range:15.3% | BO: 417.15 R: 428.25 | 55 | | 62 | 387.00 | -8.00 | 418.00 | 23.00 | 416.60 | 21.60 | 425.65 | 30.65 | 424.05 | 29.05 | 446.15 | 51.15 | 463.05 | 68.05 | 475.25 | 80.25 | 500.00 | 105.00 |
| PPL | 2024/05/27 | 5.30 | Sideways | Bullish, VWAP-Resist | 417.15 | 493.00 | 291.00 | -4.54% | -5.17% | -7.61% | -5.45% | -5.31% | 1.65% | 6.95% | 10.20% | 22.49% | Range:15.3% | BO: 406.15 R: 408.9 | 69 | | 298 | 398.20 | -18.95 | 395.60 | -21.55 | 385.40 | -31.75 | 394.40 | -22.75 | 395.00 | -22.15 | 424.05 | 6.90 | 446.15 | 29.00 | 459.70 | 42.55 | 510.95 | 93.80 |
| PPL | 2024/06/18 | 0.74 | Strong Up | Bullish, VWAP-Resist | 446.15 | 493.00 | 291.00 | -1.08% | 0.46% | 1.33% | 4.90% | 3.79% | 3.18% | 14.52% | 6.49% | 14.99% | Range:18.3% | BO: 451.85 R: 459.0 | 67 | | 89 | 441.35 | -4.80 | 448.20 | 2.05 | 452.10 | 5.95 | 468.00 | 21.85 | 463.05 | 16.90 | 460.35 | 14.20 | 510.95 | 64.80 | 475.10 | 28.95 | 513.05 | 66.90 |
| PPL | 2024/04/24 | 0.97 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 391.65 | 493.00 | 291.00 | 0.00% | -0.65% | -0.87% | -0.70% | -1.26% | -9.82% | -4.95% | 1.67% | 8.68% | Range:12.2% | BO: 402.2 R: 412.9 | 52 | | 15 | 391.65 | 0.00 | 389.10 | -2.55 | 388.25 | -3.40 | 388.90 | -2.75 | 386.70 | -4.95 | 353.20 | -38.45 | 372.25 | -19.40 | 398.20 | 6.55 | 425.65 | 34.00 |
| PPL | 2024/04/25 | 0.71 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 391.65 | 493.00 | 291.00 | -0.65% | -0.87% | -0.70% | -1.26% | -2.49% | -7.79% | -5.26% | 1.01% | 8.27% | Range:12.2% | BO: 402.2 R: 412.9 | 52 | | 66 | 389.10 | -2.55 | 388.25 | -3.40 | 388.90 | -2.75 | 386.70 | -4.95 | 381.90 | -9.75 | 361.15 | -30.50 | 371.05 | -20.60 | 395.60 | 3.95 | 424.05 | 32.40 |
| PPL | 2024/06/06 | 0.97 | Strong Up | Bullish, VWAP-Resist | 416.60 | 493.00 | 291.00 | 2.17% | 1.79% | 5.20% | 8.46% | 7.77% | 8.52% | 8.59% | 22.65% | 13.68% | Range:15.5% | BO: 418.0 R: 428.25 | 62 | | 138 | 425.65 | 9.05 | 424.05 | 7.45 | 438.25 | 21.65 | 451.85 | 35.25 | 448.95 | 32.35 | 452.10 | 35.50 | 452.40 | 35.80 | 510.95 | 94.35 | 473.60 | 57.00 |
| PPL | 2024/05/13 | 2.47 | Weak Down | Neutral, VWAP-Resist | 355.65 | 493.00 | 291.00 | 2.95% | 4.99% | 4.67% | 4.33% | 4.53% | 11.96% | 8.81% | 26.23% | 32.11% | Range:10.2% | BO: 408.9 R: 0 | 36 | | -102 | 366.15 | 10.50 | 373.40 | 17.75 | 372.25 | 16.60 | 371.05 | 15.40 | 371.75 | 16.10 | 398.20 | 42.55 | 387.00 | 31.35 | 448.95 | 93.30 | 469.85 | 114.20 |
| PPL | 2024/06/12 | 1.15 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 451.85 | 493.00 | 291.00 | -0.64% | -1.60% | -1.26% | -2.32% | -0.81% | 1.74% | 5.18% | 11.91% | 10.62% | Range:21.3% | BO: 438.25 R: 444.5 | 71 | | 151 | 448.95 | -2.90 | 444.60 | -7.25 | 446.15 | -5.70 | 441.35 | -10.50 | 448.20 | -3.65 | 459.70 | 7.85 | 475.25 | 23.40 | 505.65 | 53.80 | 499.85 | 48.00 |
| PPL | 2024/06/13 | 1.11 | Strong Up | Bullish, VWAP-Resist | 448.95 | 493.00 | 291.00 | -0.97% | -0.62% | -1.69% | -0.17% | 0.70% | 0.77% | 10.20% | 11.37% | 11.14% | Range:19.0% | BO: 451.85 R: 454.1 | 70 | Cup and Handle | 132 | 444.60 | -4.35 | 446.15 | -2.80 | 441.35 | -7.60 | 448.20 | -0.75 | 452.10 | 3.15 | 452.40 | 3.45 | 494.75 | 45.80 | 500.00 | 51.05 | 498.95 | 50.00 |
| PPAP | 2024/06/03 | 0.42 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 191.35 | 276.70 | 172.00 | -3.63% | -0.47% | 1.20% | 2.95% | 3.04% | 3.65% | 15.82% | 13.58% | 11.51% | Range:8.6% | BO: 207.25 R: 215.95 | 44 | | -51 | 184.40 | -6.95 | 190.45 | -0.90 | 193.65 | 2.30 | 197.00 | 5.65 | 197.17 | 5.82 | 198.34 | 6.99 | 221.62 | 30.27 | 217.34 | 25.99 | 213.38 | 22.03 |
| PPAP | 2024/06/27 | 2.78 | Weak Up | Bullish, VWAP-Resist | 223.77 | 276.70 | 172.00 | -1.78% | -0.25% | -0.51% | -2.98% | -2.87% | -1.75% | -9.94% | -5.92% | -8.69% | Range:17.6% | BO: 221.62 R: 226.9 | 70 | | 183 | 219.79 | -3.98 | 223.22 | -0.55 | 222.63 | -1.14 | 217.10 | -6.67 | 217.34 | -6.43 | 219.86 | -3.91 | 201.53 | -22.24 | 210.53 | -13.24 | 204.32 | -19.45 |
| PPAP | 2024/06/24 | 2.74 | Sideways | Bullish, VWAP-Resist | 207.19 | 276.70 | 172.00 | 6.96% | 6.53% | 8.00% | 6.08% | 7.74% | 7.31% | 4.91% | 4.04% | -3.25% | Range:11.0% | BO: 205.95 R: 210.0 | 59 | | 126 | 221.62 | 14.43 | 220.72 | 13.53 | 223.77 | 16.58 | 219.79 | 12.60 | 223.22 | 16.03 | 222.33 | 15.14 | 217.37 | 10.18 | 215.57 | 8.38 | 200.45 | -6.74 |
| POWERMECH | 2024/05/21 | 2.55 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2461.55 | 2775.00 | 1682.47 | -0.45% | 1.87% | 0.66% | -1.84% | -4.37% | -8.06% | 0.50% | 1.30% | -0.17% | Range:11.1% | BO: 2670.48 R: 2741.4 | 45 | Bearish Engulfing | -2 | 2450.55 | -11.00 | 2507.65 | 46.10 | 2477.85 | 16.30 | 2416.20 | -45.35 | 2353.88 | -107.67 | 2263.10 | -198.45 | 2473.82 | 12.27 | 2493.62 | 32.07 | 2457.38 | -4.17 |
| POWERMECH | 2024/06/03 | 1.23 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2439.02 | 2775.00 | 1682.47 | -7.21% | -1.46% | -0.31% | 3.34% | 2.00% | 5.06% | 2.21% | 3.07% | 21.84% | Range:9.3% | BO: 2554.0 R: 2640.0 | 48 | | 1 | 2263.10 | -175.92 | 2403.45 | -35.57 | 2431.48 | -7.54 | 2520.40 | 81.38 | 2487.68 | 48.66 | 2562.43 | 123.41 | 2492.85 | 53.83 | 2514.00 | 74.98 | 2971.77 | 532.75 |
| POWERMECH | 2024/05/30 | 0.79 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 2358.20 | 2775.00 | 1682.47 | -1.75% | 3.43% | -4.03% | 1.92% | 3.11% | 9.48% | 5.74% | 4.35% | 22.66% | Range:10.2% | BO: 2621.95 R: 2672.5 | 39 | Bearish Engulfing | -95 | 2317.02 | -41.18 | 2439.02 | 80.82 | 2263.10 | -95.10 | 2403.45 | 45.25 | 2431.48 | 73.28 | 2581.73 | 223.53 | 2493.62 | 135.42 | 2460.85 | 102.65 | 2892.52 | 534.32 |
| POWERMECH | 2024/06/19 | 0.53 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2499.00 | 2775.00 | 1682.47 | 1.87% | -0.22% | 1.16% | -0.25% | -0.37% | -1.67% | 5.11% | 22.01% | 22.71% | Range:12.3% | BO: 2581.73 R: 2690.0 | 51 | Bearish Engulfing | 60 | 2545.62 | 46.62 | 2493.62 | -5.38 | 2527.95 | 28.95 | 2492.85 | -6.15 | 2489.77 | -9.23 | 2457.38 | -41.62 | 2626.62 | 127.62 | 3049.00 | 550.00 | 3066.43 | 567.43 |
| POWERINDIA | 2024/04/24 | 0.60 | Strong Up | Bullish, VWAP-Resist | 8212.75 | 8500.00 | 4025.00 | 13.60% | 8.57% | 5.52% | 16.63% | 19.13% | 9.02% | 36.84% | 27.08% | 27.71% | Range:19.6% | BO: 8288.55 R: 8500.0 | 68 | | 99 | 9329.50 | 1116.75 | 8916.25 | 703.50 | 8666.00 | 453.25 | 9578.75 | 1366.00 | 9783.85 | 1571.10 | 8953.55 | 740.80 | 11238.60 | 3025.85 | 10436.65 | 2223.90 | 10488.60 | 2275.85 |
| POWERINDIA | 2024/06/13 | 0.50 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 10830.85 | 12379.60 | 4025.00 | 2.39% | 4.81% | 5.03% | 1.31% | 2.57% | 19.21% | 29.44% | 11.31% | 9.85% | Range:12.9% | BO: 11238.6 R: 12379.6 | 58 | | 83 | 11089.90 | 259.05 | 11351.50 | 520.65 | 11375.75 | 544.90 | 10973.25 | 142.40 | 11109.15 | 278.30 | 12911.60 | 2080.75 | 14019.55 | 3188.70 | 12055.50 | 1224.65 | 11898.05 | 1067.20 |
| POWERINDIA | 2024/06/06 | 0.24 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 10447.65 | 12379.60 | 4025.00 | 0.39% | 0.29% | -0.76% | 0.40% | 3.67% | 6.33% | 23.58% | 29.11% | 7.86% | Range:22.0% | BO: 11238.6 R: 12379.6 | 54 | | -68 | 10488.60 | 40.95 | 10477.70 | 30.05 | 10368.00 | -79.65 | 10489.30 | 41.65 | 10830.85 | 383.20 | 11109.15 | 661.50 | 12911.60 | 2463.95 | 13488.95 | 3041.30 | 11268.35 | 820.70 |
| POWERINDIA | 2024/06/03 | 0.41 | Strong Up | Bullish, VWAP-Resist | 11101.95 | 12379.60 | 4025.00 | -11.72% | -7.77% | -5.89% | -5.52% | -5.62% | 2.25% | 2.82% | 23.85% | 8.59% | Range:22.0% | BO: 11238.6 R: 12379.6 | 64 | | 77 | 9800.35 | -1301.60 | 10238.85 | -863.10 | 10447.65 | -654.30 | 10488.60 | -613.35 | 10477.70 | -624.25 | 11351.50 | 249.55 | 11414.90 | 312.95 | 13750.25 | 2648.30 | 12055.50 | 953.55 |
| POWERINDIA | 2024/05/22 | 1.26 | Strong Up | Bullish, VWAP-Resist | 10334.60 | 12379.60 | 4025.00 | 7.27% | 6.96% | 4.41% | 0.99% | 3.77% | -0.93% | 1.50% | 12.30% | 33.05% | Range:28.2% | BO: 11238.6 R: 12379.6 | 62 | Cup and Handle | 74 | 11085.45 | 750.85 | 11054.25 | 719.65 | 10790.85 | 456.25 | 10436.65 | 102.05 | 10723.70 | 389.10 | 10238.85 | -95.75 | 10489.30 | 154.70 | 11605.35 | 1270.75 | 13750.25 | 3415.65 |
| POWERINDIA | 2024/06/18 | 0.76 | Strong Down | Bullish, VWAP-Resist | 11351.50 | 12379.60 | 4025.00 | 0.21% | -3.33% | -2.13% | 2.24% | 0.56% | 17.99% | 18.83% | -1.42% | 2.25% | Range:13.7% | BO: 11238.6 R: 12379.6 | 63 | | 166 | 11375.75 | 24.25 | 10973.25 | -378.25 | 11109.15 | -242.35 | 11605.35 | 253.85 | 11414.90 | 63.40 | 13393.45 | 2041.95 | 13488.95 | 2137.45 | 11190.35 | -161.15 | 11607.10 | 255.60 |
| POWERGRID | 2024/05/22 | 0.59 | Weak Up | Bullish, VWAP-Support | 325.75 | 327.75 | 196.30 | -1.80% | -2.13% | -2.39% | -3.98% | -2.47% | -8.27% | -0.34% | 2.21% | 2.84% | Range:13.5% | BO: 325.65 R: 327.45 | 70 | 3 Outside Up | 163 | 319.90 | -5.85 | 318.80 | -6.95 | 317.95 | -7.80 | 312.80 | -12.95 | 317.70 | -8.05 | 298.80 | -26.95 | 324.65 | -1.10 | 332.95 | 7.20 | 335.00 | 9.25 |
| POWERGRID | 2024/06/10 | 0.98 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 315.80 | 348.70 | 196.30 | 0.24% | 2.80% | 1.79% | 1.80% | 5.07% | 3.67% | 4.75% | 8.55% | 6.76% | Range:12.4% | BO: 337.65 R: 348.7 | 54 | 3 Outside Up | 29 | 316.55 | 0.75 | 324.65 | 8.85 | 321.45 | 5.65 | 321.50 | 5.70 | 331.80 | 16.00 | 327.40 | 11.60 | 330.80 | 15.00 | 342.80 | 27.00 | 337.15 | 21.35 |
| POWERGRID | 2024/06/28 | 0.82 | Sideways | Bullish, VWAP-Resist | 330.95 | 348.70 | 196.30 | -0.41% | -0.05% | 1.27% | 1.22% | 2.55% | 3.67% | 2.31% | 5.21% | 3.08% | Range:12.4% | BO: 337.65 R: 348.7 | 58 | | 119 | 329.60 | -1.35 | 330.80 | -0.15 | 335.15 | 4.20 | 335.00 | 4.05 | 339.40 | 8.45 | 343.10 | 12.15 | 338.60 | 7.65 | 348.20 | 17.25 | 341.15 | 10.20 |
| POWERGRID | 2024/04/18 | 2.89 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 280.10 | 298.90 | 196.30 | 0.55% | 1.27% | 1.87% | 3.68% | 4.71% | 10.98% | 8.44% | 16.30% | 20.55% | Range:8.3% | BO: 282.55 R: 286.7 | 54 | Cup and Handle | 89 | 281.65 | 1.55 | 283.65 | 3.55 | 285.35 | 5.25 | 290.40 | 10.30 | 293.30 | 13.20 | 310.85 | 30.75 | 303.75 | 23.65 | 325.75 | 45.65 | 337.65 | 57.55 |
| POWERGRID | 2024/04/25 | 1.26 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 293.30 | 298.90 | 196.30 | -0.36% | 0.14% | 2.92% | 6.92% | 5.98% | 3.56% | 6.77% | 8.32% | 7.67% | Range:7.9% | BO: 290.4 R: 291.85 | 66 | | 191 | 292.25 | -1.05 | 293.70 | 0.40 | 301.85 | 8.55 | 313.60 | 20.30 | 310.85 | 17.55 | 303.75 | 10.45 | 313.15 | 19.85 | 317.70 | 24.40 | 315.80 | 22.50 |
| POWERGRID | 2024/06/19 | 0.54 | Sideways | Bullish, VWAP-Resist | 327.30 | 348.70 | 196.30 | -0.84% | -0.41% | 1.73% | 0.03% | -0.18% | 2.40% | 5.73% | 3.45% | 10.33% | Range:12.4% | BO: 337.65 R: 348.7 | 57 | Cup and Handle | 87 | 324.55 | -2.75 | 325.95 | -1.35 | 332.95 | 5.65 | 327.40 | 0.10 | 326.70 | -0.60 | 335.15 | 7.85 | 346.05 | 18.75 | 338.60 | 11.30 | 361.10 | 33.80 |
| POWERGRID | 2024/06/25 | 0.54 | Weak Up | Bullish, VWAP-Resist | 327.40 | 348.70 | 196.30 | -0.21% | 1.27% | 1.08% | 0.67% | 1.04% | 4.20% | 4.60% | 5.13% | 7.53% | Range:12.4% | BO: 337.65 R: 348.7 | 56 | | 75 | 326.70 | -0.70 | 331.55 | 4.15 | 330.95 | 3.55 | 329.60 | 2.20 | 330.80 | 3.40 | 341.15 | 13.75 | 342.45 | 15.05 | 344.20 | 16.80 | 352.05 | 24.65 |
| POWERGRID | 2024/05/14 | 0.52 | Weak Up | Bullish, VWAP-Resist | 309.25 | 317.25 | 196.30 | 1.81% | 1.05% | 1.26% | 5.30% | 5.34% | 2.73% | -3.38% | 3.96% | 7.21% | Range:12.6% | BO: 313.6 R: 317.25 | 63 | | 106 | 314.85 | 5.60 | 312.50 | 3.25 | 313.15 | 3.90 | 325.65 | 16.40 | 325.75 | 16.50 | 317.70 | 8.45 | 298.80 | -10.45 | 321.50 | 12.25 | 331.55 | 22.30 |
| POWERGRID | 2024/06/03 | 2.96 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 337.65 | 348.70 | 196.30 | -12.35% | -11.51% | -11.02% | -8.38% | -6.47% | -1.73% | -3.04% | -0.78% | 1.42% | Range:12.6% | BO: 325.75 R: 327.75 | 67 | | 256 | 295.95 | -41.70 | 298.80 | -38.85 | 300.45 | -37.20 | 309.35 | -28.30 | 315.80 | -21.85 | 331.80 | -5.85 | 327.40 | -10.25 | 335.00 | -2.65 | 342.45 | 4.80 |
| POWERGRID | 2024/06/06 | 1.53 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 300.45 | 348.70 | 196.30 | 2.96% | 5.11% | 5.36% | 8.05% | 6.99% | 8.49% | 10.15% | 13.55% | 12.70% | Range:12.6% | BO: 337.65 R: 348.7 | 46 | | -94 | 309.35 | 8.90 | 315.80 | 15.35 | 316.55 | 16.10 | 324.65 | 24.20 | 321.45 | 21.00 | 325.95 | 25.50 | 330.95 | 30.50 | 341.15 | 40.70 | 338.60 | 38.15 |
| POWERGRID | 2024/06/12 | 0.77 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 324.65 | 348.70 | 196.30 | -0.99% | -0.97% | 2.20% | 0.82% | -0.03% | 2.13% | 3.19% | 5.91% | 6.02% | Range:12.4% | BO: 337.65 R: 348.7 | 57 | | 80 | 321.45 | -3.20 | 321.50 | -3.15 | 331.80 | 7.15 | 327.30 | 2.65 | 324.55 | -0.10 | 331.55 | 6.90 | 335.00 | 10.35 | 343.85 | 19.20 | 344.20 | 19.55 |
| POWERGRID | 2024/04/22 | 0.84 | Weak Up | Bullish, VWAP-Support | 283.65 | 298.90 | 196.30 | 0.60% | 2.38% | 3.40% | 3.03% | 3.54% | 4.09% | 9.03% | 12.39% | 5.34% | Range:8.7% | BO: 282.55 R: 289.9 | 57 | | 109 | 285.35 | 1.70 | 290.40 | 6.75 | 293.30 | 9.65 | 292.25 | 8.60 | 293.70 | 10.05 | 295.25 | 11.60 | 309.25 | 25.60 | 318.80 | 35.15 | 298.80 | 15.15 |
| POONAWALLA | 2024/06/03 | 1.65 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 450.95 | 519.70 | 336.30 | -6.19% | -3.51% | 0.18% | 3.23% | -5.46% | -3.86% | -5.82% | -7.03% | -7.84% | Range:9.6% | BO: 492.25 R: 496.0 | 40 | 3 Outside Up | -17 | 423.05 | -27.90 | 435.10 | -15.85 | 451.75 | 0.80 | 465.50 | 14.55 | 426.35 | -24.60 | 433.55 | -17.40 | 424.70 | -26.25 | 419.25 | -31.70 | 415.60 | -35.35 |
| POONAWALLA | 2024/05/14 | 0.38 | Weak Down | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 468.65 | 519.70 | 336.30 | -0.58% | -0.15% | -1.10% | -2.13% | -2.83% | -4.09% | -7.16% | -6.68% | -13.29% | Range:9.7% | BO: 500.5 R: 514.0 | 45 | | -67 | 465.95 | -2.70 | 467.95 | -0.70 | 463.50 | -5.15 | 458.65 | -10.00 | 455.40 | -13.25 | 449.50 | -19.15 | 435.10 | -33.55 | 437.35 | -31.30 | 406.35 | -62.30 |
| POONAWALLA | 2024/04/30 | 3.33 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 490.65 | 519.70 | 336.30 | 0.33% | -1.42% | -2.55% | -3.89% | -4.45% | -5.03% | -6.07% | -8.09% | -11.12% | Range:7.0% | BO: 500.5 R: 514.0 | 53 | | 47 | 492.25 | 1.60 | 483.70 | -6.95 | 478.15 | -12.50 | 471.55 | -19.10 | 468.80 | -21.85 | 465.95 | -24.70 | 460.85 | -29.80 | 450.95 | -39.70 | 436.10 | -54.55 |
| POONAWALLA | 2024/05/15 | 0.37 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 465.95 | 519.70 | 336.30 | 0.43% | -0.53% | -1.57% | -2.26% | -1.09% | -3.73% | -3.05% | -6.95% | -12.20% | Range:9.7% | BO: 500.5 R: 514.0 | 43 | | -46 | 467.95 | 2.00 | 463.50 | -2.45 | 458.65 | -7.30 | 455.40 | -10.55 | 460.85 | -5.10 | 448.55 | -17.40 | 451.75 | -14.20 | 433.55 | -32.40 | 409.10 | -56.85 |
| PONNIERODE | 2024/05/24 | 0.43 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 428.10 | 490.25 | 363.25 | -0.48% | 0.19% | -0.13% | -1.40% | -2.07% | 2.16% | 15.87% | 12.50% | 23.79% | Range:8.7% | BO: 450.05 R: 490.25 | 49 | Cup and Handle | 27 | 426.05 | -2.05 | 428.90 | 0.80 | 427.55 | -0.55 | 422.10 | -6.00 | 419.25 | -8.85 | 437.35 | 9.25 | 496.05 | 67.95 | 481.60 | 53.50 | 529.95 | 101.85 |
| PONNIERODE | 2024/05/09 | 0.37 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 415.40 | 490.25 | 363.25 | -0.72% | -1.12% | 1.94% | 3.19% | 2.85% | 3.06% | 0.93% | 12.12% | 16.66% | Range:8.5% | BO: 450.05 R: 490.25 | 43 | Bearish Engulfing | -126 | 412.40 | -3.00 | 410.75 | -4.65 | 423.45 | 8.05 | 428.65 | 13.25 | 427.25 | 11.85 | 428.10 | 12.70 | 419.25 | 3.85 | 465.75 | 50.35 | 484.60 | 69.20 |
| PONNIERODE | 2024/06/03 | 0.90 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 427.75 | 490.25 | 363.25 | -5.12% | -2.22% | -2.14% | 2.24% | 4.49% | 13.45% | 15.82% | 23.94% | 33.24% | Range:8.7% | BO: 450.05 R: 457.0 | 49 | | -24 | 405.85 | -21.90 | 418.25 | -9.50 | 418.60 | -9.15 | 437.35 | 9.60 | 446.95 | 19.20 | 485.30 | 57.55 | 495.40 | 67.65 | 530.15 | 102.40 | 569.95 | 142.20 |
| PONNIERODE | 2024/06/12 | 1.97 | Weak Up | Bullish, VWAP-Resist | 465.40 | 490.25 | 363.25 | 5.09% | 6.59% | 4.28% | 5.76% | 6.38% | -0.71% | 13.91% | 21.28% | 12.37% | Range:12.9% | BO: 465.75 R: 468.0 | 65 | | 189 | 489.10 | 23.70 | 496.05 | 30.65 | 485.30 | 19.90 | 492.20 | 26.80 | 495.10 | 29.70 | 462.10 | -3.30 | 530.15 | 64.75 | 564.45 | 99.05 | 522.95 | 57.55 |
| PONNIERODE | 2024/05/21 | 0.60 | Sideways | Bullish, VWAP-Resist | 448.00 | 490.25 | 363.25 | -2.31% | -2.60% | -4.44% | -4.90% | -4.26% | -9.41% | 3.96% | 9.61% | 15.88% | Range:8.7% | BO: 450.05 R: 490.25 | 60 | | 113 | 437.65 | -10.35 | 436.35 | -11.65 | 428.10 | -19.90 | 426.05 | -21.95 | 428.90 | -19.10 | 405.85 | -42.15 | 465.75 | 17.75 | 491.05 | 43.05 | 519.15 | 71.15 |
| POLYPLEX | 2024/04/22 | 0.59 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 876.15 | 1174.95 | 760.85 | 1.18% | 8.61% | 7.69% | 7.04% | 6.34% | 0.13% | -3.80% | -2.85% | -9.86% | Range:15.6% | BO: 906.75 R: 920.8 | 53 | | -12 | 886.50 | 10.35 | 951.60 | 75.45 | 943.55 | 67.40 | 937.85 | 61.70 | 931.70 | 55.55 | 877.25 | 1.10 | 842.85 | -33.30 | 851.20 | -24.95 | 789.75 | -86.40 |
| POLYPLEX | 2024/05/02 | 1.07 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 901.65 | 1174.95 | 760.85 | 0.38% | -1.04% | -2.71% | -2.25% | -5.71% | -5.69% | -5.60% | -15.01% | -2.98% | Range:19.5% | BO: 951.6 R: 966.35 | 53 | | 33 | 905.05 | 3.40 | 892.25 | -9.40 | 877.25 | -24.40 | 881.40 | -20.25 | 850.15 | -51.50 | 850.35 | -51.30 | 851.20 | -50.45 | 766.35 | -135.30 | 874.80 | -26.85 |
| POLYPLEX | 2024/06/21 | 3.77 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 995.95 | 1174.95 | 751.65 | 2.26% | 1.57% | 2.01% | 0.63% | 0.68% | 8.43% | 4.62% | 6.97% | 10.97% | Range:23.1% | BO: 963.45 R: 978.75 | 73 | | 186 | 1018.50 | 22.55 | 1011.55 | 15.60 | 1016.00 | 20.05 | 1002.20 | 6.25 | 1002.75 | 6.80 | 1079.95 | 84.00 | 1042.00 | 46.05 | 1065.35 | 69.40 | 1105.20 | 109.25 |
| POLYPLEX | 2024/05/21 | 0.94 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 872.50 | 1174.95 | 760.85 | -0.62% | -1.44% | -2.44% | -4.88% | -5.47% | -12.17% | -1.36% | 14.15% | 26.06% | Range:12.5% | BO: 951.6 R: 966.35 | 50 | | 25 | 867.10 | -5.40 | 859.95 | -12.55 | 851.20 | -21.30 | 829.95 | -42.55 | 824.80 | -47.70 | 766.35 | -106.15 | 860.65 | -11.85 | 995.95 | 123.45 | 1099.85 | 227.35 |
| POLYMED | 2024/04/26 | 1.55 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1633.20 | 1729.00 | 1250.10 | 0.48% | 0.61% | 0.50% | 3.08% | 0.17% | 1.58% | 6.81% | 8.89% | 11.78% | Range:6.1% | BO: 1589.2 R: 1616.8 | 64 | | 285 | 1641.00 | 7.80 | 1643.20 | 10.00 | 1641.40 | 8.20 | 1683.50 | 50.30 | 1636.00 | 2.80 | 1659.00 | 25.80 | 1744.50 | 111.30 | 1778.35 | 145.15 | 1825.60 | 192.40 |
| POLYMED | 2024/06/03 | 0.17 | Strong Up | Bullish, VWAP-Resist | 1793.75 | 1925.60 | 1250.10 | -4.74% | -1.00% | 1.63% | 1.57% | 3.37% | 9.60% | 11.14% | 14.20% | 18.58% | Range:13.3% | BO: 1833.95 R: 1925.6 | 62 | | 53 | 1708.80 | -84.95 | 1775.90 | -17.85 | 1823.00 | 29.25 | 1822.00 | 28.25 | 1854.25 | 60.50 | 1966.00 | 172.25 | 1993.50 | 199.75 | 2048.40 | 254.65 | 2127.10 | 333.35 |
| POLYMED | 2024/07/02 | 0.22 | Strong Up | Bullish, VWAP-Resist | 1966.70 | 2097.80 | 1250.10 | -0.48% | 4.15% | 5.55% | 7.63% | 8.81% | 8.16% | 3.18% | -5.99% | -4.54% | Range:17.4% | BO: 2067.8 R: 2097.8 | 58 | | 19 | 1957.25 | -9.45 | 2048.40 | 81.70 | 2075.85 | 109.15 | 2116.85 | 150.15 | 2140.05 | 173.35 | 2127.10 | 160.40 | 2029.15 | 62.45 | 1848.90 | -117.80 | 1877.35 | -89.35 |
| POLYMED | 2024/05/06 | 0.92 | Strong Up | Bullish, VWAP-Resist | 1636.00 | 1729.00 | 1250.10 | -2.28% | -1.86% | -2.79% | -1.60% | 1.41% | 6.63% | 10.64% | 11.43% | 20.10% | Range:8.9% | BO: 1683.5 R: 1695.0 | 59 | Bearish Engulfing | 89 | 1598.70 | -37.30 | 1605.50 | -30.50 | 1590.30 | -45.70 | 1609.85 | -26.15 | 1659.00 | 23.00 | 1744.50 | 108.50 | 1810.15 | 174.15 | 1823.00 | 187.00 | 1964.90 | 328.90 |
| POLYMED | 2024/06/06 | 0.36 | Strong Up | Bullish, VWAP-Resist | 1823.00 | 1925.60 | 1250.10 | -0.05% | 1.71% | 0.14% | 2.04% | 2.06% | 13.43% | 5.90% | 17.39% | 12.18% | Range:13.3% | BO: 1925.6 R: 0 | 61 | | 66 | 1822.00 | -1.00 | 1854.25 | 31.25 | 1825.60 | 2.60 | 1860.10 | 37.10 | 1860.55 | 37.55 | 2067.80 | 244.80 | 1930.55 | 107.55 | 2140.05 | 317.05 | 2045.05 | 222.05 |
| POLYMED | 2024/05/30 | 3.55 | Strong Up | Bullish, VWAP-Resist | 1778.35 | 1925.60 | 1250.10 | 1.34% | 0.87% | -3.91% | -0.14% | 2.51% | 4.62% | 16.28% | 10.59% | 18.57% | Range:13.3% | BO: 1833.95 R: 1857.95 | 62 | Bearish Engulfing | 75 | 1802.25 | 23.90 | 1793.75 | 15.40 | 1708.80 | -69.55 | 1775.90 | -2.45 | 1823.00 | 44.65 | 1860.55 | 82.20 | 2067.80 | 289.45 | 1966.70 | 188.35 | 2108.55 | 330.20 |
| POLYMED | 2024/05/14 | 1.07 | Strong Up | Bullish, VWAP-Support | 1680.45 | 1729.00 | 1250.10 | -0.60% | -1.53% | -2.32% | 3.81% | 7.14% | 9.13% | 5.68% | 18.15% | 15.91% | Range:8.9% | BO: 1683.5 R: 1698.3 | 63 | | 119 | 1670.30 | -10.15 | 1654.70 | -25.75 | 1641.40 | -39.05 | 1744.50 | 64.05 | 1800.40 | 119.95 | 1833.95 | 153.50 | 1775.90 | 95.45 | 1985.45 | 305.00 | 1947.85 | 267.40 |
| POLYMED | 2024/04/25 | 1.36 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1584.05 | 1729.00 | 1250.10 | 3.10% | 3.60% | 3.73% | 3.62% | 6.28% | 1.63% | 3.62% | 15.78% | 17.06% | Range:3.7% | BO: 1589.2 R: 1616.8 | 56 | Cup and Handle | 101 | 1633.20 | 49.15 | 1641.00 | 56.95 | 1643.20 | 59.15 | 1641.40 | 57.35 | 1683.50 | 99.45 | 1609.85 | 25.80 | 1641.40 | 57.35 | 1833.95 | 249.90 | 1854.25 | 270.20 |
| POLYCAB | 2024/05/03 | 0.86 | Strong Up | Bullish, VWAP-Support | 5832.15 | 5869.90 | 3801.00 | 1.19% | -0.40% | 1.53% | -0.49% | 5.55% | 11.30% | 17.27% | 16.40% | 21.91% | Range:12.0% | BO: 5792.5 R: 5804.0 | 79 | | 125 | 5901.55 | 69.40 | 5808.80 | -23.35 | 5921.55 | 89.40 | 5803.50 | -28.65 | 6155.65 | 323.50 | 6490.95 | 658.80 | 6839.45 | 1007.30 | 6788.45 | 956.30 | 7110.25 | 1278.10 |
| POLYCAB | 2024/06/10 | 1.06 | Strong Up | Bullish, VWAP-Resist | 6798.90 | 7116.20 | 3801.00 | 2.93% | 2.99% | 3.65% | 4.13% | 4.58% | 6.31% | -2.51% | -2.65% | -7.01% | Range:16.2% | BO: 6929.15 R: 7116.2 | 61 | | 60 | 6997.90 | 199.00 | 7002.00 | 203.10 | 7047.20 | 248.30 | 7079.90 | 281.00 | 7110.25 | 311.35 | 7227.60 | 428.70 | 6628.10 | -170.80 | 6619.00 | -179.90 | 6322.25 | -476.65 |
| POLYCAB | 2024/06/25 | 0.62 | Strong Up | Bullish, VWAP-Resist | 7227.60 | 7331.45 | 3801.00 | -0.65% | -3.30% | -6.75% | -6.80% | -8.29% | -10.70% | -8.28% | -9.40% | -7.20% | Range:11.1% | BO: 7260.6 R: 7293.3 | 67 | | 138 | 7180.35 | -47.25 | 6989.25 | -238.35 | 6739.50 | -488.10 | 6735.95 | -491.65 | 6628.10 | -599.50 | 6454.15 | -773.45 | 6629.20 | -598.40 | 6548.50 | -679.10 | 6707.40 | -520.20 |
| POLYCAB | 2024/06/03 | 0.82 | Strong Up | Bullish, VWAP-Resist | 6929.15 | 7116.20 | 3801.00 | -6.83% | -2.03% | -1.02% | -1.19% | -1.88% | 2.61% | 4.31% | -3.86% | -4.33% | Range:16.4% | BO: 6839.45 R: 6900.0 | 74 | | 163 | 6456.20 | -472.95 | 6788.45 | -140.70 | 6858.75 | -70.40 | 6846.45 | -82.70 | 6798.90 | -130.25 | 7110.25 | 181.10 | 7227.60 | 298.45 | 6661.45 | -267.70 | 6629.20 | -299.95 |
| POLYCAB | 2024/06/06 | 0.32 | Strong Up | Bullish, VWAP-Resist | 6858.75 | 7116.20 | 3801.00 | -0.18% | -0.87% | 2.03% | 2.09% | 2.75% | 3.39% | -1.74% | -5.90% | -8.31% | Range:16.2% | BO: 6929.15 R: 7116.2 | 63 | | 123 | 6846.45 | -12.30 | 6798.90 | -59.85 | 6997.90 | 139.15 | 7002.00 | 143.25 | 7047.20 | 188.45 | 7091.55 | 232.80 | 6739.50 | -119.25 | 6454.15 | -404.60 | 6289.00 | -569.75 |
| POLICYBZR | 2024/06/18 | 0.21 | Strong Up | Bullish, VWAP-Resist | 1365.15 | 1404.50 | 661.30 | -0.81% | -0.74% | -2.19% | -5.87% | -2.85% | 8.83% | 4.39% | 3.51% | 6.44% | Range:14.0% | BO: 1372.05 R: 1378.7 | 63 | | 151 | 1354.10 | -11.05 | 1355.00 | -10.15 | 1335.20 | -29.95 | 1285.05 | -80.10 | 1326.30 | -38.85 | 1485.65 | 120.50 | 1425.10 | 59.95 | 1413.05 | 47.90 | 1453.00 | 87.85 |
| POLICYBZR | 2024/06/27 | 1.40 | Strong Up | Bullish, VWAP-Resist | 1384.10 | 1415.00 | 661.30 | 0.95% | 9.61% | 7.34% | 5.68% | 2.61% | 6.27% | 2.09% | 5.21% | 5.66% | Range:14.7% | BO: 1372.05 R: 1404.5 | 62 | Momentum Gainer | 137 | 1397.25 | 13.15 | 1517.15 | 133.05 | 1485.65 | 101.55 | 1462.75 | 78.65 | 1420.25 | 36.15 | 1470.85 | 86.75 | 1413.05 | 28.95 | 1456.20 | 72.10 | 1462.45 | 78.35 |
| POLICYBZR | 2024/04/26 | 0.70 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 1257.70 | 1400.35 | 661.30 | -1.52% | 0.57% | 2.74% | 2.87% | 2.00% | -0.89% | 2.27% | -5.38% | 3.32% | Range:16.8% | BO: 1331.6 R: 1400.35 | 60 | | 3 | 1238.60 | -19.10 | 1264.90 | 7.20 | 1292.10 | 34.40 | 1293.85 | 36.15 | 1282.90 | 25.20 | 1246.50 | -11.20 | 1286.30 | 28.60 | 1190.00 | -67.70 | 1299.45 | 41.75 |
| POLICYBZR | 2024/05/31 | 9.28 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1294.40 | 1400.35 | 661.30 | -0.75% | -4.17% | -0.08% | -0.39% | -0.18% | 6.00% | -0.72% | 13.01% | 11.47% | Range:11.8% | BO: 1338.25 R: 1375.0 | 56 | | 32 | 1284.75 | -9.65 | 1240.45 | -53.95 | 1293.35 | -1.05 | 1289.35 | -5.05 | 1292.10 | -2.30 | 1372.05 | 77.65 | 1285.05 | -9.35 | 1462.75 | 168.35 | 1442.90 | 148.50 |
| POLICYBZR | 2024/04/22 | 0.62 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1201.70 | 1400.35 | 661.30 | -0.84% | 2.17% | 5.10% | 4.66% | 3.07% | 3.50% | 2.31% | 6.15% | 7.63% | Range:17.5% | BO: 1331.6 R: 1400.35 | 53 | | -45 | 1191.65 | -10.05 | 1227.80 | 26.10 | 1262.95 | 61.25 | 1257.70 | 56.00 | 1238.60 | 36.90 | 1243.80 | 42.10 | 1229.40 | 27.70 | 1275.65 | 73.95 | 1293.35 | 91.65 |
| POLICYBZR | 2024/05/21 | 1.22 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1286.30 | 1400.35 | 661.30 | 0.57% | -1.62% | -0.83% | -2.65% | -6.57% | -3.56% | 1.02% | 3.80% | 13.72% | Range:11.0% | BO: 1338.25 R: 1354.95 | 55 | | 99 | 1293.65 | 7.35 | 1265.50 | -20.80 | 1275.65 | -10.65 | 1252.20 | -34.10 | 1201.85 | -84.45 | 1240.45 | -45.85 | 1299.45 | 13.15 | 1335.20 | 48.90 | 1462.75 | 176.45 |
| POKARNA | 2024/04/22 | 0.39 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 474.30 | 599.10 | 421.15 | -0.62% | 0.07% | -0.62% | -1.35% | -0.52% | -4.23% | 0.66% | 17.85% | 17.87% | Range:11.1% | BO: 479.15 R: 486.95 | 55 | | 72 | 471.35 | -2.95 | 474.65 | 0.35 | 471.35 | -2.95 | 467.90 | -6.40 | 471.85 | -2.45 | 454.25 | -20.05 | 477.45 | 3.15 | 558.95 | 84.65 | 559.05 | 84.75 |
| POKARNA | 2024/06/07 | 2.56 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 656.50 | 669.80 | 421.15 | 0.98% | 2.85% | 1.67% | -0.17% | -0.35% | 10.36% | 7.97% | 7.58% | 11.87% | Range:33.1% | BO: 613.85 R: 624.95 | 81 | Momentum Gainer | 298 | 662.95 | 6.45 | 675.20 | 18.70 | 667.45 | 10.95 | 655.40 | -1.10 | 654.20 | -2.30 | 724.50 | 68.00 | 708.80 | 52.30 | 706.25 | 49.75 | 734.45 | 77.95 |
| POKARNA | 2024/06/10 | 0.74 | Strong Up | Bullish, VWAP-Resist | 662.95 | 680.90 | 421.15 | 1.85% | 0.68% | -1.14% | -1.32% | -1.43% | 10.20% | 14.81% | 10.65% | 9.16% | Range:33.7% | BO: 656.5 R: 669.8 | 82 | | 216 | 675.20 | 12.25 | 667.45 | 4.50 | 655.40 | -7.55 | 654.20 | -8.75 | 653.50 | -9.45 | 730.55 | 67.60 | 761.10 | 98.15 | 733.55 | 70.60 | 723.65 | 60.70 |
| POKARNA | 2024/04/25 | 0.26 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 471.35 | 599.10 | 421.15 | -0.73% | 0.11% | -0.27% | -0.28% | -0.77% | -6.80% | 11.48% | 17.49% | 40.65% | Range:11.1% | BO: 479.15 R: 486.95 | 53 | Bearish Engulfing | 64 | 467.90 | -3.45 | 471.85 | 0.50 | 470.10 | -1.25 | 470.05 | -1.30 | 467.70 | -3.65 | 439.30 | -32.05 | 525.45 | 54.10 | 553.80 | 82.45 | 662.95 | 191.60 |
| PODDARMENT | 2024/05/21 | 10.85 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 414.60 | 427.40 | 320.40 | 1.59% | 0.29% | -0.51% | -0.98% | -3.79% | -12.81% | -4.04% | 7.51% | 6.87% | Range:18.4% | BO: 368.4 R: 370.45 | 77 | | 331 | 421.20 | 6.60 | 415.80 | 1.20 | 412.50 | -2.10 | 410.55 | -4.05 | 398.90 | -15.70 | 361.50 | -53.10 | 397.85 | -16.75 | 445.75 | 31.15 | 443.10 | 28.50 |
| PODDARMENT | 2024/06/27 | 0.40 | Strong Up | Bullish, VWAP-Resist | 441.40 | 476.15 | 320.40 | 1.30% | 1.10% | 0.41% | 0.39% | -0.22% | -4.13% | -4.86% | -3.53% | -3.32% | Range:23.0% | BO: 469.6 R: 476.15 | 56 | Bearish Engulfing | 45 | 447.15 | 5.75 | 446.25 | 4.85 | 443.20 | 1.80 | 443.10 | 1.70 | 440.45 | -0.95 | 423.15 | -18.25 | 419.95 | -21.45 | 425.80 | -15.60 | 426.75 | -14.65 |
| POCL | 2024/07/02 | 7.12 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 952.75 | 1022.00 | 382.45 | -1.07% | -1.11% | -0.73% | -2.05% | -0.91% | 1.97% | 29.17% | 54.46% | 42.42% | Range:36.8% | BO: 853.55 R: 885.0 | 77 | | 147 | 942.55 | -10.20 | 942.20 | -10.55 | 945.80 | -6.95 | 933.25 | -19.50 | 944.10 | -8.65 | 971.55 | 18.80 | 1230.65 | 277.90 | 1471.60 | 518.85 | 1356.95 | 404.20 |
| POCL | 2024/04/23 | 2.09 | Strong Up | Bullish, VWAP-Resist | 736.80 | 906.30 | 382.45 | -2.84% | -4.63% | -5.73% | -5.58% | -7.46% | -9.28% | -3.77% | -4.03% | -9.34% | Range:17.0% | BO: 717.8 R: 0 | 61 | | 253 | 715.90 | -20.90 | 702.65 | -34.15 | 694.60 | -42.20 | 695.70 | -41.10 | 681.80 | -55.00 | 668.40 | -68.40 | 709.05 | -27.75 | 707.10 | -29.70 | 668.00 | -68.80 |
| POCL | 2024/06/06 | 0.39 | Strong Down | Neutral, 50MA-Resist, VWAP-Support | 668.00 | 906.30 | 382.45 | 1.21% | 0.44% | -1.13% | 1.37% | 2.40% | 15.48% | 21.61% | 41.33% | 39.16% | Range:20.0% | BO: 752.1 R: 780.0 | 47 | | -36 | 676.10 | 8.10 | 670.95 | 2.95 | 660.45 | -7.55 | 677.15 | 9.15 | 684.05 | 16.05 | 771.40 | 103.40 | 812.35 | 144.35 | 944.10 | 276.10 | 929.60 | 261.60 |
| POCL | 2024/04/22 | 1.51 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 717.80 | 906.30 | 382.45 | 2.65% | -0.26% | -2.11% | -3.23% | -3.08% | -7.23% | 0.01% | 1.17% | -9.61% | Range:14.8% | BO: 690.7 R: 709.95 | 58 | | 129 | 736.80 | 19.00 | 715.90 | -1.90 | 702.65 | -15.15 | 694.60 | -23.20 | 695.70 | -22.10 | 665.90 | -51.90 | 717.90 | 0.10 | 726.20 | 8.40 | 648.80 | -69.00 |
| POCL | 2024/04/18 | 0.57 | Strong Up | Neutral, 20EMA-Support, VWAP-Resist | 661.75 | 906.30 | 382.45 | -1.39% | 8.47% | 11.34% | 8.18% | 6.18% | 4.47% | 9.45% | 12.22% | -2.48% | Range:11.5% | BO: 690.7 R: 709.95 | 48 | | 4 | 652.55 | -9.20 | 717.80 | 56.05 | 736.80 | 75.05 | 715.90 | 54.15 | 702.65 | 40.90 | 691.35 | 29.60 | 724.30 | 62.55 | 742.60 | 80.85 | 645.35 | -16.40 |
| POCL | 2024/05/03 | 0.47 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 691.35 | 906.30 | 382.45 | -2.17% | -3.68% | -3.32% | 1.32% | 4.77% | 2.57% | 2.28% | -6.15% | -1.79% | Range:11.4% | BO: 736.8 R: 765.0 | 51 | | 23 | 676.35 | -15.00 | 665.90 | -25.45 | 668.40 | -22.95 | 700.45 | 9.10 | 724.30 | 32.95 | 709.10 | 17.75 | 707.10 | 15.75 | 648.80 | -42.55 | 679.00 | -12.35 |
| POCL | 2024/06/13 | 0.84 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 684.05 | 906.30 | 382.45 | 0.91% | -0.74% | -0.66% | 0.37% | 12.77% | 18.76% | 38.26% | 42.03% | 75.26% | Range:20.0% | BO: 752.1 R: 780.0 | 51 | Cup and Handle | 63 | 690.30 | 6.25 | 679.00 | -5.05 | 679.55 | -4.50 | 686.55 | 2.50 | 771.40 | 87.35 | 812.35 | 128.30 | 945.80 | 261.75 | 971.55 | 287.50 | 1198.90 | 514.85 |
| POCL | 2024/05/21 | 3.93 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 752.10 | 906.30 | 382.45 | -1.26% | -2.27% | -3.44% | -5.98% | -5.98% | -19.99% | -12.19% | 2.57% | 25.32% | Range:13.2% | BO: 736.8 R: 765.0 | 62 | | 164 | 742.60 | -9.50 | 735.05 | -17.05 | 726.20 | -25.90 | 707.10 | -45.00 | 707.10 | -45.00 | 601.75 | -150.35 | 660.45 | -91.65 | 771.40 | 19.30 | 942.55 | 190.45 |
| PNCINFRA | 2024/04/18 | 0.91 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 436.80 | 480.00 | 310.10 | -0.85% | -1.14% | 0.09% | 1.39% | 2.70% | 0.69% | -0.68% | 18.50% | 25.00% | Range:13.5% | BO: 464.3 R: 480.0 | 51 | | 0 | 433.10 | -3.70 | 431.80 | -5.00 | 437.20 | 0.40 | 442.85 | 6.05 | 448.60 | 11.80 | 439.80 | 3.00 | 433.85 | -2.95 | 517.60 | 80.80 | 546.00 | 109.20 |
| PNCINFRA | 2024/05/22 | 13.59 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 517.60 | 535.50 | 310.10 | 3.81% | 8.06% | 1.96% | -0.50% | 1.18% | -9.12% | -6.82% | -8.10% | -5.33% | Range:18.0% | BO: 457.85 R: 469.9 | 78 | | 300 | 537.30 | 19.70 | 559.30 | 41.70 | 527.75 | 10.15 | 515.00 | -2.60 | 523.70 | 6.10 | 470.40 | -47.20 | 482.30 | -35.30 | 475.65 | -41.95 | 490.00 | -27.60 |
| PNCINFRA | 2024/06/03 | 0.65 | Strong Up | Bullish, VWAP-Support | 546.00 | 574.80 | 310.10 | -12.97% | -13.85% | -3.12% | -3.38% | -4.47% | -12.52% | -10.29% | -10.26% | -3.53% | Range:24.1% | BO: 559.3 R: 574.8 | 68 | | 77 | 475.20 | -70.80 | 470.40 | -75.60 | 528.95 | -17.05 | 527.55 | -18.45 | 521.60 | -24.40 | 477.65 | -68.35 | 489.80 | -56.20 | 490.00 | -56.00 | 526.75 | -19.25 |
| PNCINFRA | 2024/04/26 | 0.85 | Weak Up | Bullish, VWAP-Resist | 451.55 | 480.00 | 310.10 | -1.13% | -0.66% | -1.61% | -2.60% | -4.42% | -5.68% | 1.40% | 13.75% | 6.06% | Range:7.5% | BO: 464.3 R: 480.0 | 58 | | 107 | 446.45 | -5.10 | 448.55 | -3.00 | 444.30 | -7.25 | 439.80 | -11.75 | 431.60 | -19.95 | 425.90 | -25.65 | 457.85 | 6.30 | 513.65 | 62.10 | 478.90 | 27.35 |
| PNCINFRA | 2024/04/22 | 0.30 | Strong Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 431.80 | 480.00 | 310.10 | 1.25% | 2.56% | 3.89% | 4.57% | 3.39% | -1.68% | -1.64% | 29.53% | 8.94% | Range:13.5% | BO: 464.3 R: 480.0 | 49 | | -49 | 437.20 | 5.40 | 442.85 | 11.05 | 448.60 | 16.80 | 451.55 | 19.75 | 446.45 | 14.65 | 424.55 | -7.25 | 424.70 | -7.10 | 559.30 | 127.50 | 470.40 | 38.60 |
| PNCINFRA | 2024/05/10 | 0.84 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 433.85 | 480.00 | 310.10 | -1.83% | -2.11% | -2.01% | 0.13% | 5.28% | 21.64% | 25.85% | 11.17% | 12.90% | Range:8.6% | BO: 464.3 R: 480.0 | 48 | | -62 | 425.90 | -7.95 | 424.70 | -9.15 | 425.15 | -8.70 | 434.40 | 0.55 | 456.75 | 22.90 | 527.75 | 93.90 | 546.00 | 112.15 | 482.30 | 48.45 | 489.80 | 55.95 |
| PNC | 2024/05/10 | 0.29 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 60.20 | 72.00 | 36.70 | 1.99% | 0.17% | -0.42% | -2.41% | -2.99% | 0.83% | 2.66% | 3.09% | 10.23% | Range:13.4% | BO: 66.6 R: 70.7 | 47 | 3 Outside Down | -49 | 61.40 | 1.20 | 60.30 | 0.10 | 59.95 | -0.25 | 58.75 | -1.45 | 58.40 | -1.80 | 60.70 | 0.50 | 61.80 | 1.60 | 62.06 | 1.86 | 66.36 | 6.16 |
| PNC | 2024/06/13 | 0.66 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 63.65 | 72.00 | 36.70 | -0.96% | 2.59% | 0.69% | 6.60% | 5.28% | 2.78% | 3.71% | 14.60% | 10.01% | Range:9.8% | BO: 62.95 R: 67.8 | 58 | | 132 | 63.04 | -0.61 | 65.30 | 1.65 | 64.09 | 0.44 | 67.85 | 4.20 | 67.01 | 3.36 | 65.42 | 1.77 | 66.01 | 2.36 | 72.94 | 9.29 | 70.02 | 6.37 |
| PNBHOUSING | 2024/04/22 | 0.27 | Strong Up | Bullish, VWAP-Resist | 769.90 | 913.70 | 604.00 | 0.29% | 0.88% | 1.73% | 1.93% | 4.25% | -1.31% | -4.88% | 3.45% | -7.38% | Range:20.6% | BO: 772.3 R: 794.6 | 60 | | 86 | 772.10 | 2.20 | 776.65 | 6.75 | 783.25 | 13.35 | 784.75 | 14.85 | 802.60 | 32.70 | 759.80 | -10.10 | 732.30 | -37.60 | 796.45 | 26.55 | 713.10 | -56.80 |
| PNBHOUSING | 2024/06/03 | 1.78 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 729.15 | 913.70 | 604.00 | -7.84% | -2.20% | 1.41% | 2.38% | 4.79% | 18.60% | 7.19% | 10.93% | 9.62% | Range:9.5% | BO: 798.85 R: 814.0 | 43 | | -54 | 671.95 | -57.20 | 713.10 | -16.05 | 739.40 | 10.25 | 746.50 | 17.35 | 764.10 | 34.95 | 864.80 | 135.65 | 781.60 | 52.45 | 808.85 | 79.70 | 799.30 | 70.15 |
| PNBHOUSING | 2024/05/23 | 5.34 | Weak Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 798.65 | 913.70 | 604.00 | -0.28% | 0.03% | -1.36% | -7.88% | -6.67% | -7.42% | 4.21% | -2.13% | -0.76% | Range:9.3% | BO: 802.6 R: 825.9 | 64 | | 126 | 796.45 | -2.20 | 798.85 | 0.20 | 787.80 | -10.85 | 735.75 | -62.90 | 745.40 | -53.25 | 739.40 | -59.25 | 832.30 | 33.65 | 781.60 | -17.05 | 792.60 | -6.05 |
| PNBHOUSING | 2024/04/26 | 0.48 | Strong Up | Bullish, VWAP-Resist | 784.75 | 913.70 | 604.00 | 2.27% | 1.41% | 1.56% | 1.47% | -1.43% | -7.26% | -5.63% | -5.01% | 2.98% | Range:19.9% | BO: 783.25 R: 794.6 | 63 | | 145 | 802.60 | 17.85 | 795.80 | 11.05 | 797.00 | 12.25 | 796.30 | 11.55 | 773.55 | -11.20 | 727.75 | -57.00 | 740.55 | -44.20 | 745.40 | -39.35 | 808.15 | 23.40 |
| PNBHOUSING | 2024/04/24 | 0.61 | Strong Up | Bullish, VWAP-Resist | 776.65 | 913.70 | 604.00 | 0.85% | 1.04% | 3.34% | 2.47% | 2.62% | -2.67% | -4.24% | 1.44% | -3.88% | Range:21.0% | BO: 794.6 R: 0 | 61 | | 104 | 783.25 | 6.60 | 784.75 | 8.10 | 802.60 | 25.95 | 795.80 | 19.15 | 797.00 | 20.35 | 755.95 | -20.70 | 743.70 | -32.95 | 787.80 | 11.15 | 746.50 | -30.15 |
| PNBHOUSING | 2024/06/26 | 0.86 | Strong Up | Bullish, VWAP-Resist | 791.85 | 913.70 | 604.00 | -0.81% | -0.89% | 1.06% | 0.57% | 1.10% | 1.93% | -0.33% | 0.39% | 1.56% | Range:22.3% | BO: 864.8 R: 903.25 | 52 | | -3 | 785.40 | -6.45 | 784.80 | -7.05 | 800.25 | 8.40 | 796.40 | 4.55 | 800.55 | 8.70 | 807.15 | 15.30 | 789.20 | -2.65 | 794.90 | 3.05 | 804.20 | 12.35 |
| PNBGILTS | 2024/05/23 | 1.02 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 106.15 | 128.45 | 79.60 | -1.70% | -1.32% | -1.32% | -2.17% | -4.19% | 0.57% | 3.30% | 27.43% | 24.03% | Range:9.2% | BO: 112.15 R: 118.1 | 48 | | 42 | 104.35 | -1.80 | 104.75 | -1.40 | 104.75 | -1.40 | 103.85 | -2.30 | 101.70 | -4.45 | 106.75 | 0.60 | 109.65 | 3.50 | 135.27 | 29.12 | 131.66 | 25.51 |
| PNBGILTS | 2024/05/02 | 3.13 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 112.05 | 128.45 | 79.60 | -1.29% | -4.42% | -5.44% | -3.97% | -6.87% | -7.90% | -6.87% | -14.15% | -2.39% | Range:8.5% | BO: 116.65 R: 119.6 | 53 | | 140 | 110.60 | -1.45 | 107.10 | -4.95 | 105.95 | -6.10 | 107.60 | -4.45 | 104.35 | -7.70 | 103.20 | -8.85 | 104.35 | -7.70 | 96.20 | -15.85 | 109.37 | -2.68 |
| PNBGILTS | 2024/06/25 | 8.28 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 135.27 | 140.68 | 79.60 | -0.47% | 5.03% | 7.24% | 0.18% | -1.40% | -4.60% | -2.37% | -6.02% | -8.52% | Range:29.6% | BO: 122.41 R: 125.32 | 82 | Momentum Gainer | 277 | 134.64 | -0.63 | 142.08 | 6.81 | 145.07 | 9.80 | 135.51 | 0.24 | 133.37 | -1.90 | 129.05 | -6.22 | 132.06 | -3.21 | 127.12 | -8.15 | 123.75 | -11.52 |
| PNBGILTS | 2024/04/18 | 0.63 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 107.90 | 128.45 | 79.60 | -1.11% | 0.60% | 1.02% | 1.90% | 2.50% | 2.50% | -5.65% | -3.38% | -3.66% | Range:10.4% | BO: 116.65 R: 119.6 | 44 | | -88 | 106.70 | -1.20 | 108.55 | 0.65 | 109.00 | 1.10 | 109.95 | 2.05 | 110.60 | 2.70 | 110.60 | 2.70 | 101.80 | -6.10 | 104.25 | -3.65 | 103.95 | -3.95 |
| PNBGILTS | 2024/06/03 | 1.46 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 103.95 | 128.45 | 79.60 | -7.46% | -8.37% | 2.69% | 2.74% | 3.92% | 6.19% | 30.13% | 27.11% | 27.04% | Range:9.5% | BO: 112.05 R: 118.1 | 45 | | 34 | 96.20 | -7.75 | 95.25 | -8.70 | 106.75 | 2.80 | 106.80 | 2.85 | 108.03 | 4.08 | 110.38 | 6.43 | 135.27 | 31.32 | 132.13 | 28.18 | 132.06 | 28.11 |
| PNBGILTS | 2024/04/22 | 0.43 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 108.55 | 128.45 | 79.60 | 0.41% | 1.29% | 1.89% | 0.64% | 3.32% | -2.40% | -4.61% | -3.87% | -12.25% | Range:10.4% | BO: 116.65 R: 119.6 | 46 | | -76 | 109.00 | 0.45 | 109.95 | 1.40 | 110.60 | 2.05 | 109.25 | 0.70 | 112.15 | 3.60 | 105.95 | -2.60 | 103.55 | -5.00 | 104.35 | -4.20 | 95.25 | -13.30 |
| PNB | 2024/05/21 | 0.56 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 126.40 | 142.90 | 67.35 | -0.44% | 0.20% | 0.04% | 2.49% | 1.42% | -8.74% | -0.21% | -0.47% | -3.77% | Range:13.4% | BO: 141.05 R: 142.9 | 47 | | -14 | 125.85 | -0.55 | 126.65 | 0.25 | 126.45 | 0.05 | 129.55 | 3.15 | 128.20 | 1.80 | 115.35 | -11.05 | 126.14 | -0.26 | 125.80 | -0.60 | 121.64 | -4.76 |
| PNB | 2024/06/10 | 0.70 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 125.34 | 142.90 | 67.35 | 0.64% | 1.71% | 0.98% | 2.87% | 2.62% | -0.97% | -3.76% | -4.74% | -7.01% | Range:15.8% | BO: 137.0 R: 138.6 | 48 | | -3 | 126.14 | 0.80 | 127.48 | 2.14 | 126.57 | 1.23 | 128.94 | 3.60 | 128.63 | 3.29 | 124.13 | -1.21 | 120.63 | -4.71 | 119.40 | -5.94 | 116.55 | -8.79 |
| PNB | 2024/05/15 | 0.85 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 124.30 | 142.90 | 67.35 | 0.68% | 0.64% | 1.69% | 1.25% | 1.89% | 2.53% | -0.32% | 3.48% | -0.84% | Range:13.4% | BO: 141.05 R: 142.9 | 43 | | -50 | 125.15 | 0.85 | 125.10 | 0.80 | 126.40 | 2.10 | 125.85 | 1.55 | 126.65 | 2.35 | 127.45 | 3.15 | 123.90 | -0.40 | 128.63 | 4.33 | 123.26 | -1.04 |
| PNB | 2024/06/06 | 1.09 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 123.90 | 142.90 | 67.35 | 0.97% | 1.16% | 1.81% | 2.89% | 2.15% | 1.53% | -0.52% | -1.22% | -4.63% | Range:15.8% | BO: 137.0 R: 138.6 | 46 | | -52 | 125.10 | 1.20 | 125.34 | 1.44 | 126.14 | 2.24 | 127.48 | 3.58 | 126.57 | 2.67 | 125.80 | 1.90 | 123.26 | -0.64 | 122.39 | -1.51 | 118.16 | -5.74 |
| PNB | 2024/04/22 | 0.88 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 133.10 | 138.30 | 67.35 | -0.19% | -0.08% | 2.10% | 2.52% | 3.12% | -8.11% | -5.52% | -5.00% | -8.45% | Range:14.6% | BO: 136.55 R: 138.3 | 57 | | 9 | 132.85 | -0.25 | 133.00 | -0.10 | 135.90 | 2.80 | 136.45 | 3.35 | 137.25 | 4.15 | 122.30 | -10.80 | 125.75 | -7.35 | 126.45 | -6.65 | 121.85 | -11.25 |
| PNB | 2024/06/13 | 0.48 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 126.57 | 142.90 | 67.35 | 1.87% | 1.63% | 1.36% | 1.52% | -0.61% | -2.62% | -2.98% | -5.30% | 0.34% | Range:15.8% | BO: 137.0 R: 138.6 | 49 | | 11 | 128.94 | 2.37 | 128.63 | 2.06 | 128.29 | 1.72 | 128.49 | 1.92 | 125.80 | -0.77 | 123.26 | -3.31 | 122.80 | -3.77 | 119.86 | -6.71 | 127.00 | 0.43 |
| PNB | 2024/06/03 | 1.81 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 137.00 | 142.90 | 67.35 | -15.80% | -11.06% | -9.56% | -8.69% | -8.51% | -6.11% | -9.39% | -11.29% | -12.51% | Range:11.5% | BO: 138.05 R: 142.5 | 65 | | 285 | 115.35 | -21.65 | 121.85 | -15.15 | 123.90 | -13.10 | 125.10 | -11.90 | 125.34 | -11.66 | 128.63 | -8.37 | 124.13 | -12.87 | 121.53 | -15.47 | 119.86 | -17.14 |
| PNB | 2024/04/23 | 0.67 | Sideways | Bullish, VWAP-Resist | 132.85 | 138.30 | 67.35 | 0.11% | 2.30% | 2.71% | 3.31% | 6.17% | -6.06% | -6.44% | -2.48% | -6.74% | Range:14.6% | BO: 136.55 R: 138.3 | 57 | | 29 | 133.00 | 0.15 | 135.90 | 3.05 | 136.45 | 3.60 | 137.25 | 4.40 | 141.05 | 8.20 | 124.80 | -8.05 | 124.30 | -8.55 | 129.55 | -3.30 | 123.90 | -8.95 |
| PLAZACABLE | 2024/06/27 | 0.45 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 87.88 | 173.50 | 74.90 | -0.65% | -0.30% | -0.41% | 0.30% | 0.02% | -2.16% | -3.70% | -2.05% | -0.46% | Range:12.6% | BO: 92.4 R: 0 | 47 | Bearish Engulfing | -62 | 87.31 | -0.57 | 87.62 | -0.26 | 87.52 | -0.36 | 88.14 | 0.26 | 87.90 | 0.02 | 85.98 | -1.90 | 84.63 | -3.25 | 86.08 | -1.80 | 87.48 | -0.40 |
| PLAZACABLE | 2024/04/18 | 1.14 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 95.00 | 173.50 | 78.50 | -0.95% | 0.26% | -0.16% | -0.32% | -0.53% | -2.95% | -5.47% | -5.74% | -12.42% | Range:17.7% | BO: 98.95 R: 102.4 | 54 | | 49 | 94.10 | -0.90 | 95.25 | 0.25 | 94.85 | -0.15 | 94.70 | -0.30 | 94.50 | -0.50 | 92.20 | -2.80 | 89.80 | -5.20 | 89.55 | -5.45 | 83.20 | -11.80 |
| PLAZACABLE | 2024/04/22 | 0.58 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 95.25 | 173.50 | 78.50 | -0.42% | -0.58% | -0.79% | -1.99% | -1.68% | -6.04% | -5.83% | -6.04% | -12.97% | Range:17.7% | BO: 98.95 R: 102.4 | 54 | | 33 | 94.85 | -0.40 | 94.70 | -0.55 | 94.50 | -0.75 | 93.35 | -1.90 | 93.65 | -1.60 | 89.50 | -5.75 | 89.70 | -5.55 | 89.50 | -5.75 | 82.90 | -12.35 |
| PLAZACABLE | 2024/07/02 | 0.77 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 87.52 | 173.50 | 74.90 | 0.71% | 0.43% | 0.94% | -0.64% | -0.99% | 1.06% | -2.91% | 7.43% | -3.35% | Range:12.6% | BO: 92.4 R: 0 | 46 | | -84 | 88.14 | 0.62 | 87.90 | 0.38 | 88.34 | 0.82 | 86.96 | -0.56 | 86.65 | -0.87 | 88.45 | 0.93 | 84.97 | -2.55 | 94.02 | 6.50 | 84.59 | -2.93 |
| PLATIND | 2024/04/18 | 0.33 | Sideways | Unknown, 20EMA-Resist, VWAP-Resist | 183.25 | 236.25 | 166.75 | 0.71% | 5.98% | 18.74% | 15.77% | 17.87% | 21.09% | 16.67% | 14.49% | 7.61% | Range:16.7% | BO: 205.85 R: 213.9 | 38 | | -37 | 184.55 | 1.30 | 194.20 | 10.95 | 217.60 | 34.35 | 212.15 | 28.90 | 216.00 | 32.75 | 221.90 | 38.65 | 213.80 | 30.55 | 209.80 | 26.55 | 197.20 | 13.95 |
| PLATIND | 2024/06/06 | 0.29 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 191.75 | 236.25 | 166.75 | 1.56% | 2.50% | 5.07% | 4.92% | 5.30% | 9.76% | 3.46% | 23.89% | 32.89% | Range:19.1% | BO: 222.65 R: 231.7 | 43 | | -56 | 194.75 | 3.00 | 196.55 | 4.80 | 201.47 | 9.72 | 201.19 | 9.44 | 201.91 | 10.16 | 210.47 | 18.72 | 198.39 | 6.64 | 237.55 | 45.80 | 254.81 | 63.06 |
| PLATIND | 2024/04/22 | 0.50 | Sideways | Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP | 194.20 | 236.25 | 166.75 | 12.05% | 9.24% | 11.23% | 12.74% | 16.66% | 10.04% | 8.57% | 4.87% | -4.71% | Range:16.7% | BO: 205.85 R: 213.9 | 46 | | 7 | 217.60 | 23.40 | 212.15 | 17.95 | 216.00 | 21.80 | 218.95 | 24.75 | 226.55 | 32.35 | 213.70 | 19.50 | 210.85 | 16.65 | 203.65 | 9.45 | 185.05 | -9.15 |
| PLATIND | 2024/05/09 | 1.35 | Weak Up | Unknown, VWAP-Resist | 214.80 | 236.25 | 166.75 | -0.47% | -3.77% | -1.84% | 3.65% | -0.12% | -5.19% | -11.85% | -6.21% | -1.53% | Range:19.8% | BO: 226.55 R: 233.1 | 52 | | 46 | 213.80 | -1.00 | 206.70 | -8.10 | 210.85 | -3.95 | 222.65 | 7.85 | 214.55 | -0.25 | 203.65 | -11.15 | 189.35 | -25.45 | 201.47 | -13.33 | 211.52 | -3.28 |
| PLATIND | 2024/05/15 | 1.94 | Weak Up | Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP | 222.65 | 236.25 | 166.75 | -3.64% | -5.05% | -5.75% | -5.77% | -5.75% | -13.07% | -13.88% | -3.99% | -10.90% | Range:19.8% | BO: 226.55 R: 233.1 | 57 | | 45 | 214.55 | -8.10 | 211.40 | -11.25 | 209.85 | -12.80 | 209.80 | -12.85 | 209.85 | -12.80 | 193.55 | -29.10 | 191.75 | -30.90 | 213.76 | -8.89 | 198.39 | -24.26 |
| PLATIND | 2024/06/03 | 0.49 | Weak Down | Neutral, 50MA-Resist, VWAP-Support | 197.20 | 236.25 | 166.75 | -8.65% | -6.16% | -2.76% | -1.24% | -0.33% | 8.40% | 2.83% | 7.54% | 29.11% | Range:15.0% | BO: 231.7 R: 0 | 44 | | -65 | 180.15 | -17.05 | 185.05 | -12.15 | 191.75 | -5.45 | 194.75 | -2.45 | 196.55 | -0.65 | 213.76 | 16.56 | 202.79 | 5.59 | 212.06 | 14.86 | 254.61 | 57.41 |
| PLASTIBLEN | 2024/05/03 | 2.57 | Sideways | Bullish, VWAP-Resist | 275.40 | 358.00 | 227.15 | -2.87% | -4.70% | -4.01% | -6.88% | -6.30% | -3.01% | -6.83% | -8.39% | -3.14% | Range:11.6% | BO: 278.45 R: 282.5 | 58 | | 128 | 267.50 | -7.90 | 262.45 | -12.95 | 264.35 | -11.05 | 256.45 | -18.95 | 258.05 | -17.35 | 267.10 | -8.30 | 256.60 | -18.80 | 252.30 | -23.10 | 266.75 | -8.65 |
| PLASTIBLEN | 2024/06/06 | 1.38 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 250.20 | 358.00 | 227.15 | 1.36% | 1.90% | 5.64% | 5.18% | 7.19% | 9.55% | 6.85% | 14.81% | 23.20% | Range:11.6% | BO: 267.5 R: 274.6 | 45 | | -30 | 253.60 | 3.40 | 254.95 | 4.75 | 264.30 | 14.10 | 263.15 | 12.95 | 268.20 | 18.00 | 274.10 | 23.90 | 267.35 | 17.15 | 287.25 | 37.05 | 308.25 | 58.05 |
| PLASTIBLEN | 2024/06/24 | 0.86 | Weak Up | Bullish, VWAP-Resist | 274.95 | 358.00 | 227.15 | 0.04% | -2.24% | -2.78% | -2.76% | -1.05% | 7.13% | 20.00% | 10.86% | 9.09% | Range:13.9% | BO: 274.1 R: 279.0 | 62 | | 97 | 275.05 | 0.10 | 268.80 | -6.15 | 267.30 | -7.65 | 267.35 | -7.60 | 272.05 | -2.90 | 294.55 | 19.60 | 329.95 | 55.00 | 304.80 | 29.85 | 299.95 | 25.00 |
| PLASTIBLEN | 2024/05/24 | 0.72 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 256.45 | 358.00 | 227.15 | 0.06% | -1.81% | -0.39% | -2.11% | -2.36% | -1.11% | 4.93% | 4.82% | 14.86% | Range:8.2% | BO: 278.45 R: 291.65 | 44 | Bearish Engulfing | -78 | 256.60 | 0.15 | 251.80 | -4.65 | 255.45 | -1.00 | 251.05 | -5.40 | 250.40 | -6.05 | 253.60 | -2.85 | 269.10 | 12.65 | 268.80 | 12.35 | 294.55 | 38.10 |
| PLASTIBLEN | 2024/04/29 | 0.39 | Weak Up | Bullish, VWAP-Resist | 271.70 | 358.00 | 227.15 | 0.22% | 2.48% | 1.36% | -1.55% | -3.40% | -3.75% | -5.08% | -7.84% | -3.15% | Range:16.7% | BO: 278.3 R: 282.5 | 57 | | 73 | 272.30 | 0.60 | 278.45 | 6.75 | 275.40 | 3.70 | 267.50 | -4.20 | 262.45 | -9.25 | 261.50 | -10.20 | 257.90 | -13.80 | 250.40 | -21.30 | 263.15 | -8.55 |
| PLASTIBLEN | 2024/05/02 | 1.78 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 278.45 | 358.00 | 227.15 | -1.10% | -3.93% | -5.75% | -5.06% | -7.90% | -5.49% | -7.90% | -15.03% | -3.36% | Range:16.7% | BO: 278.3 R: 282.5 | 62 | | 97 | 275.40 | -3.05 | 267.50 | -10.95 | 262.45 | -16.00 | 264.35 | -14.10 | 256.45 | -22.00 | 263.15 | -15.30 | 256.45 | -22.00 | 236.60 | -41.85 | 269.10 | -9.35 |
| PLASTIBLEN | 2024/06/10 | 2.04 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 254.95 | 358.00 | 227.15 | 3.67% | 3.22% | 5.20% | 5.55% | 4.63% | 7.88% | 8.33% | 22.85% | 19.65% | Range:11.6% | BO: 267.5 R: 274.6 | 48 | | 75 | 264.30 | 9.35 | 263.15 | 8.20 | 268.20 | 13.25 | 269.10 | 14.15 | 266.75 | 11.80 | 275.05 | 20.10 | 276.20 | 21.25 | 313.20 | 58.25 | 305.05 | 50.10 |
| PKTEA | 2024/06/28 | 2.46 | Strong Up | Bullish, VWAP-Support | 515.60 | 525.00 | 262.10 | -4.26% | -9.04% | -13.59% | -11.87% | -14.91% | -18.41% | -25.32% | -19.78% | -16.60% | Range:43.6% | BO: 496.05 R: 525.0 | 78 | Cup and Handle | 117 | 493.65 | -21.95 | 469.00 | -46.60 | 445.55 | -70.05 | 454.40 | -61.20 | 438.70 | -76.90 | 420.70 | -94.90 | 385.05 | -130.55 | 413.60 | -102.00 | 430.00 | -85.60 |
| PKTEA | 2024/06/25 | 7.66 | Strong Up | Bullish, VWAP-Resist | 488.10 | 525.00 | 262.10 | -8.36% | 0.80% | 5.63% | 1.14% | -3.91% | -9.80% | -15.25% | -17.01% | -12.93% | Range:41.4% | BO: 496.05 R: 0 | 86 | | 213 | 447.30 | -40.80 | 492.00 | 3.90 | 515.60 | 27.50 | 493.65 | 5.55 | 469.00 | -19.10 | 440.25 | -47.85 | 413.65 | -74.45 | 405.05 | -83.05 | 425.00 | -63.10 |
| PKTEA | 2024/06/24 | 8.01 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 496.05 | 496.05 | 262.10 | -1.60% | -9.83% | -0.82% | 3.94% | -0.48% | -11.30% | -17.65% | -19.36% | -15.53% | Range:41.4% | BO: 413.4 R: 0 | 89 | Momentum Gainer | 331 | 488.10 | -7.95 | 447.30 | -48.75 | 492.00 | -4.05 | 515.60 | 19.55 | 493.65 | -2.40 | 440.00 | -56.05 | 408.50 | -87.55 | 400.00 | -96.05 | 419.00 | -77.05 |
| PIXTRANS | 2024/05/21 | 0.94 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1365.00 | 1570.00 | 1028.15 | 5.06% | 2.95% | 1.27% | -5.14% | -6.22% | -9.86% | -4.65% | -3.13% | 0.70% | Range:8.9% | BO: 1422.75 R: 1461.25 | 56 | | 115 | 1434.10 | 69.10 | 1405.25 | 40.25 | 1382.30 | 17.30 | 1294.80 | -70.20 | 1280.10 | -84.90 | 1230.40 | -134.60 | 1301.50 | -63.50 | 1322.30 | -42.70 | 1374.60 | 9.60 |
| PIXTRANS | 2024/06/10 | 0.79 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 1297.65 | 1570.00 | 1028.15 | 0.30% | 2.25% | 0.91% | 0.45% | 1.12% | 14.82% | 6.44% | 8.20% | 25.24% | Range:14.2% | BO: 1434.1 R: 1480.1 | 47 | | -23 | 1301.50 | 3.85 | 1326.80 | 29.15 | 1309.45 | 11.80 | 1303.50 | 5.85 | 1312.15 | 14.50 | 1489.95 | 192.30 | 1381.20 | 83.55 | 1404.10 | 106.45 | 1625.20 | 327.55 |
| PIXTRANS | 2024/06/03 | 0.78 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1295.05 | 1570.00 | 1028.15 | -4.99% | -1.24% | 0.44% | 0.46% | 0.20% | 1.32% | 15.05% | 6.63% | 21.16% | Range:12.7% | BO: 1434.1 R: 1480.1 | 44 | | -47 | 1230.40 | -64.65 | 1279.00 | -16.05 | 1300.80 | 5.75 | 1301.00 | 5.95 | 1297.65 | 2.60 | 1312.15 | 17.10 | 1489.95 | 194.90 | 1380.90 | 85.85 | 1569.05 | 274.00 |
| PIXTRANS | 2024/04/18 | 0.37 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1384.30 | 1570.00 | 1028.15 | -2.66% | -0.27% | -0.35% | 0.25% | 2.78% | -4.06% | -5.99% | 3.60% | -6.45% | Range:13.6% | BO: 1484.1 R: 1570.0 | 53 | | -24 | 1347.50 | -36.80 | 1380.55 | -3.75 | 1379.40 | -4.90 | 1387.80 | 3.50 | 1422.75 | 38.45 | 1328.15 | -56.15 | 1301.40 | -82.90 | 1434.10 | 49.80 | 1295.05 | -89.25 |
| PIXTRANS | 2024/06/25 | 8.77 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 1489.95 | 1570.00 | 1028.15 | -5.81% | -7.41% | -7.28% | -8.64% | -7.30% | -7.30% | 5.31% | 9.10% | -0.27% | Range:17.4% | BO: 1382.3 R: 1447.15 | 72 | | 385 | 1403.40 | -86.55 | 1379.60 | -110.35 | 1381.55 | -108.40 | 1361.15 | -128.80 | 1381.20 | -108.75 | 1381.25 | -108.70 | 1569.05 | 79.10 | 1625.50 | 135.55 | 1486.00 | -3.95 |
| PIXTRANS | 2024/06/07 | 1.13 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 1301.00 | 1570.00 | 1028.15 | -0.26% | 0.04% | 1.98% | 0.65% | 0.19% | 4.03% | 4.62% | 4.35% | 22.46% | Range:14.2% | BO: 1434.1 R: 1480.1 | 47 | | -23 | 1297.65 | -3.35 | 1301.50 | 0.50 | 1326.80 | 25.80 | 1309.45 | 8.45 | 1303.50 | 2.50 | 1353.45 | 52.45 | 1361.15 | 60.15 | 1357.55 | 56.55 | 1593.25 | 292.25 |
| PIXTRANS | 2024/06/12 | 1.85 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1326.80 | 1570.00 | 1028.15 | -1.31% | -1.76% | -1.10% | -1.87% | -1.80% | 3.98% | 4.08% | 21.55% | 22.51% | Range:14.2% | BO: 1434.1 R: 1480.1 | 51 | | 80 | 1309.45 | -17.35 | 1303.50 | -23.30 | 1312.15 | -14.65 | 1302.05 | -24.75 | 1302.95 | -23.85 | 1379.60 | 52.80 | 1380.90 | 54.10 | 1612.70 | 285.90 | 1625.50 | 298.70 |
| PITTIENG | 2024/06/12 | 0.50 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 988.75 | 991.00 | 623.00 | 0.49% | -0.68% | 1.19% | 1.04% | 3.09% | 1.02% | 18.52% | 15.43% | 21.34% | Range:15.1% | BO: 966.05 R: 978.0 | 67 | | 152 | 993.55 | 4.80 | 982.05 | -6.70 | 1000.50 | 11.75 | 999.00 | 10.25 | 1019.35 | 30.60 | 998.85 | 10.10 | 1171.90 | 183.15 | 1141.35 | 152.60 | 1199.70 | 210.95 |
| PITTIENG | 2024/05/15 | 1.36 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 874.90 | 908.60 | 623.00 | -1.96% | 0.03% | -0.74% | 0.57% | 0.41% | 1.81% | 4.07% | 14.36% | 13.65% | Range:10.9% | BO: 898.8 R: 908.6 | 59 | Momentum Gainer | 47 | 857.75 | -17.15 | 875.15 | 0.25 | 868.45 | -6.45 | 879.90 | 5.00 | 878.45 | 3.55 | 890.75 | 15.85 | 910.50 | 35.60 | 1000.50 | 125.60 | 994.35 | 119.45 |
| PITTIENG | 2024/06/06 | 0.61 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 910.50 | 948.00 | 623.00 | 4.15% | 3.79% | 6.10% | 8.59% | 9.12% | 12.00% | 9.21% | 28.93% | 22.36% | Range:12.8% | BO: 928.45 R: 948.0 | 57 | | 74 | 948.25 | 37.75 | 945.05 | 34.55 | 966.05 | 55.55 | 988.75 | 78.25 | 993.55 | 83.05 | 1019.80 | 109.30 | 994.35 | 83.85 | 1173.90 | 263.40 | 1114.10 | 203.60 |
| PITTIENG | 2024/06/03 | 1.33 | Strong Up | Bullish, VWAP-Resist | 928.45 | 948.00 | 623.00 | -9.39% | -7.03% | -1.93% | 2.13% | 1.79% | 7.76% | 8.86% | 26.22% | 23.91% | Range:12.8% | BO: 900.75 R: 919.45 | 67 | Cup and Handle, 3 Outside Up | 227 | 841.25 | -87.20 | 863.20 | -65.25 | 910.50 | -17.95 | 948.25 | 19.80 | 945.05 | 16.60 | 1000.50 | 72.05 | 1010.75 | 82.30 | 1171.90 | 243.45 | 1150.45 | 222.00 |
| PITTIENG | 2024/04/22 | 0.23 | Strong Up | Bullish, VWAP-Resist | 817.50 | 875.00 | 623.00 | -0.11% | 5.05% | 5.19% | 4.96% | 9.94% | -0.02% | 4.46% | 7.49% | 5.59% | Range:17.5% | BO: 852.75 R: 875.0 | 56 | | -6 | 816.60 | -0.90 | 858.75 | 41.25 | 859.90 | 42.40 | 858.05 | 40.55 | 898.80 | 81.30 | 817.35 | -0.15 | 853.95 | 36.45 | 878.75 | 61.25 | 863.20 | 45.70 |
| PITTIENG | 2024/06/13 | 0.51 | Strong Up | Bullish, VWAP-Support | 993.55 | 995.00 | 623.00 | -1.16% | 0.70% | 0.55% | 2.60% | 2.64% | 0.08% | 17.99% | 15.79% | 20.29% | Range:15.3% | BO: 988.75 R: 991.0 | 68 | | 127 | 982.05 | -11.50 | 1000.50 | 6.95 | 999.00 | 5.45 | 1019.35 | 25.80 | 1019.80 | 26.25 | 994.35 | 0.80 | 1172.30 | 178.75 | 1150.45 | 156.90 | 1195.10 | 201.55 |
| PITTIENG | 2024/05/16 | 5.31 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 857.75 | 919.45 | 623.00 | 2.03% | 1.25% | 2.58% | 2.41% | 2.45% | 5.01% | 10.55% | 16.47% | 20.85% | Range:10.9% | BO: 898.8 R: 908.6 | 55 | Bearish Engulfing | 65 | 875.15 | 17.40 | 868.45 | 10.70 | 879.90 | 22.15 | 878.45 | 20.70 | 878.75 | 21.00 | 900.75 | 43.00 | 948.25 | 90.50 | 999.00 | 141.25 | 1036.55 | 178.80 |
| PITTIENG | 2024/06/10 | 0.46 | Strong Up | Bullish, VWAP-Resist | 945.05 | 978.00 | 623.00 | 2.22% | 4.62% | 5.13% | 3.92% | 5.87% | 6.95% | 10.04% | 24.36% | 25.88% | Range:14.7% | BO: 948.25 R: 970.0 | 62 | | 175 | 966.05 | 21.00 | 988.75 | 43.70 | 993.55 | 48.50 | 982.05 | 37.00 | 1000.50 | 55.45 | 1010.75 | 65.70 | 1039.95 | 94.90 | 1175.25 | 230.20 | 1189.65 | 244.60 |
| PITTIENG | 2024/05/14 | 0.63 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 853.95 | 908.60 | 623.00 | 2.45% | 0.44% | 2.48% | 1.70% | 3.04% | 4.37% | 1.08% | 15.00% | 16.97% | Range:10.9% | BO: 898.8 R: 908.6 | 55 | | -22 | 874.90 | 20.95 | 857.75 | 3.80 | 875.15 | 21.20 | 868.45 | 14.50 | 879.90 | 25.95 | 891.30 | 37.35 | 863.20 | 9.25 | 982.05 | 128.10 | 998.85 | 144.90 |
| PITTIENG | 2024/05/21 | 0.86 | Strong Up | Bullish, VWAP-Resist | 868.45 | 919.45 | 623.00 | 1.32% | 1.15% | 1.19% | 1.72% | 3.45% | -3.13% | 11.24% | 17.43% | 26.65% | Range:10.9% | BO: 898.8 R: 919.45 | 56 | | 65 | 879.90 | 11.45 | 878.45 | 10.00 | 878.75 | 10.30 | 883.40 | 14.95 | 898.45 | 30.00 | 841.25 | -27.20 | 966.05 | 97.60 | 1019.80 | 151.35 | 1099.85 | 231.40 |
| PIONEEREMB | 2024/06/07 | 1.98 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 46.05 | 64.70 | 37.05 | -1.63% | 1.24% | 1.74% | 1.65% | 2.52% | 8.62% | 6.51% | 8.27% | 3.78% | Range:10.3% | BO: 44.8 R: 46.1 | 62 | | 143 | 45.30 | -0.75 | 46.62 | 0.57 | 46.85 | 0.80 | 46.81 | 0.76 | 47.21 | 1.16 | 50.02 | 3.97 | 49.05 | 3.00 | 49.86 | 3.81 | 47.79 | 1.74 |
| PIONEEREMB | 2024/04/18 | 0.13 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 42.00 | 64.70 | 37.05 | 1.79% | 3.21% | 7.98% | 7.86% | 6.19% | 3.21% | 0.36% | 2.86% | 6.43% | Range:12.5% | BO: 44.6 R: 0 | 46 | | 53 | 42.75 | 0.75 | 43.35 | 1.35 | 45.35 | 3.35 | 45.30 | 3.30 | 44.60 | 2.60 | 43.35 | 1.35 | 42.15 | 0.15 | 43.20 | 1.20 | 44.70 | 2.70 |
| PIONEEREMB | 2024/06/03 | 1.50 | Sideways | Bullish, VWAP-Resist | 44.70 | 64.70 | 37.05 | -4.92% | -2.91% | -0.56% | 3.02% | 1.34% | 9.75% | 10.00% | 8.34% | 10.18% | Range:7.8% | BO: 44.8 R: 46.0 | 59 | | 160 | 42.50 | -2.20 | 43.40 | -1.30 | 44.45 | -0.25 | 46.05 | 1.35 | 45.30 | 0.60 | 49.06 | 4.36 | 49.17 | 4.47 | 48.43 | 3.73 | 49.25 | 4.55 |
| PIONEEREMB | 2024/05/16 | 0.32 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 42.55 | 64.70 | 37.05 | 0.94% | -0.71% | 1.53% | 0.59% | -0.24% | 5.29% | 8.23% | 15.63% | 15.28% | Range:9.6% | BO: 45.35 R: 47.55 | 48 | | -48 | 42.95 | 0.40 | 42.25 | -0.30 | 43.20 | 0.65 | 42.80 | 0.25 | 42.45 | -0.10 | 44.80 | 2.25 | 46.05 | 3.50 | 49.20 | 6.65 | 49.05 | 6.50 |
| PIONEEREMB | 2024/05/24 | 0.75 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 42.45 | 64.70 | 37.05 | -1.41% | -0.12% | 3.89% | 4.36% | 5.54% | 8.48% | 11.21% | 16.63% | 13.62% | Range:8.9% | BO: 45.35 R: 47.55 | 47 | | 31 | 41.85 | -0.60 | 42.40 | -0.05 | 44.10 | 1.65 | 44.30 | 1.85 | 44.80 | 2.35 | 46.05 | 3.60 | 47.21 | 4.76 | 49.51 | 7.06 | 48.23 | 5.78 |
| PIONEEREMB | 2024/04/24 | 0.67 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 45.30 | 64.70 | 37.05 | -1.55% | -2.43% | -2.87% | -3.09% | -2.76% | -6.18% | -6.07% | -6.40% | 1.66% | Range:17.3% | BO: 45.35 R: 45.45 | 59 | | 259 | 44.60 | -0.70 | 44.20 | -1.10 | 44.00 | -1.30 | 43.90 | -1.40 | 44.05 | -1.25 | 42.50 | -2.80 | 42.55 | -2.75 | 42.40 | -2.90 | 46.05 | 0.75 |
| PIONEEREMB | 2024/05/10 | 1.44 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 42.15 | 64.70 | 37.05 | 1.54% | -2.02% | -1.30% | 0.95% | 1.90% | -0.71% | 6.05% | 11.15% | 16.65% | Range:9.6% | BO: 45.35 R: 47.55 | 43 | | -81 | 42.80 | 0.65 | 41.30 | -0.85 | 41.60 | -0.55 | 42.55 | 0.40 | 42.95 | 0.80 | 41.85 | -0.30 | 44.70 | 2.55 | 46.85 | 4.70 | 49.17 | 7.02 |
| PIONEEREMB | 2024/05/31 | 0.77 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 44.80 | 64.70 | 37.05 | -0.22% | -5.13% | -3.12% | -0.78% | 2.79% | 5.38% | 11.65% | 9.17% | 9.06% | Range:7.8% | BO: 44.3 R: 45.5 | 60 | | 195 | 44.70 | -0.10 | 42.50 | -2.30 | 43.40 | -1.40 | 44.45 | -0.35 | 46.05 | 1.25 | 47.21 | 2.41 | 50.02 | 5.22 | 48.91 | 4.11 | 48.86 | 4.06 |
| PIONEEREMB | 2024/05/17 | 1.41 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 42.95 | 64.70 | 37.05 | -1.63% | 0.58% | -0.35% | -1.16% | -2.56% | 4.07% | 5.47% | 16.00% | 15.13% | Range:8.9% | BO: 45.35 R: 47.55 | 50 | | 9 | 42.25 | -0.70 | 43.20 | 0.25 | 42.80 | -0.15 | 42.45 | -0.50 | 41.85 | -1.10 | 44.70 | 1.75 | 45.30 | 2.35 | 49.82 | 6.87 | 49.45 | 6.50 |
| PIONEEREMB | 2024/05/21 | 0.82 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 42.25 | 64.70 | 37.05 | 2.25% | 1.30% | 0.47% | -0.95% | 0.36% | 0.59% | 10.34% | 16.78% | 15.76% | Range:8.9% | BO: 45.35 R: 47.55 | 46 | | 20 | 43.20 | 0.95 | 42.80 | 0.55 | 42.45 | 0.20 | 41.85 | -0.40 | 42.40 | 0.15 | 42.50 | 0.25 | 46.62 | 4.37 | 49.34 | 7.09 | 48.91 | 6.66 |
| PIONEEREMB | 2024/05/29 | 2.17 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 44.10 | 64.70 | 37.05 | 0.45% | 1.59% | 1.36% | -3.63% | -1.59% | 6.24% | 12.97% | 11.22% | 13.04% | Range:6.6% | BO: 44.2 R: 45.95 | 57 | | 235 | 44.30 | 0.20 | 44.80 | 0.70 | 44.70 | 0.60 | 42.50 | -1.60 | 43.40 | -0.70 | 46.85 | 2.75 | 49.82 | 5.72 | 49.05 | 4.95 | 49.85 | 5.75 |
| PIONEEREMB | 2024/06/12 | 0.86 | Sideways | Bullish, VWAP-Resist | 46.85 | 64.70 | 37.05 | -0.09% | 0.77% | 4.72% | 5.02% | 6.34% | 2.56% | 3.37% | 4.29% | 2.71% | Range:11.8% | BO: 46.62 R: 47.4 | 63 | | 145 | 46.81 | -0.04 | 47.21 | 0.36 | 49.06 | 2.21 | 49.20 | 2.35 | 49.82 | 2.97 | 48.05 | 1.20 | 48.43 | 1.58 | 48.86 | 2.01 | 48.12 | 1.27 |
| PIONEEREMB | 2024/06/06 | 0.75 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 44.45 | 64.70 | 37.05 | 3.60% | 1.91% | 4.88% | 5.40% | 5.31% | 11.00% | 9.65% | 14.98% | 9.79% | Range:7.8% | BO: 44.8 R: 46.1 | 56 | Cup and Handle | 84 | 46.05 | 1.60 | 45.30 | 0.85 | 46.62 | 2.17 | 46.85 | 2.40 | 46.81 | 2.36 | 49.34 | 4.89 | 48.74 | 4.29 | 51.11 | 6.66 | 48.80 | 4.35 |
| PIONEEREMB | 2024/06/10 | 0.93 | Sideways | Bullish, VWAP-Resist | 45.30 | 64.70 | 37.05 | 2.91% | 3.42% | 3.33% | 4.22% | 8.30% | 8.54% | 9.16% | 10.04% | 8.52% | Range:10.3% | BO: 46.05 R: 46.35 | 58 | Bearish Engulfing | 127 | 46.62 | 1.32 | 46.85 | 1.55 | 46.81 | 1.51 | 47.21 | 1.91 | 49.06 | 3.76 | 49.17 | 3.87 | 49.45 | 4.15 | 49.85 | 4.55 | 49.16 | 3.86 |
| PIONEEREMB | 2024/05/08 | 1.85 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 42.40 | 64.70 | 37.05 | 0.24% | -0.59% | 0.94% | -2.59% | -1.89% | 0.94% | 4.48% | 6.84% | 16.37% | Range:9.6% | BO: 45.35 R: 47.55 | 45 | | -98 | 42.50 | 0.10 | 42.15 | -0.25 | 42.80 | 0.40 | 41.30 | -1.10 | 41.60 | -0.80 | 42.80 | 0.40 | 44.30 | 1.90 | 45.30 | 2.90 | 49.34 | 6.94 |
| PIONEEREMB | 2024/06/19 | 0.90 | Sideways | Bullish, VWAP-Resist | 49.20 | 64.70 | 37.05 | 1.26% | 0.28% | 1.67% | -0.06% | 0.63% | -0.59% | 1.34% | -0.81% | 0.83% | Range:14.9% | BO: 49.06 R: 50.0 | 70 | | 170 | 49.82 | 0.62 | 49.34 | 0.14 | 50.02 | 0.82 | 49.17 | -0.03 | 49.51 | 0.31 | 48.91 | -0.29 | 49.86 | 0.66 | 48.80 | -0.40 | 49.61 | 0.41 |
| PIONEEREMB | 2024/07/02 | 1.01 | Sideways | Bullish, VWAP-Resist | 49.45 | 64.70 | 37.05 | -1.09% | -2.06% | -1.98% | -2.47% | 3.36% | -0.40% | -0.59% | 0.44% | -8.51% | Range:15.0% | BO: 50.02 R: 51.0 | 63 | | 61 | 48.91 | -0.54 | 48.43 | -1.02 | 48.47 | -0.98 | 48.23 | -1.22 | 51.11 | 1.66 | 49.25 | -0.20 | 49.16 | -0.29 | 49.67 | 0.22 | 45.24 | -4.21 |
| PIONEEREMB | 2024/05/30 | 1.90 | Sideways | Bullish, VWAP-Resist | 44.30 | 64.70 | 37.05 | 1.13% | 0.90% | -4.06% | -2.03% | 0.34% | 5.67% | 11.38% | 11.63% | 11.11% | Range:6.8% | BO: 44.1 R: 45.0 | 57 | | 238 | 44.80 | 0.50 | 44.70 | 0.40 | 42.50 | -1.80 | 43.40 | -0.90 | 44.45 | 0.15 | 46.81 | 2.51 | 49.34 | 5.04 | 49.45 | 5.15 | 49.22 | 4.92 |
| PILANIINVS | 2024/07/01 | 0.61 | Strong Up | Bullish, VWAP-Resist | 5222.70 | 5377.00 | 2220.00 | -0.65% | -0.66% | -0.90% | -1.47% | -4.79% | -0.83% | -3.26% | -1.89% | -8.97% | Range:33.3% | BO: 5036.5 R: 5317.75 | 83 | | 126 | 5188.95 | -33.75 | 5188.00 | -34.70 | 5175.65 | -47.05 | 5146.10 | -76.60 | 4972.40 | -250.30 | 5179.60 | -43.10 | 5052.60 | -170.10 | 5124.25 | -98.45 | 4754.25 | -468.45 |
| PILANIINVS | 2024/06/25 | 2.97 | Strong Up | Bullish, VWAP-Resist | 4743.85 | 4966.60 | 2220.00 | 1.88% | 2.16% | 6.17% | 10.09% | 9.38% | 5.56% | 8.91% | 7.55% | 3.45% | Range:27.5% | BO: 4802.3 R: 4804.05 | 77 | | 251 | 4833.25 | 89.40 | 4846.30 | 102.45 | 5036.50 | 292.65 | 5222.70 | 478.85 | 5188.95 | 445.10 | 5007.80 | 263.95 | 5166.45 | 422.60 | 5102.15 | 358.30 | 4907.30 | 163.45 |
| PILANIINVS | 2024/04/29 | 0.81 | Strong Up | Bullish, VWAP-Support | 4015.95 | 4080.00 | 2220.00 | -0.75% | -1.00% | -2.55% | -2.01% | -3.62% | -4.26% | -3.40% | -8.44% | -6.56% | Range:19.2% | BO: 3968.4 R: 4080.0 | 73 | | 117 | 3985.80 | -30.15 | 3975.80 | -40.15 | 3913.45 | -102.50 | 3935.30 | -80.65 | 3870.60 | -145.35 | 3844.80 | -171.15 | 3879.30 | -136.65 | 3677.10 | -338.85 | 3752.35 | -263.60 |
| PILANIINVS | 2024/04/22 | 7.08 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3775.55 | 3985.00 | 2220.00 | -0.11% | 1.24% | 5.11% | 4.78% | 6.37% | 2.52% | 1.83% | 3.41% | -5.44% | Range:16.7% | BO: 3597.35 R: 3667.0 | 66 | 3 Outside Up | 219 | 3771.40 | -4.15 | 3822.45 | 46.90 | 3968.40 | 192.85 | 3956.15 | 180.60 | 4015.95 | 240.40 | 3870.60 | 95.05 | 3844.80 | 69.25 | 3904.25 | 128.70 | 3570.15 | -205.40 |
| PILANIINVS | 2024/06/21 | 3.88 | Strong Up | Bullish, VWAP-Resist | 4003.40 | 4140.00 | 2220.00 | 19.96% | 18.50% | 20.73% | 21.05% | 25.81% | 28.54% | 27.13% | 26.04% | 21.55% | Range:13.0% | BO: 3944.1 R: 4000.0 | 61 | Cup and Handle | 163 | 4802.30 | 798.90 | 4743.85 | 740.45 | 4833.25 | 829.85 | 4846.30 | 842.90 | 5036.50 | 1033.10 | 5146.10 | 1142.70 | 5089.65 | 1086.25 | 5046.05 | 1042.65 | 4866.10 | 862.70 |
| PIIND | 2024/05/22 | 2.64 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 3699.75 | 4040.00 | 3220.00 | -1.09% | -1.86% | -2.28% | -2.22% | -3.28% | -0.91% | -1.75% | 2.79% | 2.46% | Range:7.0% | BO: 3771.25 R: 3842.45 | 54 | | 114 | 3659.50 | -40.25 | 3630.90 | -68.85 | 3615.40 | -84.35 | 3617.75 | -82.00 | 3578.55 | -121.20 | 3666.10 | -33.65 | 3635.05 | -64.70 | 3803.10 | 103.35 | 3790.80 | 91.05 |
| PIIND | 2024/04/25 | 0.45 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 3756.05 | 4040.00 | 3220.00 | 0.40% | -0.30% | -2.71% | -3.07% | -4.31% | -5.15% | -4.77% | -4.73% | -3.08% | Range:6.8% | BO: 3959.7 R: 4040.0 | 49 | | -45 | 3771.25 | 15.20 | 3744.65 | -11.40 | 3654.10 | -101.95 | 3640.90 | -115.15 | 3594.25 | -161.80 | 3562.60 | -193.45 | 3576.80 | -179.25 | 3578.55 | -177.50 | 3640.50 | -115.55 |
| PIIND | 2024/06/03 | 0.96 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 3645.75 | 4040.00 | 3220.00 | -1.41% | 0.56% | 0.16% | -0.09% | -0.14% | 0.42% | 3.80% | 3.98% | 6.44% | Range:5.2% | BO: 3699.75 R: 3749.9 | 51 | | 26 | 3594.25 | -51.50 | 3666.10 | 20.35 | 3651.60 | 5.85 | 3642.60 | -3.15 | 3640.50 | -5.25 | 3660.90 | 15.15 | 3784.40 | 138.65 | 3790.80 | 145.05 | 3880.60 | 234.85 |
| PIIND | 2024/04/29 | 1.12 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 3744.65 | 4040.00 | 3220.00 | -2.42% | -2.77% | -4.02% | -4.05% | -6.33% | -2.06% | -1.20% | -5.47% | -2.93% | Range:6.8% | BO: 3959.7 R: 4040.0 | 48 | Bearish Engulfing | -16 | 3654.10 | -90.55 | 3640.90 | -103.75 | 3594.25 | -150.40 | 3592.90 | -151.75 | 3507.50 | -237.15 | 3667.60 | -77.05 | 3699.75 | -44.90 | 3539.70 | -204.95 | 3635.05 | -109.60 |
| PIIND | 2024/06/18 | 0.46 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 3660.90 | 4040.00 | 3220.00 | -0.28% | 3.12% | 2.53% | 3.88% | 3.37% | 2.62% | 5.53% | 4.76% | 21.03% | Range:4.3% | BO: 3699.75 R: 3724.5 | 53 | | 103 | 3650.60 | -10.30 | 3774.95 | 114.05 | 3753.70 | 92.80 | 3803.10 | 142.20 | 3784.40 | 123.50 | 3756.65 | 95.75 | 3863.20 | 202.30 | 3835.30 | 174.40 | 4430.75 | 769.85 |
| PIIND | 2024/06/27 | 2.42 | Strong Up | Bullish, VWAP-Resist | 3819.55 | 4040.00 | 3220.00 | -0.54% | -0.10% | -1.65% | -0.58% | -0.75% | 1.12% | 0.41% | 14.80% | 17.49% | Range:7.3% | BO: 3803.1 R: 3825.0 | 65 | Cup and Handle | 151 | 3798.75 | -20.80 | 3815.65 | -3.90 | 3756.65 | -62.90 | 3797.35 | -22.20 | 3790.80 | -28.75 | 3862.15 | 42.60 | 3835.30 | 15.75 | 4384.85 | 565.30 | 4487.70 | 668.15 |
| PIIND | 2024/05/15 | 1.32 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 3664.40 | 4040.00 | 3220.00 | -1.53% | -2.39% | -2.17% | 0.96% | -0.13% | -2.92% | -0.35% | -0.10% | 3.67% | Range:9.1% | BO: 3860.25 R: 3915.9 | 49 | | 36 | 3608.30 | -56.10 | 3576.80 | -87.60 | 3584.95 | -79.45 | 3699.75 | 35.35 | 3659.50 | -4.90 | 3557.25 | -107.15 | 3651.60 | -12.80 | 3660.90 | -3.50 | 3798.75 | 134.35 |
| PIIND | 2024/06/13 | 0.29 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 3638.20 | 4040.00 | 3220.00 | 0.02% | 0.62% | 0.34% | 3.76% | 3.17% | 4.41% | 4.13% | 6.66% | 20.85% | Range:4.3% | BO: 3699.75 R: 3749.9 | 50 | | 69 | 3639.00 | 0.80 | 3660.90 | 22.70 | 3650.60 | 12.40 | 3774.95 | 136.75 | 3753.70 | 115.50 | 3798.75 | 160.55 | 3788.50 | 150.30 | 3880.60 | 242.40 | 4396.85 | 758.65 |
| PIGL | 2024/06/03 | 1.93 | Sideways | Bullish | 72.05 | 84.70 | 39.05 | -5.00% | -2.29% | -3.40% | -2.22% | 2.66% | 18.72% | 7.29% | 3.12% | 4.09% | Range:14.2% | BO: 80.0 R: 80.1 | 48 | | -53 | 68.45 | -3.60 | 70.40 | -1.65 | 69.60 | -2.45 | 70.45 | -1.60 | 73.97 | 1.92 | 85.54 | 13.49 | 77.30 | 5.25 | 74.30 | 2.25 | 75.00 | 2.95 |
| PIGL | 2024/05/14 | 0.42 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 72.75 | 84.70 | 39.05 | 1.92% | 3.92% | 5.98% | 9.97% | 7.77% | -2.47% | -3.23% | 15.31% | 6.20% | Range:17.0% | BO: 75.8 R: 78.9 | 54 | | -91 | 74.15 | 1.40 | 75.60 | 2.85 | 77.10 | 4.35 | 80.00 | 7.25 | 78.40 | 5.65 | 70.95 | -1.80 | 70.40 | -2.35 | 83.89 | 11.14 | 77.26 | 4.51 |
| PIGL | 2024/04/24 | 2.72 | Sideways | Bullish, VWAP-Support | 75.35 | 84.70 | 39.05 | -3.19% | -5.11% | -3.25% | -1.33% | 0.60% | -1.46% | 0.33% | -3.92% | -6.50% | Range:21.0% | BO: 72.45 R: 0 | 67 | | 226 | 72.95 | -2.40 | 71.50 | -3.85 | 72.90 | -2.45 | 74.35 | -1.00 | 75.80 | 0.45 | 74.25 | -1.10 | 75.60 | 0.25 | 72.40 | -2.95 | 70.45 | -4.90 |
| PIGL | 2024/04/30 | 1.10 | Sideways | Bullish | 74.35 | 84.70 | 39.05 | 1.95% | -0.07% | -2.02% | -0.07% | 1.88% | -0.27% | 3.36% | -3.09% | 15.14% | Range:16.5% | BO: 75.35 R: 78.9 | 62 | Cup and Handle | 93 | 75.80 | 1.45 | 74.30 | -0.05 | 72.85 | -1.50 | 74.30 | -0.05 | 75.75 | 1.40 | 74.15 | -0.20 | 76.85 | 2.50 | 72.05 | -2.30 | 85.61 | 11.26 |
| PIGL | 2024/05/08 | 1.87 | Sideways | Bullish | 75.75 | 84.70 | 39.05 | -1.98% | -3.89% | -5.81% | -3.96% | -2.11% | 1.45% | -8.18% | -2.35% | 6.26% | Range:17.0% | BO: 75.8 R: 78.9 | 62 | Cup and Handle | 77 | 74.25 | -1.50 | 72.80 | -2.95 | 71.35 | -4.40 | 72.75 | -3.00 | 74.15 | -1.60 | 76.85 | 1.10 | 69.55 | -6.20 | 73.97 | -1.78 | 80.49 | 4.74 |
| PIGL | 2024/06/11 | 1.74 | Sideways | Bullish | 77.66 | 84.70 | 39.05 | 5.00% | 10.24% | 8.02% | 10.15% | 7.93% | 1.52% | -6.19% | -3.43% | 22.86% | Range:14.4% | BO: 80.0 R: 80.1 | 60 | | 164 | 81.54 | 3.88 | 85.61 | 7.95 | 83.89 | 6.23 | 85.54 | 7.88 | 83.82 | 6.16 | 78.84 | 1.18 | 72.85 | -4.81 | 75.00 | -2.66 | 95.41 | 17.75 |
| PIGL | 2024/04/25 | 0.45 | Sideways | Bullish, VWAP-Resist | 72.95 | 84.70 | 39.05 | -1.99% | -0.07% | 1.92% | 3.91% | 1.85% | -0.21% | 5.69% | -2.74% | 1.40% | Range:19.0% | BO: 75.35 R: 76.05 | 61 | | 162 | 71.50 | -1.45 | 72.90 | -0.05 | 74.35 | 1.40 | 75.80 | 2.85 | 74.30 | 1.35 | 72.80 | -0.15 | 77.10 | 4.15 | 70.95 | -2.00 | 73.97 | 1.02 |
| PIGL | 2024/06/04 | 3.34 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 68.45 | 84.70 | 39.05 | 2.85% | 1.68% | 2.92% | 8.06% | 13.46% | 22.45% | 15.18% | 10.71% | 12.46% | Range:14.4% | BO: 80.0 R: 80.1 | 41 | Bearish Engulfing | -79 | 70.40 | 1.95 | 69.60 | 1.15 | 70.45 | 2.00 | 73.97 | 5.52 | 77.66 | 9.21 | 83.82 | 15.37 | 78.84 | 10.39 | 75.78 | 7.33 | 76.98 | 8.53 |
| PIGL | 2024/05/07 | 2.34 | Sideways | Bullish | 74.30 | 84.70 | 39.05 | 1.95% | -0.07% | -2.02% | -3.97% | -2.09% | 5.52% | -4.51% | -5.18% | 10.55% | Range:17.0% | BO: 75.8 R: 78.9 | 59 | | 54 | 75.75 | 1.45 | 74.25 | -0.05 | 72.80 | -1.50 | 71.35 | -2.95 | 72.75 | -1.55 | 78.40 | 4.10 | 70.95 | -3.35 | 70.45 | -3.85 | 82.14 | 7.84 |
| PIGL | 2024/06/26 | 0.73 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 78.84 | 86.38 | 39.05 | -2.00% | -3.59% | -5.53% | -7.42% | -7.60% | -6.71% | -2.36% | 33.41% | 60.84% | Range:20.0% | BO: 85.61 R: 86.38 | 53 | | -21 | 77.26 | -1.58 | 76.01 | -2.83 | 74.48 | -4.36 | 72.99 | -5.85 | 72.85 | -5.99 | 73.55 | -5.29 | 76.98 | -1.86 | 105.18 | 26.34 | 126.81 | 47.97 |
| PIGL | 2024/05/15 | 0.75 | Sideways | Bullish, VWAP-Resist | 74.15 | 84.70 | 39.05 | 1.96% | 3.98% | 7.89% | 5.73% | 3.64% | -6.20% | -6.14% | 15.36% | 2.51% | Range:17.0% | BO: 75.8 R: 78.9 | 57 | | 19 | 75.60 | 1.45 | 77.10 | 2.95 | 80.00 | 5.85 | 78.40 | 4.25 | 76.85 | 2.70 | 69.55 | -4.60 | 69.60 | -4.55 | 85.54 | 11.39 | 76.01 | 1.86 |
| PIGL | 2024/05/17 | 1.86 | Sideways | Bullish, VWAP-Support | 77.10 | 84.70 | 39.05 | 3.76% | 1.69% | -0.32% | -2.27% | -4.22% | -6.55% | -4.06% | 6.54% | -5.33% | Range:18.4% | BO: 75.8 R: 78.9 | 62 | | 133 | 80.00 | 2.90 | 78.40 | 1.30 | 76.85 | -0.25 | 75.35 | -1.75 | 73.85 | -3.25 | 72.05 | -5.05 | 73.97 | -3.13 | 82.14 | 5.04 | 72.99 | -4.11 |
| PIGL | 2024/06/10 | 1.37 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support | 73.97 | 84.70 | 39.05 | 4.99% | 10.23% | 15.74% | 13.41% | 15.64% | 4.50% | -1.32% | 0.04% | 22.85% | Range:14.4% | BO: 80.0 R: 80.1 | 54 | | 13 | 77.66 | 3.69 | 81.54 | 7.57 | 85.61 | 11.64 | 83.89 | 9.92 | 85.54 | 11.57 | 77.30 | 3.33 | 72.99 | -0.98 | 74.00 | 0.03 | 90.87 | 16.90 |
| PIGL | 2024/04/29 | 0.80 | Sideways | Bullish | 72.90 | 84.70 | 39.05 | 1.99% | 3.98% | 1.92% | -0.07% | 1.92% | -0.21% | 7.54% | -5.83% | 11.85% | Range:19.0% | BO: 75.35 R: 78.9 | 60 | | 86 | 74.35 | 1.45 | 75.80 | 2.90 | 74.30 | 1.40 | 72.85 | -0.05 | 74.30 | 1.40 | 72.75 | -0.15 | 78.40 | 5.50 | 68.65 | -4.25 | 81.54 | 8.64 |
| PIGL | 2024/05/16 | 1.18 | Sideways | Bullish | 75.60 | 84.70 | 39.05 | 1.98% | 5.82% | 3.70% | 1.65% | -0.33% | -9.19% | -6.81% | 10.87% | -1.48% | Range:17.0% | BO: 75.8 R: 78.9 | 59 | | 84 | 77.10 | 1.50 | 80.00 | 4.40 | 78.40 | 2.80 | 76.85 | 1.25 | 75.35 | -0.25 | 68.65 | -6.95 | 70.45 | -5.15 | 83.82 | 8.22 | 74.48 | -1.12 |
| PIGL | 2024/06/13 | 5.06 | Sideways | Bullish, VWAP-Support | 85.61 | 85.61 | 39.05 | -2.01% | -0.08% | -2.09% | -4.05% | -5.98% | -11.21% | -11.48% | -12.39% | 22.86% | Range:20.0% | BO: 81.54 R: 0 | 70 | | 222 | 83.89 | -1.72 | 85.54 | -0.07 | 83.82 | -1.79 | 82.14 | -3.47 | 80.49 | -5.12 | 76.01 | -9.60 | 75.78 | -9.83 | 75.00 | -10.61 | 105.18 | 19.57 |
| PIGL | 2024/06/12 | 4.86 | Sideways | Bullish, VWAP-Support | 81.54 | 84.70 | 39.05 | 4.99% | 2.88% | 4.91% | 2.80% | 0.74% | -5.25% | -8.88% | -8.02% | 22.86% | Range:16.1% | BO: 80.0 R: 80.1 | 65 | | 226 | 85.61 | 4.07 | 83.89 | 2.35 | 85.54 | 4.00 | 83.82 | 2.28 | 82.14 | 0.60 | 77.26 | -4.28 | 74.30 | -7.24 | 75.00 | -6.54 | 100.18 | 18.64 |
| PIGL | 2024/05/02 | 2.28 | Sideways | Bullish | 75.80 | 84.70 | 39.05 | -1.98% | -3.89% | -1.98% | -0.07% | -2.04% | -0.26% | -0.59% | -9.70% | 10.67% | Range:17.0% | BO: 75.35 R: 78.9 | 64 | | 97 | 74.30 | -1.50 | 72.85 | -2.95 | 74.30 | -1.50 | 75.75 | -0.05 | 74.25 | -1.55 | 75.60 | -0.20 | 75.35 | -0.45 | 68.45 | -7.35 | 83.89 | 8.09 |
| PIGL | 2024/06/06 | 0.84 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 69.60 | 84.70 | 39.05 | 1.22% | 6.28% | 11.58% | 17.16% | 23.00% | 15.65% | 9.21% | 6.32% | 18.43% | Range:14.4% | BO: 80.0 R: 80.1 | 44 | | -64 | 70.45 | 0.85 | 73.97 | 4.37 | 77.66 | 8.06 | 81.54 | 11.94 | 85.61 | 16.01 | 80.49 | 10.89 | 76.01 | 6.41 | 74.00 | 4.40 | 82.43 | 12.83 |
| PIGL | 2024/05/21 | 1.06 | Sideways | Bullish, VWAP-Resist | 80.00 | 84.70 | 39.05 | -2.00% | -3.94% | -5.81% | -7.69% | -9.50% | -14.44% | -2.92% | 0.61% | -8.94% | Range:21.3% | BO: 77.1 R: 78.9 | 67 | | 217 | 78.40 | -1.60 | 76.85 | -3.15 | 75.35 | -4.65 | 73.85 | -6.15 | 72.40 | -7.60 | 68.45 | -11.55 | 77.66 | -2.34 | 80.49 | 0.49 | 72.85 | -7.15 |
| PIGL | 2024/04/23 | 2.94 | Sideways | Bullish, VWAP-Support | 72.45 | 84.70 | 39.05 | 4.00% | 0.69% | -1.31% | 0.62% | 2.62% | 4.55% | 2.35% | 1.93% | -3.93% | Range:21.7% | BO: 69.05 R: 70.0 | 63 | | 191 | 75.35 | 2.90 | 72.95 | 0.50 | 71.50 | -0.95 | 72.90 | 0.45 | 74.35 | 1.90 | 75.75 | 3.30 | 74.15 | 1.70 | 73.85 | 1.40 | 69.60 | -2.85 |
| PIDILITIND | 2024/04/24 | 0.76 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 2950.40 | 3074.00 | 2292.55 | -1.05% | 1.09% | 2.40% | 3.34% | 1.28% | -3.83% | 2.29% | 3.30% | 5.87% | Range:7.2% | BO: 3051.55 R: 3074.0 | 54 | | 2 | 2919.45 | -30.95 | 2982.50 | 32.10 | 3021.10 | 70.70 | 3049.00 | 98.60 | 2988.05 | 37.65 | 2837.35 | -113.05 | 3018.10 | 67.70 | 3047.85 | 97.45 | 3123.70 | 173.30 |
| PIDILITIND | 2024/04/23 | 1.01 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 2914.40 | 3074.00 | 2292.55 | 1.24% | 0.17% | 2.34% | 3.66% | 4.62% | -3.41% | 2.51% | 3.62% | 6.00% | Range:7.2% | BO: 3051.55 R: 3074.0 | 50 | | -51 | 2950.40 | 36.00 | 2919.45 | 5.05 | 2982.50 | 68.10 | 3021.10 | 106.70 | 3049.00 | 134.60 | 2815.05 | -99.35 | 2987.45 | 73.05 | 3019.90 | 105.50 | 3089.20 | 174.80 |
| PIDILITIND | 2024/06/03 | 0.80 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 2984.60 | 3118.00 | 2292.55 | 2.60% | 6.08% | 3.50% | 4.66% | 6.35% | 4.62% | 5.16% | 3.78% | 6.38% | Range:7.6% | BO: 3047.85 R: 3118.0 | 51 | | -38 | 3062.20 | 77.60 | 3166.20 | 181.60 | 3089.20 | 104.60 | 3123.70 | 139.10 | 3174.05 | 189.45 | 3122.60 | 138.00 | 3138.60 | 154.00 | 3097.40 | 112.80 | 3175.15 | 190.55 |
| PIDILITIND | 2024/05/28 | 0.84 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 3047.85 | 3118.00 | 2292.55 | -0.36% | -1.61% | -2.57% | -2.08% | 0.47% | 4.18% | 2.28% | 3.65% | 3.73% | Range:7.7% | BO: 3049.0 R: 3118.0 | 59 | | 109 | 3037.00 | -10.85 | 2998.80 | -49.05 | 2969.50 | -78.35 | 2984.60 | -63.25 | 3062.20 | 14.35 | 3175.40 | 127.55 | 3117.20 | 69.35 | 3158.95 | 111.10 | 3161.65 | 113.80 |
| PIDILITIND | 2024/06/10 | 0.76 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3174.05 | 3231.00 | 2292.55 | 0.04% | -3.01% | -3.01% | -2.02% | -1.62% | -1.12% | -2.80% | -0.40% | -2.05% | Range:10.6% | BO: 3166.2 R: 3231.0 | 64 | | 147 | 3175.40 | 1.35 | 3078.50 | -95.55 | 3078.60 | -95.45 | 3109.80 | -64.25 | 3122.60 | -51.45 | 3138.60 | -35.45 | 3085.15 | -88.90 | 3161.45 | -12.60 | 3108.90 | -65.15 |
| PHOENIXLTD | 2024/04/22 | 0.93 | Strong Up | Bullish, VWAP-Resist | 1547.60 | 1632.50 | 864.03 | 2.30% | 3.06% | 2.19% | -0.13% | -1.69% | -3.88% | -3.49% | 3.67% | 4.02% | Range:19.3% | BO: 1578.07 R: 1632.5 | 66 | Bearish Engulfing | 106 | 1583.22 | 35.62 | 1594.90 | 47.30 | 1581.43 | 33.83 | 1545.55 | -2.05 | 1521.43 | -26.17 | 1487.53 | -60.07 | 1493.57 | -54.03 | 1604.47 | 56.87 | 1609.88 | 62.28 |
| PHOENIXLTD | 2024/06/11 | 0.23 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1703.25 | 1716.85 | 864.03 | 0.07% | 0.77% | 4.55% | 11.69% | 7.43% | 7.24% | 7.35% | 14.57% | 2.75% | Range:16.1% | BO: 1671.45 R: 1711.72 | 66 | | 185 | 1704.43 | 1.18 | 1716.32 | 13.07 | 1780.80 | 77.55 | 1902.28 | 199.03 | 1829.85 | 126.60 | 1826.60 | 123.35 | 1828.40 | 125.15 | 1951.43 | 248.18 | 1750.12 | 46.87 |
| PHOENIXLTD | 2024/05/21 | 2.18 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1572.12 | 1632.50 | 864.03 | 2.44% | 1.95% | 2.06% | 1.53% | -1.83% | 3.61% | 8.34% | 14.43% | 16.30% | Range:11.4% | BO: 1594.9 R: 1632.5 | 59 | Momentum Gainer | 72 | 1610.50 | 38.38 | 1602.70 | 30.58 | 1604.47 | 32.35 | 1596.25 | 24.13 | 1543.35 | -28.77 | 1628.85 | 56.73 | 1703.25 | 131.13 | 1798.95 | 226.83 | 1828.40 | 256.28 |
| PGIL | 2024/05/22 | 1.55 | Strong Up | Bullish, VWAP-Resist | 643.05 | 735.40 | 519.50 | -0.33% | -0.01% | -0.63% | -2.45% | -1.67% | -0.16% | 1.70% | 1.77% | 16.27% | Range:12.1% | BO: 639.25 R: 644.45 | 63 | | 155 | 640.95 | -2.10 | 643.00 | -0.05 | 639.00 | -4.05 | 627.30 | -15.75 | 632.30 | -10.75 | 642.05 | -1.00 | 654.00 | 10.95 | 654.45 | 11.40 | 747.70 | 104.65 |
| PGIL | 2024/04/25 | 0.81 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 594.05 | 735.40 | 519.50 | 0.15% | -0.87% | 1.91% | 0.51% | -1.76% | 2.24% | 5.28% | 6.44% | 9.55% | Range:12.3% | BO: 612.0 R: 627.7 | 51 | | 59 | 594.95 | 0.90 | 588.90 | -5.15 | 605.40 | 11.35 | 597.10 | 3.05 | 583.60 | -10.45 | 607.35 | 13.30 | 625.40 | 31.35 | 632.30 | 38.25 | 650.80 | 56.75 |
| PGIL | 2024/04/23 | 1.93 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 601.75 | 735.40 | 519.50 | -0.25% | -1.28% | -1.13% | -2.14% | 0.61% | 1.97% | 3.45% | 6.19% | 7.41% | Range:12.3% | BO: 612.0 R: 627.7 | 53 | | 24 | 600.25 | -1.50 | 594.05 | -7.70 | 594.95 | -6.80 | 588.90 | -12.85 | 605.40 | 3.65 | 613.60 | 11.85 | 622.50 | 20.75 | 639.00 | 37.25 | 646.35 | 44.60 |
| PGIL | 2024/06/10 | 1.03 | Strong Up | Bullish, VWAP-Resist | 650.80 | 735.40 | 519.50 | -1.18% | 0.49% | 0.72% | -2.74% | -5.03% | 16.23% | 10.60% | 11.95% | 35.41% | Range:9.4% | BO: 665.85 R: 0 | 58 | | 142 | 643.10 | -7.70 | 654.00 | 3.20 | 655.50 | 4.70 | 633.00 | -17.80 | 618.05 | -32.75 | 756.45 | 105.65 | 719.80 | 69.00 | 728.55 | 77.75 | 881.25 | 230.45 |
| PGIL | 2024/06/13 | 0.55 | Weak Up | Bullish, VWAP-Resist | 655.50 | 735.40 | 519.50 | -3.43% | -5.71% | -5.98% | -4.18% | -2.59% | 12.92% | 14.54% | 27.08% | 55.77% | Range:6.4% | BO: 677.85 R: 0 | 59 | | 110 | 633.00 | -22.50 | 618.05 | -37.45 | 616.30 | -39.20 | 628.10 | -27.40 | 638.55 | -16.95 | 740.20 | 84.70 | 750.80 | 95.30 | 833.00 | 177.50 | 1021.10 | 365.60 |
| PGIL | 2024/05/27 | 0.69 | Strong Up | Bullish, VWAP-Resist | 639.00 | 735.40 | 519.50 | -1.83% | -1.05% | -3.69% | -0.05% | 0.96% | 1.85% | -3.28% | 11.14% | 15.02% | Range:10.0% | BO: 643.05 R: 659.0 | 60 | | 85 | 627.30 | -11.70 | 632.30 | -6.70 | 615.40 | -23.60 | 638.65 | -0.35 | 645.15 | 6.15 | 650.80 | 11.80 | 618.05 | -20.95 | 710.20 | 71.20 | 735.00 | 96.00 |
| PGHL | 2024/05/27 | 0.31 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 4813.70 | 5642.85 | 4636.55 | -0.04% | -0.55% | -0.83% | -2.34% | -1.36% | 4.57% | 3.92% | 4.53% | 6.62% | Range:5.0% | BO: 4909.8 R: 4988.75 | 54 | | 107 | 4811.55 | -2.15 | 4787.10 | -26.60 | 4773.90 | -39.80 | 4700.90 | -112.80 | 4748.40 | -65.30 | 5033.70 | 220.00 | 5002.50 | 188.80 | 5032.00 | 218.30 | 5132.40 | 318.70 |
| PGHL | 2024/07/02 | 0.58 | Strong Up | Bullish, VWAP-Resist | 5106.05 | 5642.85 | 4636.55 | -0.19% | 1.17% | 1.35% | 0.48% | 0.52% | 2.13% | 2.40% | 3.80% | -0.28% | Range:8.0% | BO: 5109.0 R: 5150.0 | 66 | | 211 | 5096.30 | -9.75 | 5165.55 | 59.50 | 5174.90 | 68.85 | 5130.75 | 24.70 | 5132.40 | 26.35 | 5214.85 | 108.80 | 5228.35 | 122.30 | 5299.90 | 193.85 | 5091.90 | -14.15 |
| PGHL | 2024/06/28 | 0.74 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 5050.15 | 5642.85 | 4636.55 | 1.17% | 1.11% | 0.91% | 2.29% | 2.47% | 1.36% | 1.46% | 3.97% | 2.90% | Range:7.0% | BO: 5056.1 R: 5150.0 | 61 | | 135 | 5109.00 | 58.85 | 5106.05 | 55.90 | 5096.30 | 46.15 | 5165.55 | 115.40 | 5174.90 | 124.75 | 5118.75 | 68.60 | 5123.95 | 73.80 | 5250.40 | 200.25 | 5196.40 | 146.25 |
| PGHL | 2024/04/22 | 0.29 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 4701.10 | 5642.85 | 4642.55 | 0.54% | 0.60% | 0.42% | 0.72% | 1.56% | 1.01% | 1.08% | 2.04% | 5.93% | Range:4.4% | BO: 4901.55 R: 4928.95 | 36 | | -84 | 4726.40 | 25.30 | 4729.20 | 28.10 | 4720.85 | 19.75 | 4735.05 | 33.95 | 4774.60 | 73.50 | 4748.70 | 47.60 | 4751.70 | 50.60 | 4796.95 | 95.85 | 4979.65 | 278.55 |
| PGHL | 2024/05/15 | 0.34 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 4788.70 | 5642.85 | 4636.55 | -0.40% | 0.08% | -0.30% | -0.13% | -0.64% | -0.31% | 3.07% | 4.46% | 5.46% | Range:5.0% | BO: 4909.8 R: 4988.75 | 51 | | 43 | 4769.75 | -18.95 | 4792.50 | 3.80 | 4774.35 | -14.35 | 4782.70 | -6.00 | 4757.95 | -30.75 | 4773.90 | -14.80 | 4935.55 | 146.85 | 5002.50 | 213.80 | 5050.15 | 261.45 |
| PGHL | 2024/06/21 | 2.75 | Strong Up | Bullish, VWAP-Resist | 5042.65 | 5642.85 | 4636.55 | -0.51% | -0.36% | -0.72% | -0.21% | 0.15% | 2.62% | 1.51% | 3.68% | 1.61% | Range:7.0% | BO: 5056.1 R: 5150.0 | 62 | | 84 | 5016.80 | -25.85 | 5024.35 | -18.30 | 5006.35 | -36.30 | 5032.00 | -10.65 | 5050.15 | 7.50 | 5174.90 | 132.25 | 5118.75 | 76.10 | 5228.35 | 185.70 | 5123.65 | 81.00 |
| PGHL | 2024/04/29 | 0.76 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 4774.60 | 5642.85 | 4636.55 | 2.83% | 0.83% | -0.50% | -1.58% | -0.54% | -0.48% | 0.17% | -1.54% | 3.87% | Range:2.9% | BO: 4826.4 R: 4850.0 | 47 | | 31 | 4909.80 | 135.20 | 4814.40 | 39.80 | 4750.60 | -24.00 | 4699.20 | -75.40 | 4748.70 | -25.90 | 4751.70 | -22.90 | 4782.70 | 8.10 | 4700.90 | -73.70 | 4959.60 | 185.00 |
| PGEL | 2024/07/01 | 1.41 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 390.79 | 394.88 | 146.71 | -1.13% | -3.52% | -5.35% | -5.63% | -5.16% | -6.69% | -5.14% | 11.24% | 10.80% | Range:36.9% | BO: 355.47 R: 359.1 | 86 | | 198 | 386.39 | -4.40 | 377.02 | -13.77 | 369.89 | -20.90 | 368.80 | -21.99 | 370.64 | -20.15 | 364.65 | -26.14 | 370.70 | -20.09 | 434.70 | 43.91 | 433.00 | 42.21 |
| PGEL | 2024/06/27 | 1.08 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 344.78 | 354.87 | 146.71 | 3.10% | 13.34% | 12.07% | 9.35% | 7.28% | 14.25% | 1.60% | 28.59% | 24.85% | Range:28.5% | BO: 337.02 R: 341.0 | 79 | | 127 | 355.47 | 10.69 | 390.79 | 46.01 | 386.39 | 41.61 | 377.02 | 32.24 | 369.89 | 25.11 | 393.90 | 49.12 | 350.30 | 5.52 | 443.35 | 98.57 | 430.45 | 85.67 |
| PGEL | 2024/06/12 | 0.72 | Strong Up | Bullish, VWAP-Resist | 292.17 | 299.50 | 146.71 | 2.01% | 0.75% | 2.92% | 8.92% | 11.25% | 18.01% | 26.60% | 24.81% | 51.14% | Range:28.5% | BO: 293.84 R: 297.0 | 71 | | 138 | 298.03 | 5.86 | 294.35 | 2.18 | 300.71 | 8.54 | 318.24 | 26.07 | 325.05 | 32.88 | 344.78 | 52.61 | 369.89 | 77.72 | 364.65 | 72.48 | 441.60 | 149.43 |
| PGEL | 2024/06/28 | 0.61 | Strong Up | Bullish, VWAP-Support | 355.47 | 359.10 | 146.71 | 9.94% | 8.70% | 6.06% | 4.06% | 3.75% | 5.94% | 4.17% | 25.05% | 24.38% | Range:30.6% | BO: 344.78 R: 354.87 | 81 | | 138 | 390.79 | 35.32 | 386.39 | 30.92 | 377.02 | 21.55 | 369.89 | 14.42 | 368.80 | 13.33 | 376.60 | 21.13 | 370.30 | 14.83 | 444.50 | 89.03 | 442.15 | 86.68 |
| PGEL | 2024/06/03 | 1.37 | Strong Up | Bullish, VWAP-Support | 273.42 | 275.80 | 146.71 | -9.79% | -5.57% | -6.84% | 2.90% | 5.94% | 9.98% | 19.70% | 35.28% | 33.04% | Range:28.1% | BO: 260.15 R: 267.8 | 78 | | 105 | 246.65 | -26.77 | 258.18 | -15.24 | 254.71 | -18.71 | 281.35 | 7.93 | 289.67 | 16.25 | 300.71 | 27.29 | 327.28 | 53.86 | 369.89 | 96.47 | 363.75 | 90.33 |
| PGEL | 2024/05/14 | 0.31 | Weak Up | Bullish, VWAP-Resist | 210.99 | 256.96 | 146.71 | 0.18% | 0.77% | 0.51% | 11.26% | 12.81% | 22.39% | 22.37% | 39.51% | 63.41% | Range:19.1% | BO: 222.87 R: 226.25 | 60 | | 47 | 211.38 | 0.39 | 212.62 | 1.63 | 212.07 | 1.08 | 234.74 | 23.75 | 238.01 | 27.02 | 258.24 | 47.25 | 258.18 | 47.19 | 294.35 | 83.36 | 344.78 | 133.79 |
| PGEL | 2024/04/24 | 1.42 | Weak Up | Bullish, VWAP-Resist | 200.46 | 256.96 | 146.71 | -0.18% | -2.30% | 0.13% | 5.20% | 11.18% | -1.89% | 6.07% | 27.96% | 40.35% | Range:21.9% | BO: 202.75 R: 203.93 | 67 | | 200 | 200.09 | -0.37 | 195.84 | -4.62 | 200.72 | 0.26 | 210.88 | 10.42 | 222.87 | 22.41 | 196.67 | -3.79 | 212.62 | 12.16 | 256.51 | 56.05 | 281.35 | 80.89 |
| PGEL | 2024/05/21 | 2.53 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 234.74 | 256.96 | 146.71 | 1.39% | 6.60% | 10.82% | 9.82% | 9.27% | 5.07% | 25.18% | 36.60% | 60.61% | Range:19.5% | BO: 222.87 R: 226.25 | 72 | | 222 | 238.01 | 3.27 | 250.23 | 15.49 | 260.15 | 25.41 | 257.80 | 23.06 | 256.51 | 21.77 | 246.65 | 11.91 | 293.84 | 59.10 | 320.65 | 85.91 | 377.02 | 142.28 |
| PGEL | 2024/04/26 | 1.38 | Strong Up | Bullish, VWAP-Resist | 195.84 | 256.96 | 146.71 | 2.49% | 7.68% | 13.80% | 9.97% | 8.64% | 7.35% | 19.86% | 29.51% | 50.04% | Range:21.9% | BO: 202.75 R: 212.49 | 61 | | 87 | 200.72 | 4.88 | 210.88 | 15.04 | 222.87 | 27.03 | 215.37 | 19.53 | 212.77 | 16.93 | 210.23 | 14.39 | 234.74 | 38.90 | 253.63 | 57.79 | 293.84 | 98.00 |
| PGEL | 2024/04/22 | 0.54 | Weak Up | Bullish, VWAP-Support | 193.37 | 256.96 | 146.71 | 4.85% | 3.67% | 3.48% | 1.28% | 3.80% | 5.27% | 9.11% | 34.53% | 33.52% | Range:18.1% | BO: 191.04 R: 192.5 | 64 | | 219 | 202.75 | 9.38 | 200.46 | 7.09 | 200.09 | 6.72 | 195.84 | 2.47 | 200.72 | 7.35 | 203.57 | 10.20 | 210.99 | 17.62 | 260.15 | 66.78 | 258.18 | 64.81 |
| PGEL | 2024/06/14 | 0.45 | Strong Up | Bullish, VWAP-Resist | 294.35 | 301.60 | 146.71 | 2.16% | 8.12% | 10.43% | 8.93% | 11.66% | 32.76% | 25.92% | 21.27% | 50.62% | Range:29.1% | BO: 298.03 R: 299.5 | 70 | | 101 | 300.71 | 6.36 | 318.24 | 23.89 | 325.05 | 30.70 | 320.65 | 26.30 | 328.66 | 34.31 | 390.79 | 96.44 | 370.64 | 76.29 | 356.95 | 62.60 | 443.35 | 149.00 |
| PGEL | 2024/05/23 | 7.82 | Weak Up | Bullish, VWAP-Resist | 250.23 | 264.00 | 146.71 | 3.96% | 3.03% | 2.51% | 3.20% | 1.36% | 1.79% | 19.10% | 30.79% | 47.38% | Range:22.7% | BO: 238.01 R: 244.9 | 77 | | 224 | 260.15 | 9.92 | 257.80 | 7.57 | 256.51 | 6.28 | 258.24 | 8.01 | 253.63 | 3.40 | 254.71 | 4.48 | 298.03 | 47.80 | 327.28 | 77.05 | 368.80 | 118.57 |
| PGEL | 2024/06/19 | 1.77 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 318.24 | 329.60 | 146.71 | 2.14% | 0.76% | 3.27% | 2.84% | 5.90% | 18.47% | 24.72% | 16.36% | 36.60% | Range:33.4% | BO: 300.71 R: 302.88 | 76 | | 128 | 325.05 | 6.81 | 320.65 | 2.41 | 328.66 | 10.42 | 327.28 | 9.04 | 337.02 | 18.78 | 377.02 | 58.78 | 396.90 | 78.66 | 370.30 | 52.06 | 434.70 | 116.46 |
| PGEL | 2024/07/02 | 1.16 | Strong Up | Bullish, VWAP-Support | 386.39 | 405.00 | 146.71 | -2.43% | -4.27% | -4.55% | -4.08% | 3.52% | -5.86% | 3.69% | 12.43% | 12.88% | Range:36.9% | BO: 390.79 R: 394.88 | 83 | | 168 | 377.02 | -9.37 | 369.89 | -16.50 | 368.80 | -17.59 | 370.64 | -15.75 | 399.99 | 13.60 | 363.75 | -22.64 | 400.65 | 14.26 | 434.40 | 48.01 | 436.15 | 49.76 |
| PFS | 2024/06/18 | 7.92 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 47.85 | 67.95 | 24.70 | 3.51% | 0.21% | -2.47% | -1.65% | -4.87% | 0.42% | 7.65% | 6.69% | 19.50% | Range:25.0% | BO: 42.95 R: 43.7 | 68 | | 274 | 49.53 | 1.68 | 47.95 | 0.10 | 46.67 | -1.18 | 47.06 | -0.79 | 45.52 | -2.33 | 48.05 | 0.20 | 51.51 | 3.66 | 51.05 | 3.20 | 57.18 | 9.33 |
| PFS | 2024/05/02 | 2.14 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 44.75 | 67.95 | 24.70 | -0.34% | -5.25% | -8.72% | -7.15% | -11.17% | -4.02% | -5.70% | -19.78% | -10.88% | Range:13.4% | BO: 43.0 R: 44.4 | 65 | Momentum Gainer | 230 | 44.60 | -0.15 | 42.40 | -2.35 | 40.85 | -3.90 | 41.55 | -3.20 | 39.75 | -5.00 | 42.95 | -1.80 | 42.20 | -2.55 | 35.90 | -8.85 | 39.88 | -4.87 |
| PFS | 2024/06/06 | 1.32 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 39.40 | 67.95 | 24.70 | 0.76% | -1.27% | -0.10% | 3.81% | 2.31% | 18.45% | 12.97% | 30.74% | 28.53% | Range:16.4% | BO: 42.95 R: 43.7 | 47 | | -43 | 39.70 | 0.30 | 38.90 | -0.50 | 39.36 | -0.04 | 40.90 | 1.50 | 40.31 | 0.91 | 46.67 | 7.27 | 44.51 | 5.11 | 51.51 | 12.11 | 50.64 | 11.24 |
| PFS | 2024/05/03 | 1.75 | Sideways | Bullish, VWAP-Support | 44.60 | 67.95 | 24.70 | -4.93% | -8.41% | -6.84% | -10.87% | -10.65% | -4.37% | -8.07% | -16.70% | 7.29% | Range:13.4% | BO: 44.75 R: 45.0 | 64 | | 182 | 42.40 | -2.20 | 40.85 | -3.75 | 41.55 | -3.05 | 39.75 | -4.85 | 39.85 | -4.75 | 42.65 | -1.95 | 41.00 | -3.60 | 37.15 | -7.45 | 47.85 | 3.25 |
| PFS | 2024/04/29 | 1.81 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 41.70 | 67.95 | 24.70 | 2.88% | 7.31% | 6.95% | 1.68% | -2.04% | -2.40% | -1.20% | -7.55% | -1.92% | Range:10.2% | BO: 43.0 R: 44.4 | 55 | | 60 | 42.90 | 1.20 | 44.75 | 3.05 | 44.60 | 2.90 | 42.40 | 0.70 | 40.85 | -0.85 | 40.70 | -1.00 | 41.20 | -0.50 | 38.55 | -3.15 | 40.90 | -0.80 |
| PFS | 2024/05/15 | 0.51 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 41.35 | 67.95 | 24.70 | 3.87% | 3.14% | 1.93% | -0.36% | 1.45% | -5.93% | -4.72% | 15.72% | 7.64% | Range:13.4% | BO: 44.75 R: 45.9 | 51 | | -9 | 42.95 | 1.60 | 42.65 | 1.30 | 42.15 | 0.80 | 41.20 | -0.15 | 41.95 | 0.60 | 38.90 | -2.45 | 39.40 | -1.95 | 47.85 | 6.50 | 44.51 | 3.16 |
| PFS | 2024/06/03 | 2.55 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 40.60 | 67.95 | 24.70 | -11.58% | -8.50% | -2.96% | -2.22% | -4.19% | 17.86% | 12.12% | 18.67% | 36.11% | Range:13.9% | BO: 44.75 R: 45.9 | 49 | | 6 | 35.90 | -4.70 | 37.15 | -3.45 | 39.40 | -1.20 | 39.70 | -0.90 | 38.90 | -1.70 | 47.85 | 7.25 | 45.52 | 4.92 | 48.18 | 7.58 | 55.26 | 14.66 |
| PFS | 2024/06/07 | 0.95 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 39.70 | 67.95 | 24.70 | -2.02% | -0.86% | 3.02% | 1.54% | 0.45% | 18.54% | 25.47% | 27.78% | 26.32% | Range:16.4% | BO: 42.95 R: 43.7 | 48 | | -4 | 38.90 | -0.80 | 39.36 | -0.34 | 40.90 | 1.20 | 40.31 | 0.61 | 39.88 | 0.18 | 47.06 | 7.36 | 49.81 | 10.11 | 50.73 | 11.03 | 50.15 | 10.45 |
| PFOCUS | 2024/05/28 | 3.70 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 104.80 | 147.95 | 82.90 | 0.81% | -1.10% | -2.58% | -5.06% | -12.64% | -6.70% | -4.64% | 16.85% | 38.86% | Range:10.8% | BO: 108.65 R: 113.5 | 57 | | 267 | 105.65 | 0.85 | 103.65 | -1.15 | 102.10 | -2.70 | 99.50 | -5.30 | 91.55 | -13.25 | 97.78 | -7.02 | 99.94 | -4.86 | 122.46 | 17.66 | 145.53 | 40.73 |
| PFOCUS | 2024/06/03 | 1.09 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 99.50 | 147.95 | 82.90 | -7.99% | -8.09% | -5.33% | -2.96% | -3.88% | 1.93% | 18.23% | 44.67% | 31.57% | Range:10.4% | BO: 108.25 R: 110.9 | 45 | Cup and Handle | 41 | 91.55 | -7.95 | 91.45 | -8.05 | 94.20 | -5.30 | 96.55 | -2.95 | 95.64 | -3.86 | 101.42 | 1.92 | 117.64 | 18.14 | 143.95 | 44.45 | 130.91 | 31.41 |
| PFOCUS | 2024/06/18 | 1.27 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 101.42 | 147.95 | 82.90 | -1.46% | -1.39% | 3.76% | 9.27% | 15.99% | 31.22% | 46.04% | 21.11% | 42.31% | Range:13.4% | BO: 105.65 R: 108.7 | 53 | | 81 | 99.94 | -1.48 | 100.01 | -1.41 | 105.23 | 3.81 | 110.82 | 9.40 | 117.64 | 16.22 | 133.08 | 31.66 | 148.11 | 46.69 | 122.83 | 21.41 | 144.33 | 42.91 |
| PFIZER | 2024/06/03 | 1.98 | Strong Up | Bullish, VWAP-Resist | 4749.15 | 5000.00 | 3838.00 | -1.16% | 2.42% | 3.13% | 3.74% | 3.77% | 0.29% | -3.03% | -2.72% | 5.38% | Range:11.3% | BO: 4622.3 R: 4680.0 | 74 | | 162 | 4694.00 | -55.15 | 4864.30 | 115.15 | 4897.60 | 148.45 | 4926.75 | 177.60 | 4928.00 | 178.85 | 4763.15 | 14.00 | 4605.35 | -143.80 | 4620.20 | -128.95 | 5004.75 | 255.60 |
| PFIZER | 2024/05/17 | 1.32 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 4400.55 | 5000.00 | 3838.00 | -0.41% | 2.15% | 3.96% | 2.34% | 3.43% | 7.92% | 11.99% | 8.77% | 4.08% | Range:6.5% | BO: 4359.95 R: 4415.9 | 63 | Cup and Handle | 134 | 4382.55 | -18.00 | 4494.95 | 94.40 | 4574.75 | 174.20 | 4503.60 | 103.05 | 4551.60 | 151.05 | 4749.15 | 348.60 | 4928.00 | 527.45 | 4786.50 | 385.95 | 4580.20 | 179.65 |
| PFIZER | 2024/05/02 | 2.14 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 4277.00 | 5000.00 | 3838.00 | -1.55% | -0.15% | -0.34% | 0.05% | 0.65% | 1.37% | 5.30% | 9.75% | 12.91% | Range:7.7% | BO: 4448.35 R: 4674.95 | 54 | | 182 | 4210.90 | -66.10 | 4270.55 | -6.45 | 4262.55 | -14.45 | 4279.20 | 2.20 | 4304.80 | 27.80 | 4335.50 | 58.50 | 4503.60 | 226.60 | 4694.00 | 417.00 | 4829.10 | 552.10 |
| PFIZER | 2024/04/18 | 1.45 | Strong Down | Neutral, VWAP-Support | 4113.35 | 5000.00 | 3838.00 | 0.41% | 0.73% | 0.93% | 0.86% | 0.73% | 2.37% | 5.47% | 9.28% | 15.46% | Range:7.7% | BO: 4448.35 R: 5000.0 | 35 | | -113 | 4130.20 | 16.85 | 4143.35 | 30.00 | 4151.65 | 38.30 | 4148.70 | 35.35 | 4143.20 | 29.85 | 4210.90 | 97.55 | 4338.50 | 225.15 | 4494.95 | 381.60 | 4749.15 | 635.80 |
| PFIZER | 2024/05/21 | 2.19 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 4382.55 | 5000.00 | 3838.00 | 2.56% | 4.39% | 2.76% | 3.86% | 4.40% | 7.11% | 12.44% | 5.24% | 4.71% | Range:6.5% | BO: 4400.55 R: 4415.9 | 60 | | 170 | 4494.95 | 112.40 | 4574.75 | 192.20 | 4503.60 | 121.05 | 4551.60 | 169.05 | 4575.45 | 192.90 | 4694.00 | 311.45 | 4927.75 | 545.20 | 4612.05 | 229.50 | 4588.75 | 206.20 |
| PFC | 2024/05/17 | 0.71 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 468.10 | 485.50 | 225.50 | 0.21% | -0.75% | -0.18% | 5.03% | 9.63% | 18.52% | 3.78% | 2.83% | 7.38% | Range:17.7% | BO: 480.45 R: 485.5 | 63 | | 116 | 469.10 | 1.00 | 464.60 | -3.50 | 467.25 | -0.85 | 491.65 | 23.55 | 513.20 | 45.10 | 554.80 | 86.70 | 485.80 | 17.70 | 481.35 | 13.25 | 502.65 | 34.55 |
| PFC | 2024/05/22 | 0.36 | Strong Up | Bullish, VWAP-Resist | 464.60 | 485.50 | 225.50 | 0.57% | 5.82% | 10.46% | 11.31% | 9.79% | -3.76% | 5.91% | 4.98% | 14.86% | Range:17.0% | BO: 480.45 R: 485.5 | 61 | Bearish Engulfing | 78 | 467.25 | 2.65 | 491.65 | 27.05 | 513.20 | 48.60 | 517.15 | 52.55 | 510.10 | 45.50 | 447.15 | -17.45 | 492.05 | 27.45 | 487.75 | 23.15 | 533.65 | 69.05 |
| PFC | 2024/04/22 | 0.66 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 404.35 | 477.80 | 225.50 | -1.30% | -0.57% | 0.67% | 0.45% | 2.76% | 4.25% | 4.27% | 21.59% | 10.58% | Range:13.4% | BO: 417.25 R: 426.9 | 51 | 3 Outside Up | -3 | 399.10 | -5.25 | 402.05 | -2.30 | 407.05 | 2.70 | 406.15 | 1.80 | 415.50 | 11.15 | 421.55 | 17.20 | 421.60 | 17.25 | 491.65 | 87.30 | 447.15 | 42.80 |
| PFC | 2024/04/26 | 1.06 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 406.15 | 477.80 | 225.50 | 2.30% | 8.72% | 15.19% | 18.29% | 7.79% | 2.55% | 15.50% | 23.22% | 19.77% | Range:7.8% | BO: 417.25 R: 426.9 | 52 | Cup and Handle | 57 | 415.50 | 9.35 | 441.55 | 35.40 | 467.85 | 61.70 | 480.45 | 74.30 | 437.80 | 31.65 | 416.50 | 10.35 | 469.10 | 62.95 | 500.45 | 94.30 | 486.45 | 80.30 |
| PFC | 2024/06/03 | 1.82 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 554.80 | 559.00 | 225.50 | -23.08% | -19.40% | -14.87% | -12.84% | -12.44% | -8.48% | -12.82% | -3.81% | -0.95% | Range:24.9% | BO: 517.15 R: 524.35 | 73 | | 148 | 426.75 | -128.05 | 447.15 | -107.65 | 472.30 | -82.50 | 483.55 | -71.25 | 485.80 | -69.00 | 507.75 | -47.05 | 483.70 | -71.10 | 533.65 | -21.15 | 549.55 | -5.25 |
| PFC | 2024/07/01 | 0.64 | Weak Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 501.25 | 559.00 | 225.50 | 0.28% | 5.95% | 6.46% | 6.58% | 9.68% | 11.32% | 4.45% | 8.30% | -3.71% | Range:23.1% | BO: 554.8 R: 559.0 | 56 | | 44 | 502.65 | 1.40 | 531.05 | 29.80 | 533.65 | 32.40 | 534.25 | 33.00 | 549.75 | 48.50 | 558.00 | 56.75 | 523.55 | 22.30 | 542.85 | 41.60 | 482.65 | -18.60 |
| PFC | 2024/06/14 | 0.44 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 510.05 | 559.00 | 225.50 | -0.45% | -2.12% | -5.63% | -5.44% | -4.37% | -1.73% | 7.78% | 7.36% | 8.75% | Range:23.1% | BO: 554.8 R: 559.0 | 58 | | 53 | 507.75 | -2.30 | 499.25 | -10.80 | 481.35 | -28.70 | 482.30 | -27.75 | 487.75 | -22.30 | 501.25 | -8.80 | 549.75 | 39.70 | 547.60 | 37.55 | 554.70 | 44.65 |
| PFC | 2024/06/06 | 1.70 | Strong Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 472.30 | 559.00 | 225.50 | 2.38% | 2.86% | 3.00% | 4.18% | 6.62% | 2.12% | 2.71% | 16.48% | 15.31% | Range:24.9% | BO: 554.8 R: 559.0 | 51 | | -36 | 483.55 | 11.25 | 485.80 | 13.50 | 486.45 | 14.15 | 492.05 | 19.75 | 503.55 | 31.25 | 482.30 | 10.00 | 485.10 | 12.80 | 550.15 | 77.85 | 544.60 | 72.30 |
| PFC | 2024/04/30 | 4.89 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 441.55 | 477.80 | 225.50 | 5.96% | 8.81% | -0.85% | -4.53% | -0.15% | -1.13% | 5.82% | 25.65% | 14.04% | Range:12.9% | BO: 417.25 R: 426.9 | 68 | | 315 | 467.85 | 26.30 | 480.45 | 38.90 | 437.80 | -3.75 | 421.55 | -20.00 | 440.90 | -0.65 | 436.55 | -5.00 | 467.25 | 25.70 | 554.80 | 113.25 | 503.55 | 62.00 |
| PFC | 2024/06/10 | 0.70 | Strong Up | Bullish, VWAP-Resist | 485.80 | 559.00 | 225.50 | 0.13% | 1.29% | 3.65% | 4.99% | 4.52% | -0.43% | 3.47% | 17.46% | 8.09% | Range:24.9% | BO: 554.8 R: 559.0 | 53 | | -4 | 486.45 | 0.65 | 492.05 | 6.25 | 503.55 | 17.75 | 510.05 | 24.25 | 507.75 | 21.95 | 483.70 | -2.10 | 502.65 | 16.85 | 570.60 | 84.80 | 525.10 | 39.30 |
| PFC | 2024/05/02 | 4.20 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 467.85 | 477.80 | 225.50 | 2.69% | -6.42% | -9.90% | -5.76% | -10.64% | -2.79% | 5.09% | -8.78% | 9.02% | Range:16.6% | BO: 441.55 R: 447.45 | 75 | Momentum Gainer | 298 | 480.45 | 12.60 | 437.80 | -30.05 | 421.55 | -46.30 | 440.90 | -26.95 | 418.05 | -49.80 | 454.80 | -13.05 | 491.65 | 23.80 | 426.75 | -41.10 | 510.05 | 42.20 |
| PFC | 2024/07/03 | 1.54 | Weak Down | Bullish, VWAP-Support, BullCross-VWAP | 531.05 | 559.00 | 225.50 | 0.49% | 0.60% | 3.52% | 3.60% | 5.60% | 3.12% | -1.13% | -6.21% | -5.05% | Range:23.1% | BO: 554.8 R: 559.0 | 64 | Momentum Gainer | 181 | 533.65 | 2.60 | 534.25 | 3.20 | 549.75 | 18.70 | 550.15 | 19.10 | 560.80 | 29.75 | 547.60 | 16.55 | 525.05 | -6.00 | 498.05 | -33.00 | 504.25 | -26.80 |
| PFC | 2024/05/16 | 1.58 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 454.80 | 485.50 | 225.50 | 2.92% | 3.14% | 2.15% | 2.74% | 8.10% | 8.28% | 6.32% | 9.77% | 10.21% | Range:18.3% | BO: 480.45 R: 485.5 | 60 | Momentum Gainer | 78 | 468.10 | 13.30 | 469.10 | 14.30 | 464.60 | 9.80 | 467.25 | 12.45 | 491.65 | 36.85 | 492.45 | 37.65 | 483.55 | 28.75 | 499.25 | 44.45 | 501.25 | 46.45 |
| PFC | 2024/06/18 | 0.43 | Strong Up | Bullish, VWAP-Resist | 507.75 | 559.00 | 225.50 | -1.67% | -5.20% | -5.01% | -3.94% | -4.74% | -1.00% | 8.35% | 5.11% | 9.66% | Range:23.1% | BO: 554.8 R: 559.0 | 57 | | 58 | 499.25 | -8.50 | 481.35 | -26.40 | 482.30 | -25.45 | 487.75 | -20.00 | 483.70 | -24.05 | 502.65 | -5.10 | 550.15 | 42.40 | 533.70 | 25.95 | 556.80 | 49.05 |
| PETRONET | 2024/05/15 | 0.44 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 307.20 | 323.15 | 191.70 | 1.61% | 1.63% | 0.46% | 0.83% | 0.37% | -4.35% | -1.56% | 3.01% | 7.50% | Range:7.9% | BO: 320.75 R: 323.15 | 56 | | 13 | 312.15 | 4.95 | 312.20 | 5.00 | 308.60 | 1.40 | 309.75 | 2.55 | 308.35 | 1.15 | 293.85 | -13.35 | 302.40 | -4.80 | 316.45 | 9.25 | 330.25 | 23.05 |
| PETRONET | 2024/06/21 | 1.26 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 320.25 | 327.85 | 191.70 | 1.26% | -0.64% | -1.72% | -0.08% | 3.12% | 5.36% | 5.87% | 9.48% | 11.04% | Range:14.2% | BO: 323.9 R: 327.85 | 57 | | 62 | 324.30 | 4.05 | 318.20 | -2.05 | 314.75 | -5.50 | 320.00 | -0.25 | 330.25 | 10.00 | 337.40 | 17.15 | 339.05 | 18.80 | 350.60 | 30.35 | 355.60 | 35.35 |
| PETRONET | 2024/06/12 | 1.54 | Sideways | Bullish, VWAP-Resist | 320.60 | 326.00 | 191.70 | 0.76% | 1.03% | -1.29% | -3.09% | -2.00% | -0.19% | 3.59% | 9.14% | 16.16% | Range:13.3% | BO: 316.75 R: 320.2 | 59 | | 180 | 323.05 | 2.45 | 323.90 | 3.30 | 316.45 | -4.15 | 310.70 | -9.90 | 314.20 | -6.40 | 320.00 | -0.60 | 332.10 | 11.50 | 349.90 | 29.30 | 372.40 | 51.80 |
| PETRONET | 2024/06/06 | 0.90 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 302.40 | 323.15 | 191.70 | -0.38% | 0.12% | 4.25% | 6.02% | 6.83% | 5.90% | 9.21% | 10.65% | 12.88% | Range:12.3% | BO: 316.75 R: 320.2 | 51 | | -5 | 301.25 | -1.15 | 302.75 | 0.35 | 315.25 | 12.85 | 320.60 | 18.20 | 323.05 | 20.65 | 320.25 | 17.85 | 330.25 | 27.85 | 334.60 | 32.20 | 341.35 | 38.95 |
| PETRONET | 2024/04/26 | 0.97 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 308.65 | 318.75 | 191.70 | -1.18% | 0.62% | 3.92% | 1.67% | -1.12% | -3.58% | -0.02% | -4.80% | 2.14% | Range:16.0% | BO: 308.0 R: 318.75 | 68 | | 90 | 305.00 | -3.65 | 310.55 | 1.90 | 320.75 | 12.10 | 313.80 | 5.15 | 305.20 | -3.45 | 297.60 | -11.05 | 308.60 | -0.05 | 293.85 | -14.80 | 315.25 | 6.60 |
| PETRONET | 2024/05/17 | 0.90 | Sideways | Bullish, VWAP-Resist | 312.20 | 323.15 | 191.70 | -1.15% | -0.78% | -1.23% | -2.18% | -3.35% | 1.46% | -3.03% | 0.64% | 7.72% | Range:7.9% | BO: 320.75 R: 323.15 | 59 | | 94 | 308.60 | -3.60 | 309.75 | -2.45 | 308.35 | -3.85 | 305.40 | -6.80 | 301.75 | -10.45 | 316.75 | 4.55 | 302.75 | -9.45 | 314.20 | 2.00 | 336.30 | 24.10 |
| PETRONET | 2024/06/03 | 1.58 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 316.75 | 323.15 | 191.70 | -12.27% | -9.16% | -4.53% | -4.89% | -4.42% | -0.09% | 0.46% | 4.85% | 10.94% | Range:8.4% | BO: 320.75 R: 323.15 | 61 | | 92 | 277.90 | -38.85 | 287.75 | -29.00 | 302.40 | -14.35 | 301.25 | -15.50 | 302.75 | -14.00 | 316.45 | -0.30 | 318.20 | 1.45 | 332.10 | 15.35 | 351.40 | 34.65 |
| PETRONET | 2024/06/28 | 1.20 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 330.25 | 334.05 | 191.70 | 1.07% | 1.83% | 1.12% | 0.56% | 2.17% | 2.66% | 3.36% | 11.58% | 13.16% | Range:15.9% | BO: 324.3 R: 334.05 | 61 | | 135 | 333.80 | 3.55 | 336.30 | 6.05 | 333.95 | 3.70 | 332.10 | 1.85 | 337.40 | 7.15 | 339.05 | 8.80 | 341.35 | 11.10 | 368.50 | 38.25 | 373.70 | 43.45 |
| PERSISTENT | 2024/06/06 | 0.56 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 3694.35 | 4450.00 | 2812.88 | 4.22% | 1.38% | 1.07% | 2.06% | 2.61% | 6.77% | 14.81% | 25.54% | 28.82% | Range:10.3% | BO: 3736.7 R: 3796.95 | 57 | | 103 | 3850.25 | 155.90 | 3745.50 | 51.15 | 3733.85 | 39.50 | 3770.50 | 76.15 | 3790.70 | 96.35 | 3944.45 | 250.10 | 4241.45 | 547.10 | 4637.75 | 943.40 | 4759.00 | 1064.65 |
| PERSISTENT | 2024/06/07 | 1.69 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3850.25 | 4450.00 | 2812.88 | -2.72% | -3.02% | -2.07% | -1.55% | -2.01% | 3.06% | 16.78% | 18.40% | 24.93% | Range:12.9% | BO: 3736.7 R: 3796.95 | 63 | | 162 | 3745.50 | -104.75 | 3733.85 | -116.40 | 3770.50 | -79.75 | 3790.70 | -59.55 | 3772.80 | -77.45 | 3968.10 | 117.85 | 4496.15 | 645.90 | 4558.55 | 708.30 | 4810.15 | 959.90 |
| PERSISTENT | 2024/05/16 | 0.72 | Strong Down | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 3528.45 | 4450.00 | 2812.88 | 0.33% | -0.41% | -0.83% | 1.13% | 0.76% | -3.34% | 9.12% | 8.90% | 27.43% | Range:15.1% | BO: 3952.75 R: 3993.1 | 46 | | 247 | 3540.15 | 11.70 | 3513.90 | -14.55 | 3499.30 | -29.15 | 3568.40 | 39.95 | 3555.20 | 26.75 | 3410.50 | -117.95 | 3850.25 | 321.80 | 3842.55 | 314.10 | 4496.15 | 967.70 |
| PERSISTENT | 2024/06/21 | 1.86 | Strong Up | Bullish, VWAP-Resist | 3944.45 | 4450.00 | 2812.88 | 0.60% | 0.75% | 0.16% | 2.21% | 7.53% | 20.96% | 21.91% | 22.16% | 15.01% | Range:15.0% | BO: 3898.35 R: 3912.95 | 65 | | 129 | 3968.10 | 23.65 | 3974.20 | 29.75 | 3950.90 | 6.45 | 4031.60 | 87.15 | 4241.45 | 297.00 | 4771.25 | 826.80 | 4808.50 | 864.05 | 4818.50 | 874.05 | 4536.60 | 592.15 |
| PENINLAND | 2024/06/21 | 4.57 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 73.35 | 74.80 | 35.10 | 3.38% | -1.50% | -4.31% | -2.96% | -3.61% | -2.73% | -7.01% | -4.94% | -16.61% | Range:28.4% | BO: 68.58 R: 69.8 | 66 | Cup and Handle, 3 Outside Up | 146 | 75.83 | 2.48 | 72.25 | -1.10 | 70.19 | -3.16 | 71.18 | -2.17 | 70.70 | -2.65 | 71.35 | -2.00 | 68.21 | -5.14 | 69.73 | -3.62 | 61.17 | -12.18 |
| PENINLAND | 2024/05/06 | 5.61 | Sideways | Bullish, VWAP-Resist | 56.65 | 71.60 | 35.10 | -4.15% | 8.21% | 3.44% | 7.15% | 5.74% | 14.39% | 6.09% | 4.32% | 13.86% | Range:17.7% | BO: 58.6 R: 0 | 60 | | 244 | 54.30 | -2.35 | 61.30 | 4.65 | 58.60 | 1.95 | 60.70 | 4.05 | 59.90 | 3.25 | 64.80 | 8.15 | 60.10 | 3.45 | 59.10 | 2.45 | 64.50 | 7.85 |
| PENINLAND | 2024/06/07 | 0.38 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 61.90 | 72.95 | 35.10 | -1.73% | 3.51% | 3.41% | 7.17% | 8.64% | 22.50% | 21.23% | 12.07% | 8.77% | Range:25.4% | BO: 70.4 R: 72.95 | 54 | | 9 | 60.83 | -1.07 | 64.07 | 2.17 | 64.01 | 2.11 | 66.34 | 4.44 | 67.25 | 5.35 | 75.83 | 13.93 | 75.04 | 13.14 | 69.37 | 7.47 | 67.33 | 5.43 |
| PENINLAND | 2024/06/03 | 0.20 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 59.90 | 72.95 | 35.10 | -12.35% | -7.76% | -1.34% | 3.34% | 1.55% | 9.95% | 20.62% | 19.22% | 13.77% | Range:30.6% | BO: 70.4 R: 72.95 | 50 | | -80 | 52.50 | -7.40 | 55.25 | -4.65 | 59.10 | -0.80 | 61.90 | 2.00 | 60.83 | 0.93 | 65.86 | 5.96 | 72.25 | 12.35 | 71.41 | 11.51 | 68.15 | 8.25 |
| PENINLAND | 2024/07/02 | 1.21 | Weak Up | Bullish, VWAP-Resist | 72.85 | 78.23 | 35.10 | -0.95% | -1.98% | -2.06% | -4.04% | -3.17% | -6.45% | -4.28% | -11.96% | -25.49% | Range:30.8% | BO: 75.83 R: 78.23 | 59 | | 86 | 72.16 | -0.69 | 71.41 | -1.44 | 71.35 | -1.50 | 69.91 | -2.94 | 70.54 | -2.31 | 68.15 | -4.70 | 69.73 | -3.12 | 64.14 | -8.71 | 54.28 | -18.57 |
| PENIND | 2024/07/01 | 0.50 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 173.87 | 186.00 | 94.10 | 3.07% | -1.12% | -1.88% | -3.16% | -0.43% | 4.86% | -0.81% | 9.31% | -2.98% | Range:30.1% | BO: 181.39 R: 186.0 | 60 | | 12 | 179.21 | 5.34 | 171.93 | -1.94 | 170.60 | -3.27 | 168.37 | -5.50 | 173.12 | -0.75 | 182.32 | 8.45 | 172.47 | -1.40 | 190.05 | 16.18 | 168.69 | -5.18 |
| PENIND | 2024/06/10 | 2.00 | Strong Up | Bullish, VWAP-Resist | 169.71 | 177.69 | 94.10 | 2.88% | 3.09% | 5.17% | 2.14% | -0.18% | 0.26% | 5.60% | 3.90% | 7.71% | Range:26.9% | BO: 169.3 R: 172.0 | 70 | | 251 | 174.59 | 4.88 | 174.96 | 5.25 | 178.48 | 8.77 | 173.34 | 3.63 | 169.40 | -0.31 | 170.15 | 0.44 | 179.21 | 9.50 | 176.33 | 6.62 | 182.79 | 13.08 |
| PENIND | 2024/04/18 | 0.63 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 124.30 | 163.40 | 94.10 | 3.70% | 11.99% | 12.31% | 13.19% | 13.60% | 8.33% | 1.65% | 7.52% | 15.89% | Range:13.5% | BO: 138.05 R: 140.45 | 40 | | -115 | 128.90 | 4.60 | 139.20 | 14.90 | 139.60 | 15.30 | 140.70 | 16.40 | 141.20 | 16.90 | 134.65 | 10.35 | 126.35 | 2.05 | 133.65 | 9.35 | 144.05 | 19.75 |
| PENIND | 2024/05/24 | 3.65 | Sideways | Bullish, VWAP-Resist | 146.65 | 163.40 | 94.10 | -1.64% | -2.76% | -2.15% | -4.33% | -1.84% | 15.44% | 18.20% | 16.05% | 18.05% | Range:15.4% | BO: 143.65 R: 144.65 | 66 | | 224 | 144.25 | -2.40 | 142.60 | -4.05 | 143.50 | -3.15 | 140.30 | -6.35 | 143.95 | -2.70 | 169.30 | 22.65 | 173.34 | 26.69 | 170.19 | 23.54 | 173.12 | 26.47 |
| PENIND | 2024/06/07 | 5.95 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 169.30 | 172.00 | 94.10 | 0.24% | 3.12% | 3.34% | 5.42% | 2.39% | 1.63% | 2.70% | 0.40% | 1.87% | Range:26.7% | BO: 146.65 R: 152.8 | 69 | | 255 | 169.71 | 0.41 | 174.59 | 5.29 | 174.96 | 5.66 | 178.48 | 9.18 | 173.34 | 4.04 | 172.06 | 2.76 | 173.87 | 4.57 | 169.97 | 0.67 | 172.47 | 3.17 |
| PENIND | 2024/04/22 | 3.65 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 139.20 | 163.40 | 94.10 | 0.29% | 1.08% | 1.44% | -0.14% | -0.11% | -8.44% | -5.68% | 5.35% | -0.18% | Range:14.2% | BO: 138.05 R: 140.45 | 59 | 3 Outside Up | 85 | 139.60 | 0.40 | 140.70 | 1.50 | 141.20 | 2.00 | 139.00 | -0.20 | 139.05 | -0.15 | 127.45 | -11.75 | 131.30 | -7.90 | 146.65 | 7.45 | 138.95 | -0.25 |
| PENIND | 2024/07/02 | 2.31 | Weak Up | Bullish, VWAP-Resist | 179.21 | 191.70 | 94.10 | -4.06% | -4.80% | -6.05% | -3.40% | -4.74% | 2.43% | 2.00% | 3.82% | -7.73% | Range:30.1% | BO: 181.39 R: 186.0 | 63 | Momentum Gainer | 162 | 171.93 | -7.28 | 170.60 | -8.61 | 168.37 | -10.84 | 173.12 | -6.09 | 170.72 | -8.49 | 183.57 | 4.36 | 182.79 | 3.58 | 186.06 | 6.85 | 165.36 | -13.85 |
| PENIND | 2024/06/03 | 0.92 | Weak Up | Bullish, VWAP-Resist | 144.05 | 163.40 | 94.10 | -11.98% | -3.54% | -0.21% | 17.53% | 17.81% | 17.60% | 18.12% | 18.43% | 27.43% | Range:15.4% | BO: 146.65 R: 152.0 | 60 | | 101 | 126.80 | -17.25 | 138.95 | -5.10 | 143.75 | -0.30 | 169.30 | 25.25 | 169.71 | 25.66 | 169.40 | 25.35 | 170.15 | 26.10 | 170.60 | 26.55 | 183.57 | 39.52 |
| PEL | 2024/06/27 | 1.75 | Strong Up | Bullish, VWAP-Resist | 915.85 | 1079.00 | 736.60 | 1.22% | 0.77% | -1.12% | 3.03% | 3.30% | 2.03% | 1.44% | 12.04% | 5.80% | Range:17.7% | BO: 907.85 R: 919.0 | 62 | | 115 | 927.00 | 11.15 | 922.90 | 7.05 | 905.55 | -10.30 | 943.60 | 27.75 | 946.05 | 30.20 | 934.40 | 18.55 | 929.00 | 13.15 | 1026.10 | 110.25 | 969.00 | 53.15 |
| PEL | 2024/04/22 | 1.15 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 836.85 | 1079.00 | 806.00 | 2.70% | 5.04% | 8.50% | 10.62% | 10.83% | 10.98% | -0.79% | -2.09% | -6.00% | Range:7.8% | BO: 879.95 R: 889.95 | 42 | | -87 | 859.45 | 22.60 | 879.05 | 42.20 | 907.95 | 71.10 | 925.75 | 88.90 | 927.45 | 90.60 | 928.75 | 91.90 | 830.25 | -6.60 | 819.35 | -17.50 | 786.65 | -50.20 |
| PEL | 2024/04/23 | 0.76 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 859.45 | 1079.00 | 806.00 | 2.28% | 5.64% | 7.71% | 7.91% | 7.59% | 4.15% | -3.99% | -3.50% | -6.42% | Range:7.8% | BO: 879.95 R: 889.95 | 50 | | 3 | 879.05 | 19.60 | 907.95 | 48.50 | 925.75 | 66.30 | 927.45 | 68.00 | 924.70 | 65.25 | 895.15 | 35.70 | 825.20 | -34.25 | 829.40 | -30.05 | 804.25 | -55.20 |
| PEL | 2024/06/03 | 0.80 | Strong Down | Neutral, VWAP-Support | 817.30 | 1079.00 | 791.00 | -7.72% | -3.75% | -1.60% | 0.09% | 0.50% | 10.22% | 7.72% | 15.75% | 19.64% | Range:17.4% | BO: 962.2 R: 970.6 | 43 | | -55 | 754.20 | -63.10 | 786.65 | -30.65 | 804.25 | -13.05 | 818.05 | 0.75 | 821.40 | 4.10 | 900.80 | 83.50 | 880.40 | 63.10 | 946.05 | 128.75 | 977.85 | 160.55 |
| PEL | 2024/06/13 | 1.52 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 880.60 | 1079.00 | 736.60 | 0.22% | 2.29% | 2.06% | 3.09% | 0.72% | 5.27% | 6.20% | 11.04% | 16.94% | Range:14.4% | BO: 865.6 R: 869.6 | 60 | | 198 | 882.50 | 1.90 | 900.80 | 20.20 | 898.75 | 18.15 | 907.85 | 27.25 | 886.90 | 6.30 | 927.00 | 46.40 | 935.20 | 54.60 | 977.85 | 97.25 | 1029.75 | 149.15 |
| PEL | 2024/05/13 | 1.37 | Weak Up | Neutral, VWAP-Resist | 826.80 | 1079.00 | 806.00 | 0.42% | -0.19% | -0.36% | 0.05% | -0.99% | -0.91% | -8.78% | 6.51% | 9.74% | Range:15.2% | BO: 962.2 R: 970.6 | 39 | | -121 | 830.25 | 3.45 | 825.20 | -1.60 | 823.85 | -2.95 | 827.20 | 0.40 | 818.65 | -8.15 | 819.25 | -7.55 | 754.20 | -72.60 | 880.60 | 53.80 | 907.35 | 80.55 |
| PEL | 2024/06/10 | 1.02 | Weak Down | Neutral, 20EMA-Support, VWAP-Resist | 821.40 | 1079.00 | 736.60 | 2.31% | 5.38% | 7.21% | 7.44% | 9.67% | 7.18% | 10.24% | 13.76% | 13.46% | Range:11.0% | BO: 847.4 R: 868.25 | 48 | | 69 | 840.40 | 19.00 | 865.60 | 44.20 | 880.60 | 59.20 | 882.50 | 61.10 | 900.80 | 79.40 | 880.40 | 59.00 | 905.55 | 84.15 | 934.40 | 113.00 | 932.00 | 110.60 |
| PEL | 2024/05/21 | 0.65 | Strong Down | Neutral, VWAP-Resist | 818.65 | 1079.00 | 806.00 | -0.20% | 0.04% | 0.09% | 1.31% | 0.07% | -7.87% | 2.66% | 8.34% | 15.26% | Range:15.2% | BO: 962.2 R: 970.6 | 38 | | -66 | 817.05 | -1.60 | 818.95 | 0.30 | 819.35 | 0.70 | 829.40 | 10.75 | 819.25 | 0.60 | 754.20 | -64.45 | 840.40 | 21.75 | 886.90 | 68.25 | 943.60 | 124.95 |
| PEL | 2024/05/06 | 1.11 | Strong Up | Bullish, VWAP-Resist | 951.60 | 1079.00 | 806.00 | -2.40% | -5.93% | -14.27% | -10.95% | -13.11% | -13.97% | -13.91% | -15.48% | -5.55% | Range:13.2% | BO: 962.2 R: 966.0 | 68 | | 105 | 928.75 | -22.85 | 895.15 | -56.45 | 815.80 | -135.80 | 847.40 | -104.20 | 826.80 | -124.80 | 818.65 | -132.95 | 819.25 | -132.35 | 804.25 | -147.35 | 898.75 | -52.85 |
| PEL | 2024/05/27 | 0.76 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 829.40 | 1079.00 | 806.00 | -1.22% | 0.08% | -3.54% | -4.17% | -1.46% | -0.96% | 8.61% | 10.42% | 11.18% | Range:15.2% | BO: 962.2 R: 970.6 | 42 | | -35 | 819.25 | -10.15 | 830.10 | 0.70 | 800.00 | -29.40 | 794.85 | -34.55 | 817.30 | -12.10 | 821.40 | -8.00 | 900.80 | 71.40 | 915.85 | 86.45 | 922.10 | 92.70 |
| PEARLPOLY | 2024/07/02 | 1.37 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 32.03 | 48.40 | 24.20 | -0.66% | -0.44% | -0.72% | -1.62% | -2.12% | -1.40% | -3.62% | -1.78% | 7.40% | Range:8.9% | BO: 34.75 R: 35.65 | 37 | Bearish Engulfing | -102 | 31.82 | -0.21 | 31.89 | -0.14 | 31.80 | -0.23 | 31.51 | -0.52 | 31.35 | -0.68 | 31.58 | -0.45 | 30.87 | -1.16 | 31.46 | -0.57 | 34.40 | 2.37 |
| PEARLPOLY | 2024/06/26 | 0.39 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 32.75 | 48.40 | 24.20 | -1.10% | -2.53% | 0.21% | -2.20% | -2.84% | -4.27% | -4.52% | -4.40% | -7.73% | Range:14.7% | BO: 37.1 R: 38.4 | 38 | Bearish Engulfing | -96 | 32.39 | -0.36 | 31.92 | -0.83 | 32.82 | 0.07 | 32.03 | -0.72 | 31.82 | -0.93 | 31.35 | -1.40 | 31.27 | -1.48 | 31.31 | -1.44 | 30.22 | -2.53 |
| PEARLPOLY | 2024/06/21 | 0.60 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 33.00 | 48.40 | 24.20 | -0.45% | 0.30% | -0.76% | -1.85% | -3.27% | -3.64% | -4.24% | -6.45% | -8.48% | Range:16.6% | BO: 37.95 R: 39.95 | 39 | Bearish Engulfing | -35 | 32.85 | -0.15 | 33.10 | 0.10 | 32.75 | -0.25 | 32.39 | -0.61 | 31.92 | -1.08 | 31.80 | -1.20 | 31.60 | -1.40 | 30.87 | -2.13 | 30.20 | -2.80 |
| PEARLPOLY | 2024/06/07 | 1.38 | Sideways | Neutral, VWAP-Support | 34.75 | 48.40 | 24.20 | -0.81% | -2.68% | -3.45% | -3.51% | -3.34% | -5.47% | -5.55% | -9.78% | -9.84% | Range:21.8% | BO: 40.45 R: 42.7 | 45 | 3 Outside Up | -47 | 34.47 | -0.28 | 33.82 | -0.93 | 33.55 | -1.20 | 33.53 | -1.22 | 33.59 | -1.16 | 32.85 | -1.90 | 32.82 | -1.93 | 31.35 | -3.40 | 31.33 | -3.42 |
| PEARLPOLY | 2024/05/21 | 0.10 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 38.30 | 48.40 | 24.20 | -0.91% | -3.13% | -4.31% | -3.13% | -5.74% | -15.01% | -11.70% | -13.84% | -16.92% | Range:17.5% | BO: 44.6 R: 48.4 | 49 | | -67 | 37.95 | -0.35 | 37.10 | -1.20 | 36.65 | -1.65 | 37.10 | -1.20 | 36.10 | -2.20 | 32.55 | -5.75 | 33.82 | -4.48 | 33.00 | -5.30 | 31.82 | -6.48 |
| PEARLPOLY | 2024/05/03 | 4.84 | Sideways | Bullish, VWAP-Resist | 42.50 | 48.40 | 24.20 | -5.65% | -2.47% | -4.82% | -8.82% | -6.71% | -11.41% | -12.71% | -25.53% | -20.28% | Range:26.3% | BO: 44.6 R: 0 | 62 | | 273 | 40.10 | -2.40 | 41.45 | -1.05 | 40.45 | -2.05 | 38.75 | -3.75 | 39.65 | -2.85 | 37.65 | -4.85 | 37.10 | -5.40 | 31.65 | -10.85 | 33.88 | -8.62 |
| PEARLPOLY | 2024/06/10 | 0.28 | Sideways | Neutral, VWAP-Resist | 34.47 | 48.40 | 24.20 | -1.89% | -2.67% | -2.73% | -2.55% | -1.71% | -3.97% | -7.08% | -7.72% | -10.44% | Range:21.1% | BO: 40.1 R: 41.0 | 44 | Bearish Engulfing | -17 | 33.82 | -0.65 | 33.55 | -0.92 | 33.53 | -0.94 | 33.59 | -0.88 | 33.88 | -0.59 | 33.10 | -1.37 | 32.03 | -2.44 | 31.81 | -2.66 | 30.87 | -3.60 |
| PEARLPOLY | 2024/06/03 | 0.28 | Sideways | Neutral, VWAP-Resist | 34.25 | 48.40 | 24.20 | -4.96% | -7.59% | -3.07% | 1.46% | 0.64% | -1.08% | -3.36% | -6.89% | -7.80% | Range:23.2% | BO: 44.6 R: 48.4 | 37 | | -108 | 32.55 | -1.70 | 31.65 | -2.60 | 33.20 | -1.05 | 34.75 | 0.50 | 34.47 | 0.22 | 33.88 | -0.37 | 33.10 | -1.15 | 31.89 | -2.36 | 31.58 | -2.67 |
| PEARLPOLY | 2024/06/19 | 0.77 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 33.66 | 48.40 | 24.20 | -0.89% | -1.96% | -2.41% | -1.66% | -2.70% | -5.47% | -6.86% | -9.48% | -6.63% | Range:17.4% | BO: 38.3 R: 39.95 | 42 | Bearish Engulfing | 2 | 33.36 | -0.30 | 33.00 | -0.66 | 32.85 | -0.81 | 33.10 | -0.56 | 32.75 | -0.91 | 31.82 | -1.84 | 31.35 | -2.31 | 30.47 | -3.19 | 31.43 | -2.23 |
| PDSL | 2024/06/21 | 0.76 | Strong Up | Bullish, VWAP-Resist | 539.30 | 666.00 | 394.70 | -0.16% | -0.07% | 2.75% | 1.77% | 2.04% | -0.19% | -5.63% | -1.61% | 5.59% | Range:26.4% | BO: 547.3 R: 548.95 | 71 | | 95 | 538.45 | -0.85 | 538.90 | -0.40 | 554.15 | 14.85 | 548.85 | 9.55 | 550.30 | 11.00 | 538.25 | -1.05 | 508.95 | -30.35 | 530.60 | -8.70 | 569.45 | 30.15 |
| PDSL | 2024/04/24 | 0.42 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 471.60 | 666.00 | 441.05 | 0.93% | 2.00% | 0.53% | -1.43% | -1.16% | -7.58% | -8.40% | -7.68% | -6.42% | Range:8.5% | BO: 501.6 R: 508.9 | 45 | | -14 | 476.00 | 4.40 | 481.05 | 9.45 | 474.10 | 2.50 | 464.85 | -6.75 | 466.15 | -5.45 | 435.85 | -35.75 | 432.00 | -39.60 | 435.40 | -36.20 | 441.30 | -30.30 |
| PDSL | 2024/05/13 | 0.44 | Strong Down | Neutral, VWAP-Support | 439.30 | 666.00 | 428.05 | 0.27% | 0.74% | -1.66% | -3.24% | -0.34% | -0.89% | -8.29% | 18.09% | 26.14% | Range:9.9% | BO: 481.05 R: 493.95 | 37 | | -64 | 440.50 | 1.20 | 442.55 | 3.25 | 432.00 | -7.30 | 425.05 | -14.25 | 437.80 | -1.50 | 435.40 | -3.90 | 402.90 | -36.40 | 518.75 | 79.45 | 554.15 | 114.85 |
| PDSL | 2024/04/29 | 0.90 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 474.10 | 666.00 | 441.05 | -1.95% | -1.68% | -7.06% | -8.56% | -7.70% | -7.09% | -6.71% | -12.83% | 6.93% | Range:8.5% | BO: 501.6 R: 508.9 | 47 | Bearish Engulfing | 39 | 464.85 | -9.25 | 466.15 | -7.95 | 440.65 | -33.45 | 433.50 | -40.60 | 437.60 | -36.50 | 440.50 | -33.60 | 442.30 | -31.80 | 413.25 | -60.85 | 506.95 | 32.85 |
| PDSL | 2024/05/08 | 0.49 | Strong Down | Neutral, VWAP-Resist | 434.00 | 666.00 | 428.05 | 0.43% | 1.24% | 1.22% | 1.50% | 1.97% | 1.87% | -1.92% | 4.90% | 24.26% | Range:12.5% | BO: 495.25 R: 507.05 | 33 | | -126 | 435.85 | 1.85 | 439.40 | 5.40 | 439.30 | 5.30 | 440.50 | 6.50 | 442.55 | 8.55 | 442.10 | 8.10 | 425.65 | -8.35 | 455.25 | 21.25 | 539.30 | 105.30 |
| PDMJEPAPER | 2024/06/03 | 0.38 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 90.20 | 105.30 | 43.30 | -8.20% | -0.83% | 3.82% | 6.37% | 7.02% | 14.09% | 28.63% | 42.24% | 41.16% | Range:15.0% | BO: 98.7 R: 105.3 | 54 | | -28 | 82.80 | -7.40 | 89.45 | -0.75 | 93.65 | 3.45 | 95.95 | 5.75 | 96.53 | 6.33 | 102.91 | 12.71 | 116.02 | 25.82 | 128.30 | 38.10 | 127.33 | 37.13 |
| PDMJEPAPER | 2024/06/24 | 2.14 | Weak Up | Bullish, VWAP-Resist | 112.05 | 117.78 | 43.30 | 3.54% | -0.05% | 2.11% | -0.19% | 2.42% | 9.09% | 11.05% | 11.54% | -2.78% | Range:26.1% | BO: 109.03 R: 109.9 | 70 | | 183 | 116.02 | 3.97 | 111.99 | -0.06 | 114.41 | 2.36 | 111.84 | -0.21 | 114.76 | 2.71 | 122.23 | 10.18 | 124.43 | 12.38 | 124.98 | 12.93 | 108.94 | -3.11 |
| PDMJEPAPER | 2024/04/18 | 0.46 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 66.65 | 84.00 | 43.30 | 2.33% | 2.40% | 0.45% | 10.50% | 12.45% | 30.08% | 36.98% | 37.51% | 35.33% | Range:14.8% | BO: 71.55 R: 74.45 | 48 | | -18 | 68.20 | 1.55 | 68.25 | 1.60 | 66.95 | 0.30 | 73.65 | 7.00 | 74.95 | 8.30 | 86.70 | 20.05 | 91.30 | 24.65 | 91.65 | 25.00 | 90.20 | 23.55 |
| PDMJEPAPER | 2024/05/21 | 0.63 | Weak Up | Bullish, VWAP-Resist | 95.45 | 97.75 | 43.30 | -3.98% | -2.46% | -4.35% | 3.40% | -2.04% | -13.25% | 4.25% | 14.23% | 33.78% | Range:30.2% | BO: 95.0 R: 97.35 | 67 | | 216 | 91.65 | -3.80 | 93.10 | -2.35 | 91.30 | -4.15 | 98.70 | 3.25 | 93.50 | -1.95 | 82.80 | -12.65 | 99.51 | 4.06 | 109.03 | 13.58 | 127.69 | 32.24 |
| PCJEWELLER | 2024/04/30 | 1.53 | Sideways | Neutral, VWAP-Resist | 52.15 | 66.50 | 27.00 | 1.25% | 0.00% | -2.40% | -4.31% | -2.01% | -4.03% | -5.08% | -6.71% | 5.16% | Range:16.0% | BO: 59.85 R: 61.3 | 42 | | -85 | 52.80 | 0.65 | 52.15 | 0.00 | 50.90 | -1.25 | 49.90 | -2.25 | 51.10 | -1.05 | 50.05 | -2.10 | 49.50 | -2.65 | 48.65 | -3.50 | 54.84 | 2.69 |
| PCJEWELLER | 2024/06/07 | 4.98 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 53.20 | 66.50 | 27.00 | 2.82% | 1.05% | 3.12% | 3.08% | 4.91% | 1.03% | -4.04% | 24.70% | 39.36% | Range:13.1% | BO: 51.1 R: 52.1 | 60 | | 215 | 54.70 | 1.50 | 53.76 | 0.56 | 54.86 | 1.66 | 54.84 | 1.64 | 55.81 | 2.61 | 53.75 | 0.55 | 51.05 | -2.15 | 66.34 | 13.14 | 74.14 | 20.94 |
| PCJEWELLER | 2024/04/18 | 1.18 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 54.75 | 66.50 | 27.00 | -1.64% | -0.37% | -1.19% | -1.46% | -3.29% | -4.75% | -11.05% | -9.68% | -11.14% | Range:18.0% | BO: 63.75 R: 66.0 | 45 | | -28 | 53.85 | -0.90 | 54.55 | -0.20 | 54.10 | -0.65 | 53.95 | -0.80 | 52.95 | -1.80 | 52.15 | -2.60 | 48.70 | -6.05 | 49.45 | -5.30 | 48.65 | -6.10 |
| PCJEWELLER | 2024/04/22 | 0.47 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 54.55 | 66.50 | 27.00 | -0.82% | -1.10% | -2.93% | -7.79% | -5.41% | -8.52% | -8.16% | -10.72% | -13.02% | Range:15.7% | BO: 62.0 R: 66.0 | 45 | | -64 | 54.10 | -0.45 | 53.95 | -0.60 | 52.95 | -1.60 | 50.30 | -4.25 | 51.60 | -2.95 | 49.90 | -4.65 | 50.10 | -4.45 | 48.70 | -5.85 | 47.45 | -7.10 |
| PCBL | 2024/04/23 | 0.61 | Weak Up | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 266.75 | 343.50 | 182.00 | -0.62% | -0.07% | 0.71% | 3.84% | 1.46% | -1.72% | -3.90% | -7.50% | -13.33% | Range:13.1% | BO: 282.15 R: 286.2 | 47 | | -53 | 265.10 | -1.65 | 266.55 | -0.20 | 268.65 | 1.90 | 277.00 | 10.25 | 270.65 | 3.90 | 262.15 | -4.60 | 256.35 | -10.40 | 246.75 | -20.00 | 231.20 | -35.55 |
| PCBL | 2024/06/06 | 1.23 | Weak Down | Neutral, VWAP-Resist | 231.20 | 343.50 | 182.00 | 1.97% | 5.66% | 6.63% | 5.54% | 7.47% | 15.14% | 10.82% | 16.03% | 21.99% | Range:19.4% | BO: 267.9 R: 270.5 | 38 | | -71 | 235.75 | 4.55 | 244.28 | 13.08 | 246.53 | 15.33 | 244.01 | 12.81 | 248.47 | 17.27 | 266.20 | 35.00 | 256.21 | 25.01 | 268.25 | 37.05 | 282.05 | 50.85 |
| PCBL | 2024/06/10 | 1.43 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 244.28 | 343.50 | 182.00 | 0.92% | -0.11% | 1.72% | 2.36% | 3.37% | 10.76% | 4.57% | 12.08% | 19.47% | Range:19.4% | BO: 267.9 R: 270.5 | 48 | | 14 | 246.53 | 2.25 | 244.01 | -0.27 | 248.47 | 4.19 | 250.05 | 5.77 | 252.52 | 8.24 | 270.56 | 26.28 | 255.45 | 11.17 | 273.80 | 29.52 | 291.85 | 47.57 |
| PCBL | 2024/06/25 | 0.94 | Weak Up | Bullish, VWAP-Resist | 270.56 | 343.50 | 182.00 | -2.29% | -6.35% | -5.30% | -4.86% | -5.58% | -0.85% | 7.91% | 7.54% | 42.46% | Range:21.3% | BO: 274.26 R: 275.0 | 63 | | 144 | 264.37 | -6.19 | 253.39 | -17.17 | 256.21 | -14.35 | 257.40 | -13.16 | 255.45 | -15.11 | 268.25 | -2.31 | 291.95 | 21.39 | 290.95 | 20.39 | 385.45 | 114.89 |
| PCBL | 2024/05/15 | 0.72 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 256.35 | 343.50 | 182.00 | 2.26% | 4.51% | 2.96% | 3.28% | 1.19% | -7.08% | -9.81% | -1.49% | -0.05% | Range:10.2% | BO: 277.0 R: 285.0 | 44 | | -35 | 262.15 | 5.80 | 267.90 | 11.55 | 263.95 | 7.60 | 264.75 | 8.40 | 259.40 | 3.05 | 238.20 | -18.15 | 231.20 | -25.15 | 252.52 | -3.83 | 256.21 | -0.14 |
| PCBL | 2024/06/18 | 1.00 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 252.52 | 343.50 | 182.00 | 0.48% | 3.04% | 5.42% | 8.61% | 7.14% | 1.16% | 6.23% | 9.42% | 28.80% | Range:19.4% | BO: 267.9 R: 270.5 | 53 | | 110 | 253.73 | 1.21 | 260.20 | 7.68 | 266.20 | 13.68 | 274.26 | 21.74 | 270.56 | 18.04 | 255.45 | 2.93 | 268.25 | 15.73 | 276.30 | 23.78 | 325.25 | 72.73 |
| PAYTM | 2024/05/21 | 1.16 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 351.70 | 998.30 | 310.00 | 4.88% | 1.29% | -3.06% | 1.42% | -2.66% | 1.62% | 8.20% | 16.90% | 18.72% | Range:18.4% | BO: 388.5 R: 409.0 | 43 | | 18 | 368.85 | 17.15 | 356.25 | 4.55 | 340.95 | -10.75 | 356.70 | 5.00 | 342.35 | -9.35 | 357.40 | 5.70 | 380.55 | 28.85 | 411.15 | 59.45 | 417.55 | 65.85 |
| PAYTM | 2024/04/18 | 0.42 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 388.50 | 998.30 | 318.05 | -2.74% | -2.78% | -1.49% | -1.51% | -2.43% | -4.79% | -10.00% | -5.06% | -3.17% | Range:16.0% | BO: 420.25 R: 437.4 | 41 | Bearish Engulfing | -75 | 377.85 | -10.65 | 377.70 | -10.80 | 382.70 | -5.80 | 382.65 | -5.85 | 379.05 | -9.45 | 369.90 | -18.60 | 349.65 | -38.85 | 368.85 | -19.65 | 376.20 | -12.30 |
| PAYTM | 2024/06/18 | 1.66 | Strong Up | Bullish, VWAP-Resist | 417.00 | 998.30 | 310.00 | -1.62% | -1.32% | -1.40% | -1.51% | -1.01% | 0.97% | 10.71% | 10.01% | 18.53% | Range:20.6% | BO: 428.05 R: 440.5 | 61 | | 120 | 410.25 | -6.75 | 411.50 | -5.50 | 411.15 | -5.85 | 410.70 | -6.30 | 412.80 | -4.20 | 421.05 | 4.05 | 461.65 | 44.65 | 458.75 | 41.75 | 494.25 | 77.25 |
| PAYTM | 2024/07/03 | 0.73 | Strong Up | Bullish, VWAP-Resist | 417.55 | 998.30 | 310.00 | -1.22% | 4.55% | 13.12% | 10.56% | 11.88% | 6.65% | 10.84% | 19.60% | 35.13% | Range:20.6% | BO: 428.05 R: 442.0 | 59 | | 48 | 412.45 | -5.10 | 436.55 | 19.00 | 472.35 | 54.80 | 461.65 | 44.10 | 467.15 | 49.60 | 445.30 | 27.75 | 462.80 | 45.25 | 499.40 | 81.85 | 564.25 | 146.70 |
| PAYTM | 2024/05/13 | 1.01 | Strong Down | Neutral, VWAP-Resist | 343.50 | 998.30 | 310.00 | -1.00% | -0.07% | -0.28% | -0.36% | 2.39% | -0.33% | 4.05% | 24.61% | 19.17% | Range:21.5% | BO: 404.2 R: 416.45 | 37 | | -53 | 340.05 | -3.45 | 343.25 | -0.25 | 342.55 | -0.95 | 342.25 | -1.25 | 351.70 | 8.20 | 342.35 | -1.15 | 357.40 | 13.90 | 428.05 | 84.55 | 409.35 | 65.85 |
| PAYTM | 2024/05/10 | 2.13 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 349.65 | 998.30 | 310.00 | -1.76% | -2.75% | -1.83% | -2.03% | -2.12% | 2.02% | 7.59% | 15.12% | 18.06% | Range:23.1% | BO: 412.2 R: 422.15 | 39 | 3 Outside Up | -67 | 343.50 | -6.15 | 340.05 | -9.60 | 343.25 | -6.40 | 342.55 | -7.10 | 342.25 | -7.40 | 356.70 | 7.05 | 376.20 | 26.55 | 402.50 | 52.85 | 412.80 | 63.15 |
| PAYTM | 2024/04/24 | 0.67 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 382.65 | 998.30 | 318.05 | -0.94% | -1.50% | -1.28% | -2.68% | -2.73% | -12.98% | -10.48% | -10.53% | -0.35% | Range:10.1% | BO: 420.25 R: 437.4 | 40 | | -71 | 379.05 | -3.60 | 376.90 | -5.75 | 377.75 | -4.90 | 372.40 | -10.25 | 372.20 | -10.45 | 333.00 | -49.65 | 342.55 | -40.10 | 342.35 | -40.30 | 381.30 | -1.35 |
| PAYTM | 2024/06/10 | 1.34 | Strong Up | Bullish, VWAP-Resist | 389.05 | 998.30 | 310.00 | -2.18% | 3.46% | 10.02% | 9.25% | 7.18% | 6.10% | 8.23% | 23.44% | 17.29% | Range:14.4% | BO: 381.3 R: 396.25 | 57 | | 192 | 380.55 | -8.50 | 402.50 | 13.45 | 428.05 | 39.00 | 425.05 | 36.00 | 417.00 | 27.95 | 412.80 | 23.75 | 421.05 | 32.00 | 480.25 | 91.20 | 456.30 | 67.25 |
| PAYTM | 2024/05/31 | 7.92 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 360.75 | 998.30 | 310.00 | 4.28% | -0.93% | -5.79% | -3.91% | 5.70% | 17.82% | 13.85% | 15.74% | 30.19% | Range:16.0% | BO: 377.4 R: 386.0 | 49 | Bearish Engulfing | 137 | 376.20 | 15.45 | 357.40 | -3.35 | 339.85 | -20.90 | 346.65 | -14.10 | 381.30 | 20.55 | 425.05 | 64.30 | 410.70 | 49.95 | 417.55 | 56.80 | 469.65 | 108.90 |
| PAYTM | 2024/05/30 | 0.48 | Sideways | Bullish, 50MA-Support, VWAP-Support | 377.40 | 998.30 | 310.00 | -4.41% | -0.32% | -5.30% | -9.95% | -8.15% | 13.42% | 8.94% | 11.57% | 23.46% | Range:16.0% | BO: 377.75 R: 386.0 | 55 | | 223 | 360.75 | -16.65 | 376.20 | -1.20 | 357.40 | -20.00 | 339.85 | -37.55 | 346.65 | -30.75 | 428.05 | 50.65 | 411.15 | 33.75 | 421.05 | 43.65 | 465.95 | 88.55 |
| PAVNAIND | 2024/06/10 | 1.47 | Strong Up | Bullish, VWAP-Resist | 572.50 | 640.85 | 371.00 | -1.22% | -3.49% | -5.83% | -6.16% | -8.72% | -7.52% | -8.59% | -15.20% | -15.77% | Range:11.1% | BO: 583.05 R: 0 | 61 | | 204 | 565.50 | -7.00 | 552.50 | -20.00 | 539.10 | -33.40 | 537.25 | -35.25 | 522.55 | -49.95 | 529.45 | -43.05 | 523.35 | -49.15 | 485.50 | -87.00 | 482.20 | -90.30 |
| PAVNAIND | 2024/06/06 | 5.13 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 546.75 | 640.85 | 371.00 | 1.91% | 4.71% | 3.43% | 1.05% | -1.40% | -3.55% | -1.61% | -11.25% | -9.55% | Range:8.5% | BO: 583.05 R: 0 | 54 | | -4 | 557.20 | 10.45 | 572.50 | 25.75 | 565.50 | 18.75 | 552.50 | 5.75 | 539.10 | -7.65 | 527.35 | -19.40 | 537.95 | -8.80 | 485.25 | -61.50 | 494.55 | -52.20 |
| PAVNAIND | 2024/04/22 | 3.48 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 563.05 | 640.85 | 371.00 | 5.00% | 0.29% | -4.72% | -6.94% | -6.54% | -7.65% | -8.78% | -3.05% | -6.17% | Range:10.5% | BO: 546.3 R: 560.0 | 62 | Cup and Handle | 147 | 591.20 | 28.15 | 564.70 | 1.65 | 536.50 | -26.55 | 523.95 | -39.10 | 526.20 | -36.85 | 520.00 | -43.05 | 513.60 | -49.45 | 545.90 | -17.15 | 528.30 | -34.75 |
| PAVNAIND | 2024/06/11 | 1.45 | Strong Up | Bullish, VWAP-Resist | 565.50 | 640.85 | 371.00 | -2.30% | -4.67% | -5.00% | -7.60% | -6.91% | -3.06% | -10.28% | -14.23% | -15.28% | Range:11.1% | BO: 572.5 R: 589.0 | 58 | | 136 | 552.50 | -13.00 | 539.10 | -26.40 | 537.25 | -28.25 | 522.55 | -42.95 | 526.40 | -39.10 | 548.20 | -17.30 | 507.35 | -58.15 | 485.05 | -80.45 | 479.10 | -86.40 |
| PAVNAIND | 2024/05/23 | 0.73 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 548.25 | 640.85 | 371.00 | -0.43% | 1.41% | -0.08% | 0.79% | 0.57% | -0.27% | -1.67% | -3.43% | -10.96% | Range:13.9% | BO: 591.2 R: 620.75 | 56 | | 204 | 545.90 | -2.35 | 556.00 | 7.75 | 547.80 | -0.45 | 552.60 | 4.35 | 551.35 | 3.10 | 546.75 | -1.50 | 539.10 | -9.15 | 529.45 | -18.80 | 488.15 | -60.10 |
| PAVNAIND | 2024/05/21 | 0.82 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 536.55 | 640.85 | 371.00 | 3.64% | 2.18% | 1.74% | 3.63% | 2.10% | -3.74% | 5.40% | -1.71% | -5.44% | Range:13.9% | BO: 591.2 R: 620.75 | 54 | | 140 | 556.10 | 19.55 | 548.25 | 11.70 | 545.90 | 9.35 | 556.00 | 19.45 | 547.80 | 11.25 | 516.50 | -20.05 | 565.50 | 28.95 | 527.35 | -9.20 | 507.35 | -29.20 |
| PAVNAIND | 2024/06/25 | 0.43 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 529.45 | 640.85 | 371.00 | 3.54% | 3.09% | 1.61% | 0.64% | -1.15% | -8.35% | -6.74% | -9.73% | -16.55% | Range:9.8% | BO: 572.5 R: 589.9 | 46 | | -56 | 548.20 | 18.75 | 545.80 | 16.35 | 537.95 | 8.50 | 532.85 | 3.40 | 523.35 | -6.10 | 485.25 | -44.20 | 493.75 | -35.70 | 477.95 | -51.50 | 441.80 | -87.65 |
| PAVNAIND | 2024/04/23 | 1.93 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 591.20 | 640.85 | 371.00 | -4.48% | -9.25% | -11.38% | -10.99% | -7.41% | -12.05% | -13.62% | -5.95% | -7.52% | Range:14.7% | BO: 563.05 R: 0 | 69 | Cup and Handle | 303 | 564.70 | -26.50 | 536.50 | -54.70 | 523.95 | -67.25 | 526.20 | -65.00 | 547.40 | -43.80 | 519.95 | -71.25 | 510.65 | -80.55 | 556.00 | -35.20 | 546.75 | -44.45 |
| PAVNAIND | 2024/06/07 | 1.24 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 557.20 | 640.85 | 371.00 | 2.75% | 1.49% | -0.84% | -3.25% | -3.58% | -5.33% | -4.37% | -12.73% | -13.06% | Range:8.7% | BO: 583.05 R: 0 | 57 | | 90 | 572.50 | 15.30 | 565.50 | 8.30 | 552.50 | -4.70 | 539.10 | -18.10 | 537.25 | -19.95 | 527.50 | -29.70 | 532.85 | -24.35 | 486.25 | -70.95 | 484.45 | -72.75 |
| PAVNAIND | 2024/04/24 | 7.53 | Strong Up | Bullish, VWAP-Resist | 564.70 | 640.85 | 371.00 | -4.99% | -7.22% | -6.82% | -3.06% | -7.30% | -9.31% | -9.59% | -2.99% | -1.33% | Range:14.7% | BO: 591.2 R: 0 | 58 | Bearish Engulfing | 208 | 536.50 | -28.20 | 523.95 | -40.75 | 526.20 | -38.50 | 547.40 | -17.30 | 523.50 | -41.20 | 512.15 | -52.55 | 510.55 | -54.15 | 547.80 | -16.90 | 557.20 | -7.50 |
| PATINTLOG | 2024/06/06 | 0.67 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 20.40 | 29.50 | 13.10 | 1.96% | 3.63% | 6.27% | 5.44% | 5.93% | 13.33% | 11.67% | 16.23% | 19.22% | Range:14.7% | BO: 22.05 R: 22.8 | 46 | | -65 | 20.80 | 0.40 | 21.14 | 0.74 | 21.68 | 1.28 | 21.51 | 1.11 | 21.61 | 1.21 | 23.12 | 2.72 | 22.78 | 2.38 | 23.71 | 3.31 | 24.32 | 3.92 |
| PATINTLOG | 2024/06/10 | 0.60 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 21.14 | 29.50 | 13.10 | 2.55% | 1.75% | 2.22% | 8.37% | 6.58% | 7.57% | 11.02% | 20.34% | 16.93% | Range:14.7% | BO: 22.05 R: 22.8 | 51 | | 25 | 21.68 | 0.54 | 21.51 | 0.37 | 21.61 | 0.47 | 22.91 | 1.77 | 22.53 | 1.39 | 22.74 | 1.60 | 23.47 | 2.33 | 25.44 | 4.30 | 24.72 | 3.58 |
| PATINTLOG | 2024/04/23 | 0.85 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 21.25 | 29.50 | 13.10 | 0.00% | 8.00% | 8.24% | 6.59% | 5.18% | 1.18% | -2.35% | 3.53% | -4.00% | Range:16.1% | BO: 23.35 R: 23.8 | 46 | | -40 | 21.25 | 0.00 | 22.95 | 1.70 | 23.00 | 1.75 | 22.65 | 1.40 | 22.35 | 1.10 | 21.50 | 0.25 | 20.75 | -0.50 | 22.00 | 0.75 | 20.40 | -0.85 |
| PATINTLOG | 2024/05/22 | 0.47 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 21.25 | 29.50 | 13.10 | 0.24% | 3.76% | 3.53% | -0.24% | -1.41% | -7.76% | 1.22% | 4.61% | 6.92% | Range:12.0% | BO: 23.0 R: 23.45 | 48 | Bearish Engulfing | 7 | 21.30 | 0.05 | 22.05 | 0.80 | 22.00 | 0.75 | 21.20 | -0.05 | 20.95 | -0.30 | 19.60 | -1.65 | 21.51 | 0.26 | 22.23 | 0.98 | 22.72 | 1.47 |
| PATINTLOG | 2024/05/09 | 2.20 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 21.25 | 29.50 | 13.10 | -0.94% | -2.82% | -1.88% | -2.35% | -2.35% | 3.76% | -3.76% | 2.02% | 4.61% | Range:13.3% | BO: 23.35 R: 23.8 | 45 | | -7 | 21.05 | -0.20 | 20.65 | -0.60 | 20.85 | -0.40 | 20.75 | -0.50 | 20.75 | -0.50 | 22.05 | 0.80 | 20.45 | -0.80 | 21.68 | 0.43 | 22.23 | 0.98 |
| PATINTLOG | 2024/05/21 | 0.69 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 21.35 | 29.50 | 13.10 | -0.47% | -0.23% | 3.28% | 3.04% | -0.70% | -11.94% | 1.55% | 8.29% | 9.04% | Range:12.0% | BO: 23.0 R: 23.45 | 49 | | -13 | 21.25 | -0.10 | 21.30 | -0.05 | 22.05 | 0.70 | 22.00 | 0.65 | 21.20 | -0.15 | 18.80 | -2.55 | 21.68 | 0.33 | 23.12 | 1.77 | 23.28 | 1.93 |
| PATINTLOG | 2024/06/18 | 1.17 | Sideways | Bullish, VWAP-Resist | 22.53 | 29.50 | 13.10 | 5.37% | 4.88% | 2.62% | -1.33% | 0.93% | 4.17% | 5.24% | 10.39% | 15.49% | Range:17.9% | BO: 22.91 R: 23.13 | 58 | Cup and Handle | 151 | 23.74 | 1.21 | 23.63 | 1.10 | 23.12 | 0.59 | 22.23 | -0.30 | 22.74 | 0.21 | 23.47 | 0.94 | 23.71 | 1.18 | 24.87 | 2.34 | 26.02 | 3.49 |
| PATINTLOG | 2024/04/22 | 0.64 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 21.10 | 29.50 | 13.10 | 0.71% | 0.71% | 8.77% | 9.00% | 7.35% | -1.42% | -1.18% | 4.50% | -7.11% | Range:16.1% | BO: 23.35 R: 23.8 | 45 | | -66 | 21.25 | 0.15 | 21.25 | 0.15 | 22.95 | 1.85 | 23.00 | 1.90 | 22.65 | 1.55 | 20.80 | -0.30 | 20.85 | -0.25 | 22.05 | 0.95 | 19.60 | -1.50 |
| PATELENG | 2024/04/22 | 1.79 | Sideways | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 62.85 | 79.00 | 42.05 | 1.27% | 2.39% | 3.58% | 2.78% | 0.88% | -11.61% | -10.50% | -0.48% | -9.47% | Range:13.3% | BO: 63.25 R: 65.1 | 55 | | 72 | 63.65 | 0.80 | 64.35 | 1.50 | 65.10 | 2.25 | 64.60 | 1.75 | 63.40 | 0.55 | 55.55 | -7.30 | 56.25 | -6.60 | 62.55 | -0.30 | 56.90 | -5.95 |
| PATELENG | 2024/06/10 | 0.82 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 60.40 | 79.00 | 42.05 | 4.52% | 10.35% | 9.14% | 12.00% | 18.56% | 13.86% | 10.12% | 2.50% | 0.48% | Range:15.6% | BO: 64.65 R: 65.9 | 51 | | 1 | 63.13 | 2.73 | 66.65 | 6.25 | 65.92 | 5.52 | 67.65 | 7.25 | 71.61 | 11.21 | 68.77 | 8.37 | 66.51 | 6.11 | 61.91 | 1.51 | 60.69 | 0.29 |
| PATELENG | 2024/04/23 | 1.55 | Sideways | Bullish, 50MA-Support, VWAP-Support | 63.65 | 79.00 | 42.05 | 1.10% | 2.28% | 1.49% | -0.39% | -9.51% | -10.53% | -11.94% | -4.16% | -6.76% | Range:13.8% | BO: 63.25 R: 65.1 | 57 | | 110 | 64.35 | 0.70 | 65.10 | 1.45 | 64.60 | 0.95 | 63.40 | -0.25 | 57.60 | -6.05 | 56.95 | -6.70 | 56.05 | -7.60 | 61.00 | -2.65 | 59.35 | -4.30 |
| PATELENG | 2024/06/19 | 2.02 | Sideways | Bullish, VWAP-Resist | 71.57 | 79.00 | 42.05 | -1.68% | -2.98% | -4.55% | -3.91% | -5.92% | -6.97% | -14.08% | -17.14% | -18.97% | Range:23.8% | BO: 71.61 R: 72.2 | 68 | | 149 | 70.37 | -1.20 | 69.44 | -2.13 | 68.31 | -3.26 | 68.77 | -2.80 | 67.33 | -4.24 | 66.58 | -4.99 | 61.49 | -10.08 | 59.30 | -12.27 | 57.99 | -13.58 |
| PATELENG | 2024/05/13 | 0.43 | Sideways | Neutral, VWAP-Resist | 55.40 | 79.00 | 42.05 | 1.53% | 1.17% | 1.62% | 3.52% | 12.36% | 7.31% | -1.53% | 18.99% | 21.53% | Range:15.4% | BO: 65.1 R: 66.2 | 39 | Bearish Engulfing | -80 | 56.25 | 0.85 | 56.05 | 0.65 | 56.30 | 0.90 | 57.35 | 1.95 | 62.25 | 6.85 | 59.45 | 4.05 | 54.55 | -0.85 | 65.92 | 10.52 | 67.33 | 11.93 |
| PATELENG | 2024/06/03 | 1.16 | Sideways | Bullish, VWAP-Resist | 62.20 | 79.00 | 42.05 | -12.30% | -8.52% | -4.58% | -3.54% | -2.89% | 15.13% | 10.56% | 10.93% | -1.91% | Range:14.8% | BO: 64.65 R: 65.9 | 55 | | 71 | 54.55 | -7.65 | 56.90 | -5.30 | 59.35 | -2.85 | 60.00 | -2.20 | 60.40 | -1.80 | 71.61 | 9.41 | 68.77 | 6.57 | 69.00 | 6.80 | 61.01 | -1.19 |
| PATELENG | 2024/06/18 | 2.13 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 71.61 | 79.00 | 42.05 | -0.06% | -1.73% | -3.03% | -4.61% | -3.97% | -7.12% | -11.45% | -17.76% | -16.72% | Range:23.8% | BO: 67.65 R: 69.2 | 68 | | 174 | 71.57 | -0.04 | 70.37 | -1.24 | 69.44 | -2.17 | 68.31 | -3.30 | 68.77 | -2.84 | 66.51 | -5.10 | 63.41 | -8.20 | 58.89 | -12.72 | 59.64 | -11.97 |
| PATELENG | 2024/05/21 | 2.93 | Sideways | Bullish, VWAP-Resist | 62.25 | 79.00 | 42.05 | 3.86% | 2.17% | 0.48% | -2.01% | -4.50% | -12.37% | 1.41% | 11.55% | 6.96% | Range:15.4% | BO: 65.1 R: 66.2 | 58 | | 274 | 64.65 | 2.40 | 63.60 | 1.35 | 62.55 | 0.30 | 61.00 | -1.25 | 59.45 | -2.80 | 54.55 | -7.70 | 63.13 | 0.88 | 69.44 | 7.19 | 66.58 | 4.33 |
| PATANJALI | 2024/06/10 | 2.99 | Strong Up | Bullish, VWAP-Resist | 1476.30 | 1713.80 | 1169.95 | -0.23% | -0.57% | 0.33% | 0.49% | -0.61% | 3.54% | 12.51% | 10.22% | 11.69% | Range:16.3% | BO: 1485.7 R: 1515.0 | 55 | | 101 | 1472.90 | -3.40 | 1467.90 | -8.40 | 1481.20 | 4.90 | 1483.55 | 7.25 | 1467.25 | -9.05 | 1528.55 | 52.25 | 1660.95 | 184.65 | 1627.25 | 150.95 | 1648.90 | 172.60 |
| PATANJALI | 2024/06/03 | 1.72 | Strong Up | Bullish, VWAP-Resist | 1462.40 | 1713.80 | 1192.75 | -14.92% | -8.13% | -6.69% | -4.18% | 0.95% | 0.33% | 4.52% | 11.76% | 6.61% | Range:10.4% | BO: 1485.7 R: 1515.0 | 55 | Cup and Handle | 111 | 1244.20 | -218.20 | 1343.45 | -118.95 | 1364.50 | -97.90 | 1401.20 | -61.20 | 1476.30 | 13.90 | 1467.25 | 4.85 | 1528.55 | 66.15 | 1634.40 | 172.00 | 1559.10 | 96.70 |
| PATANJALI | 2024/04/23 | 0.97 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 1487.65 | 1713.80 | 1192.75 | 1.43% | 2.25% | 6.46% | 5.10% | 1.55% | -5.18% | -7.32% | -3.27% | -8.28% | Range:10.0% | BO: 1466.4 R: 1474.2 | 61 | | 218 | 1508.90 | 21.25 | 1521.15 | 33.50 | 1583.75 | 96.10 | 1563.55 | 75.90 | 1510.70 | 23.05 | 1410.55 | -77.10 | 1378.70 | -108.95 | 1438.95 | -48.70 | 1364.50 | -123.15 |
| PATANJALI | 2024/07/02 | 4.74 | Strong Up | Bullish, VWAP-Resist | 1660.95 | 1764.40 | 1169.95 | -1.72% | -1.60% | -0.76% | -1.76% | -0.72% | -6.13% | -0.73% | 2.69% | 6.22% | Range:26.8% | BO: 1699.35 R: 1722.0 | 66 | | 185 | 1632.35 | -28.60 | 1634.40 | -26.55 | 1648.30 | -12.65 | 1631.80 | -29.15 | 1649.00 | -11.95 | 1559.10 | -101.85 | 1648.90 | -12.05 | 1705.65 | 44.70 | 1764.30 | 103.35 |
| PATANJALI | 2024/07/01 | 3.75 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1699.35 | 1722.00 | 1169.95 | -2.26% | -3.94% | -3.82% | -3.00% | -3.98% | -8.21% | -5.20% | 1.35% | 5.27% | Range:26.8% | BO: 1591.4 R: 1605.0 | 72 | | 264 | 1660.95 | -38.40 | 1632.35 | -67.00 | 1634.40 | -64.95 | 1648.30 | -51.05 | 1631.80 | -67.55 | 1559.85 | -139.50 | 1610.90 | -88.45 | 1722.30 | 22.95 | 1788.85 | 89.50 |
| PASUPTAC | 2024/05/21 | 1.29 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 37.10 | 51.30 | 34.30 | -0.40% | -1.35% | -1.62% | -2.56% | -4.04% | -6.87% | 1.00% | 2.59% | 6.33% | Range:8.9% | BO: 39.5 R: 40.65 | 45 | | 55 | 36.95 | -0.15 | 36.60 | -0.50 | 36.50 | -0.60 | 36.15 | -0.95 | 35.60 | -1.50 | 34.55 | -2.55 | 37.47 | 0.37 | 38.06 | 0.96 | 39.45 | 2.35 |
| PASUPTAC | 2024/06/03 | 1.44 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 36.15 | 51.30 | 34.30 | -4.43% | -0.97% | 0.69% | 2.90% | 3.68% | 3.35% | 4.34% | 11.01% | 13.69% | Range:6.7% | BO: 38.15 R: 39.0 | 43 | | -11 | 34.55 | -1.60 | 35.80 | -0.35 | 36.40 | 0.25 | 37.20 | 1.05 | 37.48 | 1.33 | 37.36 | 1.21 | 37.72 | 1.57 | 40.13 | 3.98 | 41.10 | 4.95 |
| PASUPTAC | 2024/04/18 | 0.43 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 37.65 | 51.30 | 34.30 | 0.40% | 3.59% | 2.66% | 4.91% | 2.92% | -1.46% | -3.19% | -1.86% | -3.98% | Range:11.7% | BO: 40.55 R: 41.3 | 42 | | -38 | 37.80 | 0.15 | 39.00 | 1.35 | 38.65 | 1.00 | 39.50 | 1.85 | 38.75 | 1.10 | 37.10 | -0.55 | 36.45 | -1.20 | 36.95 | -0.70 | 36.15 | -1.50 |
| PASUPTAC | 2024/07/02 | 3.11 | Sideways | Bullish, VWAP-Resist | 39.41 | 51.30 | 33.50 | 0.10% | 1.83% | 2.11% | 3.70% | 3.88% | 4.29% | 0.71% | 1.37% | 7.08% | Range:12.3% | BO: 39.31 R: 39.95 | 60 | | 209 | 39.45 | 0.04 | 40.13 | 0.72 | 40.24 | 0.83 | 40.87 | 1.46 | 40.94 | 1.53 | 41.10 | 1.69 | 39.69 | 0.28 | 39.95 | 0.54 | 42.20 | 2.79 |
| PASUPTAC | 2024/04/22 | 2.18 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 39.00 | 51.30 | 34.30 | -0.90% | 1.28% | -0.64% | -0.64% | -2.05% | -5.77% | -5.51% | -6.41% | -8.21% | Range:11.7% | BO: 40.55 R: 41.3 | 49 | | -4 | 38.65 | -0.35 | 39.50 | 0.50 | 38.75 | -0.25 | 38.75 | -0.25 | 38.20 | -0.80 | 36.75 | -2.25 | 36.85 | -2.15 | 36.50 | -2.50 | 35.80 | -3.20 |
| PASUPTAC | 2024/05/15 | 0.55 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 36.95 | 51.30 | 34.30 | 0.14% | 3.25% | 0.41% | 0.00% | -0.95% | -3.11% | -1.49% | 1.11% | 0.11% | Range:8.9% | BO: 39.5 R: 40.65 | 44 | | -29 | 37.00 | 0.05 | 38.15 | 1.20 | 37.10 | 0.15 | 36.95 | 0.00 | 36.60 | -0.35 | 35.80 | -1.15 | 36.40 | -0.55 | 37.36 | 0.41 | 36.99 | 0.04 |
| PARKHOTELS | 2024/06/26 | 0.36 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 184.28 | 235.00 | 146.50 | -1.67% | -2.30% | -2.70% | -2.90% | -2.62% | 5.95% | -0.21% | 4.04% | -1.46% | Range:21.1% | BO: 191.81 R: 195.0 | 53 | Cup and Handle | 64 | 181.20 | -3.08 | 180.05 | -4.23 | 179.31 | -4.97 | 178.93 | -5.35 | 179.46 | -4.82 | 195.24 | 10.96 | 183.89 | -0.39 | 191.72 | 7.44 | 181.59 | -2.69 |
| PARKHOTELS | 2024/06/19 | 3.04 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 188.16 | 235.00 | 146.50 | 1.94% | 0.83% | 1.13% | 0.72% | -2.06% | -4.62% | 3.76% | -1.25% | -0.40% | Range:20.0% | BO: 189.1 R: 192.4 | 60 | | 180 | 191.81 | 3.65 | 189.72 | 1.56 | 190.29 | 2.13 | 189.52 | 1.36 | 184.28 | -3.88 | 179.46 | -8.70 | 195.24 | 7.08 | 185.80 | -2.36 | 187.41 | -0.75 |
| PARKHOTELS | 2024/06/10 | 0.88 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 172.24 | 235.00 | 146.50 | -0.29% | 0.07% | -0.38% | 0.20% | 3.28% | 10.03% | 3.88% | 13.16% | 9.12% | Range:20.0% | BO: 189.1 R: 192.4 | 44 | | -2 | 171.74 | -0.50 | 172.36 | 0.12 | 171.59 | -0.65 | 172.59 | 0.35 | 177.89 | 5.65 | 189.52 | 17.28 | 178.93 | 6.69 | 194.91 | 22.67 | 187.95 | 15.71 |
| PARKHOTELS | 2024/06/21 | 0.86 | Sideways | Bullish, VWAP-Resist | 189.72 | 235.00 | 146.50 | 0.30% | -0.11% | -2.87% | -4.49% | -5.10% | 2.86% | 1.89% | -0.93% | -4.75% | Range:21.1% | BO: 191.81 R: 192.65 | 60 | | 166 | 190.29 | 0.57 | 189.52 | -0.20 | 184.28 | -5.44 | 181.20 | -8.52 | 180.05 | -9.67 | 195.14 | 5.42 | 193.31 | 3.59 | 187.95 | -1.77 | 180.71 | -9.01 |
| PARKHOTELS | 2024/05/21 | 0.61 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 189.10 | 235.00 | 167.80 | -0.42% | -1.69% | -4.79% | -4.15% | -4.23% | -19.96% | -9.18% | 0.33% | -5.10% | Range:13.4% | BO: 203.0 R: 209.4 | 49 | | 37 | 188.30 | -0.80 | 185.90 | -3.20 | 180.05 | -9.05 | 181.25 | -7.85 | 181.10 | -8.00 | 151.35 | -37.75 | 171.74 | -17.36 | 189.72 | 0.62 | 179.46 | -9.64 |
| PARKHOTELS | 2024/04/22 | 0.36 | Weak Up | Unknown, 20EMA-Resist, VWAP-Resist | 197.95 | 235.00 | 167.80 | 1.64% | 0.66% | -0.28% | -0.73% | 0.56% | -6.24% | -9.14% | -9.04% | -17.71% | Range:11.6% | BO: 207.8 R: 211.75 | 48 | | -83 | 201.20 | 3.25 | 199.25 | 1.30 | 197.40 | -0.55 | 196.50 | -1.45 | 199.05 | 1.10 | 185.60 | -12.35 | 179.85 | -18.10 | 180.05 | -17.90 | 162.90 | -35.05 |
| PARKHOTELS | 2024/07/02 | 0.49 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 178.93 | 235.00 | 146.50 | 0.30% | 7.23% | 9.06% | 10.95% | 11.83% | 4.54% | 5.04% | 4.62% | -0.11% | Range:21.1% | BO: 191.81 R: 195.0 | 47 | | -23 | 179.46 | 0.53 | 191.87 | 12.94 | 195.14 | 16.21 | 198.52 | 19.59 | 200.10 | 21.17 | 187.06 | 8.13 | 187.95 | 9.02 | 187.19 | 8.26 | 178.73 | -0.20 |
| PARAS | 2024/05/15 | 0.33 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 721.20 | 838.00 | 610.00 | 0.18% | 3.10% | 8.56% | 7.85% | 8.01% | 28.06% | 25.19% | 92.49% | 95.33% | Range:9.9% | BO: 757.85 R: 774.95 | 54 | | 24 | 722.50 | 1.30 | 743.55 | 22.35 | 782.95 | 61.75 | 777.80 | 56.60 | 778.95 | 57.75 | 923.60 | 202.40 | 902.85 | 181.65 | 1388.25 | 667.05 | 1408.70 | 687.50 |
| PARAS | 2024/06/03 | 0.74 | Strong Up | Bullish, VWAP-Resist | 928.05 | 984.80 | 610.00 | -12.12% | -10.58% | -2.72% | -2.56% | -5.23% | 49.59% | 53.01% | 68.14% | 50.35% | Range:26.5% | BO: 945.6 R: 973.7 | 75 | | 100 | 815.60 | -112.45 | 829.85 | -98.20 | 902.85 | -25.20 | 904.30 | -23.75 | 879.55 | -48.50 | 1388.25 | 460.20 | 1420.05 | 492.00 | 1560.40 | 632.35 | 1395.30 | 467.25 |
| PARAS | 2024/05/06 | 0.37 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 712.20 | 838.00 | 610.00 | -0.85% | -0.96% | -2.46% | -1.46% | -2.35% | 9.93% | 23.13% | 26.77% | 103.08% | Range:11.4% | BO: 757.85 R: 774.95 | 51 | Bearish Engulfing | -3 | 706.15 | -6.05 | 705.35 | -6.85 | 694.65 | -17.55 | 701.80 | -10.40 | 695.45 | -16.75 | 782.95 | 70.75 | 876.90 | 164.70 | 902.85 | 190.65 | 1446.35 | 734.15 |
| PARAS | 2024/06/14 | 4.49 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1156.90 | 1156.90 | 610.00 | 20.00% | 25.02% | 23.22% | 18.47% | 21.22% | 24.02% | 26.06% | 17.14% | 12.89% | Range:37.7% | BO: 964.1 R: 984.8 | 78 | Momentum Gainer | 290 | 1388.25 | 231.35 | 1446.35 | 289.45 | 1425.50 | 268.60 | 1370.55 | 213.65 | 1402.35 | 245.45 | 1434.80 | 277.90 | 1458.40 | 301.50 | 1355.20 | 198.30 | 1306.05 | 149.15 |
| PARAS | 2024/06/18 | 2.98 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1388.25 | 1388.25 | 610.00 | 4.19% | 2.68% | -1.27% | 1.02% | 2.29% | 3.70% | 5.96% | -5.39% | -7.34% | Range:48.0% | BO: 1156.9 R: 0 | 85 | | 336 | 1446.35 | 58.10 | 1425.50 | 37.25 | 1370.55 | -17.70 | 1402.35 | 14.10 | 1420.05 | 31.80 | 1439.55 | 51.30 | 1471.05 | 82.80 | 1313.40 | -74.85 | 1286.30 | -101.95 |
| PARAS | 2024/06/06 | 0.71 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 902.85 | 984.80 | 610.00 | 0.16% | -2.58% | -1.69% | -0.79% | 6.78% | 51.80% | 56.03% | 62.93% | 52.74% | Range:26.5% | BO: 945.6 R: 984.8 | 62 | | 40 | 904.30 | 1.45 | 879.55 | -23.30 | 887.60 | -15.25 | 895.75 | -7.10 | 964.10 | 61.25 | 1370.55 | 467.70 | 1408.70 | 505.85 | 1471.05 | 568.20 | 1379.05 | 476.20 |
| PARAS | 2024/06/19 | 2.17 | Strong Up | Bullish, VWAP-Resist | 1446.35 | 1527.05 | 610.00 | -1.44% | -5.24% | -3.04% | -1.82% | -2.51% | 3.70% | -0.42% | -4.65% | -12.42% | Range:48.6% | BO: 1388.25 R: 0 | 86 | | 236 | 1425.50 | -20.85 | 1370.55 | -75.80 | 1402.35 | -44.00 | 1420.05 | -26.30 | 1410.05 | -36.30 | 1499.80 | 53.45 | 1440.30 | -6.05 | 1379.05 | -67.30 | 1266.70 | -179.65 |
| PARAS | 2024/05/21 | 3.93 | Strong Up | Bullish, VWAP-Resist | 782.95 | 838.00 | 610.00 | -0.66% | -0.51% | 9.73% | 14.27% | 12.00% | 4.17% | 13.37% | 75.05% | 91.56% | Range:11.9% | BO: 757.85 R: 774.95 | 70 | Momentum Gainer | 294 | 777.80 | -5.15 | 778.95 | -4.00 | 859.15 | 76.20 | 894.70 | 111.75 | 876.90 | 93.95 | 815.60 | 32.65 | 887.60 | 104.65 | 1370.55 | 587.60 | 1499.80 | 716.85 |
| PARAGMILK | 2024/04/22 | 0.36 | Weak Up | Neutral, VWAP-Resist | 214.25 | 289.75 | 188.40 | 3.27% | 1.80% | 0.54% | -0.12% | -0.28% | -5.88% | -3.87% | -17.04% | -17.41% | Range:11.5% | BO: 220.05 R: 222.8 | 49 | | 8 | 221.25 | 7.00 | 218.10 | 3.85 | 215.40 | 1.15 | 214.00 | -0.25 | 213.65 | -0.60 | 201.65 | -12.60 | 205.95 | -8.30 | 177.75 | -36.50 | 176.95 | -37.30 |
| PARAGMILK | 2024/07/02 | 0.62 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 175.03 | 289.75 | 149.80 | 2.07% | 4.50% | 3.38% | 1.87% | 2.23% | 15.94% | 14.46% | 12.44% | 10.46% | Range:15.2% | BO: 185.88 R: 189.38 | 40 | | -105 | 178.66 | 3.63 | 182.91 | 7.88 | 180.94 | 5.91 | 178.31 | 3.28 | 178.94 | 3.91 | 202.93 | 27.90 | 200.34 | 25.31 | 196.81 | 21.78 | 193.33 | 18.30 |
| PARAGMILK | 2024/04/23 | 2.03 | Weak Up | Neutral, VWAP-Support, BullCross-VWAP | 221.25 | 289.75 | 188.40 | -1.42% | -2.64% | -3.28% | -3.44% | -4.20% | -7.82% | -7.10% | -22.10% | -18.98% | Range:12.0% | BO: 220.05 R: 222.8 | 55 | | 161 | 218.10 | -3.15 | 215.40 | -5.85 | 214.00 | -7.25 | 213.65 | -7.60 | 211.95 | -9.30 | 203.95 | -17.30 | 205.55 | -15.70 | 172.35 | -48.90 | 179.25 | -42.00 |
| PARAGMILK | 2024/06/18 | 0.70 | Weak Down | Neutral, VWAP-Resist | 185.88 | 289.75 | 149.80 | -1.41% | -2.07% | -2.45% | -2.01% | -4.77% | -5.84% | -3.73% | 4.81% | 4.56% | Range:27.1% | BO: 216.25 R: 218.9 | 50 | | 87 | 183.25 | -2.63 | 182.03 | -3.85 | 181.32 | -4.56 | 182.14 | -3.74 | 177.02 | -8.86 | 175.03 | -10.85 | 178.94 | -6.94 | 194.82 | 8.94 | 194.36 | 8.48 |
| PARAGMILK | 2024/05/09 | 1.09 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 203.55 | 289.75 | 188.40 | -0.22% | 0.00% | 1.18% | 0.98% | 4.91% | -12.68% | -17.02% | -10.23% | -10.52% | Range:8.9% | BO: 221.25 R: 225.0 | 39 | | -89 | 203.10 | -0.45 | 203.55 | 0.00 | 205.95 | 2.40 | 205.55 | 2.00 | 213.55 | 10.00 | 177.75 | -25.80 | 168.90 | -34.65 | 182.72 | -20.83 | 182.14 | -21.41 |
| PARAGMILK | 2024/06/03 | 0.72 | Strong Down | Neutral, VWAP-Resist | 167.75 | 289.75 | 165.25 | -6.05% | 5.48% | 6.86% | 8.94% | 9.81% | 10.81% | 5.53% | 9.04% | 20.97% | Range:22.7% | BO: 216.25 R: 218.9 | 26 | Bearish Engulfing | -71 | 157.60 | -10.15 | 176.95 | 9.20 | 179.25 | 11.50 | 182.75 | 15.00 | 184.20 | 16.45 | 185.88 | 18.13 | 177.02 | 9.27 | 182.91 | 15.16 | 202.93 | 35.18 |
| PARADEEP | 2024/06/03 | 1.19 | Sideways | Bullish, 50MA-Support, VWAP-Support | 71.20 | 85.90 | 58.65 | -8.85% | -5.34% | -5.20% | -4.00% | 5.56% | 7.18% | 16.22% | 19.42% | 27.60% | Range:9.9% | BO: 71.8 R: 72.3 | 56 | | 133 | 64.90 | -6.30 | 67.40 | -3.80 | 67.50 | -3.70 | 68.35 | -2.85 | 75.16 | 3.96 | 76.31 | 5.11 | 82.75 | 11.55 | 85.03 | 13.83 | 90.85 | 19.65 |
| PARADEEP | 2024/04/23 | 0.55 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 70.20 | 85.90 | 58.65 | 2.99% | 1.35% | 0.36% | 0.07% | -0.50% | -4.56% | 2.28% | -2.21% | -3.85% | Range:11.5% | BO: 74.85 R: 75.8 | 47 | | -42 | 72.30 | 2.10 | 71.15 | 0.95 | 70.45 | 0.25 | 70.25 | 0.05 | 69.85 | -0.35 | 67.00 | -3.20 | 71.80 | 1.60 | 68.65 | -1.55 | 67.50 | -2.70 |
| PARADEEP | 2024/06/11 | 1.52 | Sideways | Bullish, VWAP-Support | 74.47 | 85.90 | 58.65 | 1.71% | 0.23% | -1.26% | 2.47% | 6.85% | 13.66% | 12.57% | 16.15% | 12.81% | Range:13.9% | BO: 75.16 R: 75.6 | 61 | | 204 | 75.74 | 1.27 | 74.64 | 0.17 | 73.53 | -0.94 | 76.31 | 1.84 | 79.57 | 5.10 | 84.64 | 10.17 | 83.83 | 9.36 | 86.50 | 12.03 | 84.01 | 9.54 |
| PARADEEP | 2024/06/19 | 5.02 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 79.57 | 85.90 | 58.65 | 16.09% | 7.23% | 4.73% | 4.00% | 6.37% | 5.35% | 10.08% | 9.71% | 13.27% | Range:18.4% | BO: 76.31 R: 78.22 | 67 | Cup and Handle | 144 | 92.37 | 12.80 | 85.32 | 5.75 | 83.33 | 3.76 | 82.75 | 3.18 | 84.64 | 5.07 | 83.83 | 4.26 | 87.59 | 8.02 | 87.30 | 7.73 | 90.13 | 10.56 |
| PARACABLES | 2024/05/13 | 0.80 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 74.00 | 116.85 | 51.50 | -1.55% | -2.30% | -1.82% | -2.57% | -3.24% | 10.27% | -2.64% | -0.49% | -2.31% | Range:22.2% | BO: 87.4 R: 93.0 | 47 | | -22 | 72.85 | -1.15 | 72.30 | -1.70 | 72.65 | -1.35 | 72.10 | -1.90 | 71.60 | -2.40 | 81.60 | 7.60 | 72.05 | -1.95 | 73.64 | -0.36 | 72.29 | -1.71 |
| PARACABLES | 2024/05/28 | 3.26 | Sideways | Bullish, VWAP-Resist | 81.60 | 116.85 | 51.50 | -2.57% | -5.09% | -3.74% | -7.11% | -11.70% | -8.64% | -10.98% | -10.28% | -4.63% | Range:20.1% | BO: 85.1 R: 0 | 59 | Bearish Engulfing | 139 | 79.50 | -2.10 | 77.45 | -4.15 | 78.55 | -3.05 | 75.80 | -5.80 | 72.05 | -9.55 | 74.55 | -7.05 | 72.64 | -8.96 | 73.21 | -8.39 | 77.82 | -3.78 |
| PARACABLES | 2024/06/10 | 1.06 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 74.77 | 116.85 | 51.50 | -0.29% | -1.77% | -1.51% | 0.12% | -0.90% | -3.45% | -4.35% | 2.92% | -3.69% | Range:20.1% | BO: 85.1 R: 87.0 | 48 | | -27 | 74.55 | -0.22 | 73.45 | -1.32 | 73.64 | -1.13 | 74.86 | 0.09 | 74.10 | -0.67 | 72.19 | -2.58 | 71.52 | -3.25 | 76.95 | 2.18 | 72.01 | -2.76 |
| PARACABLES | 2024/05/03 | 0.24 | Weak Down | Neutral, VWAP-Resist | 74.60 | 116.85 | 51.50 | -2.35% | -6.10% | -6.64% | -8.85% | -4.29% | -3.35% | 14.08% | -6.43% | -0.67% | Range:22.6% | BO: 90.95 R: 95.95 | 43 | | -107 | 72.85 | -1.75 | 70.05 | -4.55 | 69.65 | -4.95 | 68.00 | -6.60 | 71.40 | -3.20 | 72.10 | -2.50 | 85.10 | 10.50 | 69.80 | -4.80 | 74.10 | -0.50 |
| PARACABLES | 2024/05/27 | 1.79 | Sideways | Bullish, VWAP-Support | 85.10 | 116.85 | 51.50 | -4.11% | -6.58% | -8.99% | -7.70% | -10.93% | -12.14% | -12.93% | -16.29% | -6.27% | Range:20.1% | BO: 81.05 R: 82.7 | 66 | | 232 | 81.60 | -3.50 | 79.50 | -5.60 | 77.45 | -7.65 | 78.55 | -6.55 | 75.80 | -9.30 | 74.77 | -10.33 | 74.10 | -11.00 | 71.24 | -13.86 | 79.76 | -5.34 |
| PARACABLES | 2024/06/18 | 1.04 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 74.10 | 116.85 | 51.50 | -1.97% | -1.66% | -2.40% | -1.42% | -2.58% | -3.48% | 7.64% | -1.73% | 10.15% | Range:18.0% | BO: 85.1 R: 87.0 | 47 | Bearish Engulfing | -19 | 72.64 | -1.46 | 72.87 | -1.23 | 72.32 | -1.78 | 73.05 | -1.05 | 72.19 | -1.91 | 71.52 | -2.58 | 79.76 | 5.66 | 72.82 | -1.28 | 81.62 | 7.52 |
| PARACABLES | 2024/04/22 | 0.49 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 80.05 | 116.85 | 51.50 | -1.00% | -3.12% | -3.31% | -2.81% | -4.93% | -12.49% | -8.99% | 1.25% | -12.80% | Range:30.6% | BO: 90.95 R: 95.95 | 50 | | -10 | 79.25 | -0.80 | 77.55 | -2.50 | 77.40 | -2.65 | 77.80 | -2.25 | 76.10 | -3.95 | 70.05 | -10.00 | 72.85 | -7.20 | 81.05 | 1.00 | 69.80 | -10.25 |
| PARACABLES | 2024/05/30 | 1.36 | Sideways | Bullish, VWAP-Resist | 77.45 | 116.85 | 51.50 | 1.42% | -2.13% | -6.97% | -9.88% | -5.42% | -4.92% | -6.62% | -7.66% | -5.54% | Range:20.1% | BO: 85.1 R: 87.0 | 51 | | 50 | 78.55 | 1.10 | 75.80 | -1.65 | 72.05 | -5.40 | 69.80 | -7.65 | 73.25 | -4.20 | 73.64 | -3.81 | 72.32 | -5.13 | 71.52 | -5.93 | 73.16 | -4.29 |
| PARACABLES | 2024/06/03 | 1.59 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 75.80 | 116.85 | 51.50 | -4.95% | -7.92% | -3.36% | 1.39% | -1.36% | -2.24% | -4.76% | 4.01% | -2.80% | Range:20.1% | BO: 85.1 R: 87.0 | 48 | Bearish Engulfing | 7 | 72.05 | -3.75 | 69.80 | -6.00 | 73.25 | -2.55 | 76.85 | 1.05 | 74.77 | -1.03 | 74.10 | -1.70 | 72.19 | -3.61 | 78.84 | 3.04 | 73.68 | -2.12 |
| PARACABLES | 2024/06/07 | 0.84 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 76.85 | 116.85 | 51.50 | -2.71% | -2.99% | -4.42% | -4.18% | -2.59% | -4.94% | -5.66% | 1.26% | -5.82% | Range:20.1% | BO: 85.1 R: 87.0 | 51 | | -27 | 74.77 | -2.08 | 74.55 | -2.30 | 73.45 | -3.40 | 73.64 | -3.21 | 74.86 | -1.99 | 73.05 | -3.80 | 72.50 | -4.35 | 77.82 | 0.97 | 72.38 | -4.47 |
| PARACABLES | 2024/05/23 | 1.78 | Sideways | Bullish, VWAP-Support | 78.90 | 116.85 | 51.50 | 2.72% | 7.86% | 3.42% | 0.76% | -1.84% | -7.16% | -6.67% | -8.50% | 4.92% | Range:15.1% | BO: 80.05 R: 82.4 | 58 | | 213 | 81.05 | 2.15 | 85.10 | 6.20 | 81.60 | 2.70 | 79.50 | 0.60 | 77.45 | -1.45 | 73.25 | -5.65 | 73.64 | -5.26 | 72.19 | -6.71 | 82.78 | 3.88 |
| PARACABLES | 2024/05/14 | 0.73 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 72.85 | 116.85 | 51.50 | -0.75% | -0.27% | -1.03% | -1.72% | 3.16% | 9.13% | -4.19% | 2.76% | -2.21% | Range:19.7% | BO: 84.65 R: 89.6 | 45 | | -20 | 72.30 | -0.55 | 72.65 | -0.20 | 72.10 | -0.75 | 71.60 | -1.25 | 75.15 | 2.30 | 79.50 | 6.65 | 69.80 | -3.05 | 74.86 | 2.01 | 71.24 | -1.61 |
| PARACABLES | 2024/05/21 | 0.94 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 71.60 | 116.85 | 51.50 | 4.96% | 10.20% | 13.20% | 18.85% | 13.97% | 0.63% | 4.12% | 1.01% | 4.87% | Range:15.1% | BO: 80.1 R: 83.0 | 43 | 3 Outside Down | 1 | 75.15 | 3.55 | 78.90 | 7.30 | 81.05 | 9.45 | 85.10 | 13.50 | 81.60 | 10.00 | 72.05 | 0.45 | 74.55 | 2.95 | 72.32 | 0.72 | 75.09 | 3.49 |
| PARACABLES | 2024/04/18 | 0.36 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 80.10 | 116.85 | 51.50 | -1.69% | -0.06% | -1.06% | -3.18% | -3.37% | -6.87% | -10.86% | -6.18% | -5.37% | Range:30.6% | BO: 90.95 R: 95.95 | 50 | | 11 | 78.75 | -1.35 | 80.05 | -0.05 | 79.25 | -0.85 | 77.55 | -2.55 | 77.40 | -2.70 | 74.60 | -5.50 | 71.40 | -8.70 | 75.15 | -4.95 | 75.80 | -4.30 |
| PAR | 2024/06/24 | 1.18 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 226.87 | 325.00 | 190.15 | -0.35% | 0.31% | 0.92% | 8.79% | 6.37% | 5.25% | 5.59% | 11.58% | 0.73% | Range:11.0% | BO: 244.75 R: 257.0 | 44 | | 39 | 226.07 | -0.80 | 227.58 | 0.71 | 228.95 | 2.08 | 246.81 | 19.94 | 241.32 | 14.45 | 238.78 | 11.91 | 239.55 | 12.68 | 253.14 | 26.27 | 228.53 | 1.66 |
| PAR | 2024/06/06 | 0.60 | Weak Down | Neutral, VWAP-Support | 228.00 | 325.00 | 190.15 | 0.75% | 1.52% | 1.05% | 0.62% | -1.32% | -1.85% | 8.25% | 2.53% | 5.01% | Range:17.3% | BO: 263.55 R: 274.8 | 42 | | -47 | 229.70 | 1.70 | 231.46 | 3.46 | 230.39 | 2.39 | 229.42 | 1.42 | 224.98 | -3.02 | 223.79 | -4.21 | 246.81 | 18.81 | 233.76 | 5.76 | 239.43 | 11.43 |
| PAR | 2024/05/16 | 0.16 | Weak Down | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 263.55 | 325.00 | 190.15 | -0.65% | -4.06% | -4.84% | -7.13% | -11.31% | -14.89% | -12.84% | -14.87% | -8.43% | Range:13.5% | BO: 285.2 R: 325.0 | 55 | | -10 | 261.85 | -1.70 | 252.85 | -10.70 | 250.80 | -12.75 | 244.75 | -18.80 | 233.75 | -29.80 | 224.30 | -39.25 | 229.70 | -33.85 | 224.35 | -39.20 | 241.32 | -22.23 |
| PAR | 2024/06/05 | 0.43 | Strong Down | Neutral, VWAP-Support | 224.80 | 325.00 | 190.15 | 1.42% | 2.18% | 2.96% | 2.49% | 2.06% | 0.49% | 1.85% | 6.22% | 7.37% | Range:18.8% | BO: 268.25 R: 280.0 | 39 | | -81 | 228.00 | 3.20 | 229.70 | 4.90 | 231.46 | 6.66 | 230.39 | 5.59 | 229.42 | 4.62 | 225.91 | 1.11 | 228.95 | 4.15 | 238.78 | 13.98 | 241.37 | 16.57 |
| PAR | 2024/05/17 | 0.11 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 261.85 | 325.00 | 190.15 | -3.44% | -4.22% | -6.53% | -10.73% | -11.92% | -15.08% | -11.61% | -13.73% | -7.70% | Range:13.5% | BO: 285.2 R: 325.0 | 53 | | 13 | 252.85 | -9.00 | 250.80 | -11.05 | 244.75 | -17.10 | 233.75 | -28.10 | 230.65 | -31.20 | 222.35 | -39.50 | 231.46 | -30.39 | 225.91 | -35.94 | 241.68 | -20.17 |
| PAR | 2024/06/11 | 1.09 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 230.39 | 325.00 | 190.15 | -0.42% | -2.35% | -2.59% | -1.81% | -2.62% | -1.22% | 5.14% | 0.45% | 9.87% | Range:17.3% | BO: 263.55 R: 274.8 | 44 | | 39 | 229.42 | -0.97 | 224.98 | -5.41 | 224.42 | -5.97 | 226.23 | -4.16 | 224.35 | -6.04 | 227.58 | -2.81 | 242.23 | 11.84 | 231.42 | 1.03 | 253.14 | 22.75 |
| PAR | 2024/06/19 | 1.99 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 224.35 | 325.00 | 190.15 | 0.70% | -0.25% | 1.12% | 0.77% | 1.44% | 7.97% | 4.89% | 6.72% | 5.49% | Range:16.8% | BO: 261.85 R: 269.0 | 40 | | -47 | 225.91 | 1.56 | 223.79 | -0.56 | 226.87 | 2.52 | 226.07 | 1.72 | 227.58 | 3.23 | 242.23 | 17.88 | 235.31 | 10.96 | 239.43 | 15.08 | 236.66 | 12.31 |
| PANSARI | 2024/06/12 | 4.79 | Sideways | Bullish, VWAP-Support | 101.05 | 122.95 | 70.20 | -1.84% | -2.36% | -3.62% | 3.88% | 4.02% | -1.74% | 3.75% | 5.42% | 39.03% | Range:18.1% | BO: 100.71 R: 0 | 69 | 3 Outside Up | 232 | 99.19 | -1.86 | 98.67 | -2.38 | 97.39 | -3.66 | 104.97 | 3.92 | 105.11 | 4.06 | 99.29 | -1.76 | 104.84 | 3.79 | 106.53 | 5.48 | 140.49 | 39.44 |
| PANSARI | 2024/07/01 | 1.31 | Weak Up | Bullish, VWAP-Resist | 100.29 | 122.95 | 70.20 | 1.46% | 3.36% | 4.54% | 4.90% | 6.07% | 6.22% | 5.25% | 26.09% | 24.73% | Range:21.2% | BO: 105.11 R: 110.0 | 58 | | 57 | 101.75 | 1.46 | 103.66 | 3.37 | 104.84 | 4.55 | 105.20 | 4.91 | 106.38 | 6.09 | 106.53 | 6.24 | 105.56 | 5.27 | 126.46 | 26.17 | 125.09 | 24.80 |
| PANAMAPET | 2024/04/29 | 0.80 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 331.65 | 387.00 | 291.00 | 1.04% | 0.78% | 4.91% | 0.62% | 1.58% | -1.36% | 6.42% | 8.22% | 14.41% | Range:9.0% | BO: 353.55 R: 355.35 | 47 | Bearish Engulfing | -53 | 335.10 | 3.45 | 334.25 | 2.60 | 347.95 | 16.30 | 333.70 | 2.05 | 336.90 | 5.25 | 327.15 | -4.50 | 352.95 | 21.30 | 358.90 | 27.25 | 379.45 | 47.80 |
| PANAMAPET | 2024/05/21 | 1.30 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 347.60 | 387.00 | 291.00 | 1.54% | 0.24% | -0.10% | 6.07% | 8.99% | -7.06% | 9.19% | 18.48% | 17.09% | Range:6.3% | BO: 347.95 R: 352.8 | 60 | | 147 | 352.95 | 5.35 | 348.45 | 0.85 | 347.25 | -0.35 | 368.70 | 21.10 | 378.85 | 31.25 | 323.05 | -24.55 | 379.55 | 31.95 | 411.85 | 64.25 | 407.00 | 59.40 |
| PANAMAPET | 2024/06/03 | 0.56 | Strong Up | Bullish, VWAP-Resist | 357.70 | 399.00 | 291.00 | -9.69% | -3.49% | 2.26% | 6.70% | 6.08% | 13.68% | 15.00% | 13.85% | 11.95% | Range:13.9% | BO: 378.85 R: 399.0 | 56 | | 46 | 323.05 | -34.65 | 345.20 | -12.50 | 365.80 | 8.10 | 381.65 | 23.95 | 379.45 | 21.75 | 406.65 | 48.95 | 411.35 | 53.65 | 407.25 | 49.55 | 400.45 | 42.75 |
| PANAMAPET | 2024/06/14 | 1.68 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 393.65 | 404.95 | 291.00 | 3.30% | 2.76% | 2.43% | 4.62% | 4.84% | 0.39% | 1.60% | -0.32% | 10.24% | Range:17.9% | BO: 399.0 R: 0 | 65 | | 110 | 406.65 | 13.00 | 404.50 | 10.85 | 403.20 | 9.55 | 411.85 | 18.20 | 412.70 | 19.05 | 395.20 | 1.55 | 399.95 | 6.30 | 392.40 | -1.25 | 433.95 | 40.30 |
| PANAMAPET | 2024/06/06 | 0.90 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 365.80 | 399.00 | 291.00 | 4.33% | 3.73% | 3.76% | 3.73% | 3.44% | 12.59% | 7.56% | 14.49% | 13.26% | Range:14.7% | BO: 378.85 R: 399.0 | 57 | | 36 | 381.65 | 15.85 | 379.45 | 13.65 | 379.55 | 13.75 | 379.45 | 13.65 | 378.40 | 12.60 | 411.85 | 46.05 | 393.45 | 27.65 | 418.80 | 53.00 | 414.30 | 48.50 |
| PANACHE | 2024/06/07 | 1.39 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 84.35 | 93.70 | 64.35 | 13.16% | 35.79% | 54.38% | 40.47% | 47.63% | 43.62% | 43.79% | 69.58% | 52.25% | Range:16.3% | BO: 86.55 R: 87.1 | 54 | | 54 | 95.45 | 11.10 | 114.54 | 30.19 | 130.22 | 45.87 | 118.49 | 34.14 | 124.53 | 40.18 | 121.14 | 36.79 | 121.29 | 36.94 | 143.04 | 58.69 | 128.42 | 44.07 |
| PANACHE | 2024/05/02 | 0.62 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 82.35 | 93.70 | 64.35 | -2.85% | -1.64% | -4.19% | 4.74% | -4.07% | -2.43% | 1.88% | -12.02% | 51.22% | Range:15.0% | BO: 87.45 R: 93.7 | 56 | | 78 | 80.00 | -2.35 | 81.00 | -1.35 | 78.90 | -3.45 | 86.25 | 3.90 | 79.00 | -3.35 | 80.35 | -2.00 | 83.90 | 1.55 | 72.45 | -9.90 | 124.53 | 42.18 |
| PANACHE | 2024/05/15 | 0.60 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 79.70 | 93.70 | 64.35 | 0.82% | 2.13% | 5.21% | 6.15% | 6.27% | 6.21% | 4.45% | 50.15% | 47.26% | Range:12.6% | BO: 86.25 R: 88.5 | 50 | Bearish Engulfing | -14 | 80.35 | 0.65 | 81.40 | 1.70 | 83.85 | 4.15 | 84.60 | 4.90 | 84.70 | 5.00 | 84.65 | 4.95 | 83.25 | 3.55 | 119.67 | 39.97 | 117.37 | 37.67 |
| PANACHE | 2024/04/25 | 3.05 | Sideways | Bullish, VWAP-Resist | 84.50 | 93.70 | 64.35 | -3.08% | -3.61% | -5.86% | -2.54% | -5.33% | -8.93% | -3.67% | 2.43% | 12.96% | Range:18.5% | BO: 87.45 R: 93.7 | 60 | | 126 | 81.90 | -2.60 | 81.45 | -3.05 | 79.55 | -4.95 | 82.35 | -2.15 | 80.00 | -4.50 | 76.95 | -7.55 | 81.40 | -3.10 | 86.55 | 2.05 | 95.45 | 10.95 |
| PANACHE | 2024/04/22 | 0.25 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 77.75 | 93.70 | 64.35 | -1.48% | 8.36% | 8.68% | 5.34% | 4.76% | 1.48% | 3.73% | 7.91% | 0.13% | Range:19.4% | BO: 87.45 R: 93.7 | 51 | | -1 | 76.60 | -1.15 | 84.25 | 6.50 | 84.50 | 6.75 | 81.90 | 4.15 | 81.45 | 3.70 | 78.90 | 1.15 | 80.65 | 2.90 | 83.90 | 6.15 | 77.85 | 0.10 |
| PANACHE | 2024/05/21 | 0.88 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 83.85 | 93.70 | 64.35 | 0.89% | 1.01% | 0.06% | -1.37% | -5.55% | -13.60% | 36.60% | 42.16% | 41.87% | Range:11.2% | BO: 86.25 R: 88.5 | 56 | | 113 | 84.60 | 0.75 | 84.70 | 0.85 | 83.90 | 0.05 | 82.70 | -1.15 | 79.20 | -4.65 | 72.45 | -11.40 | 114.54 | 30.69 | 119.20 | 35.35 | 118.96 | 35.11 |
| PANACHE | 2024/06/12 | 10.12 | Strong Up | Bullish, VWAP-Support | 130.22 | 137.44 | 64.35 | -9.01% | -4.37% | -8.10% | -9.35% | -9.28% | -8.60% | -4.18% | 11.35% | -1.31% | Range:44.4% | BO: 114.54 R: 0 | 80 | | 286 | 118.49 | -11.73 | 124.53 | -5.69 | 119.67 | -10.55 | 118.04 | -12.18 | 118.14 | -12.08 | 119.02 | -11.20 | 124.78 | -5.44 | 145.00 | 14.78 | 128.52 | -1.70 |
| PANACHE | 2024/05/29 | 1.80 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 86.55 | 93.70 | 64.35 | -2.20% | -4.04% | -7.51% | -16.29% | -10.05% | 50.46% | 36.50% | 40.14% | 70.27% | Range:11.1% | BO: 86.25 R: 88.0 | 58 | | 68 | 84.65 | -1.90 | 83.05 | -3.50 | 80.05 | -6.50 | 72.45 | -14.10 | 77.85 | -8.70 | 130.22 | 43.67 | 118.14 | 31.59 | 121.29 | 34.74 | 147.37 | 60.82 |
| PANACEABIO | 2024/06/10 | 0.61 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 131.98 | 202.50 | 112.35 | 1.32% | 1.47% | 1.13% | 1.45% | 0.54% | 4.23% | 1.05% | 6.42% | 2.91% | Range:13.7% | BO: 144.4 R: 0 | 48 | | -4 | 133.72 | 1.74 | 133.92 | 1.94 | 133.47 | 1.49 | 133.90 | 1.92 | 132.69 | 0.71 | 137.56 | 5.58 | 133.36 | 1.38 | 140.45 | 8.47 | 135.82 | 3.84 |
| PANACEABIO | 2024/05/21 | 2.49 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 132.60 | 202.50 | 120.30 | 4.07% | 2.83% | 3.17% | 2.41% | 2.11% | -10.22% | 0.84% | 0.05% | 0.48% | Range:9.5% | BO: 146.5 R: 149.9 | 40 | Bearish Engulfing | -115 | 138.00 | 5.40 | 136.35 | 3.75 | 136.80 | 4.20 | 135.80 | 3.20 | 135.40 | 2.80 | 119.05 | -13.55 | 133.72 | 1.12 | 132.66 | 0.06 | 133.23 | 0.63 |
| PALREDTEC | 2024/05/24 | 0.97 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 122.00 | 230.00 | 113.05 | -1.84% | -6.68% | -8.03% | -8.44% | -9.59% | -9.55% | 2.46% | -10.82% | -10.66% | Range:14.9% | BO: 135.05 R: 139.5 | 44 | | 78 | 119.75 | -2.25 | 113.85 | -8.15 | 112.20 | -9.80 | 111.70 | -10.30 | 110.30 | -11.70 | 110.35 | -11.65 | 125.00 | 3.00 | 108.80 | -13.20 | 109.00 | -13.00 |
| PALREDTEC | 2024/04/29 | 0.38 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 133.90 | 230.00 | 115.10 | 0.41% | 0.56% | -1.46% | -4.52% | -7.43% | -12.43% | -13.03% | -17.63% | -4.62% | Range:19.9% | BO: 148.25 R: 151.8 | 45 | | 9 | 134.45 | 0.55 | 134.65 | 0.75 | 131.95 | -1.95 | 127.85 | -6.05 | 123.95 | -9.95 | 117.25 | -16.65 | 116.45 | -17.45 | 110.30 | -23.60 | 127.71 | -6.19 |
| PALREDTEC | 2024/06/10 | 1.76 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 115.85 | 230.00 | 99.55 | 5.00% | 10.24% | 8.03% | 7.90% | 5.74% | -4.16% | -12.59% | -11.09% | -15.70% | Range:18.1% | BO: 122.25 R: 127.9 | 48 | | 26 | 121.64 | 5.79 | 127.71 | 11.86 | 125.15 | 9.30 | 125.00 | 9.15 | 122.50 | 6.65 | 111.03 | -4.82 | 101.26 | -14.59 | 103.00 | -12.85 | 97.66 | -18.19 |
| PALREDTEC | 2024/06/03 | 0.92 | Weak Down | Neutral, VWAP-Resist | 110.25 | 230.00 | 108.00 | -4.99% | -9.21% | -4.67% | 0.09% | 5.08% | 11.11% | 0.71% | -4.47% | -8.44% | Range:18.1% | BO: 134.65 R: 136.5 | 31 | | -110 | 104.75 | -5.50 | 100.10 | -10.15 | 105.10 | -5.15 | 110.35 | 0.10 | 115.85 | 5.60 | 122.50 | 12.25 | 111.03 | 0.78 | 105.32 | -4.93 | 100.94 | -9.31 |
| PALREDTEC | 2024/06/07 | 0.55 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 110.35 | 230.00 | 99.55 | 4.98% | 10.23% | 15.73% | 13.41% | 13.28% | 2.37% | -6.48% | -5.14% | -15.71% | Range:18.1% | BO: 122.25 R: 127.9 | 41 | | -50 | 115.85 | 5.50 | 121.64 | 11.29 | 127.71 | 17.36 | 125.15 | 14.80 | 125.00 | 14.65 | 112.97 | 2.62 | 103.20 | -7.15 | 104.68 | -5.67 | 93.01 | -17.34 |
| PALREDTEC | 2024/06/12 | 1.66 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 127.71 | 230.00 | 99.55 | -2.00% | -2.12% | -4.08% | -6.00% | -7.89% | -16.51% | -17.53% | -20.96% | -15.70% | Range:21.6% | BO: 122.25 R: 127.9 | 60 | | 146 | 125.15 | -2.56 | 125.00 | -2.71 | 122.50 | -5.21 | 120.05 | -7.66 | 117.64 | -10.07 | 106.62 | -21.09 | 105.32 | -22.39 | 100.94 | -26.77 | 107.66 | -20.05 |
| PALASHSECU | 2024/05/17 | 0.22 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 135.75 | 165.60 | 100.95 | -1.99% | -0.96% | -2.25% | -0.48% | 0.33% | -1.47% | -1.03% | 2.37% | 5.92% | Range:16.5% | BO: 149.95 R: 150.3 | 54 | | 61 | 133.05 | -2.70 | 134.45 | -1.30 | 132.70 | -3.05 | 135.10 | -0.65 | 136.20 | 0.45 | 133.75 | -2.00 | 134.35 | -1.40 | 138.97 | 3.22 | 143.79 | 8.04 |
| PALASHSECU | 2024/04/29 | 0.50 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 133.25 | 165.60 | 100.95 | 4.92% | 2.18% | 1.01% | 5.10% | -0.34% | -1.09% | 0.90% | 0.11% | -0.65% | Range:21.3% | BO: 149.95 R: 150.3 | 54 | | 15 | 139.80 | 6.55 | 136.15 | 2.90 | 134.60 | 1.35 | 140.05 | 6.80 | 132.80 | -0.45 | 131.80 | -1.45 | 134.45 | 1.20 | 133.40 | 0.15 | 132.39 | -0.86 |
| PALASHSECU | 2024/06/06 | 1.64 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 135.75 | 165.60 | 100.95 | -0.77% | -1.03% | 0.10% | -2.48% | -1.67% | 3.76% | 3.09% | 2.12% | 0.68% | Range:7.9% | BO: 146.0 R: 0 | 53 | | 25 | 134.70 | -1.05 | 134.35 | -1.40 | 135.89 | 0.14 | 132.39 | -3.36 | 133.48 | -2.27 | 140.86 | 5.11 | 139.94 | 4.19 | 138.63 | 2.88 | 136.67 | 0.92 |
| PALASHSECU | 2024/04/19 | 0.69 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 125.25 | 165.60 | 100.95 | 19.72% | 8.02% | 6.27% | 7.47% | 6.75% | 11.82% | 5.51% | 5.95% | 0.12% | Range:13.6% | BO: 140.95 R: 0 | 50 | | -14 | 149.95 | 24.70 | 135.30 | 10.05 | 133.10 | 7.85 | 134.60 | 9.35 | 133.70 | 8.45 | 140.05 | 14.80 | 132.15 | 6.90 | 132.70 | 7.45 | 125.40 | 0.15 |
| PALASHSECU | 2024/05/28 | 0.50 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 134.05 | 165.60 | 100.95 | 0.48% | 1.19% | -0.48% | -0.22% | -6.45% | 1.37% | 0.39% | 4.39% | 2.20% | Range:6.9% | BO: 146.0 R: 0 | 51 | | 38 | 134.70 | 0.65 | 135.65 | 1.60 | 133.40 | -0.65 | 133.75 | -0.30 | 125.40 | -8.65 | 135.89 | 1.84 | 134.57 | 0.52 | 139.94 | 5.89 | 137.00 | 2.95 |
| PALASHSECU | 2024/04/25 | 0.57 | Weak Up | Bullish, VWAP-Resist | 134.60 | 165.60 | 100.95 | -0.67% | -1.00% | 3.86% | 1.15% | 0.00% | -1.23% | 0.85% | 0.07% | -0.19% | Range:22.2% | BO: 149.95 R: 150.3 | 55 | | 65 | 133.70 | -0.90 | 133.25 | -1.35 | 139.80 | 5.20 | 136.15 | 1.55 | 134.60 | 0.00 | 132.95 | -1.65 | 135.75 | 1.15 | 134.70 | 0.10 | 134.35 | -0.25 |
| PALASHSECU | 2024/06/05 | 1.01 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 130.80 | 165.60 | 100.95 | 3.78% | 2.98% | 2.71% | 3.89% | 1.22% | 6.25% | 5.55% | 6.96% | 4.07% | Range:10.5% | BO: 140.05 R: 146.0 | 47 | | -122 | 135.75 | 4.95 | 134.70 | 3.90 | 134.35 | 3.55 | 135.89 | 5.09 | 132.39 | 1.59 | 138.97 | 8.17 | 138.06 | 7.26 | 139.91 | 9.11 | 136.13 | 5.33 |
| PALASHSECU | 2024/07/01 | 1.17 | Sideways | Bullish, VWAP-Resist | 142.25 | 165.60 | 100.95 | 1.08% | -2.89% | -1.73% | -0.73% | -1.64% | -1.83% | -6.40% | -2.09% | -4.84% | Range:11.8% | BO: 141.69 R: 145.02 | 59 | | 130 | 143.79 | 1.54 | 138.14 | -4.11 | 139.79 | -2.46 | 141.21 | -1.04 | 139.91 | -2.34 | 139.64 | -2.61 | 133.14 | -9.11 | 139.27 | -2.98 | 135.36 | -6.89 |
| PAKKA | 2024/06/10 | 1.49 | Weak Down | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 259.33 | 399.00 | 211.10 | -2.14% | 1.76% | 2.65% | 2.38% | -0.22% | -0.44% | -0.28% | -3.56% | 0.01% | Range:20.0% | BO: 279.9 R: 288.6 | 50 | Momentum Gainer | 2 | 253.79 | -5.54 | 263.90 | 4.57 | 266.19 | 6.86 | 265.50 | 6.17 | 258.76 | -0.57 | 258.20 | -1.13 | 258.60 | -0.73 | 250.10 | -9.23 | 259.35 | 0.02 |
| PAISALO | 2024/05/17 | 1.56 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 70.45 | 99.62 | 33.33 | -1.92% | -5.18% | -7.67% | -9.65% | -8.66% | -6.96% | -8.19% | 4.83% | 7.22% | Range:24.0% | BO: 79.8 R: 81.0 | 53 | | 95 | 69.10 | -1.35 | 66.80 | -3.65 | 65.05 | -5.40 | 63.65 | -6.80 | 64.35 | -6.10 | 65.55 | -4.90 | 64.68 | -5.77 | 73.85 | 3.40 | 75.54 | 5.09 |
| PAISALO | 2024/04/22 | 0.61 | Weak Up | Bullish, VWAP-Resist | 77.25 | 99.62 | 33.33 | 0.58% | -2.14% | -0.71% | -5.50% | -5.83% | -18.58% | -18.83% | -17.61% | -18.83% | Range:29.7% | BO: 86.15 R: 86.9 | 53 | | 28 | 77.70 | 0.45 | 75.60 | -1.65 | 76.70 | -0.55 | 73.00 | -4.25 | 72.75 | -4.50 | 62.90 | -14.35 | 62.70 | -14.55 | 63.65 | -13.60 | 62.70 | -14.55 |
| PAISALO | 2024/05/31 | 1.54 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 63.00 | 99.62 | 33.33 | 4.05% | -1.11% | -0.48% | 4.44% | 3.33% | 17.03% | 20.37% | 17.87% | 20.56% | Range:15.1% | BO: 71.4 R: 73.7 | 41 | | -55 | 65.55 | 2.55 | 62.30 | -0.70 | 62.70 | -0.30 | 65.80 | 2.80 | 65.10 | 2.10 | 73.73 | 10.73 | 75.83 | 12.83 | 74.26 | 11.26 | 75.95 | 12.95 |
| PAISALO | 2024/05/14 | 0.37 | Weak Down | Neutral, VWAP-Resist | 62.70 | 99.62 | 33.33 | 4.94% | 10.13% | 12.36% | 10.21% | 6.54% | 1.91% | 0.00% | 17.59% | 20.45% | Range:29.6% | BO: 86.15 R: 86.9 | 37 | | -62 | 65.80 | 3.10 | 69.05 | 6.35 | 70.45 | 7.75 | 69.10 | 6.40 | 66.80 | 4.10 | 63.90 | 1.20 | 62.70 | 0.00 | 73.73 | 11.03 | 75.52 | 12.82 |
| PAISALO | 2024/06/07 | 0.71 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 65.10 | 99.62 | 33.33 | -0.65% | -2.37% | 5.96% | 12.03% | 13.26% | 16.48% | 16.73% | 12.26% | 7.50% | Range:13.9% | BO: 70.45 R: 72.5 | 48 | | 37 | 64.68 | -0.42 | 63.56 | -1.54 | 68.98 | 3.88 | 72.93 | 7.83 | 73.73 | 8.63 | 75.83 | 10.73 | 75.99 | 10.89 | 73.08 | 7.98 | 69.98 | 4.88 |
| PAISALO | 2024/06/06 | 1.55 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 65.80 | 99.62 | 33.33 | -1.06% | -1.70% | -3.40% | 4.83% | 10.84% | 12.42% | 12.92% | 12.23% | 7.61% | Range:13.9% | BO: 70.45 R: 72.5 | 49 | | -1 | 65.10 | -0.70 | 64.68 | -1.12 | 63.56 | -2.24 | 68.98 | 3.18 | 72.93 | 7.13 | 73.97 | 8.17 | 74.30 | 8.50 | 73.85 | 8.05 | 70.81 | 5.01 |
| PAGEIND | 2024/05/15 | 0.29 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 35010.55 | 39757.95 | 33070.05 | 1.77% | 1.63% | 0.65% | 3.76% | 1.63% | 8.44% | 10.80% | 9.75% | 11.68% | Range:5.3% | BO: 36286.25 R: 37299.85 | 49 | Bearish Engulfing | 34 | 35630.25 | 619.70 | 35581.50 | 570.95 | 35237.85 | 227.30 | 36325.20 | 1314.65 | 35581.35 | 570.80 | 37964.75 | 2954.20 | 38793.40 | 3782.85 | 38424.70 | 3414.15 | 39099.35 | 4088.80 |
| PAGEIND | 2024/05/23 | 2.33 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 35581.35 | 39757.95 | 33070.05 | -0.07% | 2.89% | 2.18% | 2.54% | 6.70% | 9.03% | 9.14% | 13.70% | 10.76% | Range:5.4% | BO: 36325.2 R: 36448.95 | 53 | Cup and Handle | 119 | 35554.90 | -26.45 | 36607.90 | 1026.55 | 36356.45 | 775.10 | 36485.85 | 904.50 | 37964.75 | 2383.40 | 38793.40 | 3212.05 | 38833.00 | 3251.65 | 40455.85 | 4874.50 | 39410.35 | 3829.00 |
| OSWALSEEDS | 2024/06/11 | 0.81 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 26.36 | 60.83 | 23.25 | 0.38% | 1.33% | 1.93% | 1.29% | 0.30% | 6.18% | 4.14% | -2.12% | -1.44% | Range:16.7% | BO: 28.75 R: 29.4 | 42 | | 13 | 26.46 | 0.10 | 26.71 | 0.35 | 26.87 | 0.51 | 26.70 | 0.34 | 26.44 | 0.08 | 27.99 | 1.63 | 27.45 | 1.09 | 25.80 | -0.56 | 25.98 | -0.38 |
| OSWALSEEDS | 2024/04/25 | 0.32 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 31.90 | 60.83 | 26.55 | -2.19% | -3.13% | -4.08% | -2.66% | -4.39% | -9.87% | -11.13% | -15.05% | -17.37% | Range:28.3% | BO: 38.85 R: 39.5 | 45 | | -29 | 31.20 | -0.70 | 30.90 | -1.00 | 30.60 | -1.30 | 31.05 | -0.85 | 30.50 | -1.40 | 28.75 | -3.15 | 28.35 | -3.55 | 27.10 | -4.80 | 26.36 | -5.54 |
| OSWALSEEDS | 2024/04/24 | 0.43 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 30.65 | 60.83 | 26.55 | 4.08% | 1.79% | 0.82% | -0.16% | 1.31% | -8.16% | -7.34% | -11.42% | -15.50% | Range:28.3% | BO: 38.85 R: 39.5 | 42 | | -53 | 31.90 | 1.25 | 31.20 | 0.55 | 30.90 | 0.25 | 30.60 | -0.05 | 31.05 | 0.40 | 28.15 | -2.50 | 28.40 | -2.25 | 27.15 | -3.50 | 25.90 | -4.75 |
| OSWALSEEDS | 2024/05/10 | 0.12 | Sideways | Neutral, VWAP-Support | 28.75 | 60.83 | 26.55 | -2.09% | -0.87% | -1.39% | -1.22% | -1.39% | -3.83% | -12.70% | -7.97% | -1.36% | Range:28.3% | BO: 38.85 R: 39.5 | 39 | | -71 | 28.15 | -0.60 | 28.50 | -0.25 | 28.35 | -0.40 | 28.40 | -0.35 | 28.35 | -0.40 | 27.65 | -1.10 | 25.10 | -3.65 | 26.46 | -2.29 | 28.36 | -0.39 |
| OSWALSEEDS | 2024/06/12 | 0.87 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 26.46 | 60.83 | 23.25 | 0.94% | 1.55% | 0.91% | -0.08% | -1.97% | 4.20% | 2.38% | -1.47% | 5.10% | Range:16.0% | BO: 28.5 R: 29.2 | 43 | | 27 | 26.71 | 0.25 | 26.87 | 0.41 | 26.70 | 0.24 | 26.44 | -0.02 | 25.94 | -0.52 | 27.57 | 1.11 | 27.09 | 0.63 | 26.07 | -0.39 | 27.81 | 1.35 |
| OSWALSEEDS | 2024/04/26 | 0.21 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 31.20 | 60.83 | 26.55 | -0.96% | -1.92% | -0.48% | -2.24% | -7.05% | -9.78% | -9.78% | -15.87% | -15.51% | Range:28.3% | BO: 38.85 R: 39.5 | 43 | Bearish Engulfing | -33 | 30.90 | -0.30 | 30.60 | -0.60 | 31.05 | -0.15 | 30.50 | -0.70 | 29.00 | -2.20 | 28.15 | -3.05 | 28.15 | -3.05 | 26.25 | -4.95 | 26.36 | -4.84 |
| OSWALSEEDS | 2024/06/14 | 1.33 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 26.87 | 60.83 | 23.25 | -0.63% | -1.60% | -3.46% | 0.86% | 4.61% | -1.53% | -0.97% | -5.40% | 1.49% | Range:15.7% | BO: 28.4 R: 29.0 | 46 | | 48 | 26.70 | -0.17 | 26.44 | -0.43 | 25.94 | -0.93 | 27.10 | 0.23 | 28.11 | 1.24 | 26.46 | -0.41 | 26.61 | -0.26 | 25.42 | -1.45 | 27.27 | 0.40 |
| OSWALSEEDS | 2024/05/28 | 0.64 | Sideways | Neutral, VWAP-Resist | 27.15 | 60.83 | 26.55 | -0.18% | -3.31% | -5.71% | -7.55% | -10.13% | -2.91% | -2.62% | -0.41% | -4.90% | Range:14.9% | BO: 31.9 R: 32.55 | 35 | | -126 | 27.10 | -0.05 | 26.25 | -0.90 | 25.60 | -1.55 | 25.10 | -2.05 | 24.40 | -2.75 | 26.36 | -0.79 | 26.44 | -0.71 | 27.04 | -0.11 | 25.82 | -1.33 |
| OSWALSEEDS | 2024/06/10 | 0.92 | Sideways | Neutral, VWAP-Support | 26.36 | 60.83 | 23.25 | 0.00% | 0.38% | 1.33% | 1.93% | 1.29% | 7.59% | 2.31% | -0.38% | -3.98% | Range:16.7% | BO: 29.4 R: 0 | 42 | | -14 | 26.36 | 0.00 | 26.46 | 0.10 | 26.71 | 0.35 | 26.87 | 0.51 | 26.70 | 0.34 | 28.36 | 2.00 | 26.97 | 0.61 | 26.26 | -0.10 | 25.31 | -1.05 |
| OSWALGREEN | 2024/06/19 | 8.81 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 37.55 | 49.40 | 23.85 | 3.86% | -0.35% | 5.17% | 0.93% | 2.18% | -1.28% | -4.90% | -9.00% | 4.98% | Range:17.2% | BO: 35.54 R: 0 | 66 | Cup and Handle | 227 | 39.00 | 1.45 | 37.42 | -0.13 | 39.49 | 1.94 | 37.90 | 0.35 | 38.37 | 0.82 | 37.07 | -0.48 | 35.71 | -1.84 | 34.17 | -3.38 | 39.42 | 1.87 |
| OSWALGREEN | 2024/05/21 | 0.66 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 32.80 | 49.40 | 23.85 | 0.30% | 3.35% | 3.96% | 0.76% | -1.68% | -5.03% | 3.63% | 14.09% | 13.02% | Range:10.5% | BO: 36.15 R: 37.1 | 44 | | -39 | 32.90 | 0.10 | 33.90 | 1.10 | 34.10 | 1.30 | 33.05 | 0.25 | 32.25 | -0.55 | 31.15 | -1.65 | 33.99 | 1.19 | 37.42 | 4.62 | 37.07 | 4.27 |
| OSWALGREEN | 2024/06/25 | 2.00 | Sideways | Bullish, VWAP-Resist | 37.90 | 49.40 | 23.85 | 1.24% | -1.77% | -5.28% | -1.29% | -3.56% | -4.17% | -5.94% | 0.87% | 26.12% | Range:21.2% | BO: 39.49 R: 39.95 | 60 | | 105 | 38.37 | 0.47 | 37.23 | -0.67 | 35.90 | -2.00 | 37.41 | -0.49 | 36.55 | -1.35 | 36.32 | -1.58 | 35.65 | -2.25 | 38.23 | 0.33 | 47.80 | 9.90 |
| OSWALGREEN | 2024/06/06 | 1.57 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 33.45 | 49.40 | 23.85 | 0.15% | 2.21% | 1.61% | 2.99% | 1.11% | 11.87% | 7.32% | 8.58% | 2.15% | Range:8.8% | BO: 35.1 R: 0 | 51 | | 88 | 33.50 | 0.05 | 34.19 | 0.74 | 33.99 | 0.54 | 34.45 | 1.00 | 33.82 | 0.37 | 37.42 | 3.97 | 35.90 | 2.45 | 36.32 | 2.87 | 34.17 | 0.72 |
| OSWALGREEN | 2024/06/04 | 2.08 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 31.15 | 49.40 | 23.85 | 6.58% | 7.38% | 7.54% | 9.76% | 9.12% | 20.55% | 23.18% | 17.21% | 10.34% | Range:10.6% | BO: 34.8 R: 35.45 | 41 | Bearish Engulfing | -74 | 33.20 | 2.05 | 33.45 | 2.30 | 33.50 | 2.35 | 34.19 | 3.04 | 33.99 | 2.84 | 37.55 | 6.40 | 38.37 | 7.22 | 36.51 | 5.36 | 34.37 | 3.22 |
| OSWALGREEN | 2024/06/03 | 3.16 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 34.05 | 49.40 | 23.85 | -8.52% | -2.50% | -1.76% | -1.62% | 0.41% | 1.23% | 11.31% | 8.60% | 4.70% | Range:11.3% | BO: 35.05 R: 36.15 | 54 | | 44 | 31.15 | -2.90 | 33.20 | -0.85 | 33.45 | -0.60 | 33.50 | -0.55 | 34.19 | 0.14 | 34.47 | 0.42 | 37.90 | 3.85 | 36.98 | 2.93 | 35.65 | 1.60 |
| OSWALGREEN | 2024/06/18 | 0.96 | Sideways | Bullish, 50MA-Support, VWAP-Support | 34.47 | 49.40 | 23.85 | 8.94% | 13.14% | 8.56% | 14.56% | 9.95% | 6.03% | 5.37% | -4.26% | 18.71% | Range:9.8% | BO: 35.54 R: 0 | 55 | | 71 | 37.55 | 3.08 | 39.00 | 4.53 | 37.42 | 2.95 | 39.49 | 5.02 | 37.90 | 3.43 | 36.55 | 2.08 | 36.32 | 1.85 | 33.00 | -1.47 | 40.92 | 6.45 |
| OSWALGREEN | 2024/05/13 | 0.51 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 33.05 | 49.40 | 23.85 | 1.51% | 1.06% | -1.06% | -0.61% | -0.76% | -2.42% | -5.75% | 2.33% | 16.10% | Range:10.5% | BO: 37.1 R: 0 | 44 | | -99 | 33.55 | 0.50 | 33.40 | 0.35 | 32.70 | -0.35 | 32.85 | -0.20 | 32.80 | -0.25 | 32.25 | -0.80 | 31.15 | -1.90 | 33.82 | 0.77 | 38.37 | 5.32 |
| OSWALAGRO | 2024/05/22 | 0.72 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 45.45 | 59.00 | 29.40 | -1.76% | -1.87% | -1.98% | -2.42% | -5.61% | -1.10% | 1.17% | 2.35% | 1.39% | Range:8.8% | BO: 46.85 R: 47.8 | 53 | | 50 | 44.65 | -0.80 | 44.60 | -0.85 | 44.55 | -0.90 | 44.35 | -1.10 | 42.90 | -2.55 | 44.95 | -0.50 | 45.98 | 0.53 | 46.52 | 1.07 | 46.08 | 0.63 |
| OSWALAGRO | 2024/05/09 | 0.60 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 44.25 | 59.00 | 29.40 | 0.56% | 0.23% | 1.92% | 1.69% | 0.11% | 0.79% | -4.29% | 4.16% | 5.13% | Range:8.8% | BO: 46.85 R: 47.9 | 47 | | -40 | 44.50 | 0.25 | 44.35 | 0.10 | 45.10 | 0.85 | 45.00 | 0.75 | 44.30 | 0.05 | 44.60 | 0.35 | 42.35 | -1.90 | 46.09 | 1.84 | 46.52 | 2.27 |
| OSWALAGRO | 2024/04/30 | 0.46 | Sideways | Bullish, VWAP-Resist | 46.45 | 59.00 | 29.40 | -0.22% | 0.86% | -0.86% | -1.61% | -1.08% | -3.12% | -3.88% | -4.31% | -3.27% | Range:12.5% | BO: 46.8 R: 47.9 | 58 | | 131 | 46.35 | -0.10 | 46.85 | 0.40 | 46.05 | -0.40 | 45.70 | -0.75 | 45.95 | -0.50 | 45.00 | -1.45 | 44.65 | -1.80 | 44.45 | -2.00 | 44.93 | -1.52 |
| OSWALAGRO | 2024/07/01 | 0.57 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 45.30 | 59.00 | 29.40 | -1.99% | -1.24% | 1.72% | 0.62% | -1.21% | -2.65% | -6.71% | 1.94% | 34.94% | Range:11.4% | BO: 47.79 R: 49.95 | 50 | | -55 | 44.40 | -0.90 | 44.74 | -0.56 | 46.08 | 0.78 | 45.58 | 0.28 | 44.75 | -0.55 | 44.10 | -1.20 | 42.26 | -3.04 | 46.18 | 0.88 | 61.13 | 15.83 |
| OSWALAGRO | 2024/05/21 | 1.30 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 45.50 | 59.00 | 29.40 | -0.11% | -1.87% | -1.98% | -2.09% | -2.53% | -5.60% | 1.30% | 2.11% | -1.67% | Range:8.8% | BO: 46.85 R: 47.8 | 53 | | -5 | 45.45 | -0.05 | 44.65 | -0.85 | 44.60 | -0.90 | 44.55 | -0.95 | 44.35 | -1.15 | 42.95 | -2.55 | 46.09 | 0.59 | 46.46 | 0.96 | 44.74 | -0.76 |
| OSWALAGRO | 2024/04/18 | 0.72 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 44.80 | 59.00 | 29.40 | -4.58% | -2.57% | -0.22% | 0.89% | 2.34% | 4.58% | -0.67% | 1.45% | -0.78% | Range:20.7% | BO: 46.8 R: 47.9 | 53 | | 88 | 42.75 | -2.05 | 43.65 | -1.15 | 44.70 | -0.10 | 45.20 | 0.40 | 45.85 | 1.05 | 46.85 | 2.05 | 44.50 | -0.30 | 45.45 | 0.65 | 44.45 | -0.35 |
| OSIAHYPER | 2024/05/09 | 0.51 | Sideways | Neutral, VWAP-Support | 26.10 | 78.15 | 25.15 | 1.92% | 3.83% | 5.75% | 7.85% | 5.75% | 6.90% | 1.34% | -9.20% | -9.04% | Range:27.7% | BO: 34.8 R: 35.75 | 32 | | -67 | 26.60 | 0.50 | 27.10 | 1.00 | 27.60 | 1.50 | 28.15 | 2.05 | 27.60 | 1.50 | 27.90 | 1.80 | 26.45 | 0.35 | 23.70 | -2.40 | 23.74 | -2.36 |
| OSIAHYPER | 2024/06/25 | 0.52 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 23.13 | 78.15 | 21.38 | 0.78% | -4.28% | -1.90% | 1.47% | -0.61% | -2.98% | 23.56% | 7.39% | 13.10% | Range:19.3% | BO: 27.9 R: 28.6 | 42 | | -43 | 23.31 | 0.18 | 22.14 | -0.99 | 22.69 | -0.44 | 23.47 | 0.34 | 22.99 | -0.14 | 22.44 | -0.69 | 28.58 | 5.45 | 24.84 | 1.71 | 26.16 | 3.03 |
| OSIAHYPER | 2024/04/24 | 0.87 | Sideways | Neutral, VWAP-Support | 29.40 | 78.15 | 27.25 | -1.87% | -3.74% | -5.61% | -7.48% | -9.35% | -11.22% | -6.12% | -12.24% | -13.44% | Range:19.3% | BO: 34.8 R: 35.75 | 36 | | -105 | 28.85 | -0.55 | 28.30 | -1.10 | 27.75 | -1.65 | 27.20 | -2.20 | 26.65 | -2.75 | 26.10 | -3.30 | 27.60 | -1.80 | 25.80 | -3.60 | 25.45 | -3.95 |
| OSIAHYPER | 2024/05/13 | 0.65 | Sideways | Neutral, VWAP-Resist | 27.10 | 78.15 | 25.15 | 1.85% | 3.87% | 1.85% | 3.87% | 14.39% | -4.80% | -11.81% | -12.84% | -13.99% | Range:27.7% | BO: 34.8 R: 35.75 | 38 | | 0 | 27.60 | 0.50 | 28.15 | 1.05 | 27.60 | 0.50 | 28.15 | 1.05 | 31.00 | 3.90 | 25.80 | -1.30 | 23.90 | -3.20 | 23.62 | -3.48 | 23.31 | -3.79 |
| OSIAHYPER | 2024/05/10 | 0.48 | Sideways | Neutral, VWAP-Resist | 26.60 | 78.15 | 25.15 | 1.88% | 3.76% | 5.83% | 3.76% | 5.83% | 2.07% | -5.45% | -15.38% | -13.05% | Range:27.7% | BO: 34.8 R: 35.75 | 35 | | -34 | 27.10 | 0.50 | 27.60 | 1.00 | 28.15 | 1.55 | 27.60 | 1.00 | 28.15 | 1.55 | 27.15 | 0.55 | 25.15 | -1.45 | 22.51 | -4.09 | 23.13 | -3.47 |
| OSIAHYPER | 2024/06/07 | 0.63 | Sideways | Neutral, VWAP-Support | 25.45 | 78.15 | 22.70 | -1.96% | -6.88% | -11.55% | -7.19% | -2.55% | -6.72% | -7.78% | -7.54% | 3.54% | Range:25.5% | BO: 31.0 R: 32.55 | 44 | | -46 | 24.95 | -0.50 | 23.70 | -1.75 | 22.51 | -2.94 | 23.62 | -1.83 | 24.80 | -0.65 | 23.74 | -1.71 | 23.47 | -1.98 | 23.53 | -1.92 | 26.35 | 0.90 |
| OSIAHYPER | 2024/05/31 | 2.56 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 26.45 | 78.15 | 23.35 | -4.91% | -9.64% | -12.67% | -8.32% | -3.78% | -6.24% | -10.25% | -14.25% | 2.91% | Range:20.8% | BO: 31.0 R: 32.55 | 43 | | -81 | 25.15 | -1.30 | 23.90 | -2.55 | 23.10 | -3.35 | 24.25 | -2.20 | 25.45 | -1.00 | 24.80 | -1.65 | 23.74 | -2.71 | 22.68 | -3.77 | 27.22 | 0.77 |
| OSIAHYPER | 2024/05/21 | 2.42 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 31.00 | 78.15 | 25.15 | -1.13% | -5.97% | -10.00% | -12.42% | -16.77% | -22.90% | -23.55% | -27.06% | -26.84% | Range:18.9% | BO: 30.6 R: 0 | 59 | | 240 | 30.65 | -0.35 | 29.15 | -1.85 | 27.90 | -3.10 | 27.15 | -3.85 | 25.80 | -5.20 | 23.90 | -7.10 | 23.70 | -7.30 | 22.61 | -8.39 | 22.68 | -8.32 |
| OSIAHYPER | 2024/06/18 | 4.19 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 26.03 | 78.15 | 21.38 | -3.73% | -8.57% | -13.14% | -8.80% | -11.14% | -11.68% | -13.79% | 5.42% | -6.57% | Range:27.4% | BO: 31.0 R: 32.55 | 50 | 3 Outside Up | 62 | 25.06 | -0.97 | 23.80 | -2.23 | 22.61 | -3.42 | 23.74 | -2.29 | 23.13 | -2.90 | 22.99 | -3.04 | 22.44 | -3.59 | 27.44 | 1.41 | 24.32 | -1.71 |
| OSIAHYPER | 2024/05/08 | 1.17 | Sideways | Neutral, VWAP-Support | 25.60 | 78.15 | 25.15 | 1.95% | 3.91% | 5.86% | 7.81% | 9.96% | 13.87% | 0.59% | -2.54% | -11.68% | Range:27.7% | BO: 34.8 R: 35.75 | 29 | | -101 | 26.10 | 0.50 | 26.60 | 1.00 | 27.10 | 1.50 | 27.60 | 2.00 | 28.15 | 2.55 | 29.15 | 3.55 | 25.75 | 0.15 | 24.95 | -0.65 | 22.61 | -2.99 |
| OSIAHYPER | 2024/06/03 | 2.20 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 25.15 | 78.15 | 23.35 | -4.97% | -8.15% | -3.58% | 1.19% | -0.80% | 3.50% | -8.03% | -6.72% | 13.64% | Range:20.8% | BO: 31.0 R: 32.55 | 39 | | -72 | 23.90 | -1.25 | 23.10 | -2.05 | 24.25 | -0.90 | 25.45 | 0.30 | 24.95 | -0.20 | 26.03 | 0.88 | 23.13 | -2.02 | 23.46 | -1.69 | 28.58 | 3.43 |
| OSIAHYPER | 2024/05/22 | 5.25 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 30.65 | 78.15 | 25.15 | -4.89% | -8.97% | -11.42% | -15.82% | -19.90% | -24.63% | -26.56% | -22.54% | -23.46% | Range:18.9% | BO: 31.0 R: 0 | 57 | Cup and Handle | 177 | 29.15 | -1.50 | 27.90 | -2.75 | 27.15 | -3.50 | 25.80 | -4.85 | 24.55 | -6.10 | 23.10 | -7.55 | 22.51 | -8.14 | 23.74 | -6.91 | 23.46 | -7.19 |
| OSIAHYPER | 2024/05/14 | 0.53 | Sideways | Neutral, VWAP-Resist | 27.60 | 78.15 | 25.15 | 1.99% | 0.00% | 1.99% | 12.32% | 11.05% | -11.05% | -16.30% | -10.14% | -19.78% | Range:24.0% | BO: 33.1 R: 35.75 | 41 | | 38 | 28.15 | 0.55 | 27.60 | 0.00 | 28.15 | 0.55 | 31.00 | 3.40 | 30.65 | 3.05 | 24.55 | -3.05 | 23.10 | -4.50 | 24.80 | -2.80 | 22.14 | -5.46 |
| OSIAHYPER | 2024/07/02 | 0.40 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 22.99 | 78.15 | 21.07 | -1.35% | 2.04% | 0.35% | -0.52% | -2.39% | 24.31% | 12.31% | 10.00% | 25.53% | Range:16.3% | BO: 26.45 R: 27.7 | 43 | | -29 | 22.68 | -0.31 | 23.46 | 0.47 | 23.07 | 0.08 | 22.87 | -0.12 | 22.44 | -0.55 | 28.58 | 5.59 | 25.82 | 2.83 | 25.29 | 2.30 | 28.86 | 5.87 |
| OSIAHYPER | 2024/05/15 | 0.32 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 28.15 | 78.15 | 25.15 | -1.95% | 0.00% | 10.12% | 8.88% | 3.55% | -8.53% | -13.85% | -7.53% | -19.40% | Range:22.5% | BO: 32.45 R: 0 | 45 | | 85 | 27.60 | -0.55 | 28.15 | 0.00 | 31.00 | 2.85 | 30.65 | 2.50 | 29.15 | 1.00 | 25.75 | -2.40 | 24.25 | -3.90 | 26.03 | -2.12 | 22.69 | -5.46 |
| ORISSAMINE | 2024/05/14 | 0.56 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 6308.20 | 8344.00 | 5415.00 | 0.90% | 0.31% | 3.68% | -7.01% | -6.30% | -10.22% | -8.05% | 5.11% | 12.30% | Range:13.3% | BO: 7100.8 R: 7230.0 | 43 | | -92 | 6364.70 | 56.50 | 6327.85 | 19.65 | 6540.45 | 232.25 | 5866.30 | -441.90 | 5910.70 | -397.50 | 5663.40 | -644.80 | 5800.60 | -507.60 | 6630.50 | 322.30 | 7083.90 | 775.70 |
| ORISSAMINE | 2024/06/13 | 0.75 | Strong Up | Bullish, VWAP-Resist | 6768.15 | 8344.00 | 4734.05 | -2.03% | 17.56% | 15.57% | 12.69% | 10.09% | 4.99% | 9.23% | 8.74% | 15.00% | Range:22.5% | BO: 6760.7 R: 6845.0 | 62 | | 125 | 6630.50 | -137.65 | 7956.60 | 1188.45 | 7821.85 | 1053.70 | 7627.35 | 859.20 | 7451.10 | 682.95 | 7106.15 | 338.00 | 7392.75 | 624.60 | 7359.65 | 591.50 | 7783.70 | 1015.55 |
| ORISSAMINE | 2024/06/03 | 0.78 | Strong Down | Neutral, VWAP-Resist | 5784.45 | 8344.00 | 5375.10 | -9.33% | 0.28% | 8.34% | 8.96% | 10.99% | 37.55% | 28.21% | 27.85% | 27.23% | Range:18.6% | BO: 6863.1 R: 6999.0 | 39 | | -41 | 5244.85 | -539.60 | 5800.60 | 16.15 | 6266.85 | 482.40 | 6302.85 | 518.40 | 6420.25 | 635.80 | 7956.60 | 2172.15 | 7416.35 | 1631.90 | 7395.30 | 1610.85 | 7359.65 | 1575.20 |
| ORISSAMINE | 2024/05/06 | 0.61 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 6731.50 | 8344.00 | 5415.00 | -3.09% | -3.51% | -8.59% | -5.69% | -6.09% | -12.85% | -15.55% | -6.90% | 16.20% | Range:13.6% | BO: 7100.8 R: 7230.0 | 54 | | 41 | 6523.70 | -207.80 | 6495.35 | -236.15 | 6153.00 | -578.50 | 6348.50 | -383.00 | 6321.65 | -409.85 | 5866.30 | -865.20 | 5684.45 | -1047.05 | 6266.85 | -464.65 | 7821.85 | 1090.35 |
| ORISSAMINE | 2024/06/19 | 3.69 | Strong Up | Bullish, VWAP-Resist | 7821.85 | 8500.00 | 4734.05 | -2.49% | -4.74% | -3.16% | -5.18% | -5.12% | -6.07% | -11.27% | -10.75% | -6.94% | Range:34.1% | BO: 7956.6 R: 0 | 71 | Cup and Handle | 189 | 7627.35 | -194.50 | 7451.10 | -370.75 | 7574.55 | -247.30 | 7416.35 | -405.50 | 7421.50 | -400.35 | 7346.90 | -474.95 | 6940.55 | -881.30 | 6981.00 | -840.85 | 7278.65 | -543.20 |
| ORISSAMINE | 2024/05/13 | 0.40 | Strong Down | Neutral, 50MA-Resist, VWAP-Support | 6321.65 | 8344.00 | 5415.00 | -0.21% | 0.68% | 0.10% | 3.46% | -7.20% | -10.08% | -17.03% | 7.06% | 17.40% | Range:13.3% | BO: 7100.8 R: 7230.0 | 43 | | -128 | 6308.20 | -13.45 | 6364.70 | 43.05 | 6327.85 | 6.20 | 6540.45 | 218.80 | 5866.30 | -455.35 | 5684.45 | -637.20 | 5244.85 | -1076.80 | 6768.15 | 446.50 | 7421.50 | 1099.85 |
| ORISSAMINE | 2024/05/17 | 1.71 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 6540.45 | 8344.00 | 5415.00 | -10.31% | -9.63% | -9.61% | -9.42% | -10.83% | -11.56% | -1.84% | 16.62% | 10.86% | Range:10.7% | BO: 6890.0 R: 7179.0 | 51 | | 4 | 5866.30 | -674.15 | 5910.70 | -629.75 | 5911.65 | -628.80 | 5924.15 | -616.30 | 5832.10 | -708.35 | 5784.45 | -756.00 | 6420.25 | -120.20 | 7627.35 | 1086.90 | 7250.45 | 710.00 |
| ORIENTPPR | 2024/05/03 | 2.62 | Weak Up | Bullish, VWAP-Resist | 57.30 | 59.70 | 40.20 | -3.84% | -3.58% | -4.54% | -6.81% | -7.07% | -4.54% | -9.08% | -21.82% | -10.42% | Range:24.0% | BO: 56.5 R: 56.95 | 78 | | 156 | 55.10 | -2.20 | 55.25 | -2.05 | 54.70 | -2.60 | 53.40 | -3.90 | 53.25 | -4.05 | 54.70 | -2.60 | 52.10 | -5.20 | 44.80 | -12.50 | 51.33 | -5.97 |
| ORIENTPPR | 2024/06/10 | 0.55 | Sideways | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 48.03 | 59.70 | 40.20 | 0.87% | 0.04% | 4.60% | 6.93% | 6.87% | 13.64% | 26.38% | 17.86% | 11.22% | Range:23.6% | BO: 55.7 R: 56.3 | 46 | | -20 | 48.45 | 0.42 | 48.05 | 0.02 | 50.24 | 2.21 | 51.36 | 3.33 | 51.33 | 3.30 | 54.58 | 6.55 | 60.70 | 12.67 | 56.61 | 8.58 | 53.42 | 5.39 |
| ORIENTPPR | 2024/04/22 | 0.35 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 43.90 | 59.70 | 40.20 | 6.38% | 11.96% | 12.53% | 13.78% | 20.39% | 25.85% | 24.37% | 19.36% | 2.05% | Range:12.0% | BO: 46.55 R: 47.15 | 44 | | -52 | 46.70 | 2.80 | 49.15 | 5.25 | 49.40 | 5.50 | 49.95 | 6.05 | 52.85 | 8.95 | 55.25 | 11.35 | 54.60 | 10.70 | 52.40 | 8.50 | 44.80 | 0.90 |
| ORIENTPPR | 2024/06/07 | 0.40 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 47.05 | 59.70 | 40.20 | 2.08% | 2.98% | 2.13% | 6.78% | 9.16% | 18.32% | 16.30% | 16.37% | 11.63% | Range:23.6% | BO: 55.7 R: 56.3 | 43 | | -49 | 48.03 | 0.98 | 48.45 | 1.40 | 48.05 | 1.00 | 50.24 | 3.19 | 51.36 | 4.31 | 55.67 | 8.62 | 54.72 | 7.67 | 54.75 | 7.70 | 52.52 | 5.47 |
| ORIENTLTD | 2024/04/24 | 1.49 | Weak Up | Bullish, VWAP-Support | 99.40 | 131.20 | 67.30 | 0.96% | 1.26% | -2.62% | -1.61% | -4.07% | -7.60% | -8.10% | -10.41% | -4.68% | Range:23.8% | BO: 94.7 R: 95.0 | 62 | | 192 | 100.35 | 0.95 | 100.65 | 1.25 | 96.80 | -2.60 | 97.80 | -1.60 | 95.35 | -4.05 | 91.85 | -7.55 | 91.35 | -8.05 | 89.05 | -10.35 | 94.75 | -4.65 |
| ORIENTLTD | 2024/04/25 | 4.26 | Weak Up | Bullish, VWAP-Support | 100.35 | 131.20 | 67.30 | 0.30% | -3.54% | -2.54% | -4.98% | -6.08% | -8.17% | -7.72% | -11.86% | -0.26% | Range:24.6% | BO: 99.4 R: 0 | 63 | | 192 | 100.65 | 0.30 | 96.80 | -3.55 | 97.80 | -2.55 | 95.35 | -5.00 | 94.25 | -6.10 | 92.15 | -8.20 | 92.60 | -7.75 | 88.45 | -11.90 | 100.09 | -0.26 |
| ORIENTLTD | 2024/06/12 | 7.60 | Sideways | Bullish, VWAP-Resist | 114.21 | 131.20 | 67.30 | -3.56% | -3.62% | -4.88% | -4.02% | -4.92% | -7.50% | -10.06% | -10.57% | -13.46% | Range:26.8% | BO: 110.09 R: 0 | 75 | | 242 | 110.14 | -4.07 | 110.07 | -4.14 | 108.64 | -5.57 | 109.62 | -4.59 | 108.59 | -5.62 | 105.64 | -8.57 | 102.72 | -11.49 | 102.14 | -12.07 | 98.84 | -15.37 |
| ORIENTLTD | 2024/07/01 | 0.20 | Weak Up | Bullish, VWAP-Resist | 107.09 | 131.20 | 67.30 | -1.48% | -2.42% | -4.08% | -3.05% | -1.86% | -4.62% | -9.34% | -6.55% | -10.88% | Range:26.8% | BO: 114.21 R: 120.65 | 57 | | -62 | 105.51 | -1.58 | 104.50 | -2.59 | 102.72 | -4.37 | 103.82 | -3.27 | 105.10 | -1.99 | 102.14 | -4.95 | 97.09 | -10.00 | 100.08 | -7.01 | 95.44 | -11.65 |
| ORIENTLTD | 2024/05/24 | 0.62 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 91.60 | 131.20 | 67.30 | -2.40% | -2.78% | -3.44% | -7.21% | -4.59% | 3.44% | 20.16% | 18.74% | 14.74% | Range:10.4% | BO: 100.65 R: 104.35 | 48 | | -81 | 89.40 | -2.20 | 89.05 | -2.55 | 88.45 | -3.15 | 85.00 | -6.60 | 87.40 | -4.20 | 94.75 | 3.15 | 110.07 | 18.47 | 108.77 | 17.17 | 105.10 | 13.50 |
| ORIENTLTD | 2024/05/02 | 0.86 | Sideways | Bullish, VWAP-Resist | 95.35 | 131.20 | 67.30 | -1.15% | -4.46% | -0.47% | -3.62% | -3.67% | -4.20% | -3.93% | -12.38% | 15.44% | Range:24.8% | BO: 100.65 R: 104.35 | 54 | Bearish Engulfing | 47 | 94.25 | -1.10 | 91.10 | -4.25 | 94.90 | -0.45 | 91.90 | -3.45 | 91.85 | -3.50 | 91.35 | -4.00 | 91.60 | -3.75 | 83.55 | -11.80 | 110.07 | 14.72 |
| ORIENTLTD | 2024/05/21 | 0.32 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 92.60 | 131.20 | 67.30 | -0.11% | -2.65% | -1.08% | -3.46% | -3.83% | -9.77% | 18.89% | 13.42% | 12.85% | Range:14.4% | BO: 100.65 R: 104.35 | 50 | | -3 | 92.50 | -0.10 | 90.15 | -2.45 | 91.60 | -1.00 | 89.40 | -3.20 | 89.05 | -3.55 | 83.55 | -9.05 | 110.09 | 17.49 | 105.03 | 12.43 | 104.50 | 11.90 |
| ORIENTLTD | 2024/06/25 | 0.91 | Weak Up | Bullish, VWAP-Resist | 111.12 | 131.20 | 67.30 | -2.11% | -4.93% | -5.32% | -3.63% | -5.05% | -5.47% | -8.56% | -11.05% | -7.13% | Range:26.8% | BO: 114.21 R: 120.65 | 64 | | 68 | 108.77 | -2.35 | 105.64 | -5.48 | 105.21 | -5.91 | 107.09 | -4.03 | 105.51 | -5.61 | 105.04 | -6.08 | 101.61 | -9.51 | 98.84 | -12.28 | 103.20 | -7.92 |
| ORIENTLTD | 2024/06/10 | 4.33 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 100.09 | 131.20 | 67.30 | 9.99% | 14.11% | 10.04% | 9.97% | 8.54% | 11.02% | 5.42% | 6.12% | -1.10% | Range:16.5% | BO: 94.75 R: 95.7 | 64 | | 250 | 110.09 | 10.00 | 114.21 | 14.12 | 110.14 | 10.05 | 110.07 | 9.98 | 108.64 | 8.55 | 111.12 | 11.03 | 105.51 | 5.42 | 106.22 | 6.13 | 98.99 | -1.10 |
| ORIENTHOT | 2024/06/03 | 1.19 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 135.55 | 154.80 | 91.30 | -6.09% | -3.14% | 0.48% | 3.43% | 4.88% | 4.47% | 2.80% | 1.14% | -0.28% | Range:12.4% | BO: 150.7 R: 154.8 | 45 | | -75 | 127.30 | -8.25 | 131.30 | -4.25 | 136.20 | 0.65 | 140.20 | 4.65 | 142.17 | 6.62 | 141.61 | 6.06 | 139.35 | 3.80 | 137.10 | 1.55 | 135.17 | -0.38 |
| ORIENTHOT | 2024/06/06 | 0.77 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 136.20 | 154.80 | 91.30 | 2.94% | 4.38% | 2.57% | 4.00% | 4.23% | 3.82% | 0.77% | 4.30% | -1.79% | Range:15.5% | BO: 150.7 R: 153.85 | 48 | | -25 | 140.20 | 4.00 | 142.17 | 5.97 | 139.70 | 3.50 | 141.65 | 5.45 | 141.96 | 5.76 | 141.40 | 5.20 | 137.25 | 1.05 | 142.05 | 5.85 | 133.76 | -2.44 |
| ORIENTELEC | 2024/06/11 | 1.48 | Weak Up | Bullish, VWAP-Resist | 240.91 | 247.50 | 189.00 | 0.54% | 1.62% | 1.83% | 2.60% | 2.94% | 11.49% | 16.00% | 10.06% | 12.86% | Range:13.8% | BO: 242.17 R: 243.2 | 63 | | 162 | 242.20 | 1.29 | 244.81 | 3.90 | 245.31 | 4.40 | 247.18 | 6.27 | 248.00 | 7.09 | 268.58 | 27.67 | 279.45 | 38.54 | 265.15 | 24.24 | 271.90 | 30.99 |
| ORIENTELEC | 2024/05/15 | 0.37 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 215.75 | 246.00 | 189.00 | -0.49% | 5.77% | 2.67% | 0.35% | 2.13% | 3.31% | 8.02% | 14.57% | 25.27% | Range:9.4% | BO: 229.75 R: 233.6 | 50 | | -62 | 214.70 | -1.05 | 228.20 | 12.45 | 221.50 | 5.75 | 216.50 | 0.75 | 220.35 | 4.60 | 222.90 | 7.15 | 233.05 | 17.30 | 247.18 | 31.43 | 270.28 | 54.53 |
| ORIENTELEC | 2024/05/31 | 3.72 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 226.95 | 246.00 | 189.00 | 0.86% | -1.54% | 2.36% | 2.69% | 4.94% | 8.09% | 13.22% | 23.13% | 15.47% | Range:9.1% | BO: 229.75 R: 236.7 | 56 | | 105 | 228.90 | 1.95 | 223.45 | -3.50 | 232.30 | 5.35 | 233.05 | 6.10 | 238.15 | 11.20 | 245.31 | 18.36 | 256.96 | 30.01 | 279.45 | 52.50 | 262.05 | 35.10 |
| ORIENTCER | 2024/06/07 | 1.59 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 47.60 | 72.35 | 39.15 | 2.65% | 4.29% | 0.76% | 10.29% | 10.06% | 8.59% | 9.24% | 10.06% | 4.60% | Range:19.4% | BO: 52.2 R: 52.4 | 52 | | 94 | 48.86 | 1.26 | 49.64 | 2.04 | 47.96 | 0.36 | 52.50 | 4.90 | 52.39 | 4.79 | 51.69 | 4.09 | 52.00 | 4.40 | 52.39 | 4.79 | 49.79 | 2.19 |
| ORIENTCER | 2024/06/06 | 0.85 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 45.75 | 72.35 | 39.15 | 4.04% | 6.80% | 8.50% | 4.83% | 14.75% | 14.51% | 8.17% | 15.76% | 8.94% | Range:19.4% | BO: 52.2 R: 52.4 | 46 | 3 Outside Up | -8 | 47.60 | 1.85 | 48.86 | 3.11 | 49.64 | 3.89 | 47.96 | 2.21 | 52.50 | 6.75 | 52.39 | 6.64 | 49.49 | 3.74 | 52.96 | 7.21 | 49.84 | 4.09 |
| ORIENTCER | 2024/05/13 | 1.10 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 48.80 | 72.35 | 39.15 | 0.92% | 2.36% | 6.97% | 2.36% | -0.10% | -7.68% | -13.83% | 7.58% | 3.57% | Range:12.6% | BO: 53.4 R: 53.95 | 46 | | -54 | 49.25 | 0.45 | 49.95 | 1.15 | 52.20 | 3.40 | 49.95 | 1.15 | 48.75 | -0.05 | 45.05 | -3.75 | 42.05 | -6.75 | 52.50 | 3.70 | 50.54 | 1.74 |
| ORIENTCER | 2024/05/27 | 1.23 | Sideways | Neutral, VWAP-Resist | 44.30 | 72.35 | 39.15 | 1.69% | 1.92% | 0.23% | -0.79% | -0.45% | 10.29% | 22.12% | 12.91% | 19.55% | Range:15.1% | BO: 52.2 R: 52.4 | 34 | | -148 | 45.05 | 0.75 | 45.15 | 0.85 | 44.40 | 0.10 | 43.95 | -0.35 | 44.10 | -0.20 | 48.86 | 4.56 | 54.10 | 9.80 | 50.02 | 5.72 | 52.96 | 8.66 |
| ORIENTCER | 2024/04/22 | 0.55 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 50.15 | 72.35 | 39.15 | 1.40% | 0.70% | -1.99% | -0.50% | 0.50% | -5.68% | -1.79% | -7.08% | -12.06% | Range:12.1% | BO: 54.05 R: 55.9 | 45 | | -55 | 50.85 | 0.70 | 50.50 | 0.35 | 49.15 | -1.00 | 49.90 | -0.25 | 50.40 | 0.25 | 47.30 | -2.85 | 49.25 | -0.90 | 46.60 | -3.55 | 44.10 | -6.05 |
| ORIENTCEM | 2024/04/22 | 0.39 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 200.65 | 293.75 | 184.00 | 1.79% | 14.88% | 14.35% | 14.18% | 9.52% | 14.05% | 4.54% | 6.11% | 0.67% | Range:12.1% | BO: 222.65 R: 224.8 | 40 | | -83 | 204.25 | 3.60 | 230.50 | 29.85 | 229.45 | 28.80 | 229.10 | 28.45 | 219.75 | 19.10 | 228.85 | 28.20 | 209.75 | 9.10 | 212.90 | 12.25 | 202.00 | 1.35 |
| ORIENTCEM | 2024/06/13 | 2.63 | Weak Up | Bullish, VWAP-Resist | 236.99 | 293.75 | 182.00 | 1.00% | 0.62% | -0.08% | -0.91% | -2.05% | 16.14% | 25.24% | 27.90% | 45.13% | Range:18.5% | BO: 231.9 R: 234.27 | 63 | | 173 | 239.35 | 2.36 | 238.46 | 1.47 | 236.79 | -0.20 | 234.84 | -2.15 | 232.12 | -4.87 | 275.25 | 38.26 | 296.80 | 59.81 | 303.10 | 66.11 | 343.95 | 106.96 |
| ORIENTCEM | 2024/06/10 | 1.95 | Sideways | Bullish, VWAP-Resist | 225.30 | 293.75 | 182.00 | -0.49% | 2.93% | 5.19% | 6.24% | 5.84% | 4.90% | 32.73% | 38.24% | 44.32% | Range:14.3% | BO: 223.7 R: 228.5 | 57 | | 179 | 224.20 | -1.10 | 231.90 | 6.60 | 236.99 | 11.69 | 239.35 | 14.05 | 238.46 | 13.16 | 236.33 | 11.03 | 299.05 | 73.75 | 311.45 | 86.15 | 325.15 | 99.85 |
| ORIENTCEM | 2024/05/23 | 0.21 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 214.55 | 293.75 | 184.00 | -0.77% | -1.42% | 0.23% | 1.42% | -1.44% | -3.22% | 10.46% | 10.15% | 38.34% | Range:13.0% | BO: 230.5 R: 256.65 | 49 | | -1 | 212.90 | -1.65 | 211.50 | -3.05 | 215.05 | 0.50 | 217.60 | 3.05 | 211.45 | -3.10 | 207.65 | -6.90 | 236.99 | 22.44 | 236.33 | 21.78 | 296.80 | 82.25 |
| ORIENTCEM | 2024/06/06 | 0.67 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 207.65 | 293.75 | 182.00 | 7.73% | 8.50% | 7.97% | 11.68% | 14.13% | 11.78% | 32.55% | 46.81% | 61.11% | Range:15.6% | BO: 228.85 R: 233.6 | 47 | | -37 | 223.70 | 16.05 | 225.30 | 17.65 | 224.20 | 16.55 | 231.90 | 24.25 | 236.99 | 29.34 | 232.12 | 24.47 | 275.25 | 67.60 | 304.85 | 97.20 | 334.55 | 126.90 |
| ORIENTCEM | 2024/06/27 | 7.20 | Strong Up | Bullish, VWAP-Resist | 263.55 | 293.75 | 182.00 | 4.44% | 19.20% | 13.47% | 16.20% | 16.35% | 18.17% | 23.52% | 31.66% | 25.92% | Range:26.7% | BO: 252.81 R: 259.2 | 74 | Momentum Gainer | 286 | 275.25 | 11.70 | 314.15 | 50.60 | 299.05 | 35.50 | 306.25 | 42.70 | 306.65 | 43.10 | 311.45 | 47.90 | 325.55 | 62.00 | 347.00 | 83.45 | 331.85 | 68.30 |
| ORIENTCEM | 2024/04/24 | 5.83 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 230.50 | 293.75 | 184.00 | -0.46% | -0.61% | -4.66% | -3.95% | -2.99% | -6.03% | -8.13% | -6.70% | -2.95% | Range:15.1% | BO: 222.65 R: 224.8 | 61 | | 94 | 229.45 | -1.05 | 229.10 | -1.40 | 219.75 | -10.75 | 221.40 | -9.10 | 223.60 | -6.90 | 216.60 | -13.90 | 211.75 | -18.75 | 215.05 | -15.45 | 223.70 | -6.80 |
| ORIENTBELL | 2024/05/14 | 1.03 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 362.35 | 478.95 | 302.00 | 1.86% | 4.62% | 3.95% | 3.96% | 3.16% | 1.08% | -6.54% | -1.02% | 11.05% | Range:11.4% | BO: 391.1 R: 404.0 | 46 | | -95 | 369.10 | 6.75 | 379.10 | 16.75 | 376.65 | 14.30 | 376.70 | 14.35 | 373.80 | 11.45 | 366.25 | 3.90 | 338.65 | -23.70 | 358.65 | -3.70 | 402.40 | 40.05 |
| ORIENTBELL | 2024/06/07 | 0.29 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 361.85 | 478.95 | 302.00 | 1.38% | -0.26% | 0.65% | 0.69% | -0.88% | 12.30% | 11.32% | 9.45% | 6.20% | Range:13.5% | BO: 380.65 R: 397.0 | 49 | | -12 | 366.85 | 5.00 | 360.90 | -0.95 | 364.20 | 2.35 | 364.35 | 2.50 | 358.65 | -3.20 | 406.35 | 44.50 | 402.80 | 40.95 | 396.05 | 34.20 | 384.30 | 22.45 |
| ORIENTBELL | 2024/06/11 | 1.63 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 360.90 | 478.95 | 302.00 | 0.91% | 0.96% | -0.62% | 3.42% | 3.91% | 12.11% | 18.97% | 9.09% | 10.04% | Range:13.5% | BO: 380.65 R: 397.0 | 48 | | 6 | 364.20 | 3.30 | 364.35 | 3.45 | 358.65 | -2.25 | 373.25 | 12.35 | 375.00 | 14.10 | 404.60 | 43.70 | 429.35 | 68.45 | 393.70 | 32.80 | 397.15 | 36.25 |
| ORIENTBELL | 2024/06/03 | 0.36 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 364.10 | 478.95 | 302.00 | -9.59% | -6.99% | -1.24% | -0.62% | 0.76% | 2.51% | 10.51% | 17.76% | 8.95% | Range:5.7% | BO: 397.0 R: 0 | 47 | | -38 | 329.20 | -34.90 | 338.65 | -25.45 | 359.60 | -4.50 | 361.85 | -2.25 | 366.85 | 2.75 | 373.25 | 9.15 | 402.35 | 38.25 | 428.75 | 64.65 | 396.70 | 32.60 |
| ORIENTBELL | 2024/05/21 | 0.77 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 376.70 | 478.95 | 302.00 | -0.77% | -2.75% | 1.05% | -0.50% | -2.91% | -12.61% | -4.19% | -1.10% | 13.98% | Range:8.1% | BO: 391.1 R: 404.0 | 55 | | 50 | 373.80 | -2.90 | 366.35 | -10.35 | 380.65 | 3.95 | 374.80 | -1.90 | 365.75 | -10.95 | 329.20 | -47.50 | 360.90 | -15.80 | 372.55 | -4.15 | 429.35 | 52.65 |
| ORIENTBELL | 2024/05/06 | 0.96 | Weak Up | Bullish, VWAP-Resist | 377.90 | 478.95 | 302.00 | -0.08% | -0.52% | -4.94% | -3.44% | -4.25% | -0.32% | -3.22% | -4.84% | -0.77% | Range:11.4% | BO: 391.1 R: 404.0 | 57 | | 44 | 377.60 | -0.30 | 375.95 | -1.95 | 359.25 | -18.65 | 364.90 | -13.00 | 361.85 | -16.05 | 376.70 | -1.20 | 365.75 | -12.15 | 359.60 | -18.30 | 375.00 | -2.90 |
| ORIENTBELL | 2024/05/27 | 1.26 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 374.80 | 478.95 | 302.00 | -2.41% | -2.28% | -4.19% | -3.83% | -2.85% | -2.12% | -0.41% | 7.36% | 8.71% | Range:8.1% | BO: 391.1 R: 404.0 | 52 | | 101 | 365.75 | -9.05 | 366.25 | -8.55 | 359.10 | -15.70 | 360.45 | -14.35 | 364.10 | -10.70 | 366.85 | -7.95 | 373.25 | -1.55 | 402.40 | 27.60 | 407.45 | 32.65 |
| ORICONENT | 2024/06/10 | 1.14 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 37.27 | 49.30 | 27.00 | -0.03% | 2.41% | -0.08% | 3.09% | 13.44% | 5.02% | 2.01% | 5.58% | 3.81% | Range:14.5% | BO: 38.5 R: 40.7 | 51 | Momentum Gainer | 83 | 37.26 | -0.01 | 38.17 | 0.90 | 37.24 | -0.03 | 38.42 | 1.15 | 42.28 | 5.01 | 39.14 | 1.87 | 38.02 | 0.75 | 39.35 | 2.08 | 38.69 | 1.42 |
| ORICONENT | 2024/05/15 | 0.09 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 37.55 | 49.30 | 27.00 | 1.46% | 2.53% | 1.46% | 1.20% | -1.46% | -3.99% | -4.93% | 12.60% | 1.23% | Range:17.0% | BO: 43.45 R: 47.9 | 45 | | -48 | 38.10 | 0.55 | 38.50 | 0.95 | 38.10 | 0.55 | 38.00 | 0.45 | 37.00 | -0.55 | 36.05 | -1.50 | 35.70 | -1.85 | 42.28 | 4.73 | 38.01 | 0.46 |
| ORICONENT | 2024/06/06 | 0.57 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 35.70 | 49.30 | 27.00 | 0.84% | 4.40% | 4.37% | 6.92% | 4.31% | 13.75% | 6.47% | 10.34% | 3.53% | Range:14.5% | BO: 38.5 R: 40.7 | 44 | | -54 | 36.00 | 0.30 | 37.27 | 1.57 | 37.26 | 1.56 | 38.17 | 2.47 | 37.24 | 1.54 | 40.61 | 4.91 | 38.01 | 2.31 | 39.39 | 3.69 | 36.96 | 1.26 |
| ORICONENT | 2024/05/13 | 0.17 | Sideways | Neutral, VWAP-Resist | 36.05 | 49.30 | 27.00 | 3.47% | 4.16% | 5.69% | 6.80% | 5.69% | 0.83% | -8.74% | 3.30% | 6.82% | Range:22.6% | BO: 46.6 R: 48.15 | 39 | Bearish Engulfing | -100 | 37.30 | 1.25 | 37.55 | 1.50 | 38.10 | 2.05 | 38.50 | 2.45 | 38.10 | 2.05 | 36.35 | 0.30 | 32.90 | -3.15 | 37.24 | 1.19 | 38.51 | 2.46 |
| ORICONENT | 2024/07/01 | 0.38 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 38.32 | 49.30 | 27.00 | -0.78% | 1.17% | -0.70% | 2.74% | 3.84% | -0.21% | -0.10% | 5.58% | -1.83% | Range:22.2% | BO: 42.28 R: 43.55 | 49 | | -42 | 38.02 | -0.30 | 38.77 | 0.45 | 38.05 | -0.27 | 39.37 | 1.05 | 39.79 | 1.47 | 38.24 | -0.08 | 38.28 | -0.04 | 40.46 | 2.14 | 37.62 | -0.70 |
| ORCHPHARMA | 2024/06/14 | 0.48 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1057.80 | 1359.95 | 432.05 | 0.94% | 9.67% | 12.45% | 10.52% | 8.48% | 8.90% | 10.60% | 10.02% | 29.54% | Range:12.7% | BO: 1098.7 R: 1122.95 | 52 | | 77 | 1067.75 | 9.95 | 1160.10 | 102.30 | 1189.45 | 131.65 | 1169.10 | 111.30 | 1147.45 | 89.65 | 1151.90 | 94.10 | 1169.95 | 112.15 | 1163.75 | 105.95 | 1370.25 | 312.45 |
| ORCHPHARMA | 2024/05/28 | 1.06 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 1029.55 | 1359.95 | 432.05 | -0.11% | -2.28% | -2.61% | -3.15% | -6.80% | 3.36% | 12.68% | 10.63% | 11.46% | Range:9.4% | BO: 1122.95 R: 0 | 44 | | -43 | 1028.40 | -1.15 | 1006.05 | -23.50 | 1002.70 | -26.85 | 997.10 | -32.45 | 959.55 | -70.00 | 1064.10 | 34.55 | 1160.10 | 130.55 | 1138.95 | 109.40 | 1147.55 | 118.00 |
| ORCHPHARMA | 2024/06/21 | 0.91 | Strong Up | Bullish, VWAP-Resist | 1169.10 | 1359.95 | 432.05 | -1.85% | 2.17% | 3.99% | -0.23% | -2.58% | -2.19% | -3.37% | 17.17% | 17.33% | Range:19.3% | BO: 1189.45 R: 1215.0 | 66 | Bearish Engulfing | 178 | 1147.45 | -21.65 | 1194.45 | 25.35 | 1215.75 | 46.65 | 1166.45 | -2.65 | 1138.95 | -30.15 | 1143.55 | -25.55 | 1129.75 | -39.35 | 1369.80 | 200.70 | 1371.65 | 202.55 |
| ORCHPHARMA | 2024/06/06 | 0.98 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1064.55 | 1359.95 | 432.05 | 0.73% | -0.52% | -0.04% | -1.34% | -1.49% | 9.82% | 6.99% | 8.26% | 29.97% | Range:12.7% | BO: 1098.7 R: 1122.95 | 54 | | 26 | 1072.35 | 7.80 | 1059.05 | -5.50 | 1064.10 | -0.45 | 1050.30 | -14.25 | 1048.70 | -15.85 | 1169.10 | 104.55 | 1138.95 | 74.40 | 1152.45 | 87.90 | 1383.60 | 319.05 |
| ORCHPHARMA | 2024/04/24 | 0.34 | Weak Up | Neutral, 20EMA-Resist, VWAP-Support | 1065.00 | 1359.95 | 432.05 | 2.57% | 1.82% | 2.16% | 1.28% | -0.51% | -4.25% | 1.46% | -3.33% | 0.69% | Range:14.2% | BO: 1181.05 R: 1220.0 | 47 | | -85 | 1092.40 | 27.40 | 1084.35 | 19.35 | 1088.00 | 23.00 | 1078.65 | 13.65 | 1059.55 | -5.45 | 1019.75 | -45.25 | 1080.50 | 15.50 | 1029.55 | -35.45 | 1072.35 | 7.35 |
| ORCHPHARMA | 2024/04/26 | 0.49 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1084.35 | 1359.95 | 432.05 | 0.34% | -0.53% | -2.29% | -3.71% | -5.95% | -6.41% | 1.00% | -7.22% | -1.87% | Range:11.5% | BO: 1181.05 R: 1220.0 | 50 | | -12 | 1088.00 | 3.65 | 1078.65 | -5.70 | 1059.55 | -24.80 | 1044.10 | -40.25 | 1019.85 | -64.50 | 1014.85 | -69.50 | 1095.20 | 10.85 | 1006.05 | -78.30 | 1064.10 | -20.25 |
| ORCHPHARMA | 2024/06/20 | 1.26 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1189.45 | 1359.95 | 432.05 | -1.71% | -3.53% | 0.42% | 2.21% | -1.93% | -4.63% | -3.11% | 15.68% | 19.19% | Range:19.3% | BO: 1160.1 R: 1178.95 | 70 | | 222 | 1169.10 | -20.35 | 1147.45 | -42.00 | 1194.45 | 5.00 | 1215.75 | 26.30 | 1166.45 | -23.00 | 1134.35 | -55.10 | 1152.40 | -37.05 | 1375.90 | 186.45 | 1417.70 | 228.25 |
| ORBTEXP | 2024/05/24 | 0.87 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 161.50 | 229.40 | 135.60 | 1.08% | 1.15% | 5.51% | 6.22% | 2.91% | 9.50% | 13.09% | 11.03% | 8.45% | Range:11.2% | BO: 179.6 R: 183.4 | 44 | | -87 | 163.25 | 1.75 | 163.35 | 1.85 | 170.40 | 8.90 | 171.55 | 10.05 | 166.20 | 4.70 | 176.85 | 15.35 | 182.64 | 21.14 | 179.32 | 17.82 | 175.15 | 13.65 |
| ORBTEXP | 2024/06/06 | 1.40 | Sideways | Bullish, VWAP-Support | 174.45 | 229.40 | 135.60 | 1.38% | 5.30% | 4.63% | 4.61% | 8.31% | 4.15% | 3.36% | -0.12% | -0.99% | Range:10.5% | BO: 171.55 R: 176.5 | 58 | | 154 | 176.85 | 2.40 | 183.69 | 9.24 | 182.53 | 8.08 | 182.50 | 8.05 | 188.94 | 14.49 | 181.69 | 7.24 | 180.31 | 5.86 | 174.24 | -0.21 | 172.72 | -1.73 |
| ORBTEXP | 2024/05/06 | 0.41 | Weak Up | Bullish, VWAP-Support | 173.90 | 229.40 | 135.60 | -3.02% | -1.70% | -6.41% | -7.30% | -6.30% | -7.71% | -6.07% | 0.32% | 5.93% | Range:11.1% | BO: 179.6 R: 183.4 | 58 | | 50 | 168.65 | -5.25 | 170.95 | -2.95 | 162.75 | -11.15 | 161.20 | -12.70 | 162.95 | -10.95 | 160.50 | -13.40 | 163.35 | -10.55 | 174.45 | 0.55 | 184.22 | 10.32 |
| ORBTEXP | 2024/04/19 | 0.27 | Weak Up | Neutral, VWAP-Resist | 163.00 | 229.40 | 135.60 | 0.71% | 1.81% | 4.39% | 10.18% | 7.73% | 6.69% | -0.03% | -1.66% | -4.23% | Range:16.1% | BO: 165.4 R: 167.0 | 50 | | 49 | 164.15 | 1.15 | 165.95 | 2.95 | 170.15 | 7.15 | 179.60 | 16.60 | 175.60 | 12.60 | 173.90 | 10.90 | 162.95 | -0.05 | 160.30 | -2.70 | 156.10 | -6.90 |
| OPTIEMUS | 2024/04/22 | 0.46 | Weak Up | Neutral, 20EMA-Resist, VWAP-Resist | 271.25 | 359.30 | 244.50 | 2.43% | 4.15% | 2.67% | 3.06% | 3.37% | -2.75% | -4.76% | -1.47% | -12.18% | Range:12.5% | BO: 287.5 R: 300.0 | 44 | | -49 | 277.85 | 6.60 | 282.50 | 11.25 | 278.50 | 7.25 | 279.55 | 8.30 | 280.40 | 9.15 | 263.80 | -7.45 | 258.35 | -12.90 | 267.25 | -4.00 | 238.20 | -33.05 |
| OPTIEMUS | 2024/04/29 | 1.00 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 280.40 | 359.30 | 244.50 | 0.25% | -1.25% | -1.71% | -3.23% | -5.92% | -7.86% | -1.80% | -8.08% | -4.89% | Range:12.5% | BO: 287.5 R: 300.0 | 51 | | 35 | 281.10 | 0.70 | 276.90 | -3.50 | 275.60 | -4.80 | 271.35 | -9.05 | 263.80 | -16.60 | 258.35 | -22.05 | 275.35 | -5.05 | 257.75 | -22.65 | 266.70 | -13.70 |
| OPTIEMUS | 2024/07/02 | 0.38 | Strong Up | Bullish, VWAP-Resist | 319.15 | 359.30 | 215.80 | 1.60% | 19.07% | 16.94% | 17.59% | 27.79% | 24.28% | 37.49% | 48.33% | 53.45% | Range:31.0% | BO: 330.55 R: 337.9 | 64 | | 53 | 324.25 | 5.10 | 380.00 | 60.85 | 373.20 | 54.05 | 375.30 | 56.15 | 407.85 | 88.70 | 396.65 | 77.50 | 438.80 | 119.65 | 473.40 | 154.25 | 489.75 | 170.60 |
| OPTIEMUS | 2024/05/30 | 3.08 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 266.80 | 359.30 | 244.50 | -3.39% | -5.06% | -14.54% | -10.72% | -6.41% | 2.19% | 17.09% | 19.62% | 49.33% | Range:9.2% | BO: 281.1 R: 286.5 | 46 | 3 Outside Up | 22 | 257.75 | -9.05 | 253.30 | -13.50 | 228.00 | -38.80 | 238.20 | -28.60 | 249.70 | -17.10 | 272.65 | 5.85 | 312.40 | 45.60 | 319.15 | 52.35 | 398.40 | 131.60 |
| OPTIEMUS | 2024/05/21 | 0.71 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 278.60 | 359.30 | 244.50 | -1.17% | -2.35% | -4.07% | -6.14% | -6.66% | -18.16% | -3.27% | 12.13% | 16.39% | Range:9.7% | BO: 282.5 R: 286.5 | 56 | | 96 | 275.35 | -3.25 | 272.05 | -6.55 | 267.25 | -11.35 | 261.50 | -17.10 | 260.05 | -18.55 | 228.00 | -50.60 | 269.50 | -9.10 | 312.40 | 33.80 | 324.25 | 45.65 |
| OPTIEMUS | 2024/05/15 | 2.35 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 270.05 | 359.30 | 244.50 | 0.87% | 3.39% | 3.17% | 1.96% | 0.74% | -1.20% | -7.54% | 3.78% | 17.31% | Range:9.7% | BO: 282.5 R: 286.95 | 48 | | -4 | 272.40 | 2.35 | 279.20 | 9.15 | 278.60 | 8.55 | 275.35 | 5.30 | 272.05 | 2.00 | 266.80 | -3.25 | 249.70 | -20.35 | 280.25 | 10.20 | 316.80 | 46.75 |
| ONWARDTEC | 2024/06/21 | 1.57 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 406.80 | 740.00 | 334.30 | -2.00% | -2.00% | -2.31% | -2.64% | -2.16% | 2.74% | 11.98% | 13.43% | 1.98% | Range:12.5% | BO: 424.0 R: 0 | 48 | | 70 | 398.65 | -8.15 | 398.65 | -8.15 | 397.40 | -9.40 | 396.05 | -10.75 | 398.00 | -8.80 | 417.95 | 11.15 | 455.55 | 48.75 | 461.45 | 54.65 | 414.85 | 8.05 |
| ONWARDTEC | 2024/07/01 | 2.13 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 424.30 | 740.00 | 334.30 | 0.06% | -1.60% | -0.95% | -1.50% | -1.57% | 13.15% | 0.67% | 1.89% | -3.64% | Range:15.5% | BO: 428.05 R: 0 | 59 | | 153 | 424.55 | 0.25 | 417.50 | -6.80 | 420.25 | -4.05 | 417.95 | -6.35 | 417.65 | -6.65 | 480.10 | 55.80 | 427.15 | 2.85 | 432.30 | 8.00 | 408.85 | -15.45 |
| ONMOBILE | 2024/05/14 | 4.61 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 78.65 | 128.40 | 59.55 | -5.02% | -6.10% | -3.75% | -4.77% | -5.79% | -10.49% | -16.91% | -3.76% | -8.58% | Range:11.0% | BO: 81.35 R: 82.95 | 53 | | 2 | 74.70 | -3.95 | 73.85 | -4.80 | 75.70 | -2.95 | 74.90 | -3.75 | 74.10 | -4.55 | 70.40 | -8.25 | 65.35 | -13.30 | 75.69 | -2.96 | 71.90 | -6.75 |
| ONMOBILE | 2024/04/22 | 0.38 | Weak Up | Bullish, 50MA-Support, VWAP-Support | 81.15 | 128.40 | 59.55 | 0.18% | 0.25% | -0.37% | -1.79% | -2.40% | -7.76% | -3.08% | -9.61% | -19.47% | Range:28.6% | BO: 84.1 R: 85.25 | 56 | | 51 | 81.30 | 0.15 | 81.35 | 0.20 | 80.85 | -0.30 | 79.70 | -1.45 | 79.20 | -1.95 | 74.85 | -6.30 | 78.65 | -2.50 | 73.35 | -7.80 | 65.35 | -15.80 |
| ONMOBILE | 2024/06/03 | 0.86 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 69.85 | 128.40 | 59.55 | -8.88% | -6.44% | -2.93% | 1.00% | 4.85% | 6.93% | 6.10% | 5.04% | 13.14% | Range:12.8% | BO: 79.1 R: 81.2 | 37 | | -82 | 63.65 | -6.20 | 65.35 | -4.50 | 67.80 | -2.05 | 70.55 | 0.70 | 73.24 | 3.39 | 74.69 | 4.84 | 74.11 | 4.26 | 73.37 | 3.52 | 79.03 | 9.18 |
| ONGC | 2024/06/10 | 0.71 | Sideways | Neutral, VWAP-Resist | 259.15 | 292.95 | 179.90 | 5.56% | 6.31% | 6.71% | 6.27% | 6.42% | 3.03% | 6.06% | 17.60% | 23.31% | Range:16.8% | BO: 284.1 R: 286.55 | 45 | | -43 | 273.55 | 14.40 | 275.50 | 16.35 | 276.55 | 17.40 | 275.40 | 16.25 | 275.80 | 16.65 | 267.00 | 7.85 | 274.85 | 15.70 | 304.75 | 45.60 | 319.55 | 60.40 |
| ONGC | 2024/06/18 | 0.76 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 275.80 | 292.95 | 179.90 | -1.54% | -1.43% | -2.23% | -2.14% | -3.19% | -0.34% | 7.85% | 15.90% | 21.17% | Range:16.8% | BO: 284.1 R: 286.55 | 53 | Cup and Handle | 68 | 271.55 | -4.25 | 271.85 | -3.95 | 269.65 | -6.15 | 269.90 | -5.90 | 267.00 | -8.80 | 274.85 | -0.95 | 297.45 | 21.65 | 319.65 | 43.85 | 334.20 | 58.40 |
| ONGC | 2024/06/12 | 0.92 | Weak Down | Bullish, 50MA-Support, VWAP-Resist | 275.50 | 292.95 | 179.90 | 0.38% | -0.04% | 0.11% | -1.43% | -1.32% | -2.90% | 0.56% | 17.06% | 20.36% | Range:16.8% | BO: 284.1 R: 286.55 | 53 | | 60 | 276.55 | 1.05 | 275.40 | -0.10 | 275.80 | 0.30 | 271.55 | -3.95 | 271.85 | -3.65 | 267.50 | -8.00 | 277.05 | 1.55 | 322.50 | 47.00 | 331.60 | 56.10 |
| ONGC | 2024/04/26 | 0.47 | Weak Up | Bullish, VWAP-Resist | 282.90 | 292.55 | 179.90 | 0.11% | -0.02% | -0.04% | 1.13% | -0.27% | -5.66% | -0.99% | -5.73% | -3.31% | Range:7.6% | BO: 283.15 R: 292.55 | 60 | | 122 | 283.20 | 0.30 | 282.85 | -0.05 | 282.80 | -0.10 | 286.10 | 3.20 | 282.15 | -0.75 | 266.90 | -16.00 | 280.10 | -2.80 | 266.70 | -16.20 | 273.55 | -9.35 |
| ONGC | 2024/05/13 | 0.33 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 266.90 | 292.95 | 179.90 | 2.25% | 2.45% | 4.03% | 3.95% | 4.95% | 2.77% | -11.46% | 3.62% | 0.32% | Range:7.3% | BO: 286.1 R: 292.95 | 42 | Bearish Engulfing | -151 | 272.90 | 6.00 | 273.45 | 6.55 | 277.65 | 10.75 | 277.45 | 10.55 | 280.10 | 13.20 | 274.30 | 7.40 | 236.30 | -30.60 | 276.55 | 9.65 | 267.75 | 0.85 |
| ONGC | 2024/06/06 | 1.60 | Sideways | Neutral, VWAP-Resist | 252.30 | 292.95 | 179.90 | 3.21% | 2.72% | 8.42% | 9.20% | 9.61% | 6.88% | 8.68% | 17.90% | 27.15% | Range:16.8% | BO: 284.1 R: 286.55 | 41 | | -105 | 260.40 | 8.10 | 259.15 | 6.85 | 273.55 | 21.25 | 275.50 | 23.20 | 276.55 | 24.25 | 269.65 | 17.35 | 274.20 | 21.90 | 297.45 | 45.15 | 320.80 | 68.50 |
| ONGC | 2024/06/11 | 2.16 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 273.55 | 292.95 | 179.90 | 0.71% | 1.10% | 0.68% | 0.82% | -0.73% | -2.12% | 0.42% | 12.26% | 22.76% | Range:16.8% | BO: 284.1 R: 286.55 | 52 | | 24 | 275.50 | 1.95 | 276.55 | 3.00 | 275.40 | 1.85 | 275.80 | 2.25 | 271.55 | -2.00 | 267.75 | -5.80 | 274.70 | 1.15 | 307.10 | 33.55 | 335.80 | 62.25 |
| ONGC | 2024/06/28 | 0.85 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 274.20 | 292.95 | 179.90 | -0.46% | 0.24% | 0.18% | 1.04% | 5.11% | 12.00% | 16.99% | 21.88% | 24.47% | Range:16.8% | BO: 284.1 R: 286.55 | 53 | | 30 | 272.95 | -1.25 | 274.85 | 0.65 | 274.70 | 0.50 | 277.05 | 2.85 | 288.20 | 14.00 | 307.10 | 32.90 | 320.80 | 46.60 | 334.20 | 60.00 | 341.30 | 67.10 |
| ONGC | 2024/06/03 | 2.11 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 284.10 | 292.95 | 179.90 | -16.83% | -12.88% | -11.19% | -8.34% | -8.78% | -2.92% | -6.02% | -2.48% | 13.57% | Range:7.6% | BO: 286.1 R: 292.95 | 57 | | 71 | 236.30 | -47.80 | 247.50 | -36.60 | 252.30 | -31.80 | 260.40 | -23.70 | 259.15 | -24.95 | 275.80 | -8.30 | 267.00 | -17.10 | 277.05 | -7.05 | 322.65 | 38.55 |
| ONEPOINT | 2024/04/19 | 0.56 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 53.60 | 70.00 | 31.40 | -0.47% | -2.24% | 1.68% | 4.01% | 5.04% | -0.09% | -3.64% | 11.38% | -3.08% | Range:17.3% | BO: 55.6 R: 56.0 | 48 | | -63 | 53.35 | -0.25 | 52.40 | -1.20 | 54.50 | 0.90 | 55.75 | 2.15 | 56.30 | 2.70 | 53.55 | -0.05 | 51.65 | -1.95 | 59.70 | 6.10 | 51.95 | -1.65 |
| ONEPOINT | 2024/05/15 | 0.91 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 54.95 | 70.00 | 31.40 | 1.64% | 4.64% | 7.10% | 5.37% | 8.64% | 0.64% | -1.82% | 7.02% | 9.14% | Range:11.9% | BO: 56.3 R: 58.95 | 54 | | 44 | 55.85 | 0.90 | 57.50 | 2.55 | 58.85 | 3.90 | 57.90 | 2.95 | 59.70 | 4.75 | 55.30 | 0.35 | 53.95 | -1.00 | 58.81 | 3.86 | 59.97 | 5.02 |
| ONEPOINT | 2024/05/16 | 0.85 | Sideways | Bullish, VWAP-Support | 55.85 | 70.00 | 31.40 | 2.95% | 5.37% | 3.67% | 6.89% | 3.76% | -2.78% | -1.97% | 0.32% | 16.10% | Range:11.9% | BO: 56.3 R: 58.95 | 57 | | 71 | 57.50 | 1.65 | 58.85 | 3.00 | 57.90 | 2.05 | 59.70 | 3.85 | 57.95 | 2.10 | 54.30 | -1.55 | 54.75 | -1.10 | 56.03 | 0.18 | 64.84 | 8.99 |
| ONEPOINT | 2024/05/21 | 1.27 | Sideways | Bullish, VWAP-Support | 58.85 | 70.00 | 31.40 | -1.61% | 1.44% | -1.53% | -1.27% | -3.91% | -11.72% | -6.03% | 4.35% | 20.14% | Range:15.7% | BO: 57.5 R: 58.95 | 65 | | 155 | 57.90 | -0.95 | 59.70 | 0.85 | 57.95 | -0.90 | 58.10 | -0.75 | 56.55 | -2.30 | 51.95 | -6.90 | 55.30 | -3.55 | 61.41 | 2.56 | 70.70 | 11.85 |
| ONEPOINT | 2024/06/21 | 3.23 | Sideways | Bullish, VWAP-Support | 61.41 | 70.00 | 31.40 | 0.47% | 0.65% | 0.21% | -3.63% | -2.34% | 23.43% | 13.79% | 12.15% | 7.65% | Range:15.4% | BO: 60.23 R: 60.96 | 64 | Cup and Handle | 156 | 61.70 | 0.29 | 61.81 | 0.40 | 61.54 | 0.13 | 59.18 | -2.23 | 59.97 | -1.44 | 75.80 | 14.39 | 69.88 | 8.47 | 68.87 | 7.46 | 66.11 | 4.70 |
| ONEPOINT | 2024/04/25 | 5.99 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 55.75 | 70.00 | 31.40 | 0.99% | 0.81% | -0.18% | -2.24% | -2.42% | -11.03% | 3.14% | 0.00% | -3.44% | Range:13.7% | BO: 55.6 R: 56.0 | 55 | | 134 | 56.30 | 0.55 | 56.20 | 0.45 | 55.65 | -0.10 | 54.50 | -1.25 | 54.40 | -1.35 | 49.60 | -6.15 | 57.50 | 1.75 | 55.75 | 0.00 | 53.83 | -1.92 |
| ONEPOINT | 2024/06/18 | 1.28 | Sideways | Bullish, VWAP-Resist | 58.81 | 70.00 | 31.40 | -4.73% | 2.41% | 4.42% | 4.91% | 5.10% | 9.52% | 20.25% | 14.49% | 19.01% | Range:13.0% | BO: 59.7 R: 60.55 | 61 | | 175 | 56.03 | -2.78 | 60.23 | 1.42 | 61.41 | 2.60 | 61.70 | 2.89 | 61.81 | 3.00 | 64.41 | 5.60 | 70.72 | 11.91 | 67.33 | 8.52 | 69.99 | 11.18 |
| ONEPOINT | 2024/04/29 | 1.25 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 56.20 | 70.00 | 31.40 | -0.98% | -3.02% | -3.20% | -4.72% | -6.67% | -3.56% | 3.02% | -3.38% | -1.14% | Range:10.1% | BO: 56.3 R: 57.2 | 56 | | 147 | 55.65 | -0.55 | 54.50 | -1.70 | 54.40 | -1.80 | 53.55 | -2.65 | 52.45 | -3.75 | 54.20 | -2.00 | 57.90 | 1.70 | 54.30 | -1.90 | 55.56 | -0.64 |
| ONEPOINT | 2024/05/17 | 1.78 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 57.50 | 70.00 | 31.40 | 2.35% | 0.70% | 3.83% | 0.78% | 1.04% | -4.96% | -6.38% | 4.75% | 12.02% | Range:13.7% | BO: 56.3 R: 58.95 | 61 | | 111 | 58.85 | 1.35 | 57.90 | 0.40 | 59.70 | 2.20 | 57.95 | 0.45 | 58.10 | 0.60 | 54.65 | -2.85 | 53.83 | -3.67 | 60.23 | 2.73 | 64.41 | 6.91 |
| ONEPOINT | 2024/05/14 | 1.20 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 54.20 | 70.00 | 31.40 | 1.38% | 3.04% | 6.09% | 8.58% | 6.83% | 2.86% | -2.03% | 8.51% | 9.19% | Range:11.9% | BO: 56.3 R: 58.95 | 52 | | -8 | 54.95 | 0.75 | 55.85 | 1.65 | 57.50 | 3.30 | 58.85 | 4.65 | 57.90 | 3.70 | 55.75 | 1.55 | 53.10 | -1.10 | 58.81 | 4.61 | 59.18 | 4.98 |
| ONEPOINT | 2024/06/06 | 0.42 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 53.95 | 70.00 | 31.40 | 1.48% | -0.22% | 2.50% | 2.98% | 5.49% | 13.83% | 11.16% | 31.08% | 21.20% | Range:16.9% | BO: 59.7 R: 60.55 | 46 | | -81 | 54.75 | 0.80 | 53.83 | -0.12 | 55.30 | 1.35 | 55.56 | 1.61 | 56.91 | 2.96 | 61.41 | 7.46 | 59.97 | 6.02 | 70.72 | 16.77 | 65.39 | 11.44 |
| ONEPOINT | 2024/06/07 | 0.89 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 54.75 | 70.00 | 31.40 | -1.68% | 1.00% | 1.48% | 3.95% | 7.42% | 12.69% | 18.43% | 25.06% | 20.35% | Range:16.9% | BO: 59.7 R: 60.55 | 49 | | -36 | 53.83 | -0.92 | 55.30 | 0.55 | 55.56 | 0.81 | 56.91 | 2.16 | 58.81 | 4.06 | 61.70 | 6.95 | 64.84 | 10.09 | 68.47 | 13.72 | 65.89 | 11.14 |
| OMINFRAL | 2024/06/14 | 1.96 | Strong Up | Bullish, VWAP-Resist | 167.02 | 180.70 | 88.50 | 5.00% | 10.24% | 15.75% | 9.96% | 4.46% | 2.38% | 5.27% | 2.56% | 22.82% | Range:37.9% | BO: 174.44 R: 0 | 72 | Bearish Engulfing | 168 | 175.37 | 8.35 | 184.13 | 17.11 | 193.33 | 26.31 | 183.66 | 16.64 | 174.47 | 7.45 | 170.99 | 3.97 | 175.82 | 8.80 | 171.29 | 4.27 | 205.14 | 38.12 |
| OMINFRAL | 2024/06/06 | 0.80 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 115.90 | 158.55 | 88.50 | 1.38% | 9.91% | 15.27% | 36.83% | 50.51% | 58.46% | 42.75% | 47.54% | 48.45% | Range:17.1% | BO: 134.2 R: 0 | 42 | | -20 | 117.50 | 1.60 | 127.38 | 11.48 | 133.60 | 17.70 | 158.59 | 42.69 | 174.44 | 58.54 | 183.66 | 67.76 | 165.45 | 49.55 | 171.00 | 55.10 | 172.05 | 56.15 |
| OMINFRAL | 2024/06/12 | 7.38 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 158.59 | 160.32 | 88.50 | 9.99% | 5.32% | 10.58% | 16.10% | 21.91% | 4.63% | 8.46% | 10.25% | 29.42% | Range:31.6% | BO: 133.6 R: 137.0 | 74 | Momentum Gainer | 270 | 174.44 | 15.85 | 167.02 | 8.43 | 175.37 | 16.78 | 184.13 | 25.54 | 193.33 | 34.74 | 165.94 | 7.35 | 172.01 | 13.42 | 174.85 | 16.26 | 205.24 | 46.65 |
| OMINFRAL | 2024/06/03 | 1.30 | Weak Down | Neutral, VWAP-Support | 113.50 | 158.55 | 88.50 | -4.36% | -4.19% | 2.11% | 3.52% | 12.23% | 54.51% | 46.47% | 51.55% | 51.57% | Range:23.0% | BO: 140.75 R: 143.0 | 35 | | -69 | 108.55 | -4.95 | 108.75 | -4.75 | 115.90 | 2.40 | 117.50 | 4.00 | 127.38 | 13.88 | 175.37 | 61.87 | 166.24 | 52.74 | 172.01 | 58.51 | 172.03 | 58.53 |
| OMINFRAL | 2024/06/13 | 4.18 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 174.44 | 174.44 | 88.50 | -4.25% | 0.53% | 5.55% | 10.83% | 5.29% | -5.15% | -1.62% | -1.38% | 23.54% | Range:37.9% | BO: 158.59 R: 160.32 | 79 | | 240 | 167.02 | -7.42 | 175.37 | 0.93 | 184.13 | 9.69 | 193.33 | 18.89 | 183.66 | 9.22 | 165.45 | -8.99 | 171.61 | -2.83 | 172.03 | -2.41 | 215.50 | 41.06 |
| OMINFRAL | 2024/06/21 | 1.46 | Strong Up | Bullish, VWAP-Resist | 183.66 | 197.01 | 88.50 | -5.00% | -9.48% | -4.96% | -9.65% | -9.92% | -6.56% | -5.07% | 1.37% | 17.88% | Range:43.9% | BO: 193.33 R: 0 | 71 | Bearish Engulfing | 93 | 174.47 | -9.19 | 166.24 | -17.42 | 174.55 | -9.11 | 165.94 | -17.72 | 165.45 | -18.21 | 171.61 | -12.05 | 174.34 | -9.32 | 186.17 | 2.51 | 216.50 | 32.84 |
| OMINFRAL | 2024/04/23 | 4.50 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 144.70 | 158.55 | 88.50 | -2.38% | -2.73% | -4.84% | -4.56% | -5.22% | -10.99% | -11.16% | -17.86% | -19.90% | Range:13.7% | BO: 145.6 R: 149.5 | 58 | Cup and Handle, Momentum Gainer | 114 | 141.25 | -3.45 | 140.75 | -3.95 | 137.70 | -7.00 | 138.10 | -6.60 | 137.15 | -7.55 | 128.80 | -15.90 | 128.55 | -16.15 | 118.85 | -25.85 | 115.90 | -28.80 |
| OMINFRAL | 2024/06/20 | 0.11 | Strong Up | Bullish | 193.33 | 193.33 | 88.50 | -5.00% | -9.76% | -14.01% | -9.71% | -14.17% | -11.03% | -11.78% | -8.29% | 17.88% | Range:43.9% | BO: 184.13 R: 0 | 79 | Cup and Handle | 122 | 183.66 | -9.67 | 174.47 | -18.86 | 166.24 | -27.09 | 174.55 | -18.78 | 165.94 | -27.39 | 172.01 | -21.32 | 170.55 | -22.78 | 177.31 | -16.02 | 227.90 | 34.57 |
| OMINFRAL | 2024/06/19 | 0.13 | Strong Up | Bullish | 184.13 | 184.13 | 88.50 | 5.00% | -0.26% | -5.25% | -9.72% | -5.20% | -4.28% | -6.57% | -6.56% | 17.88% | Range:41.1% | BO: 175.37 R: 180.7 | 77 | | 129 | 193.33 | 9.20 | 183.66 | -0.47 | 174.47 | -9.66 | 166.24 | -17.89 | 174.55 | -9.58 | 176.25 | -7.88 | 172.03 | -12.10 | 172.05 | -12.08 | 217.05 | 32.92 |
| OMINFRAL | 2024/05/21 | 1.18 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 129.50 | 158.55 | 88.50 | 0.19% | 0.93% | -7.18% | -8.22% | -13.13% | -16.18% | 3.17% | 41.82% | 36.10% | Range:14.1% | BO: 144.7 R: 148.7 | 46 | | -11 | 129.75 | 0.25 | 130.70 | 1.20 | 120.20 | -9.30 | 118.85 | -10.65 | 112.50 | -17.00 | 108.55 | -20.95 | 133.60 | 4.10 | 183.66 | 54.16 | 176.25 | 46.75 |
| OMAXE | 2024/04/24 | 1.58 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 98.40 | 122.45 | 72.60 | -0.81% | -0.71% | -0.10% | -0.36% | -1.07% | -9.04% | -4.42% | -9.15% | -8.79% | Range:22.1% | BO: 105.75 R: 110.0 | 51 | | 37 | 97.60 | -0.80 | 97.70 | -0.70 | 98.30 | -0.10 | 98.05 | -0.35 | 97.35 | -1.05 | 89.50 | -8.90 | 94.05 | -4.35 | 89.40 | -9.00 | 89.75 | -8.65 |
| OMAXE | 2024/06/25 | 1.86 | Weak Up | Bullish, VWAP-Resist | 115.06 | 122.45 | 72.60 | -4.15% | -6.64% | -1.97% | 2.92% | 8.07% | 18.97% | 10.65% | 28.07% | 14.59% | Range:29.2% | BO: 119.0 R: 120.23 | 70 | | 158 | 110.29 | -4.77 | 107.42 | -7.64 | 112.79 | -2.27 | 118.42 | 3.36 | 124.34 | 9.28 | 136.89 | 21.83 | 127.31 | 12.25 | 147.36 | 32.30 | 131.85 | 16.79 |
| OMAXE | 2024/06/21 | 3.71 | Sideways | Bullish, VWAP-Resist | 109.30 | 122.45 | 72.60 | 8.87% | 5.27% | 0.91% | -1.72% | 3.19% | 13.61% | 18.33% | 22.59% | 20.94% | Range:22.9% | BO: 105.73 R: 0 | 71 | Momentum Gainer | 253 | 119.00 | 9.70 | 115.06 | 5.76 | 110.29 | 0.99 | 107.42 | -1.88 | 112.79 | 3.49 | 124.18 | 14.88 | 129.33 | 20.03 | 133.99 | 24.69 | 132.19 | 22.89 |
| OMAXE | 2024/07/02 | 1.73 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 124.34 | 124.34 | 72.60 | 1.33% | 0.76% | -0.13% | 4.86% | 10.09% | 2.39% | 7.76% | 11.91% | -4.57% | Range:32.2% | BO: 119.0 R: 121.4 | 71 | | 120 | 125.99 | 1.65 | 125.28 | 0.94 | 124.18 | -0.16 | 130.38 | 6.04 | 136.89 | 12.55 | 127.31 | 2.97 | 133.99 | 9.65 | 139.15 | 14.81 | 118.66 | -5.68 |
| OMAXE | 2024/07/01 | 1.45 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 118.42 | 122.45 | 72.60 | 5.00% | 6.39% | 5.79% | 4.86% | 10.10% | 6.57% | 13.42% | 23.70% | -0.25% | Range:29.2% | BO: 119.0 R: 121.4 | 68 | 3 Outside Up | 97 | 124.34 | 5.92 | 125.99 | 7.57 | 125.28 | 6.86 | 124.18 | 5.76 | 130.38 | 11.96 | 126.20 | 7.78 | 134.31 | 15.89 | 146.48 | 28.06 | 118.12 | -0.30 |
| OMAXE | 2024/07/03 | 1.49 | Strong Up | Bullish, VWAP-Support | 125.99 | 130.55 | 72.60 | -0.56% | -1.44% | 3.48% | 8.65% | 11.06% | 2.14% | 11.40% | 4.92% | -7.14% | Range:33.1% | BO: 124.34 R: 0 | 72 | | 126 | 125.28 | -0.71 | 124.18 | -1.81 | 130.38 | 4.39 | 136.89 | 10.90 | 139.92 | 13.93 | 128.69 | 2.70 | 140.35 | 14.36 | 132.19 | 6.20 | 116.99 | -9.00 |
| OMAXE | 2024/06/10 | 0.56 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 89.65 | 122.45 | 72.60 | 2.71% | 4.24% | 5.09% | 3.49% | 2.81% | 28.34% | 38.69% | 51.86% | 49.46% | Range:10.6% | BO: 97.0 R: 0 | 47 | | -15 | 92.08 | 2.43 | 93.45 | 3.80 | 94.21 | 4.56 | 92.78 | 3.13 | 92.17 | 2.52 | 115.06 | 25.41 | 124.34 | 34.69 | 136.14 | 46.49 | 133.99 | 44.34 |
| OMAXAUTO | 2024/05/21 | 1.81 | Weak Up | Bullish, VWAP-Support | 145.20 | 145.20 | 52.65 | -2.00% | -3.96% | -4.96% | -6.85% | -8.71% | -4.13% | -4.48% | 8.82% | 0.38% | Range:22.5% | BO: 142.4 R: 0 | 80 | | 168 | 142.30 | -2.90 | 139.45 | -5.75 | 138.00 | -7.20 | 135.25 | -9.95 | 132.55 | -12.65 | 139.20 | -6.00 | 138.70 | -6.50 | 158.00 | 12.80 | 145.75 | 0.55 |
| OMAXAUTO | 2024/07/03 | 0.24 | Sideways | Bullish | 145.75 | 168.00 | 52.65 | 2.00% | 4.03% | 6.11% | 8.23% | 6.07% | -0.56% | 2.92% | -12.60% | -0.69% | Range:15.6% | BO: 161.16 R: 168.0 | 49 | | -87 | 148.66 | 2.91 | 151.63 | 5.88 | 154.66 | 8.91 | 157.75 | 12.00 | 154.59 | 8.84 | 144.94 | -0.81 | 150.00 | 4.25 | 127.38 | -18.37 | 144.74 | -1.01 |
| OMAXAUTO | 2024/05/03 | 5.32 | Weak Up | Bullish, VWAP-Resist | 134.00 | 136.90 | 52.65 | -1.98% | -2.99% | -2.43% | -4.25% | -2.91% | 6.27% | 0.93% | 1.83% | 18.10% | Range:20.6% | BO: 131.55 R: 0 | 79 | | 138 | 131.35 | -2.65 | 130.00 | -4.00 | 130.75 | -3.25 | 128.30 | -5.70 | 130.10 | -3.90 | 142.40 | 8.40 | 135.25 | 1.25 | 136.45 | 2.45 | 158.25 | 24.25 |
| OMAXAUTO | 2024/06/11 | 1.35 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 138.70 | 145.20 | 52.65 | 1.36% | 6.42% | 11.74% | 14.10% | 15.44% | 11.64% | 5.08% | 11.03% | 8.15% | Range:10.4% | BO: 145.2 R: 0 | 55 | Bearish Engulfing | 70 | 140.59 | 1.89 | 147.61 | 8.91 | 154.99 | 16.29 | 158.25 | 19.55 | 160.11 | 21.41 | 154.84 | 16.14 | 145.75 | 7.05 | 154.00 | 15.30 | 150.00 | 11.30 |
| OMAXAUTO | 2024/05/17 | 0.17 | Weak Up | Bullish | 142.40 | 142.40 | 52.65 | 1.97% | -0.07% | -2.07% | -3.09% | -5.02% | -0.28% | 0.65% | 12.52% | 0.35% | Range:21.0% | BO: 139.65 R: 0 | 78 | | 186 | 145.20 | 2.80 | 142.30 | -0.10 | 139.45 | -2.95 | 138.00 | -4.40 | 135.25 | -7.15 | 142.00 | -0.40 | 143.32 | 0.92 | 160.23 | 17.83 | 142.90 | 0.50 |
| OMAXAUTO | 2024/05/14 | 0.42 | Weak Up | Bullish | 134.30 | 136.90 | 52.65 | 1.97% | 3.98% | 6.03% | 8.12% | 5.96% | 0.67% | 1.60% | 15.41% | 12.99% | Range:17.8% | BO: 134.0 R: 134.15 | 71 | | 113 | 136.95 | 2.65 | 139.65 | 5.35 | 142.40 | 8.10 | 145.20 | 10.90 | 142.30 | 8.00 | 135.20 | 0.90 | 136.45 | 2.15 | 154.99 | 20.69 | 151.74 | 17.44 |
| OMAXAUTO | 2024/04/23 | 0.30 | Sideways | Bullish | 117.00 | 136.90 | 52.65 | 1.97% | 3.97% | 6.03% | 8.12% | 10.26% | 11.75% | 17.05% | 15.60% | 16.24% | Range:23.2% | BO: 118.85 R: 123.0 | 62 | | 59 | 119.30 | 2.30 | 121.65 | 4.65 | 124.05 | 7.05 | 126.50 | 9.50 | 129.00 | 12.00 | 130.75 | 13.75 | 136.95 | 19.95 | 135.25 | 18.25 | 136.00 | 19.00 |
| OMAXAUTO | 2024/05/15 | 0.31 | Weak Up | Bullish | 136.95 | 136.95 | 52.65 | 1.97% | 3.98% | 6.02% | 3.91% | 1.83% | 0.69% | -0.69% | 15.55% | 8.58% | Range:19.4% | BO: 134.3 R: 0 | 73 | | 158 | 139.65 | 2.70 | 142.40 | 5.45 | 145.20 | 8.25 | 142.30 | 5.35 | 139.45 | 2.50 | 137.90 | 0.95 | 136.00 | -0.95 | 158.25 | 21.30 | 148.70 | 11.75 |
| OMAXAUTO | 2024/05/30 | 0.59 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 137.90 | 145.20 | 52.65 | 1.99% | 2.97% | 0.94% | -1.05% | -1.38% | 7.04% | 14.58% | 3.63% | 11.68% | Range:12.9% | BO: 145.2 R: 0 | 60 | | -5 | 140.65 | 2.75 | 142.00 | 4.10 | 139.20 | 1.30 | 136.45 | -1.45 | 136.00 | -1.90 | 147.61 | 9.71 | 158.00 | 20.10 | 142.90 | 5.00 | 154.00 | 16.10 |
| OMAXAUTO | 2024/06/03 | 0.41 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 142.00 | 145.20 | 52.65 | -1.97% | -3.91% | -4.23% | -3.87% | 0.93% | 11.44% | 11.27% | 4.69% | 8.45% | Range:11.6% | BO: 145.2 R: 0 | 65 | | 56 | 139.20 | -2.80 | 136.45 | -5.55 | 136.00 | -6.00 | 136.50 | -5.50 | 143.32 | 1.32 | 158.25 | 16.25 | 158.01 | 16.01 | 148.66 | 6.66 | 154.00 | 12.00 |
| OMAXAUTO | 2024/06/10 | 2.73 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 143.32 | 145.20 | 52.65 | -3.22% | -1.90% | 2.99% | 8.14% | 10.42% | 10.25% | -0.29% | 7.45% | 3.22% | Range:11.6% | BO: 145.2 R: 0 | 63 | | 97 | 138.70 | -4.62 | 140.59 | -2.73 | 147.61 | 4.29 | 154.99 | 11.67 | 158.25 | 14.93 | 158.01 | 14.69 | 142.90 | -0.42 | 154.00 | 10.68 | 147.94 | 4.62 |
| OMAXAUTO | 2024/04/26 | 0.55 | Sideways | Bullish | 124.05 | 136.90 | 52.65 | 1.98% | 3.99% | 6.05% | 8.02% | 5.88% | 6.97% | 17.05% | 11.16% | 11.81% | Range:22.0% | BO: 121.65 R: 123.0 | 71 | | 146 | 126.50 | 2.45 | 129.00 | 4.95 | 131.55 | 7.50 | 134.00 | 9.95 | 131.35 | 7.30 | 132.70 | 8.65 | 145.20 | 21.15 | 137.90 | 13.85 | 138.70 | 14.65 |
| OMAXAUTO | 2024/05/10 | 0.67 | Weak Up | Bullish, VWAP-Support | 130.10 | 136.90 | 52.65 | 2.00% | 3.23% | 5.27% | 7.34% | 9.45% | 3.96% | 9.15% | 8.06% | 21.45% | Range:17.6% | BO: 134.0 R: 134.15 | 66 | | 42 | 132.70 | 2.60 | 134.30 | 4.20 | 136.95 | 6.85 | 139.65 | 9.55 | 142.40 | 12.30 | 135.25 | 5.15 | 142.00 | 11.90 | 140.59 | 10.49 | 158.01 | 27.91 |
| OMAXAUTO | 2024/05/02 | 1.37 | Weak Up | Bullish | 131.55 | 136.90 | 52.65 | 1.86% | -0.15% | -1.18% | -0.61% | -2.47% | 6.16% | 4.90% | 5.82% | 17.82% | Range:22.0% | BO: 129.0 R: 0 | 77 | | 147 | 134.00 | 2.45 | 131.35 | -0.20 | 130.00 | -1.55 | 130.75 | -0.80 | 128.30 | -3.25 | 139.65 | 8.10 | 138.00 | 6.45 | 139.20 | 7.65 | 154.99 | 23.44 |
| OMAXAUTO | 2024/05/13 | 1.29 | Weak Up | Bullish, VWAP-Support | 132.70 | 136.90 | 52.65 | 1.21% | 3.20% | 5.24% | 7.31% | 9.42% | -0.11% | 4.90% | 11.24% | 16.68% | Range:17.6% | BO: 134.0 R: 134.15 | 69 | | 57 | 134.30 | 1.60 | 136.95 | 4.25 | 139.65 | 6.95 | 142.40 | 9.70 | 145.20 | 12.50 | 132.55 | -0.15 | 139.20 | 6.50 | 147.61 | 14.91 | 154.84 | 22.14 |
| OMAXAUTO | 2024/05/08 | 0.99 | Weak Up | Bullish, VWAP-Resist | 130.75 | 136.90 | 52.65 | -1.87% | -0.50% | 1.49% | 2.72% | 4.74% | 6.65% | 5.47% | 9.61% | 20.84% | Range:17.6% | BO: 134.0 R: 134.15 | 70 | Cup and Handle | 71 | 128.30 | -2.45 | 130.10 | -0.65 | 132.70 | 1.95 | 134.30 | 3.55 | 136.95 | 6.20 | 139.45 | 8.70 | 137.90 | 7.15 | 143.32 | 12.57 | 158.00 | 27.25 |
| OMAXAUTO | 2024/05/31 | 1.54 | Sideways | Bullish | 140.65 | 145.20 | 52.65 | 0.96% | -1.03% | -2.99% | -3.31% | -2.95% | 10.20% | 14.58% | 3.63% | 9.49% | Range:11.6% | BO: 145.2 R: 0 | 63 | | 60 | 142.00 | 1.35 | 139.20 | -1.45 | 136.45 | -4.20 | 136.00 | -4.65 | 136.50 | -4.15 | 154.99 | 14.34 | 161.16 | 20.51 | 145.75 | 5.10 | 154.00 | 13.35 |
| OMAXAUTO | 2024/04/29 | 0.42 | Sideways | Bullish | 126.50 | 136.90 | 52.65 | 1.98% | 3.99% | 5.93% | 3.83% | 2.77% | 6.17% | 12.49% | 11.19% | 11.14% | Range:22.0% | BO: 124.05 R: 0 | 73 | | 161 | 129.00 | 2.50 | 131.55 | 5.05 | 134.00 | 7.50 | 131.35 | 4.85 | 130.00 | 3.50 | 134.30 | 7.80 | 142.30 | 15.80 | 140.65 | 14.15 | 140.59 | 14.09 |
| OMAXAUTO | 2024/04/30 | 1.42 | Weak Up | Bullish | 129.00 | 136.90 | 52.65 | 1.98% | 3.88% | 1.82% | 0.78% | 1.36% | 6.16% | 8.10% | 10.08% | 14.43% | Range:22.0% | BO: 126.5 R: 0 | 75 | | 160 | 131.55 | 2.55 | 134.00 | 5.00 | 131.35 | 2.35 | 130.00 | 1.00 | 130.75 | 1.75 | 136.95 | 7.95 | 139.45 | 10.45 | 142.00 | 13.00 | 147.61 | 18.61 |
| OMAXAUTO | 2024/04/24 | 0.43 | Sideways | Bullish | 119.30 | 136.90 | 52.65 | 1.97% | 3.98% | 6.04% | 8.13% | 10.27% | 7.54% | 17.06% | 11.11% | 14.42% | Range:22.0% | BO: 118.85 R: 123.0 | 65 | | 97 | 121.65 | 2.35 | 124.05 | 4.75 | 126.50 | 7.20 | 129.00 | 9.70 | 131.55 | 12.25 | 128.30 | 9.00 | 139.65 | 20.35 | 132.55 | 13.25 | 136.50 | 17.20 |
| OMAXAUTO | 2024/05/29 | 0.81 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 135.20 | 145.20 | 52.65 | 2.00% | 4.03% | 5.03% | 2.96% | 0.92% | 3.99% | 18.51% | 7.78% | 13.91% | Range:14.6% | BO: 145.2 R: 0 | 57 | | -46 | 137.90 | 2.70 | 140.65 | 5.45 | 142.00 | 6.80 | 139.20 | 4.00 | 136.45 | 1.25 | 140.59 | 5.39 | 160.23 | 25.03 | 145.72 | 10.52 | 154.00 | 18.80 |
| OMAXAUTO | 2024/04/18 | 0.72 | Weak Up | Bullish, VWAP-Resist | 112.95 | 136.90 | 52.65 | -0.40% | 1.59% | 3.59% | 5.62% | 7.70% | 18.64% | 15.18% | 25.98% | 25.72% | Range:23.2% | BO: 118.85 R: 123.0 | 57 | | 21 | 112.50 | -0.45 | 114.75 | 1.80 | 117.00 | 4.05 | 119.30 | 6.35 | 121.65 | 8.70 | 134.00 | 21.05 | 130.10 | 17.15 | 142.30 | 29.35 | 142.00 | 29.05 |
| OMAXAUTO | 2024/06/07 | 0.52 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 136.50 | 145.20 | 52.65 | 5.00% | 1.61% | 3.00% | 8.14% | 13.55% | 18.07% | 6.75% | 13.25% | 6.26% | Range:11.6% | BO: 145.2 R: 0 | 54 | | -47 | 143.32 | 6.82 | 138.70 | 2.20 | 140.59 | 4.09 | 147.61 | 11.11 | 154.99 | 18.49 | 161.16 | 24.66 | 145.72 | 9.22 | 154.59 | 18.09 | 145.04 | 8.54 |
| OMAXAUTO | 2024/04/25 | 0.30 | Sideways | Bullish, VWAP-Resist | 121.65 | 136.90 | 52.65 | 1.97% | 3.99% | 6.04% | 8.14% | 10.15% | 6.95% | 17.06% | 11.14% | 17.81% | Range:22.0% | BO: 119.3 R: 123.0 | 68 | | 125 | 124.05 | 2.40 | 126.50 | 4.85 | 129.00 | 7.35 | 131.55 | 9.90 | 134.00 | 12.35 | 130.10 | 8.45 | 142.40 | 20.75 | 135.20 | 13.55 | 143.32 | 21.67 |
| OMAXAUTO | 2024/04/22 | 0.56 | Weak Up | Bullish, VWAP-Support | 114.75 | 136.90 | 52.65 | 1.96% | 3.97% | 6.01% | 8.10% | 10.24% | 13.29% | 17.04% | 20.26% | 18.91% | Range:23.2% | BO: 118.85 R: 123.0 | 59 | | 9 | 117.00 | 2.25 | 119.30 | 4.55 | 121.65 | 6.90 | 124.05 | 9.30 | 126.50 | 11.75 | 130.00 | 15.25 | 134.30 | 19.55 | 138.00 | 23.25 | 136.45 | 21.70 |
| OMAXAUTO | 2024/06/18 | 4.18 | Sideways | Bullish, VWAP-Support | 158.25 | 162.73 | 52.65 | 1.18% | 1.25% | -0.16% | 1.84% | -0.15% | -9.70% | -0.32% | -7.12% | -6.94% | Range:16.2% | BO: 154.99 R: 0 | 73 | | 230 | 160.11 | 1.86 | 160.23 | 1.98 | 158.00 | -0.25 | 161.16 | 2.91 | 158.01 | -0.24 | 142.90 | -15.35 | 157.75 | -0.50 | 146.99 | -11.26 | 147.26 | -10.99 |
| OMAXAUTO | 2024/05/16 | 0.39 | Weak Up | Bullish | 139.65 | 139.65 | 52.65 | 1.97% | 3.97% | 1.90% | -0.14% | -1.18% | 0.72% | -2.26% | 14.65% | 4.35% | Range:20.9% | BO: 136.95 R: 0 | 76 | | 191 | 142.40 | 2.75 | 145.20 | 5.55 | 142.30 | 2.65 | 139.45 | -0.20 | 138.00 | -1.65 | 140.65 | 1.00 | 136.50 | -3.15 | 160.11 | 20.46 | 145.72 | 6.07 |
| OMAXAUTO | 2024/06/14 | 1.93 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 154.99 | 154.99 | 52.65 | 2.10% | 3.30% | 3.38% | 1.94% | 3.98% | -5.98% | -0.21% | -6.48% | -1.21% | Range:14.5% | BO: 147.61 R: 0 | 71 | | 258 | 158.25 | 3.26 | 160.11 | 5.12 | 160.23 | 5.24 | 158.00 | 3.01 | 161.16 | 6.17 | 145.72 | -9.27 | 154.66 | -0.33 | 144.94 | -10.05 | 153.12 | -1.87 |
| OLECTRA | 2024/05/23 | 1.14 | Strong Down | Bullish, VWAP-Resist | 1808.70 | 2221.95 | 1018.00 | -1.35% | 0.01% | -1.19% | -0.41% | -2.82% | -6.34% | -3.26% | -0.03% | 0.81% | Range:11.0% | BO: 1807.8 R: 1822.0 | 60 | | 193 | 1784.35 | -24.35 | 1808.80 | 0.10 | 1787.10 | -21.60 | 1801.20 | -7.50 | 1757.70 | -51.00 | 1693.95 | -114.75 | 1749.65 | -59.05 | 1808.20 | -0.50 | 1823.35 | 14.65 |
| OLECTRA | 2024/04/22 | 0.52 | Weak Up | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 1796.75 | 2221.95 | 1018.00 | -1.60% | -1.20% | 0.61% | -2.86% | -3.42% | -9.03% | -9.33% | -0.69% | -8.88% | Range:12.3% | BO: 2011.75 R: 0 | 46 | | -62 | 1768.00 | -28.75 | 1775.25 | -21.50 | 1807.80 | 11.05 | 1745.30 | -51.45 | 1735.35 | -61.40 | 1634.50 | -162.25 | 1629.20 | -167.55 | 1784.35 | -12.40 | 1637.15 | -159.60 |
| OLECTRA | 2024/06/03 | 1.00 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 1804.85 | 2221.95 | 1018.00 | -10.16% | -9.29% | -6.14% | -3.14% | -3.09% | -0.44% | 0.19% | -0.14% | 0.45% | Range:11.0% | BO: 1808.8 R: 1865.0 | 57 | | 91 | 1621.45 | -183.40 | 1637.15 | -167.70 | 1693.95 | -110.90 | 1748.20 | -56.65 | 1749.10 | -55.75 | 1796.85 | -8.00 | 1808.20 | 3.35 | 1802.30 | -2.55 | 1812.90 | 8.05 |
| OLECTRA | 2024/06/10 | 0.47 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1749.10 | 2221.95 | 1018.00 | 2.20% | 1.75% | 0.03% | 0.46% | 2.73% | 3.38% | 3.12% | 5.21% | -1.42% | Range:11.0% | BO: 1808.8 R: 1876.15 | 51 | | 4 | 1787.50 | 38.40 | 1779.65 | 30.55 | 1749.65 | 0.55 | 1757.15 | 8.05 | 1796.85 | 47.75 | 1808.20 | 59.10 | 1803.75 | 54.65 | 1840.30 | 91.20 | 1724.30 | -24.80 |
| OLECTRA | 2024/05/14 | 0.70 | Strong Down | Neutral, VWAP-Resist | 1629.20 | 2221.95 | 1018.00 | 4.94% | 3.98% | 4.01% | 4.61% | 10.11% | 10.56% | 0.49% | 7.85% | 9.41% | Range:13.0% | BO: 1850.5 R: 1878.2 | 34 | 3 Outside Up | -63 | 1709.70 | 80.50 | 1694.00 | 64.80 | 1694.55 | 65.35 | 1704.25 | 75.05 | 1793.95 | 164.75 | 1801.20 | 172.00 | 1637.15 | 7.95 | 1757.15 | 127.95 | 1782.45 | 153.25 |
| OILCOUNTUB | 2024/04/23 | 2.84 | Sideways | Bullish, VWAP-Support | 45.05 | 58.60 | 19.15 | 2.00% | 3.88% | 1.89% | 2.11% | 0.11% | -9.32% | -15.54% | -19.31% | -20.64% | Range:24.5% | BO: 44.2 R: 0 | 73 | | 143 | 45.95 | 0.90 | 46.80 | 1.75 | 45.90 | 0.85 | 46.00 | 0.95 | 45.10 | 0.05 | 40.85 | -4.20 | 38.05 | -7.00 | 36.35 | -8.70 | 35.75 | -9.30 |
| OILCOUNTUB | 2024/04/22 | 0.27 | Sideways | Bullish, VWAP-Resist | 44.20 | 58.60 | 19.15 | 1.92% | 3.96% | 5.88% | 3.85% | 4.07% | -5.77% | -17.08% | -15.38% | -21.61% | Range:26.7% | BO: 43.35 R: 0 | 71 | | 139 | 45.05 | 0.85 | 45.95 | 1.75 | 46.80 | 2.60 | 45.90 | 1.70 | 46.00 | 1.80 | 41.65 | -2.55 | 36.65 | -7.55 | 37.40 | -6.80 | 34.65 | -9.55 |
| OILCOUNTUB | 2024/05/22 | 0.70 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 39.65 | 58.60 | 19.15 | -2.77% | -5.67% | -8.32% | -9.21% | -6.56% | -12.61% | 0.08% | -2.85% | -1.41% | Range:21.7% | BO: 46.8 R: 46.85 | 46 | | -9 | 38.55 | -1.10 | 37.40 | -2.25 | 36.35 | -3.30 | 36.00 | -3.65 | 37.05 | -2.60 | 34.65 | -5.00 | 39.68 | 0.03 | 38.52 | -1.13 | 39.09 | -0.56 |
| OILCOUNTUB | 2024/06/27 | 1.09 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 38.58 | 58.60 | 19.15 | -2.98% | 1.87% | 3.29% | 1.61% | 1.32% | 1.09% | -3.60% | 15.40% | 15.01% | Range:14.6% | BO: 40.4 R: 42.0 | 49 | Bearish Engulfing | -31 | 37.43 | -1.15 | 39.30 | 0.72 | 39.85 | 1.27 | 39.20 | 0.62 | 39.09 | 0.51 | 39.00 | 0.42 | 37.19 | -1.39 | 44.52 | 5.94 | 44.37 | 5.79 |
| OILCOUNTUB | 2024/07/02 | 1.27 | Sideways | Bullish, 50MA-Support, VWAP-Support | 39.85 | 58.60 | 19.15 | -1.63% | -1.91% | -1.03% | -1.30% | -1.83% | -4.19% | -4.17% | 17.21% | 18.12% | Range:14.6% | BO: 40.4 R: 42.0 | 55 | 3 Outside Up | 46 | 39.20 | -0.65 | 39.09 | -0.76 | 39.44 | -0.41 | 39.33 | -0.52 | 39.12 | -0.73 | 38.18 | -1.67 | 38.19 | -1.66 | 46.71 | 6.86 | 47.07 | 7.22 |
| OILCOUNTUB | 2024/06/13 | 1.06 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 38.77 | 58.60 | 19.15 | 2.99% | 4.20% | 2.79% | 3.07% | 0.34% | -3.46% | 1.73% | -1.52% | 9.36% | Range:13.8% | BO: 40.0 R: 41.75 | 52 | | 122 | 39.93 | 1.16 | 40.40 | 1.63 | 39.85 | 1.08 | 39.96 | 1.19 | 38.90 | 0.13 | 37.43 | -1.34 | 39.44 | 0.67 | 38.18 | -0.59 | 42.40 | 3.63 |
| OILCOUNTUB | 2024/07/03 | 0.92 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 39.20 | 58.60 | 19.15 | -0.28% | 0.61% | 0.33% | -0.20% | -2.24% | -4.01% | -1.86% | 16.76% | 22.47% | Range:14.6% | BO: 42.0 R: 0 | 52 | | 41 | 39.09 | -0.11 | 39.44 | 0.24 | 39.33 | 0.13 | 39.12 | -0.08 | 38.32 | -0.88 | 37.63 | -1.57 | 38.47 | -0.73 | 45.77 | 6.57 | 48.01 | 8.81 |
| OILCOUNTUB | 2024/05/17 | 0.52 | Sideways | Bullish, 50MA-Support, VWAP-Support | 39.60 | 58.60 | 19.15 | 1.01% | 0.13% | -2.65% | -5.56% | -8.21% | -8.33% | -3.48% | 0.91% | 0.63% | Range:21.7% | BO: 46.8 R: 46.85 | 45 | | -41 | 40.00 | 0.40 | 39.65 | 0.05 | 38.55 | -1.05 | 37.40 | -2.20 | 36.35 | -3.25 | 36.30 | -3.30 | 38.22 | -1.38 | 39.96 | 0.36 | 39.85 | 0.25 |
| OILCOUNTUB | 2024/04/24 | 2.14 | Sideways | Bullish, VWAP-Support | 45.95 | 58.60 | 19.15 | 1.85% | -0.11% | 0.11% | -1.85% | -3.81% | -12.84% | -13.93% | -21.65% | -20.78% | Range:23.9% | BO: 45.05 R: 0 | 75 | | 141 | 46.80 | 0.85 | 45.90 | -0.05 | 46.00 | 0.05 | 45.10 | -0.85 | 44.20 | -1.75 | 40.05 | -5.90 | 39.55 | -6.40 | 36.00 | -9.95 | 36.40 | -9.55 |
| OILCOUNTUB | 2024/06/12 | 1.85 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 39.68 | 58.60 | 19.15 | -2.29% | 0.63% | 1.81% | 0.43% | 0.71% | -2.77% | -1.49% | -2.27% | 1.79% | Range:13.8% | BO: 40.0 R: 41.75 | 56 | | 187 | 38.77 | -0.91 | 39.93 | 0.25 | 40.40 | 0.72 | 39.85 | 0.17 | 39.96 | 0.28 | 38.58 | -1.10 | 39.09 | -0.59 | 38.78 | -0.90 | 40.39 | 0.71 |
| OILCOUNTUB | 2024/04/19 | 0.38 | Sideways | Bullish | 43.35 | 58.60 | 19.15 | 1.96% | 3.92% | 6.00% | 7.96% | 5.88% | -1.96% | -12.46% | -11.07% | -20.42% | Range:28.7% | BO: 42.5 R: 0 | 69 | | 131 | 44.20 | 0.85 | 45.05 | 1.70 | 45.95 | 2.60 | 46.80 | 3.45 | 45.90 | 2.55 | 42.50 | -0.85 | 37.95 | -5.40 | 38.55 | -4.80 | 34.50 | -8.85 |
| OILCOUNTUB | 2024/05/30 | 1.13 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 37.25 | 58.60 | 19.15 | -1.34% | -2.55% | -7.38% | -6.98% | -4.03% | 4.08% | 4.43% | 6.98% | 3.79% | Range:21.7% | BO: 46.0 R: 0 | 40 | | -40 | 36.75 | -0.50 | 36.30 | -0.95 | 34.50 | -2.75 | 34.65 | -2.60 | 35.75 | -1.50 | 38.77 | 1.52 | 38.90 | 1.65 | 39.85 | 2.60 | 38.66 | 1.41 |
| OILCOUNTUB | 2024/06/10 | 0.91 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 38.22 | 58.60 | 19.15 | 2.69% | 3.82% | 1.44% | 4.47% | 5.70% | 1.41% | 4.26% | 2.04% | -0.08% | Range:13.9% | BO: 40.05 R: 41.75 | 51 | | 49 | 39.25 | 1.03 | 39.68 | 1.46 | 38.77 | 0.55 | 39.93 | 1.71 | 40.40 | 2.18 | 38.76 | 0.54 | 39.85 | 1.63 | 39.00 | 0.78 | 38.19 | -0.03 |
| OILCOUNTUB | 2024/04/18 | 0.24 | Sideways | Bullish | 42.50 | 58.60 | 19.15 | 2.00% | 4.00% | 6.00% | 8.12% | 10.12% | 2.00% | -7.65% | -6.71% | -14.59% | Range:30.7% | BO: 41.7 R: 0 | 67 | | 126 | 43.35 | 0.85 | 44.20 | 1.70 | 45.05 | 2.55 | 45.95 | 3.45 | 46.80 | 4.30 | 43.35 | 0.85 | 39.25 | -3.25 | 39.65 | -2.85 | 36.30 | -6.20 |
| OILCOUNTUB | 2024/04/25 | 0.43 | Sideways | Bullish, VWAP-Resist | 46.80 | 58.60 | 19.15 | -1.92% | -1.71% | -3.63% | -5.56% | -7.37% | -16.13% | -15.38% | -20.83% | -18.33% | Range:25.3% | BO: 45.95 R: 0 | 77 | | 138 | 45.90 | -0.90 | 46.00 | -0.80 | 45.10 | -1.70 | 44.20 | -2.60 | 43.35 | -3.45 | 39.25 | -7.55 | 39.60 | -7.20 | 37.05 | -9.75 | 38.22 | -8.58 |
| OILCOUNTUB | 2024/06/06 | 0.80 | Sideways | Neutral, VWAP-Support | 35.75 | 58.60 | 19.15 | 1.82% | 6.91% | 9.79% | 10.99% | 8.45% | 8.81% | 4.70% | 9.43% | 3.72% | Range:17.2% | BO: 41.65 R: 41.75 | 38 | | -81 | 36.40 | 0.65 | 38.22 | 2.47 | 39.25 | 3.50 | 39.68 | 3.93 | 38.77 | 3.02 | 38.90 | 3.15 | 37.43 | 1.68 | 39.12 | 3.37 | 37.08 | 1.33 |
| OILCOUNTUB | 2024/06/11 | 0.53 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 39.25 | 58.60 | 19.15 | 1.10% | -1.22% | 1.73% | 2.93% | 1.53% | -0.92% | -0.13% | -1.50% | -1.99% | Range:13.8% | BO: 40.0 R: 41.75 | 55 | | 154 | 39.68 | 0.43 | 38.77 | -0.48 | 39.93 | 0.68 | 40.40 | 1.15 | 39.85 | 0.60 | 38.89 | -0.36 | 39.20 | -0.05 | 38.66 | -0.59 | 38.47 | -0.78 |
| OIL | 2024/06/27 | 0.77 | Strong Up | Bullish, VWAP-Support | 470.17 | 474.67 | 195.47 | 2.52% | 1.22% | 3.23% | 5.34% | 4.72% | 17.19% | 21.47% | 24.01% | 36.96% | Range:17.7% | BO: 467.27 R: 474.63 | 63 | | 72 | 482.03 | 11.86 | 475.90 | 5.73 | 485.35 | 15.18 | 495.30 | 25.13 | 492.35 | 22.18 | 551.00 | 80.83 | 571.10 | 100.93 | 583.05 | 112.88 | 643.95 | 173.78 |
| OIL | 2024/06/10 | 0.53 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 404.83 | 459.90 | 195.47 | 6.80% | 9.06% | 11.63% | 15.18% | 13.78% | 15.15% | 19.89% | 36.11% | 34.25% | Range:13.3% | BO: 446.23 R: 459.9 | 45 | | -63 | 432.37 | 27.54 | 441.50 | 36.67 | 451.90 | 47.07 | 466.30 | 61.47 | 460.63 | 55.80 | 466.17 | 61.34 | 485.35 | 80.52 | 551.00 | 146.17 | 543.50 | 138.67 |
| OIL | 2024/05/16 | 1.97 | Sideways | Bullish, VWAP-Resist | 425.23 | 446.33 | 195.47 | 0.24% | 4.10% | 2.92% | 2.46% | 3.77% | -0.34% | -3.56% | 9.18% | 11.92% | Range:7.8% | BO: 427.1 R: 434.67 | 58 | | 145 | 426.23 | 1.00 | 442.67 | 17.44 | 437.63 | 12.40 | 435.70 | 10.47 | 441.27 | 16.04 | 423.80 | -1.43 | 410.10 | -15.13 | 464.27 | 39.04 | 475.90 | 50.67 |
| OIL | 2024/05/21 | 1.81 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 442.67 | 447.40 | 195.47 | -1.14% | -1.57% | -0.32% | 0.65% | -1.69% | -10.47% | -2.33% | 5.39% | 11.89% | Range:11.0% | BO: 427.1 R: 442.0 | 65 | | 180 | 437.63 | -5.04 | 435.70 | -6.97 | 441.27 | -1.40 | 445.53 | 2.86 | 435.17 | -7.50 | 396.33 | -46.34 | 432.37 | -10.30 | 466.53 | 23.86 | 495.30 | 52.63 |
| OIL | 2024/05/03 | 0.84 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 420.43 | 446.33 | 195.47 | 0.44% | 0.95% | 1.59% | -2.11% | -1.83% | 1.38% | 5.97% | -7.95% | 9.56% | Range:7.1% | BO: 446.33 R: 0 | 58 | | 112 | 422.30 | 1.87 | 424.43 | 4.00 | 427.10 | 6.67 | 411.57 | -8.86 | 412.73 | -7.70 | 426.23 | 5.80 | 445.53 | 25.10 | 387.00 | -33.43 | 460.63 | 40.20 |
| OIL | 2024/05/22 | 1.06 | Weak Up | Bullish, VWAP-Resist | 437.63 | 449.30 | 195.47 | -0.44% | 0.83% | 1.81% | -0.56% | -2.95% | -11.57% | 0.88% | 6.49% | 12.50% | Range:11.0% | BO: 442.67 R: 447.4 | 62 | | 152 | 435.70 | -1.93 | 441.27 | 3.64 | 445.53 | 7.90 | 435.17 | -2.46 | 424.73 | -12.90 | 387.00 | -50.63 | 441.50 | 3.87 | 466.03 | 28.40 | 492.35 | 54.72 |
| OIL | 2024/06/03 | 1.30 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 446.23 | 459.90 | 195.47 | -11.18% | -13.27% | -8.81% | -8.10% | -9.28% | 3.23% | 4.47% | 10.34% | 38.61% | Range:9.7% | BO: 445.53 R: 450.0 | 61 | | 106 | 396.33 | -49.90 | 387.00 | -59.23 | 406.93 | -39.30 | 410.10 | -36.13 | 404.83 | -41.40 | 460.63 | 14.40 | 466.17 | 19.94 | 492.35 | 46.12 | 618.50 | 172.27 |
| OIL | 2024/06/24 | 0.81 | Weak Up | Bullish, VWAP-Resist | 466.03 | 474.63 | 195.47 | 0.03% | 0.27% | 0.89% | 3.43% | 2.12% | 7.30% | 37.05% | 21.64% | 22.59% | Range:17.0% | BO: 466.53 R: 472.67 | 61 | | 83 | 466.17 | 0.14 | 467.27 | 1.24 | 470.17 | 4.14 | 482.03 | 16.00 | 475.90 | 9.87 | 500.05 | 34.02 | 638.70 | 172.67 | 566.90 | 100.87 | 571.30 | 105.27 |
| OFSS | 2024/06/07 | 2.18 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 8406.30 | 9023.00 | 3868.80 | -0.00% | 0.38% | 4.00% | 14.89% | 13.14% | 16.37% | 21.27% | 21.94% | 30.74% | Range:13.3% | BO: 8171.85 R: 8199.0 | 66 | Momentum Gainer | 279 | 8406.25 | -0.05 | 8438.25 | 31.95 | 8742.85 | 336.55 | 9658.00 | 1251.70 | 9510.70 | 1104.40 | 9782.05 | 1375.75 | 10194.25 | 1787.95 | 10250.50 | 1844.20 | 10990.45 | 2584.15 |
| OFSS | 2024/06/12 | 3.68 | Strong Up | Bullish, VWAP-Resist | 8742.85 | 9023.00 | 3868.80 | 10.47% | 8.78% | 10.28% | 12.47% | 11.36% | 12.72% | 19.37% | 24.93% | 26.89% | Range:16.6% | BO: 8438.25 R: 8539.0 | 72 | | 155 | 9658.00 | 915.15 | 9510.70 | 767.85 | 9641.85 | 899.00 | 9833.35 | 1090.50 | 9735.80 | 992.95 | 9854.80 | 1111.95 | 10436.75 | 1693.90 | 10922.75 | 2179.90 | 11093.65 | 2350.80 |
| OFSS | 2024/05/03 | 1.02 | Strong Down | Neutral, VWAP-Support | 7780.70 | 9023.00 | 3868.80 | 1.03% | -1.45% | -1.77% | -2.83% | -2.57% | 0.07% | -2.35% | -0.66% | 23.92% | Range:20.2% | BO: 8949.65 R: 9023.0 | 47 | | 34 | 7860.50 | 79.80 | 7667.65 | -113.05 | 7642.75 | -137.95 | 7560.15 | -220.55 | 7580.75 | -199.95 | 7786.00 | 5.30 | 7597.55 | -183.15 | 7729.05 | -51.65 | 9641.85 | 1861.15 |
| OFSS | 2024/05/14 | 0.40 | Strong Down | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 7829.65 | 9023.00 | 3868.80 | -0.63% | 0.79% | -0.56% | -2.05% | -2.25% | -3.53% | -1.28% | 21.47% | 25.87% | Range:14.3% | BO: 8330.65 R: 8474.7 | 51 | | 91 | 7780.35 | -49.30 | 7891.75 | 62.10 | 7786.00 | -43.65 | 7669.35 | -160.30 | 7653.85 | -175.80 | 7552.90 | -276.75 | 7729.05 | -100.60 | 9510.70 | 1681.05 | 9854.80 | 2025.15 |
| OFSS | 2024/06/03 | 0.63 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 7563.30 | 9023.00 | 3868.80 | -3.60% | 2.19% | 8.05% | 11.15% | 11.15% | 27.48% | 28.61% | 37.99% | 46.66% | Range:6.0% | BO: 7891.75 R: 7984.0 | 45 | | -63 | 7290.75 | -272.55 | 7729.05 | 165.75 | 8171.85 | 608.55 | 8406.30 | 843.00 | 8406.25 | 842.95 | 9641.85 | 2078.55 | 9727.05 | 2163.75 | 10436.75 | 2873.45 | 11092.60 | 3529.30 |
| OFSS | 2024/04/29 | 0.80 | Strong Down | Neutral, VWAP-Resist | 7451.65 | 9023.00 | 3868.80 | 1.97% | 4.14% | 4.42% | 5.49% | 2.90% | 5.07% | 2.71% | 0.04% | 17.33% | Range:20.2% | BO: 8949.65 R: 9023.0 | 37 | | -60 | 7598.65 | 147.00 | 7760.25 | 308.60 | 7780.70 | 329.05 | 7860.50 | 408.85 | 7667.65 | 216.00 | 7829.65 | 378.00 | 7653.85 | 202.20 | 7454.95 | 3.30 | 8742.85 | 1291.20 |
| OFSS | 2024/05/06 | 0.92 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 7860.50 | 9023.00 | 3868.80 | -2.45% | -2.77% | -3.82% | -3.56% | -1.38% | -2.43% | -3.87% | 3.96% | 25.10% | Range:19.2% | BO: 8838.3 R: 8950.0 | 49 | | 75 | 7667.65 | -192.85 | 7642.75 | -217.75 | 7560.15 | -300.35 | 7580.75 | -279.75 | 7751.80 | -108.70 | 7669.35 | -191.15 | 7556.25 | -304.25 | 8171.85 | 311.35 | 9833.35 | 1972.85 |
| OCCL | 2024/05/14 | 0.11 | Strong Down | Bullish, 50MA-Support, VWAP-Support | 729.75 | 938.85 | 645.25 | -0.27% | -1.25% | -2.09% | -0.47% | 6.54% | -10.51% | -13.48% | 5.30% | 1.04% | Range:8.1% | BO: 778.1 R: 799.0 | 46 | | -62 | 727.75 | -2.00 | 720.65 | -9.10 | 714.50 | -15.25 | 726.30 | -3.45 | 777.45 | 47.70 | 653.05 | -76.70 | 631.35 | -98.40 | 768.40 | 38.65 | 737.35 | 7.60 |
| OCCL | 2024/05/17 | 0.62 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 714.50 | 938.85 | 645.25 | 1.65% | 8.81% | 7.12% | 5.10% | -3.45% | -10.05% | -5.30% | 9.90% | -69.48% | Range:8.2% | BO: 778.1 R: 799.0 | 40 | | -95 | 726.30 | 11.80 | 777.45 | 62.95 | 765.35 | 50.85 | 750.95 | 36.45 | 689.85 | -24.65 | 642.70 | -71.80 | 676.65 | -37.85 | 785.25 | 70.75 | 218.05 | -496.45 |
| OCCL | 2024/05/21 | 0.71 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 726.30 | 938.85 | 645.25 | 7.04% | 5.38% | 3.39% | -5.02% | -7.36% | -16.18% | -4.06% | 7.60% | -69.54% | Range:8.2% | BO: 778.1 R: 799.0 | 46 | | -37 | 777.45 | 51.15 | 765.35 | 39.05 | 750.95 | 24.65 | 689.85 | -36.45 | 672.85 | -53.45 | 608.75 | -117.55 | 696.80 | -29.50 | 781.50 | 55.20 | 221.25 | -505.05 |
| OCCL | 2024/06/14 | 3.51 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 768.40 | 938.85 | 591.00 | 1.37% | 1.72% | 2.19% | 1.70% | 1.37% | -72.74% | -71.19% | -48.46% | -56.61% | Range:21.7% | BO: 777.45 R: 795.0 | 64 | | 186 | 778.95 | 10.55 | 781.65 | 13.25 | 785.25 | 16.85 | 781.50 | 13.10 | 778.90 | 10.50 | 209.50 | -558.90 | 221.35 | -547.05 | 396.05 | -372.35 | 333.40 | -435.00 |
| OCCL | 2024/06/18 | 2.48 | Weak Up | Bullish, VWAP-Resist | 778.95 | 938.85 | 591.00 | 0.35% | 0.81% | 0.33% | -0.01% | -2.75% | -72.01% | -71.17% | -51.70% | -57.94% | Range:21.8% | BO: 777.45 R: 795.0 | 66 | | 172 | 781.65 | 2.70 | 785.25 | 6.30 | 781.50 | 2.55 | 778.90 | -0.05 | 757.50 | -21.45 | 218.05 | -560.90 | 224.60 | -554.35 | 376.25 | -402.70 | 327.65 | -451.30 |
| OCCL | 2024/04/22 | 0.89 | Strong Up | Bullish, VWAP-Resist | 774.15 | 938.85 | 645.25 | -1.56% | -1.67% | -0.78% | -1.61% | -2.95% | -5.59% | -5.74% | -3.00% | -18.45% | Range:15.5% | BO: 778.1 R: 799.0 | 62 | | 148 | 762.05 | -12.10 | 761.20 | -12.95 | 768.10 | -6.05 | 761.70 | -12.45 | 751.30 | -22.85 | 730.90 | -43.25 | 729.75 | -44.40 | 750.95 | -23.20 | 631.35 | -142.80 |
| OCCL | 2024/04/18 | 5.99 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 769.80 | 938.85 | 645.25 | 1.08% | 0.57% | -1.01% | -1.12% | -0.22% | -3.39% | -6.52% | 0.99% | -16.51% | Range:14.5% | BO: 754.65 R: 779.9 | 62 | Cup and Handle | 174 | 778.10 | 8.30 | 774.15 | 4.35 | 762.05 | -7.75 | 761.20 | -8.60 | 768.10 | -1.70 | 743.70 | -26.10 | 719.60 | -50.20 | 777.45 | 7.65 | 642.70 | -127.10 |
| OCCL | 2024/07/02 | 1.99 | Strong Down | Neutral, VWAP-Support | 218.05 | 938.85 | 193.15 | 1.47% | -0.02% | -0.99% | 1.51% | 3.00% | 65.12% | 53.52% | 40.63% | 25.68% | Range:74.1% | BO: 809.8 R: 824.0 | 19 | | -230 | 221.25 | 3.20 | 218.00 | -0.05 | 215.90 | -2.15 | 221.35 | 3.30 | 224.60 | 6.55 | 360.05 | 142.00 | 334.75 | 116.70 | 306.65 | 88.60 | 274.05 | 56.00 |
| OCCL | 2024/07/03 | 2.05 | Strong Down | Neutral, VWAP-Resist | 221.25 | 938.85 | 193.15 | -1.47% | -2.42% | 0.05% | 1.51% | 3.21% | 79.01% | 56.70% | 31.68% | 17.67% | Range:74.1% | BO: 809.8 R: 824.0 | 19 | | -152 | 218.00 | -3.25 | 215.90 | -5.35 | 221.35 | 0.10 | 224.60 | 3.35 | 228.35 | 7.10 | 396.05 | 174.80 | 346.70 | 125.45 | 291.35 | 70.10 | 260.35 | 39.10 |
| OBEROIRLTY | 2024/05/23 | 1.05 | Strong Up | Bullish, VWAP-Support | 1788.10 | 1811.65 | 1051.10 | 0.71% | 0.88% | 2.49% | 2.50% | 1.25% | 6.50% | 8.21% | 2.30% | -0.17% | Range:20.4% | BO: 1774.25 R: 1795.55 | 75 | Cup and Handle | 116 | 1800.75 | 12.65 | 1803.85 | 15.75 | 1832.65 | 44.55 | 1832.75 | 44.65 | 1810.45 | 22.35 | 1904.25 | 116.15 | 1934.90 | 146.80 | 1829.30 | 41.20 | 1785.05 | -3.05 |
| OBEROIRLTY | 2024/06/25 | 1.73 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 1829.30 | 1953.05 | 1051.10 | -1.79% | -3.83% | -3.47% | -2.98% | -1.42% | -6.10% | -5.57% | -2.42% | -3.17% | Range:9.8% | BO: 1934.9 R: 1953.05 | 51 | Bearish Engulfing | -103 | 1796.50 | -32.80 | 1759.30 | -70.00 | 1765.75 | -63.55 | 1774.75 | -54.55 | 1803.25 | -26.05 | 1717.80 | -111.50 | 1727.45 | -101.85 | 1785.00 | -44.30 | 1771.25 | -58.05 |
| OBEROIRLTY | 2024/06/14 | 0.61 | Strong Up | Bullish, VWAP-Resist | 1907.80 | 1953.05 | 1051.10 | 0.28% | -2.30% | -0.95% | -1.15% | -0.05% | -6.97% | -9.67% | -9.92% | -4.23% | Range:18.6% | BO: 1934.9 R: 1952.05 | 64 | Bearish Engulfing | 72 | 1913.05 | 5.25 | 1863.85 | -43.95 | 1889.75 | -18.05 | 1885.80 | -22.00 | 1906.90 | -0.90 | 1774.75 | -133.05 | 1723.25 | -184.55 | 1718.55 | -189.25 | 1827.10 | -80.70 |
| OBEROIRLTY | 2024/07/01 | 0.83 | Strong Down | Bullish, VWAP-Support | 1774.75 | 1953.05 | 1051.10 | 1.61% | 1.31% | 1.22% | 0.58% | -2.90% | -3.35% | -4.94% | 3.64% | -1.67% | Range:9.8% | BO: 1934.9 R: 1953.05 | 46 | | -122 | 1803.25 | 28.50 | 1797.95 | 23.20 | 1796.40 | 21.65 | 1785.05 | 10.30 | 1723.25 | -51.50 | 1715.35 | -59.40 | 1687.10 | -87.65 | 1839.30 | 64.55 | 1745.20 | -29.55 |
| OBEROIRLTY | 2024/06/03 | 0.68 | Strong Up | Bullish, VWAP-Resist | 1883.95 | 1924.95 | 1051.10 | -7.36% | -2.07% | 1.08% | 0.29% | 0.81% | 1.54% | -2.90% | -4.65% | -8.31% | Range:22.6% | BO: 1832.75 R: 1868.35 | 77 | | 115 | 1745.25 | -138.70 | 1844.95 | -39.00 | 1904.25 | 20.30 | 1889.50 | 5.55 | 1899.30 | 15.35 | 1913.05 | 29.10 | 1829.30 | -54.65 | 1796.40 | -87.55 | 1727.45 | -156.50 |
| OBEROIRLTY | 2024/05/03 | 1.00 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1472.45 | 1586.80 | 1051.10 | 1.78% | -0.37% | 1.83% | -0.95% | -0.19% | 18.36% | 22.51% | 25.30% | 29.92% | Range:10.3% | BO: 1554.65 R: 1586.8 | 51 | Bearish Engulfing | 68 | 1498.70 | 26.25 | 1467.05 | -5.40 | 1499.40 | 26.95 | 1458.50 | -13.95 | 1469.65 | -2.80 | 1742.80 | 270.35 | 1803.85 | 331.40 | 1844.95 | 372.50 | 1913.05 | 440.60 |
| OBEROIRLTY | 2024/06/06 | 0.57 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1904.25 | 1924.95 | 1051.10 | -0.77% | -0.26% | 1.39% | 0.75% | 1.61% | -0.97% | -7.27% | -9.79% | -8.42% | Range:23.4% | BO: 1883.95 R: 1924.95 | 67 | | 149 | 1889.50 | -14.75 | 1899.30 | -4.95 | 1930.75 | 26.50 | 1918.45 | 14.20 | 1934.90 | 30.65 | 1885.80 | -18.45 | 1765.75 | -138.50 | 1717.80 | -186.45 | 1744.00 | -160.25 |
| OBEROIRLTY | 2024/05/15 | 7.28 | Strong Up | Bullish, VWAP-Resist | 1574.15 | 1629.05 | 1051.10 | 8.70% | 10.71% | 9.58% | 12.71% | 13.59% | 15.01% | 20.97% | 21.53% | 12.17% | Range:11.4% | BO: 1529.35 R: 1546.35 | 62 | | 339 | 1711.15 | 137.00 | 1742.80 | 168.65 | 1724.90 | 150.75 | 1774.25 | 200.10 | 1788.10 | 213.95 | 1810.45 | 236.30 | 1904.25 | 330.10 | 1913.05 | 338.90 | 1765.75 | 191.60 |
| OBCL | 2024/04/22 | 0.73 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 52.70 | 79.40 | 46.50 | 1.42% | 1.04% | -0.66% | -1.99% | 17.55% | 1.71% | 3.42% | 3.98% | -1.42% | Range:14.7% | BO: 58.05 R: 0 | 45 | | -24 | 53.45 | 0.75 | 53.25 | 0.55 | 52.35 | -0.35 | 51.65 | -1.05 | 61.95 | 9.25 | 53.60 | 0.90 | 54.50 | 1.80 | 54.80 | 2.10 | 51.95 | -0.75 |
| OBCL | 2024/04/30 | 8.26 | Sideways | Bullish, VWAP-Resist | 60.85 | 79.40 | 46.50 | -1.89% | -5.83% | -7.64% | -11.91% | -10.85% | -10.52% | -11.26% | -11.09% | -8.23% | Range:23.8% | BO: 61.95 R: 0 | 63 | | 295 | 59.70 | -1.15 | 57.30 | -3.55 | 56.20 | -4.65 | 53.60 | -7.25 | 54.25 | -6.60 | 54.45 | -6.40 | 54.00 | -6.85 | 54.10 | -6.75 | 55.84 | -5.01 |
| OBCL | 2024/05/13 | 0.20 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 54.45 | 79.40 | 46.50 | 0.09% | 0.00% | -1.74% | -1.65% | -0.83% | 6.34% | -4.96% | 2.55% | 12.91% | Range:17.7% | BO: 61.95 R: 68.85 | 48 | | -34 | 54.50 | 0.05 | 54.45 | 0.00 | 53.50 | -0.95 | 53.55 | -0.90 | 54.00 | -0.45 | 57.90 | 3.45 | 51.75 | -2.70 | 55.84 | 1.39 | 61.48 | 7.03 |
| OBCL | 2024/05/27 | 0.94 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 57.00 | 79.40 | 46.50 | 1.58% | 0.09% | -2.37% | -4.82% | -5.09% | -3.18% | -1.82% | 6.89% | 0.74% | Range:16.6% | BO: 61.95 R: 68.85 | 58 | | 342 | 57.90 | 0.90 | 57.05 | 0.05 | 55.65 | -1.35 | 54.25 | -2.75 | 54.10 | -2.90 | 55.19 | -1.81 | 55.96 | -1.04 | 60.93 | 3.93 | 57.42 | 0.42 |
| OBCL | 2024/06/27 | 9.00 | Sideways | Bullish, VWAP-Resist | 60.93 | 79.40 | 46.50 | -1.95% | 1.33% | 0.34% | -3.28% | -3.66% | -6.61% | -7.68% | -0.74% | -6.24% | Range:15.8% | BO: 61.48 R: 64.55 | 64 | | 248 | 59.74 | -1.19 | 61.74 | 0.81 | 61.14 | 0.21 | 58.93 | -2.00 | 58.70 | -2.23 | 56.90 | -4.03 | 56.25 | -4.68 | 60.48 | -0.45 | 57.13 | -3.80 |
| OBCL | 2024/04/18 | 0.86 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 51.00 | 79.40 | 46.50 | 1.08% | 3.33% | 4.80% | 4.41% | 2.65% | 12.35% | 6.57% | 6.08% | 6.08% | Range:14.7% | BO: 58.05 R: 0 | 39 | | -36 | 51.55 | 0.55 | 52.70 | 1.70 | 53.45 | 2.45 | 53.25 | 2.25 | 52.35 | 1.35 | 57.30 | 6.30 | 54.35 | 3.35 | 54.10 | 3.10 | 54.10 | 3.10 |
| OBCL | 2024/05/28 | 3.02 | Sideways | Bullish, VWAP-Resist | 57.90 | 79.40 | 46.50 | -1.47% | -3.89% | -6.30% | -6.56% | -10.62% | -5.79% | -4.21% | 3.18% | -1.49% | Range:16.6% | BO: 61.95 R: 68.85 | 61 | Cup and Handle | 353 | 57.05 | -0.85 | 55.65 | -2.25 | 54.25 | -3.65 | 54.10 | -3.80 | 51.75 | -6.15 | 54.55 | -3.35 | 55.46 | -2.44 | 59.74 | 1.84 | 57.04 | -0.86 |
| OBCL | 2024/07/03 | 0.77 | Sideways | Bullish, VWAP-Resist | 58.93 | 79.40 | 46.50 | -0.39% | -1.39% | -3.50% | -2.56% | -3.21% | -4.29% | -4.53% | -4.28% | -3.22% | Range:16.2% | BO: 61.74 R: 69.0 | 54 | | 41 | 58.70 | -0.23 | 58.11 | -0.82 | 56.87 | -2.06 | 57.42 | -1.51 | 57.04 | -1.89 | 56.40 | -2.53 | 56.26 | -2.67 | 56.41 | -2.52 | 57.03 | -1.90 |
| OAL | 2024/04/24 | 7.10 | Strong Up | Bullish, VWAP-Resist | 376.20 | 424.90 | 293.00 | 1.40% | -1.57% | 0.44% | -2.25% | -4.29% | -6.13% | -7.80% | -1.65% | -5.97% | Range:22.3% | BO: 383.55 R: 0 | 66 | | 293 | 381.45 | 5.25 | 370.30 | -5.90 | 377.85 | 1.65 | 367.75 | -8.45 | 360.05 | -16.15 | 353.15 | -23.05 | 346.85 | -29.35 | 370.00 | -6.20 | 353.75 | -22.45 |
| OAL | 2024/05/06 | 0.29 | Strong Up | Bullish, VWAP-Resist | 360.40 | 424.90 | 293.00 | -3.52% | -0.25% | -2.01% | -2.04% | -3.37% | -4.27% | 2.66% | -1.12% | 7.78% | Range:16.7% | BO: 383.55 R: 417.4 | 54 | Bearish Engulfing | 32 | 347.70 | -12.70 | 359.50 | -0.90 | 353.15 | -7.25 | 353.05 | -7.35 | 348.25 | -12.15 | 345.00 | -15.40 | 370.00 | 9.60 | 356.35 | -4.05 | 388.45 | 28.05 |
| OAL | 2024/07/01 | 1.84 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 398.90 | 424.90 | 293.00 | 9.24% | 9.51% | 10.37% | 9.96% | 6.42% | 7.91% | 10.29% | 12.52% | 24.67% | Range:17.9% | BO: 392.85 R: 405.1 | 64 | | 67 | 435.75 | 36.85 | 436.85 | 37.95 | 440.25 | 41.35 | 438.65 | 39.75 | 424.50 | 25.60 | 430.45 | 31.55 | 439.95 | 41.05 | 448.85 | 49.95 | 497.30 | 98.40 |
| OAL | 2024/06/13 | 0.66 | Sideways | Bullish, VWAP-Resist | 359.00 | 424.90 | 293.00 | 5.52% | 9.32% | 8.20% | 9.43% | 6.92% | 7.09% | 22.19% | 22.45% | 31.11% | Range:11.5% | BO: 370.0 R: 410.0 | 54 | 3 Outside Up | 57 | 378.80 | 19.80 | 392.45 | 33.45 | 388.45 | 29.45 | 392.85 | 33.85 | 383.85 | 24.85 | 384.45 | 25.45 | 438.65 | 79.65 | 439.60 | 80.60 | 470.70 | 111.70 |
| OAL | 2024/05/28 | 10.59 | Weak Down | Bullish, VWAP-Resist | 370.00 | 424.90 | 293.00 | -3.01% | -5.50% | -6.84% | -5.62% | -11.47% | -6.14% | 4.99% | 3.91% | 17.31% | Range:11.9% | BO: 381.45 R: 388.95 | 60 | 3 Outside Up | 279 | 358.85 | -11.15 | 349.65 | -20.35 | 344.70 | -25.30 | 349.20 | -20.80 | 327.55 | -42.45 | 347.30 | -22.70 | 388.45 | 18.45 | 384.45 | 14.45 | 434.05 | 64.05 |
| NYKAA | 2024/05/22 | 0.72 | Sideways | Bullish, VWAP-Support | 179.15 | 195.50 | 136.50 | -2.82% | -6.17% | -6.89% | -7.31% | -9.71% | -9.24% | -5.55% | -1.49% | -4.33% | Range:6.2% | BO: 178.1 R: 181.5 | 63 | | 139 | 174.10 | -5.05 | 168.10 | -11.05 | 166.80 | -12.35 | 166.05 | -13.10 | 161.75 | -17.40 | 162.60 | -16.55 | 169.21 | -9.94 | 176.48 | -2.67 | 171.39 | -7.76 |
| NYKAA | 2024/05/23 | 3.56 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 174.10 | 195.50 | 136.50 | -3.45% | -4.19% | -4.62% | -7.09% | -7.24% | -2.64% | -4.06% | 0.83% | 1.78% | Range:6.2% | BO: 179.15 R: 181.5 | 53 | | 120 | 168.10 | -6.00 | 166.80 | -7.30 | 166.05 | -8.05 | 161.75 | -12.35 | 161.50 | -12.60 | 169.50 | -4.60 | 167.03 | -7.07 | 175.55 | 1.45 | 177.20 | 3.10 |
| NYKAA | 2024/04/24 | 0.64 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 176.20 | 195.50 | 136.50 | 1.08% | 0.51% | 0.23% | 0.31% | 0.31% | -4.43% | -2.10% | -5.76% | -3.58% | Range:14.9% | BO: 179.3 R: 185.8 | 62 | | 43 | 178.10 | 1.90 | 177.10 | 0.90 | 176.60 | 0.40 | 176.75 | 0.55 | 176.75 | 0.55 | 168.40 | -7.80 | 172.50 | -3.70 | 166.05 | -10.15 | 169.90 | -6.30 |
| NYKAA | 2024/06/06 | 0.78 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 169.50 | 195.50 | 136.50 | 0.24% | -0.31% | 1.55% | -0.17% | -1.46% | 3.03% | 4.09% | 3.72% | 3.42% | Range:12.5% | BO: 179.15 R: 187.35 | 52 | | -3 | 169.90 | 0.40 | 168.97 | -0.53 | 172.13 | 2.63 | 169.21 | -0.29 | 167.03 | -2.47 | 174.64 | 5.14 | 176.44 | 6.94 | 175.80 | 6.30 | 175.30 | 5.80 |
| NYKAA | 2024/06/28 | 0.95 | Weak Up | Bullish, VWAP-Support | 176.44 | 195.50 | 136.50 | -0.28% | -0.54% | -0.74% | -2.86% | 0.43% | 2.18% | -0.65% | 9.38% | 10.29% | Range:11.2% | BO: 176.65 R: 179.04 | 58 | | 89 | 175.95 | -0.49 | 175.48 | -0.96 | 175.13 | -1.31 | 171.39 | -5.05 | 177.20 | 0.76 | 180.29 | 3.85 | 175.30 | -1.14 | 192.99 | 16.55 | 194.59 | 18.15 |
| NYKAA | 2024/06/03 | 1.53 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 163.40 | 195.50 | 136.50 | -4.04% | -0.49% | 3.73% | 3.98% | 3.41% | 7.09% | 7.44% | 4.89% | 10.90% | Range:9.9% | BO: 179.15 R: 187.35 | 40 | | -80 | 156.80 | -6.60 | 162.60 | -0.80 | 169.50 | 6.10 | 169.90 | 6.50 | 168.97 | 5.57 | 174.98 | 11.58 | 175.55 | 12.15 | 171.39 | 7.99 | 181.21 | 17.81 |
| NUVOCO | 2024/06/11 | 2.56 | Weak Up | Bullish, VWAP-Support | 345.10 | 398.00 | 291.30 | 0.43% | 0.81% | 6.07% | 3.54% | 1.51% | 3.40% | 3.33% | 3.42% | 0.00% | Range:10.7% | BO: 342.55 R: 348.2 | 62 | | 158 | 346.60 | 1.50 | 347.90 | 2.80 | 366.05 | 20.95 | 357.30 | 12.20 | 350.30 | 5.20 | 356.85 | 11.75 | 356.60 | 11.50 | 356.90 | 11.80 | 345.10 | 0.00 |
| NUVOCO | 2024/05/21 | 0.32 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 324.10 | 398.00 | 291.30 | -0.69% | -1.85% | -1.48% | -2.47% | -1.64% | -4.89% | 6.48% | 8.13% | 10.03% | Range:11.0% | BO: 347.8 R: 354.4 | 50 | | 0 | 321.85 | -2.25 | 318.10 | -6.00 | 319.30 | -4.80 | 316.10 | -8.00 | 318.80 | -5.30 | 308.25 | -15.85 | 345.10 | 21.00 | 350.45 | 26.35 | 356.60 | 32.50 |
| NUVOCO | 2024/06/03 | 2.29 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 330.05 | 398.00 | 291.30 | -6.61% | -3.01% | 0.33% | 1.48% | 3.79% | 8.26% | 6.06% | 8.50% | 8.24% | Range:7.6% | BO: 335.05 R: 341.0 | 57 | | 191 | 308.25 | -21.80 | 320.10 | -9.95 | 331.15 | 1.10 | 334.95 | 4.90 | 342.55 | 12.50 | 357.30 | 27.25 | 350.05 | 20.00 | 358.10 | 28.05 | 357.25 | 27.20 |
| NUVOCO | 2024/05/15 | 0.22 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 318.25 | 398.00 | 291.30 | -0.24% | 0.90% | 1.84% | 1.13% | -0.05% | -2.31% | 4.05% | 12.27% | 14.08% | Range:12.0% | BO: 347.8 R: 354.4 | 45 | | -61 | 317.50 | -0.75 | 321.10 | 2.85 | 324.10 | 5.85 | 321.85 | 3.60 | 318.10 | -0.15 | 310.90 | -7.35 | 331.15 | 12.90 | 357.30 | 39.05 | 363.05 | 44.80 |
| NUVOCO | 2024/04/18 | 1.07 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 314.50 | 398.00 | 291.30 | 3.85% | 5.90% | 9.94% | 10.59% | 8.95% | 6.12% | -0.60% | 2.34% | 4.94% | Range:10.2% | BO: 327.75 R: 332.0 | 48 | 3 Outside Up | 28 | 326.60 | 12.10 | 333.05 | 18.55 | 345.75 | 31.25 | 347.80 | 33.30 | 342.65 | 28.15 | 333.75 | 19.25 | 312.60 | -1.90 | 321.85 | 7.35 | 330.05 | 15.55 |
| NUVOCO | 2024/06/10 | 2.41 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 342.55 | 398.00 | 291.30 | 0.74% | 1.18% | 1.56% | 6.86% | 4.31% | 2.19% | 5.34% | 3.65% | 0.80% | Range:10.0% | BO: 334.95 R: 348.2 | 61 | | 178 | 345.10 | 2.55 | 346.60 | 4.05 | 347.90 | 5.35 | 366.05 | 23.50 | 357.30 | 14.75 | 350.05 | 7.50 | 360.85 | 18.30 | 355.05 | 12.50 | 345.30 | 2.75 |
| NUVOCO | 2024/04/22 | 1.00 | Weak Up | Bullish, 50MA-Support, VWAP-Support | 333.05 | 398.00 | 291.30 | 3.81% | 4.43% | 2.88% | 2.60% | 1.88% | -2.16% | -4.40% | -4.13% | -3.89% | Range:11.6% | BO: 327.75 R: 332.0 | 60 | 3 Outside Up | 176 | 345.75 | 12.70 | 347.80 | 14.75 | 342.65 | 9.60 | 341.70 | 8.65 | 339.30 | 6.25 | 325.85 | -7.20 | 318.40 | -14.65 | 319.30 | -13.75 | 320.10 | -12.95 |
| NUVAMA | 2024/05/23 | 0.60 | Strong Down | Bullish, 50MA-Support, VWAP-Support | 4876.05 | 5500.00 | 2285.30 | -2.33% | -0.32% | 3.45% | 3.94% | -1.41% | 0.57% | 4.33% | 2.51% | -2.18% | Range:15.1% | BO: 5453.4 R: 5500.0 | 46 | | -70 | 4762.25 | -113.80 | 4860.30 | -15.75 | 5044.35 | 168.30 | 5068.30 | 192.25 | 4807.35 | -68.70 | 4904.05 | 28.00 | 5087.10 | 211.05 | 4998.40 | 122.35 | 4769.55 | -106.50 |
| NUVAMA | 2024/05/03 | 0.47 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 5234.15 | 5500.00 | 2285.30 | 3.37% | 0.22% | -0.11% | -3.80% | -3.85% | -8.71% | -7.14% | -10.89% | -2.96% | Range:15.1% | BO: 5453.4 R: 5500.0 | 58 | | -50 | 5410.35 | 176.20 | 5245.70 | 11.55 | 5228.55 | -5.60 | 5035.20 | -198.95 | 5032.70 | -201.45 | 4778.35 | -455.80 | 4860.30 | -373.85 | 4664.10 | -570.05 | 5079.35 | -154.80 |
| NUVAMA | 2024/04/25 | 0.57 | Strong Up | Bullish, VWAP-Support | 5453.40 | 5500.00 | 2285.30 | -1.92% | -3.38% | -4.15% | -2.77% | -4.02% | -7.71% | -12.38% | -7.06% | -7.11% | Range:24.7% | BO: 5414.55 R: 5475.0 | 69 | | 136 | 5348.80 | -104.60 | 5268.90 | -184.50 | 5227.05 | -226.35 | 5302.35 | -151.05 | 5234.15 | -219.25 | 5032.70 | -420.70 | 4778.35 | -675.05 | 5068.30 | -385.10 | 5065.75 | -387.65 |
| NUVAMA | 2024/04/22 | 0.27 | Strong Up | Bullish, VWAP-Resist | 5254.70 | 5475.00 | 2285.30 | -1.05% | 2.50% | 3.78% | 1.79% | 0.27% | -0.17% | -4.38% | -9.37% | -11.24% | Range:26.1% | BO: 5414.55 R: 5475.0 | 66 | | 76 | 5199.75 | -54.95 | 5386.10 | 131.40 | 5453.40 | 198.70 | 5348.80 | 94.10 | 5268.90 | 14.20 | 5245.70 | -9.00 | 5024.35 | -230.35 | 4762.25 | -492.45 | 4664.10 | -590.60 |
| NUVAMA | 2024/06/03 | 1.07 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 5034.80 | 5500.00 | 2285.30 | -12.41% | -7.36% | -2.60% | 3.30% | 0.61% | 0.88% | -0.72% | -3.95% | -1.90% | Range:14.4% | BO: 5410.35 R: 5440.7 | 52 | | 73 | 4410.00 | -624.80 | 4664.10 | -370.70 | 4904.05 | -130.75 | 5200.85 | 166.05 | 5065.75 | 30.95 | 5079.35 | 44.55 | 4998.40 | -36.40 | 4836.00 | -198.80 | 4938.95 | -95.85 |
| NUVAMA | 2024/05/28 | 2.40 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 5044.35 | 5500.00 | 2285.30 | 0.47% | -4.70% | -4.05% | -0.19% | -12.58% | 0.62% | 3.63% | -1.77% | -3.73% | Range:15.1% | BO: 5453.4 R: 5500.0 | 53 | | 33 | 5068.30 | 23.95 | 4807.35 | -237.00 | 4840.00 | -204.35 | 5034.80 | -9.55 | 4410.00 | -634.35 | 5075.85 | 31.50 | 5227.65 | 183.30 | 4955.30 | -89.05 | 4856.35 | -188.00 |
| NUVAMA | 2024/04/24 | 1.10 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 5386.10 | 5475.00 | 2285.30 | 1.25% | -0.69% | -2.18% | -2.95% | -1.55% | -6.51% | -11.40% | -6.35% | -3.44% | Range:24.2% | BO: 5414.55 R: 5475.0 | 68 | | 98 | 5453.40 | 67.30 | 5348.80 | -37.30 | 5268.90 | -117.20 | 5227.05 | -159.05 | 5302.35 | -83.75 | 5035.20 | -350.90 | 4772.30 | -613.80 | 5044.35 | -341.75 | 5200.85 | -185.25 |
| NUVAMA | 2024/06/06 | 0.60 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 4904.05 | 5500.00 | 2285.30 | 6.05% | 3.30% | 3.50% | 3.74% | 3.73% | 3.97% | 1.05% | -0.08% | -3.27% | Range:15.9% | BO: 5245.7 R: 5440.7 | 50 | | 30 | 5200.85 | 296.80 | 5065.75 | 161.70 | 5075.85 | 171.80 | 5087.35 | 183.30 | 5087.10 | 183.05 | 5098.80 | 194.75 | 4955.30 | 51.25 | 4899.90 | -4.15 | 4743.65 | -160.40 |
| NUCLEUS | 2024/06/10 | 0.76 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 1261.75 | 1787.50 | 1088.90 | -1.68% | -1.96% | -0.19% | 3.35% | 4.74% | 14.44% | 11.72% | 10.33% | 21.98% | Range:21.1% | BO: 1440.65 R: 1474.7 | 49 | | 17 | 1240.50 | -21.25 | 1237.00 | -24.75 | 1259.30 | -2.45 | 1304.05 | 42.30 | 1321.50 | 59.75 | 1443.90 | 182.15 | 1409.60 | 147.85 | 1392.10 | 130.35 | 1539.05 | 277.30 |
| NUCLEUS | 2024/06/25 | 1.68 | Strong Up | Bullish, VWAP-Resist | 1443.90 | 1787.50 | 1088.90 | -2.93% | -2.78% | -1.66% | -2.32% | -2.38% | -2.91% | 1.26% | 5.43% | -16.23% | Range:21.3% | BO: 1437.15 R: 1449.95 | 66 | | 189 | 1401.65 | -42.25 | 1403.75 | -40.15 | 1419.95 | -23.95 | 1410.40 | -33.50 | 1409.60 | -34.30 | 1401.85 | -42.05 | 1462.15 | 18.25 | 1522.25 | 78.35 | 1209.50 | -234.40 |
| NUCLEUS | 2024/06/03 | 0.50 | Strong Down | Neutral, VWAP-Resist | 1202.20 | 1787.50 | 1088.90 | -5.44% | -1.80% | -2.32% | 3.43% | 4.95% | 9.92% | 20.10% | 19.09% | 21.62% | Range:19.1% | BO: 1440.65 R: 1474.7 | 38 | | -82 | 1136.85 | -65.35 | 1180.60 | -21.60 | 1174.25 | -27.95 | 1243.40 | 41.20 | 1261.75 | 59.55 | 1321.50 | 119.30 | 1443.90 | 241.70 | 1431.65 | 229.45 | 1462.15 | 259.95 |
| NUCLEUS | 2024/06/21 | 1.24 | Weak Down | Bullish, 50MA-Support, VWAP-Resist | 1345.85 | 1787.50 | 1088.90 | 6.78% | 7.29% | 4.15% | 4.30% | 5.51% | 5.41% | 6.10% | 14.36% | -5.48% | Range:21.1% | BO: 1440.65 R: 1474.7 | 58 | | 134 | 1437.15 | 91.30 | 1443.90 | 98.05 | 1401.65 | 55.80 | 1403.75 | 57.90 | 1419.95 | 74.10 | 1418.60 | 72.75 | 1427.90 | 82.05 | 1539.05 | 193.20 | 1272.05 | -73.80 |
| NTPC | 2024/05/27 | 1.58 | Weak Up | Bullish, VWAP-Resist | 369.65 | 380.50 | 227.75 | -1.15% | -1.37% | -2.69% | -2.88% | 5.99% | -1.28% | 0.00% | 2.03% | 2.00% | Range:7.7% | BO: 374.95 R: 380.4 | 58 | Cup and Handle, Bearish Engulfing | 89 | 365.40 | -4.25 | 364.60 | -5.05 | 359.70 | -9.95 | 359.00 | -10.65 | 391.80 | 22.15 | 364.90 | -4.75 | 369.65 | 0.00 | 377.15 | 7.50 | 377.05 | 7.40 |
| NTPC | 2024/06/06 | 1.56 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 349.75 | 393.20 | 227.75 | 3.10% | 4.33% | 5.05% | 6.16% | 5.78% | 2.87% | 8.18% | 7.81% | 6.79% | Range:15.5% | BO: 391.8 R: 393.2 | 46 | | -84 | 360.60 | 10.85 | 364.90 | 15.15 | 367.40 | 17.65 | 371.30 | 21.55 | 369.95 | 20.20 | 359.80 | 10.05 | 378.35 | 28.60 | 377.05 | 27.30 | 373.50 | 23.75 |
| NTPC | 2024/04/30 | 0.86 | Sideways | Bullish, VWAP-Support | 363.20 | 374.50 | 227.75 | 1.61% | 0.48% | -1.76% | -3.87% | -2.13% | -0.51% | 2.51% | 7.87% | 1.86% | Range:8.8% | BO: 363.5 R: 374.5 | 62 | | 70 | 369.05 | 5.85 | 364.95 | 1.75 | 356.80 | -6.40 | 349.15 | -14.05 | 355.45 | -7.75 | 361.35 | -1.85 | 372.30 | 9.10 | 391.80 | 28.60 | 369.95 | 6.75 |
| NTPC | 2024/04/22 | 1.99 | Strong Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 342.90 | 374.50 | 227.75 | 1.24% | 2.55% | 4.75% | 3.82% | 5.86% | 1.82% | 3.76% | 9.35% | -0.55% | Range:13.8% | BO: 363.5 R: 374.5 | 47 | Bearish Engulfing | -83 | 347.15 | 4.25 | 351.65 | 8.75 | 359.20 | 16.30 | 356.00 | 13.10 | 363.00 | 20.10 | 349.15 | 6.25 | 355.80 | 12.90 | 374.95 | 32.05 | 341.00 | -1.90 |
| NTPC | 2024/06/13 | 0.50 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 369.95 | 393.20 | 227.75 | -0.41% | -0.08% | -2.01% | -3.32% | -2.74% | 2.27% | 2.66% | 2.84% | 6.47% | Range:15.5% | BO: 391.8 R: 393.2 | 54 | | 63 | 368.45 | -1.50 | 369.65 | -0.30 | 362.50 | -7.45 | 357.65 | -12.30 | 359.80 | -10.15 | 378.35 | 8.40 | 379.80 | 9.85 | 380.45 | 10.50 | 393.90 | 23.95 |
| NTPC | 2024/05/15 | 0.54 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 361.35 | 380.40 | 227.75 | 0.03% | 1.13% | 2.95% | 3.46% | 3.03% | -0.46% | -3.21% | 2.30% | 4.70% | Range:7.1% | BO: 369.05 R: 380.4 | 55 | 3 Outside Up | 37 | 361.45 | 0.10 | 365.45 | 4.10 | 372.00 | 10.65 | 373.85 | 12.50 | 372.30 | 10.95 | 359.70 | -1.65 | 349.75 | -11.60 | 369.65 | 8.30 | 378.35 | 17.00 |
| NTPC | 2024/06/10 | 0.72 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 364.90 | 393.20 | 227.75 | 0.69% | 1.75% | 1.38% | 0.97% | 1.30% | -1.11% | 1.51% | 3.34% | 7.59% | Range:15.5% | BO: 391.8 R: 393.2 | 52 | | 16 | 367.40 | 2.50 | 371.30 | 6.40 | 369.95 | 5.05 | 368.45 | 3.55 | 369.65 | 4.75 | 360.85 | -4.05 | 370.40 | 5.50 | 377.10 | 12.20 | 392.60 | 27.70 |
| NTPC | 2024/04/24 | 0.60 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 351.65 | 374.50 | 227.75 | 2.15% | 1.24% | 3.23% | 3.28% | 4.95% | -1.59% | 2.79% | 3.91% | 2.55% | Range:13.7% | BO: 363.5 R: 374.5 | 55 | | -58 | 359.20 | 7.55 | 356.00 | 4.35 | 363.00 | 11.35 | 363.20 | 11.55 | 369.05 | 17.40 | 346.05 | -5.60 | 361.45 | 9.80 | 365.40 | 13.75 | 360.60 | 8.95 |
| NTPC | 2024/05/16 | 0.84 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 361.45 | 380.40 | 227.75 | 1.11% | 2.92% | 3.43% | 3.00% | 3.73% | -0.68% | -0.24% | 0.29% | 2.30% | Range:7.1% | BO: 369.05 R: 380.4 | 55 | | 20 | 365.45 | 4.00 | 372.00 | 10.55 | 373.85 | 12.40 | 372.30 | 10.85 | 374.95 | 13.50 | 359.00 | -2.45 | 360.60 | -0.85 | 362.50 | 1.05 | 369.75 | 8.30 |
| NTPC | 2024/05/22 | 1.03 | Weak Up | Bullish, VWAP-Resist | 373.85 | 380.40 | 227.75 | -0.41% | 0.29% | -1.12% | -2.26% | -2.47% | -8.79% | -0.68% | -2.97% | -0.24% | Range:8.3% | BO: 372.0 R: 380.4 | 63 | | 140 | 372.30 | -1.55 | 374.95 | 1.10 | 369.65 | -4.20 | 365.40 | -8.45 | 364.60 | -9.25 | 341.00 | -32.85 | 371.30 | -2.55 | 362.75 | -11.10 | 372.95 | -0.90 |
| NTPC | 2024/04/26 | 0.59 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 356.00 | 374.50 | 227.75 | 1.97% | 2.02% | 3.67% | 2.51% | 0.22% | -1.43% | 4.49% | 1.04% | 3.20% | Range:10.7% | BO: 363.5 R: 374.5 | 57 | | 15 | 363.00 | 7.00 | 363.20 | 7.20 | 369.05 | 13.05 | 364.95 | 8.95 | 356.80 | 0.80 | 350.90 | -5.10 | 372.00 | 16.00 | 359.70 | 3.70 | 367.40 | 11.40 |
| NTPC | 2024/05/21 | 0.74 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 372.00 | 380.40 | 227.75 | 0.50% | 0.08% | 0.79% | -0.63% | -1.77% | -10.95% | -1.24% | -3.28% | 0.17% | Range:7.8% | BO: 369.05 R: 380.4 | 62 | | 128 | 373.85 | 1.85 | 372.30 | 0.30 | 374.95 | 2.95 | 369.65 | -2.35 | 365.40 | -6.60 | 331.25 | -40.75 | 367.40 | -4.60 | 359.80 | -12.20 | 372.65 | 0.65 |
| NTPC | 2024/06/03 | 2.66 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 391.80 | 393.20 | 227.75 | -15.45% | -12.97% | -10.73% | -7.96% | -6.87% | -5.65% | -7.90% | -4.81% | -2.90% | Range:11.7% | BO: 374.95 R: 380.5 | 68 | | 188 | 331.25 | -60.55 | 341.00 | -50.80 | 349.75 | -42.05 | 360.60 | -31.20 | 364.90 | -26.90 | 369.65 | -22.15 | 360.85 | -30.95 | 372.95 | -18.85 | 380.45 | -11.35 |
| NTPC | 2024/06/18 | 0.46 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 369.65 | 393.20 | 227.75 | -1.93% | -3.25% | -2.66% | -1.87% | -2.38% | 0.20% | 2.00% | -1.35% | 12.54% | Range:15.5% | BO: 391.8 R: 393.2 | 53 | | 56 | 362.50 | -7.15 | 357.65 | -12.00 | 359.80 | -9.85 | 362.75 | -6.90 | 360.85 | -8.80 | 370.40 | 0.75 | 377.05 | 7.40 | 364.65 | -5.00 | 416.00 | 46.35 |
| NSLNISP | 2024/05/21 | 0.91 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 66.30 | 73.70 | 39.15 | -1.36% | -2.19% | -2.04% | -4.00% | -8.52% | -16.97% | -10.11% | -11.58% | -12.97% | Range:11.5% | BO: 68.0 R: 68.95 | 59 | | 99 | 65.40 | -0.90 | 64.85 | -1.45 | 64.95 | -1.35 | 63.65 | -2.65 | 60.65 | -5.65 | 55.05 | -11.25 | 59.60 | -6.70 | 58.62 | -7.68 | 57.70 | -8.60 |
| NSLNISP | 2024/06/03 | 0.99 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 62.35 | 73.70 | 39.15 | -11.71% | -8.10% | -4.49% | -5.05% | -4.75% | -4.54% | -7.57% | -7.15% | -5.69% | Range:10.9% | BO: 66.5 R: 67.4 | 49 | | -14 | 55.05 | -7.30 | 57.30 | -5.05 | 59.55 | -2.80 | 59.20 | -3.15 | 59.39 | -2.96 | 59.52 | -2.83 | 57.63 | -4.72 | 57.89 | -4.46 | 58.80 | -3.55 |
| NSLNISP | 2024/06/10 | 0.62 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 59.39 | 73.70 | 39.15 | 0.35% | 0.91% | 0.69% | 0.42% | 0.22% | -2.96% | -3.96% | 1.43% | -3.75% | Range:17.0% | BO: 66.3 R: 67.4 | 45 | | -35 | 59.60 | 0.21 | 59.93 | 0.54 | 59.80 | 0.41 | 59.64 | 0.25 | 59.52 | 0.13 | 57.63 | -1.76 | 57.04 | -2.35 | 60.24 | 0.85 | 57.16 | -2.23 |
| NSLNISP | 2024/06/06 | 0.82 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 59.55 | 73.70 | 39.15 | -0.59% | -0.27% | 0.08% | 0.64% | 0.42% | -1.56% | -4.79% | -2.96% | -4.65% | Range:17.0% | BO: 66.3 R: 67.4 | 45 | | -60 | 59.20 | -0.35 | 59.39 | -0.16 | 59.60 | 0.05 | 59.93 | 0.38 | 59.80 | 0.25 | 58.62 | -0.93 | 56.70 | -2.85 | 57.79 | -1.76 | 56.78 | -2.77 |
| NSLNISP | 2024/07/02 | 0.55 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 57.04 | 73.70 | 39.15 | 1.16% | 1.49% | 0.74% | 1.02% | 1.31% | 3.09% | 0.21% | -0.05% | -6.56% | Range:11.7% | BO: 62.35 R: 64.2 | 41 | Bearish Engulfing | -70 | 57.70 | 0.66 | 57.89 | 0.85 | 57.46 | 0.42 | 57.62 | 0.58 | 57.79 | 0.75 | 58.80 | 1.76 | 57.16 | 0.12 | 57.01 | -0.03 | 53.30 | -3.74 |
| NSIL | 2024/04/22 | 5.23 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3632.10 | 3880.00 | 2350.50 | -0.51% | -1.00% | -1.62% | -0.79% | -0.74% | -4.08% | -4.30% | -3.75% | -8.71% | Range:12.5% | BO: 3532.85 R: 3595.0 | 62 | | 150 | 3613.75 | -18.35 | 3595.60 | -36.50 | 3573.10 | -59.00 | 3603.25 | -28.85 | 3605.05 | -27.05 | 3484.00 | -148.10 | 3476.05 | -156.05 | 3495.75 | -136.35 | 3315.75 | -316.35 |
| NSIL | 2024/06/25 | 7.28 | Strong Up | Bullish, VWAP-Resist | 4339.10 | 4523.40 | 2350.50 | -1.90% | -4.47% | 0.51% | 6.40% | 6.54% | 3.25% | 3.01% | 2.99% | -1.01% | Range:27.3% | BO: 4164.6 R: 4173.65 | 81 | | 312 | 4256.50 | -82.60 | 4145.20 | -193.90 | 4361.15 | 22.05 | 4616.60 | 277.50 | 4623.05 | 283.95 | 4480.30 | 141.20 | 4469.60 | 130.50 | 4468.90 | 129.80 | 4295.10 | -44.00 |
| NRL | 2024/07/02 | 0.30 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 85.41 | 106.50 | 57.37 | 0.87% | 1.92% | 10.61% | 14.01% | 12.36% | 5.48% | 4.11% | 2.56% | -2.77% | Range:17.8% | BO: 93.2 R: 96.5 | 50 | Bearish Engulfing | -102 | 86.15 | 0.74 | 87.05 | 1.64 | 94.47 | 9.06 | 97.38 | 11.97 | 95.97 | 10.56 | 90.09 | 4.68 | 88.92 | 3.51 | 87.60 | 2.19 | 83.04 | -2.37 |
| NRL | 2024/05/17 | 3.34 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 79.25 | 106.50 | 57.37 | -1.83% | 0.13% | -1.07% | -5.05% | -4.04% | 6.31% | 14.83% | 12.00% | 7.77% | Range:14.2% | BO: 84.35 R: 86.95 | 51 | | 40 | 77.80 | -1.45 | 79.35 | 0.10 | 78.40 | -0.85 | 75.25 | -4.00 | 76.05 | -3.20 | 84.25 | 5.00 | 91.00 | 11.75 | 88.76 | 9.51 | 85.41 | 6.16 |
| NRL | 2024/06/04 | 3.11 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 80.35 | 106.50 | 57.37 | -0.68% | 9.21% | 15.99% | 13.25% | 10.53% | 5.56% | 9.17% | 17.57% | 9.66% | Range:14.1% | BO: 84.25 R: 0 | 54 | | 147 | 79.80 | -0.55 | 87.75 | 7.40 | 93.20 | 12.85 | 91.00 | 10.65 | 88.81 | 8.46 | 84.82 | 4.47 | 87.72 | 7.37 | 94.47 | 14.12 | 88.11 | 7.76 |
| NRL | 2024/05/13 | 0.57 | Weak Down | Neutral, VWAP-Resist | 72.35 | 106.50 | 57.37 | 1.11% | 1.31% | 2.21% | 9.54% | 7.53% | 2.76% | 11.06% | 24.53% | 21.24% | Range:18.2% | BO: 88.4 R: 90.6 | 34 | Bearish Engulfing | -130 | 73.15 | 0.80 | 73.30 | 0.95 | 73.95 | 1.60 | 79.25 | 6.90 | 77.80 | 5.45 | 74.35 | 2.00 | 80.35 | 8.00 | 90.10 | 17.75 | 87.72 | 15.37 |
| NRL | 2024/06/07 | 4.43 | Weak Up | Bullish, VWAP-Support | 93.20 | 106.50 | 57.37 | -2.36% | -4.71% | -3.52% | -3.33% | -4.88% | -6.65% | -7.48% | 3.64% | -4.45% | Range:22.4% | BO: 87.75 R: 0 | 69 | Cup and Handle | 266 | 91.00 | -2.20 | 88.81 | -4.39 | 89.92 | -3.28 | 90.10 | -3.10 | 88.65 | -4.55 | 87.00 | -6.20 | 86.23 | -6.97 | 96.59 | 3.39 | 89.05 | -4.15 |
| NRBBEARING | 2024/06/03 | 1.40 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 309.60 | 401.55 | 245.15 | -3.94% | -0.76% | 0.90% | 1.53% | 3.20% | 9.42% | 12.82% | 12.87% | 6.41% | Range:13.3% | BO: 349.65 R: 364.9 | 43 | | -58 | 297.40 | -12.20 | 307.25 | -2.35 | 312.40 | 2.80 | 314.35 | 4.75 | 319.50 | 9.90 | 338.75 | 29.15 | 349.30 | 39.70 | 349.45 | 39.85 | 329.45 | 19.85 |
| NRBBEARING | 2024/05/22 | 3.18 | Weak Up | Bullish, VWAP-Resist | 348.45 | 401.55 | 245.15 | -0.11% | 0.29% | -4.65% | -9.36% | -9.41% | -11.82% | -8.21% | -2.88% | 0.29% | Range:13.3% | BO: 349.65 R: 351.65 | 68 | | 230 | 348.05 | -0.40 | 349.45 | 1.00 | 332.25 | -16.20 | 315.85 | -32.60 | 315.65 | -32.80 | 307.25 | -41.20 | 319.85 | -28.60 | 338.40 | -10.05 | 349.45 | 1.00 |
| NRBBEARING | 2024/06/18 | 1.10 | Sideways | Bullish, VWAP-Resist | 338.75 | 401.55 | 245.15 | -1.56% | -1.33% | -1.06% | -0.10% | 3.11% | 2.18% | -0.40% | -7.28% | -3.44% | Range:14.9% | BO: 349.65 R: 364.9 | 61 | Cup and Handle | 242 | 333.45 | -5.30 | 334.25 | -4.50 | 335.15 | -3.60 | 338.40 | -0.35 | 349.30 | 10.55 | 346.15 | 7.40 | 337.40 | -1.35 | 314.10 | -24.65 | 327.10 | -11.65 |
| NRBBEARING | 2024/05/13 | 0.50 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 308.25 | 401.55 | 245.15 | 1.54% | 3.41% | 4.93% | 3.29% | 13.43% | 2.47% | -3.52% | 3.58% | 17.94% | Range:8.9% | BO: 332.75 R: 339.5 | 49 | Bearish Engulfing | -61 | 313.00 | 4.75 | 318.75 | 10.50 | 323.45 | 15.20 | 318.40 | 10.15 | 349.65 | 41.40 | 315.85 | 7.60 | 297.40 | -10.85 | 319.30 | 11.05 | 363.55 | 55.30 |
| NRBBEARING | 2024/05/31 | 0.23 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 314.40 | 401.55 | 245.15 | -1.53% | -5.41% | -2.27% | -0.64% | -0.02% | 5.01% | 7.63% | 9.69% | 6.00% | Range:13.3% | BO: 349.65 R: 364.9 | 46 | | -58 | 309.60 | -4.80 | 297.40 | -17.00 | 307.25 | -7.15 | 312.40 | -2.00 | 314.35 | -0.05 | 330.15 | 15.75 | 338.40 | 24.00 | 344.85 | 30.45 | 333.25 | 18.85 |
| NRBBEARING | 2024/05/21 | 7.87 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 349.65 | 401.55 | 245.15 | -0.34% | -0.46% | -0.06% | -4.98% | -9.67% | -14.94% | -10.75% | -4.15% | -1.37% | Range:13.3% | BO: 333.0 R: 0 | 69 | | 264 | 348.45 | -1.20 | 348.05 | -1.60 | 349.45 | -0.20 | 332.25 | -17.40 | 315.85 | -33.80 | 297.40 | -52.25 | 312.05 | -37.60 | 335.15 | -14.50 | 344.85 | -4.80 |
| NRBBEARING | 2024/07/03 | 0.38 | Strong Up | Bullish, VWAP-Resist | 344.85 | 401.55 | 245.15 | 1.33% | -0.07% | -2.65% | -2.16% | -1.71% | -6.10% | -4.92% | -9.29% | -9.50% | Range:18.2% | BO: 363.55 R: 371.0 | 57 | | 34 | 349.45 | 4.60 | 344.60 | -0.25 | 335.70 | -9.15 | 337.40 | -7.45 | 338.95 | -5.90 | 323.80 | -21.05 | 327.90 | -16.95 | 312.80 | -32.05 | 312.10 | -32.75 |
| NRBBEARING | 2024/06/11 | 0.85 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 312.05 | 401.55 | 245.15 | 2.50% | 2.32% | 5.80% | 8.56% | 6.86% | 16.50% | 10.51% | 8.09% | 5.08% | Range:14.9% | BO: 349.65 R: 364.9 | 47 | Bearish Engulfing | -22 | 319.85 | 7.80 | 319.30 | 7.25 | 330.15 | 18.10 | 338.75 | 26.70 | 333.45 | 21.40 | 363.55 | 51.50 | 344.85 | 32.80 | 337.30 | 25.25 | 327.90 | 15.85 |
| NRBBEARING | 2024/05/15 | 1.52 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 318.75 | 401.55 | 245.15 | 1.47% | -0.11% | 9.69% | 9.32% | 9.19% | -0.85% | -1.99% | 6.27% | 9.60% | Range:6.4% | BO: 324.0 R: 333.0 | 56 | | 125 | 323.45 | 4.70 | 318.40 | -0.35 | 349.65 | 30.90 | 348.45 | 29.70 | 348.05 | 29.30 | 316.05 | -2.70 | 312.40 | -6.35 | 338.75 | 20.00 | 349.35 | 30.60 |
| NRBBEARING | 2024/06/06 | 0.41 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 312.40 | 401.55 | 245.15 | 0.62% | 2.27% | -0.11% | 2.38% | 2.21% | 7.28% | 11.83% | 8.00% | 3.99% | Range:14.9% | BO: 349.65 R: 364.9 | 47 | | -47 | 314.35 | 1.95 | 319.50 | 7.10 | 312.05 | -0.35 | 319.85 | 7.45 | 319.30 | 6.90 | 335.15 | 22.75 | 349.35 | 36.95 | 337.40 | 25.00 | 324.85 | 12.45 |
| NRAIL | 2024/06/18 | 1.23 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 456.60 | 538.00 | 330.10 | -0.99% | 0.05% | 1.60% | 12.88% | 11.40% | 15.49% | 8.23% | 3.89% | 2.92% | Range:15.8% | BO: 461.9 R: 467.0 | 56 | | 115 | 452.10 | -4.50 | 456.85 | 0.25 | 463.90 | 7.30 | 515.40 | 58.80 | 508.65 | 52.05 | 527.35 | 70.75 | 494.20 | 37.60 | 474.35 | 17.75 | 469.95 | 13.35 |
| NRAIL | 2024/06/11 | 0.34 | Weak Down | Neutral, 20EMA-Support, VWAP-Resist | 446.55 | 538.00 | 330.10 | -1.67% | -2.00% | 1.38% | 2.25% | 1.24% | 13.06% | 14.32% | 8.83% | 1.55% | Range:15.9% | BO: 462.05 R: 470.85 | 52 | | 79 | 439.10 | -7.45 | 437.60 | -8.95 | 452.70 | 6.15 | 456.60 | 10.05 | 452.10 | 5.55 | 504.85 | 58.30 | 510.50 | 63.95 | 486.00 | 39.45 | 453.45 | 6.90 |
| NRAIL | 2024/06/24 | 9.39 | Strong Up | Bullish, VWAP-Resist | 515.40 | 548.00 | 330.10 | -1.31% | -2.05% | -0.80% | -2.32% | -7.20% | -2.59% | -3.46% | -12.02% | -9.22% | Range:24.6% | BO: 463.9 R: 469.0 | 72 | | 265 | 508.65 | -6.75 | 504.85 | -10.55 | 511.30 | -4.10 | 503.45 | -11.95 | 478.30 | -37.10 | 502.05 | -13.35 | 497.55 | -17.85 | 453.45 | -61.95 | 467.90 | -47.50 |
| NRAIL | 2024/05/24 | 1.79 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 445.60 | 538.00 | 330.10 | 0.28% | -5.78% | -7.61% | -7.42% | -8.42% | -2.39% | 1.59% | 13.30% | 12.67% | Range:9.1% | BO: 490.2 R: 496.55 | 40 | | -93 | 446.85 | 1.25 | 419.85 | -25.75 | 411.70 | -33.90 | 412.55 | -33.05 | 408.10 | -37.50 | 434.95 | -10.65 | 452.70 | 7.10 | 504.85 | 59.25 | 502.05 | 56.45 |
| NRAIL | 2024/06/21 | 0.66 | Weak Up | Bullish, 50MA-Support, VWAP-Support | 463.90 | 538.00 | 330.10 | 11.10% | 9.65% | 8.83% | 10.22% | 8.53% | 9.02% | 4.76% | -0.43% | -3.34% | Range:16.2% | BO: 456.85 R: 467.0 | 58 | | 108 | 515.40 | 51.50 | 508.65 | 44.75 | 504.85 | 40.95 | 511.30 | 47.40 | 503.45 | 39.55 | 505.75 | 41.85 | 486.00 | 22.10 | 461.90 | -2.00 | 448.40 | -15.50 |
| NRAIL | 2024/04/18 | 0.52 | Strong Up | Bullish, VWAP-Resist | 485.95 | 538.00 | 330.10 | -1.34% | -0.78% | -1.71% | 0.87% | -0.24% | -2.26% | -7.24% | -7.08% | -14.96% | Range:17.3% | BO: 494.75 R: 506.5 | 57 | | 61 | 479.45 | -6.50 | 482.15 | -3.80 | 477.65 | -8.30 | 490.20 | 4.25 | 484.80 | -1.15 | 474.95 | -11.00 | 450.75 | -35.20 | 451.55 | -34.40 | 413.25 | -72.70 |
| NRAIL | 2024/05/02 | 0.38 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 474.95 | 538.00 | 330.10 | 0.00% | -3.01% | -2.25% | -0.86% | -5.18% | -4.92% | -6.18% | -18.14% | -4.68% | Range:12.6% | BO: 494.75 R: 506.5 | 50 | | -59 | 474.95 | 0.00 | 460.65 | -14.30 | 464.25 | -10.70 | 470.85 | -4.10 | 450.35 | -24.60 | 451.60 | -23.35 | 445.60 | -29.35 | 388.80 | -86.15 | 452.70 | -22.25 |
| NOVAAGRI | 2024/06/11 | 6.50 | Weak Up | Bullish, VWAP-Resist | 66.03 | 77.20 | 45.00 | -5.36% | -6.21% | -8.97% | -7.68% | -7.38% | 1.58% | -2.88% | 2.30% | 36.86% | Range:28.8% | BO: 62.76 R: 64.29 | 81 | | 245 | 62.49 | -3.54 | 61.93 | -4.10 | 60.11 | -5.92 | 60.96 | -5.07 | 61.16 | -4.87 | 67.07 | 1.04 | 64.13 | -1.90 | 67.55 | 1.52 | 90.37 | 24.34 |
| NOVAAGRI | 2024/05/21 | 2.23 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 51.50 | 77.20 | 47.70 | -1.07% | -2.04% | -1.94% | -2.52% | -4.08% | -8.74% | 28.21% | 24.74% | 24.52% | Range:10.5% | BO: 54.15 R: 55.65 | 49 | | 76 | 50.95 | -0.55 | 50.45 | -1.05 | 50.50 | -1.00 | 50.20 | -1.30 | 49.40 | -2.10 | 47.00 | -4.50 | 66.03 | 14.53 | 64.24 | 12.74 | 64.13 | 12.63 |
| NOVAAGRI | 2024/06/03 | 1.64 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 48.55 | 77.20 | 47.70 | -3.19% | -1.13% | 11.53% | 14.11% | 29.27% | 25.56% | 36.37% | 31.47% | 38.02% | Range:6.3% | BO: 51.7 R: 52.95 | 36 | Bearish Engulfing | -86 | 47.00 | -1.55 | 48.00 | -0.55 | 54.15 | 5.60 | 55.40 | 6.85 | 62.76 | 14.21 | 60.96 | 12.41 | 66.21 | 17.66 | 63.83 | 15.28 | 67.01 | 18.46 |
| NOVAAGRI | 2024/06/19 | 0.47 | Weak Up | Bullish, VWAP-Resist | 61.16 | 77.20 | 45.00 | 7.00% | 5.04% | 3.24% | 8.26% | 9.66% | 4.86% | 10.99% | 14.40% | 32.33% | Range:28.8% | BO: 66.03 R: 68.85 | 64 | | 55 | 65.44 | 4.28 | 64.24 | 3.08 | 63.14 | 1.98 | 66.21 | 5.05 | 67.07 | 5.91 | 64.13 | 2.97 | 67.88 | 6.72 | 69.97 | 8.81 | 80.93 | 19.77 |
| NOVAAGRI | 2024/06/07 | 3.21 | Sideways | Bullish, VWAP-Support | 55.40 | 77.20 | 45.00 | 13.29% | 19.19% | 12.80% | 11.79% | 8.50% | 13.97% | 16.68% | 22.53% | 26.23% | Range:15.2% | BO: 54.15 R: 55.2 | 66 | | 207 | 62.76 | 7.36 | 66.03 | 10.63 | 62.49 | 7.09 | 61.93 | 6.53 | 60.11 | 4.71 | 63.14 | 7.74 | 64.64 | 9.24 | 67.88 | 12.48 | 69.93 | 14.53 |
| NOVAAGRI | 2024/06/06 | 7.07 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 54.15 | 77.20 | 45.00 | 2.31% | 15.90% | 21.94% | 15.40% | 14.37% | 18.63% | 18.71% | 29.12% | 29.22% | Range:13.2% | BO: 51.5 R: 52.95 | 63 | | 158 | 55.40 | 1.25 | 62.76 | 8.61 | 66.03 | 11.88 | 62.49 | 8.34 | 61.93 | 7.78 | 64.24 | 10.09 | 64.28 | 10.13 | 69.92 | 15.77 | 69.97 | 15.82 |
| NOCIL | 2024/06/06 | 1.02 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 252.75 | 297.80 | 210.30 | 1.80% | 4.81% | 6.17% | 5.38% | 6.77% | 15.43% | 9.16% | 18.04% | 18.50% | Range:14.2% | BO: 266.0 R: 267.7 | 47 | | -55 | 257.30 | 4.55 | 264.90 | 12.15 | 268.35 | 15.60 | 266.35 | 13.60 | 269.85 | 17.10 | 291.75 | 39.00 | 275.90 | 23.15 | 298.35 | 45.60 | 299.50 | 46.75 |
| NMDC | 2024/04/29 | 0.56 | Strong Up | Bullish, VWAP-Resist | 254.90 | 261.50 | 149.20 | -0.20% | 1.41% | 5.51% | 5.69% | 2.31% | 3.98% | 7.18% | 2.06% | 3.22% | Range:22.9% | BO: 257.95 R: 259.5 | 68 | | 159 | 254.40 | -0.50 | 258.50 | 3.60 | 268.95 | 14.05 | 269.40 | 14.50 | 260.80 | 5.90 | 265.05 | 10.15 | 273.20 | 18.30 | 260.15 | 5.25 | 263.10 | 8.20 |
| NMDC | 2024/04/25 | 1.37 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 252.25 | 253.00 | 149.20 | 2.26% | 1.05% | 0.85% | 2.48% | 6.62% | 1.25% | 9.67% | 2.34% | 0.97% | Range:21.1% | BO: 248.1 R: 249.15 | 69 | | 135 | 257.95 | 5.70 | 254.90 | 2.65 | 254.40 | 2.15 | 258.50 | 6.25 | 268.95 | 16.70 | 255.40 | 3.15 | 276.65 | 24.40 | 258.15 | 5.90 | 254.70 | 2.45 |
| NMDC | 2024/04/26 | 1.05 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 257.95 | 259.50 | 149.20 | -1.18% | -1.38% | 0.21% | 4.26% | 4.44% | -0.85% | 9.40% | -3.30% | -1.05% | Range:22.9% | BO: 252.25 R: 253.0 | 72 | | 179 | 254.90 | -3.05 | 254.40 | -3.55 | 258.50 | 0.55 | 268.95 | 11.00 | 269.40 | 11.45 | 255.75 | -2.20 | 282.20 | 24.25 | 249.45 | -8.50 | 255.25 | -2.70 |
| NMDC | 2024/05/06 | 1.43 | Strong Up | Bullish, VWAP-Support | 269.40 | 273.20 | 149.20 | -3.19% | -0.97% | -6.09% | -5.20% | -5.07% | 4.75% | -3.92% | -6.38% | -2.71% | Range:19.9% | BO: 268.95 R: 269.9 | 75 | Cup and Handle | 122 | 260.80 | -8.60 | 266.80 | -2.60 | 253.00 | -16.40 | 255.40 | -14.00 | 255.75 | -13.65 | 282.20 | 12.80 | 258.85 | -10.55 | 252.20 | -17.20 | 262.10 | -7.30 |
| NMDC | 2024/06/13 | 0.62 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 265.35 | 286.35 | 149.20 | 0.77% | 0.23% | -1.22% | 2.98% | 1.64% | -7.27% | -4.93% | -7.02% | -7.97% | Range:15.9% | BO: 282.2 R: 286.35 | 55 | | 100 | 267.40 | 2.05 | 265.95 | 0.60 | 262.10 | -3.25 | 273.25 | 7.90 | 269.70 | 4.35 | 246.05 | -19.30 | 252.28 | -13.07 | 246.72 | -18.63 | 244.19 | -21.16 |
| NMDC | 2024/04/22 | 0.35 | Strong Up | Bullish, VWAP-Resist | 237.80 | 252.40 | 149.20 | -1.32% | 4.33% | 6.08% | 8.47% | 7.19% | 9.67% | 11.46% | 12.66% | 2.94% | Range:17.5% | BO: 241.1 R: 246.85 | 62 | | 65 | 234.65 | -3.15 | 248.10 | 10.30 | 252.25 | 14.45 | 257.95 | 20.15 | 254.90 | 17.10 | 260.80 | 23.00 | 265.05 | 27.25 | 267.90 | 30.10 | 244.80 | 7.00 |
| NMDC | 2024/06/06 | 0.69 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 252.20 | 286.35 | 149.20 | 2.50% | 0.99% | 1.21% | 4.32% | 5.21% | 6.94% | -2.44% | -0.35% | -7.26% | Range:15.9% | BO: 282.2 R: 286.35 | 48 | | -58 | 258.50 | 6.30 | 254.70 | 2.50 | 255.25 | 3.05 | 263.10 | 10.90 | 265.35 | 13.15 | 269.70 | 17.50 | 246.05 | -6.15 | 251.32 | -0.88 | 233.89 | -18.31 |
| NMDC | 2024/05/21 | 0.87 | Strong Up | Bullish, VWAP-Resist | 282.20 | 286.35 | 149.20 | -3.19% | -5.72% | -5.07% | -6.95% | -8.27% | -15.91% | -9.55% | -4.43% | -10.98% | Range:16.8% | BO: 276.65 R: 277.7 | 70 | | 215 | 273.20 | -9.00 | 266.05 | -16.15 | 267.90 | -14.30 | 262.60 | -19.60 | 258.85 | -23.35 | 237.30 | -44.90 | 255.25 | -26.95 | 269.70 | -12.50 | 251.22 | -30.98 |
| NMDC | 2024/06/03 | 1.10 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 267.90 | 286.35 | 149.20 | -11.42% | -8.62% | -5.86% | -3.51% | -4.93% | -0.73% | -3.68% | -6.08% | -7.91% | Range:11.6% | BO: 282.2 R: 286.35 | 56 | | 21 | 237.30 | -30.60 | 244.80 | -23.10 | 252.20 | -15.70 | 258.50 | -9.40 | 254.70 | -13.20 | 265.95 | -1.95 | 258.05 | -9.85 | 251.61 | -16.29 | 246.72 | -21.18 |
| NLCINDIA | 2024/06/03 | 1.37 | Sideways | Bullish, VWAP-Resist | 241.30 | 293.75 | 116.80 | -15.44% | -15.93% | -10.30% | -8.35% | -4.77% | -2.45% | -3.09% | 8.81% | 21.45% | Range:13.5% | BO: 246.2 R: 250.7 | 57 | | 93 | 204.05 | -37.25 | 202.85 | -38.45 | 216.45 | -24.85 | 221.15 | -20.15 | 229.79 | -11.51 | 235.40 | -5.90 | 233.84 | -7.46 | 262.56 | 21.26 | 293.06 | 51.76 |
| NLCINDIA | 2024/06/10 | 0.80 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 229.79 | 293.75 | 116.80 | 1.49% | 2.40% | 1.17% | 0.94% | 2.44% | 1.76% | 12.12% | 25.22% | 23.60% | Range:17.6% | BO: 246.2 R: 249.15 | 51 | | 4 | 233.21 | 3.42 | 235.31 | 5.52 | 232.49 | 2.70 | 231.94 | 2.15 | 235.40 | 5.61 | 233.84 | 4.05 | 257.63 | 27.84 | 287.75 | 57.96 | 284.03 | 54.24 |
| NLCINDIA | 2024/04/29 | 0.98 | Weak Up | Bullish, VWAP-Resist | 246.60 | 293.75 | 116.80 | -1.72% | -1.82% | -3.22% | -7.46% | -12.00% | -9.16% | -2.21% | -4.10% | -4.58% | Range:14.2% | BO: 250.55 R: 253.3 | 61 | | 188 | 242.35 | -4.25 | 242.10 | -4.50 | 238.65 | -7.95 | 228.20 | -18.40 | 217.00 | -29.60 | 224.00 | -22.60 | 241.15 | -5.45 | 236.50 | -10.10 | 235.31 | -11.29 |
| NLCINDIA | 2024/06/11 | 0.51 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 233.21 | 293.75 | 116.80 | 0.90% | -0.31% | -0.54% | 0.94% | 1.28% | 3.68% | 10.87% | 19.67% | 20.74% | Range:17.6% | BO: 246.2 R: 249.15 | 53 | | 56 | 235.31 | 2.10 | 232.49 | -0.72 | 231.94 | -1.27 | 235.40 | 2.19 | 236.20 | 2.99 | 241.80 | 8.59 | 258.56 | 25.35 | 279.08 | 45.87 | 281.57 | 48.36 |
| NLCINDIA | 2024/06/06 | 0.89 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 216.45 | 293.75 | 116.80 | 2.17% | 6.16% | 7.74% | 8.71% | 7.41% | 8.39% | 10.95% | 21.73% | 24.32% | Range:17.6% | BO: 246.2 R: 249.15 | 45 | | -85 | 221.15 | 4.70 | 229.79 | 13.34 | 233.21 | 16.76 | 235.31 | 18.86 | 232.49 | 16.04 | 234.62 | 18.17 | 240.15 | 23.70 | 263.48 | 47.03 | 269.08 | 52.63 |
| NKIND | 2024/06/25 | 2.12 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 49.05 | 94.40 | 43.15 | -0.41% | -0.69% | -0.45% | 4.51% | 9.72% | 15.19% | 10.83% | 15.23% | 18.74% | Range:13.6% | BO: 54.3 R: 0 | 45 | | 4 | 48.85 | -0.20 | 48.71 | -0.34 | 48.83 | -0.22 | 51.26 | 2.21 | 53.82 | 4.77 | 56.50 | 7.45 | 54.36 | 5.31 | 56.52 | 7.47 | 58.24 | 9.19 |
| NKIND | 2024/06/13 | 3.69 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 51.77 | 94.40 | 43.15 | -2.43% | -0.25% | -1.26% | -3.13% | -4.77% | -5.68% | 16.07% | 5.00% | 9.81% | Range:18.0% | BO: 54.6 R: 57.3 | 54 | | 117 | 50.51 | -1.26 | 51.64 | -0.13 | 51.12 | -0.65 | 50.15 | -1.62 | 49.30 | -2.47 | 48.83 | -2.94 | 60.09 | 8.32 | 54.36 | 2.59 | 56.85 | 5.08 |
| NKIND | 2024/06/11 | 8.23 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 50.20 | 94.40 | 43.15 | 1.51% | 3.13% | 0.62% | 2.87% | 1.83% | -2.69% | 12.57% | 11.57% | 14.28% | Range:18.0% | BO: 57.3 R: 0 | 49 | | 72 | 50.96 | 0.76 | 51.77 | 1.57 | 50.51 | 0.31 | 51.64 | 1.44 | 51.12 | 0.92 | 48.85 | -1.35 | 56.51 | 6.31 | 56.01 | 5.81 | 57.37 | 7.17 |
| NITIRAJ | 2024/05/31 | 3.96 | Sideways | Bullish, VWAP-Resist | 223.00 | 239.05 | 108.05 | 2.00% | 4.01% | 6.08% | 8.18% | 10.27% | 7.96% | 6.68% | 20.09% | 30.04% | Range:17.2% | BO: 227.7 R: 239.05 | 64 | | 125 | 227.45 | 4.45 | 231.95 | 8.95 | 236.55 | 13.55 | 241.25 | 18.25 | 245.90 | 22.90 | 240.76 | 17.76 | 237.90 | 14.90 | 267.80 | 44.80 | 290.00 | 67.00 |
| NITIRAJ | 2024/07/01 | 0.42 | Sideways | Bullish | 257.45 | 257.45 | 108.05 | 1.98% | 4.02% | 6.10% | 8.22% | 10.31% | 12.64% | 8.74% | 14.20% | 8.04% | Range:13.6% | BO: 255.82 R: 0 | 71 | | 133 | 262.55 | 5.10 | 267.80 | 10.35 | 273.15 | 15.70 | 278.60 | 21.15 | 284.00 | 26.55 | 290.00 | 32.55 | 279.95 | 22.50 | 294.00 | 36.55 | 278.15 | 20.70 |
| NITIRAJ | 2024/06/06 | 1.60 | Weak Up | Bullish | 241.25 | 241.25 | 108.05 | 1.93% | 3.96% | 6.04% | 3.92% | 1.84% | -3.32% | 4.64% | 20.06% | 16.27% | Range:17.5% | BO: 236.55 R: 239.05 | 73 | | 165 | 245.90 | 4.65 | 250.81 | 9.56 | 255.82 | 14.57 | 250.70 | 9.45 | 245.68 | 4.43 | 233.24 | -8.01 | 252.45 | 11.20 | 289.65 | 48.40 | 280.50 | 39.25 |
| NITIRAJ | 2024/06/05 | 1.00 | Sideways | Bullish, VWAP-Support | 236.55 | 239.05 | 108.05 | 1.99% | 3.95% | 6.03% | 8.15% | 5.98% | 0.61% | 4.63% | 20.06% | 20.99% | Range:15.9% | BO: 231.95 R: 239.05 | 71 | | 165 | 241.25 | 4.70 | 245.90 | 9.35 | 250.81 | 14.26 | 255.82 | 19.27 | 250.70 | 14.15 | 238.00 | 1.45 | 247.50 | 10.95 | 284.00 | 47.45 | 286.20 | 49.65 |
| NITIRAJ | 2024/05/29 | 0.20 | Weak Down | Bullish, VWAP-Support | 218.20 | 239.05 | 108.05 | 1.99% | 2.20% | 4.24% | 6.30% | 8.41% | 14.89% | 9.07% | 17.99% | 32.91% | Range:21.7% | BO: 227.7 R: 239.05 | 61 | | 89 | 222.55 | 4.35 | 223.00 | 4.80 | 227.45 | 9.25 | 231.95 | 13.75 | 236.55 | 18.35 | 250.70 | 32.50 | 238.00 | 19.80 | 257.45 | 39.25 | 290.00 | 71.80 |
| NITIRAJ | 2024/05/28 | 0.28 | Weak Up | Bullish, VWAP-Support | 213.95 | 239.05 | 108.05 | 1.99% | 4.02% | 4.23% | 6.31% | 8.41% | 19.57% | 11.47% | 17.99% | 35.55% | Range:21.7% | BO: 227.7 R: 239.05 | 59 | | 21 | 218.20 | 4.25 | 222.55 | 8.60 | 223.00 | 9.05 | 227.45 | 13.50 | 231.95 | 18.00 | 255.82 | 41.87 | 238.50 | 24.55 | 252.45 | 38.50 | 290.00 | 76.05 |
| NITIRAJ | 2024/07/02 | 0.71 | Sideways | Bullish | 262.55 | 262.55 | 108.05 | 2.00% | 4.04% | 6.11% | 8.17% | 10.32% | 10.46% | 4.49% | 9.75% | 3.49% | Range:15.1% | BO: 257.45 R: 0 | 73 | | 165 | 267.80 | 5.25 | 273.15 | 10.60 | 278.60 | 16.05 | 284.00 | 21.45 | 289.65 | 27.10 | 290.00 | 27.45 | 274.35 | 11.80 | 288.15 | 25.60 | 271.70 | 9.15 |
| NITIRAJ | 2024/05/08 | 3.93 | Strong Up | Bullish, VWAP-Resist | 221.00 | 239.05 | 108.05 | -5.00% | -8.94% | -9.95% | -5.45% | -5.38% | -5.02% | 0.70% | 13.49% | 5.54% | Range:23.6% | BO: 227.7 R: 0 | 74 | Bearish Engulfing | 151 | 209.95 | -11.05 | 201.25 | -19.75 | 199.00 | -22.00 | 208.95 | -12.05 | 209.10 | -11.90 | 209.90 | -11.10 | 222.55 | 1.55 | 250.81 | 29.81 | 233.24 | 12.24 |
| NITIRAJ | 2024/05/30 | 2.84 | Sideways | Bullish, VWAP-Resist | 222.55 | 239.05 | 108.05 | 0.20% | 2.20% | 4.22% | 6.29% | 8.40% | 10.39% | 4.80% | 17.97% | 30.31% | Range:19.0% | BO: 227.7 R: 239.05 | 64 | | 130 | 223.00 | 0.45 | 227.45 | 4.90 | 231.95 | 9.40 | 236.55 | 14.00 | 241.25 | 18.70 | 245.68 | 23.13 | 233.24 | 10.69 | 262.55 | 40.00 | 290.00 | 67.45 |
| NITIRAJ | 2024/05/27 | 0.35 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 209.80 | 239.05 | 108.05 | 1.98% | 4.00% | 6.08% | 6.29% | 8.41% | 19.55% | 13.68% | 17.97% | 38.06% | Range:21.7% | BO: 227.7 R: 239.05 | 56 | | -44 | 213.95 | 4.15 | 218.20 | 8.40 | 222.55 | 12.75 | 223.00 | 13.20 | 227.45 | 17.65 | 250.81 | 41.01 | 238.50 | 28.70 | 247.50 | 37.70 | 289.65 | 79.85 |
| NITIRAJ | 2024/04/19 | 2.88 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 183.15 | 196.00 | 108.05 | 0.93% | 0.85% | -0.93% | -0.57% | -2.59% | 18.43% | 8.65% | 14.61% | 26.64% | Range:13.7% | BO: 182.45 R: 189.45 | 61 | | 94 | 184.85 | 1.70 | 184.70 | 1.55 | 181.45 | -1.70 | 182.10 | -1.05 | 178.40 | -4.75 | 216.90 | 33.75 | 199.00 | 15.85 | 209.90 | 26.75 | 231.95 | 48.80 |
| NITIRAJ | 2024/05/21 | 0.64 | Strong Up | Bullish, VWAP-Resist | 218.50 | 239.05 | 108.05 | -1.99% | -3.94% | -5.86% | -3.98% | -2.08% | 6.16% | 17.08% | 6.75% | 22.56% | Range:21.7% | BO: 227.7 R: 239.05 | 65 | | 94 | 214.15 | -4.35 | 209.90 | -8.60 | 205.70 | -12.80 | 209.80 | -8.70 | 213.95 | -4.55 | 231.95 | 13.45 | 255.82 | 37.32 | 233.24 | 14.74 | 267.80 | 49.30 |
| NITIRAJ | 2024/06/24 | 1.15 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 237.90 | 255.82 | 108.05 | 0.00% | 2.00% | 4.04% | 6.12% | 8.22% | 19.38% | 21.90% | 15.64% | 16.33% | Range:19.6% | BO: 255.82 R: 0 | 58 | | -73 | 237.90 | 0.00 | 242.65 | 4.75 | 247.50 | 9.60 | 252.45 | 14.55 | 257.45 | 19.55 | 284.00 | 46.10 | 290.00 | 52.10 | 275.10 | 37.20 | 276.75 | 38.85 |
| NITIRAJ | 2024/06/03 | 0.77 | Sideways | Bullish, VWAP-Support | 227.45 | 239.05 | 108.05 | 1.98% | 4.00% | 6.07% | 8.11% | 10.27% | 4.86% | 4.59% | 20.09% | 27.50% | Range:13.3% | BO: 227.7 R: 239.05 | 67 | | 135 | 231.95 | 4.50 | 236.55 | 9.10 | 241.25 | 13.80 | 245.90 | 18.45 | 250.81 | 23.36 | 238.50 | 11.05 | 237.90 | 10.45 | 273.15 | 45.70 | 290.00 | 62.55 |
| NITIRAJ | 2024/06/27 | 2.10 | Weak Down | Bullish, VWAP-Support | 247.50 | 255.82 | 108.05 | 2.00% | 4.02% | 6.08% | 8.20% | 10.36% | 17.17% | 15.64% | 17.94% | 14.00% | Range:16.4% | BO: 255.82 R: 0 | 65 | | 50 | 252.45 | 4.95 | 257.45 | 9.95 | 262.55 | 15.05 | 267.80 | 20.30 | 273.15 | 25.65 | 290.00 | 42.50 | 286.20 | 38.70 | 291.90 | 44.40 | 282.15 | 34.65 |
| NITIRAJ | 2024/05/06 | 2.90 | Weak Up | Bullish, VWAP-Support | 216.90 | 216.90 | 108.05 | 4.98% | 1.89% | -3.20% | -7.22% | -8.25% | 0.74% | -1.36% | 11.23% | 9.96% | Range:19.8% | BO: 206.6 R: 207.25 | 79 | | 239 | 227.70 | 10.80 | 221.00 | 4.10 | 209.95 | -6.95 | 201.25 | -15.65 | 199.00 | -17.90 | 218.50 | 1.60 | 213.95 | -2.95 | 241.25 | 24.35 | 238.50 | 21.60 |
| NITIRAJ | 2024/06/10 | 0.73 | Strong Up | Bullish, VWAP-Support | 250.81 | 250.81 | 108.05 | 2.00% | -0.04% | -2.05% | -4.01% | -4.91% | -5.15% | 4.68% | 15.63% | 9.39% | Range:20.7% | BO: 245.9 R: 246.0 | 77 | | 147 | 255.82 | 5.01 | 250.70 | -0.11 | 245.68 | -5.13 | 240.76 | -10.05 | 238.50 | -12.31 | 237.90 | -12.91 | 262.55 | 11.74 | 290.00 | 39.19 | 274.35 | 23.54 |
| NITIRAJ | 2024/06/07 | 1.43 | Weak Up | Bullish, VWAP-Resist | 245.90 | 246.00 | 108.05 | 2.00% | 4.03% | 1.95% | -0.09% | -2.09% | -3.25% | 4.70% | 17.93% | 13.85% | Range:19.1% | BO: 241.25 R: 0 | 75 | | 160 | 250.81 | 4.91 | 255.82 | 9.92 | 250.70 | 4.80 | 245.68 | -0.22 | 240.76 | -5.14 | 237.90 | -8.00 | 257.45 | 11.55 | 290.00 | 44.10 | 279.95 | 34.05 |
| NITIRAJ | 2024/06/11 | 0.89 | Strong Up | Bullish, VWAP-Resist | 255.82 | 255.82 | 108.05 | -2.00% | -3.96% | -5.89% | -6.77% | -6.77% | -5.15% | 4.68% | 13.36% | 7.54% | Range:22.2% | BO: 250.81 R: 0 | 79 | | 142 | 250.70 | -5.12 | 245.68 | -10.14 | 240.76 | -15.06 | 238.50 | -17.32 | 238.50 | -17.32 | 242.65 | -13.17 | 267.80 | 11.98 | 290.00 | 34.18 | 275.10 | 19.28 |
| NITIRAJ | 2024/07/03 | 0.24 | Weak Up | Bullish | 267.80 | 267.80 | 108.05 | 2.00% | 4.03% | 6.05% | 8.16% | 8.29% | 9.06% | 2.73% | 5.45% | -3.60% | Range:15.1% | BO: 262.55 R: 0 | 76 | | 173 | 273.15 | 5.35 | 278.60 | 10.80 | 284.00 | 16.20 | 289.65 | 21.85 | 290.00 | 22.20 | 292.05 | 24.25 | 275.10 | 7.30 | 282.40 | 14.60 | 258.15 | -9.65 |
| NITIRAJ | 2024/06/04 | 1.53 | Sideways | Bullish, VWAP-Support | 231.95 | 239.05 | 108.05 | 1.98% | 4.01% | 6.01% | 8.13% | 10.29% | 2.82% | 4.61% | 20.11% | 25.91% | Range:14.2% | BO: 227.7 R: 239.05 | 69 | | 129 | 236.55 | 4.60 | 241.25 | 9.30 | 245.90 | 13.95 | 250.81 | 18.86 | 255.82 | 23.87 | 238.50 | 6.55 | 242.65 | 10.70 | 278.60 | 46.65 | 292.05 | 60.10 |
| NITIRAJ | 2024/05/07 | 3.15 | Strong Up | Bullish, VWAP-Support | 227.70 | 227.70 | 108.05 | -2.94% | -7.80% | -11.62% | -12.60% | -8.23% | -5.95% | -4.17% | 7.99% | 4.52% | Range:23.6% | BO: 216.9 R: 0 | 83 | | 218 | 221.00 | -6.70 | 209.95 | -17.75 | 201.25 | -26.45 | 199.00 | -28.70 | 208.95 | -18.75 | 214.15 | -13.55 | 218.20 | -9.50 | 245.90 | 18.20 | 238.00 | 10.30 |
| NITIRAJ | 2024/06/28 | 1.09 | Sideways | Bullish, VWAP-Support | 252.45 | 255.82 | 108.05 | 1.98% | 4.00% | 6.08% | 8.20% | 10.36% | 14.87% | 11.11% | 16.76% | 14.78% | Range:14.7% | BO: 255.82 R: 0 | 68 | | 97 | 257.45 | 5.00 | 262.55 | 10.10 | 267.80 | 15.35 | 273.15 | 20.70 | 278.60 | 26.15 | 290.00 | 37.55 | 280.50 | 28.05 | 294.75 | 42.30 | 289.75 | 37.30 |
| NITINSPIN | 2024/04/22 | 0.43 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 352.75 | 394.60 | 260.50 | 0.35% | 0.86% | 1.26% | 0.51% | 3.94% | 2.07% | -4.21% | -4.27% | -10.83% | Range:10.8% | BO: 364.25 R: 374.95 | 53 | | -4 | 354.00 | 1.25 | 355.80 | 3.05 | 357.20 | 4.45 | 354.55 | 1.80 | 366.65 | 13.90 | 360.05 | 7.30 | 337.90 | -14.85 | 337.70 | -15.05 | 314.55 | -38.20 |
| NITINSPIN | 2024/05/16 | 0.98 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 347.10 | 394.60 | 260.50 | -1.11% | 0.16% | -0.66% | -0.56% | -2.71% | -9.33% | -3.49% | 0.32% | 8.96% | Range:9.5% | BO: 373.4 R: 380.0 | 46 | | -37 | 343.25 | -3.85 | 347.65 | 0.55 | 344.80 | -2.30 | 345.15 | -1.95 | 337.70 | -9.40 | 314.70 | -32.40 | 335.00 | -12.10 | 348.20 | 1.10 | 378.20 | 31.10 |
| NITCO | 2024/06/07 | 1.60 | Sideways | Bullish, VWAP-Support | 71.70 | 82.00 | 18.00 | 0.04% | 0.25% | 1.56% | 6.64% | 11.97% | 15.03% | 7.29% | 3.64% | 1.42% | Range:19.7% | BO: 81.0 R: 82.0 | 50 | | -34 | 71.73 | 0.03 | 71.88 | 0.18 | 72.82 | 1.12 | 76.46 | 4.76 | 80.28 | 8.58 | 82.48 | 10.78 | 76.93 | 5.23 | 74.31 | 2.61 | 72.72 | 1.02 |
| NITCO | 2024/05/07 | 3.28 | Weak Up | Bullish, VWAP-Support | 75.15 | 75.15 | 18.00 | 2.00% | 3.46% | 1.40% | 1.13% | 3.13% | 5.66% | -4.39% | -4.59% | 13.32% | Range:22.3% | BO: 73.7 R: 0 | 78 | | 116 | 76.65 | 1.50 | 77.75 | 2.60 | 76.20 | 1.05 | 76.00 | 0.85 | 77.50 | 2.35 | 79.40 | 4.25 | 71.85 | -3.30 | 71.70 | -3.45 | 85.16 | 10.01 |
| NITCO | 2024/04/29 | 0.31 | Sideways | Bullish | 68.20 | 69.65 | 18.00 | 1.98% | 3.96% | 6.01% | 8.06% | 10.19% | 13.64% | 16.42% | 5.28% | 6.77% | Range:21.8% | BO: 66.9 R: 67.4 | 68 | | 161 | 69.55 | 1.35 | 70.90 | 2.70 | 72.30 | 4.10 | 73.70 | 5.50 | 75.15 | 6.95 | 77.50 | 9.30 | 79.40 | 11.20 | 71.80 | 3.60 | 72.82 | 4.62 |
| NITCO | 2024/04/24 | 0.06 | Sideways | Bullish | 64.35 | 69.65 | 18.00 | 1.94% | 3.96% | 5.98% | 8.08% | 10.18% | 20.82% | 21.99% | 13.91% | 11.42% | Range:18.6% | BO: 65.5 R: 67.4 | 60 | | 97 | 65.60 | 1.25 | 66.90 | 2.55 | 68.20 | 3.85 | 69.55 | 5.20 | 70.90 | 6.55 | 77.75 | 13.40 | 78.50 | 14.15 | 73.30 | 8.95 | 71.70 | 7.35 |
| NITCO | 2024/05/08 | 2.12 | Weak Up | Bullish, VWAP-Support | 76.65 | 76.65 | 18.00 | 1.44% | -0.59% | -0.85% | 1.11% | 3.13% | 1.57% | -8.09% | -6.42% | 7.79% | Range:23.8% | BO: 75.15 R: 0 | 80 | | 127 | 77.75 | 1.10 | 76.20 | -0.45 | 76.00 | -0.65 | 77.50 | 0.85 | 79.05 | 2.40 | 77.85 | 1.20 | 70.45 | -6.20 | 71.73 | -4.92 | 82.62 | 5.97 |
| NITCO | 2024/05/31 | 1.39 | Sideways | Bullish, VWAP-Support | 71.80 | 82.00 | 18.00 | 0.14% | -4.87% | -9.40% | -4.87% | -0.14% | 11.81% | 14.87% | 7.08% | 0.25% | Range:14.1% | BO: 81.0 R: 82.0 | 47 | | -123 | 71.90 | 0.10 | 68.30 | -3.50 | 65.05 | -6.75 | 68.30 | -3.50 | 71.70 | -0.10 | 80.28 | 8.48 | 82.48 | 10.68 | 76.88 | 5.08 | 71.98 | 0.18 |
| NITCO | 2024/06/18 | 9.43 | Sideways | Bullish, VWAP-Support | 88.11 | 88.30 | 18.00 | -3.40% | -3.35% | -6.23% | -6.39% | -9.52% | -9.93% | -12.80% | -18.64% | -11.08% | Range:26.2% | BO: 81.0 R: 82.0 | 74 | | 274 | 85.11 | -3.00 | 85.16 | -2.95 | 82.62 | -5.49 | 82.48 | -5.63 | 79.72 | -8.39 | 79.36 | -8.75 | 76.83 | -11.28 | 71.69 | -16.42 | 78.35 | -9.76 |
| NITCO | 2024/04/26 | 0.09 | Sideways | Bullish | 66.90 | 69.65 | 18.00 | 1.94% | 3.96% | 5.98% | 8.07% | 10.16% | 13.60% | 21.08% | 5.31% | 7.44% | Range:20.3% | BO: 65.6 R: 67.4 | 66 | | 154 | 68.20 | 1.30 | 69.55 | 2.65 | 70.90 | 4.00 | 72.30 | 5.40 | 73.70 | 6.80 | 76.00 | 9.10 | 81.00 | 14.10 | 70.45 | 3.55 | 71.88 | 4.98 |
| NITCO | 2024/04/25 | 0.10 | Sideways | Bullish | 65.60 | 69.65 | 18.00 | 1.98% | 3.96% | 6.02% | 8.08% | 10.21% | 16.16% | 22.03% | 9.53% | 9.34% | Range:18.7% | BO: 65.5 R: 67.4 | 63 | | 126 | 66.90 | 1.30 | 68.20 | 2.60 | 69.55 | 3.95 | 70.90 | 5.30 | 72.30 | 6.70 | 76.20 | 10.60 | 80.05 | 14.45 | 71.85 | 6.25 | 71.73 | 6.13 |
| NITCO | 2024/06/14 | 0.50 | Sideways | Bullish | 80.28 | 82.00 | 18.00 | 9.75% | 6.02% | 6.08% | 2.91% | 2.74% | -4.17% | -4.42% | -6.33% | -4.56% | Range:19.7% | BO: 81.0 R: 82.0 | 66 | | 261 | 88.11 | 7.83 | 85.11 | 4.83 | 85.16 | 4.88 | 82.62 | 2.34 | 82.48 | 2.20 | 76.93 | -3.35 | 76.73 | -3.55 | 75.20 | -5.08 | 76.62 | -3.66 |
| NITCO | 2024/04/18 | 0.30 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 59.55 | 69.65 | 18.00 | 1.93% | 3.95% | 5.96% | 8.06% | 10.16% | 21.41% | 27.96% | 33.33% | 20.74% | Range:18.6% | BO: 65.5 R: 67.4 | 49 | | -26 | 60.70 | 1.15 | 61.90 | 2.35 | 63.10 | 3.55 | 64.35 | 4.80 | 65.60 | 6.05 | 72.30 | 12.75 | 76.20 | 16.65 | 79.40 | 19.85 | 71.90 | 12.35 |
| NITCO | 2024/05/15 | 0.57 | Weak Up | Bullish, VWAP-Support | 79.05 | 79.05 | 18.00 | -0.70% | 1.27% | 2.47% | 0.44% | -1.52% | -10.88% | -13.60% | 11.46% | 0.77% | Range:26.1% | BO: 77.75 R: 78.15 | 78 | | 101 | 78.50 | -0.55 | 80.05 | 1.00 | 81.00 | 1.95 | 79.40 | 0.35 | 77.85 | -1.20 | 70.45 | -8.60 | 68.30 | -10.75 | 88.11 | 9.06 | 79.66 | 0.61 |
| NITCO | 2024/05/21 | 0.47 | Sideways | Bullish, VWAP-Resist | 81.00 | 82.00 | 18.00 | -1.98% | -3.89% | -5.80% | -7.65% | -9.51% | -15.68% | -11.26% | 2.00% | -5.09% | Range:26.5% | BO: 80.05 R: 0 | 78 | | 137 | 79.40 | -1.60 | 77.85 | -3.15 | 76.30 | -4.70 | 74.80 | -6.20 | 73.30 | -7.70 | 68.30 | -12.70 | 71.88 | -9.12 | 82.62 | 1.62 | 76.88 | -4.12 |
| NITCO | 2024/04/19 | 0.77 | Sideways | Bullish, VWAP-Resist | 60.70 | 69.65 | 18.00 | 1.98% | 3.95% | 6.01% | 8.07% | 10.21% | 21.42% | 25.21% | 28.25% | 12.52% | Range:18.6% | BO: 65.5 R: 67.4 | 52 | | 0 | 61.90 | 1.20 | 63.10 | 2.40 | 64.35 | 3.65 | 65.60 | 4.90 | 66.90 | 6.20 | 73.70 | 13.00 | 76.00 | 15.30 | 77.85 | 17.15 | 68.30 | 7.60 |
| NITCO | 2024/06/21 | 0.92 | Sideways | Bullish, VWAP-Resist | 82.62 | 88.90 | 18.00 | -0.17% | -3.51% | -3.24% | -3.96% | -3.58% | -7.00% | -12.32% | -14.40% | -5.42% | Range:26.2% | BO: 88.11 R: 88.9 | 62 | | 91 | 82.48 | -0.14 | 79.72 | -2.90 | 79.94 | -2.68 | 79.35 | -3.27 | 79.66 | -2.96 | 76.84 | -5.78 | 72.44 | -10.18 | 70.72 | -11.90 | 78.14 | -4.48 |
| NITCO | 2024/04/30 | 0.70 | Sideways | Bullish | 69.55 | 69.65 | 18.00 | 1.94% | 3.95% | 5.97% | 8.05% | 10.21% | 13.66% | 11.93% | 3.38% | 9.94% | Range:23.4% | BO: 68.2 R: 0 | 70 | | 151 | 70.90 | 1.35 | 72.30 | 2.75 | 73.70 | 4.15 | 75.15 | 5.60 | 76.65 | 7.10 | 79.05 | 9.50 | 77.85 | 8.30 | 71.90 | 2.35 | 76.46 | 6.91 |
| NITCO | 2024/05/02 | 0.18 | Sideways | Bullish | 70.90 | 70.90 | 18.00 | 1.97% | 3.95% | 5.99% | 8.11% | 9.66% | 10.72% | 7.62% | -3.67% | 13.23% | Range:21.1% | BO: 69.55 R: 0 | 72 | | 141 | 72.30 | 1.40 | 73.70 | 2.80 | 75.15 | 4.25 | 76.65 | 5.75 | 77.75 | 6.85 | 78.50 | 7.60 | 76.30 | 5.40 | 68.30 | -2.60 | 80.28 | 9.38 |
| NITCO | 2024/05/14 | 2.40 | Weak Up | Bullish, VWAP-Support | 77.50 | 78.15 | 18.00 | 2.00% | 1.29% | 3.29% | 4.52% | 2.45% | -7.29% | -16.06% | 3.59% | 2.39% | Range:24.9% | BO: 77.75 R: 78.15 | 76 | Cup and Handle | 89 | 79.05 | 1.55 | 78.50 | 1.00 | 80.05 | 2.55 | 81.00 | 3.50 | 79.40 | 1.90 | 71.85 | -5.65 | 65.05 | -12.45 | 80.28 | 2.78 | 79.35 | 1.85 |
| NITCO | 2024/05/06 | 6.93 | Sideways | Bullish, VWAP-Support | 73.70 | 73.70 | 18.00 | 1.97% | 4.00% | 5.50% | 3.39% | 3.12% | 9.91% | -0.54% | -7.33% | 15.48% | Range:20.8% | BO: 72.3 R: 0 | 76 | | 129 | 75.15 | 1.45 | 76.65 | 2.95 | 77.75 | 4.05 | 76.20 | 2.50 | 76.00 | 2.30 | 81.00 | 7.30 | 73.30 | -0.40 | 68.30 | -5.40 | 85.11 | 11.41 |
| NITCO | 2024/05/09 | 1.79 | Weak Up | Bullish, VWAP-Resist | 77.75 | 78.15 | 18.00 | -1.99% | -2.25% | -0.32% | 1.67% | 0.96% | -1.86% | -7.65% | -7.55% | 6.08% | Range:24.9% | BO: 76.65 R: 0 | 81 | | 129 | 76.20 | -1.55 | 76.00 | -1.75 | 77.50 | -0.25 | 79.05 | 1.30 | 78.50 | 0.75 | 76.30 | -1.45 | 71.80 | -5.95 | 71.88 | -5.87 | 82.48 | 4.73 |
| NITCO | 2024/04/23 | 0.06 | Sideways | Bullish | 63.10 | 69.65 | 18.00 | 1.98% | 3.96% | 6.02% | 8.08% | 10.22% | 21.47% | 25.28% | 18.54% | 8.24% | Range:18.6% | BO: 65.5 R: 67.4 | 58 | | 64 | 64.35 | 1.25 | 65.60 | 2.50 | 66.90 | 3.80 | 68.20 | 5.10 | 69.55 | 6.45 | 76.65 | 13.55 | 79.05 | 15.95 | 74.80 | 11.70 | 68.30 | 5.20 |
| NITCO | 2024/04/22 | 0.28 | Sideways | Bullish | 61.90 | 69.65 | 18.00 | 1.94% | 3.96% | 5.98% | 8.08% | 10.18% | 21.41% | 25.20% | 23.26% | 5.09% | Range:18.6% | BO: 65.5 R: 67.4 | 55 | | 26 | 63.10 | 1.20 | 64.35 | 2.45 | 65.60 | 3.70 | 66.90 | 5.00 | 68.20 | 6.30 | 75.15 | 13.25 | 77.50 | 15.60 | 76.30 | 14.40 | 65.05 | 3.15 |
| NITCO | 2024/05/17 | 0.51 | Sideways | Bullish, VWAP-Support | 80.05 | 80.05 | 18.00 | 1.19% | -0.81% | -2.75% | -4.68% | -6.56% | -10.18% | -10.39% | 6.38% | -0.86% | Range:27.0% | BO: 79.05 R: 80.0 | 77 | | 94 | 81.00 | 0.95 | 79.40 | -0.65 | 77.85 | -2.20 | 76.30 | -3.75 | 74.80 | -5.25 | 71.90 | -8.15 | 71.73 | -8.32 | 85.16 | 5.11 | 79.36 | -0.69 |
| NITCO | 2024/06/03 | 1.34 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 71.90 | 82.00 | 18.00 | -5.01% | -9.53% | -5.01% | -0.28% | -0.24% | 22.55% | 10.88% | 7.29% | 5.16% | Range:13.0% | BO: 81.0 R: 82.0 | 47 | | -70 | 68.30 | -3.60 | 65.05 | -6.85 | 68.30 | -3.60 | 71.70 | -0.20 | 71.73 | -0.17 | 88.11 | 16.21 | 79.72 | 7.82 | 77.14 | 5.24 | 75.61 | 3.71 |
| NITCO | 2024/06/19 | 2.59 | Sideways | Bullish, VWAP-Support | 85.11 | 88.90 | 18.00 | 0.06% | -2.93% | -3.09% | -6.33% | -6.07% | -9.67% | -12.69% | -15.86% | -11.68% | Range:26.2% | BO: 88.11 R: 88.3 | 67 | | 158 | 85.16 | 0.05 | 82.62 | -2.49 | 82.48 | -2.63 | 79.72 | -5.39 | 79.94 | -5.17 | 76.88 | -8.23 | 74.31 | -10.80 | 71.61 | -13.50 | 75.17 | -9.94 |
| NITCO | 2024/05/03 | 0.53 | Sideways | Bullish | 72.30 | 72.30 | 18.00 | 1.94% | 3.94% | 6.02% | 7.54% | 5.39% | 10.72% | 3.46% | -10.03% | 21.87% | Range:19.2% | BO: 70.9 R: 0 | 74 | | 135 | 73.70 | 1.40 | 75.15 | 2.85 | 76.65 | 4.35 | 77.75 | 5.45 | 76.20 | 3.90 | 80.05 | 7.75 | 74.80 | 2.50 | 65.05 | -7.25 | 88.11 | 15.81 |
| NIRAJ | 2024/05/24 | 0.92 | Sideways | Bullish | 43.90 | 65.00 | 34.05 | 4.90% | 10.14% | 10.59% | 6.38% | 1.71% | -1.37% | 13.42% | 24.21% | 16.47% | Range:11.4% | BO: 44.9 R: 45.7 | 54 | | 147 | 46.05 | 2.15 | 48.35 | 4.45 | 48.55 | 4.65 | 46.70 | 2.80 | 44.65 | 0.75 | 43.30 | -0.60 | 49.79 | 5.89 | 54.53 | 10.63 | 51.13 | 7.23 |
| NIRAJ | 2024/06/07 | 1.47 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 43.30 | 65.00 | 34.05 | 0.51% | 0.58% | 2.12% | 6.42% | 14.99% | 21.06% | 24.11% | 14.11% | 7.71% | Range:18.0% | BO: 48.55 R: 50.75 | 48 | Bearish Engulfing | -22 | 43.52 | 0.22 | 43.55 | 0.25 | 44.22 | 0.92 | 46.08 | 2.78 | 49.79 | 6.49 | 52.42 | 9.12 | 53.74 | 10.44 | 49.41 | 6.11 | 46.64 | 3.34 |
| NIRAJ | 2024/05/29 | 8.01 | Sideways | Bullish, VWAP-Resist | 48.55 | 65.00 | 34.05 | -3.81% | -8.03% | -8.34% | -12.36% | -10.71% | -8.92% | -1.19% | 10.69% | 0.02% | Range:18.0% | BO: 48.35 R: 0 | 67 | | 180 | 46.70 | -1.85 | 44.65 | -3.90 | 44.50 | -4.05 | 42.55 | -6.00 | 43.35 | -5.20 | 44.22 | -4.33 | 47.97 | -0.58 | 53.74 | 5.19 | 48.56 | 0.01 |
| NIRAJ | 2024/06/14 | 3.49 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 49.79 | 65.00 | 34.05 | -1.69% | -3.21% | -3.66% | -3.01% | 5.28% | 7.93% | 2.69% | -5.20% | 2.67% | Range:15.9% | BO: 48.55 R: 50.75 | 67 | Momentum Gainer | 126 | 48.95 | -0.84 | 48.19 | -1.60 | 47.97 | -1.82 | 48.29 | -1.50 | 52.42 | 2.63 | 53.74 | 3.95 | 51.13 | 1.34 | 47.20 | -2.59 | 51.12 | 1.33 |
| NIRAJ | 2024/04/24 | 1.46 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist | 44.90 | 65.00 | 34.05 | -1.22% | -3.01% | -2.12% | -1.22% | -3.34% | -11.36% | -5.79% | 7.68% | -3.56% | Range:25.0% | BO: 49.25 R: 51.7 | 53 | | 6 | 44.35 | -0.55 | 43.55 | -1.35 | 43.95 | -0.95 | 44.35 | -0.55 | 43.40 | -1.50 | 39.80 | -5.10 | 42.30 | -2.60 | 48.35 | 3.45 | 43.30 | -1.60 |
| NIRAJ | 2024/06/18 | 1.31 | Sideways | Bullish, VWAP-Resist | 48.95 | 65.00 | 34.05 | -1.55% | -2.00% | -1.35% | 7.09% | 8.46% | 7.46% | 2.88% | -4.45% | 3.80% | Range:15.9% | BO: 49.79 R: 50.75 | 63 | | 143 | 48.19 | -0.76 | 47.97 | -0.98 | 48.29 | -0.66 | 52.42 | 3.47 | 53.09 | 4.14 | 52.60 | 3.65 | 50.36 | 1.41 | 46.77 | -2.18 | 50.81 | 1.86 |
| NIRAJ | 2024/05/27 | 0.54 | Sideways | Bullish, VWAP-Support | 46.05 | 65.00 | 34.05 | 4.99% | 5.43% | 1.41% | -3.04% | -3.37% | -5.49% | 6.30% | 12.36% | 9.36% | Range:13.6% | BO: 44.9 R: 45.7 | 61 | | 258 | 48.35 | 2.30 | 48.55 | 2.50 | 46.70 | 0.65 | 44.65 | -1.40 | 44.50 | -1.55 | 43.52 | -2.53 | 48.95 | 2.90 | 51.74 | 5.69 | 50.36 | 4.31 |
| NIRAJ | 2024/07/02 | 1.02 | Sideways | Bullish, VWAP-Resist | 52.60 | 65.00 | 34.05 | 0.99% | 0.46% | 0.34% | -2.79% | -4.26% | -9.03% | -8.84% | -3.08% | -18.84% | Range:22.0% | BO: 54.53 R: 55.8 | 62 | Cup and Handle, Bearish Engulfing | 73 | 53.12 | 0.52 | 52.84 | 0.24 | 52.78 | 0.18 | 51.13 | -1.47 | 50.36 | -2.24 | 47.85 | -4.75 | 47.95 | -4.65 | 50.98 | -1.62 | 42.69 | -9.91 |
| NIRAJ | 2024/05/28 | 1.45 | Sideways | Bullish | 48.35 | 65.00 | 34.05 | 0.41% | -3.41% | -7.65% | -7.96% | -12.00% | -9.93% | -0.33% | 8.42% | 2.19% | Range:17.7% | BO: 46.05 R: 0 | 67 | | 251 | 48.55 | 0.20 | 46.70 | -1.65 | 44.65 | -3.70 | 44.50 | -3.85 | 42.55 | -5.80 | 43.55 | -4.80 | 48.19 | -0.16 | 52.42 | 4.07 | 49.41 | 1.06 |
| NIRAJ | 2024/06/25 | 2.25 | Sideways | Bullish, VWAP-Resist | 53.09 | 65.00 | 34.05 | 2.71% | -2.54% | -1.26% | 1.22% | -0.92% | -5.14% | -9.87% | -6.97% | -6.59% | Range:19.9% | BO: 52.42 R: 53.0 | 71 | | 152 | 54.53 | 1.44 | 51.74 | -1.35 | 52.42 | -0.67 | 53.74 | 0.65 | 52.60 | -0.49 | 50.36 | -2.73 | 47.85 | -5.24 | 49.39 | -3.70 | 49.59 | -3.50 |
| NIRAJ | 2024/06/13 | 1.27 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 46.08 | 65.00 | 34.05 | 8.05% | 6.23% | 4.58% | 4.10% | 4.80% | 13.76% | 14.54% | 3.84% | 8.20% | Range:13.8% | BO: 48.55 R: 50.75 | 57 | | 25 | 49.79 | 3.71 | 48.95 | 2.87 | 48.19 | 2.11 | 47.97 | 1.89 | 48.29 | 2.21 | 52.42 | 6.34 | 52.78 | 6.70 | 47.85 | 1.77 | 49.86 | 3.78 |
| NIRAJ | 2024/05/06 | 0.56 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 43.55 | 65.00 | 34.05 | -4.13% | -5.40% | -8.61% | -6.66% | -5.63% | -2.18% | 11.02% | 1.61% | 10.65% | Range:17.5% | BO: 49.25 R: 51.7 | 49 | | -16 | 41.75 | -1.80 | 41.20 | -2.35 | 39.80 | -3.75 | 40.65 | -2.90 | 41.10 | -2.45 | 42.60 | -0.95 | 48.35 | 4.80 | 44.25 | 0.70 | 48.19 | 4.64 |
| NIRAJ | 2024/06/27 | 2.02 | Sideways | Bullish, VWAP-Resist | 51.74 | 65.00 | 34.05 | 1.31% | 3.87% | 1.66% | 2.67% | 2.13% | -6.15% | -9.61% | -1.20% | -1.93% | Range:22.0% | BO: 54.53 R: 55.4 | 62 | Bearish Engulfing | 104 | 52.42 | 0.68 | 53.74 | 2.00 | 52.60 | 0.86 | 53.12 | 1.38 | 52.84 | 1.10 | 48.56 | -3.18 | 46.77 | -4.97 | 51.12 | -0.62 | 50.74 | -1.00 |
| NIRAJ | 2024/06/24 | 4.08 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 52.42 | 65.00 | 34.05 | 1.28% | 4.03% | -1.30% | 0.00% | 2.52% | -2.46% | -11.52% | -9.21% | -11.43% | Range:20.2% | BO: 49.79 R: 50.99 | 69 | | 138 | 53.09 | 0.67 | 54.53 | 2.11 | 51.74 | -0.68 | 52.42 | 0.00 | 53.74 | 1.32 | 51.13 | -1.29 | 46.38 | -6.04 | 47.59 | -4.83 | 46.43 | -5.99 |
| NIRAJ | 2024/06/05 | 0.45 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 43.35 | 65.00 | 34.05 | 2.08% | -0.12% | 0.39% | 0.46% | 2.01% | 10.66% | 19.35% | 17.95% | 7.89% | Range:18.0% | BO: 48.55 R: 50.75 | 48 | | -53 | 44.25 | 0.90 | 43.30 | -0.05 | 43.52 | 0.17 | 43.55 | 0.20 | 44.22 | 0.87 | 47.97 | 4.62 | 51.74 | 8.39 | 51.13 | 7.78 | 46.77 | 3.42 |
| NIRAJ | 2024/05/13 | 0.42 | Sideways | Neutral, VWAP-Support | 41.10 | 65.00 | 34.05 | 3.28% | 4.14% | 2.92% | 4.99% | 3.65% | 17.64% | 3.53% | 12.12% | 32.68% | Range:15.2% | BO: 46.95 R: 51.7 | 43 | | -102 | 42.45 | 1.35 | 42.80 | 1.70 | 42.30 | 1.20 | 43.15 | 2.05 | 42.60 | 1.50 | 48.35 | 7.25 | 42.55 | 1.45 | 46.08 | 4.98 | 54.53 | 13.43 |
| NIRAJ | 2024/05/15 | 0.30 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 42.80 | 65.00 | 34.05 | -1.17% | 0.82% | -0.47% | -1.87% | -2.22% | 9.11% | 3.39% | 14.37% | 22.48% | Range:11.5% | BO: 44.95 R: 46.0 | 50 | | 14 | 42.30 | -0.50 | 43.15 | 0.35 | 42.60 | -0.20 | 42.00 | -0.80 | 41.85 | -0.95 | 46.70 | 3.90 | 44.25 | 1.45 | 48.95 | 6.15 | 52.42 | 9.62 |
| NIPPOBATRY | 2024/07/01 | 0.84 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 586.60 | 857.80 | 500.00 | -0.62% | -0.24% | -0.15% | -1.07% | 2.94% | -0.92% | -4.44% | -1.49% | -2.17% | Range:10.8% | BO: 634.8 R: 0 | 50 | | 57 | 582.95 | -3.65 | 585.20 | -1.40 | 585.70 | -0.90 | 580.35 | -6.25 | 603.85 | 17.25 | 581.20 | -5.40 | 560.55 | -26.05 | 577.85 | -8.75 | 573.85 | -12.75 |
| NIPPOBATRY | 2024/05/21 | 0.50 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 595.30 | 857.80 | 500.00 | 1.44% | 1.54% | 0.31% | -0.87% | 3.87% | -11.03% | -4.07% | -3.14% | -1.70% | Range:26.1% | BO: 753.45 R: 775.0 | 46 | Bearish Engulfing | -9 | 603.85 | 8.55 | 604.45 | 9.15 | 597.15 | 1.85 | 590.15 | -5.15 | 618.35 | 23.05 | 529.65 | -65.65 | 571.10 | -24.20 | 576.60 | -18.70 | 585.20 | -10.10 |
| NINSYS | 2024/05/03 | 3.03 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 476.65 | 649.15 | 308.00 | -5.10% | -4.51% | -6.97% | -9.86% | -10.09% | -1.10% | 0.23% | 0.42% | 5.41% | Range:15.2% | BO: 508.0 R: 558.8 | 53 | | 66 | 452.35 | -24.30 | 455.15 | -21.50 | 443.45 | -33.20 | 429.65 | -47.00 | 428.55 | -48.10 | 471.40 | -5.25 | 477.75 | 1.10 | 478.65 | 2.00 | 502.45 | 25.80 |
| NINSYS | 2024/05/30 | 5.55 | Strong Up | Bullish, VWAP-Support | 510.10 | 649.15 | 308.00 | -1.69% | -1.84% | -5.32% | -6.17% | -3.79% | 1.95% | -2.42% | -5.23% | -7.89% | Range:16.0% | BO: 496.6 R: 506.6 | 61 | | 149 | 501.50 | -8.60 | 500.70 | -9.40 | 482.95 | -27.15 | 478.65 | -31.45 | 490.75 | -19.35 | 520.05 | 9.95 | 497.75 | -12.35 | 483.40 | -26.70 | 469.85 | -40.25 |
| NINSYS | 2024/06/24 | 0.63 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 501.15 | 649.15 | 308.00 | -3.93% | -2.85% | -5.74% | -2.60% | -2.24% | -5.24% | -4.39% | -6.10% | -9.30% | Range:11.1% | BO: 558.0 R: 0 | 54 | | -6 | 481.45 | -19.70 | 486.85 | -14.30 | 472.40 | -28.75 | 488.10 | -13.05 | 489.90 | -11.25 | 474.90 | -26.25 | 479.15 | -22.00 | 470.60 | -30.55 | 454.55 | -46.60 |
| NINSYS | 2024/06/12 | 1.51 | Weak Up | Bullish, VWAP-Resist | 520.70 | 649.15 | 308.00 | -0.12% | -2.60% | -3.50% | -4.68% | -6.24% | -9.28% | -8.11% | -7.98% | -7.13% | Range:17.0% | BO: 515.65 R: 554.9 | 62 | | 164 | 520.05 | -0.65 | 507.15 | -13.55 | 502.45 | -18.25 | 496.35 | -24.35 | 488.20 | -32.50 | 472.40 | -48.30 | 478.45 | -42.25 | 479.15 | -41.55 | 483.60 | -37.10 |
| NINSYS | 2024/06/27 | 0.69 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 472.40 | 649.15 | 308.00 | 3.32% | 3.70% | 2.33% | 2.95% | 1.28% | -0.49% | -1.93% | 2.00% | 1.97% | Range:11.1% | BO: 558.0 R: 0 | 43 | Bearish Engulfing | -138 | 488.10 | 15.70 | 489.90 | 17.50 | 483.40 | 11.00 | 486.35 | 13.95 | 478.45 | 6.05 | 470.10 | -2.30 | 463.30 | -9.10 | 481.85 | 9.45 | 481.70 | 9.30 |
| NILKAMAL | 2024/07/02 | 1.02 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1962.10 | 2460.00 | 1690.00 | 0.12% | -0.12% | -0.08% | -2.31% | -2.25% | -1.20% | -1.09% | -4.66% | -6.59% | Range:12.9% | BO: 2030.05 R: 2105.0 | 53 | | -10 | 1964.40 | 2.30 | 1959.75 | -2.35 | 1960.50 | -1.60 | 1916.85 | -45.25 | 1918.00 | -44.10 | 1938.50 | -23.60 | 1940.80 | -21.30 | 1870.70 | -91.40 | 1832.75 | -129.35 |
| NILKAMAL | 2024/04/22 | 0.27 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1858.65 | 2460.00 | 1690.00 | 1.37% | 2.53% | 3.40% | 3.05% | 3.88% | 2.86% | -0.14% | -0.23% | -2.98% | Range:16.5% | BO: 2042.65 R: 2115.25 | 47 | | -8 | 1884.20 | 25.55 | 1905.60 | 46.95 | 1921.80 | 63.15 | 1915.40 | 56.75 | 1930.80 | 72.15 | 1911.75 | 53.10 | 1856.05 | -2.60 | 1854.40 | -4.25 | 1803.35 | -55.30 |
| NIITMTS | 2024/07/02 | 0.47 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist | 460.35 | 576.90 | 342.30 | 0.60% | 3.51% | 1.78% | -0.38% | -0.29% | 1.59% | 1.47% | 3.55% | -0.53% | Range:12.6% | BO: 474.1 R: 477.4 | 54 | | 69 | 463.10 | 2.75 | 476.50 | 16.15 | 468.55 | 8.20 | 458.60 | -1.75 | 459.00 | -1.35 | 467.65 | 7.30 | 467.10 | 6.75 | 476.70 | 16.35 | 457.90 | -2.45 |
| NIITMTS | 2024/05/16 | 0.39 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 470.50 | 576.90 | 342.30 | -0.58% | -3.67% | -0.09% | -2.81% | -4.97% | -11.81% | -6.18% | -5.28% | -3.27% | Range:15.8% | BO: 527.4 R: 529.95 | 44 | | -6 | 467.75 | -2.75 | 453.25 | -17.25 | 470.10 | -0.40 | 457.30 | -13.20 | 447.10 | -23.40 | 414.95 | -55.55 | 441.40 | -29.10 | 445.65 | -24.85 | 455.10 | -15.40 |
| NIITMTS | 2024/06/10 | 0.49 | Weak Down | Neutral, 20EMA-Support, VWAP-Resist | 443.00 | 576.90 | 342.30 | 0.16% | 1.83% | 2.53% | 1.28% | 0.53% | 3.86% | 3.92% | 2.56% | 5.44% | Range:11.9% | BO: 470.5 R: 478.1 | 47 | | 58 | 443.70 | 0.70 | 451.10 | 8.10 | 454.20 | 11.20 | 448.65 | 5.65 | 445.35 | 2.35 | 460.10 | 17.10 | 460.35 | 17.35 | 454.35 | 11.35 | 467.10 | 24.10 |
| NIITMTS | 2024/04/24 | 0.62 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 513.20 | 576.90 | 342.30 | 0.16% | 0.38% | -0.34% | -2.63% | -7.71% | -12.32% | -8.32% | -17.23% | -13.99% | Range:9.9% | BO: 527.4 R: 574.0 | 52 | | 18 | 514.00 | 0.80 | 515.15 | 1.95 | 511.45 | -1.75 | 499.70 | -13.50 | 473.65 | -39.55 | 449.95 | -63.25 | 470.50 | -42.70 | 424.75 | -88.45 | 441.40 | -71.80 |
| NIITLTD | 2024/05/15 | 0.78 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 101.75 | 142.65 | 95.55 | 0.44% | 2.31% | -0.05% | -0.20% | -0.34% | -1.23% | -1.08% | 1.71% | 0.90% | Range:10.7% | BO: 108.85 R: 111.8 | 41 | | -21 | 102.20 | 0.45 | 104.10 | 2.35 | 101.70 | -0.05 | 101.55 | -0.20 | 101.40 | -0.35 | 100.50 | -1.25 | 100.65 | -1.10 | 103.49 | 1.74 | 102.67 | 0.92 |
| NIITLTD | 2024/06/03 | 0.44 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 101.05 | 142.65 | 95.55 | -5.89% | -3.17% | -0.40% | 1.83% | 2.05% | 2.41% | 2.49% | 16.38% | 14.96% | Range:9.5% | BO: 107.4 R: 113.3 | 44 | | -36 | 95.10 | -5.95 | 97.85 | -3.20 | 100.65 | -0.40 | 102.90 | 1.85 | 103.12 | 2.07 | 103.49 | 2.44 | 103.57 | 2.52 | 117.60 | 16.55 | 116.17 | 15.12 |
| NIITLTD | 2024/06/06 | 0.55 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 100.65 | 142.65 | 90.55 | 2.24% | 2.45% | 3.03% | 2.99% | 3.95% | 6.74% | 2.01% | 16.69% | 8.93% | Range:11.5% | BO: 107.4 R: 113.3 | 46 | | -43 | 102.90 | 2.25 | 103.12 | 2.47 | 103.70 | 3.05 | 103.66 | 3.01 | 104.63 | 3.98 | 107.43 | 6.78 | 102.67 | 2.02 | 117.45 | 16.80 | 109.64 | 8.99 |
| NIBL | 2024/05/29 | 1.50 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 34.60 | 51.00 | 25.75 | -2.02% | -2.31% | -4.34% | -7.23% | -8.82% | -1.56% | 0.95% | 8.38% | 8.61% | Range:7.5% | BO: 37.5 R: 0 | 48 | | -11 | 33.90 | -0.70 | 33.80 | -0.80 | 33.10 | -1.50 | 32.10 | -2.50 | 31.55 | -3.05 | 34.06 | -0.54 | 34.93 | 0.33 | 37.50 | 2.90 | 37.58 | 2.98 |
| NIBL | 2024/04/24 | 0.57 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 36.25 | 51.00 | 25.75 | -0.41% | -0.41% | -1.52% | -1.66% | -1.10% | -7.59% | -0.97% | -3.45% | -5.24% | Range:15.2% | BO: 37.8 R: 0 | 57 | | 84 | 36.10 | -0.15 | 36.10 | -0.15 | 35.70 | -0.55 | 35.65 | -0.60 | 35.85 | -0.40 | 33.50 | -2.75 | 35.90 | -0.35 | 35.00 | -1.25 | 34.35 | -1.90 |
| NIBL | 2024/04/18 | 0.47 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 34.75 | 51.00 | 25.75 | -4.89% | -3.31% | -0.29% | 4.32% | 3.88% | 4.03% | 0.14% | -0.58% | -4.75% | Range:18.7% | BO: 36.55 R: 37.8 | 51 | | 0 | 33.05 | -1.70 | 33.60 | -1.15 | 34.65 | -0.10 | 36.25 | 1.50 | 36.10 | 1.35 | 36.15 | 1.40 | 34.80 | 0.05 | 34.55 | -0.20 | 33.10 | -1.65 |
| NIBL | 2024/05/31 | 0.75 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 33.80 | 51.00 | 25.75 | -2.07% | -5.03% | -6.66% | -1.48% | 1.63% | 1.69% | 7.57% | 11.57% | 12.10% | Range:7.5% | BO: 37.5 R: 0 | 44 | | -48 | 33.10 | -0.70 | 32.10 | -1.70 | 31.55 | -2.25 | 33.30 | -0.50 | 34.35 | 0.55 | 34.37 | 0.57 | 36.36 | 2.56 | 37.71 | 3.91 | 37.89 | 4.09 |
| NIBL | 2024/05/17 | 0.48 | Sideways | Bullish, VWAP-Resist | 36.20 | 51.00 | 25.75 | -1.24% | -4.56% | -5.39% | -5.11% | -6.35% | -8.56% | -4.17% | -3.51% | 3.73% | Range:8.8% | BO: 38.95 R: 0 | 56 | | 105 | 35.75 | -0.45 | 34.55 | -1.65 | 34.25 | -1.95 | 34.35 | -1.85 | 33.90 | -2.30 | 33.10 | -3.10 | 34.69 | -1.51 | 34.93 | -1.27 | 37.55 | 1.35 |
| NIBL | 2024/07/02 | 0.45 | Sideways | Bullish, VWAP-Resist | 37.55 | 51.00 | 25.75 | 0.43% | -1.25% | -0.67% | 1.25% | 1.12% | -2.08% | -4.23% | 16.19% | -0.43% | Range:16.2% | BO: 37.63 R: 38.89 | 64 | | 90 | 37.71 | 0.16 | 37.08 | -0.47 | 37.30 | -0.25 | 38.02 | 0.47 | 37.97 | 0.42 | 36.77 | -0.78 | 35.96 | -1.59 | 43.63 | 6.08 | 37.39 | -0.16 |
| NIBL | 2024/05/14 | 0.52 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 34.95 | 51.00 | 25.75 | 0.72% | 2.72% | 3.58% | 2.29% | -1.14% | -1.00% | -9.73% | -1.66% | 7.18% | Range:9.6% | BO: 38.95 R: 0 | 50 | | -46 | 35.20 | 0.25 | 35.90 | 0.95 | 36.20 | 1.25 | 35.75 | 0.80 | 34.55 | -0.40 | 34.60 | -0.35 | 31.55 | -3.40 | 34.37 | -0.58 | 37.46 | 2.51 |
| NIBL | 2024/05/06 | 1.17 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 35.55 | 51.00 | 25.75 | 0.84% | -1.13% | -5.77% | -2.11% | -4.08% | 0.56% | -1.55% | -6.33% | -2.70% | Range:9.6% | BO: 38.95 R: 0 | 53 | | 4 | 35.85 | 0.30 | 35.15 | -0.40 | 33.50 | -2.05 | 34.80 | -0.75 | 34.10 | -1.45 | 35.75 | 0.20 | 35.00 | -0.55 | 33.30 | -2.25 | 34.59 | -0.96 |
| NIBL | 2024/06/18 | 0.97 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 35.15 | 51.00 | 25.75 | -1.59% | -0.63% | 2.79% | 3.44% | 5.15% | 6.83% | 8.02% | 5.69% | 24.92% | Range:12.8% | BO: 36.2 R: 37.1 | 55 | | 104 | 34.59 | -0.56 | 34.93 | -0.22 | 36.13 | 0.98 | 36.36 | 1.21 | 36.96 | 1.81 | 37.55 | 2.40 | 37.97 | 2.82 | 37.15 | 2.00 | 43.91 | 8.76 |
| NIBL | 2024/06/19 | 1.82 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 34.59 | 51.00 | 25.75 | 0.98% | 4.45% | 5.12% | 6.85% | 8.79% | 9.02% | 9.08% | 5.03% | 13.65% | Range:12.8% | BO: 36.2 R: 37.1 | 51 | | 104 | 34.93 | 0.34 | 36.13 | 1.54 | 36.36 | 1.77 | 36.96 | 2.37 | 37.63 | 3.04 | 37.71 | 3.12 | 37.73 | 3.14 | 36.33 | 1.74 | 39.31 | 4.72 |
| NIBL | 2024/05/27 | 1.62 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 33.90 | 51.00 | 25.75 | 3.24% | 2.06% | 0.00% | -0.29% | -2.36% | 2.33% | 3.69% | 10.50% | 12.01% | Range:7.6% | BO: 38.95 R: 0 | 44 | | -79 | 35.00 | 1.10 | 34.60 | 0.70 | 33.90 | 0.00 | 33.80 | -0.10 | 33.10 | -0.80 | 34.69 | 0.79 | 35.15 | 1.25 | 37.46 | 3.56 | 37.97 | 4.07 |
| NIBL | 2024/06/25 | 1.29 | Sideways | Bullish, VWAP-Resist | 36.96 | 51.00 | 25.75 | 1.81% | 1.35% | 0.70% | 1.46% | 1.60% | 2.73% | -0.51% | -3.60% | 10.77% | Range:14.6% | BO: 36.36 R: 38.64 | 63 | | 164 | 37.63 | 0.67 | 37.46 | 0.50 | 37.22 | 0.26 | 37.50 | 0.54 | 37.55 | 0.59 | 37.97 | 1.01 | 36.77 | -0.19 | 35.63 | -1.33 | 40.94 | 3.98 |
| NIBL | 2024/06/26 | 0.84 | Sideways | Bullish, VWAP-Resist | 37.63 | 51.00 | 25.75 | -0.45% | -1.09% | -0.35% | -0.21% | 0.21% | 0.27% | -2.18% | 13.61% | 9.30% | Range:16.2% | BO: 36.96 R: 38.64 | 66 | | 171 | 37.46 | -0.17 | 37.22 | -0.41 | 37.50 | -0.13 | 37.55 | -0.08 | 37.71 | 0.08 | 37.73 | 0.10 | 36.81 | -0.82 | 42.75 | 5.12 | 41.13 | 3.50 |
| NIBL | 2024/06/07 | 1.24 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 34.35 | 51.00 | 25.75 | 0.99% | 1.02% | -0.84% | -0.20% | 0.06% | 5.85% | 9.17% | 9.84% | 3.52% | Range:12.8% | BO: 36.2 R: 37.1 | 50 | | 34 | 34.69 | 0.34 | 34.70 | 0.35 | 34.06 | -0.29 | 34.28 | -0.07 | 34.37 | 0.02 | 36.36 | 2.01 | 37.50 | 3.15 | 37.73 | 3.38 | 35.56 | 1.21 |
| NIBL | 2024/05/15 | 0.56 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 35.20 | 51.00 | 25.75 | 1.99% | 2.84% | 1.56% | -1.85% | -2.70% | -3.69% | -5.40% | -0.14% | 5.74% | Range:9.6% | BO: 38.95 R: 0 | 51 | | 25 | 35.90 | 0.70 | 36.20 | 1.00 | 35.75 | 0.55 | 34.55 | -0.65 | 34.25 | -0.95 | 33.90 | -1.30 | 33.30 | -1.90 | 35.15 | -0.05 | 37.22 | 2.02 |
| NIBL | 2024/04/25 | 1.07 | Sideways | Bullish, VWAP-Resist | 36.10 | 51.00 | 25.75 | 0.00% | -1.11% | -1.25% | -0.69% | 0.14% | -3.60% | 0.28% | -4.16% | -3.91% | Range:15.2% | BO: 37.8 R: 0 | 56 | | 150 | 36.10 | 0.00 | 35.70 | -0.40 | 35.65 | -0.45 | 35.85 | -0.25 | 36.15 | 0.05 | 34.80 | -1.30 | 36.20 | 0.10 | 34.60 | -1.50 | 34.69 | -1.41 |
| NIACL | 2024/06/03 | 1.06 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 238.30 | 324.70 | 130.10 | -16.07% | -12.15% | -8.88% | -7.26% | 0.54% | 1.90% | 0.17% | 7.36% | 21.66% | Range:12.0% | BO: 247.05 R: 257.0 | 54 | | 43 | 200.00 | -38.30 | 209.35 | -28.95 | 217.15 | -21.15 | 221.00 | -17.30 | 239.58 | 1.28 | 242.83 | 4.53 | 238.71 | 0.41 | 255.84 | 17.54 | 289.92 | 51.62 |
| NIACL | 2024/05/21 | 0.82 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 231.65 | 324.70 | 130.10 | 5.94% | 6.65% | 3.15% | 0.69% | -0.04% | -13.66% | 3.97% | 9.03% | 5.90% | Range:14.1% | BO: 252.95 R: 263.3 | 51 | Bearish Engulfing | 29 | 245.40 | 13.75 | 247.05 | 15.40 | 238.95 | 7.30 | 233.25 | 1.60 | 231.55 | -0.10 | 200.00 | -31.65 | 240.84 | 9.19 | 252.57 | 20.92 | 245.31 | 13.66 |
| NIACL | 2024/06/27 | 1.00 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 232.33 | 324.70 | 130.10 | 1.98% | 5.66% | 4.26% | 5.59% | 10.12% | 23.45% | 14.15% | 22.95% | 8.36% | Range:20.8% | BO: 252.57 R: 263.25 | 47 | Bearish Engulfing | -58 | 236.94 | 4.61 | 245.49 | 13.16 | 242.23 | 9.90 | 245.31 | 12.98 | 255.84 | 23.51 | 286.81 | 54.48 | 265.20 | 32.87 | 285.64 | 53.31 | 251.75 | 19.42 |
| NIACL | 2024/06/21 | 3.69 | Sideways | Bullish, VWAP-Resist | 252.57 | 324.70 | 130.10 | -2.81% | -5.49% | -4.93% | -8.01% | -6.19% | 8.42% | 14.04% | 3.06% | 3.38% | Range:20.8% | BO: 251.09 R: 257.0 | 60 | 3 Outside Up | 114 | 245.47 | -7.10 | 238.71 | -13.86 | 240.11 | -12.46 | 232.33 | -20.24 | 236.94 | -15.63 | 273.84 | 21.27 | 288.04 | 35.47 | 260.29 | 7.72 | 261.10 | 8.53 |
| NIACL | 2024/06/06 | 0.73 | Sideways | Neutral, VWAP-Resist | 217.15 | 324.70 | 130.10 | 1.77% | 10.33% | 10.91% | 10.70% | 11.34% | 16.31% | 9.11% | 24.94% | 24.72% | Range:19.0% | BO: 247.05 R: 257.0 | 44 | | -100 | 221.00 | 3.85 | 239.58 | 22.43 | 240.84 | 23.69 | 240.38 | 23.23 | 241.77 | 24.62 | 252.57 | 35.42 | 236.94 | 19.79 | 271.31 | 54.16 | 270.82 | 53.67 |
| NIACL | 2024/05/15 | 1.97 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 233.70 | 324.70 | 130.10 | -0.26% | -0.36% | -0.88% | 5.01% | 5.71% | -2.10% | -7.08% | 3.91% | 1.39% | Range:14.1% | BO: 252.95 R: 263.3 | 52 | | 17 | 233.10 | -0.60 | 232.85 | -0.85 | 231.65 | -2.05 | 245.40 | 11.70 | 247.05 | 13.35 | 228.80 | -4.90 | 217.15 | -16.55 | 242.83 | 9.13 | 236.94 | 3.24 |
| NHPC | 2024/05/22 | 1.68 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 105.75 | 115.85 | 48.40 | -0.43% | -3.12% | -3.26% | -5.25% | -3.92% | -7.94% | -2.44% | -5.62% | -2.03% | Range:17.6% | BO: 103.1 R: 104.5 | 67 | | 224 | 105.30 | -0.45 | 102.45 | -3.30 | 102.30 | -3.45 | 100.20 | -5.55 | 101.60 | -4.15 | 97.35 | -8.40 | 103.17 | -2.58 | 99.81 | -5.94 | 103.60 | -2.15 |
| NHPC | 2024/05/02 | 1.60 | Sideways | Bullish, VWAP-Resist | 98.00 | 115.85 | 48.40 | 1.28% | 3.83% | -0.92% | 0.87% | -4.44% | 0.20% | 4.54% | -0.61% | 4.68% | Range:11.1% | BO: 96.2 R: 96.7 | 66 | | 199 | 99.25 | 1.25 | 101.75 | 3.75 | 97.10 | -0.90 | 98.85 | 0.85 | 93.65 | -4.35 | 98.20 | 0.20 | 102.45 | 4.45 | 97.40 | -0.60 | 102.59 | 4.59 |
| NHPC | 2024/06/03 | 1.19 | Weak Up | Bullish, VWAP-Resist | 113.15 | 118.00 | 48.40 | -13.92% | -13.96% | -9.32% | -8.79% | -9.87% | -10.12% | -11.73% | -8.44% | 0.05% | Range:17.2% | BO: 107.25 R: 110.45 | 71 | | 236 | 97.40 | -15.75 | 97.35 | -15.80 | 102.60 | -10.55 | 103.20 | -9.95 | 101.98 | -11.17 | 101.70 | -11.45 | 99.88 | -13.27 | 103.60 | -9.55 | 113.21 | 0.06 |
| NHPC | 2024/06/10 | 0.48 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 101.98 | 118.00 | 48.40 | 0.40% | 1.17% | 0.31% | 0.60% | -0.27% | -2.06% | -2.92% | 11.86% | 0.39% | Range:17.2% | BO: 113.15 R: 118.0 | 52 | Bearish Engulfing | -10 | 102.39 | 0.41 | 103.17 | 1.19 | 102.30 | 0.32 | 102.59 | 0.61 | 101.70 | -0.28 | 99.88 | -2.10 | 99.00 | -2.98 | 114.07 | 12.09 | 102.38 | 0.40 |
| NH | 2024/07/03 | 0.49 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1224.00 | 1444.90 | 979.95 | 1.45% | 2.10% | 1.45% | 0.40% | 0.09% | 1.50% | 1.54% | -0.16% | -3.32% | Range:10.7% | BO: 1304.95 R: 1319.8 | 50 | | 39 | 1241.70 | 17.70 | 1249.65 | 25.65 | 1241.80 | 17.80 | 1228.85 | 4.85 | 1225.15 | 1.15 | 1242.40 | 18.40 | 1242.80 | 18.80 | 1222.00 | -2.00 | 1183.40 | -40.60 |
| NH | 2024/07/02 | 2.39 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 1222.70 | 1444.90 | 979.95 | 0.11% | 1.55% | 2.20% | 1.56% | 0.50% | 1.75% | 2.66% | 0.66% | -3.64% | Range:10.7% | BO: 1304.95 R: 1319.8 | 50 | | 3 | 1224.00 | 1.30 | 1241.70 | 19.00 | 1249.65 | 26.95 | 1241.80 | 19.10 | 1228.85 | 6.15 | 1244.15 | 21.45 | 1255.20 | 32.50 | 1230.80 | 8.10 | 1178.15 | -44.55 |
| NH | 2024/04/24 | 0.63 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1262.60 | 1444.90 | 979.95 | 0.31% | 1.02% | 0.30% | 1.94% | -0.30% | -1.58% | -0.10% | -5.68% | 0.08% | Range:9.6% | BO: 1325.25 R: 1375.0 | 47 | | -46 | 1266.55 | 3.95 | 1275.50 | 12.90 | 1266.40 | 3.80 | 1287.10 | 24.50 | 1258.75 | -3.85 | 1242.60 | -20.00 | 1261.35 | -1.25 | 1190.85 | -71.75 | 1263.65 | 1.05 |
| NH | 2024/06/27 | 0.95 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1201.25 | 1444.90 | 979.95 | 0.29% | 1.24% | 1.79% | 1.89% | 3.37% | 2.78% | 3.43% | 6.03% | 2.55% | Range:12.0% | BO: 1304.95 R: 1319.8 | 44 | | -61 | 1204.75 | 3.50 | 1216.10 | 14.85 | 1222.70 | 21.45 | 1224.00 | 22.75 | 1241.70 | 40.45 | 1234.70 | 33.45 | 1242.45 | 41.20 | 1273.70 | 72.45 | 1231.90 | 30.65 |
| NH | 2024/06/03 | 2.54 | Strong Down | Neutral, VWAP-Resist | 1182.55 | 1444.90 | 979.95 | -1.44% | 0.18% | 5.15% | 6.86% | 10.35% | 4.65% | 0.56% | 5.00% | 5.21% | Range:11.2% | BO: 1293.1 R: 1311.0 | 38 | | -70 | 1165.50 | -17.05 | 1184.70 | 2.15 | 1243.45 | 60.90 | 1263.65 | 81.10 | 1304.95 | 122.40 | 1237.55 | 55.00 | 1189.15 | 6.60 | 1241.70 | 59.15 | 1244.15 | 61.60 |
| NH | 2024/05/17 | 1.24 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1293.10 | 1444.90 | 979.95 | -0.72% | -2.00% | -2.94% | -3.12% | -4.36% | -8.55% | 0.92% | -4.66% | -5.44% | Range:4.2% | BO: 1287.1 R: 1302.0 | 56 | | 168 | 1283.85 | -9.25 | 1267.20 | -25.90 | 1255.10 | -38.00 | 1252.75 | -40.35 | 1236.70 | -56.40 | 1182.55 | -110.55 | 1304.95 | 11.85 | 1232.90 | -60.20 | 1222.70 | -70.40 |
| NH | 2024/06/06 | 2.17 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1243.45 | 1444.90 | 979.95 | 1.62% | 4.95% | 0.88% | 0.48% | -1.36% | -3.47% | -3.11% | -1.17% | 0.86% | Range:11.2% | BO: 1293.1 R: 1311.0 | 52 | | 47 | 1263.65 | 20.20 | 1304.95 | 61.50 | 1254.45 | 11.00 | 1249.40 | 5.95 | 1226.55 | -16.90 | 1200.30 | -43.15 | 1204.75 | -38.70 | 1228.85 | -14.60 | 1254.10 | 10.65 |
| NGLFINE | 2024/05/22 | 2.09 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 2325.20 | 2823.90 | 1728.10 | -2.08% | -3.02% | -3.79% | -4.89% | -1.46% | -2.52% | 1.03% | 4.54% | 3.24% | Range:17.0% | BO: 2710.95 R: 2823.9 | 47 | Bearish Engulfing | -12 | 2276.90 | -48.30 | 2255.00 | -70.20 | 2237.10 | -88.10 | 2211.55 | -113.65 | 2291.15 | -34.05 | 2266.60 | -58.60 | 2349.10 | 23.90 | 2430.80 | 105.60 | 2400.55 | 75.35 |
| NGLFINE | 2024/05/13 | 0.11 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 2334.70 | 2823.90 | 1728.10 | 0.93% | 0.26% | -0.31% | -0.01% | 2.40% | -5.27% | -5.30% | 0.11% | 2.26% | Range:21.4% | BO: 2710.95 R: 2823.9 | 48 | | -61 | 2356.30 | 21.60 | 2340.80 | 6.10 | 2327.40 | -7.30 | 2334.50 | -0.20 | 2390.75 | 56.05 | 2211.55 | -123.15 | 2210.85 | -123.85 | 2337.25 | 2.55 | 2387.35 | 52.65 |
| NGLFINE | 2024/06/10 | 2.30 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2413.50 | 2823.90 | 1728.10 | -1.71% | -2.67% | -3.16% | -0.77% | 0.26% | -1.17% | -3.70% | -0.84% | 6.70% | Range:8.4% | BO: 2508.0 R: 0 | 56 | | 195 | 2372.15 | -41.35 | 2349.10 | -64.40 | 2337.25 | -76.25 | 2394.80 | -18.70 | 2419.75 | 6.25 | 2385.35 | -28.15 | 2324.20 | -89.30 | 2393.30 | -20.20 | 2575.30 | 161.80 |
| NGIL | 2024/07/02 | 0.18 | Sideways | Neutral, VWAP-Resist | 42.81 | 70.00 | 36.50 | -0.21% | 0.42% | 1.21% | 1.52% | 2.62% | -2.06% | -5.12% | -9.32% | -10.39% | Range:19.3% | BO: 48.3 R: 51.25 | 41 | | -105 | 42.72 | -0.09 | 42.99 | 0.18 | 43.33 | 0.52 | 43.46 | 0.65 | 43.93 | 1.12 | 41.93 | -0.88 | 40.62 | -2.19 | 38.82 | -3.99 | 38.36 | -4.45 |
| NGIL | 2024/06/06 | 1.77 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 47.60 | 70.00 | 36.50 | -3.47% | -1.07% | -0.63% | 1.47% | -2.02% | -5.69% | -9.12% | -7.71% | -14.81% | Range:30.7% | BO: 56.25 R: 58.65 | 48 | | 54 | 45.95 | -1.65 | 47.09 | -0.51 | 47.30 | -0.30 | 48.30 | 0.70 | 46.64 | -0.96 | 44.89 | -2.71 | 43.26 | -4.34 | 43.93 | -3.67 | 40.55 | -7.05 |
| NGIL | 2024/05/30 | 0.60 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 49.35 | 70.00 | 36.50 | -3.14% | -6.28% | -20.97% | -5.17% | -3.55% | -5.49% | -9.04% | -13.25% | -12.08% | Range:32.6% | BO: 61.65 R: 63.9 | 48 | | 9 | 47.80 | -1.55 | 46.25 | -3.10 | 39.00 | -10.35 | 46.80 | -2.55 | 47.60 | -1.75 | 46.64 | -2.71 | 44.89 | -4.46 | 42.81 | -6.54 | 43.39 | -5.96 |
| NGIL | 2024/04/22 | 1.62 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 53.25 | 70.00 | 36.50 | 0.85% | 2.82% | 2.54% | 2.54% | 0.09% | 3.66% | 5.63% | -16.43% | -12.11% | Range:16.4% | BO: 60.0 R: 64.0 | 46 | | -49 | 53.70 | 0.45 | 54.75 | 1.50 | 54.60 | 1.35 | 54.60 | 1.35 | 53.30 | 0.05 | 55.20 | 1.95 | 56.25 | 3.00 | 44.50 | -8.75 | 46.80 | -6.45 |
| NFL | 2024/05/31 | 1.13 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 102.50 | 130.50 | 65.05 | 3.12% | -8.73% | -5.02% | -0.29% | 0.83% | 12.12% | 27.40% | 30.33% | 51.01% | Range:12.1% | BO: 108.15 R: 110.65 | 51 | | 20 | 105.70 | 3.20 | 93.55 | -8.95 | 97.35 | -5.15 | 102.20 | -0.30 | 103.35 | 0.85 | 114.92 | 12.42 | 130.58 | 28.08 | 133.59 | 31.09 | 154.79 | 52.29 |
| NFL | 2024/06/03 | 1.57 | Sideways | Bullish, VWAP-Resist | 105.70 | 130.50 | 65.05 | -11.49% | -7.90% | -3.31% | -2.22% | 9.21% | 13.95% | 20.26% | 27.78% | 45.38% | Range:12.1% | BO: 108.15 R: 110.65 | 56 | | 85 | 93.55 | -12.15 | 97.35 | -8.35 | 102.20 | -3.50 | 103.35 | -2.35 | 115.43 | 9.73 | 120.44 | 14.74 | 127.11 | 21.41 | 135.06 | 29.36 | 153.67 | 47.97 |
| NFL | 2024/06/19 | 4.27 | Weak Up | Bullish, VWAP-Resist | 125.91 | 131.32 | 65.05 | 19.86% | 11.98% | 3.71% | 0.95% | 4.03% | 6.10% | 16.48% | 27.02% | 15.58% | Range:25.7% | BO: 120.44 R: 122.0 | 71 | Momentum Gainer | 165 | 150.91 | 25.00 | 141.00 | 15.09 | 130.58 | 4.67 | 127.11 | 1.20 | 130.99 | 5.08 | 133.59 | 7.68 | 146.66 | 20.75 | 159.93 | 34.02 | 145.53 | 19.62 |
| NFL | 2024/04/22 | 1.46 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 102.50 | 130.50 | 65.05 | -0.15% | 2.68% | 1.95% | 3.12% | 3.22% | -3.51% | -3.46% | 3.76% | -5.02% | Range:17.6% | BO: 105.0 R: 105.9 | 56 | | 40 | 102.35 | -0.15 | 105.25 | 2.75 | 104.50 | 2.00 | 105.70 | 3.20 | 105.80 | 3.30 | 98.90 | -3.60 | 98.95 | -3.55 | 106.35 | 3.85 | 97.35 | -5.15 |
| NFL | 2024/06/06 | 1.14 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 102.20 | 130.50 | 65.05 | 1.13% | 12.95% | 9.93% | 10.06% | 11.40% | 37.96% | 27.57% | 50.91% | 56.49% | Range:13.5% | BO: 108.15 R: 110.65 | 51 | | -32 | 103.35 | 1.15 | 115.43 | 13.23 | 112.35 | 10.15 | 112.48 | 10.28 | 113.85 | 11.65 | 141.00 | 38.80 | 130.38 | 28.18 | 154.23 | 52.03 | 159.93 | 57.73 |
| NEWGEN | 2024/06/03 | 1.40 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 904.65 | 1058.10 | 454.55 | -3.79% | -2.97% | -2.11% | 4.92% | 5.55% | 2.22% | 11.94% | 7.19% | 15.96% | Range:16.7% | BO: 1022.25 R: 1058.1 | 51 | | -8 | 870.35 | -34.30 | 877.80 | -26.85 | 885.55 | -19.10 | 949.15 | 44.50 | 954.85 | 50.20 | 924.70 | 20.05 | 1012.65 | 108.00 | 969.70 | 65.05 | 1049.05 | 144.40 |
| NEWGEN | 2024/07/02 | 0.48 | Strong Up | Bullish, VWAP-Resist | 989.60 | 1058.10 | 454.55 | 1.08% | -2.01% | -3.51% | -4.56% | -3.86% | 6.01% | 9.90% | 3.20% | 3.74% | Range:14.1% | BO: 1012.65 R: 1029.0 | 58 | | 79 | 1000.25 | 10.65 | 969.70 | -19.90 | 954.85 | -34.75 | 944.50 | -45.10 | 951.40 | -38.20 | 1049.05 | 59.45 | 1087.55 | 97.95 | 1021.25 | 31.65 | 1026.60 | 37.00 |
| NEWGEN | 2024/06/24 | 1.14 | Strong Up | Bullish, VWAP-Resist | 1000.30 | 1058.10 | 454.55 | 1.23% | -2.56% | -3.50% | -2.85% | 0.46% | -5.58% | 3.84% | 6.00% | -4.20% | Range:15.3% | BO: 1004.9 R: 1017.95 | 64 | | 169 | 1012.65 | 12.35 | 974.65 | -25.65 | 965.30 | -35.00 | 971.75 | -28.55 | 1004.95 | 4.65 | 944.50 | -55.80 | 1038.75 | 38.45 | 1060.35 | 60.05 | 958.25 | -42.05 |
| NEWGEN | 2024/04/24 | 0.39 | Strong Down | Neutral, VWAP-Resist | 752.15 | 901.05 | 454.55 | 6.89% | 7.11% | 15.20% | 23.52% | 30.63% | 25.75% | 30.80% | 15.97% | 26.19% | Range:13.1% | BO: 831.1 R: 854.0 | 45 | | -56 | 803.95 | 51.80 | 805.60 | 53.45 | 866.45 | 114.30 | 929.05 | 176.90 | 982.55 | 230.40 | 945.80 | 193.65 | 983.80 | 231.65 | 872.30 | 120.15 | 949.15 | 197.00 |
| NEWGEN | 2024/06/19 | 4.35 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 928.50 | 1058.10 | 454.55 | 2.34% | 8.23% | 7.73% | 9.06% | 4.97% | 7.73% | 5.02% | 10.03% | 13.68% | Range:14.5% | BO: 996.15 R: 1000.0 | 53 | | 55 | 950.25 | 21.75 | 1004.90 | 76.40 | 1000.30 | 71.80 | 1012.65 | 84.15 | 974.65 | 46.15 | 1000.25 | 71.75 | 975.10 | 46.60 | 1021.65 | 93.15 | 1055.50 | 127.00 |
| NEWGEN | 2024/06/10 | 1.20 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 954.85 | 1058.10 | 454.55 | -2.26% | -2.52% | -3.13% | -3.89% | -3.16% | 6.05% | 3.64% | 0.46% | 13.90% | Range:14.5% | BO: 996.15 R: 1019.8 | 58 | | 146 | 933.30 | -21.55 | 930.75 | -24.10 | 924.95 | -29.90 | 917.70 | -37.15 | 924.70 | -30.15 | 1012.65 | 57.80 | 989.60 | 34.75 | 959.20 | 4.35 | 1087.55 | 132.70 |
| NEULANDLAB | 2024/06/03 | 0.60 | Strong Down | Neutral, VWAP-Resist | 6114.40 | 7790.00 | 3611.10 | -1.11% | 2.22% | 0.75% | 2.88% | 2.63% | 6.29% | 20.08% | 25.96% | 38.73% | Range:21.2% | BO: 7668.5 R: 7763.95 | 40 | | -90 | 6046.30 | -68.10 | 6250.25 | 135.85 | 6160.35 | 45.95 | 6290.80 | 176.40 | 6275.30 | 160.90 | 6498.90 | 384.50 | 7342.05 | 1227.65 | 7702.00 | 1587.60 | 8482.30 | 2367.90 |
| NEULANDLAB | 2024/07/01 | 1.97 | Strong Up | Bullish, VWAP-Resist | 7717.65 | 8079.00 | 3611.10 | -1.07% | -0.91% | -0.20% | 0.78% | -0.18% | 7.45% | 4.36% | 21.56% | 48.77% | Range:21.7% | BO: 7531.65 R: 7689.8 | 73 | | 147 | 7635.00 | -82.65 | 7647.35 | -70.30 | 7702.00 | -15.65 | 7777.50 | 59.85 | 7704.00 | -13.65 | 8292.55 | 574.90 | 8054.05 | 336.40 | 9381.55 | 1663.90 | 11481.55 | 3763.90 |
| NEULANDLAB | 2024/05/02 | 0.69 | Strong Up | Bullish, VWAP-Support | 7668.50 | 7790.00 | 3611.10 | -1.44% | -2.63% | -4.05% | -2.75% | -6.80% | -18.75% | -17.41% | -21.15% | -15.38% | Range:21.2% | BO: 7656.35 R: 7790.0 | 63 | | 84 | 7557.85 | -110.65 | 7467.20 | -201.30 | 7357.65 | -310.85 | 7457.65 | -210.85 | 7146.85 | -521.65 | 6230.45 | -1438.05 | 6333.55 | -1334.95 | 6046.30 | -1622.20 | 6488.85 | -1179.65 |
| NEULANDLAB | 2024/05/17 | 0.63 | Strong Down | Neutral, VWAP-Resist | 6260.55 | 7790.00 | 3611.10 | -0.92% | 0.54% | -0.88% | 1.17% | 1.07% | -2.33% | 0.24% | 4.66% | 21.95% | Range:21.0% | BO: 7668.5 R: 7790.0 | 38 | | -88 | 6203.25 | -57.30 | 6294.30 | 33.75 | 6205.25 | -55.30 | 6333.55 | 73.00 | 6327.60 | 67.05 | 6114.40 | -146.15 | 6275.30 | 14.75 | 6552.15 | 291.60 | 7635.00 | 1374.45 |
| NEULANDLAB | 2024/06/25 | 3.20 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 7342.05 | 7790.00 | 3611.10 | -1.01% | 2.58% | 1.95% | 5.12% | 3.99% | 6.63% | 15.53% | 14.10% | 51.86% | Range:17.7% | BO: 6704.85 R: 6790.0 | 70 | | 304 | 7267.80 | -74.25 | 7531.65 | 189.60 | 7484.90 | 142.85 | 7717.65 | 375.60 | 7635.00 | 292.95 | 7828.70 | 486.65 | 8482.30 | 1140.25 | 8376.95 | 1034.90 | 11149.60 | 3807.55 |
| NEULANDLAB | 2024/06/06 | 0.87 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 6160.35 | 7790.00 | 3611.10 | 2.12% | 1.87% | 5.50% | 3.19% | 6.92% | 6.68% | 21.50% | 27.08% | 30.03% | Range:19.0% | BO: 7457.65 R: 7549.95 | 42 | | 50 | 6290.80 | 130.45 | 6275.30 | 114.95 | 6498.90 | 338.55 | 6357.05 | 196.70 | 6586.80 | 426.45 | 6571.70 | 411.35 | 7484.90 | 1324.55 | 7828.70 | 1668.35 | 8010.60 | 1850.25 |
| NETWORK18 | 2024/05/27 | 0.94 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 80.65 | 135.70 | 65.75 | -1.74% | -3.53% | 0.37% | -0.93% | -1.36% | -1.09% | 4.85% | -1.79% | 5.16% | Range:17.6% | BO: 92.75 R: 94.4 | 42 | Bearish Engulfing | 58 | 79.25 | -1.40 | 77.80 | -2.85 | 80.95 | 0.30 | 79.90 | -0.75 | 79.55 | -1.10 | 79.77 | -0.88 | 84.56 | 3.91 | 79.21 | -1.44 | 84.81 | 4.16 |
| NETWORK18 | 2024/05/15 | 0.89 | Weak Down | Neutral, VWAP-Resist | 80.50 | 135.70 | 65.75 | 0.06% | 1.49% | 0.00% | 2.17% | 1.37% | 0.56% | -0.81% | 5.04% | -1.07% | Range:17.6% | BO: 92.75 R: 94.4 | 40 | | -32 | 80.55 | 0.05 | 81.70 | 1.20 | 80.50 | 0.00 | 82.25 | 1.75 | 81.60 | 1.10 | 80.95 | 0.45 | 79.85 | -0.65 | 84.56 | 4.06 | 79.64 | -0.86 |
| NETWORK18 | 2024/06/07 | 1.75 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 80.90 | 135.70 | 65.75 | -1.40% | -1.19% | 2.94% | 3.97% | 5.19% | 2.22% | 1.59% | 1.83% | 5.56% | Range:8.1% | BO: 84.2 R: 0 | 49 | | 41 | 79.77 | -1.13 | 79.94 | -0.96 | 83.28 | 2.38 | 84.11 | 3.21 | 85.10 | 4.20 | 82.70 | 1.80 | 82.19 | 1.29 | 82.38 | 1.48 | 85.40 | 4.50 |
| NETWORK18 | 2024/04/23 | 1.07 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 88.05 | 135.70 | 65.75 | 5.00% | 5.34% | 2.90% | 0.80% | 0.97% | -8.46% | -8.57% | -8.40% | -9.31% | Range:7.0% | BO: 95.35 R: 0 | 44 | | -45 | 92.45 | 4.40 | 92.75 | 4.70 | 90.60 | 2.55 | 88.75 | 0.70 | 88.90 | 0.85 | 80.60 | -7.45 | 80.50 | -7.55 | 80.65 | -7.40 | 79.85 | -8.20 |
| NETWORK18 | 2024/05/13 | 1.67 | Sideways | Neutral, VWAP-Resist | 76.45 | 135.70 | 65.75 | 4.97% | 5.30% | 5.36% | 6.87% | 5.30% | 3.66% | -1.11% | 10.02% | 6.07% | Range:17.6% | BO: 92.75 R: 94.4 | 29 | Bearish Engulfing | -107 | 80.25 | 3.80 | 80.50 | 4.05 | 80.55 | 4.10 | 81.70 | 5.25 | 80.50 | 4.05 | 79.25 | 2.80 | 75.60 | -0.85 | 84.11 | 7.66 | 81.09 | 4.64 |
| NETWORK18 | 2024/06/03 | 1.57 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 79.55 | 135.70 | 65.75 | -4.97% | -4.34% | 0.38% | 1.70% | 0.28% | 6.30% | 1.65% | 9.54% | 5.38% | Range:11.9% | BO: 86.8 R: 89.7 | 42 | | -19 | 75.60 | -3.95 | 76.10 | -3.45 | 79.85 | 0.30 | 80.90 | 1.35 | 79.77 | 0.22 | 84.56 | 5.01 | 80.86 | 1.31 | 87.14 | 7.59 | 83.83 | 4.28 |
| NETWORK18 | 2024/04/25 | 1.86 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 92.75 | 135.70 | 65.75 | -2.32% | -4.31% | -4.15% | -6.42% | -9.76% | -15.90% | -11.91% | -16.12% | -13.99% | Range:7.4% | BO: 92.45 R: 95.35 | 52 | | 98 | 90.60 | -2.15 | 88.75 | -4.00 | 88.90 | -3.85 | 86.80 | -5.95 | 83.70 | -9.05 | 78.00 | -14.75 | 81.70 | -11.05 | 77.80 | -14.95 | 79.77 | -12.98 |
| NETWEB | 2024/05/07 | 2.24 | Strong Up | Bullish, VWAP-Resist | 1933.10 | 2001.60 | 738.60 | -0.07% | 2.68% | 1.40% | 6.33% | 11.59% | 11.11% | 15.60% | 29.05% | 32.88% | Range:18.5% | BO: 1932.15 R: 1945.25 | 73 | | 177 | 1931.70 | -1.40 | 1984.95 | 51.85 | 1960.20 | 27.10 | 2055.45 | 122.35 | 2157.20 | 224.10 | 2147.80 | 214.70 | 2234.70 | 301.60 | 2494.60 | 561.50 | 2568.75 | 635.65 |
| NETWEB | 2024/05/30 | 0.72 | Strong Up | Bullish, VWAP-Resist | 2234.35 | 2364.00 | 738.60 | 4.87% | 7.61% | 2.23% | -2.85% | 2.01% | 9.83% | 14.37% | 19.67% | 10.64% | Range:27.2% | BO: 2306.65 R: 2364.0 | 66 | | 105 | 2343.10 | 108.75 | 2404.30 | 169.95 | 2284.10 | 49.75 | 2170.65 | -63.70 | 2279.15 | 44.80 | 2453.90 | 219.55 | 2555.40 | 321.05 | 2673.75 | 439.40 | 2472.00 | 237.65 |
| NETWEB | 2024/06/19 | 1.62 | Strong Up | Bullish, VWAP-Support | 2660.55 | 2712.00 | 738.60 | -3.45% | -3.95% | -2.67% | -3.82% | -2.07% | -1.90% | -3.38% | -8.29% | -15.26% | Range:22.7% | BO: 2596.0 R: 2629.0 | 69 | | 143 | 2568.75 | -91.80 | 2555.40 | -105.15 | 2589.50 | -71.05 | 2558.80 | -101.75 | 2605.50 | -55.05 | 2610.05 | -50.50 | 2570.65 | -89.90 | 2440.05 | -220.50 | 2254.60 | -405.95 |
| NETWEB | 2024/06/10 | 1.17 | Strong Up | Bullish, VWAP-Resist | 2472.20 | 2611.45 | 738.60 | -2.16% | -0.96% | -0.74% | 5.01% | 2.56% | 3.50% | 8.15% | 2.86% | -2.18% | Range:21.4% | BO: 2494.6 R: 2507.05 | 66 | | 175 | 2418.90 | -53.30 | 2448.45 | -23.75 | 2453.90 | -18.30 | 2596.00 | 123.80 | 2535.60 | 63.40 | 2558.80 | 86.60 | 2673.75 | 201.55 | 2542.80 | 70.60 | 2418.25 | -53.95 |
| NETWEB | 2024/06/07 | 2.92 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2494.60 | 2507.05 | 738.60 | -0.90% | -3.03% | -1.85% | -1.63% | 4.06% | 3.80% | 6.78% | 3.05% | -4.21% | Range:22.6% | BO: 2404.3 R: 2460.25 | 67 | Cup and Handle | 161 | 2472.20 | -22.40 | 2418.90 | -75.70 | 2448.45 | -46.15 | 2453.90 | -40.70 | 2596.00 | 101.40 | 2589.50 | 94.90 | 2663.80 | 169.20 | 2570.65 | 76.05 | 2389.60 | -105.00 |
| NETWEB | 2024/05/16 | 1.30 | Strong Up | Bullish, VWAP-Resist | 2306.65 | 2364.00 | 738.60 | -5.00% | -10.89% | -6.89% | -9.21% | -7.71% | 1.58% | 8.15% | 15.34% | 15.48% | Range:31.7% | BO: 2264.95 R: 2265.05 | 85 | | 173 | 2191.35 | -115.30 | 2055.50 | -251.15 | 2147.80 | -158.85 | 2094.30 | -212.35 | 2128.70 | -177.95 | 2343.10 | 36.45 | 2494.60 | 187.95 | 2660.55 | 353.90 | 2663.80 | 357.15 |
| NETWEB | 2024/06/03 | 0.70 | Strong Up | Bullish, VWAP-Support | 2404.30 | 2460.25 | 738.60 | -5.00% | -9.72% | -5.21% | 3.76% | 2.82% | 5.46% | 6.43% | 9.25% | 2.89% | Range:26.6% | BO: 2343.1 R: 2364.0 | 72 | | 183 | 2284.10 | -120.20 | 2170.65 | -233.65 | 2279.15 | -125.15 | 2494.60 | 90.30 | 2472.20 | 67.90 | 2535.60 | 131.30 | 2558.80 | 154.50 | 2626.60 | 222.30 | 2473.70 | 69.40 |
| NETWEB | 2024/07/03 | 0.60 | Strong Up | Bullish, VWAP-Resist | 2610.05 | 2771.95 | 738.60 | 0.63% | 1.21% | 2.90% | 1.93% | -1.51% | -6.63% | -9.19% | -13.81% | -11.50% | Range:18.8% | BO: 2673.75 R: 2771.95 | 60 | | 76 | 2626.60 | 16.55 | 2641.60 | 31.55 | 2685.65 | 75.60 | 2660.30 | 50.25 | 2570.65 | -39.40 | 2437.00 | -173.05 | 2370.20 | -239.85 | 2249.55 | -360.50 | 2310.00 | -300.05 |
| NETWEB | 2024/05/02 | 0.47 | Strong Up | Bullish, VWAP-Support | 1764.45 | 1892.60 | 738.60 | 5.00% | 9.50% | 9.56% | 9.48% | 12.50% | 30.73% | 20.64% | 29.45% | 47.13% | Range:10.7% | BO: 1730.85 R: 1798.0 | 63 | | 153 | 1852.65 | 88.20 | 1932.15 | 167.70 | 1933.10 | 168.65 | 1931.70 | 167.25 | 1984.95 | 220.50 | 2306.65 | 542.20 | 2128.70 | 364.25 | 2284.10 | 519.65 | 2596.00 | 831.55 |
| NETWEB | 2024/05/15 | 1.57 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2264.95 | 2265.05 | 738.60 | 1.84% | -3.25% | -9.25% | -5.17% | -7.53% | -1.35% | 0.63% | 11.95% | 14.55% | Range:30.4% | BO: 2157.2 R: 2158.2 | 84 | | 162 | 2306.65 | 41.70 | 2191.35 | -73.60 | 2055.50 | -209.45 | 2147.80 | -117.15 | 2094.30 | -170.65 | 2234.35 | -30.60 | 2279.15 | 14.20 | 2535.60 | 270.65 | 2594.45 | 329.50 |
| NETWEB | 2024/05/08 | 1.02 | Strong Up | Bullish, VWAP-Resist | 1931.70 | 2005.00 | 738.60 | 2.76% | 1.48% | 6.41% | 11.67% | 17.25% | 8.42% | 15.67% | 27.98% | 32.29% | Range:18.5% | BO: 1933.1 R: 2001.6 | 73 | | 139 | 1984.95 | 53.25 | 1960.20 | 28.50 | 2055.45 | 123.75 | 2157.20 | 225.50 | 2264.95 | 333.25 | 2094.30 | 162.60 | 2234.35 | 302.65 | 2472.20 | 540.50 | 2555.40 | 623.70 |
| NETWEB | 2024/05/23 | 0.88 | Strong Up | Bullish, VWAP-Resist | 2094.30 | 2364.00 | 738.60 | 1.64% | 2.84% | 1.62% | 6.70% | 6.69% | 8.83% | 17.17% | 22.18% | 26.13% | Range:28.1% | BO: 2306.65 R: 2364.0 | 60 | Cup and Handle | 42 | 2128.70 | 34.40 | 2153.70 | 59.40 | 2128.30 | 34.00 | 2234.70 | 140.40 | 2234.35 | 140.05 | 2279.15 | 184.85 | 2453.90 | 359.60 | 2558.80 | 464.50 | 2641.60 | 547.30 |
| NETWEB | 2024/04/25 | 1.93 | Strong Up | Bullish, VWAP-Resist | 1719.50 | 1892.60 | 738.60 | -1.28% | -2.33% | -2.27% | 2.61% | 7.74% | 14.00% | 27.44% | 29.96% | 43.77% | Range:9.0% | BO: 1730.85 R: 1740.0 | 60 | Cup and Handle | 176 | 1697.50 | -22.00 | 1679.40 | -40.10 | 1680.45 | -39.05 | 1764.45 | 44.95 | 1852.65 | 133.15 | 1960.20 | 240.70 | 2191.35 | 471.85 | 2234.70 | 515.20 | 2472.20 | 752.70 |
| NETWEB | 2024/05/03 | 4.66 | Strong Up | Bullish, VWAP-Resist | 1852.65 | 1892.60 | 738.60 | 4.29% | 4.34% | 4.27% | 7.14% | 5.81% | 18.28% | 16.25% | 17.16% | 36.86% | Range:15.0% | BO: 1764.45 R: 1798.0 | 69 | | 228 | 1932.15 | 79.50 | 1933.10 | 80.45 | 1931.70 | 79.05 | 1984.95 | 132.30 | 1960.20 | 107.55 | 2191.35 | 338.70 | 2153.70 | 301.05 | 2170.65 | 318.00 | 2535.60 | 682.95 |
| NETWEB | 2024/05/14 | 1.89 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2157.20 | 2158.20 | 738.60 | 4.99% | 6.93% | 1.58% | -4.71% | -0.44% | 3.59% | 0.62% | 20.34% | 20.22% | Range:27.0% | BO: 2055.45 R: 2058.2 | 81 | | 141 | 2264.95 | 107.75 | 2306.65 | 149.45 | 2191.35 | 34.15 | 2055.50 | -101.70 | 2147.80 | -9.40 | 2234.70 | 77.50 | 2170.65 | 13.45 | 2596.00 | 438.80 | 2593.35 | 436.15 |
| NETWEB | 2024/05/06 | 5.59 | Strong Up | Bullish, VWAP-Support | 1932.15 | 1945.25 | 738.60 | 0.05% | -0.02% | 2.73% | 1.45% | 6.38% | 6.38% | 10.15% | 17.96% | 37.70% | Range:18.5% | BO: 1852.65 R: 0 | 73 | | 222 | 1933.10 | 0.95 | 1931.70 | -0.45 | 1984.95 | 52.80 | 1960.20 | 28.05 | 2055.45 | 123.30 | 2055.50 | 123.35 | 2128.30 | 196.15 | 2279.15 | 347.00 | 2660.55 | 728.40 |
| NETWEB | 2024/04/18 | 1.43 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1695.45 | 1892.60 | 738.60 | -1.56% | -2.18% | -2.24% | 2.09% | 1.42% | 9.27% | 15.62% | 26.68% | 41.81% | Range:11.4% | BO: 1685.5 R: 1740.0 | 59 | | 113 | 1669.00 | -26.45 | 1658.50 | -36.95 | 1657.55 | -37.90 | 1730.85 | 35.40 | 1719.50 | 24.05 | 1852.65 | 157.20 | 1960.20 | 264.75 | 2147.80 | 452.35 | 2404.30 | 708.85 |
| NESTLEIND | 2024/04/24 | 0.61 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 2500.15 | 2769.30 | 2295.54 | 2.50% | -0.70% | 0.39% | 0.29% | 0.49% | 0.53% | -1.27% | -1.94% | 0.09% | Range:7.1% | BO: 2623.3 R: 2642.6 | 45 | | -13 | 2562.65 | 62.50 | 2482.75 | -17.40 | 2509.80 | 9.65 | 2507.40 | 7.25 | 2512.30 | 12.15 | 2513.45 | 13.30 | 2468.35 | -31.80 | 2451.70 | -48.45 | 2502.45 | 2.30 |
| NESTLEIND | 2024/06/25 | 0.33 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 2515.45 | 2769.30 | 2295.54 | 0.75% | 0.73% | 1.44% | 2.09% | 1.15% | 4.68% | 3.65% | -1.53% | 0.29% | Range:7.7% | BO: 2614.45 R: 0 | 51 | | -26 | 2534.25 | 18.80 | 2533.75 | 18.30 | 2551.65 | 36.20 | 2568.10 | 52.65 | 2544.45 | 29.00 | 2633.10 | 117.65 | 2607.30 | 91.85 | 2476.90 | -38.55 | 2522.80 | 7.35 |
| NESTLEIND | 2024/06/13 | 1.06 | Strong Up | Bullish, VWAP-Resist | 2551.75 | 2769.30 | 2295.54 | -0.36% | -0.05% | -1.01% | -0.47% | -2.09% | -0.00% | 0.88% | 2.18% | -3.19% | Range:7.7% | BO: 2548.2 R: 2575.0 | 58 | | 124 | 2542.50 | -9.25 | 2550.35 | -1.40 | 2526.05 | -25.70 | 2539.75 | -12.00 | 2498.40 | -53.35 | 2551.65 | -0.10 | 2574.15 | 22.40 | 2607.30 | 55.55 | 2470.30 | -81.45 |
| NESCO | 2024/06/21 | 0.56 | Strong Up | Bullish, VWAP-Resist | 963.55 | 1003.00 | 616.05 | -2.45% | -3.31% | -3.40% | -5.48% | -4.16% | -2.87% | -3.17% | -6.06% | -13.19% | Range:16.5% | BO: 983.8 R: 1003.0 | 62 | | 80 | 939.95 | -23.60 | 931.65 | -31.90 | 930.80 | -32.75 | 910.75 | -52.80 | 923.50 | -40.05 | 935.85 | -27.70 | 933.00 | -30.55 | 905.15 | -58.40 | 836.45 | -127.10 |
| NESCO | 2024/07/01 | 1.35 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 951.65 | 1003.00 | 616.05 | -0.79% | -0.90% | -1.78% | -1.66% | -3.25% | -0.37% | -6.50% | -3.60% | -5.43% | Range:16.5% | BO: 983.8 R: 1003.0 | 58 | | 22 | 944.15 | -7.50 | 943.10 | -8.55 | 934.70 | -16.95 | 935.85 | -15.80 | 920.75 | -30.90 | 948.10 | -3.55 | 889.80 | -61.85 | 917.40 | -34.25 | 899.95 | -51.70 |
| NESCO | 2024/04/26 | 0.98 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 851.40 | 934.00 | 616.05 | 1.20% | 1.84% | -0.02% | -0.80% | -2.13% | -2.46% | 6.38% | 0.46% | 4.97% | Range:7.2% | BO: 860.75 R: 863.95 | 56 | Bearish Engulfing | 104 | 861.65 | 10.25 | 867.10 | 15.70 | 851.25 | -0.15 | 844.60 | -6.80 | 833.25 | -18.15 | 830.45 | -20.95 | 905.70 | 54.30 | 855.35 | 3.95 | 893.70 | 42.30 |
| NESCO | 2024/06/03 | 0.71 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 864.90 | 934.00 | 616.05 | -5.02% | -1.04% | 1.82% | 2.19% | 2.80% | 10.71% | 7.72% | 8.07% | 8.15% | Range:9.4% | BO: 905.7 R: 929.9 | 51 | | -34 | 821.45 | -43.45 | 855.90 | -9.00 | 880.60 | 15.70 | 883.85 | 18.95 | 889.10 | 24.20 | 957.50 | 92.60 | 931.65 | 66.75 | 934.70 | 69.80 | 935.35 | 70.45 |
| NESCO | 2024/05/21 | 5.15 | Strong Up | Bullish, VWAP-Resist | 905.70 | 934.00 | 616.05 | -0.54% | -2.19% | -4.12% | -3.45% | -4.18% | -9.30% | -1.32% | 6.39% | 4.13% | Range:11.8% | BO: 884.0 R: 888.0 | 64 | | 194 | 900.80 | -4.90 | 885.90 | -19.80 | 868.35 | -37.35 | 874.45 | -31.25 | 867.85 | -37.85 | 821.45 | -84.25 | 893.70 | -12.00 | 963.55 | 57.85 | 943.10 | 37.40 |
| NESCO | 2024/04/23 | 0.77 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 827.05 | 934.00 | 616.05 | 2.42% | 4.07% | 2.94% | 4.18% | 4.84% | 2.48% | 5.59% | 5.73% | 6.47% | Range:6.1% | BO: 850.05 R: 861.0 | 49 | | -18 | 847.10 | 20.05 | 860.75 | 33.70 | 851.40 | 24.35 | 861.65 | 34.60 | 867.10 | 40.05 | 847.60 | 20.55 | 873.30 | 46.25 | 874.45 | 47.40 | 880.60 | 53.55 |
| NESCO | 2024/04/25 | 1.33 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 860.75 | 934.00 | 616.05 | -1.09% | 0.10% | 0.74% | -1.10% | -1.88% | -2.07% | 1.61% | 1.53% | 3.29% | Range:7.2% | BO: 850.05 R: 861.0 | 59 | | 119 | 851.40 | -9.35 | 861.65 | 0.90 | 867.10 | 6.35 | 851.25 | -9.50 | 844.60 | -16.15 | 842.95 | -17.80 | 874.60 | 13.85 | 873.90 | 13.15 | 889.10 | 28.35 |
| NEOGEN | 2024/06/11 | 1.31 | Strong Up | Bullish, VWAP-Resist | 1547.30 | 1752.70 | 1176.00 | 0.27% | 3.95% | 3.96% | 1.86% | 3.35% | 8.89% | 2.07% | 6.54% | 3.82% | Range:7.4% | BO: 1545.9 R: 1561.0 | 64 | | 159 | 1551.55 | 4.25 | 1608.45 | 61.15 | 1608.65 | 61.35 | 1576.10 | 28.80 | 1599.15 | 51.85 | 1684.80 | 137.50 | 1579.30 | 32.00 | 1648.55 | 101.25 | 1606.45 | 59.15 |
| NEOGEN | 2024/06/20 | 3.10 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1655.90 | 1752.70 | 1176.00 | 0.39% | 1.23% | 1.38% | 1.75% | 1.00% | -1.74% | 0.36% | -5.45% | -1.49% | Range:13.5% | BO: 1608.65 R: 1623.25 | 72 | Cup and Handle | 152 | 1662.40 | 6.50 | 1676.35 | 20.45 | 1678.80 | 22.90 | 1684.80 | 28.90 | 1672.45 | 16.55 | 1627.10 | -28.80 | 1661.90 | 6.00 | 1565.60 | -90.30 | 1631.30 | -24.60 |
| NEOGEN | 2024/04/23 | 1.69 | Strong Up | Bullish, VWAP-Support | 1392.30 | 1752.70 | 1176.00 | -0.33% | 11.88% | 8.27% | 10.26% | 10.79% | 9.22% | 4.21% | 5.24% | 8.41% | Range:14.2% | BO: 1385.95 R: 1399.9 | 62 | | 69 | 1387.70 | -4.60 | 1557.75 | 165.45 | 1507.50 | 115.20 | 1535.10 | 142.80 | 1542.50 | 150.20 | 1520.65 | 128.35 | 1450.95 | 58.65 | 1465.30 | 73.00 | 1509.45 | 117.15 |
| NEOGEN | 2024/06/14 | 1.12 | Strong Up | Bullish, VWAP-Support | 1608.65 | 1752.70 | 1176.00 | -2.02% | -0.59% | 2.94% | 3.34% | 4.21% | -1.37% | 0.90% | -0.96% | 3.77% | Range:10.9% | BO: 1608.45 R: 1615.0 | 72 | | 160 | 1576.10 | -32.55 | 1599.15 | -9.50 | 1655.90 | 47.25 | 1662.40 | 53.75 | 1676.35 | 67.70 | 1586.60 | -22.05 | 1623.20 | 14.55 | 1593.20 | -15.45 | 1669.25 | 60.60 |
| NEOGEN | 2024/06/03 | 0.91 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 1502.60 | 1752.70 | 1176.00 | 0.04% | -0.90% | 0.46% | 0.77% | 2.88% | 4.89% | 11.73% | 8.29% | 8.13% | Range:8.8% | BO: 1570.45 R: 1628.5 | 58 | | 162 | 1503.25 | 0.65 | 1489.10 | -13.50 | 1509.45 | 6.85 | 1514.20 | 11.60 | 1545.90 | 43.30 | 1576.10 | 73.50 | 1678.80 | 176.20 | 1627.10 | 124.50 | 1624.75 | 122.15 |
| NELCO | 2024/05/15 | 0.34 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 729.90 | 884.00 | 669.95 | 0.14% | 1.32% | 2.56% | 0.92% | 0.30% | -1.00% | -1.68% | 9.04% | 5.54% | Range:11.8% | BO: 808.55 R: 848.65 | 45 | | -53 | 730.90 | 1.00 | 739.55 | 9.65 | 748.55 | 18.65 | 736.60 | 6.70 | 732.10 | 2.20 | 722.60 | -7.30 | 717.65 | -12.25 | 795.90 | 66.00 | 770.30 | 40.40 |
| NELCO | 2024/04/22 | 2.93 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 793.65 | 884.00 | 669.95 | 1.88% | -1.87% | -4.32% | -3.96% | -3.98% | -7.66% | -8.33% | -6.77% | -10.89% | Range:12.7% | BO: 766.9 R: 787.75 | 61 | | 156 | 808.55 | 14.90 | 778.80 | -14.85 | 759.40 | -34.25 | 762.20 | -31.45 | 762.05 | -31.60 | 732.85 | -60.80 | 727.55 | -66.10 | 739.95 | -53.70 | 707.25 | -86.40 |
| NELCO | 2024/05/21 | 0.44 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 748.55 | 884.00 | 669.95 | -1.60% | -2.20% | -1.15% | 1.54% | 0.87% | -7.04% | 5.39% | 5.61% | 5.99% | Range:11.8% | BO: 808.55 R: 848.65 | 52 | | 50 | 736.60 | -11.95 | 732.10 | -16.45 | 739.95 | -8.60 | 760.10 | 11.55 | 755.05 | 6.50 | 695.85 | -52.70 | 788.90 | 40.35 | 790.55 | 42.00 | 793.40 | 44.85 |
| NELCO | 2024/04/23 | 6.91 | Strong Up | Bullish, VWAP-Resist | 808.55 | 884.00 | 669.95 | -3.68% | -6.08% | -5.73% | -5.75% | -6.47% | -8.71% | -9.73% | -5.99% | -11.24% | Range:14.3% | BO: 793.65 R: 804.3 | 64 | | 283 | 778.80 | -29.75 | 759.40 | -49.15 | 762.20 | -46.35 | 762.05 | -46.50 | 756.25 | -52.30 | 738.10 | -70.45 | 729.90 | -78.65 | 760.10 | -48.45 | 717.65 | -90.90 |
| NELCO | 2024/06/03 | 0.80 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 728.20 | 884.00 | 669.95 | -4.44% | -2.88% | -1.45% | 0.34% | 1.03% | 9.30% | 7.77% | 21.26% | 13.95% | Range:6.3% | BO: 761.2 R: 778.0 | 45 | | -41 | 695.85 | -32.35 | 707.25 | -20.95 | 717.65 | -10.55 | 730.65 | 2.45 | 735.70 | 7.50 | 795.90 | 67.70 | 784.80 | 56.60 | 883.05 | 154.85 | 829.75 | 101.55 |
| NELCO | 2024/07/02 | 0.62 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 766.80 | 884.00 | 642.55 | 3.47% | 15.16% | 18.06% | 19.68% | 18.30% | 8.21% | 5.54% | 13.81% | 13.91% | Range:13.3% | BO: 825.0 R: 0 | 50 | | -99 | 793.40 | 26.60 | 883.05 | 116.25 | 905.30 | 138.50 | 917.70 | 150.90 | 907.10 | 140.30 | 829.75 | 62.95 | 809.30 | 42.50 | 872.70 | 105.90 | 873.45 | 106.65 |
| NELCAST | 2024/06/10 | 1.95 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist | 145.33 | 194.30 | 116.50 | 0.21% | -0.84% | -1.53% | -1.12% | -1.29% | 7.49% | 3.47% | 3.02% | 1.16% | Range:15.7% | BO: 152.85 R: 155.3 | 55 | Momentum Gainer | 155 | 145.64 | 0.31 | 144.11 | -1.22 | 143.10 | -2.23 | 143.70 | -1.63 | 143.45 | -1.88 | 156.21 | 10.88 | 150.38 | 5.05 | 149.72 | 4.39 | 147.01 | 1.68 |
| NELCAST | 2024/06/03 | 0.70 | Weak Down | Neutral, VWAP-Resist | 134.90 | 194.30 | 121.65 | -4.48% | 0.63% | 1.07% | 2.59% | 7.73% | 6.34% | 15.80% | 12.63% | 10.90% | Range:19.0% | BO: 163.55 R: 166.0 | 37 | | -68 | 128.85 | -6.05 | 135.75 | 0.85 | 136.35 | 1.45 | 138.40 | 3.50 | 145.33 | 10.43 | 143.45 | 8.55 | 156.21 | 21.31 | 151.94 | 17.04 | 149.61 | 14.71 |
| NELCAST | 2024/05/21 | 0.99 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 141.05 | 194.30 | 121.65 | 1.24% | 1.28% | -1.81% | -2.80% | -4.36% | -8.65% | 3.25% | 7.55% | 6.66% | Range:13.8% | BO: 163.55 R: 166.0 | 40 | | -131 | 142.80 | 1.75 | 142.85 | 1.80 | 138.50 | -2.55 | 137.10 | -3.95 | 134.90 | -6.15 | 128.85 | -12.20 | 145.64 | 4.59 | 151.70 | 10.65 | 150.44 | 9.39 |
| NELCAST | 2024/07/02 | 0.62 | Weak Up | Bullish, VWAP-Resist | 150.38 | 194.30 | 116.50 | 0.04% | 1.04% | 0.32% | -1.04% | 0.98% | -0.51% | -2.24% | -3.78% | -7.06% | Range:18.9% | BO: 158.92 R: 163.7 | 54 | Bearish Engulfing | 29 | 150.44 | 0.06 | 151.94 | 1.56 | 150.86 | 0.48 | 148.81 | -1.57 | 151.86 | 1.48 | 149.61 | -0.77 | 147.01 | -3.37 | 144.70 | -5.68 | 139.77 | -10.61 |
| NECLIFE | 2024/06/18 | 1.36 | Sideways | Bullish, 50MA-Support, VWAP-Support | 34.15 | 45.70 | 21.50 | -2.34% | -3.02% | -3.60% | -4.54% | -5.24% | -8.32% | -9.17% | -17.83% | -7.06% | Range:14.9% | BO: 34.2 R: 35.75 | 57 | Cup and Handle | 116 | 33.35 | -0.80 | 33.12 | -1.03 | 32.92 | -1.23 | 32.60 | -1.55 | 32.36 | -1.79 | 31.31 | -2.84 | 31.02 | -3.13 | 28.06 | -6.09 | 31.74 | -2.41 |
| NECLIFE | 2024/06/03 | 0.47 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 32.30 | 45.70 | 21.50 | -9.91% | -8.20% | -4.80% | -2.63% | -1.36% | 5.73% | 0.19% | -4.24% | -9.91% | Range:11.6% | BO: 35.75 R: 36.6 | 43 | | -57 | 29.10 | -3.20 | 29.65 | -2.65 | 30.75 | -1.55 | 31.45 | -0.85 | 31.86 | -0.44 | 34.15 | 1.85 | 32.36 | 0.06 | 30.93 | -1.37 | 29.10 | -3.20 |
| NECLIFE | 2024/05/21 | 0.89 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 33.35 | 45.70 | 21.50 | 0.00% | 0.00% | 0.00% | -1.05% | -3.45% | -12.74% | -1.08% | -1.29% | -5.79% | Range:8.4% | BO: 35.75 R: 36.6 | 46 | | -56 | 33.35 | 0.00 | 33.35 | 0.00 | 33.35 | 0.00 | 33.00 | -0.35 | 32.20 | -1.15 | 29.10 | -4.25 | 32.99 | -0.36 | 32.92 | -0.43 | 31.42 | -1.93 |
| NECCLTD | 2024/05/06 | 0.75 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 25.65 | 37.40 | 19.10 | -1.36% | -1.56% | -2.73% | -2.14% | -3.90% | -2.73% | -1.17% | -6.04% | 0.66% | Range:12.5% | BO: 29.3 R: 30.7 | 40 | | -122 | 25.30 | -0.35 | 25.25 | -0.40 | 24.95 | -0.70 | 25.10 | -0.55 | 24.65 | -1.00 | 24.95 | -0.70 | 25.35 | -0.30 | 24.10 | -1.55 | 25.82 | 0.17 |
| NECCLTD | 2024/06/18 | 0.83 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 26.27 | 37.40 | 19.10 | -1.71% | 2.44% | -1.26% | -1.37% | -3.01% | -1.26% | 6.59% | 36.92% | 45.30% | Range:14.5% | BO: 26.83 R: 27.75 | 58 | Bearish Engulfing | 150 | 25.82 | -0.45 | 26.91 | 0.64 | 25.94 | -0.33 | 25.91 | -0.36 | 25.48 | -0.79 | 25.94 | -0.33 | 28.00 | 1.73 | 35.97 | 9.70 | 38.17 | 11.90 |
| NECCLTD | 2024/06/21 | 0.84 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 25.94 | 37.40 | 19.10 | -0.12% | -1.77% | -1.66% | -3.24% | -0.42% | 13.34% | 6.09% | 59.68% | 36.01% | Range:14.7% | BO: 26.91 R: 27.75 | 53 | Cup and Handle, Bearish Engulfing | 76 | 25.91 | -0.03 | 25.48 | -0.46 | 25.51 | -0.43 | 25.10 | -0.84 | 25.83 | -0.11 | 29.40 | 3.46 | 27.52 | 1.58 | 41.42 | 15.48 | 35.28 | 9.34 |
| NECCLTD | 2024/04/22 | 2.30 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 27.55 | 37.40 | 19.10 | -1.45% | -2.00% | -4.17% | -2.36% | -2.36% | -8.17% | -9.07% | -7.99% | -15.25% | Range:23.9% | BO: 29.3 R: 30.5 | 50 | Bearish Engulfing | 49 | 27.15 | -0.40 | 27.00 | -0.55 | 26.40 | -1.15 | 26.90 | -0.65 | 26.90 | -0.65 | 25.30 | -2.25 | 25.05 | -2.50 | 25.35 | -2.20 | 23.35 | -4.20 |
| NECCLTD | 2024/06/11 | 1.03 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 24.15 | 37.40 | 19.10 | 3.15% | 8.65% | 11.10% | 8.78% | 6.92% | 5.63% | 19.92% | 13.95% | 68.36% | Range:10.4% | BO: 27.75 R: 0 | 42 | Bearish Engulfing | -34 | 24.91 | 0.76 | 26.24 | 2.09 | 26.83 | 2.68 | 26.27 | 2.12 | 25.82 | 1.67 | 25.51 | 1.36 | 28.96 | 4.81 | 27.52 | 3.37 | 40.66 | 16.51 |
| NECCLTD | 2024/06/03 | 1.11 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 24.40 | 37.40 | 19.10 | -5.94% | -4.30% | -1.23% | -1.84% | 0.70% | 7.66% | 4.43% | 20.57% | 30.82% | Range:6.2% | BO: 27.75 R: 0 | 35 | | -83 | 22.95 | -1.45 | 23.35 | -1.05 | 24.10 | -0.30 | 23.95 | -0.45 | 24.57 | 0.17 | 26.27 | 1.87 | 25.48 | 1.08 | 29.42 | 5.02 | 31.92 | 7.52 |
| NECCLTD | 2024/05/24 | 4.47 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 25.35 | 37.40 | 19.10 | 0.99% | 0.00% | -1.38% | -1.97% | -2.17% | -5.52% | 5.84% | 0.63% | 13.57% | Range:9.2% | BO: 27.15 R: 28.55 | 45 | | 198 | 25.60 | 0.25 | 25.35 | 0.00 | 25.00 | -0.35 | 24.85 | -0.50 | 24.80 | -0.55 | 23.95 | -1.40 | 26.83 | 1.48 | 25.51 | 0.16 | 28.79 | 3.44 |
| NDTV | 2024/04/24 | 0.44 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 220.65 | 307.85 | 186.05 | 6.34% | 7.68% | 4.15% | 4.06% | 4.12% | -3.29% | -2.49% | 3.94% | 8.66% | Range:10.1% | BO: 231.4 R: 234.4 | 44 | | -33 | 234.65 | 14.00 | 237.60 | 16.95 | 229.80 | 9.15 | 229.60 | 8.95 | 229.75 | 9.10 | 213.40 | -7.25 | 215.15 | -5.50 | 229.35 | 8.70 | 239.75 | 19.10 |
| NDTV | 2024/06/03 | 3.40 | Weak Up | Bullish, VWAP-Resist | 263.40 | 307.85 | 186.05 | -18.93% | -15.89% | -13.10% | -8.98% | -7.76% | -11.68% | -16.12% | -15.65% | -15.15% | Range:19.0% | BO: 248.05 R: 255.75 | 70 | | 192 | 213.55 | -49.85 | 221.55 | -41.85 | 228.90 | -34.50 | 239.75 | -23.65 | 242.95 | -20.45 | 232.64 | -30.76 | 220.95 | -42.45 | 222.17 | -41.23 | 223.50 | -39.90 |
| NDTV | 2024/04/22 | 0.41 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 218.80 | 307.85 | 186.05 | 0.89% | 0.85% | 7.24% | 8.59% | 5.03% | -1.65% | 0.50% | 10.74% | 1.26% | Range:10.1% | BO: 231.4 R: 234.4 | 42 | | -57 | 220.75 | 1.95 | 220.65 | 1.85 | 234.65 | 15.85 | 237.60 | 18.80 | 229.80 | 11.00 | 215.20 | -3.60 | 219.90 | 1.10 | 242.30 | 23.50 | 221.55 | 2.75 |
| NDTV | 2024/06/28 | 0.18 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 220.84 | 307.85 | 186.05 | -0.12% | 1.41% | 1.66% | 0.60% | 0.37% | -0.16% | -2.38% | -0.73% | -8.20% | Range:18.9% | BO: 263.4 R: 273.0 | 44 | | -76 | 220.58 | -0.26 | 223.95 | 3.11 | 224.50 | 3.66 | 222.17 | 1.33 | 221.66 | 0.82 | 220.48 | -0.36 | 215.58 | -5.26 | 219.23 | -1.61 | 202.73 | -18.11 |
| NDRAUTO | 2024/05/22 | 4.04 | Sideways | Bullish, VWAP-Resist | 441.67 | 493.45 | 282.27 | -1.66% | -1.97% | -3.87% | -5.35% | -6.66% | -9.37% | -8.05% | -11.11% | 2.76% | Range:8.9% | BO: 441.98 R: 448.5 | 64 | | 297 | 434.35 | -7.32 | 432.98 | -8.69 | 424.58 | -17.09 | 418.05 | -23.62 | 412.27 | -29.40 | 400.27 | -41.40 | 406.12 | -35.55 | 392.60 | -49.07 | 453.85 | 12.18 |
| NDRAUTO | 2024/06/11 | 0.84 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 401.65 | 493.45 | 282.27 | 1.11% | -0.45% | -0.42% | 1.82% | -0.44% | 10.73% | 13.93% | 27.75% | 25.07% | Range:14.6% | BO: 441.98 R: 461.5 | 45 | Bearish Engulfing | -57 | 406.12 | 4.47 | 399.85 | -1.80 | 399.95 | -1.70 | 408.95 | 7.30 | 399.90 | -1.75 | 444.73 | 43.08 | 457.60 | 55.95 | 513.10 | 111.45 | 502.35 | 100.70 |
| NDRAUTO | 2024/06/13 | 0.73 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 399.85 | 493.45 | 282.27 | 0.03% | 2.28% | 0.01% | -0.61% | -0.74% | 5.96% | 13.70% | 30.85% | 27.28% | Range:14.6% | BO: 441.98 R: 461.5 | 44 | Bearish Engulfing | -52 | 399.95 | 0.10 | 408.95 | 9.10 | 399.90 | 0.05 | 397.40 | -2.45 | 396.90 | -2.95 | 423.67 | 23.82 | 454.62 | 54.77 | 523.22 | 123.37 | 508.92 | 109.07 |
| NDRAUTO | 2024/04/29 | 0.51 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 421.88 | 493.45 | 282.27 | -1.77% | -0.63% | -2.03% | -2.93% | -1.12% | -3.81% | 4.69% | -1.41% | -3.74% | Range:8.0% | BO: 442.02 R: 461.0 | 51 | | 33 | 414.40 | -7.48 | 419.23 | -2.65 | 413.33 | -8.55 | 409.52 | -12.36 | 417.17 | -4.71 | 405.80 | -16.08 | 441.67 | 19.79 | 415.95 | -5.93 | 406.12 | -15.76 |
| NDRAUTO | 2024/04/26 | 0.40 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 426.15 | 493.45 | 282.27 | -1.00% | -2.76% | -1.62% | -3.01% | -3.90% | -5.45% | 3.71% | -0.06% | -5.75% | Range:12.2% | BO: 442.02 R: 461.0 | 53 | | 24 | 421.88 | -4.27 | 414.40 | -11.75 | 419.23 | -6.92 | 413.33 | -12.82 | 409.52 | -16.63 | 402.92 | -23.23 | 441.98 | 15.83 | 425.90 | -0.25 | 401.65 | -24.50 |
| NDRAUTO | 2024/05/31 | 0.57 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 415.95 | 493.45 | 282.27 | -1.55% | -9.21% | -3.77% | -2.62% | -2.66% | -3.85% | -5.61% | 10.01% | 24.30% | Range:8.9% | BO: 441.98 R: 461.5 | 48 | Bearish Engulfing | -1 | 409.50 | -6.45 | 377.65 | -38.30 | 400.27 | -15.68 | 405.05 | -10.90 | 404.90 | -11.05 | 399.95 | -16.00 | 392.60 | -23.35 | 457.60 | 41.65 | 517.03 | 101.08 |
| NDRAUTO | 2024/05/16 | 1.68 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 405.62 | 493.45 | 282.27 | 2.04% | 8.96% | 8.89% | 7.08% | 6.75% | 2.55% | -0.18% | -1.41% | 10.12% | Range:5.8% | BO: 436.0 R: 0 | 45 | | -48 | 413.88 | 8.26 | 441.98 | 36.36 | 441.67 | 36.05 | 434.35 | 28.73 | 432.98 | 27.36 | 415.95 | 10.33 | 404.90 | -0.72 | 399.90 | -5.72 | 446.67 | 41.05 |
| NDRAUTO | 2024/05/30 | 1.83 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 425.90 | 493.45 | 282.27 | -2.34% | -3.85% | -11.33% | -6.02% | -4.90% | -6.12% | -6.81% | 5.45% | 20.47% | Range:8.9% | BO: 441.98 R: 461.5 | 53 | | 33 | 415.95 | -9.95 | 409.50 | -16.40 | 377.65 | -48.25 | 400.27 | -25.63 | 405.05 | -20.85 | 399.85 | -26.05 | 396.90 | -29.00 | 449.12 | 23.22 | 513.10 | 87.20 |
| NDRAUTO | 2024/05/13 | 1.76 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 402.92 | 493.45 | 282.27 | 0.71% | 1.19% | 0.67% | 2.72% | 9.69% | 3.76% | -6.27% | -0.76% | 10.38% | Range:7.0% | BO: 432.83 R: 438.25 | 43 | | -64 | 405.80 | 2.88 | 407.73 | 4.81 | 405.62 | 2.70 | 413.88 | 10.96 | 441.98 | 39.06 | 418.05 | 15.13 | 377.65 | -25.27 | 399.85 | -3.07 | 444.73 | 41.81 |
| NDLVENTURE | 2024/06/14 | 2.37 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 94.69 | 164.00 | 81.35 | 7.14% | 2.04% | 4.04% | 3.28% | 1.95% | 2.41% | 1.27% | 0.48% | 11.15% | Range:13.2% | BO: 98.45 R: 99.85 | 51 | | 54 | 101.45 | 6.76 | 96.62 | 1.93 | 98.52 | 3.83 | 97.80 | 3.11 | 96.54 | 1.85 | 96.97 | 2.28 | 95.89 | 1.20 | 95.14 | 0.45 | 105.25 | 10.56 |
| NDLVENTURE | 2024/05/31 | 2.48 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 89.15 | 164.00 | 88.00 | 7.74% | -4.09% | -0.06% | 0.11% | 3.08% | 6.21% | 8.29% | 8.65% | 7.87% | Range:16.4% | BO: 106.6 R: 108.0 | 36 | | -158 | 96.05 | 6.90 | 85.50 | -3.65 | 89.10 | -0.05 | 89.25 | 0.10 | 91.90 | 2.75 | 94.69 | 5.54 | 96.54 | 7.39 | 96.86 | 7.71 | 96.17 | 7.02 |
| NDLVENTURE | 2024/06/27 | 0.34 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 97.87 | 164.00 | 81.35 | 0.22% | -0.92% | -1.00% | -1.03% | -0.69% | -0.97% | -4.66% | 7.54% | 6.25% | Range:15.7% | BO: 101.45 R: 104.3 | 53 | | 43 | 98.09 | 0.22 | 96.97 | -0.90 | 96.89 | -0.98 | 96.86 | -1.01 | 97.19 | -0.68 | 96.92 | -0.95 | 93.31 | -4.56 | 105.25 | 7.38 | 103.99 | 6.12 |
| NDLVENTURE | 2024/06/10 | 1.07 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 92.87 | 164.00 | 81.35 | 1.86% | -1.11% | -0.28% | 1.96% | 9.24% | 4.38% | 4.33% | 4.36% | -0.14% | Range:13.2% | BO: 98.45 R: 99.85 | 48 | 3 Outside Up | 10 | 94.60 | 1.73 | 91.84 | -1.03 | 92.61 | -0.26 | 94.69 | 1.82 | 101.45 | 8.58 | 96.94 | 4.07 | 96.89 | 4.02 | 96.92 | 4.05 | 92.74 | -0.13 |
| NDLVENTURE | 2024/06/06 | 1.03 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 89.25 | 164.00 | 81.35 | 2.97% | 4.06% | 5.99% | 2.90% | 3.76% | 9.58% | 9.90% | 9.62% | 7.16% | Range:13.2% | BO: 98.45 R: 99.85 | 42 | | -95 | 91.90 | 2.65 | 92.87 | 3.62 | 94.60 | 5.35 | 91.84 | 2.59 | 92.61 | 3.36 | 97.80 | 8.55 | 98.09 | 8.84 | 97.84 | 8.59 | 95.64 | 6.39 |
| NDLVENTURE | 2024/06/12 | 4.01 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 91.84 | 164.00 | 81.35 | 0.84% | 3.10% | 10.46% | 5.20% | 7.27% | 6.57% | 5.83% | 4.71% | 22.18% | Range:13.2% | BO: 98.45 R: 99.85 | 46 | Bearish Engulfing | 48 | 92.61 | 0.77 | 94.69 | 2.85 | 101.45 | 9.61 | 96.62 | 4.78 | 98.52 | 6.68 | 97.87 | 6.03 | 97.19 | 5.35 | 96.17 | 4.33 | 112.21 | 20.37 |
| NDLVENTURE | 2024/06/19 | 2.13 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 96.62 | 164.00 | 81.35 | 1.97% | 1.22% | -0.08% | 0.33% | 0.65% | 0.25% | -0.20% | -1.01% | 11.08% | Range:15.7% | BO: 101.45 R: 102.5 | 52 | | 164 | 98.52 | 1.90 | 97.80 | 1.18 | 96.54 | -0.08 | 96.94 | 0.32 | 97.25 | 0.63 | 96.86 | 0.24 | 96.43 | -0.19 | 95.64 | -0.98 | 107.33 | 10.71 |
| NDLVENTURE | 2024/04/22 | 0.21 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 102.90 | 164.00 | 90.00 | 2.58% | -0.68% | -0.68% | 1.94% | -0.15% | -7.87% | -7.48% | -9.14% | -13.41% | Range:11.7% | BO: 104.0 R: 110.1 | 52 | | 64 | 105.55 | 2.65 | 102.20 | -0.70 | 102.20 | -0.70 | 104.90 | 2.00 | 102.75 | -0.15 | 94.80 | -8.10 | 95.20 | -7.70 | 93.50 | -9.40 | 89.10 | -13.80 |
| NDLVENTURE | 2024/04/23 | 2.08 | Sideways | Bullish, 50MA-Support, VWAP-Support | 105.55 | 164.00 | 90.00 | -3.17% | -3.17% | -0.62% | -2.65% | -1.33% | -9.38% | -10.52% | -12.27% | -15.44% | Range:13.0% | BO: 104.0 R: 108.0 | 56 | | 117 | 102.20 | -3.35 | 102.20 | -3.35 | 104.90 | -0.65 | 102.75 | -2.80 | 104.15 | -1.40 | 95.65 | -9.90 | 94.45 | -11.10 | 92.60 | -12.95 | 89.25 | -16.30 |
| NDLVENTURE | 2024/05/24 | 1.63 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 93.50 | 164.00 | 90.00 | -0.96% | -2.89% | -0.53% | 0.37% | -4.65% | -1.71% | 1.27% | 4.01% | 2.56% | Range:13.4% | BO: 106.6 R: 108.0 | 40 | | -51 | 92.60 | -0.90 | 90.80 | -2.70 | 93.00 | -0.50 | 93.85 | 0.35 | 89.15 | -4.35 | 91.90 | -1.60 | 94.69 | 1.19 | 97.25 | 3.75 | 95.89 | 2.39 |
| NDLVENTURE | 2024/06/28 | 0.32 | Sideways | Bullish, 50MA-Support, VWAP-Support | 98.09 | 164.00 | 81.35 | -1.14% | -1.22% | -1.25% | -0.92% | -0.02% | -1.17% | -2.50% | 8.87% | 2.82% | Range:15.7% | BO: 101.45 R: 104.3 | 54 | | 51 | 96.97 | -1.12 | 96.89 | -1.20 | 96.86 | -1.23 | 97.19 | -0.90 | 98.07 | -0.02 | 96.94 | -1.15 | 95.64 | -2.45 | 106.79 | 8.70 | 100.86 | 2.77 |
| NDGL | 2024/06/25 | 11.42 | Strong Up | Bullish, VWAP-Resist | 3229.30 | 3760.00 | 1715.00 | -0.79% | -3.26% | 9.32% | 10.39% | 7.84% | 1.88% | -5.26% | -3.46% | -7.95% | Range:33.6% | BO: 3134.0 R: 0 | 80 | | 272 | 3203.80 | -25.50 | 3124.00 | -105.30 | 3530.15 | 300.85 | 3564.75 | 335.45 | 3482.55 | 253.25 | 3290.05 | 60.75 | 3059.60 | -169.70 | 3117.70 | -111.60 | 2972.50 | -256.80 |
| NCLIND | 2024/06/03 | 0.80 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 205.25 | 258.20 | 180.00 | -3.75% | 3.00% | 6.80% | 8.92% | 13.18% | 16.79% | 14.91% | 24.44% | 13.87% | Range:6.1% | BO: 210.95 R: 216.9 | 50 | | 25 | 197.55 | -7.70 | 211.40 | 6.15 | 219.20 | 13.95 | 223.55 | 18.30 | 232.30 | 27.05 | 239.72 | 34.47 | 235.85 | 30.60 | 255.42 | 50.17 | 233.72 | 28.47 |
| NCLIND | 2024/05/21 | 0.64 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 208.95 | 258.20 | 180.00 | -0.72% | -0.84% | -0.98% | -2.42% | -3.92% | -5.46% | 10.97% | 14.45% | 17.77% | Range:6.1% | BO: 216.9 R: 0 | 52 | | 22 | 207.45 | -1.50 | 207.20 | -1.75 | 206.90 | -2.05 | 203.90 | -5.05 | 200.75 | -8.20 | 197.55 | -11.40 | 231.88 | 22.93 | 239.14 | 30.19 | 246.07 | 37.12 |
| NCLIND | 2024/05/22 | 0.38 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 207.45 | 258.20 | 180.00 | -0.12% | -0.27% | -1.71% | -3.23% | -3.62% | 1.90% | 12.63% | 15.04% | 23.12% | Range:6.1% | BO: 216.9 R: 0 | 50 | Bearish Engulfing | 23 | 207.20 | -0.25 | 206.90 | -0.55 | 203.90 | -3.55 | 200.75 | -6.70 | 199.95 | -7.50 | 211.40 | 3.95 | 233.65 | 26.20 | 238.65 | 31.20 | 255.42 | 47.97 |
| NCLIND | 2024/06/10 | 5.00 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 232.30 | 258.20 | 180.00 | -0.18% | 0.58% | 6.19% | 4.21% | 3.19% | 1.53% | 5.73% | 5.37% | 0.99% | Range:15.0% | BO: 223.55 R: 227.0 | 70 | | 224 | 231.88 | -0.42 | 233.65 | 1.35 | 246.68 | 14.38 | 242.09 | 9.79 | 239.72 | 7.42 | 235.85 | 3.55 | 245.61 | 13.31 | 244.77 | 12.47 | 234.61 | 2.31 |
| NCC | 2024/06/03 | 1.74 | Strong Up | Bullish, VWAP-Support | 312.85 | 314.95 | 136.55 | -14.82% | -7.38% | -0.11% | 3.68% | 6.23% | 3.07% | 3.53% | 8.61% | 5.35% | Range:24.5% | BO: 297.7 R: 0 | 74 | | 169 | 266.50 | -46.35 | 289.75 | -23.10 | 312.50 | -0.35 | 324.35 | 11.50 | 332.35 | 19.50 | 322.45 | 9.60 | 323.90 | 11.05 | 339.80 | 26.95 | 329.60 | 16.75 |
| NCC | 2024/04/22 | 0.34 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 242.50 | 278.05 | 136.55 | 1.71% | 2.76% | 1.79% | 3.03% | 1.44% | -0.45% | 4.41% | 16.25% | 19.48% | Range:21.6% | BO: 272.7 R: 278.05 | 47 | | -95 | 246.65 | 4.15 | 249.20 | 6.70 | 246.85 | 4.35 | 249.85 | 7.35 | 246.00 | 3.50 | 241.40 | -1.10 | 253.20 | 10.70 | 281.90 | 39.40 | 289.75 | 47.25 |
| NCC | 2024/06/06 | 2.20 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 312.50 | 319.75 | 136.55 | 3.79% | 6.35% | 4.11% | 6.30% | 4.24% | 3.58% | 1.26% | 7.46% | 1.28% | Range:24.5% | BO: 312.85 R: 314.95 | 62 | Cup and Handle | 209 | 324.35 | 11.85 | 332.35 | 19.85 | 325.35 | 12.85 | 332.20 | 19.70 | 325.75 | 13.25 | 323.70 | 11.20 | 316.45 | 3.95 | 335.80 | 23.30 | 316.50 | 4.00 |
| NBIFIN | 2024/07/01 | 5.16 | Strong Up | Bullish, VWAP-Resist | 2509.30 | 2700.00 | 1665.05 | -1.69% | 3.99% | -0.52% | -5.02% | -11.08% | -9.86% | -10.35% | -1.96% | -4.75% | Range:31.9% | BO: 2329.55 R: 2350.0 | 79 | | 210 | 2466.90 | -42.40 | 2609.30 | 100.00 | 2496.30 | -13.00 | 2383.40 | -125.90 | 2231.25 | -278.05 | 2262.00 | -247.30 | 2249.55 | -259.75 | 2460.05 | -49.25 | 2390.00 | -119.30 |
| NBIFIN | 2024/06/24 | 12.98 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1846.75 | 2030.00 | 1665.05 | 5.24% | 17.50% | 12.47% | 26.14% | 35.88% | 20.82% | 22.49% | 26.35% | 28.95% | Range:8.2% | BO: 1861.55 R: 1875.0 | 56 | | 142 | 1943.45 | 96.70 | 2169.90 | 323.15 | 2077.05 | 230.30 | 2329.55 | 482.80 | 2509.30 | 662.55 | 2231.25 | 384.50 | 2262.00 | 415.25 | 2333.30 | 486.55 | 2381.30 | 534.55 |
| NBCC | 2024/07/03 | 1.59 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 112.69 | 117.90 | 40.50 | 10.44% | 11.58% | 13.13% | 12.21% | 10.93% | 5.64% | 3.74% | -0.69% | 8.14% | Range:23.1% | BO: 110.71 R: 115.33 | 65 | | 149 | 124.45 | 11.76 | 125.74 | 13.05 | 127.49 | 14.80 | 126.45 | 13.76 | 125.01 | 12.32 | 119.05 | 6.36 | 116.90 | 4.21 | 111.91 | -0.78 | 121.86 | 9.17 |
| NBCC | 2024/06/06 | 1.14 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 92.70 | 117.90 | 40.50 | 3.64% | 2.82% | 12.61% | 13.39% | 11.61% | 19.43% | 12.88% | 36.41% | 33.04% | Range:14.6% | BO: 100.43 R: 104.0 | 50 | | -64 | 96.07 | 3.37 | 95.31 | 2.61 | 104.39 | 11.69 | 105.11 | 12.41 | 103.46 | 10.76 | 110.71 | 18.01 | 104.64 | 11.94 | 126.45 | 33.75 | 123.33 | 30.63 |
| NBCC | 2024/06/11 | 4.44 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 104.39 | 117.90 | 40.50 | 0.69% | -0.89% | 1.84% | 1.03% | 2.87% | 0.98% | 7.95% | 21.21% | 11.98% | Range:17.0% | BO: 100.43 R: 104.0 | 61 | | 168 | 105.11 | 0.72 | 103.46 | -0.93 | 106.31 | 1.92 | 105.46 | 1.07 | 107.39 | 3.00 | 105.41 | 1.02 | 112.69 | 8.30 | 126.53 | 22.14 | 116.90 | 12.51 |
| NBCC | 2024/06/10 | 0.77 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 95.31 | 117.90 | 40.50 | 9.53% | 10.28% | 8.55% | 11.54% | 10.65% | 11.76% | 13.51% | 35.63% | 26.70% | Range:13.7% | BO: 100.43 R: 104.0 | 53 | | 9 | 104.39 | 9.08 | 105.11 | 9.80 | 103.46 | 8.15 | 106.31 | 11.00 | 105.46 | 10.15 | 106.52 | 11.21 | 108.19 | 12.88 | 129.27 | 33.96 | 120.76 | 25.45 |
| NBCC | 2024/05/09 | 0.86 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 87.03 | 117.90 | 40.50 | 1.42% | -0.41% | 4.91% | 3.49% | 4.37% | 11.65% | 9.08% | 19.95% | 24.86% | Range:12.7% | BO: 94.77 R: 96.47 | 49 | | -14 | 88.27 | 1.24 | 86.67 | -0.36 | 91.30 | 4.27 | 90.07 | 3.04 | 90.83 | 3.80 | 97.17 | 10.14 | 94.93 | 7.90 | 104.39 | 17.36 | 108.67 | 21.64 |
| NBCC | 2024/05/21 | 2.23 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 99.17 | 117.90 | 40.50 | -0.44% | -0.04% | -2.02% | -2.49% | -6.70% | -8.84% | 5.26% | 11.64% | 13.63% | Range:16.6% | BO: 94.87 R: 96.47 | 65 | Momentum Gainer | 201 | 98.73 | -0.44 | 99.13 | -0.04 | 97.17 | -2.00 | 96.70 | -2.47 | 92.53 | -6.64 | 90.40 | -8.77 | 104.39 | 5.22 | 110.71 | 11.54 | 112.69 | 13.52 |
| NBCC | 2024/06/03 | 2.04 | Sideways | Bullish, VWAP-Resist | 100.43 | 117.90 | 40.50 | -9.99% | -13.67% | -7.70% | -4.34% | -5.10% | 5.01% | 6.06% | 23.92% | 23.18% | Range:14.6% | BO: 99.17 R: 101.9 | 61 | | 121 | 90.40 | -10.03 | 86.70 | -13.73 | 92.70 | -7.73 | 96.07 | -4.36 | 95.31 | -5.12 | 105.46 | 5.03 | 106.52 | 6.09 | 124.45 | 24.02 | 123.71 | 23.28 |
| NAZARA | 2024/05/07 | 0.77 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 636.05 | 979.55 | 618.50 | -0.64% | -3.27% | -2.92% | -4.55% | -3.61% | -3.22% | 8.77% | 27.41% | 35.26% | Range:10.8% | BO: 698.75 R: 713.0 | 41 | Bearish Engulfing | -26 | 631.95 | -4.10 | 615.25 | -20.80 | 617.50 | -18.55 | 607.10 | -28.95 | 613.10 | -22.95 | 615.55 | -20.50 | 691.80 | 55.75 | 810.40 | 174.35 | 860.35 | 224.30 |
| NAZARA | 2024/07/02 | 1.82 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 924.70 | 979.55 | 591.50 | -1.32% | -1.50% | -0.66% | 1.04% | 1.19% | -0.23% | -1.18% | 6.13% | -0.34% | Range:27.0% | BO: 886.0 R: 905.0 | 70 | | 244 | 912.50 | -12.20 | 910.80 | -13.90 | 918.60 | -6.10 | 934.30 | 9.60 | 935.70 | 11.00 | 922.55 | -2.15 | 913.75 | -10.95 | 981.40 | 56.70 | 921.60 | -3.10 |
| NAZARA | 2024/07/03 | 0.62 | Strong Up | Bullish, VWAP-Resist | 912.50 | 979.55 | 591.50 | -0.19% | 0.67% | 2.39% | 2.54% | -0.93% | 1.62% | -0.08% | -0.33% | 3.32% | Range:27.0% | BO: 924.7 R: 932.9 | 67 | | 202 | 910.80 | -1.70 | 918.60 | 6.10 | 934.30 | 21.80 | 935.70 | 23.20 | 904.00 | -8.50 | 927.25 | 14.75 | 911.75 | -0.75 | 909.50 | -3.00 | 942.80 | 30.30 |
| NAZARA | 2024/05/15 | 0.44 | Strong Down | Neutral, VWAP-Resist | 609.15 | 979.55 | 600.35 | 1.41% | 1.95% | 1.70% | 1.05% | 1.01% | 15.73% | 32.91% | 43.04% | 42.67% | Range:7.2% | BO: 654.2 R: 682.6 | 35 | | -108 | 617.75 | 8.60 | 621.00 | 11.85 | 619.50 | 10.35 | 615.55 | 6.40 | 615.30 | 6.15 | 704.95 | 95.80 | 809.65 | 200.50 | 871.30 | 262.15 | 869.10 | 259.95 |
| NAZARA | 2024/06/03 | 4.99 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 788.75 | 979.55 | 591.50 | -14.40% | -11.60% | 2.65% | 2.74% | 1.60% | 10.47% | 7.96% | 15.47% | 16.96% | Range:23.0% | BO: 705.8 R: 722.9 | 78 | | 186 | 675.20 | -113.55 | 697.25 | -91.50 | 809.65 | 20.90 | 810.40 | 21.65 | 801.40 | 12.65 | 871.30 | 82.55 | 851.50 | 62.75 | 910.80 | 122.05 | 922.55 | 133.80 |
| NAVNETEDUL | 2024/06/03 | 0.71 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 145.60 | 175.90 | 129.00 | -5.53% | -1.37% | 0.24% | 2.16% | 2.60% | 5.67% | 5.30% | 9.23% | 7.72% | Range:9.0% | BO: 159.5 R: 168.65 | 41 | | -109 | 137.55 | -8.05 | 143.60 | -2.00 | 145.95 | 0.35 | 148.75 | 3.15 | 149.39 | 3.79 | 153.85 | 8.25 | 153.31 | 7.71 | 159.04 | 13.44 | 156.84 | 11.24 |
| NAVNETEDUL | 2024/05/23 | 2.69 | Sideways | Bullish, VWAP-Resist | 156.40 | 175.90 | 129.00 | -0.74% | -1.15% | -3.52% | -3.87% | -4.96% | -6.68% | -4.21% | -1.98% | 1.25% | Range:9.0% | BO: 159.5 R: 162.9 | 55 | Bearish Engulfing | 102 | 155.25 | -1.15 | 154.60 | -1.80 | 150.90 | -5.50 | 150.35 | -6.05 | 148.65 | -7.75 | 145.95 | -10.45 | 149.81 | -6.59 | 153.31 | -3.09 | 158.36 | 1.96 |
| NAVNETEDUL | 2024/06/10 | 0.82 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 149.39 | 175.90 | 129.00 | -0.13% | -0.61% | 0.28% | 3.37% | 2.99% | 2.62% | 4.10% | 4.47% | 5.49% | Range:13.8% | BO: 159.5 R: 168.65 | 50 | | -18 | 149.19 | -0.20 | 148.48 | -0.91 | 149.81 | 0.42 | 154.42 | 5.03 | 153.85 | 4.46 | 153.31 | 3.92 | 155.52 | 6.13 | 156.07 | 6.68 | 157.59 | 8.20 |
| NAVKARCORP | 2024/06/06 | 0.94 | Sideways | Neutral, VWAP-Resist | 93.50 | 125.55 | 55.65 | -0.48% | 14.30% | 10.02% | 10.73% | 10.25% | 22.59% | 19.47% | 23.90% | 47.14% | Range:18.9% | BO: 103.95 R: 107.6 | 42 | | -80 | 93.05 | -0.45 | 106.87 | 13.37 | 102.87 | 9.37 | 103.53 | 10.03 | 103.08 | 9.58 | 114.62 | 21.12 | 111.70 | 18.20 | 115.85 | 22.35 | 137.58 | 44.08 |
| NAVKARCORP | 2024/06/03 | 1.23 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 97.05 | 125.55 | 55.65 | -13.09% | -4.84% | -3.66% | -4.12% | 10.12% | 7.37% | 16.39% | 17.14% | 20.73% | Range:9.5% | BO: 107.2 R: 108.5 | 40 | Bearish Engulfing | -83 | 84.35 | -12.70 | 92.35 | -4.70 | 93.50 | -3.55 | 93.05 | -4.00 | 106.87 | 9.82 | 104.20 | 7.15 | 112.96 | 15.91 | 113.68 | 16.63 | 117.17 | 20.12 |
| NAVKARCORP | 2024/06/28 | 5.91 | Weak Up | Bullish, VWAP-Resist | 111.70 | 125.55 | 55.65 | -2.40% | 3.03% | 2.85% | 1.77% | 3.14% | 5.19% | 23.17% | 28.63% | 24.83% | Range:27.5% | BO: 116.41 R: 118.35 | 58 | | 97 | 109.02 | -2.68 | 115.08 | 3.38 | 114.88 | 3.18 | 113.68 | 1.98 | 115.21 | 3.51 | 117.50 | 5.80 | 137.58 | 25.88 | 143.68 | 31.98 | 139.44 | 27.74 |
| NAVINFLUOR | 2024/04/22 | 0.93 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3278.60 | 3979.45 | 2899.25 | 2.91% | 0.15% | 0.86% | 0.95% | 4.46% | 3.00% | 1.76% | 2.35% | 0.67% | Range:10.0% | BO: 3296.65 R: 3325.0 | 61 | | 95 | 3374.15 | 95.55 | 3283.50 | 4.90 | 3306.85 | 28.25 | 3309.75 | 31.15 | 3424.85 | 146.25 | 3377.10 | 98.50 | 3336.25 | 57.65 | 3355.55 | 76.95 | 3300.60 | 22.00 |
| NAVINFLUOR | 2024/04/23 | 1.85 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3374.15 | 3979.45 | 2899.25 | -2.69% | -1.99% | -1.91% | 1.50% | 1.34% | 1.10% | -1.48% | -0.22% | -1.63% | Range:12.1% | BO: 3296.65 R: 3325.0 | 68 | Momentum Gainer | 157 | 3283.50 | -90.65 | 3306.85 | -67.30 | 3309.75 | -64.40 | 3424.85 | 50.70 | 3419.25 | 45.10 | 3411.40 | 37.25 | 3324.20 | -49.95 | 3366.85 | -7.30 | 3319.15 | -55.00 |
| NAVINFLUOR | 2024/06/19 | 1.75 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3637.85 | 3979.45 | 2875.95 | 3.64% | 1.46% | 0.55% | -2.78% | -1.25% | -0.37% | 1.01% | -1.30% | 1.33% | Range:16.2% | BO: 3599.7 R: 3607.95 | 65 | 3 Outside Up | 110 | 3770.25 | 132.40 | 3690.85 | 53.00 | 3657.75 | 19.90 | 3536.85 | -101.00 | 3592.35 | -45.50 | 3624.30 | -13.55 | 3674.55 | 36.70 | 3590.70 | -47.15 | 3686.20 | 48.35 |
| NAVINFLUOR | 2024/05/21 | 0.42 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 3383.30 | 3979.45 | 2899.25 | -0.99% | -1.56% | -0.82% | -0.49% | -1.37% | -9.90% | 3.01% | 9.09% | 7.12% | Range:6.4% | BO: 3440.9 R: 3498.0 | 56 | | 52 | 3349.85 | -33.45 | 3330.60 | -52.70 | 3355.55 | -27.75 | 3366.85 | -16.45 | 3336.85 | -46.45 | 3048.45 | -334.85 | 3485.05 | 101.75 | 3690.85 | 307.55 | 3624.30 | 241.00 |
| NAVINFLUOR | 2024/06/13 | 1.16 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3562.05 | 3979.45 | 2875.95 | -0.47% | 1.06% | 2.13% | 5.84% | 3.62% | 0.34% | 2.91% | 2.90% | 0.25% | Range:14.4% | BO: 3514.05 R: 3555.0 | 62 | | 157 | 3545.25 | -16.80 | 3599.70 | 37.65 | 3637.85 | 75.80 | 3770.25 | 208.20 | 3690.85 | 128.80 | 3574.25 | 12.20 | 3665.60 | 103.55 | 3665.35 | 103.30 | 3570.80 | 8.75 |
| NAVINFLUOR | 2024/06/10 | 1.28 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 3435.70 | 3979.45 | 2875.95 | 1.44% | 2.28% | 3.68% | 3.19% | 4.77% | 2.94% | 4.92% | 6.12% | 2.79% | Range:11.3% | BO: 3428.45 R: 3461.1 | 57 | | 106 | 3485.05 | 49.35 | 3514.05 | 78.35 | 3562.05 | 126.35 | 3545.25 | 109.55 | 3599.70 | 164.00 | 3536.85 | 101.15 | 3604.60 | 168.90 | 3645.95 | 210.25 | 3531.55 | 95.85 |
| NAVINFLUOR | 2024/06/03 | 1.50 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 3303.40 | 3979.45 | 2899.25 | -7.72% | -0.08% | 0.48% | 0.78% | 4.00% | 8.97% | 7.07% | 10.77% | 10.96% | Range:7.4% | BO: 3440.9 R: 3498.0 | 50 | | -72 | 3048.45 | -254.95 | 3300.60 | -2.80 | 3319.15 | 15.75 | 3329.25 | 25.85 | 3435.70 | 132.30 | 3599.70 | 296.30 | 3536.85 | 233.45 | 3659.15 | 355.75 | 3665.35 | 361.95 |
| NAVINFLUOR | 2024/05/15 | 1.55 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 3324.20 | 3979.45 | 2899.25 | -0.15% | 3.14% | 1.78% | 0.77% | 0.19% | -2.80% | -0.15% | 8.29% | 7.52% | Range:6.4% | BO: 3440.9 R: 3498.0 | 53 | | 10 | 3319.30 | -4.90 | 3428.45 | 104.25 | 3383.30 | 59.10 | 3349.85 | 25.65 | 3330.60 | 6.40 | 3231.20 | -93.00 | 3319.15 | -5.05 | 3599.70 | 275.50 | 3574.25 | 250.05 |
| NAVINFLUOR | 2024/05/06 | 1.07 | Strong Up | Bullish, VWAP-Resist | 3440.90 | 3979.45 | 2899.25 | -1.85% | -0.86% | -6.36% | -5.62% | -5.94% | -1.67% | -3.02% | -3.54% | 5.72% | Range:11.1% | BO: 3435.65 R: 3470.0 | 68 | | 115 | 3377.10 | -63.80 | 3411.40 | -29.50 | 3222.20 | -218.70 | 3247.55 | -193.35 | 3236.65 | -204.25 | 3383.30 | -57.60 | 3336.85 | -104.05 | 3319.15 | -121.75 | 3637.85 | 196.95 |
| NAVINFLUOR | 2024/04/24 | 1.03 | Strong Up | Bullish, VWAP-Resist | 3283.50 | 3979.45 | 2899.25 | 0.71% | 0.80% | 4.30% | 4.13% | 4.41% | -1.87% | 1.09% | 1.62% | 1.39% | Range:12.1% | BO: 3374.15 R: 3389.0 | 58 | Bearish Engulfing | 113 | 3306.85 | 23.35 | 3309.75 | 26.25 | 3424.85 | 141.35 | 3419.25 | 135.75 | 3428.35 | 144.85 | 3222.20 | -61.30 | 3319.30 | 35.80 | 3336.85 | 53.35 | 3329.25 | 45.75 |
| NAVA | 2024/06/19 | 0.98 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 720.60 | 728.10 | 374.10 | -0.04% | 2.58% | 4.30% | 1.80% | 2.66% | 4.50% | 2.10% | 14.22% | 25.69% | Range:32.5% | BO: 697.3 R: 702.0 | 80 | | 129 | 720.30 | -0.30 | 739.20 | 18.60 | 751.55 | 30.95 | 733.55 | 12.95 | 739.80 | 19.20 | 753.00 | 32.40 | 735.75 | 15.15 | 823.10 | 102.50 | 905.75 | 185.15 |
| NAVA | 2024/05/16 | 1.71 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 531.55 | 544.40 | 374.10 | -6.01% | -5.96% | -3.97% | -4.12% | -4.56% | -8.45% | 10.76% | 35.57% | 41.89% | Range:9.5% | BO: 523.35 R: 544.4 | 62 | Momentum Gainer | 173 | 499.60 | -31.95 | 499.85 | -31.70 | 510.45 | -21.10 | 509.65 | -21.90 | 507.30 | -24.25 | 486.65 | -44.90 | 588.75 | 57.20 | 720.60 | 189.05 | 754.20 | 222.65 |
| NAVA | 2024/05/15 | 1.27 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 523.35 | 544.40 | 374.10 | 1.57% | -4.54% | -4.49% | -2.46% | -2.62% | -4.87% | 11.88% | 33.24% | 42.58% | Range:8.0% | BO: 519.65 R: 544.4 | 59 | 3 Outside Up | 139 | 531.55 | 8.20 | 499.60 | -23.75 | 499.85 | -23.50 | 510.45 | -12.90 | 509.65 | -13.70 | 497.85 | -25.50 | 585.50 | 62.15 | 697.30 | 173.95 | 746.20 | 222.85 |
| NAVA | 2024/05/17 | 5.34 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 499.60 | 544.40 | 374.10 | 0.05% | 2.17% | 2.01% | 1.54% | 1.00% | 2.21% | 19.98% | 44.18% | 51.59% | Range:9.5% | BO: 531.55 R: 544.4 | 48 | Bearish Engulfing | 11 | 499.85 | 0.25 | 510.45 | 10.85 | 509.65 | 10.05 | 507.30 | 7.70 | 504.60 | 5.00 | 510.65 | 11.05 | 599.40 | 99.80 | 720.30 | 220.70 | 757.35 | 257.75 |
| NAVA | 2024/06/18 | 1.50 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 697.30 | 702.00 | 374.10 | 3.34% | 3.30% | 6.01% | 7.78% | 5.20% | 8.61% | 7.29% | 11.24% | 31.21% | Range:30.2% | BO: 651.9 R: 672.9 | 79 | | 116 | 720.60 | 23.30 | 720.30 | 23.00 | 739.20 | 41.90 | 751.55 | 54.25 | 733.55 | 36.25 | 757.35 | 60.05 | 748.10 | 50.80 | 775.65 | 78.35 | 914.90 | 217.60 |
| NAVA | 2024/07/03 | 0.43 | Strong Up | Bullish, VWAP-Resist | 753.00 | 777.00 | 374.10 | -3.83% | -5.47% | -1.16% | -0.65% | -2.29% | 8.34% | 12.22% | 14.57% | 23.58% | Range:35.7% | BO: 757.35 R: 777.0 | 75 | | 71 | 724.15 | -28.85 | 711.80 | -41.20 | 744.25 | -8.75 | 748.10 | -4.90 | 735.75 | -17.25 | 815.80 | 62.80 | 845.00 | 92.00 | 862.70 | 109.70 | 930.55 | 177.55 |
| NAVA | 2024/04/24 | 0.82 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 496.45 | 539.00 | 374.10 | 0.38% | 0.92% | 1.57% | 1.30% | 2.56% | -0.10% | 7.07% | 0.16% | 18.59% | Range:8.9% | BO: 514.2 R: 528.45 | 50 | | -11 | 498.35 | 1.90 | 501.00 | 4.55 | 504.25 | 7.80 | 502.90 | 6.45 | 509.15 | 12.70 | 495.95 | -0.50 | 531.55 | 35.10 | 497.25 | 0.80 | 588.75 | 92.30 |
| NAVA | 2024/04/29 | 0.62 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 504.25 | 539.00 | 374.10 | -0.27% | 0.97% | 3.05% | 1.76% | -1.30% | 0.41% | 1.23% | -3.49% | 27.97% | Range:6.4% | BO: 514.2 R: 528.45 | 54 | | 75 | 502.90 | -1.35 | 509.15 | 4.90 | 519.65 | 15.40 | 513.15 | 8.90 | 497.70 | -6.55 | 506.30 | 2.05 | 510.45 | 6.20 | 486.65 | -17.60 | 645.30 | 141.05 |
| NAVA | 2024/06/06 | 5.67 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 585.50 | 595.15 | 374.10 | 0.56% | 2.37% | 11.34% | 10.21% | 8.44% | 26.25% | 27.45% | 27.77% | 40.58% | Range:16.9% | BO: 531.55 R: 538.9 | 69 | 3 Outside Up | 398 | 588.75 | 3.25 | 599.40 | 13.90 | 651.90 | 66.40 | 645.30 | 59.80 | 634.90 | 49.40 | 739.20 | 153.70 | 746.20 | 160.70 | 748.10 | 162.60 | 823.10 | 237.60 |
| NAVA | 2024/04/18 | 0.51 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 486.40 | 539.00 | 374.10 | -1.06% | -0.07% | 1.17% | 2.07% | 2.46% | 6.84% | 2.07% | 4.94% | 4.99% | Range:8.9% | BO: 514.2 R: 528.45 | 45 | | -90 | 481.25 | -5.15 | 486.05 | -0.35 | 492.10 | 5.70 | 496.45 | 10.05 | 498.35 | 11.95 | 519.65 | 33.25 | 496.45 | 10.05 | 510.45 | 24.05 | 510.65 | 24.25 |
| NAUKRI | 2024/06/06 | 0.91 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 6125.20 | 6545.00 | 3972.05 | 1.71% | 1.66% | 1.57% | 2.05% | 2.31% | 4.24% | 10.79% | 13.38% | 13.13% | Range:12.6% | BO: 6444.45 R: 6545.0 | 55 | 3 Outside Up | 5 | 6229.80 | 104.60 | 6226.95 | 101.75 | 6221.15 | 95.95 | 6250.50 | 125.30 | 6266.70 | 141.50 | 6384.70 | 259.50 | 6785.85 | 660.65 | 6944.60 | 819.40 | 6929.65 | 804.45 |
| NAUKRI | 2024/05/17 | 5.20 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 6222.00 | 6355.00 | 3972.05 | 2.94% | 2.86% | 3.58% | 1.83% | 0.58% | -8.14% | 0.08% | 0.98% | 8.43% | Range:8.2% | BO: 6068.9 R: 6140.0 | 64 | Cup and Handle | 226 | 6405.15 | 183.15 | 6399.65 | 177.65 | 6444.45 | 222.45 | 6336.15 | 114.15 | 6257.85 | 35.85 | 5715.40 | -506.60 | 6226.95 | 4.95 | 6282.90 | 60.90 | 6746.60 | 524.60 |
| NAUKRI | 2024/06/03 | 1.00 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 5715.40 | 6545.00 | 3972.05 | -1.41% | 4.90% | 7.17% | 9.00% | 8.95% | 8.25% | 16.33% | 17.86% | 19.19% | Range:11.6% | BO: 6444.45 R: 6545.0 | 39 | | -80 | 5634.70 | -80.70 | 5995.55 | 280.15 | 6125.20 | 409.80 | 6229.80 | 514.40 | 6226.95 | 511.55 | 6186.65 | 471.25 | 6648.60 | 933.20 | 6736.45 | 1021.05 | 6812.00 | 1096.60 |
| NAUKRI | 2024/04/22 | 0.68 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 5800.35 | 6355.00 | 3972.05 | 0.46% | 1.30% | 1.82% | 1.66% | 4.63% | 1.46% | 3.74% | 9.24% | 3.37% | Range:18.2% | BO: 6229.9 R: 6355.0 | 57 | | -17 | 5827.10 | 26.75 | 5875.85 | 75.50 | 5906.10 | 105.75 | 5896.85 | 96.50 | 6068.90 | 268.55 | 5885.30 | 84.95 | 6017.30 | 216.95 | 6336.15 | 535.80 | 5995.55 | 195.20 |
| NATIONALUM | 2024/05/14 | 1.59 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 189.85 | 193.10 | 88.60 | -0.18% | 0.05% | 2.63% | 4.85% | 4.03% | 2.58% | -7.22% | 1.09% | -2.50% | Range:10.1% | BO: 188.9 R: 193.1 | 62 | | 41 | 189.50 | -0.35 | 189.95 | 0.10 | 194.85 | 5.00 | 199.05 | 9.20 | 197.50 | 7.65 | 194.75 | 4.90 | 176.15 | -13.70 | 191.91 | 2.06 | 185.10 | -4.75 |
| NATIONALUM | 2024/06/03 | 1.12 | Weak Up | Bullish, VWAP-Resist | 196.20 | 206.30 | 88.60 | -19.19% | -10.22% | -7.95% | -5.56% | -6.52% | -4.11% | -3.94% | -0.83% | 1.86% | Range:14.2% | BO: 199.05 R: 206.3 | 59 | Cup and Handle | 98 | 158.55 | -37.65 | 176.15 | -20.05 | 180.60 | -15.60 | 185.30 | -10.90 | 183.41 | -12.79 | 188.13 | -8.07 | 188.47 | -7.73 | 194.58 | -1.62 | 199.84 | 3.64 |
| NATIONALUM | 2024/05/21 | 1.60 | Sideways | Bullish, VWAP-Resist | 199.05 | 204.20 | 88.60 | -0.78% | -3.97% | -2.96% | -2.36% | -3.84% | -20.35% | -7.98% | -2.55% | -2.67% | Range:14.2% | BO: 194.85 R: 196.0 | 68 | | 164 | 197.50 | -1.55 | 191.15 | -7.90 | 193.15 | -5.90 | 194.35 | -4.70 | 191.40 | -7.65 | 158.55 | -40.50 | 183.17 | -15.88 | 193.98 | -5.07 | 193.74 | -5.31 |
| NATIONALUM | 2024/05/28 | 3.99 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 191.40 | 206.30 | 88.60 | 1.75% | -0.99% | 0.13% | 2.51% | -17.16% | -4.30% | -3.41% | -2.24% | 4.22% | Range:14.2% | BO: 199.05 R: 204.2 | 57 | | 66 | 194.75 | 3.35 | 189.50 | -1.90 | 191.65 | 0.25 | 196.20 | 4.80 | 158.55 | -32.85 | 183.17 | -8.23 | 184.88 | -6.52 | 187.11 | -4.29 | 199.47 | 8.07 |
| NATIONALUM | 2024/06/14 | 1.17 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 191.91 | 206.30 | 88.60 | -1.97% | -3.66% | -0.32% | 1.08% | -1.01% | -0.31% | 7.50% | 0.18% | -0.27% | Range:20.3% | BO: 199.05 R: 206.3 | 55 | | 59 | 188.13 | -3.78 | 184.88 | -7.03 | 191.29 | -0.62 | 193.98 | 2.07 | 189.98 | -1.93 | 191.32 | -0.59 | 206.31 | 14.40 | 192.25 | 0.34 | 191.40 | -0.51 |
| NATIONALUM | 2024/04/22 | 1.31 | Strong Up | Bullish, VWAP-Resist | 185.45 | 191.40 | 88.60 | -1.13% | 1.38% | 1.51% | 1.86% | 1.64% | -4.77% | 2.37% | 4.15% | -5.01% | Range:26.1% | BO: 184.8 R: 188.8 | 69 | | 112 | 183.35 | -2.10 | 188.00 | 2.55 | 188.25 | 2.80 | 188.90 | 3.45 | 188.50 | 3.05 | 176.60 | -8.85 | 189.85 | 4.40 | 193.15 | 7.70 | 176.15 | -9.30 |
| NATIONALUM | 2024/04/26 | 0.59 | Weak Up | Bullish, VWAP-Resist | 188.90 | 192.20 | 88.60 | -0.21% | -1.93% | -1.19% | -2.01% | -3.10% | -6.33% | 5.37% | 0.32% | -3.03% | Range:21.3% | BO: 188.25 R: 191.4 | 70 | | 134 | 188.50 | -0.40 | 185.25 | -3.65 | 186.65 | -2.25 | 185.10 | -3.80 | 183.05 | -5.85 | 176.95 | -11.95 | 199.05 | 10.15 | 189.50 | 0.60 | 183.17 | -5.73 |
| NATHBIOGEN | 2024/04/22 | 1.91 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 200.15 | 238.90 | 173.10 | 0.55% | -0.55% | -0.02% | 3.62% | 4.80% | 0.02% | -6.89% | -5.47% | -7.54% | Range:13.0% | BO: 195.7 R: 198.0 | 59 | | 177 | 201.25 | 1.10 | 199.05 | -1.10 | 200.10 | -0.05 | 207.40 | 7.25 | 209.75 | 9.60 | 200.20 | 0.05 | 186.35 | -13.80 | 189.20 | -10.95 | 185.05 | -15.10 |
| NATHBIOGEN | 2024/06/03 | 0.77 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 187.20 | 238.90 | 173.10 | -8.73% | -1.15% | 0.35% | 2.22% | 6.65% | 6.37% | 16.58% | 37.71% | 26.86% | Range:10.2% | BO: 204.35 R: 208.4 | 44 | | 14 | 170.85 | -16.35 | 185.05 | -2.15 | 187.85 | 0.65 | 191.35 | 4.15 | 199.65 | 12.45 | 199.13 | 11.93 | 218.23 | 31.03 | 257.79 | 70.59 | 237.49 | 50.29 |
| NATHBIOGEN | 2024/05/24 | 0.47 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 189.20 | 238.90 | 173.10 | -0.42% | -1.69% | -2.83% | -2.80% | -2.96% | 1.14% | 7.84% | 16.54% | 35.67% | Range:11.4% | BO: 209.75 R: 214.5 | 44 | | -44 | 188.40 | -0.80 | 186.00 | -3.20 | 183.85 | -5.35 | 183.90 | -5.30 | 183.60 | -5.60 | 191.35 | 2.15 | 204.04 | 14.84 | 220.50 | 31.30 | 256.68 | 67.48 |
| NATCOPHARM | 2024/05/06 | 0.71 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 1016.05 | 1108.35 | 724.20 | -2.08% | -3.06% | -4.57% | -4.14% | -4.09% | -1.66% | 1.60% | 1.74% | 15.39% | Range:7.7% | BO: 1034.1 R: 1059.0 | 54 | Bearish Engulfing | 81 | 994.95 | -21.10 | 985.00 | -31.05 | 969.60 | -46.45 | 974.00 | -42.05 | 974.50 | -41.55 | 999.20 | -16.85 | 1032.30 | 16.25 | 1033.75 | 17.70 | 1172.45 | 156.40 |
| NATCOPHARM | 2024/06/18 | 1.32 | Strong Up | Bullish, VWAP-Resist | 1206.15 | 1259.45 | 724.20 | -2.79% | -2.64% | -0.46% | -0.83% | -1.09% | -1.18% | -0.52% | 1.43% | 12.87% | Range:19.8% | BO: 1210.6 R: 1229.0 | 77 | Cup and Handle | 123 | 1172.45 | -33.70 | 1174.30 | -31.85 | 1200.65 | -5.50 | 1196.15 | -10.00 | 1192.95 | -13.20 | 1191.95 | -14.20 | 1199.85 | -6.30 | 1223.35 | 17.20 | 1361.35 | 155.20 |
| NATCOPHARM | 2024/05/27 | 1.82 | Sideways | Bullish, VWAP-Resist | 1029.40 | 1108.35 | 724.20 | 0.28% | 1.15% | -0.88% | -3.08% | -2.82% | 6.64% | 17.17% | 11.83% | 16.56% | Range:6.2% | BO: 1034.1 R: 1059.0 | 60 | | 186 | 1032.30 | 2.90 | 1041.25 | 11.85 | 1020.30 | -9.10 | 997.65 | -31.75 | 1000.35 | -29.05 | 1097.75 | 68.35 | 1206.15 | 176.75 | 1151.20 | 121.80 | 1199.85 | 170.45 |
| NATCOPHARM | 2024/05/28 | 6.66 | Sideways | Bullish, VWAP-Resist | 1032.30 | 1108.35 | 724.20 | 0.87% | -1.16% | -3.36% | -3.10% | -6.00% | 13.57% | 13.58% | 13.03% | 14.70% | Range:6.2% | BO: 1059.0 R: 0 | 61 | | 193 | 1041.25 | 8.95 | 1020.30 | -12.00 | 997.65 | -34.65 | 1000.35 | -31.95 | 970.35 | -61.95 | 1172.35 | 140.05 | 1172.45 | 140.15 | 1166.85 | 134.55 | 1184.05 | 151.75 |
| NATCOPHARM | 2024/06/10 | 1.58 | Strong Up | Bullish, VWAP-Resist | 1097.75 | 1134.00 | 724.20 | 6.80% | 6.48% | 7.17% | 10.28% | 9.87% | 8.67% | 8.58% | 8.06% | 20.07% | Range:11.7% | BO: 1082.45 R: 1100.0 | 67 | | 218 | 1172.35 | 74.60 | 1168.90 | 71.15 | 1176.45 | 78.70 | 1210.60 | 112.85 | 1206.15 | 108.40 | 1192.95 | 95.20 | 1191.95 | 94.20 | 1186.20 | 88.45 | 1318.05 | 220.30 |
| NATCOPHARM | 2024/06/03 | 1.75 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1000.35 | 1108.35 | 724.20 | -3.00% | 1.48% | 3.34% | 8.21% | 9.74% | 20.57% | 19.25% | 21.55% | 28.10% | Range:6.9% | BO: 1041.25 R: 1100.0 | 48 | Cup and Handle | -4 | 970.35 | -30.00 | 1015.20 | 14.85 | 1033.75 | 33.40 | 1082.45 | 82.10 | 1097.75 | 97.40 | 1206.15 | 205.80 | 1192.95 | 192.60 | 1215.90 | 215.55 | 1281.45 | 281.10 |
| NATCOPHARM | 2024/06/14 | 1.35 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1210.60 | 1229.00 | 724.20 | -0.37% | -3.15% | -3.00% | -0.82% | -1.19% | -0.96% | -1.26% | 4.11% | 11.32% | Range:19.8% | BO: 1176.45 R: 1189.0 | 78 | | 138 | 1206.15 | -4.45 | 1172.45 | -38.15 | 1174.30 | -36.30 | 1200.65 | -9.95 | 1196.15 | -14.45 | 1198.95 | -11.65 | 1195.35 | -15.25 | 1260.35 | 49.75 | 1347.65 | 137.05 |
| NARMADA | 2024/05/21 | 2.56 | Sideways | Bullish, VWAP-Resist | 24.35 | 34.95 | 17.80 | -1.44% | -2.46% | -4.31% | -6.16% | -8.01% | -16.22% | -17.86% | -15.77% | -6.00% | Range:21.6% | BO: 22.15 R: 0 | 73 | | 266 | 24.00 | -0.35 | 23.75 | -0.60 | 23.30 | -1.05 | 22.85 | -1.50 | 22.40 | -1.95 | 20.40 | -3.95 | 20.00 | -4.35 | 20.51 | -3.84 | 22.89 | -1.46 |
| NARMADA | 2024/06/10 | 0.34 | Sideways | Neutral, VWAP-Support | 20.01 | 34.95 | 17.80 | -0.05% | 1.95% | 3.95% | 6.00% | 4.45% | 6.40% | 11.64% | 17.19% | 3.55% | Range:21.6% | BO: 24.35 R: 0 | 39 | | -87 | 20.00 | -0.01 | 20.40 | 0.39 | 20.80 | 0.79 | 21.21 | 1.20 | 20.90 | 0.89 | 21.29 | 1.28 | 22.34 | 2.33 | 23.45 | 3.44 | 20.72 | 0.71 |
| NARMADA | 2024/05/14 | 3.89 | Sideways | Neutral, VWAP-Support | 20.05 | 34.95 | 17.80 | 4.99% | 5.24% | 10.47% | 21.45% | 19.70% | 9.73% | -0.25% | 5.79% | 8.33% | Range:15.3% | BO: 22.55 R: 0 | 41 | | -35 | 21.05 | 1.00 | 21.10 | 1.05 | 22.15 | 2.10 | 24.35 | 4.30 | 24.00 | 3.95 | 22.00 | 1.95 | 20.00 | -0.05 | 21.21 | 1.16 | 21.72 | 1.67 |
| NARMADA | 2024/05/15 | 3.18 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 21.05 | 34.95 | 17.80 | 0.24% | 5.23% | 15.68% | 14.01% | 12.83% | 2.61% | -4.99% | -0.71% | 4.23% | Range:13.6% | BO: 22.1 R: 22.5 | 52 | | 116 | 21.10 | 0.05 | 22.15 | 1.10 | 24.35 | 3.30 | 24.00 | 2.95 | 23.75 | 2.70 | 21.60 | 0.55 | 20.00 | -1.05 | 20.90 | -0.15 | 21.94 | 0.89 |
| NARMADA | 2024/04/23 | 0.27 | Sideways | Neutral, VWAP-Support | 20.65 | 34.95 | 17.80 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.36% | 1.94% | 10.65% | -3.15% | Range:14.9% | BO: 23.9 R: 24.8 | 35 | | -94 | 20.65 | 0.00 | 20.65 | 0.00 | 20.65 | 0.00 | 20.65 | 0.00 | 20.65 | 0.00 | 19.75 | -0.90 | 21.05 | 0.40 | 22.85 | 2.20 | 20.00 | -0.65 |
| NARMADA | 2024/06/27 | 0.18 | Sideways | Bullish, VWAP-Resist | 21.72 | 34.95 | 17.80 | 1.01% | 1.89% | 2.85% | 5.39% | 9.81% | 7.97% | -2.53% | 0.37% | -11.19% | Range:12.1% | BO: 22.4 R: 22.5 | 57 | | 158 | 21.94 | 0.22 | 22.13 | 0.41 | 22.34 | 0.62 | 22.89 | 1.17 | 23.85 | 2.13 | 23.45 | 1.73 | 21.17 | -0.55 | 21.80 | 0.08 | 19.29 | -2.43 |
| NARMADA | 2024/06/25 | 0.57 | Sideways | Bullish, VWAP-Resist | 21.29 | 34.95 | 17.80 | 1.97% | 2.02% | 3.05% | 3.95% | 4.93% | 15.27% | 7.94% | 1.22% | -7.00% | Range:15.5% | BO: 23.3 R: 23.7 | 53 | | 132 | 21.71 | 0.42 | 21.72 | 0.43 | 21.94 | 0.65 | 22.13 | 0.84 | 22.34 | 1.05 | 24.54 | 3.25 | 22.98 | 1.69 | 21.55 | 0.26 | 19.80 | -1.49 |
| NARMADA | 2024/07/01 | 0.77 | Sideways | Bullish, VWAP-Resist | 22.13 | 34.95 | 17.80 | 0.95% | 3.43% | 7.77% | 13.10% | 14.05% | 3.84% | -8.18% | -5.11% | -9.35% | Range:11.0% | BO: 21.94 R: 22.14 | 61 | | 158 | 22.34 | 0.21 | 22.89 | 0.76 | 23.85 | 1.72 | 25.03 | 2.90 | 25.24 | 3.11 | 22.98 | 0.85 | 20.32 | -1.81 | 21.00 | -1.13 | 20.06 | -2.07 |
| NARMADA | 2024/05/17 | 3.93 | Sideways | Bullish, VWAP-Support | 22.15 | 34.95 | 17.80 | 9.93% | 8.35% | 7.22% | 5.19% | 3.16% | -6.09% | -9.66% | -7.45% | 0.86% | Range:13.8% | BO: 21.3 R: 22.1 | 62 | | 194 | 24.35 | 2.20 | 24.00 | 1.85 | 23.75 | 1.60 | 23.30 | 1.15 | 22.85 | 0.70 | 20.80 | -1.35 | 20.01 | -2.14 | 20.50 | -1.65 | 22.34 | 0.19 |
| NARMADA | 2024/06/14 | 0.07 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 21.21 | 34.95 | 17.80 | -1.46% | -1.93% | -3.35% | -3.30% | -1.37% | 4.34% | 19.00% | 1.89% | 2.78% | Range:19.1% | BO: 24.35 R: 0 | 51 | | 28 | 20.90 | -0.31 | 20.80 | -0.41 | 20.50 | -0.71 | 20.51 | -0.70 | 20.92 | -0.29 | 22.13 | 0.92 | 25.24 | 4.03 | 21.61 | 0.40 | 21.80 | 0.59 |
| NARMADA | 2024/06/26 | 0.32 | Sideways | Bullish, VWAP-Support | 21.71 | 34.95 | 17.80 | 0.05% | 1.06% | 1.93% | 2.90% | 5.44% | 9.95% | -0.46% | 1.24% | -10.64% | Range:13.8% | BO: 22.85 R: 23.25 | 57 | | 145 | 21.72 | 0.01 | 21.94 | 0.23 | 22.13 | 0.42 | 22.34 | 0.63 | 22.89 | 1.18 | 23.87 | 2.16 | 21.61 | -0.10 | 21.98 | 0.27 | 19.40 | -2.31 |
| NARMADA | 2024/06/12 | 8.84 | Sideways | Neutral, VWAP-Support | 20.40 | 34.95 | 17.80 | 1.96% | 3.97% | 2.45% | 1.96% | 0.49% | 6.47% | 16.91% | 12.65% | 5.64% | Range:21.1% | BO: 24.35 R: 0 | 43 | | -53 | 20.80 | 0.40 | 21.21 | 0.81 | 20.90 | 0.50 | 20.80 | 0.40 | 20.50 | 0.10 | 21.72 | 1.32 | 23.85 | 3.45 | 22.98 | 2.58 | 21.55 | 1.15 |
| NARMADA | 2024/06/24 | 0.22 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 20.92 | 34.95 | 17.80 | 1.77% | 3.78% | 3.82% | 4.88% | 5.78% | 20.65% | 9.85% | 1.00% | -3.59% | Range:17.1% | BO: 23.75 R: 24.0 | 49 | | 64 | 21.29 | 0.37 | 21.71 | 0.79 | 21.72 | 0.80 | 21.94 | 1.02 | 22.13 | 1.21 | 25.24 | 4.32 | 22.98 | 2.06 | 21.13 | 0.21 | 20.17 | -0.75 |
| NARMADA | 2024/05/16 | 5.67 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 21.10 | 34.95 | 17.80 | 4.98% | 15.40% | 13.74% | 12.56% | 10.43% | 0.47% | -6.64% | -1.42% | 4.88% | Range:12.0% | BO: 21.7 R: 0 | 53 | | 120 | 22.15 | 1.05 | 24.35 | 3.25 | 24.00 | 2.90 | 23.75 | 2.65 | 23.30 | 2.20 | 21.20 | 0.10 | 19.70 | -1.40 | 20.80 | -0.30 | 22.13 | 1.03 |
| NARMADA | 2024/06/13 | 0.09 | Sideways | Neutral | 20.80 | 34.95 | 17.80 | 1.97% | 0.48% | 0.00% | -1.44% | -1.39% | 5.48% | 20.34% | 10.48% | 5.67% | Range:19.1% | BO: 24.35 R: 0 | 47 | | -8 | 21.21 | 0.41 | 20.90 | 0.10 | 20.80 | 0.00 | 20.50 | -0.30 | 20.51 | -0.29 | 21.94 | 1.14 | 25.03 | 4.23 | 22.98 | 2.18 | 21.98 | 1.18 |
| NAM-INDIA | 2024/06/03 | 2.34 | Weak Up | Bullish, VWAP-Resist | 623.70 | 636.20 | 345.00 | -12.39% | -12.47% | -1.56% | -2.59% | -3.90% | 4.95% | 7.81% | 4.27% | 6.20% | Range:10.1% | BO: 620.05 R: 623.95 | 65 | | 127 | 546.40 | -77.30 | 545.95 | -77.75 | 614.00 | -9.70 | 607.55 | -16.15 | 599.35 | -24.35 | 654.60 | 30.90 | 672.40 | 48.70 | 650.35 | 26.65 | 662.40 | 38.70 |
| NAM-INDIA | 2024/05/22 | 0.21 | Weak Up | Bullish, VWAP-Resist | 593.40 | 623.00 | 345.00 | 4.49% | 2.96% | 2.36% | 2.17% | 2.98% | -8.00% | 9.36% | 9.77% | 9.60% | Range:6.5% | BO: 599.8 R: 623.0 | 62 | | 110 | 620.05 | 26.65 | 610.95 | 17.55 | 607.40 | 14.00 | 606.30 | 12.90 | 611.10 | 17.70 | 545.95 | -47.45 | 648.95 | 55.55 | 651.35 | 57.95 | 650.35 | 56.95 |
| NAM-INDIA | 2024/06/07 | 1.59 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 607.55 | 636.20 | 345.00 | -1.35% | 0.68% | 6.81% | 5.46% | 6.41% | 7.21% | 9.25% | 9.79% | 3.43% | Range:12.5% | BO: 623.7 R: 636.2 | 55 | | 46 | 599.35 | -8.20 | 611.70 | 4.15 | 648.95 | 41.40 | 640.70 | 33.15 | 646.50 | 38.95 | 651.35 | 43.80 | 663.75 | 56.20 | 667.05 | 59.50 | 628.40 | 20.85 |
| NAHARSPING | 2024/05/14 | 0.54 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 269.25 | 359.60 | 255.05 | 2.73% | 1.69% | 0.07% | -1.99% | -2.27% | -2.01% | -9.32% | 3.64% | 4.51% | Range:9.7% | BO: 295.1 R: 299.85 | 37 | | -74 | 276.60 | 7.35 | 273.80 | 4.55 | 269.45 | 0.20 | 263.90 | -5.35 | 263.15 | -6.10 | 263.85 | -5.40 | 244.15 | -25.10 | 279.05 | 9.80 | 281.40 | 12.15 |
| NAHARSPING | 2024/06/18 | 1.29 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 270.55 | 359.60 | 225.00 | 0.85% | 2.57% | 3.07% | 4.88% | 4.49% | 18.26% | 17.06% | 9.79% | 37.65% | Range:13.9% | BO: 279.05 R: 287.35 | 53 | Cup and Handle, Bearish Engulfing | 104 | 272.85 | 2.30 | 277.50 | 6.95 | 278.85 | 8.30 | 283.75 | 13.20 | 282.70 | 12.15 | 319.95 | 49.40 | 316.70 | 46.15 | 297.05 | 26.50 | 372.40 | 101.85 |
| NAHARPOLY | 2024/06/19 | 4.05 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 243.16 | 251.95 | 167.30 | 0.86% | 3.05% | 3.52% | 2.82% | 2.64% | 25.91% | 25.73% | 9.56% | 29.56% | Range:28.6% | BO: 236.61 R: 237.9 | 79 | | 174 | 245.26 | 2.10 | 250.58 | 7.42 | 251.73 | 8.57 | 250.01 | 6.85 | 249.59 | 6.43 | 306.16 | 63.00 | 305.73 | 62.57 | 266.41 | 23.25 | 315.05 | 71.89 |
| NAHARPOLY | 2024/06/10 | 0.98 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 193.25 | 251.95 | 167.30 | 3.06% | 5.56% | 8.26% | 16.92% | 22.44% | 29.37% | 64.28% | 57.52% | 52.93% | Range:12.0% | BO: 197.1 R: 201.7 | 53 | | 130 | 199.17 | 5.92 | 204.00 | 10.75 | 209.22 | 15.97 | 225.95 | 32.70 | 236.61 | 43.36 | 250.01 | 56.76 | 317.48 | 124.23 | 304.41 | 111.16 | 295.53 | 102.28 |
| NAHARPOLY | 2024/07/02 | 8.60 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 317.48 | 327.13 | 167.30 | -3.57% | -6.78% | -5.69% | 1.92% | 0.14% | -9.94% | -6.91% | -3.47% | -0.78% | Range:45.4% | BO: 290.84 R: 0 | 83 | Momentum Gainer | 240 | 306.16 | -11.32 | 295.95 | -21.53 | 299.41 | -18.07 | 323.57 | 6.09 | 317.92 | 0.44 | 285.91 | -31.57 | 295.53 | -21.95 | 306.45 | -11.03 | 315.00 | -2.48 |
| NAHARPOLY | 2024/05/06 | 0.96 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 198.75 | 251.95 | 177.00 | -1.23% | -1.38% | -5.38% | -4.86% | -5.06% | -4.35% | -6.04% | -4.88% | 22.34% | Range:7.9% | BO: 212.55 R: 218.0 | 46 | | -84 | 196.30 | -2.45 | 196.00 | -2.75 | 188.05 | -10.70 | 189.10 | -9.65 | 188.70 | -10.05 | 190.10 | -8.65 | 186.75 | -12.00 | 189.05 | -9.70 | 243.16 | 44.41 |
| NAHARPOLY | 2024/07/01 | 6.38 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 290.84 | 290.84 | 167.30 | 9.16% | 5.27% | 1.76% | 2.95% | 11.25% | -3.00% | -4.15% | 8.32% | 10.94% | Range:40.3% | BO: 251.73 R: 259.0 | 79 | | 162 | 317.48 | 26.64 | 306.16 | 15.32 | 295.95 | 5.11 | 299.41 | 8.57 | 323.57 | 32.73 | 282.11 | -8.73 | 278.78 | -12.06 | 315.05 | 24.21 | 322.65 | 31.81 |
| NAHARPOLY | 2024/06/03 | 1.60 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 184.65 | 251.95 | 177.00 | -6.04% | -0.57% | 2.38% | 3.98% | 4.66% | 28.14% | 35.40% | 60.28% | 54.84% | Range:11.5% | BO: 203.6 R: 206.5 | 40 | | -36 | 173.50 | -11.15 | 183.60 | -1.05 | 189.05 | 4.40 | 192.00 | 7.35 | 193.25 | 8.60 | 236.61 | 51.96 | 250.01 | 65.36 | 295.95 | 111.30 | 285.91 | 101.26 |
| NAHARINDUS | 2024/05/31 | 2.29 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 120.70 | 161.90 | 113.00 | 1.78% | -7.54% | -4.18% | -0.04% | 1.12% | 9.73% | 8.68% | 15.07% | 11.09% | Range:10.3% | BO: 130.15 R: 132.8 | 45 | | 22 | 122.85 | 2.15 | 111.60 | -9.10 | 115.65 | -5.05 | 120.65 | -0.05 | 122.05 | 1.35 | 132.45 | 11.75 | 131.18 | 10.48 | 138.89 | 18.19 | 134.09 | 13.39 |
| NAHARINDUS | 2024/06/06 | 0.86 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 120.65 | 161.90 | 108.20 | 1.16% | 1.96% | 5.78% | 9.34% | 11.14% | 7.56% | 11.25% | 15.42% | 14.78% | Range:10.1% | BO: 124.15 R: 126.3 | 49 | | 3 | 122.05 | 1.40 | 123.02 | 2.37 | 127.62 | 6.97 | 131.92 | 11.27 | 134.09 | 13.44 | 129.77 | 9.12 | 134.22 | 13.57 | 139.26 | 18.61 | 138.48 | 17.83 |
| NAHARINDUS | 2024/04/24 | 0.97 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 130.40 | 161.90 | 113.00 | -0.31% | -0.23% | 0.69% | -0.19% | -0.92% | -6.94% | -5.79% | -9.13% | -6.40% | Range:15.0% | BO: 133.5 R: 134.9 | 55 | Bearish Engulfing | 114 | 130.00 | -0.40 | 130.10 | -0.30 | 131.30 | 0.90 | 130.15 | -0.25 | 129.20 | -1.20 | 121.35 | -9.05 | 122.85 | -7.55 | 118.50 | -11.90 | 122.05 | -8.35 |
| NAHARINDUS | 2024/06/14 | 0.92 | Sideways | Bullish, VWAP-Resist | 132.45 | 161.90 | 108.20 | -2.34% | -3.12% | -0.94% | -2.02% | -0.96% | 6.02% | 7.50% | 0.57% | 18.99% | Range:16.8% | BO: 134.09 R: 139.9 | 62 | Bearish Engulfing | 131 | 129.35 | -3.10 | 128.32 | -4.13 | 131.20 | -1.25 | 129.77 | -2.68 | 131.18 | -1.27 | 140.43 | 7.98 | 142.39 | 9.94 | 133.20 | 0.75 | 157.60 | 25.15 |
| NAHARINDUS | 2024/06/27 | 0.67 | Weak Up | Bullish, VWAP-Resist | 131.26 | 161.90 | 108.20 | 2.26% | 6.99% | 7.13% | 5.81% | 4.08% | 4.05% | 3.09% | 20.07% | 21.53% | Range:17.6% | BO: 135.46 R: 139.9 | 55 | | 64 | 134.22 | 2.96 | 140.43 | 9.17 | 140.62 | 9.36 | 138.89 | 7.63 | 136.62 | 5.36 | 136.58 | 5.32 | 135.32 | 4.06 | 157.60 | 26.34 | 159.52 | 28.26 |
| NAHARCAP | 2024/04/22 | 1.74 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 302.55 | 350.00 | 271.95 | -0.48% | 0.20% | 0.99% | -0.48% | -0.43% | -1.69% | -4.51% | -5.06% | -10.94% | Range:8.9% | BO: 303.4 R: 308.9 | 54 | | 82 | 301.10 | -1.45 | 303.15 | 0.60 | 305.55 | 3.00 | 301.10 | -1.45 | 301.25 | -1.30 | 297.45 | -5.10 | 288.90 | -13.65 | 287.25 | -15.30 | 269.45 | -33.10 |
| NAHARCAP | 2024/05/21 | 1.60 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 286.05 | 350.00 | 271.95 | 0.87% | 0.87% | 0.42% | 1.08% | -0.87% | -5.35% | -1.56% | 5.96% | 14.23% | Range:7.3% | BO: 305.55 R: 309.9 | 41 | | -67 | 288.55 | 2.50 | 288.55 | 2.50 | 287.25 | 1.20 | 289.15 | 3.10 | 283.55 | -2.50 | 270.75 | -15.30 | 281.60 | -4.45 | 303.10 | 17.05 | 326.75 | 40.70 |
| NAHARCAP | 2024/06/19 | 2.50 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 293.25 | 350.00 | 263.50 | 2.76% | 3.36% | 8.41% | 7.83% | 6.43% | 11.42% | 7.25% | 8.92% | 11.39% | Range:8.8% | BO: 295.4 R: 305.0 | 56 | | 103 | 301.35 | 8.10 | 303.10 | 9.85 | 317.90 | 24.65 | 316.20 | 22.95 | 312.10 | 18.85 | 326.75 | 33.50 | 314.50 | 21.25 | 319.40 | 26.15 | 326.65 | 33.40 |
| NAHARCAP | 2024/06/13 | 1.92 | Sideways | Bullish, 50MA-Support, VWAP-Support | 295.40 | 350.00 | 263.50 | -0.03% | -0.25% | -0.73% | 2.01% | 2.61% | 3.79% | 9.73% | 10.51% | 12.03% | Range:8.8% | BO: 298.8 R: 0 | 59 | | 140 | 295.30 | -0.10 | 294.65 | -0.75 | 293.25 | -2.15 | 301.35 | 5.95 | 303.10 | 7.70 | 306.60 | 11.20 | 324.15 | 28.75 | 326.45 | 31.05 | 330.95 | 35.55 |
| NAGREEKEXP | 2024/06/04 | 1.17 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 29.20 | 49.70 | 25.82 | -3.94% | -0.86% | 4.11% | 4.42% | 5.79% | 9.76% | 18.36% | 28.42% | 32.81% | Range:9.3% | BO: 32.2 R: 33.45 | 34 | | -316 | 28.05 | -1.15 | 28.95 | -0.25 | 30.40 | 1.20 | 30.49 | 1.29 | 30.89 | 1.69 | 32.05 | 2.85 | 34.56 | 5.36 | 37.50 | 8.30 | 38.78 | 9.58 |
| NAGREEKEXP | 2024/05/21 | 0.66 | Sideways | Neutral, VWAP-Support | 31.00 | 49.70 | 25.82 | 0.16% | -0.32% | -0.65% | 0.48% | 0.32% | -5.81% | -0.35% | 3.00% | 12.39% | Range:14.6% | BO: 34.65 R: 35.45 | 43 | | -24 | 31.05 | 0.05 | 30.90 | -0.10 | 30.80 | -0.20 | 31.15 | 0.15 | 31.10 | 0.10 | 29.20 | -1.80 | 30.89 | -0.11 | 31.93 | 0.93 | 34.84 | 3.84 |
| NAGREEKEXP | 2024/06/19 | 0.86 | Sideways | Bullish, 50MA-Support, VWAP-Support | 32.05 | 49.70 | 25.82 | 0.06% | -0.37% | 1.06% | 1.53% | 7.83% | 8.71% | 12.64% | 15.94% | 22.09% | Range:12.5% | BO: 31.71 R: 32.0 | 57 | | 115 | 32.07 | 0.02 | 31.93 | -0.12 | 32.39 | 0.34 | 32.54 | 0.49 | 34.56 | 2.51 | 34.84 | 2.79 | 36.10 | 4.05 | 37.16 | 5.11 | 39.13 | 7.08 |
| NAGREEKEXP | 2024/04/30 | 1.29 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 34.05 | 49.70 | 25.82 | -4.99% | -5.43% | -6.90% | -8.22% | -12.04% | -9.25% | -9.25% | -10.57% | -7.37% | Range:8.6% | BO: 35.3 R: 35.7 | 49 | Cup and Handle | 139 | 32.35 | -1.70 | 32.20 | -1.85 | 31.70 | -2.35 | 31.25 | -2.80 | 29.95 | -4.10 | 30.90 | -3.15 | 30.90 | -3.15 | 30.45 | -3.60 | 31.54 | -2.51 |
| NAGREEKEXP | 2024/06/07 | 1.01 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 30.40 | 49.70 | 25.82 | 0.30% | 1.61% | 2.01% | 3.75% | 2.93% | 6.55% | 12.66% | 18.75% | 34.44% | Range:10.0% | BO: 31.85 R: 0 | 47 | | -21 | 30.49 | 0.09 | 30.89 | 0.49 | 31.01 | 0.61 | 31.54 | 1.14 | 31.29 | 0.89 | 32.39 | 1.99 | 34.25 | 3.85 | 36.10 | 5.70 | 40.87 | 10.47 |
| NAGREEKEXP | 2024/06/21 | 1.37 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 31.93 | 49.70 | 25.82 | 1.44% | 1.91% | 8.24% | 8.77% | 6.58% | 17.44% | 13.22% | 26.12% | 15.78% | Range:12.5% | BO: 32.07 R: 32.6 | 56 | Bearish Engulfing | 102 | 32.39 | 0.46 | 32.54 | 0.61 | 34.56 | 2.63 | 34.73 | 2.80 | 34.03 | 2.10 | 37.50 | 5.57 | 36.15 | 4.22 | 40.27 | 8.34 | 36.97 | 5.04 |
| NAGREEKEXP | 2024/04/22 | 0.18 | Sideways | Neutral, VWAP-Resist | 32.60 | 49.70 | 25.82 | 2.15% | 1.99% | 2.76% | 3.99% | 6.29% | -4.14% | -6.90% | -5.52% | -13.96% | Range:28.7% | BO: 45.2 R: 49.7 | 44 | | -65 | 33.30 | 0.70 | 33.25 | 0.65 | 33.50 | 0.90 | 33.90 | 1.30 | 34.65 | 2.05 | 31.25 | -1.35 | 30.35 | -2.25 | 30.80 | -1.80 | 28.05 | -4.55 |
| NAGREEKEXP | 2024/05/10 | 0.62 | Sideways | Neutral, VWAP-Resist | 29.60 | 49.70 | 25.82 | 0.17% | 2.53% | 4.39% | 3.38% | 4.90% | 5.24% | 2.87% | 4.76% | 9.93% | Range:14.6% | BO: 34.65 R: 35.45 | 34 | | -149 | 29.65 | 0.05 | 30.35 | 0.75 | 30.90 | 1.30 | 30.60 | 1.00 | 31.05 | 1.45 | 31.15 | 1.55 | 30.45 | 0.85 | 31.01 | 1.41 | 32.54 | 2.94 |
| NAGREEKEXP | 2024/06/27 | 2.86 | Sideways | Bullish, VWAP-Resist | 34.73 | 49.70 | 25.82 | -2.02% | -1.38% | -2.79% | 0.32% | 8.90% | 4.00% | 9.24% | 12.50% | 16.47% | Range:19.2% | BO: 34.56 R: 34.79 | 71 | | 220 | 34.03 | -0.70 | 34.25 | -0.48 | 33.76 | -0.97 | 34.84 | 0.11 | 37.82 | 3.09 | 36.12 | 1.39 | 37.94 | 3.21 | 39.07 | 4.34 | 40.45 | 5.72 |
| NAGREEKEXP | 2024/05/15 | 0.41 | Sideways | Neutral, VWAP-Support | 30.90 | 49.70 | 25.82 | -0.97% | 0.49% | 0.32% | 0.49% | 0.00% | -0.97% | -6.31% | 2.62% | 10.13% | Range:14.6% | BO: 34.65 R: 35.45 | 42 | | -47 | 30.60 | -0.30 | 31.05 | 0.15 | 31.00 | 0.10 | 31.05 | 0.15 | 30.90 | 0.00 | 30.60 | -0.30 | 28.95 | -1.95 | 31.71 | 0.81 | 34.03 | 3.13 |
| NAGREEKEXP | 2024/06/13 | 2.09 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 31.54 | 49.70 | 25.82 | -0.79% | 0.54% | 1.62% | 1.68% | 1.24% | 7.89% | 18.90% | 11.79% | 23.43% | Range:11.1% | BO: 32.0 R: 0 | 54 | | 114 | 31.29 | -0.25 | 31.71 | 0.17 | 32.05 | 0.51 | 32.07 | 0.53 | 31.93 | 0.39 | 34.03 | 2.49 | 37.50 | 5.96 | 35.26 | 3.72 | 38.93 | 7.39 |
| NAGREEKCAP | 2024/06/27 | 0.19 | Sideways | Bullish | 25.83 | 25.85 | 14.10 | 4.99% | 10.22% | 4.68% | 8.98% | 6.97% | 15.37% | 0.66% | 2.59% | 1.74% | Range:23.5% | BO: 24.6 R: 0 | 73 | | 262 | 27.12 | 1.29 | 28.47 | 2.64 | 27.04 | 1.21 | 28.15 | 2.32 | 27.63 | 1.80 | 29.80 | 3.97 | 26.00 | 0.17 | 26.50 | 0.67 | 26.28 | 0.45 |
| NAGREEKCAP | 2024/05/31 | 4.11 | Sideways | Bullish, VWAP-Resist | 20.70 | 25.85 | 14.10 | -1.45% | 1.45% | 6.04% | 11.11% | 11.84% | 7.73% | 7.83% | 35.99% | 35.85% | Range:11.1% | BO: 20.75 R: 21.7 | 56 | | 103 | 20.40 | -0.30 | 21.00 | 0.30 | 21.95 | 1.25 | 23.00 | 2.30 | 23.15 | 2.45 | 22.30 | 1.60 | 22.32 | 1.62 | 28.15 | 7.45 | 28.12 | 7.42 |
| NAGREEKCAP | 2024/06/06 | 1.70 | Sideways | Bullish, VWAP-Support | 23.00 | 25.85 | 14.10 | 0.65% | -2.57% | -3.30% | -1.35% | -4.83% | -6.35% | 17.91% | 17.57% | 11.74% | Range:19.8% | BO: 21.95 R: 22.05 | 68 | | 283 | 23.15 | 0.15 | 22.41 | -0.59 | 22.24 | -0.76 | 22.69 | -0.31 | 21.89 | -1.11 | 21.54 | -1.46 | 27.12 | 4.12 | 27.04 | 4.04 | 25.70 | 2.70 |
| NAGREEKCAP | 2024/06/18 | 0.55 | Sideways | Bullish, VWAP-Resist | 22.42 | 25.85 | 14.10 | -1.78% | -3.35% | -3.93% | -0.45% | 4.50% | 20.61% | 20.61% | 15.97% | 14.36% | Range:16.8% | BO: 23.15 R: 24.28 | 59 | | 57 | 22.02 | -0.40 | 21.67 | -0.75 | 21.54 | -0.88 | 22.32 | -0.10 | 23.43 | 1.01 | 27.04 | 4.62 | 27.04 | 4.62 | 26.00 | 3.58 | 25.64 | 3.22 |
| NAGREEKCAP | 2024/06/28 | 0.25 | Sideways | Bullish | 27.12 | 27.12 | 14.10 | 4.98% | -0.29% | 3.80% | 1.88% | -2.25% | 4.87% | -5.24% | -5.46% | -5.53% | Range:27.2% | BO: 25.83 R: 0 | 77 | | 231 | 28.47 | 1.35 | 27.04 | -0.08 | 28.15 | 1.03 | 27.63 | 0.51 | 26.51 | -0.61 | 28.44 | 1.32 | 25.70 | -1.42 | 25.64 | -1.48 | 25.62 | -1.50 |
| NAGREEKCAP | 2024/06/13 | 0.63 | Sideways | Bullish, VWAP-Resist | 21.89 | 25.85 | 14.10 | 1.87% | 2.42% | 0.59% | -1.01% | -1.60% | 23.89% | 21.11% | 22.02% | 19.74% | Range:17.7% | BO: 23.15 R: 24.28 | 56 | Cup and Handle, Bearish Engulfing | 57 | 22.30 | 0.41 | 22.42 | 0.53 | 22.02 | 0.13 | 21.67 | -0.22 | 21.54 | -0.35 | 27.12 | 5.23 | 26.51 | 4.62 | 26.71 | 4.82 | 26.21 | 4.32 |
| NAGREEKCAP | 2024/06/05 | 1.67 | Sideways | Bullish, VWAP-Support | 21.95 | 25.85 | 14.10 | 4.78% | 5.47% | 2.10% | 1.32% | 3.37% | -1.28% | 17.68% | 17.49% | 18.45% | Range:15.9% | BO: 21.0 R: 21.7 | 63 | 3 Outside Up | 182 | 23.00 | 1.05 | 23.15 | 1.20 | 22.41 | 0.46 | 22.24 | 0.29 | 22.69 | 0.74 | 21.67 | -0.28 | 25.83 | 3.88 | 25.79 | 3.84 | 26.00 | 4.05 |
| NAGREEKCAP | 2024/07/01 | 0.88 | Sideways | Bullish, VWAP-Resist | 28.47 | 28.47 | 14.10 | -5.02% | -1.12% | -2.95% | -6.88% | -9.41% | -1.23% | -5.23% | -5.80% | -5.51% | Range:28.3% | BO: 27.12 R: 0 | 80 | | 195 | 27.04 | -1.43 | 28.15 | -0.32 | 27.63 | -0.84 | 26.51 | -1.96 | 25.79 | -2.68 | 28.12 | -0.35 | 26.98 | -1.49 | 26.82 | -1.65 | 26.90 | -1.57 |
| NAGREEKCAP | 2024/07/02 | 4.77 | Sideways | Bullish, VWAP-Resist | 27.04 | 29.89 | 14.10 | 4.11% | 2.18% | -1.96% | -4.62% | 0.00% | -1.22% | 0.37% | -2.00% | 4.44% | Range:28.3% | BO: 28.47 R: 0 | 69 | Bearish Engulfing | 132 | 28.15 | 1.11 | 27.63 | 0.59 | 26.51 | -0.53 | 25.79 | -1.25 | 27.04 | 0.00 | 26.71 | -0.33 | 27.14 | 0.10 | 26.50 | -0.54 | 28.24 | 1.20 |
| NAGREEKCAP | 2024/06/07 | 2.41 | Sideways | Bullish, VWAP-Support | 23.15 | 25.85 | 14.10 | -3.20% | -3.93% | -1.99% | -5.44% | -3.67% | -3.59% | 22.98% | 22.63% | 16.54% | Range:20.3% | BO: 23.0 R: 0 | 69 | | 232 | 22.41 | -0.74 | 22.24 | -0.91 | 22.69 | -0.46 | 21.89 | -1.26 | 22.30 | -0.85 | 22.32 | -0.83 | 28.47 | 5.32 | 28.39 | 5.24 | 26.98 | 3.83 |
| NAGREEKCAP | 2024/06/26 | 0.95 | Sideways | Bullish, VWAP-Support | 24.60 | 25.85 | 14.10 | 5.00% | 10.24% | 15.73% | 9.92% | 14.43% | 15.41% | 10.77% | 6.54% | 9.07% | Range:19.7% | BO: 23.43 R: 24.28 | 69 | | 265 | 25.83 | 1.23 | 27.12 | 2.52 | 28.47 | 3.87 | 27.04 | 2.44 | 28.15 | 3.55 | 28.39 | 3.79 | 27.25 | 2.65 | 26.21 | 1.61 | 26.83 | 2.23 |
| NACLIND | 2024/06/18 | 2.94 | Sideways | Bullish, VWAP-Resist | 74.71 | 85.00 | 55.55 | 1.86% | 4.27% | 4.70% | 3.56% | 2.77% | -0.29% | -5.94% | -11.14% | -8.33% | Range:13.1% | BO: 73.31 R: 73.67 | 69 | Momentum Gainer | 196 | 76.10 | 1.39 | 77.90 | 3.19 | 78.22 | 3.51 | 77.37 | 2.66 | 76.78 | 2.07 | 74.49 | -0.22 | 70.27 | -4.44 | 66.39 | -8.32 | 68.49 | -6.22 |
| NACLIND | 2024/04/24 | 0.39 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 64.95 | 85.00 | 55.55 | -0.54% | 0.38% | 9.01% | 8.08% | 9.85% | 0.85% | 2.93% | 1.77% | 1.85% | Range:13.4% | BO: 64.4 R: 65.85 | 56 | | 177 | 64.60 | -0.35 | 65.20 | 0.25 | 70.80 | 5.85 | 70.20 | 5.25 | 71.35 | 6.40 | 65.50 | 0.55 | 66.85 | 1.90 | 66.10 | 1.15 | 66.15 | 1.20 |
| NACLIND | 2024/04/29 | 4.18 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 70.80 | 85.00 | 55.55 | -0.85% | 0.78% | -1.41% | -3.95% | -6.57% | -6.99% | -2.12% | -4.31% | -0.66% | Range:20.6% | BO: 65.2 R: 66.0 | 70 | Cup and Handle | 277 | 70.20 | -0.60 | 71.35 | 0.55 | 69.80 | -1.00 | 68.00 | -2.80 | 66.15 | -4.65 | 65.85 | -4.95 | 69.30 | -1.50 | 67.75 | -3.05 | 70.33 | -0.47 |
| NACLIND | 2024/05/31 | 2.06 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 67.75 | 85.00 | 55.55 | 1.48% | -4.13% | -4.13% | -0.81% | -2.36% | 8.21% | 14.20% | 3.82% | -1.99% | Range:10.4% | BO: 71.35 R: 72.8 | 54 | | 42 | 68.75 | 1.00 | 64.95 | -2.80 | 64.95 | -2.80 | 67.20 | -0.55 | 66.15 | -1.60 | 73.31 | 5.56 | 77.37 | 9.62 | 70.34 | 2.59 | 66.40 | -1.35 |
| NACLIND | 2024/04/18 | 0.39 | Sideways | Neutral, VWAP-Resist | 62.40 | 85.00 | 55.55 | -0.40% | -0.48% | 3.21% | 4.09% | 3.53% | 11.86% | 4.57% | 11.06% | 10.18% | Range:11.9% | BO: 63.85 R: 65.85 | 47 | | 29 | 62.15 | -0.25 | 62.10 | -0.30 | 64.40 | 2.00 | 64.95 | 2.55 | 64.60 | 2.20 | 69.80 | 7.40 | 65.25 | 2.85 | 69.30 | 6.90 | 68.75 | 6.35 |
| NACLIND | 2024/05/02 | 1.11 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 71.35 | 85.00 | 55.55 | -2.17% | -4.70% | -7.29% | -5.40% | -8.20% | -6.31% | -4.98% | -8.97% | 2.75% | Range:21.2% | BO: 70.8 R: 71.5 | 70 | | 177 | 69.80 | -1.55 | 68.00 | -3.35 | 66.15 | -5.20 | 67.50 | -3.85 | 65.50 | -5.85 | 66.85 | -4.50 | 67.80 | -3.55 | 64.95 | -6.40 | 73.31 | 1.96 |
| NACLIND | 2024/05/22 | 0.65 | Sideways | Bullish, VWAP-Resist | 69.30 | 85.00 | 55.55 | -1.01% | -2.16% | -3.82% | -4.62% | -3.68% | -6.28% | 1.49% | 11.65% | -0.29% | Range:13.0% | BO: 71.35 R: 72.8 | 60 | | 95 | 68.60 | -0.70 | 67.80 | -1.50 | 66.65 | -2.65 | 66.10 | -3.20 | 66.75 | -2.55 | 64.95 | -4.35 | 70.33 | 1.03 | 77.37 | 8.07 | 69.10 | -0.20 |
| MVGJL | 2024/04/22 | 0.43 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 258.05 | 382.00 | 165.00 | -1.41% | -2.52% | -4.94% | -2.89% | -2.71% | -9.63% | -4.81% | -9.57% | -11.61% | Range:21.2% | BO: 275.45 R: 287.0 | 55 | | 70 | 254.40 | -3.65 | 251.55 | -6.50 | 245.30 | -12.75 | 250.60 | -7.45 | 251.05 | -7.00 | 233.20 | -24.85 | 245.65 | -12.40 | 233.35 | -24.70 | 228.10 | -29.95 |
| MVGJL | 2024/05/21 | 0.49 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 244.45 | 382.00 | 165.00 | -2.72% | -2.84% | -4.54% | 0.29% | -0.10% | -10.98% | -3.42% | -5.06% | -4.81% | Range:13.4% | BO: 258.05 R: 270.0 | 51 | | 57 | 237.80 | -6.65 | 237.50 | -6.95 | 233.35 | -11.10 | 245.15 | 0.70 | 244.20 | -0.25 | 217.60 | -26.85 | 236.09 | -8.36 | 232.09 | -12.36 | 232.69 | -11.76 |
| MVGJL | 2024/04/30 | 1.95 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 247.50 | 382.00 | 165.00 | -0.22% | -0.93% | -2.48% | -5.78% | -6.87% | -1.56% | -4.04% | -6.73% | -4.77% | Range:9.0% | BO: 263.35 R: 279.45 | 48 | Bearish Engulfing | 2 | 246.95 | -0.55 | 245.20 | -2.30 | 241.35 | -6.15 | 233.20 | -14.30 | 230.50 | -17.00 | 243.65 | -3.85 | 237.50 | -10.00 | 230.85 | -16.65 | 235.70 | -11.80 |
| MVGJL | 2024/06/12 | 0.60 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 238.77 | 382.00 | 165.00 | -1.29% | -0.39% | -1.38% | -1.49% | -0.97% | -5.32% | -4.41% | -4.93% | 4.43% | Range:11.4% | BO: 259.0 R: 0 | 51 | | 45 | 235.70 | -3.07 | 237.83 | -0.94 | 235.47 | -3.30 | 235.22 | -3.55 | 236.46 | -2.31 | 226.07 | -12.70 | 228.25 | -10.52 | 226.99 | -11.78 | 249.34 | 10.57 |
| MVGJL | 2024/04/18 | 0.26 | Strong Up | Neutral, 50MA-Resist, VWAP-Resist | 249.20 | 382.00 | 165.00 | -0.72% | 3.55% | 2.09% | 0.94% | -1.57% | -1.61% | -9.27% | -4.57% | -7.36% | Range:33.4% | BO: 275.45 R: 287.0 | 50 | | -21 | 247.40 | -1.80 | 258.05 | 8.85 | 254.40 | 5.20 | 251.55 | 2.35 | 245.30 | -3.90 | 245.20 | -4.00 | 226.10 | -23.10 | 237.80 | -11.40 | 230.85 | -18.35 |
| MVGJL | 2024/06/20 | 0.49 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 236.46 | 382.00 | 165.00 | -1.85% | -2.33% | -4.31% | -3.58% | -4.39% | -3.47% | -6.71% | 2.15% | 1.79% | Range:11.2% | BO: 259.0 R: 0 | 49 | | 37 | 232.09 | -4.37 | 230.95 | -5.51 | 226.28 | -10.18 | 228.00 | -8.46 | 226.07 | -10.39 | 228.25 | -8.21 | 220.59 | -15.87 | 241.54 | 5.08 | 240.69 | 4.23 |
| MVGJL | 2024/05/15 | 0.91 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 243.65 | 382.00 | 165.00 | 0.25% | 0.43% | 0.33% | -2.40% | -2.52% | -0.06% | -5.62% | -3.36% | -6.56% | Range:13.4% | BO: 258.05 R: 270.0 | 50 | | 47 | 244.25 | 0.60 | 244.70 | 1.05 | 244.45 | 0.80 | 237.80 | -5.85 | 237.50 | -6.15 | 243.50 | -0.15 | 229.95 | -13.70 | 235.47 | -8.18 | 227.66 | -15.99 |
| MVGJL | 2024/07/01 | 0.59 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 228.84 | 382.00 | 165.00 | -0.35% | 1.68% | -0.26% | -1.32% | -1.67% | -0.81% | 5.55% | 6.30% | 1.39% | Range:10.6% | BO: 243.5 R: 259.0 | 44 | | -77 | 228.05 | -0.79 | 232.69 | 3.85 | 228.25 | -0.59 | 225.83 | -3.01 | 225.02 | -3.82 | 226.99 | -1.85 | 241.54 | 12.70 | 243.25 | 14.41 | 232.02 | 3.18 |
| MUTHOOTMF | 2024/04/19 | 0.62 | Strong Up | Bullish, VWAP-Support | 237.65 | 281.00 | 196.60 | 0.82% | 1.56% | -0.82% | -1.12% | -1.43% | 2.97% | -7.55% | -6.06% | -12.03% | Range:17.5% | BO: 240.05 R: 246.2 | 61 | | 69 | 239.60 | 1.95 | 241.35 | 3.70 | 235.70 | -1.95 | 235.00 | -2.65 | 234.25 | -3.40 | 244.70 | 7.05 | 219.70 | -17.95 | 223.25 | -14.40 | 209.05 | -28.60 |
| MUTHOOTMF | 2024/06/20 | 4.05 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 250.52 | 281.00 | 196.60 | -0.15% | -3.05% | -1.96% | -2.87% | -2.21% | -3.18% | -2.74% | -4.35% | -4.53% | Range:16.6% | BO: 242.47 R: 246.0 | 75 | | 168 | 250.15 | -0.37 | 242.89 | -7.63 | 245.61 | -4.91 | 243.34 | -7.18 | 244.98 | -5.54 | 242.56 | -7.96 | 243.66 | -6.86 | 239.62 | -10.90 | 239.17 | -11.35 |
| MUTHOOTMF | 2024/04/18 | 0.72 | Strong Up | Bullish, VWAP-Resist | 235.25 | 281.00 | 196.60 | 1.02% | 1.85% | 2.59% | 0.19% | -0.11% | 2.74% | -3.89% | -4.61% | -8.14% | Range:17.5% | BO: 240.05 R: 246.2 | 59 | | 61 | 237.65 | 2.40 | 239.60 | 4.35 | 241.35 | 6.10 | 235.70 | 0.45 | 235.00 | -0.25 | 241.70 | 6.45 | 226.10 | -9.15 | 224.40 | -10.85 | 216.10 | -19.15 |
| MUTHOOTMF | 2024/06/21 | 1.74 | Weak Up | Bullish, VWAP-Resist | 250.15 | 281.00 | 196.60 | -2.90% | -1.81% | -2.72% | -2.07% | -3.94% | -3.47% | -1.20% | -3.80% | -8.02% | Range:16.6% | BO: 250.52 R: 252.0 | 74 | | 141 | 242.89 | -7.26 | 245.61 | -4.54 | 243.34 | -6.81 | 244.98 | -5.17 | 240.30 | -9.85 | 241.47 | -8.68 | 247.15 | -3.00 | 240.65 | -9.50 | 230.09 | -20.06 |
| MUTHOOTMF | 2024/05/30 | 0.30 | Weak Down | Neutral, VWAP-Resist | 217.30 | 281.00 | 196.60 | -0.07% | -0.55% | -3.80% | -1.77% | 1.59% | 6.36% | 15.12% | 10.22% | 13.74% | Range:11.2% | BO: 244.7 R: 252.7 | 37 | | -158 | 217.15 | -0.15 | 216.10 | -1.20 | 209.05 | -8.25 | 213.45 | -3.85 | 220.75 | 3.45 | 231.12 | 13.82 | 250.15 | 32.85 | 239.51 | 22.21 | 247.15 | 29.85 |
| MUTHOOTMF | 2024/06/06 | 0.97 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 220.75 | 281.00 | 196.60 | -0.29% | 0.32% | 0.64% | 1.99% | 4.70% | 13.32% | 8.86% | 12.66% | 8.40% | Range:11.5% | BO: 236.2 R: 252.7 | 47 | | -17 | 220.10 | -0.65 | 221.46 | 0.71 | 222.17 | 1.42 | 225.15 | 4.40 | 231.12 | 10.37 | 250.15 | 29.40 | 240.30 | 19.55 | 248.69 | 27.94 | 239.30 | 18.55 |
| MUTHOOTMF | 2024/06/14 | 1.19 | Sideways | Bullish, 50MA-Support, VWAP-Support | 232.99 | 281.00 | 196.60 | 3.99% | 4.07% | 7.52% | 7.37% | 4.25% | 3.87% | 5.12% | 3.33% | 3.16% | Range:10.3% | BO: 231.12 R: 232.05 | 62 | | 191 | 242.28 | 9.29 | 242.47 | 9.48 | 250.52 | 17.53 | 250.15 | 17.16 | 242.89 | 9.90 | 242.01 | 9.02 | 244.92 | 11.93 | 240.75 | 7.76 | 240.35 | 7.36 |
| MUTHOOTMF | 2024/06/07 | 2.36 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 220.10 | 281.00 | 196.60 | 0.62% | 0.94% | 2.29% | 5.01% | 5.86% | 10.35% | 9.95% | 10.81% | 8.87% | Range:11.5% | BO: 236.2 R: 239.3 | 47 | | 41 | 221.46 | 1.36 | 222.17 | 2.07 | 225.15 | 5.05 | 231.12 | 11.02 | 232.99 | 12.89 | 242.89 | 22.79 | 242.01 | 21.91 | 243.90 | 23.80 | 239.62 | 19.52 |
| MUTHOOTMF | 2024/06/03 | 1.19 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 216.10 | 281.00 | 196.60 | -3.26% | -1.23% | 2.15% | 1.85% | 2.48% | 12.11% | 13.66% | 12.24% | 13.26% | Range:11.7% | BO: 244.7 R: 252.7 | 36 | | -89 | 209.05 | -7.05 | 213.45 | -2.65 | 220.75 | 4.65 | 220.10 | 4.00 | 221.46 | 5.36 | 242.28 | 26.18 | 245.61 | 29.51 | 242.56 | 26.46 | 244.75 | 28.65 |
| MUTHOOTMF | 2024/05/03 | 0.74 | Sideways | Bullish, VWAP-Resist | 241.70 | 281.00 | 196.60 | 1.24% | -2.44% | -2.28% | -8.05% | -6.45% | -7.10% | -8.44% | -11.69% | 0.24% | Range:12.8% | BO: 242.05 R: 246.2 | 62 | | 133 | 244.70 | 3.00 | 235.80 | -5.90 | 236.20 | -5.50 | 222.25 | -19.45 | 226.10 | -15.60 | 224.55 | -17.15 | 221.30 | -20.40 | 213.45 | -28.25 | 242.28 | 0.58 |
| MUTHOOTMF | 2024/06/18 | 4.39 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 242.28 | 281.00 | 196.60 | 0.08% | 3.40% | 3.25% | 0.25% | 1.37% | -1.14% | 2.65% | -1.70% | 1.20% | Range:13.7% | BO: 232.99 R: 234.4 | 70 | | 219 | 242.47 | 0.19 | 250.52 | 8.24 | 250.15 | 7.87 | 242.89 | 0.61 | 245.61 | 3.33 | 239.51 | -2.77 | 248.69 | 6.41 | 238.15 | -4.13 | 245.19 | 2.91 |
| MUTHOOTMF | 2024/06/19 | 2.85 | Weak Up | Bullish, VWAP-Resist | 242.47 | 281.00 | 196.60 | 3.32% | 3.17% | 0.17% | 1.30% | 0.36% | 0.53% | 0.59% | -1.31% | -0.36% | Range:13.8% | BO: 242.28 R: 243.0 | 70 | | 174 | 250.52 | 8.05 | 250.15 | 7.68 | 242.89 | 0.42 | 245.61 | 3.14 | 243.34 | 0.87 | 243.75 | 1.28 | 243.90 | 1.43 | 239.30 | -3.17 | 241.59 | -0.88 |
| MUTHOOTMF | 2024/05/07 | 3.14 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 235.80 | 281.00 | 196.60 | 0.17% | -5.75% | -4.11% | -6.83% | -6.68% | -4.83% | -7.02% | -6.66% | 6.24% | Range:6.5% | BO: 244.7 R: 247.8 | 52 | Bearish Engulfing | 64 | 236.20 | 0.40 | 222.25 | -13.55 | 226.10 | -9.70 | 219.70 | -16.10 | 220.05 | -15.75 | 224.40 | -11.40 | 219.25 | -16.55 | 220.10 | -15.70 | 250.52 | 14.72 |
| MUTHOOTMF | 2024/05/13 | 0.91 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 219.70 | 281.00 | 196.60 | 0.16% | -0.11% | 1.34% | 2.21% | 1.96% | 0.50% | -4.85% | 5.20% | 10.76% | Range:10.2% | BO: 244.7 R: 252.7 | 39 | | -178 | 220.05 | 0.35 | 219.45 | -0.25 | 222.65 | 2.95 | 224.55 | 4.85 | 224.00 | 4.30 | 220.80 | 1.10 | 209.05 | -10.65 | 231.12 | 11.42 | 243.34 | 23.64 |
| MUTHOOTFIN | 2024/05/23 | 0.59 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 1718.55 | 1753.90 | 1216.00 | -1.37% | -0.60% | 1.56% | 1.18% | -2.59% | 2.02% | 4.31% | 3.62% | 5.36% | Range:7.1% | BO: 1720.65 R: 1753.9 | 61 | | 106 | 1694.95 | -23.60 | 1708.25 | -10.30 | 1745.40 | 26.85 | 1738.90 | 20.35 | 1674.00 | -44.55 | 1753.25 | 34.70 | 1792.70 | 74.15 | 1780.80 | 62.25 | 1810.60 | 92.05 |
| MUTHOOTFIN | 2024/05/21 | 0.69 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 1703.40 | 1753.90 | 1216.00 | 0.28% | 0.89% | -0.50% | 0.28% | 2.47% | -3.33% | 3.13% | 0.82% | 5.16% | Range:7.1% | BO: 1720.65 R: 1753.9 | 59 | | 57 | 1708.15 | 4.75 | 1718.55 | 15.15 | 1694.95 | -8.45 | 1708.25 | 4.85 | 1745.40 | 42.00 | 1646.70 | -56.70 | 1756.80 | 53.40 | 1717.35 | 13.95 | 1791.30 | 87.90 |
| MUTHOOTFIN | 2024/04/30 | 1.01 | Strong Up | Bullish, VWAP-Resist | 1720.65 | 1753.90 | 1216.00 | -0.22% | -1.14% | -2.69% | -2.60% | -3.57% | -2.86% | -0.12% | -0.87% | 4.19% | Range:14.1% | BO: 1697.8 R: 1717.0 | 72 | | 196 | 1716.85 | -3.80 | 1700.95 | -19.70 | 1674.45 | -46.20 | 1675.90 | -44.75 | 1659.30 | -61.35 | 1671.50 | -49.15 | 1718.55 | -2.10 | 1705.70 | -14.95 | 1792.70 | 72.05 |
| MUTHOOTCAP | 2024/06/25 | 3.13 | Weak Up | Bullish, VWAP-Resist | 319.85 | 451.60 | 262.00 | -1.89% | -1.61% | -4.13% | -3.22% | -3.74% | -2.69% | -4.24% | 4.86% | 0.92% | Range:14.7% | BO: 316.0 R: 325.15 | 62 | | 116 | 313.80 | -6.05 | 314.70 | -5.15 | 306.65 | -13.20 | 309.55 | -10.30 | 307.90 | -11.95 | 311.25 | -8.60 | 306.30 | -13.55 | 335.40 | 15.55 | 322.80 | 2.95 |
| MUTHOOTCAP | 2024/05/16 | 0.51 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 296.75 | 451.60 | 262.00 | 2.09% | 1.70% | 2.16% | -2.07% | -6.23% | -5.41% | -2.12% | 5.11% | 4.31% | Range:10.8% | BO: 317.65 R: 332.75 | 45 | | -47 | 302.95 | 6.20 | 301.80 | 5.05 | 303.15 | 6.40 | 290.60 | -6.15 | 278.25 | -18.50 | 280.70 | -16.05 | 290.45 | -6.30 | 311.90 | 15.15 | 309.55 | 12.80 |
| MUTHOOTCAP | 2024/06/04 | 1.49 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 273.20 | 451.60 | 262.00 | 0.84% | 2.93% | 6.31% | 8.25% | 10.36% | 14.17% | 14.86% | 15.32% | 11.37% | Range:13.6% | BO: 315.8 R: 318.8 | 40 | Bearish Engulfing | -56 | 275.50 | 2.30 | 281.20 | 8.00 | 290.45 | 17.25 | 295.75 | 22.55 | 301.50 | 28.30 | 311.90 | 38.70 | 313.80 | 40.60 | 315.05 | 41.85 | 304.25 | 31.05 |
| MUTHOOTCAP | 2024/04/29 | 1.32 | Weak Up | Bullish, VWAP-Support | 317.05 | 451.60 | 262.00 | 0.19% | -0.57% | -0.39% | -1.53% | -3.97% | -4.56% | -4.38% | -11.47% | -3.22% | Range:15.3% | BO: 316.25 R: 319.9 | 58 | | 90 | 317.65 | 0.60 | 315.25 | -1.80 | 315.80 | -1.25 | 312.20 | -4.85 | 304.45 | -12.60 | 302.60 | -14.45 | 303.15 | -13.90 | 280.70 | -36.35 | 306.85 | -10.20 |
| MUTHOOTCAP | 2024/04/30 | 0.85 | Weak Up | Bullish, VWAP-Resist | 317.65 | 451.60 | 262.00 | -0.76% | -0.58% | -1.72% | -4.16% | -3.34% | -6.20% | -8.52% | -6.94% | -4.03% | Range:15.5% | BO: 317.05 R: 319.9 | 58 | Cup and Handle | 155 | 315.25 | -2.40 | 315.80 | -1.85 | 312.20 | -5.45 | 304.45 | -13.20 | 307.05 | -10.60 | 297.95 | -19.70 | 290.60 | -27.05 | 295.60 | -22.05 | 304.85 | -12.80 |
| MUTHOOTCAP | 2024/07/02 | 0.31 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 307.90 | 451.60 | 262.00 | 2.26% | 2.24% | 2.32% | 1.62% | 1.09% | -0.52% | 7.37% | 9.79% | -3.93% | Range:14.6% | BO: 319.85 R: 336.75 | 52 | | -67 | 314.85 | 6.95 | 314.80 | 6.90 | 315.05 | 7.15 | 312.90 | 5.00 | 311.25 | 3.35 | 306.30 | -1.60 | 330.60 | 22.70 | 338.05 | 30.15 | 295.80 | -12.10 |
| MUTHOOTCAP | 2024/04/24 | 0.23 | Weak Up | Bullish, VWAP-Resist | 314.75 | 451.60 | 262.00 | -1.59% | -0.78% | 0.73% | 0.92% | 0.16% | -9.98% | -5.72% | -11.12% | -7.72% | Range:15.1% | BO: 316.25 R: 319.35 | 57 | | 117 | 309.75 | -5.00 | 312.30 | -2.45 | 317.05 | 2.30 | 317.65 | 2.90 | 315.25 | 0.50 | 283.35 | -31.40 | 296.75 | -18.00 | 279.75 | -35.00 | 290.45 | -24.30 |
| MURUDCERA | 2024/06/03 | 1.01 | Sideways | Neutral, VWAP-Resist | 44.50 | 71.90 | 41.25 | -9.55% | -5.96% | -1.24% | 2.25% | 1.10% | 6.18% | 17.75% | 12.40% | 28.92% | Range:16.7% | BO: 51.55 R: 53.9 | 36 | | -127 | 40.25 | -4.25 | 41.85 | -2.65 | 43.95 | -0.55 | 45.50 | 1.00 | 44.99 | 0.49 | 47.25 | 2.75 | 52.40 | 7.90 | 50.02 | 5.52 | 57.37 | 12.87 |
| MURUDCERA | 2024/06/07 | 0.89 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 45.50 | 71.90 | 39.95 | -1.12% | -0.20% | 0.79% | 1.91% | 1.80% | 19.05% | 10.33% | 11.19% | 13.14% | Range:20.5% | BO: 50.6 R: 52.25 | 46 | 3 Outside Up | -19 | 44.99 | -0.51 | 45.41 | -0.09 | 45.86 | 0.36 | 46.37 | 0.87 | 46.32 | 0.82 | 54.17 | 8.67 | 50.20 | 4.70 | 50.59 | 5.09 | 51.48 | 5.98 |
| MURUDCERA | 2024/05/21 | 0.50 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 49.10 | 71.90 | 41.25 | -1.63% | -2.44% | 1.53% | -0.81% | -1.83% | -18.02% | -7.52% | 6.72% | 4.28% | Range:10.6% | BO: 54.1 R: 56.4 | 46 | | -32 | 48.30 | -0.80 | 47.90 | -1.20 | 49.85 | 0.75 | 48.70 | -0.40 | 48.20 | -0.90 | 40.25 | -8.85 | 45.41 | -3.69 | 52.40 | 3.30 | 51.20 | 2.10 |
| MUNJALSHOW | 2024/06/03 | 0.69 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 156.70 | 211.90 | 126.40 | -9.80% | -6.48% | -3.03% | -0.10% | 1.31% | 3.67% | 2.53% | 1.46% | 2.78% | Range:10.9% | BO: 169.85 R: 173.45 | 42 | | -119 | 141.35 | -15.35 | 146.55 | -10.15 | 151.95 | -4.75 | 156.55 | -0.15 | 158.76 | 2.06 | 162.45 | 5.75 | 160.66 | 3.96 | 158.99 | 2.29 | 161.06 | 4.36 |
| MUNJALSHOW | 2024/05/22 | 0.40 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 165.90 | 211.90 | 126.40 | -0.96% | 2.38% | 1.08% | 0.57% | -2.35% | -11.66% | -3.94% | -2.37% | -4.17% | Range:10.1% | BO: 168.35 R: 172.0 | 55 | | 85 | 164.30 | -1.60 | 169.85 | 3.95 | 167.70 | 1.80 | 166.85 | 0.95 | 162.00 | -3.90 | 146.55 | -19.35 | 159.37 | -6.53 | 161.96 | -3.94 | 158.99 | -6.91 |
| MUNJALSHOW | 2024/06/10 | 0.97 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 158.76 | 211.90 | 126.40 | 0.40% | 0.38% | -0.53% | 2.17% | 2.32% | 1.20% | 1.09% | 0.66% | -0.30% | Range:16.8% | BO: 169.85 R: 173.45 | 49 | | 4 | 159.39 | 0.63 | 159.37 | 0.61 | 157.92 | -0.84 | 162.20 | 3.44 | 162.45 | 3.69 | 160.66 | 1.90 | 160.49 | 1.73 | 159.81 | 1.05 | 158.28 | -0.48 |
| MUNJALSHOW | 2024/06/06 | 0.65 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 151.95 | 211.90 | 126.40 | 3.03% | 4.48% | 4.90% | 4.88% | 3.93% | 6.19% | 3.62% | 5.17% | 2.27% | Range:16.8% | BO: 169.85 R: 173.45 | 42 | | -75 | 156.55 | 4.60 | 158.76 | 6.81 | 159.39 | 7.44 | 159.37 | 7.42 | 157.92 | 5.97 | 161.36 | 9.41 | 157.45 | 5.50 | 159.81 | 7.86 | 155.40 | 3.45 |
| MUNJALAU | 2024/05/13 | 0.76 | Sideways | Neutral, VWAP-Support | 79.60 | 115.00 | 50.50 | 1.70% | 3.58% | 3.45% | 3.77% | 2.58% | 2.70% | -3.33% | 7.27% | 15.19% | Range:7.7% | BO: 85.95 R: 88.25 | 39 | | -125 | 80.95 | 1.35 | 82.45 | 2.85 | 82.35 | 2.75 | 82.60 | 3.00 | 81.65 | 2.05 | 81.75 | 2.15 | 76.95 | -2.65 | 85.39 | 5.79 | 91.69 | 12.09 |
| MUNJALAU | 2024/04/29 | 0.64 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 83.85 | 115.00 | 50.50 | 0.24% | 0.72% | -0.24% | -2.09% | -4.59% | -3.46% | -2.74% | -4.35% | 2.39% | Range:8.7% | BO: 87.05 R: 88.9 | 50 | | 12 | 84.05 | 0.20 | 84.45 | 0.60 | 83.65 | -0.20 | 82.10 | -1.75 | 80.00 | -3.85 | 80.95 | -2.90 | 81.55 | -2.30 | 80.20 | -3.65 | 85.85 | 2.00 |
| MUNJALAU | 2024/06/03 | 0.95 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 80.95 | 115.00 | 50.50 | -4.94% | -3.95% | 0.80% | 3.64% | 6.37% | 8.62% | 13.05% | 11.38% | 11.38% | Range:6.0% | BO: 84.45 R: 87.0 | 46 | | -24 | 76.95 | -4.00 | 77.75 | -3.20 | 81.60 | 0.65 | 83.90 | 2.95 | 86.11 | 5.16 | 87.93 | 6.98 | 91.51 | 10.56 | 90.16 | 9.21 | 90.16 | 9.21 |
| MUNJALAU | 2024/06/21 | 6.57 | Sideways | Bullish, VWAP-Resist | 94.75 | 115.00 | 50.50 | -1.74% | -3.42% | -3.23% | -5.49% | -6.23% | -3.89% | -7.03% | -10.49% | 5.97% | Range:18.8% | BO: 90.39 R: 91.7 | 74 | | 194 | 93.10 | -1.65 | 91.51 | -3.24 | 91.69 | -3.06 | 89.55 | -5.20 | 88.85 | -5.90 | 91.06 | -3.69 | 88.09 | -6.66 | 84.81 | -9.94 | 100.41 | 5.66 |
| MUNJALAU | 2024/06/06 | 1.38 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 81.60 | 115.00 | 50.50 | 2.82% | 5.53% | 4.53% | 5.21% | 4.64% | 16.12% | 8.88% | 8.85% | 3.60% | Range:8.8% | BO: 84.4 R: 86.0 | 50 | | -44 | 83.90 | 2.30 | 86.11 | 4.51 | 85.30 | 3.70 | 85.85 | 4.25 | 85.39 | 3.79 | 94.75 | 13.15 | 88.85 | 7.25 | 88.82 | 7.22 | 84.54 | 2.94 |
| MUNJALAU | 2024/04/22 | 0.56 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 83.00 | 115.00 | 50.50 | 1.75% | 1.45% | 1.69% | 1.33% | 1.02% | -3.61% | -2.47% | -1.27% | -6.33% | Range:13.6% | BO: 87.05 R: 88.9 | 48 | | -32 | 84.45 | 1.45 | 84.20 | 1.20 | 84.40 | 1.40 | 84.10 | 1.10 | 83.85 | 0.85 | 80.00 | -3.00 | 80.95 | -2.05 | 81.95 | -1.05 | 77.75 | -5.25 |
| MUNJALAU | 2024/05/27 | 3.80 | Sideways | Bullish, VWAP-Resist | 84.40 | 115.00 | 50.50 | -3.14% | -3.38% | -5.57% | -4.98% | -4.09% | 2.03% | 4.18% | 6.10% | 5.24% | Range:6.0% | BO: 87.0 R: 0 | 58 | | 190 | 81.75 | -2.65 | 81.55 | -2.85 | 79.70 | -4.70 | 80.20 | -4.20 | 80.95 | -3.45 | 86.11 | 1.71 | 87.93 | 3.53 | 89.55 | 5.15 | 88.82 | 4.42 |
| MUNJALAU | 2024/06/07 | 4.05 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 83.90 | 115.00 | 50.50 | 2.63% | 1.67% | 2.32% | 1.78% | 1.99% | 10.97% | 6.57% | 4.18% | -0.35% | Range:8.8% | BO: 84.4 R: 86.0 | 56 | Momentum Gainer | 116 | 86.11 | 2.21 | 85.30 | 1.40 | 85.85 | 1.95 | 85.39 | 1.49 | 85.57 | 1.67 | 93.10 | 9.20 | 89.41 | 5.51 | 87.41 | 3.51 | 83.61 | -0.29 |
| MUKTAARTS | 2024/04/24 | 0.85 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 75.05 | 99.05 | 63.25 | -0.53% | -1.47% | -2.73% | -2.60% | -3.13% | -8.99% | -7.33% | -8.33% | -12.66% | Range:7.7% | BO: 80.0 R: 0 | 48 | | 3 | 74.65 | -0.40 | 73.95 | -1.10 | 73.00 | -2.05 | 73.10 | -1.95 | 72.70 | -2.35 | 68.30 | -6.75 | 69.55 | -5.50 | 68.80 | -6.25 | 65.55 | -9.50 |
| MUKTAARTS | 2024/06/13 | 4.51 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 70.04 | 99.05 | 59.85 | 1.90% | 2.73% | 0.00% | 1.78% | -1.61% | -0.51% | -1.64% | 1.56% | 1.23% | Range:14.4% | BO: 73.65 R: 0 | 56 | | 139 | 71.37 | 1.33 | 71.95 | 1.91 | 70.04 | 0.00 | 71.29 | 1.25 | 68.91 | -1.13 | 69.68 | -0.36 | 68.89 | -1.15 | 71.13 | 1.09 | 70.90 | 0.86 |
| MUKTAARTS | 2024/05/23 | 1.37 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 69.90 | 99.05 | 63.25 | -0.86% | -1.65% | -1.57% | -4.94% | -7.80% | -8.87% | 0.20% | -2.46% | -1.44% | Range:10.8% | BO: 75.05 R: 76.75 | 42 | | 42 | 69.30 | -0.60 | 68.75 | -1.15 | 68.80 | -1.10 | 66.45 | -3.45 | 64.45 | -5.45 | 63.70 | -6.20 | 70.04 | 0.14 | 68.18 | -1.72 | 68.89 | -1.01 |
| MUKTAARTS | 2024/05/16 | 3.58 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 69.55 | 99.05 | 63.25 | 0.00% | 1.87% | 2.01% | 0.50% | -0.36% | -10.21% | -5.75% | 0.70% | 1.55% | Range:10.8% | BO: 75.05 R: 76.75 | 40 | Bearish Engulfing | 0 | 69.55 | 0.00 | 70.85 | 1.30 | 70.95 | 1.40 | 69.90 | 0.35 | 69.30 | -0.25 | 62.45 | -7.10 | 65.55 | -4.00 | 70.04 | 0.49 | 70.63 | 1.08 |
| MUKTAARTS | 2024/06/21 | 1.31 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 68.91 | 99.05 | 59.85 | 1.13% | -1.06% | 4.11% | 2.93% | 1.12% | -0.03% | 2.05% | 5.78% | 1.81% | Range:15.4% | BO: 71.95 R: 73.5 | 50 | Bearish Engulfing | 49 | 69.69 | 0.78 | 68.18 | -0.73 | 71.74 | 2.83 | 70.93 | 2.02 | 69.68 | 0.77 | 68.89 | -0.02 | 70.32 | 1.41 | 72.89 | 3.98 | 70.16 | 1.25 |
| MUKTAARTS | 2024/06/11 | 1.09 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 65.75 | 99.05 | 59.85 | 8.21% | 6.52% | 8.55% | 9.43% | 6.52% | 9.11% | 5.79% | 6.95% | 12.27% | Range:14.2% | BO: 70.95 R: 73.65 | 43 | | 7 | 71.15 | 5.40 | 70.04 | 4.29 | 71.37 | 5.62 | 71.95 | 6.20 | 70.04 | 4.29 | 71.74 | 5.99 | 69.56 | 3.81 | 70.32 | 4.57 | 73.82 | 8.07 |
| MUKTAARTS | 2024/06/07 | 2.60 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 65.55 | 99.05 | 59.85 | -0.24% | 0.31% | 8.54% | 6.85% | 8.88% | 6.32% | 7.75% | 8.53% | 7.93% | Range:14.2% | BO: 73.65 R: 0 | 43 | | -26 | 65.39 | -0.16 | 65.75 | 0.20 | 71.15 | 5.60 | 70.04 | 4.49 | 71.37 | 5.82 | 69.69 | 4.14 | 70.63 | 5.08 | 71.14 | 5.59 | 70.75 | 5.20 |
| MUKKA | 2024/06/03 | 1.30 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 33.10 | 43.95 | 33.00 | -6.04% | -4.08% | -1.06% | 2.11% | 2.99% | 3.47% | 7.98% | 5.23% | 63.81% | Range:9.1% | BO: 36.4 R: 38.3 | 30 | | -76 | 31.10 | -2.00 | 31.75 | -1.35 | 32.75 | -0.35 | 33.80 | 0.70 | 34.09 | 0.99 | 34.25 | 1.15 | 35.74 | 2.64 | 34.83 | 1.73 | 54.22 | 21.12 |
| MUKKA | 2024/05/13 | 0.95 | Sideways | Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 35.95 | 43.95 | 33.00 | 0.42% | -2.50% | -2.92% | -2.78% | -3.34% | -6.95% | -13.49% | -5.65% | -1.53% | Range:8.4% | BO: 38.0 R: 38.75 | 43 | | -58 | 36.10 | 0.15 | 35.05 | -0.90 | 34.90 | -1.05 | 34.95 | -1.00 | 34.75 | -1.20 | 33.45 | -2.50 | 31.10 | -4.85 | 33.92 | -2.03 | 35.40 | -0.55 |
| MUKKA | 2024/05/30 | 0.64 | Sideways | Neutral, VWAP-Resist | 33.15 | 43.95 | 33.00 | 0.60% | -0.15% | -6.18% | -4.22% | -1.21% | 2.32% | 1.96% | 6.24% | 18.52% | Range:9.4% | BO: 36.6 R: 38.3 | 28 | Bearish Engulfing | -116 | 33.35 | 0.20 | 33.10 | -0.05 | 31.10 | -2.05 | 31.75 | -1.40 | 32.75 | -0.40 | 33.92 | 0.77 | 33.80 | 0.65 | 35.22 | 2.07 | 39.29 | 6.14 |
| MUKKA | 2024/06/06 | 0.59 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 32.75 | 43.95 | 30.00 | 3.21% | 4.09% | 3.54% | 4.03% | 3.57% | 3.21% | 7.76% | 7.39% | 54.81% | Range:13.9% | BO: 36.1 R: 38.3 | 38 | | -75 | 33.80 | 1.05 | 34.09 | 1.34 | 33.91 | 1.16 | 34.07 | 1.32 | 33.92 | 1.17 | 33.80 | 1.05 | 35.29 | 2.54 | 35.17 | 2.42 | 50.70 | 17.95 |
| MUKKA | 2024/05/14 | 2.88 | Sideways | Unknown, 20EMA-Resist, VWAP-Resist | 36.10 | 43.95 | 33.00 | -2.91% | -3.32% | -3.19% | -3.74% | -4.16% | -7.34% | -12.05% | -4.93% | -1.22% | Range:8.4% | BO: 38.0 R: 38.75 | 44 | | 41 | 35.05 | -1.05 | 34.90 | -1.20 | 34.95 | -1.15 | 34.75 | -1.35 | 34.60 | -1.50 | 33.45 | -2.65 | 31.75 | -4.35 | 34.32 | -1.78 | 35.66 | -0.44 |
| MUKKA | 2024/06/13 | 0.80 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 33.92 | 43.95 | 30.00 | 1.18% | 0.97% | 0.38% | 0.06% | -0.35% | 4.04% | 3.15% | 59.85% | 50.94% | Range:13.9% | BO: 36.1 R: 38.3 | 47 | | 80 | 34.32 | 0.40 | 34.25 | 0.33 | 34.05 | 0.13 | 33.94 | 0.02 | 33.80 | -0.12 | 35.29 | 1.37 | 34.99 | 1.07 | 54.22 | 20.30 | 51.20 | 17.28 |
| MUKKA | 2024/04/30 | 0.52 | Sideways | Unknown, 20EMA-Resist, VWAP-Resist | 36.60 | 43.95 | 33.00 | -0.55% | -1.09% | -2.60% | -3.55% | -2.87% | -4.23% | -6.56% | -9.56% | -7.32% | Range:9.3% | BO: 39.65 R: 41.2 | 41 | Cup and Handle | 5 | 36.40 | -0.20 | 36.20 | -0.40 | 35.65 | -0.95 | 35.30 | -1.30 | 35.55 | -1.05 | 35.05 | -1.55 | 34.20 | -2.40 | 33.10 | -3.50 | 33.92 | -2.68 |
| MUKKA | 2024/04/18 | 0.38 | Sideways | Unknown, 20EMA-Resist, VWAP-Resist | 36.20 | 43.95 | 33.00 | -0.28% | 0.14% | 0.28% | 3.73% | 2.62% | 0.00% | -3.87% | -4.42% | -8.56% | Range:18.4% | BO: 40.85 R: 42.8 | 38 | | -100 | 36.10 | -0.10 | 36.25 | 0.05 | 36.30 | 0.10 | 37.55 | 1.35 | 37.15 | 0.95 | 36.20 | 0.00 | 34.80 | -1.40 | 34.60 | -1.60 | 33.10 | -3.10 |
| MUKKA | 2024/06/10 | 0.77 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 34.09 | 43.95 | 30.00 | -0.53% | -0.06% | -0.50% | 0.67% | 0.47% | 4.84% | 3.31% | 1.79% | 58.23% | Range:13.9% | BO: 36.1 R: 38.3 | 48 | | 82 | 33.91 | -0.18 | 34.07 | -0.02 | 33.92 | -0.17 | 34.32 | 0.23 | 34.25 | 0.16 | 35.74 | 1.65 | 35.22 | 1.13 | 34.70 | 0.61 | 53.94 | 19.85 |
| MUKKA | 2024/05/17 | 0.53 | Sideways | Unknown, VWAP-Resist | 34.95 | 43.95 | 33.00 | -0.57% | -1.00% | -2.15% | -2.58% | -3.29% | -5.29% | -2.46% | -2.89% | 0.77% | Range:7.3% | BO: 37.55 R: 38.3 | 38 | | -83 | 34.75 | -0.20 | 34.60 | -0.35 | 34.20 | -0.75 | 34.05 | -0.90 | 33.80 | -1.15 | 33.10 | -1.85 | 34.09 | -0.86 | 33.94 | -1.01 | 35.22 | 0.27 |
| MUKKA | 2024/04/22 | 0.28 | Sideways | Unknown, 20EMA-Resist, VWAP-Resist | 36.25 | 43.95 | 33.00 | 0.14% | 3.59% | 2.48% | 1.66% | 0.83% | -2.62% | -0.41% | -6.07% | -12.41% | Range:18.4% | BO: 40.85 R: 42.8 | 38 | | -73 | 36.30 | 0.05 | 37.55 | 1.30 | 37.15 | 0.90 | 36.85 | 0.60 | 36.55 | 0.30 | 35.30 | -0.95 | 36.10 | -0.15 | 34.05 | -2.20 | 31.75 | -4.50 |
| MUKANDLTD | 2024/05/15 | 3.00 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 166.35 | 212.80 | 139.60 | -3.01% | -2.31% | -5.20% | -4.45% | -5.56% | -7.75% | -9.89% | 1.06% | -3.22% | Range:14.3% | BO: 189.55 R: 192.95 | 46 | | -64 | 161.35 | -5.00 | 162.50 | -3.85 | 157.70 | -8.65 | 158.95 | -7.40 | 157.10 | -9.25 | 153.45 | -12.90 | 149.90 | -16.45 | 168.11 | 1.76 | 161.00 | -5.35 |
| MUKANDLTD | 2024/06/03 | 0.62 | Weak Down | Neutral, VWAP-Support | 156.35 | 212.80 | 139.60 | -9.31% | -7.80% | -4.13% | -1.73% | -1.01% | 7.52% | 6.62% | 6.06% | 10.96% | Range:16.1% | BO: 180.5 R: 184.6 | 43 | | -52 | 141.80 | -14.55 | 144.15 | -12.20 | 149.90 | -6.45 | 153.65 | -2.70 | 154.77 | -1.58 | 168.11 | 11.76 | 166.70 | 10.35 | 165.82 | 9.47 | 173.48 | 17.13 |
| MUFTI | 2024/04/22 | 0.22 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 185.05 | 324.80 | 165.40 | 1.97% | 3.19% | 1.95% | 0.78% | -0.49% | -3.43% | -7.62% | -8.62% | -16.48% | Range:18.1% | BO: 203.9 R: 211.55 | 42 | | -41 | 188.70 | 3.65 | 190.95 | 5.90 | 188.65 | 3.60 | 186.50 | 1.45 | 184.15 | -0.90 | 178.70 | -6.35 | 170.95 | -14.10 | 169.10 | -15.95 | 154.55 | -30.50 |
| MUFTI | 2024/05/21 | 0.81 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 176.20 | 324.80 | 165.40 | -0.71% | -2.72% | -4.03% | -4.82% | -3.75% | -14.39% | -7.28% | -3.76% | -1.86% | Range:10.9% | BO: 190.95 R: 193.45 | 42 | | -3 | 174.95 | -1.25 | 171.40 | -4.80 | 169.10 | -7.10 | 167.70 | -8.50 | 169.60 | -6.60 | 150.85 | -25.35 | 163.37 | -12.83 | 169.58 | -6.62 | 172.93 | -3.27 |
| MUFTI | 2024/07/01 | 1.03 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 169.88 | 324.80 | 145.20 | -1.82% | 1.80% | -0.08% | -0.80% | -0.42% | 1.50% | -6.76% | -5.63% | 0.85% | Range:13.3% | BO: 174.05 R: 176.61 | 52 | | 13 | 166.78 | -3.10 | 172.93 | 3.05 | 169.74 | -0.14 | 168.52 | -1.36 | 169.17 | -0.71 | 172.43 | 2.55 | 158.39 | -11.49 | 160.32 | -9.56 | 171.33 | 1.45 |
| MUFTI | 2024/04/24 | 0.28 | Sideways | Neutral, VWAP-Support | 190.95 | 324.80 | 165.40 | -1.20% | -2.33% | -3.56% | -4.29% | -2.28% | -8.93% | -10.05% | -11.18% | -15.48% | Range:18.1% | BO: 203.9 R: 211.55 | 47 | | -11 | 188.65 | -2.30 | 186.50 | -4.45 | 184.15 | -6.80 | 182.75 | -8.20 | 186.60 | -4.35 | 173.90 | -17.05 | 171.75 | -19.20 | 169.60 | -21.35 | 161.40 | -29.55 |
| MUFIN | 2024/06/07 | 1.65 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 119.40 | 274.40 | 102.65 | 10.00% | 10.44% | 9.19% | 7.81% | 6.83% | 4.01% | 0.45% | -3.25% | -5.19% | Range:15.7% | BO: 128.95 R: 0 | 49 | | 15 | 131.34 | 11.94 | 131.87 | 12.47 | 130.37 | 10.97 | 128.72 | 9.32 | 127.56 | 8.16 | 124.19 | 4.79 | 119.94 | 0.54 | 115.52 | -3.88 | 113.20 | -6.20 |
| MUFIN | 2024/04/24 | 0.07 | Weak Down | Neutral, 20EMA-Support | 135.65 | 274.40 | 108.05 | 3.43% | 1.77% | -0.18% | -3.91% | -4.75% | -9.99% | -12.35% | -13.49% | -11.98% | Range:23.2% | BO: 152.7 R: 159.75 | 43 | | 45 | 140.30 | 4.65 | 138.05 | 2.40 | 135.40 | -0.25 | 130.35 | -5.30 | 129.20 | -6.45 | 122.10 | -13.55 | 118.90 | -16.75 | 117.35 | -18.30 | 119.40 | -16.25 |
| MUFIN | 2024/06/10 | 4.12 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 131.34 | 274.40 | 102.65 | 0.40% | -0.74% | -1.99% | -2.88% | -4.67% | -5.46% | -10.42% | -10.83% | -11.98% | Range:21.3% | BO: 128.95 R: 0 | 61 | Momentum Gainer | 183 | 131.87 | 0.53 | 130.37 | -0.97 | 128.72 | -2.62 | 127.56 | -3.78 | 125.21 | -6.13 | 124.17 | -7.17 | 117.66 | -13.68 | 117.12 | -14.22 | 115.60 | -15.74 |
| MUFIN | 2024/04/25 | 3.75 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 140.30 | 274.40 | 108.05 | -1.60% | -3.49% | -7.09% | -7.91% | -7.63% | -13.65% | -14.54% | -17.46% | -6.39% | Range:23.2% | BO: 152.7 R: 159.75 | 47 | | 77 | 138.05 | -2.25 | 135.40 | -4.90 | 130.35 | -9.95 | 129.20 | -11.10 | 129.60 | -10.70 | 121.15 | -19.15 | 119.90 | -20.40 | 115.80 | -24.50 | 131.34 | -8.96 |
| MUFIN | 2024/06/11 | 5.55 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 131.87 | 274.40 | 102.65 | -1.14% | -2.39% | -3.27% | -5.05% | -8.07% | -6.05% | -6.54% | -12.06% | -13.98% | Range:21.6% | BO: 131.34 R: 0 | 61 | | 180 | 130.37 | -1.50 | 128.72 | -3.15 | 127.56 | -4.31 | 125.21 | -6.66 | 121.23 | -10.64 | 123.89 | -7.98 | 123.24 | -8.63 | 115.96 | -15.91 | 113.43 | -18.44 |
| MUFIN | 2024/05/24 | 0.37 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 120.15 | 274.40 | 108.05 | -1.08% | -2.33% | -3.62% | -5.16% | -5.41% | -0.62% | 6.17% | 3.11% | -1.17% | Range:15.4% | BO: 140.3 R: 143.8 | 36 | | -31 | 118.85 | -1.30 | 117.35 | -2.80 | 115.80 | -4.35 | 113.95 | -6.20 | 113.65 | -6.50 | 119.40 | -0.75 | 127.56 | 7.41 | 123.89 | 3.74 | 118.75 | -1.40 |
| MUFIN | 2024/06/03 | 0.89 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 113.40 | 274.40 | 108.05 | -4.81% | -8.82% | -4.28% | 5.29% | 15.82% | 10.41% | 9.50% | 6.68% | 1.01% | Range:12.5% | BO: 129.6 R: 133.2 | 28 | | -111 | 107.95 | -5.45 | 103.40 | -10.00 | 108.55 | -4.85 | 119.40 | 6.00 | 131.34 | 17.94 | 125.21 | 11.81 | 124.17 | 10.77 | 120.97 | 7.57 | 114.55 | 1.15 |
| MUFIN | 2024/04/18 | 0.39 | Weak Down | Neutral, VWAP-Resist | 119.70 | 274.40 | 108.05 | -2.09% | 2.80% | 7.94% | 13.32% | 17.21% | 8.27% | 1.21% | 1.59% | -5.26% | Range:25.2% | BO: 160.05 R: 161.0 | 26 | Bearish Engulfing | -184 | 117.20 | -2.50 | 123.05 | 3.35 | 129.20 | 9.50 | 135.65 | 15.95 | 140.30 | 20.60 | 129.60 | 9.90 | 121.15 | 1.45 | 121.60 | 1.90 | 113.40 | -6.30 |
| MUFIN | 2024/04/23 | 0.10 | Weak Down | Neutral | 129.20 | 274.40 | 108.05 | 4.99% | 8.59% | 6.85% | 4.80% | 0.89% | -5.03% | -8.09% | -8.01% | -15.98% | Range:23.2% | BO: 152.7 R: 159.75 | 38 | | -21 | 135.65 | 6.45 | 140.30 | 11.10 | 138.05 | 8.85 | 135.40 | 6.20 | 130.35 | 1.15 | 122.70 | -6.50 | 118.75 | -10.45 | 118.85 | -10.35 | 108.55 | -20.65 |
| MUFIN | 2024/04/26 | 0.54 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 138.05 | 274.40 | 108.05 | -1.92% | -5.58% | -6.41% | -6.12% | -8.29% | -12.86% | -11.48% | -17.46% | -4.48% | Range:23.2% | BO: 152.7 R: 159.75 | 45 | | 84 | 135.40 | -2.65 | 130.35 | -7.70 | 129.20 | -8.85 | 129.60 | -8.45 | 126.60 | -11.45 | 120.30 | -17.75 | 122.20 | -15.85 | 113.95 | -24.10 | 131.87 | -6.18 |
| MUFIN | 2024/05/21 | 0.81 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 122.20 | 274.40 | 108.05 | -0.49% | -0.82% | -1.68% | -2.74% | -3.97% | -11.66% | 7.91% | 3.87% | 0.85% | Range:16.5% | BO: 140.3 R: 143.8 | 38 | | -2 | 121.60 | -0.60 | 121.20 | -1.00 | 120.15 | -2.05 | 118.85 | -3.35 | 117.35 | -4.85 | 107.95 | -14.25 | 131.87 | 9.67 | 126.93 | 4.73 | 123.24 | 1.04 |
| MTNL | 2024/06/03 | 3.08 | Sideways | Bullish, VWAP-Support | 39.75 | 52.40 | 25.25 | -9.94% | -10.82% | -9.18% | -5.79% | -5.11% | 8.15% | 7.75% | 1.79% | 34.34% | Range:15.6% | BO: 39.65 R: 0 | 61 | | 206 | 35.80 | -3.95 | 35.45 | -4.30 | 36.10 | -3.65 | 37.45 | -2.30 | 37.72 | -2.03 | 42.99 | 3.24 | 42.83 | 3.08 | 40.46 | 0.71 | 53.40 | 13.65 |
| MTNL | 2024/06/10 | 0.74 | Sideways | Bullish, VWAP-Resist | 37.72 | 52.40 | 25.25 | 11.40% | 13.55% | 11.77% | 11.29% | 13.97% | 13.55% | 7.71% | 12.17% | 133.46% | Range:15.6% | BO: 39.75 R: 40.5 | 52 | | 47 | 42.02 | 4.30 | 42.83 | 5.11 | 42.16 | 4.44 | 41.98 | 4.26 | 42.99 | 5.27 | 42.83 | 5.11 | 40.63 | 2.91 | 42.31 | 4.59 | 88.06 | 50.34 |
| MTARTECH | 2024/04/24 | 1.19 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 1905.00 | 2783.85 | 1661.00 | -0.56% | -1.10% | 0.20% | -0.99% | -1.39% | -6.07% | -2.86% | 8.27% | -10.44% | Range:14.4% | BO: 1953.6 R: 2009.95 | 57 | | 34 | 1894.40 | -10.60 | 1884.05 | -20.95 | 1908.80 | 3.80 | 1886.05 | -18.95 | 1878.45 | -26.55 | 1789.35 | -115.65 | 1850.60 | -54.40 | 2062.50 | 157.50 | 1706.05 | -198.95 |
| MTARTECH | 2024/05/22 | 2.71 | Strong Up | Bullish, VWAP-Support | 2135.90 | 2783.85 | 1661.00 | -1.09% | 0.59% | -0.69% | -3.44% | -13.95% | -22.27% | -16.62% | -11.67% | -10.12% | Range:16.9% | BO: 2110.35 R: 2133.05 | 76 | | 225 | 2112.70 | -23.20 | 2148.45 | 12.55 | 2121.10 | -14.80 | 2062.50 | -73.40 | 1837.90 | -298.00 | 1660.15 | -475.75 | 1781.00 | -354.90 | 1886.55 | -249.35 | 1919.85 | -216.05 |
| MTARTECH | 2024/05/15 | 1.21 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 1857.35 | 2783.85 | 1661.00 | -0.36% | 6.06% | 13.62% | 15.00% | 13.75% | -2.67% | -8.43% | 2.91% | 0.05% | Range:7.1% | BO: 1908.8 R: 1943.55 | 52 | | 26 | 1850.60 | -6.75 | 1969.90 | 112.55 | 2110.35 | 253.00 | 2135.90 | 278.55 | 2112.70 | 255.35 | 1807.80 | -49.55 | 1700.75 | -156.60 | 1911.45 | 54.10 | 1858.25 | 0.90 |
| MTARTECH | 2024/05/21 | 5.16 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2110.35 | 2783.85 | 1661.00 | 1.21% | 0.11% | 1.81% | 0.51% | -2.27% | -19.52% | -16.18% | -10.46% | -8.75% | Range:15.9% | BO: 1969.9 R: 1981.0 | 75 | | 293 | 2135.90 | 25.55 | 2112.70 | 2.35 | 2148.45 | 38.10 | 2121.10 | 10.75 | 2062.50 | -47.85 | 1698.50 | -411.85 | 1769.00 | -341.35 | 1889.65 | -220.70 | 1925.65 | -184.70 |
| MTARTECH | 2024/06/03 | 0.55 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1816.15 | 2783.85 | 1661.00 | -6.48% | -8.59% | -6.35% | -6.06% | -5.24% | 5.25% | 2.68% | 5.71% | 9.08% | Range:16.7% | BO: 2148.45 R: 2200.0 | 41 | | -64 | 1698.50 | -117.65 | 1660.15 | -156.00 | 1700.75 | -115.40 | 1706.05 | -110.10 | 1721.00 | -95.15 | 1911.45 | 95.30 | 1864.90 | 48.75 | 1919.85 | 103.70 | 1981.10 | 164.95 |
| MTARTECH | 2024/06/13 | 0.51 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 1819.95 | 2783.85 | 1600.00 | 2.35% | 5.03% | 2.78% | 3.23% | 3.83% | 2.10% | 9.95% | 8.85% | 5.20% | Range:22.7% | BO: 2148.45 R: 2200.0 | 48 | | 1 | 1862.80 | 42.85 | 1911.45 | 91.50 | 1870.60 | 50.65 | 1878.70 | 58.75 | 1889.65 | 69.70 | 1858.25 | 38.30 | 2001.00 | 181.05 | 1981.10 | 161.15 | 1914.60 | 94.65 |
| MSUMI | 2024/06/25 | 0.93 | Weak Up | Bullish, VWAP-Resist | 75.61 | 80.00 | 57.85 | -0.22% | -1.92% | -0.40% | -1.85% | -3.60% | -4.35% | 0.15% | -0.53% | -5.34% | Range:18.5% | BO: 78.75 R: 80.0 | 64 | Bearish Engulfing | 66 | 75.44 | -0.17 | 74.16 | -1.45 | 75.31 | -0.30 | 74.21 | -1.40 | 72.89 | -2.72 | 72.32 | -3.29 | 75.72 | 0.11 | 75.21 | -0.40 | 71.57 | -4.04 |
| MSUMI | 2024/06/19 | 2.54 | Sideways | Bullish, VWAP-Resist | 76.74 | 80.00 | 57.85 | -1.19% | -0.85% | -0.96% | -1.47% | -1.69% | -4.72% | -5.63% | -5.42% | -4.48% | Range:18.5% | BO: 78.75 R: 79.0 | 70 | | 162 | 75.83 | -0.91 | 76.09 | -0.65 | 76.00 | -0.74 | 75.61 | -1.13 | 75.44 | -1.30 | 73.12 | -3.62 | 72.42 | -4.32 | 72.58 | -4.16 | 73.30 | -3.44 |
| MSUMI | 2024/05/09 | 0.82 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 68.55 | 74.80 | 57.85 | -1.53% | -2.04% | -0.51% | 0.15% | 1.39% | -0.73% | -1.31% | 0.28% | 10.87% | Range:4.4% | BO: 71.1 R: 72.4 | 48 | | -66 | 67.50 | -1.05 | 67.15 | -1.40 | 68.20 | -0.35 | 68.65 | 0.10 | 69.50 | 0.95 | 68.05 | -0.50 | 67.65 | -0.90 | 68.74 | 0.19 | 76.00 | 7.45 |
| MSUMI | 2024/05/16 | 1.91 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 69.50 | 74.80 | 57.85 | -1.22% | -0.36% | -1.51% | -1.65% | -2.09% | -2.66% | -2.30% | 10.42% | 6.78% | Range:5.6% | BO: 71.1 R: 72.4 | 54 | | 84 | 68.65 | -0.85 | 69.25 | -0.25 | 68.45 | -1.05 | 68.35 | -1.15 | 68.05 | -1.45 | 67.65 | -1.85 | 67.90 | -1.60 | 76.74 | 7.24 | 74.21 | 4.71 |
| MSUMI | 2024/06/03 | 1.49 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 67.65 | 74.80 | 57.85 | -4.58% | -5.17% | -0.74% | 0.37% | 1.39% | 16.41% | 11.77% | 8.07% | 11.93% | Range:4.2% | BO: 69.5 R: 71.0 | 46 | | 16 | 64.55 | -3.10 | 64.15 | -3.50 | 67.15 | -0.50 | 67.90 | 0.25 | 68.59 | 0.94 | 78.75 | 11.10 | 75.61 | 7.96 | 73.11 | 5.46 | 75.72 | 8.07 |
| MSUMI | 2024/06/06 | 1.57 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 67.15 | 74.80 | 57.85 | 1.12% | 2.14% | 2.37% | 2.78% | 8.15% | 13.31% | 12.15% | 7.70% | 8.09% | Range:7.7% | BO: 69.5 R: 71.0 | 48 | | -58 | 67.90 | 0.75 | 68.59 | 1.44 | 68.74 | 1.59 | 69.02 | 1.87 | 72.62 | 5.47 | 76.09 | 8.94 | 75.31 | 8.16 | 72.32 | 5.17 | 72.58 | 5.43 |
| MSUMI | 2024/06/10 | 1.33 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support | 68.59 | 74.80 | 57.85 | 0.22% | 0.63% | 5.88% | 7.76% | 14.81% | 10.23% | 6.27% | 6.14% | 6.43% | Range:7.7% | BO: 69.5 R: 71.0 | 54 | | 68 | 68.74 | 0.15 | 69.02 | 0.43 | 72.62 | 4.03 | 73.91 | 5.32 | 78.75 | 10.16 | 75.61 | 7.02 | 72.89 | 4.30 | 72.80 | 4.21 | 73.00 | 4.41 |
| MSUMI | 2024/05/17 | 2.50 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 68.65 | 74.80 | 57.85 | 0.87% | -0.29% | -0.44% | -0.87% | -1.17% | -1.46% | -0.09% | 10.46% | 6.18% | Range:5.6% | BO: 71.1 R: 72.4 | 50 | Bearish Engulfing | 87 | 69.25 | 0.60 | 68.45 | -0.20 | 68.35 | -0.30 | 68.05 | -0.60 | 67.85 | -0.80 | 67.65 | -1.00 | 68.59 | -0.06 | 75.83 | 7.18 | 72.89 | 4.24 |
| MSUMI | 2024/06/11 | 0.77 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 68.74 | 74.80 | 57.85 | 0.41% | 5.64% | 7.52% | 14.56% | 11.64% | 9.75% | 6.37% | 7.78% | 7.93% | Range:7.7% | BO: 69.5 R: 71.0 | 54 | | 101 | 69.02 | 0.28 | 72.62 | 3.88 | 73.91 | 5.17 | 78.75 | 10.01 | 76.74 | 8.00 | 75.44 | 6.70 | 73.12 | 4.38 | 74.09 | 5.35 | 74.19 | 5.45 |
| MSTCLTD | 2024/06/03 | 0.87 | Strong Up | Bullish, VWAP-Resist | 922.90 | 1165.00 | 417.30 | -18.11% | -18.63% | -8.10% | -8.31% | -7.45% | -1.61% | -4.18% | -5.46% | -2.56% | Range:20.3% | BO: 1005.1 R: 1025.5 | 52 | | -3 | 755.80 | -167.10 | 750.95 | -171.95 | 848.15 | -74.75 | 846.25 | -76.65 | 854.10 | -68.80 | 908.00 | -14.90 | 884.30 | -38.60 | 872.50 | -50.40 | 899.30 | -23.60 |
| MSTCLTD | 2024/04/26 | 1.59 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 910.15 | 1165.00 | 417.30 | 0.36% | -0.99% | -2.04% | -2.82% | -4.79% | -11.06% | 10.04% | -3.76% | -4.55% | Range:11.1% | BO: 935.3 R: 947.9 | 55 | | 73 | 913.40 | 3.25 | 901.15 | -9.00 | 891.55 | -18.60 | 884.50 | -25.65 | 866.55 | -43.60 | 809.45 | -100.70 | 1001.50 | 91.35 | 875.95 | -34.20 | 868.70 | -41.45 |
| MSTCLTD | 2024/04/23 | 0.37 | Strong Up | Neutral, 20EMA-Resist, VWAP-Resist | 868.40 | 1165.00 | 417.30 | 1.02% | 6.85% | 4.81% | 5.18% | 3.77% | -4.89% | 2.04% | 11.20% | -2.33% | Range:12.9% | BO: 935.3 R: 947.9 | 46 | | -54 | 877.30 | 8.90 | 927.90 | 59.50 | 910.15 | 41.75 | 913.40 | 45.00 | 901.15 | 32.75 | 825.95 | -42.45 | 886.15 | 17.75 | 965.70 | 97.30 | 848.15 | -20.25 |
| MSPL | 2024/05/03 | 0.71 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 27.05 | 33.40 | 16.90 | -4.81% | -9.43% | -4.99% | -8.13% | -6.28% | -4.62% | -1.85% | -11.46% | -1.52% | Range:13.3% | BO: 31.2 R: 32.5 | 43 | Bearish Engulfing | -55 | 25.75 | -1.30 | 24.50 | -2.55 | 25.70 | -1.35 | 24.85 | -2.20 | 25.35 | -1.70 | 25.80 | -1.25 | 26.55 | -0.50 | 23.95 | -3.10 | 26.64 | -0.41 |
| MSPL | 2024/07/01 | 1.11 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 25.72 | 33.40 | 16.90 | 4.98% | 7.58% | 7.78% | 12.36% | 8.83% | 6.92% | 2.45% | 30.56% | 28.07% | Range:13.7% | BO: 27.34 R: 28.3 | 47 | | -93 | 27.00 | 1.28 | 27.67 | 1.95 | 27.72 | 2.00 | 28.90 | 3.18 | 27.99 | 2.27 | 27.50 | 1.78 | 26.35 | 0.63 | 33.58 | 7.86 | 32.94 | 7.22 |
| MSPL | 2024/07/03 | 2.06 | Sideways | Bullish, VWAP-Support | 27.67 | 33.40 | 16.90 | 0.18% | 4.45% | 1.16% | -1.41% | 0.47% | -2.31% | -4.84% | 28.77% | 22.01% | Range:14.7% | BO: 27.34 R: 28.3 | 59 | | 177 | 27.72 | 0.05 | 28.90 | 1.23 | 27.99 | 0.32 | 27.28 | -0.39 | 27.80 | 0.13 | 27.03 | -0.64 | 26.33 | -1.34 | 35.63 | 7.96 | 33.76 | 6.09 |
| MSPL | 2024/06/13 | 1.26 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 27.01 | 33.40 | 16.90 | 1.22% | -1.37% | -3.55% | -0.15% | -2.52% | -4.18% | 7.00% | 2.33% | 7.44% | Range:13.6% | BO: 27.3 R: 27.8 | 58 | | 119 | 27.34 | 0.33 | 26.64 | -0.37 | 26.05 | -0.96 | 26.97 | -0.04 | 26.33 | -0.68 | 25.88 | -1.13 | 28.90 | 1.89 | 27.64 | 0.63 | 29.02 | 2.01 |
| MSPL | 2024/06/27 | 1.03 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 25.65 | 33.40 | 16.90 | 0.90% | 0.27% | 5.26% | 7.88% | 8.07% | 11.07% | 4.56% | 18.79% | 35.05% | Range:13.7% | BO: 27.34 R: 28.3 | 47 | | -7 | 25.88 | 0.23 | 25.72 | 0.07 | 27.00 | 1.35 | 27.67 | 2.02 | 27.72 | 2.07 | 28.49 | 2.84 | 26.82 | 1.17 | 30.47 | 4.82 | 34.64 | 8.99 |
| MSPL | 2024/05/21 | 1.49 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 27.10 | 33.40 | 16.90 | -0.92% | 0.74% | 0.55% | -2.03% | -3.51% | -12.92% | -6.72% | -2.84% | 2.10% | Range:12.3% | BO: 28.75 R: 0 | 52 | | 64 | 26.85 | -0.25 | 27.30 | 0.20 | 27.25 | 0.15 | 26.55 | -0.55 | 26.15 | -0.95 | 23.60 | -3.50 | 25.28 | -1.82 | 26.33 | -0.77 | 27.67 | 0.57 |
| MSPL | 2024/06/11 | 0.63 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 25.28 | 33.40 | 16.90 | 4.67% | 6.84% | 8.15% | 5.38% | 3.05% | 5.46% | 9.45% | 9.38% | 4.15% | Range:13.6% | BO: 27.3 R: 27.8 | 47 | | 4 | 26.46 | 1.18 | 27.01 | 1.73 | 27.34 | 2.06 | 26.64 | 1.36 | 26.05 | 0.77 | 26.66 | 1.38 | 27.67 | 2.39 | 27.65 | 2.37 | 26.33 | 1.05 |
| MSPL | 2024/04/29 | 1.40 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 27.95 | 33.40 | 16.90 | -1.97% | -1.07% | -3.22% | -7.87% | -12.34% | -7.87% | -3.94% | -12.16% | -5.33% | Range:13.3% | BO: 31.2 R: 32.5 | 49 | | 10 | 27.40 | -0.55 | 27.65 | -0.30 | 27.05 | -0.90 | 25.75 | -2.20 | 24.50 | -3.45 | 25.75 | -2.20 | 26.85 | -1.10 | 24.55 | -3.40 | 26.46 | -1.49 |
| MSPL | 2024/05/09 | 1.75 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 24.85 | 33.40 | 16.90 | 2.01% | 2.21% | 3.62% | 1.41% | 1.81% | 9.66% | -1.21% | 1.73% | 4.79% | Range:17.5% | BO: 29.7 R: 30.7 | 36 | | -117 | 25.35 | 0.50 | 25.40 | 0.55 | 25.75 | 0.90 | 25.20 | 0.35 | 25.30 | 0.45 | 27.25 | 2.40 | 24.55 | -0.30 | 25.28 | 0.43 | 26.04 | 1.19 |
| MSPL | 2024/06/03 | 0.89 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 24.80 | 33.40 | 16.90 | -4.84% | -3.43% | -2.82% | -1.41% | 0.40% | 7.42% | 6.61% | 11.77% | 11.45% | Range:12.3% | BO: 27.65 R: 28.2 | 40 | | -87 | 23.60 | -1.20 | 23.95 | -0.85 | 24.10 | -0.70 | 24.45 | -0.35 | 24.90 | 0.10 | 26.64 | 1.84 | 26.44 | 1.64 | 27.72 | 2.92 | 27.64 | 2.84 |
| MSPL | 2024/06/14 | 1.56 | Sideways | Bullish, VWAP-Resist | 27.34 | 33.40 | 16.90 | -2.56% | -4.72% | -1.35% | -3.69% | -4.75% | -5.93% | 2.38% | -1.13% | 11.45% | Range:13.7% | BO: 27.3 R: 27.8 | 60 | | 171 | 26.64 | -0.70 | 26.05 | -1.29 | 26.97 | -0.37 | 26.33 | -1.01 | 26.04 | -1.30 | 25.72 | -1.62 | 27.99 | 0.65 | 27.03 | -0.31 | 30.47 | 3.13 |
| MRPL | 2024/05/21 | 0.46 | Weak Down | Neutral, VWAP-Resist | 211.95 | 289.25 | 92.50 | -1.11% | -0.05% | 3.16% | 2.97% | 0.92% | -6.13% | 0.59% | 0.33% | 3.33% | Range:19.1% | BO: 254.05 R: 259.9 | 41 | | -47 | 209.60 | -2.35 | 211.85 | -0.10 | 218.65 | 6.70 | 218.25 | 6.30 | 213.90 | 1.95 | 198.95 | -13.00 | 213.19 | 1.24 | 212.66 | 0.71 | 219.01 | 7.06 |
| MRPL | 2024/06/03 | 0.92 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 212.60 | 289.25 | 92.50 | -6.42% | -6.40% | -5.10% | -3.39% | -3.38% | 1.03% | 1.58% | 2.21% | 12.23% | Range:20.0% | BO: 254.05 R: 258.6 | 46 | | -6 | 198.95 | -13.65 | 199.00 | -13.60 | 201.75 | -10.85 | 205.40 | -7.20 | 205.41 | -7.19 | 214.80 | 2.20 | 215.95 | 3.35 | 217.29 | 4.69 | 238.61 | 26.01 |
| MRO-TEK | 2024/05/14 | 13.26 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 100.90 | 106.50 | 55.15 | 7.43% | 11.60% | 0.50% | -9.27% | -13.78% | -16.20% | -23.04% | -20.55% | -22.86% | Range:25.1% | BO: 90.7 R: 95.8 | 72 | Momentum Gainer | 326 | 108.40 | 7.50 | 112.60 | 11.70 | 101.40 | 0.50 | 91.55 | -9.35 | 87.00 | -13.90 | 84.55 | -16.35 | 77.65 | -23.25 | 80.17 | -20.73 | 77.83 | -23.07 |
| MRO-TEK | 2024/06/27 | 0.62 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 77.83 | 116.20 | 55.15 | -2.72% | 2.13% | 7.23% | 7.84% | 7.30% | 0.13% | 1.25% | 3.11% | 8.72% | Range:9.8% | BO: 85.8 R: 87.9 | 42 | Bearish Engulfing | -76 | 75.71 | -2.12 | 79.49 | 1.66 | 83.46 | 5.63 | 83.93 | 6.10 | 83.51 | 5.68 | 77.93 | 0.10 | 78.80 | 0.97 | 80.25 | 2.42 | 84.62 | 6.79 |
| MRO-TEK | 2024/07/02 | 2.35 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 83.46 | 116.20 | 55.15 | 0.56% | 0.06% | 0.29% | -3.31% | -3.89% | -5.36% | -7.70% | -3.32% | -1.62% | Range:9.3% | BO: 84.3 R: 0 | 55 | | 178 | 83.93 | 0.47 | 83.51 | 0.05 | 83.70 | 0.24 | 80.70 | -2.76 | 80.21 | -3.25 | 78.99 | -4.47 | 77.03 | -6.43 | 80.69 | -2.77 | 82.11 | -1.35 |
| MRO-TEK | 2024/04/26 | 0.21 | Sideways | Bullish, VWAP-Resist | 82.00 | 95.80 | 55.15 | -0.30% | 0.00% | 2.32% | -0.18% | -3.05% | 10.61% | 11.65% | -0.06% | -0.28% | Range:22.4% | BO: 91.55 R: 95.8 | 54 | | 16 | 81.75 | -0.25 | 82.00 | 0.00 | 83.90 | 1.90 | 81.85 | -0.15 | 79.50 | -2.50 | 90.70 | 8.70 | 91.55 | 9.55 | 81.95 | -0.05 | 81.77 | -0.23 |
| MRO-TEK | 2024/05/13 | 7.61 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 90.70 | 95.80 | 55.15 | 11.25% | 19.51% | 24.15% | 11.80% | 0.94% | -5.40% | -14.28% | -11.19% | -13.48% | Range:17.5% | BO: 91.55 R: 95.8 | 64 | | 107 | 100.90 | 10.20 | 108.40 | 17.70 | 112.60 | 21.90 | 101.40 | 10.70 | 91.55 | 0.85 | 85.80 | -4.90 | 77.75 | -12.95 | 80.55 | -10.15 | 78.47 | -12.23 |
| MRO-TEK | 2024/07/03 | 1.79 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 83.93 | 116.20 | 55.15 | -0.50% | -0.27% | -3.85% | -4.43% | -5.70% | -5.37% | -7.23% | 0.94% | 2.72% | Range:9.8% | BO: 83.46 R: 84.3 | 56 | | 225 | 83.51 | -0.42 | 83.70 | -0.23 | 80.70 | -3.23 | 80.21 | -3.72 | 79.15 | -4.78 | 79.42 | -4.51 | 77.86 | -6.07 | 84.72 | 0.79 | 86.21 | 2.28 |
| MRO-TEK | 2024/06/10 | 0.06 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 81.91 | 116.20 | 55.15 | -0.17% | -0.51% | -1.66% | -2.12% | -4.53% | -5.51% | 1.89% | -4.86% | -5.96% | Range:32.9% | BO: 112.6 R: 116.2 | 47 | | -28 | 81.77 | -0.14 | 81.49 | -0.42 | 80.55 | -1.36 | 80.17 | -1.74 | 78.20 | -3.71 | 77.40 | -4.51 | 83.46 | 1.55 | 77.93 | -3.98 | 77.03 | -4.88 |
| MPSLTD | 2024/05/21 | 1.48 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1628.95 | 1885.00 | 1416.05 | -1.14% | -1.91% | -4.86% | 0.32% | -1.15% | 9.02% | 25.74% | 24.18% | 28.05% | Range:4.3% | BO: 1683.25 R: 1712.85 | 50 | Bearish Engulfing | 57 | 1610.45 | -18.50 | 1597.90 | -31.05 | 1549.80 | -79.15 | 1634.15 | 5.20 | 1610.25 | -18.70 | 1775.80 | 146.85 | 2048.30 | 419.35 | 2022.90 | 393.95 | 2085.85 | 456.90 |
| MPSLTD | 2024/06/03 | 3.68 | Strong Up | Bullish, VWAP-Resist | 1774.75 | 1899.00 | 1416.05 | 0.06% | 9.96% | 11.71% | 12.02% | 15.95% | 14.55% | 8.66% | 18.12% | 16.23% | Range:12.7% | BO: 1740.65 R: 1754.8 | 68 | Momentum Gainer | 281 | 1775.80 | 1.05 | 1951.50 | 176.75 | 1982.55 | 207.80 | 1988.05 | 213.30 | 2057.85 | 283.10 | 2033.05 | 258.30 | 1928.40 | 153.65 | 2096.30 | 321.55 | 2062.80 | 288.05 |
| MPSLTD | 2024/06/06 | 2.37 | Strong Up | Bullish, VWAP-Resist | 1982.55 | 2063.00 | 1416.05 | 0.28% | 3.80% | 3.32% | 2.57% | 3.94% | 2.04% | -1.07% | 5.60% | 4.13% | Range:21.8% | BO: 1951.5 R: 1964.0 | 80 | Cup and Handle | 220 | 1988.05 | 5.50 | 2057.85 | 75.30 | 2048.30 | 65.75 | 2033.50 | 50.95 | 2060.70 | 78.15 | 2022.90 | 40.35 | 1961.40 | -21.15 | 2093.65 | 111.10 | 2064.50 | 81.95 |
| MPHASIS | 2024/06/03 | 1.15 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2289.95 | 2837.60 | 2069.10 | -0.63% | 3.15% | 6.39% | 7.95% | 4.57% | 5.56% | 5.17% | 12.81% | 22.25% | Range:8.6% | BO: 2441.15 R: 2481.35 | 43 | | -72 | 2275.50 | -14.45 | 2362.10 | 72.15 | 2436.30 | 146.35 | 2471.95 | 182.00 | 2394.60 | 104.65 | 2417.35 | 127.40 | 2408.30 | 118.35 | 2583.20 | 293.25 | 2799.45 | 509.50 |
| MPHASIS | 2024/06/26 | 0.24 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 2419.45 | 2837.60 | 2069.10 | 0.94% | 1.53% | 3.12% | 3.58% | 6.20% | 5.40% | 17.10% | 21.17% | 9.34% | Range:7.9% | BO: 2471.95 R: 2557.5 | 54 | | 3 | 2442.10 | 22.65 | 2456.55 | 37.10 | 2494.90 | 75.45 | 2506.15 | 86.70 | 2569.45 | 150.00 | 2550.00 | 130.55 | 2833.25 | 413.80 | 2931.60 | 512.15 | 2645.50 | 226.05 |
| MPHASIS | 2024/05/17 | 0.97 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2311.60 | 2837.60 | 2069.10 | 2.64% | 2.42% | 3.70% | 3.43% | 5.60% | -0.94% | 3.59% | 4.73% | 8.42% | Range:6.0% | BO: 2370.95 R: 2391.45 | 48 | | 83 | 2372.55 | 60.95 | 2367.55 | 55.95 | 2397.05 | 85.45 | 2390.95 | 79.35 | 2441.15 | 129.55 | 2289.95 | -21.65 | 2394.60 | 83.00 | 2420.95 | 109.35 | 2506.15 | 194.55 |
| MPHASIS | 2024/06/21 | 0.69 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2429.75 | 2837.60 | 2069.10 | -1.46% | -0.88% | -0.42% | 0.51% | 1.10% | 8.20% | 10.74% | 18.11% | 9.16% | Range:7.9% | BO: 2471.95 R: 2557.5 | 55 | | 73 | 2394.20 | -35.55 | 2408.30 | -21.45 | 2419.45 | -10.30 | 2442.10 | 12.35 | 2456.55 | 26.80 | 2628.90 | 199.15 | 2690.70 | 260.95 | 2869.85 | 440.10 | 2652.25 | 222.50 |
| MPHASIS | 2024/05/15 | 0.64 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 2274.35 | 2837.60 | 2069.10 | 4.25% | 1.64% | 4.32% | 4.10% | 5.39% | 1.69% | 7.12% | 6.29% | 8.01% | Range:8.9% | BO: 2446.15 R: 2476.05 | 43 | | 4 | 2370.95 | 96.60 | 2311.60 | 37.25 | 2372.55 | 98.20 | 2367.55 | 93.20 | 2397.05 | 122.70 | 2312.80 | 38.45 | 2436.30 | 161.95 | 2417.35 | 143.00 | 2456.55 | 182.20 |
| MPHASIS | 2024/07/01 | 0.49 | Strong Up | Bullish, VWAP-Resist | 2494.90 | 2837.60 | 2069.10 | 0.45% | 2.99% | 3.54% | 5.37% | 4.60% | 9.70% | 17.73% | 14.43% | 8.08% | Range:8.8% | BO: 2471.95 R: 2557.5 | 62 | | 234 | 2506.15 | 11.25 | 2569.45 | 74.55 | 2583.20 | 88.30 | 2628.90 | 134.00 | 2609.55 | 114.65 | 2736.85 | 241.95 | 2937.15 | 442.25 | 2855.00 | 360.10 | 2696.55 | 201.65 |
| MPHASIS | 2024/06/14 | 0.52 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2408.85 | 2837.60 | 2069.10 | 0.35% | 0.11% | 0.50% | 0.87% | -0.61% | 3.57% | 8.33% | 17.62% | 21.01% | Range:8.0% | BO: 2471.95 R: 2557.5 | 53 | Bearish Engulfing | 55 | 2417.35 | 8.50 | 2411.40 | 2.55 | 2420.95 | 12.10 | 2429.75 | 20.90 | 2394.20 | -14.65 | 2494.90 | 86.05 | 2609.55 | 200.70 | 2833.25 | 424.40 | 2915.05 | 506.20 |
| MPHASIS | 2024/06/28 | 0.19 | Strong Up | Bullish, VWAP-Support | 2456.55 | 2837.60 | 2069.10 | 1.56% | 2.02% | 4.60% | 5.16% | 7.02% | 9.53% | 19.10% | 17.75% | 10.03% | Range:7.9% | BO: 2471.95 R: 2557.5 | 58 | | 155 | 2494.90 | 38.35 | 2506.15 | 49.60 | 2569.45 | 112.90 | 2583.20 | 126.65 | 2628.90 | 172.35 | 2690.70 | 234.15 | 2925.75 | 469.20 | 2892.50 | 435.95 | 2702.90 | 246.35 |
| MOTOGENFIN | 2024/07/03 | 4.44 | Sideways | Bullish, VWAP-Support | 40.54 | 50.90 | 28.75 | 9.99% | 6.83% | 1.48% | -3.48% | -5.48% | -5.65% | -9.03% | -5.38% | -8.34% | Range:19.8% | BO: 36.86 R: 38.88 | 71 | | 269 | 44.59 | 4.05 | 43.31 | 2.77 | 41.14 | 0.60 | 39.13 | -1.41 | 38.32 | -2.22 | 38.25 | -2.29 | 36.88 | -3.66 | 38.36 | -2.18 | 37.16 | -3.38 |
| MOTOGENFIN | 2024/06/14 | 2.98 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 35.28 | 50.90 | 28.75 | 1.56% | -4.48% | -4.28% | -3.80% | -0.28% | -2.49% | 16.61% | 8.42% | 5.30% | Range:11.8% | BO: 36.83 R: 37.86 | 55 | | 172 | 35.83 | 0.55 | 33.70 | -1.58 | 33.77 | -1.51 | 33.94 | -1.34 | 35.18 | -0.10 | 34.40 | -0.88 | 41.14 | 5.86 | 38.25 | 2.97 | 37.15 | 1.87 |
| MOTOGENFIN | 2024/06/07 | 3.67 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 34.25 | 50.90 | 28.75 | -0.61% | -1.69% | 0.50% | 7.53% | 3.01% | 2.72% | 0.44% | 11.88% | 8.20% | Range:6.7% | BO: 34.85 R: 35.5 | 51 | 3 Outside Up | 89 | 34.04 | -0.21 | 33.67 | -0.58 | 34.42 | 0.17 | 36.83 | 2.58 | 35.28 | 1.03 | 35.18 | 0.93 | 34.40 | 0.15 | 38.32 | 4.07 | 37.06 | 2.81 |
| MOTOGENFIN | 2024/04/23 | 2.16 | Sideways | Bullish, 50MA-Support, VWAP-Support | 36.45 | 50.90 | 28.75 | 0.96% | 1.10% | -0.69% | -2.06% | -1.65% | -6.45% | -4.39% | -6.72% | -6.58% | Range:22.3% | BO: 39.25 R: 40.5 | 54 | | 19 | 36.80 | 0.35 | 36.85 | 0.40 | 36.20 | -0.25 | 35.70 | -0.75 | 35.85 | -0.60 | 34.10 | -2.35 | 34.85 | -1.60 | 34.00 | -2.45 | 34.05 | -2.40 |
| MOTOGENFIN | 2024/05/29 | 2.07 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 33.95 | 50.90 | 28.75 | -2.21% | -1.03% | -1.33% | -3.68% | -4.27% | 1.38% | -0.53% | 1.33% | 13.17% | Range:10.2% | BO: 36.2 R: 37.4 | 47 | | 40 | 33.20 | -0.75 | 33.60 | -0.35 | 33.50 | -0.45 | 32.70 | -1.25 | 32.50 | -1.45 | 34.42 | 0.47 | 33.77 | -0.18 | 34.40 | 0.45 | 38.42 | 4.47 |
| MOTISONS | 2024/05/07 | 4.74 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 176.35 | 235.00 | 88.85 | -4.11% | -6.44% | -2.35% | -3.32% | -3.91% | 5.25% | 2.92% | 0.51% | -6.06% | Range:9.1% | BO: 169.45 R: 174.05 | 65 | | 260 | 169.10 | -7.25 | 165.00 | -11.35 | 172.20 | -4.15 | 170.50 | -5.85 | 169.45 | -6.90 | 185.60 | 9.25 | 181.50 | 5.15 | 177.25 | 0.90 | 165.66 | -10.69 |
| MOTISONS | 2024/06/07 | 0.72 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 177.25 | 235.00 | 88.85 | 0.32% | -1.50% | -0.80% | -1.48% | -2.92% | -4.94% | -8.89% | -14.25% | -12.74% | Range:13.5% | BO: 189.65 R: 195.4 | 54 | | -15 | 177.82 | 0.57 | 174.59 | -2.66 | 175.83 | -1.42 | 174.62 | -2.63 | 172.07 | -5.18 | 168.50 | -8.75 | 161.50 | -15.75 | 152.00 | -25.25 | 154.67 | -22.58 |
| MOTISONS | 2024/05/22 | 2.36 | Weak Up | Bullish, VWAP-Support | 185.60 | 235.00 | 88.85 | 2.13% | 0.27% | 2.18% | -0.27% | -2.21% | -11.48% | -5.26% | -9.21% | -16.20% | Range:13.5% | BO: 178.9 R: 182.25 | 68 | 3 Outside Up | 244 | 189.55 | 3.95 | 186.10 | 0.50 | 189.65 | 4.05 | 185.10 | -0.50 | 181.50 | -4.10 | 164.30 | -21.30 | 175.83 | -9.77 | 168.50 | -17.10 | 155.54 | -30.06 |
| MOTISONS | 2024/05/13 | 0.46 | Sideways | Bullish, VWAP-Resist | 170.50 | 235.00 | 88.85 | -0.62% | -1.11% | -1.52% | -1.23% | 4.93% | 8.56% | -3.78% | 2.42% | -3.28% | Range:9.1% | BO: 176.35 R: 182.25 | 55 | | 92 | 169.45 | -1.05 | 168.60 | -1.90 | 167.90 | -2.60 | 168.40 | -2.10 | 178.90 | 8.40 | 185.10 | 14.60 | 164.05 | -6.45 | 174.62 | 4.12 | 164.90 | -5.60 |
| MOTISONS | 2024/04/18 | 0.46 | Weak Up | Neutral, 50MA-Resist, VWAP-Resist | 162.30 | 235.00 | 88.85 | 0.03% | 0.31% | 0.49% | 3.14% | 1.85% | -0.55% | 6.10% | 14.36% | 6.38% | Range:22.6% | BO: 169.6 R: 174.05 | 50 | | -32 | 162.35 | 0.05 | 162.80 | 0.50 | 163.10 | 0.80 | 167.40 | 5.10 | 165.30 | 3.00 | 161.40 | -0.90 | 172.20 | 9.90 | 185.60 | 23.30 | 172.65 | 10.35 |
| MOTISONS | 2024/06/03 | 0.28 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 172.65 | 235.00 | 88.85 | -4.98% | -4.84% | -1.30% | 2.66% | 2.99% | 6.95% | -4.69% | -9.91% | -10.25% | Range:14.9% | BO: 189.65 R: 195.4 | 49 | | -36 | 164.05 | -8.60 | 164.30 | -8.35 | 170.40 | -2.25 | 177.25 | 4.60 | 177.82 | 5.17 | 184.65 | 12.00 | 164.55 | -8.10 | 155.54 | -17.11 | 154.96 | -17.69 |
| MOTILALOFS | 2024/05/14 | 0.43 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 567.14 | 1298.50 | 306.50 | 0.74% | 3.10% | 4.03% | 0.97% | -1.62% | 0.40% | -1.12% | 16.06% | 10.92% | Range:23.4% | BO: 649.33 R: 669.53 | 54 | | -69 | 571.33 | 4.19 | 584.74 | 17.60 | 589.99 | 22.85 | 572.64 | 5.50 | 557.96 | -9.18 | 569.42 | 2.28 | 560.76 | -6.38 | 658.25 | 91.11 | 629.05 | 61.91 |
| MOTILALOFS | 2024/05/21 | 0.82 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 572.64 | 1298.50 | 306.50 | -2.56% | -0.88% | -1.79% | -1.11% | -2.02% | -9.34% | 16.09% | 18.10% | -1.81% | Range:19.7% | BO: 649.33 R: 669.53 | 54 | Bearish Engulfing | -6 | 557.96 | -14.68 | 567.62 | -5.02 | 562.40 | -10.24 | 566.29 | -6.35 | 561.08 | -11.56 | 519.17 | -53.47 | 664.75 | 92.11 | 676.30 | 103.66 | 562.25 | -10.39 |
| MOTILALOFS | 2024/06/06 | 0.83 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 573.56 | 1298.50 | 306.50 | 5.77% | 14.39% | 15.90% | 16.88% | 14.64% | 17.91% | 7.15% | -5.33% | -6.91% | Range:12.8% | BO: 595.26 R: 615.0 | 52 | | 59 | 606.67 | 33.11 | 656.10 | 82.54 | 664.75 | 91.19 | 670.35 | 96.79 | 657.55 | 83.99 | 676.30 | 102.74 | 614.55 | 40.99 | 543.00 | -30.56 | 533.95 | -39.61 |
| MOTILALOFS | 2024/04/26 | 3.93 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 649.33 | 1298.50 | 306.50 | -3.96% | -8.49% | -5.96% | -6.57% | -7.63% | -12.66% | -11.81% | -12.56% | 2.37% | Range:35.8% | BO: 615.94 R: 621.25 | 83 | Momentum Gainer | 155 | 623.60 | -25.73 | 594.22 | -55.11 | 610.64 | -38.69 | 606.66 | -42.67 | 599.76 | -49.57 | 567.11 | -82.22 | 572.64 | -76.69 | 567.76 | -81.57 | 664.75 | 15.42 |
| MOTILALOFS | 2024/06/03 | 1.88 | Weak Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 593.50 | 1298.50 | 306.50 | -12.52% | -5.52% | -3.36% | 2.22% | 10.55% | 11.58% | 6.62% | -5.11% | -7.19% | Range:12.1% | BO: 610.64 R: 622.0 | 59 | | 158 | 519.17 | -74.33 | 560.76 | -32.74 | 573.56 | -19.94 | 606.67 | 13.17 | 656.10 | 62.60 | 662.25 | 68.75 | 632.80 | 39.30 | 563.20 | -30.30 | 550.85 | -42.65 |
| MOTILALOFS | 2024/06/10 | 3.19 | Strong Up | Bullish, VWAP-Resist | 656.10 | 1298.50 | 306.50 | 1.32% | 2.17% | 0.22% | 0.33% | 0.94% | -3.55% | -13.65% | -18.77% | -13.42% | Range:20.9% | BO: 606.67 R: 612.5 | 65 | Momentum Gainer | 329 | 664.75 | 8.65 | 670.35 | 14.25 | 657.55 | 1.45 | 658.25 | 2.15 | 662.25 | 6.15 | 632.80 | -23.30 | 566.55 | -89.55 | 532.95 | -123.15 | 568.05 | -88.05 |
| MOTILALOFS | 2024/05/16 | 0.49 | Weak Down | Bullish, 20EMA-Support, VWAP-Support | 584.74 | 1298.50 | 306.50 | 0.90% | -2.07% | -4.58% | -2.93% | -3.82% | -5.10% | 3.75% | 17.33% | 1.16% | Range:23.4% | BO: 649.33 R: 669.53 | 58 | | -21 | 589.99 | 5.25 | 572.64 | -12.10 | 557.96 | -26.78 | 567.62 | -17.12 | 562.40 | -22.34 | 554.92 | -29.82 | 606.67 | 21.93 | 686.05 | 101.31 | 591.50 | 6.76 |
| MOTILALOFS | 2024/04/18 | 1.74 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 521.41 | 1298.50 | 306.50 | 7.02% | 11.63% | 10.81% | 12.82% | 18.13% | 16.35% | 2.96% | 7.01% | 13.83% | Range:30.4% | BO: 524.34 R: 530.62 | 69 | | 100 | 558.00 | 36.59 | 582.03 | 60.62 | 577.76 | 56.35 | 588.25 | 66.84 | 615.94 | 94.53 | 606.66 | 85.25 | 536.85 | 15.44 | 557.96 | 36.55 | 593.50 | 72.09 |
| MOTILALOFS | 2024/04/22 | 2.11 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 582.03 | 1298.50 | 306.50 | -0.73% | 1.07% | 5.83% | 11.56% | 7.14% | 2.27% | -2.56% | -3.37% | -3.65% | Range:37.3% | BO: 558.0 R: 567.38 | 77 | | 169 | 577.76 | -4.27 | 588.25 | 6.22 | 615.94 | 33.91 | 649.33 | 67.30 | 623.60 | 41.57 | 595.26 | 13.23 | 567.14 | -14.89 | 562.40 | -19.63 | 560.76 | -21.27 |
| MOTILALOFS | 2024/05/30 | 0.49 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 567.76 | 1298.50 | 306.50 | -2.26% | 4.53% | -8.56% | -1.23% | 1.02% | 15.81% | 19.12% | -0.21% | -6.21% | Range:13.9% | BO: 623.6 R: 658.7 | 52 | | 31 | 554.92 | -12.84 | 593.50 | 25.74 | 519.17 | -48.59 | 560.76 | -7.00 | 573.56 | 5.80 | 657.55 | 89.79 | 676.30 | 108.54 | 566.55 | -1.21 | 532.50 | -35.26 |
| MOTILALOFS | 2024/06/18 | 0.52 | Strong Up | Bullish, VWAP-Resist | 662.25 | 1298.50 | 306.50 | 3.59% | 4.18% | 2.12% | -2.18% | -4.45% | -14.45% | -18.01% | -19.64% | -0.57% | Range:22.6% | BO: 670.35 R: 722.0 | 64 | | 76 | 686.05 | 23.80 | 689.95 | 27.70 | 676.30 | 14.05 | 647.80 | -14.45 | 632.80 | -29.45 | 566.55 | -95.70 | 543.00 | -119.25 | 532.20 | -130.05 | 658.45 | -3.80 |
| MOTHERSON | 2024/05/17 | 0.86 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 129.35 | 133.40 | 86.80 | 1.74% | 3.05% | 6.18% | 8.35% | 11.09% | 15.54% | 27.24% | 43.36% | 56.91% | Range:5.3% | BO: 131.2 R: 133.4 | 57 | | 26 | 131.60 | 2.25 | 133.30 | 3.95 | 137.35 | 8.00 | 140.15 | 10.80 | 143.70 | 14.35 | 149.45 | 20.10 | 164.58 | 35.23 | 185.43 | 56.08 | 202.96 | 73.61 |
| MOTHERSON | 2024/05/09 | 0.65 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 125.50 | 133.40 | 86.80 | 1.67% | -0.36% | 1.63% | 0.68% | 1.39% | 11.67% | 20.52% | 29.89% | 50.02% | Range:10.2% | BO: 131.2 R: 133.4 | 51 | | -46 | 127.60 | 2.10 | 125.05 | -0.45 | 127.55 | 2.05 | 126.35 | 0.85 | 127.25 | 1.75 | 140.15 | 14.65 | 151.25 | 25.75 | 163.01 | 37.51 | 188.28 | 62.78 |
| MOTHERSON | 2024/04/18 | 3.30 | Weak Up | Bullish, VWAP-Resist | 125.85 | 129.95 | 86.80 | 0.95% | 1.47% | 1.23% | 0.83% | 1.07% | 4.25% | 1.39% | 5.92% | 18.75% | Range:11.7% | BO: 124.25 R: 125.7 | 67 | | 278 | 127.05 | 1.20 | 127.70 | 1.85 | 127.40 | 1.55 | 126.90 | 1.05 | 127.20 | 1.35 | 131.20 | 5.35 | 127.60 | 1.75 | 133.30 | 7.45 | 149.45 | 23.60 |
| MOTHERSON | 2024/05/27 | 1.78 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 143.70 | 145.70 | 86.80 | -1.18% | 2.78% | 5.57% | 5.25% | 4.00% | 14.53% | 25.48% | 38.17% | 41.29% | Range:13.0% | BO: 140.15 R: 140.8 | 75 | | 191 | 142.00 | -1.70 | 147.70 | 4.00 | 151.70 | 8.00 | 151.25 | 7.55 | 149.45 | 5.75 | 164.58 | 20.88 | 180.32 | 36.62 | 198.55 | 54.85 | 203.03 | 59.33 |
| MOTHERSON | 2024/05/06 | 0.50 | Weak Up | Bullish, VWAP-Resist | 127.85 | 133.40 | 86.80 | -1.92% | 0.70% | -1.84% | -0.20% | -2.19% | 2.93% | 11.07% | 19.24% | 42.59% | Range:10.2% | BO: 131.2 R: 133.4 | 59 | Bearish Engulfing | 37 | 125.40 | -2.45 | 128.75 | 0.90 | 125.50 | -2.35 | 127.60 | -0.25 | 125.05 | -2.80 | 131.60 | 3.75 | 142.00 | 14.15 | 152.45 | 24.60 | 182.30 | 54.45 |
| MOTHERSON | 2024/04/26 | 2.18 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 131.10 | 132.30 | 86.80 | -0.23% | 0.08% | -0.69% | 0.08% | -2.48% | -4.61% | 0.38% | 15.71% | 24.34% | Range:11.3% | BO: 127.7 R: 129.95 | 74 | Cup and Handle | 122 | 130.80 | -0.30 | 131.20 | 0.10 | 130.20 | -0.90 | 131.20 | 0.10 | 127.85 | -3.25 | 125.05 | -6.05 | 131.60 | 0.50 | 151.70 | 20.60 | 163.01 | 31.91 |
| MOTHERSON | 2024/06/10 | 1.51 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 164.58 | 165.49 | 86.80 | -0.95% | 0.78% | 2.54% | 6.10% | 9.56% | 17.20% | 23.32% | 20.62% | 15.37% | Range:24.0% | BO: 156.7 R: 159.7 | 76 | | 160 | 163.01 | -1.57 | 165.87 | 1.29 | 168.76 | 4.18 | 174.62 | 10.04 | 180.32 | 15.74 | 192.89 | 28.31 | 202.96 | 38.38 | 198.51 | 33.93 | 189.88 | 25.30 |
| MOTHERSON | 2024/06/14 | 0.77 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 174.62 | 176.10 | 86.80 | 3.26% | 4.40% | 6.19% | 7.50% | 7.82% | 12.67% | 15.36% | 17.00% | 11.16% | Range:27.6% | BO: 168.76 R: 169.02 | 79 | Cup and Handle | 145 | 180.32 | 5.70 | 182.30 | 7.68 | 185.43 | 10.81 | 187.72 | 13.10 | 188.28 | 13.66 | 196.75 | 22.13 | 201.44 | 26.82 | 204.31 | 29.69 | 194.11 | 19.49 |
| MOTHERSON | 2024/06/13 | 0.53 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 168.76 | 169.02 | 86.80 | 3.47% | 6.85% | 8.02% | 9.88% | 11.23% | 12.77% | 21.47% | 19.20% | 15.98% | Range:25.1% | BO: 165.87 R: 167.1 | 76 | | 140 | 174.62 | 5.86 | 180.32 | 11.56 | 182.30 | 13.54 | 185.43 | 16.67 | 187.72 | 18.96 | 190.31 | 21.55 | 205.00 | 36.24 | 201.17 | 32.41 | 195.72 | 26.96 |
| MOTHERSON | 2024/06/06 | 1.08 | Weak Up | Bullish, VWAP-Support | 152.45 | 159.70 | 86.80 | 2.79% | 7.96% | 6.93% | 8.80% | 10.70% | 23.14% | 24.83% | 33.18% | 24.79% | Range:18.0% | BO: 152.05 R: 159.7 | 68 | Cup and Handle | 99 | 156.70 | 4.25 | 164.58 | 12.13 | 163.01 | 10.56 | 165.87 | 13.42 | 168.76 | 16.31 | 187.72 | 35.27 | 190.31 | 37.86 | 203.03 | 50.58 | 190.24 | 37.79 |
| MOTHERSON | 2024/05/31 | 3.07 | Weak Up | Bullish, VWAP-Resist | 151.25 | 156.95 | 86.80 | -1.19% | -6.02% | 0.53% | 0.79% | 3.60% | 15.45% | 24.48% | 35.92% | 33.28% | Range:17.6% | BO: 151.7 R: 152.65 | 77 | | 141 | 149.45 | -1.80 | 142.15 | -9.10 | 152.05 | 0.80 | 152.45 | 1.20 | 156.70 | 5.45 | 174.62 | 23.37 | 188.28 | 37.03 | 205.58 | 54.33 | 201.58 | 50.33 |
| MOTHERSON | 2024/05/30 | 5.29 | Weak Up | Bullish, VWAP-Support | 151.70 | 152.65 | 86.80 | -0.30% | -1.48% | -6.30% | 0.23% | 0.49% | 11.25% | 23.74% | 33.79% | 29.74% | Range:17.6% | BO: 147.7 R: 148.95 | 79 | Cup and Handle, 3 Outside Up | 140 | 151.25 | -0.45 | 149.45 | -2.25 | 142.15 | -9.55 | 152.05 | 0.35 | 152.45 | 0.75 | 168.76 | 17.06 | 187.72 | 36.02 | 202.96 | 51.26 | 196.82 | 45.12 |
| MOTHERSON | 2024/06/03 | 1.25 | Weak Up | Bullish, VWAP-Resist | 149.45 | 159.70 | 86.80 | -4.88% | 1.74% | 2.01% | 4.85% | 10.12% | 20.66% | 29.07% | 38.22% | 34.61% | Range:17.6% | BO: 151.7 R: 156.95 | 73 | | 118 | 142.15 | -7.30 | 152.05 | 2.60 | 152.45 | 3.00 | 156.70 | 7.25 | 164.58 | 15.13 | 180.32 | 30.87 | 192.89 | 43.44 | 206.57 | 57.12 | 201.17 | 51.72 |
| MOREPENLAB | 2024/05/22 | 5.73 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 50.85 | 56.40 | 31.30 | -2.06% | -3.83% | -4.72% | -6.59% | -7.67% | -11.80% | 3.21% | 8.44% | 9.77% | Range:12.0% | BO: 51.8 R: 53.15 | 62 | | 162 | 49.80 | -1.05 | 48.90 | -1.95 | 48.45 | -2.40 | 47.50 | -3.35 | 46.95 | -3.90 | 44.85 | -6.00 | 52.48 | 1.63 | 55.14 | 4.29 | 55.82 | 4.97 |
| MOREPENLAB | 2024/06/10 | 0.52 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 48.05 | 56.40 | 31.30 | 2.60% | 9.22% | 8.32% | 16.80% | 18.19% | 18.31% | 18.36% | 17.98% | 17.96% | Range:14.7% | BO: 50.85 R: 52.2 | 52 | | 29 | 49.30 | 1.25 | 52.48 | 4.43 | 52.05 | 4.00 | 56.12 | 8.07 | 56.79 | 8.74 | 56.85 | 8.80 | 56.87 | 8.82 | 56.69 | 8.64 | 56.68 | 8.63 |
| MOREPENLAB | 2024/06/18 | 2.77 | Sideways | Bullish, VWAP-Resist | 56.79 | 57.83 | 31.30 | -4.28% | -4.58% | -5.19% | -2.91% | 0.11% | 0.14% | 2.50% | -5.00% | 5.12% | Range:23.7% | BO: 56.12 R: 56.38 | 72 | | 181 | 54.36 | -2.43 | 54.19 | -2.60 | 53.84 | -2.95 | 55.14 | -1.65 | 56.85 | 0.06 | 56.87 | 0.08 | 58.21 | 1.42 | 53.95 | -2.84 | 59.70 | 2.91 |
| MOREPENLAB | 2024/04/22 | 2.40 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 51.80 | 56.40 | 31.30 | 0.00% | -1.25% | -3.38% | -1.54% | -2.41% | -10.04% | -10.42% | -5.60% | -13.42% | Range:20.8% | BO: 49.05 R: 49.75 | 66 | | 226 | 51.80 | 0.00 | 51.15 | -0.65 | 50.05 | -1.75 | 51.00 | -0.80 | 50.55 | -1.25 | 46.60 | -5.20 | 46.40 | -5.40 | 48.90 | -2.90 | 44.85 | -6.95 |
| MOREPENLAB | 2024/05/21 | 1.16 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 47.60 | 56.40 | 31.30 | 6.83% | 4.62% | 2.73% | 1.79% | -0.21% | -8.93% | 3.57% | 13.11% | 18.03% | Range:12.0% | BO: 51.8 R: 53.15 | 50 | | 10 | 50.85 | 3.25 | 49.80 | 2.20 | 48.90 | 1.30 | 48.45 | 0.85 | 47.50 | -0.10 | 43.35 | -4.25 | 49.30 | 1.70 | 53.84 | 6.24 | 56.18 | 8.58 |
| MOREPENLAB | 2024/06/03 | 0.90 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 46.75 | 56.40 | 31.30 | -7.27% | -4.06% | 2.03% | 2.78% | 2.78% | 21.48% | 21.60% | 19.40% | 23.89% | Range:10.3% | BO: 50.85 R: 52.2 | 46 | | -45 | 43.35 | -3.40 | 44.85 | -1.90 | 47.70 | 0.95 | 48.05 | 1.30 | 48.05 | 1.30 | 56.79 | 10.04 | 56.85 | 10.10 | 55.82 | 9.07 | 57.92 | 11.17 |
| MOREPENLAB | 2024/05/15 | 0.65 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 46.70 | 56.40 | 31.30 | 1.39% | 0.32% | 1.93% | 8.89% | 6.64% | -0.43% | 2.14% | 21.61% | 19.29% | Range:14.3% | BO: 51.8 R: 53.15 | 46 | | -44 | 47.35 | 0.65 | 46.85 | 0.15 | 47.60 | 0.90 | 50.85 | 4.15 | 49.80 | 3.10 | 46.50 | -0.20 | 47.70 | 1.00 | 56.79 | 10.09 | 55.71 | 9.01 |
| MONTECARLO | 2024/04/18 | 0.60 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 627.90 | 824.40 | 605.10 | -0.40% | 1.59% | 2.77% | 4.70% | 7.82% | 10.16% | 9.93% | 8.94% | -4.01% | Range:6.1% | BO: 648.25 R: 668.2 | 44 | | -46 | 625.40 | -2.50 | 637.90 | 10.00 | 645.30 | 17.40 | 657.40 | 29.50 | 677.00 | 49.10 | 691.70 | 63.80 | 690.25 | 62.35 | 684.05 | 56.15 | 602.70 | -25.20 |
| MONTECARLO | 2024/04/29 | 0.80 | Strong Up | Bullish, VWAP-Resist | 682.50 | 824.40 | 605.10 | 0.01% | 2.61% | 1.35% | -0.03% | -0.59% | 1.12% | 0.23% | -9.77% | -13.30% | Range:10.6% | BO: 680.7 R: 686.05 | 68 | | 161 | 682.60 | 0.10 | 700.30 | 17.80 | 691.70 | 9.20 | 682.30 | -0.20 | 678.45 | -4.05 | 690.15 | 7.65 | 684.05 | 1.55 | 615.80 | -66.70 | 591.70 | -90.80 |
| MONTECARLO | 2024/05/23 | 0.55 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 688.95 | 824.40 | 605.10 | 0.07% | -2.65% | -1.12% | -10.57% | -11.75% | -14.91% | -14.73% | -9.88% | 1.29% | Range:8.9% | BO: 700.3 R: 710.0 | 56 | | 48 | 689.40 | 0.45 | 670.70 | -18.25 | 681.20 | -7.75 | 616.15 | -72.80 | 608.00 | -80.95 | 586.25 | -102.70 | 587.45 | -101.50 | 620.90 | -68.05 | 697.85 | 8.90 |
| MONARCH | 2024/06/07 | 0.88 | Weak Down | Neutral, VWAP-Support | 261.42 | 344.98 | 182.55 | 1.92% | 3.45% | 4.85% | 3.01% | 0.90% | 2.46% | 0.56% | 2.03% | 4.67% | Range:18.4% | BO: 292.23 R: 302.0 | 44 | | -39 | 266.45 | 5.03 | 270.45 | 9.03 | 274.10 | 12.68 | 269.30 | 7.88 | 263.77 | 2.35 | 267.85 | 6.43 | 262.88 | 1.46 | 266.73 | 5.31 | 273.62 | 12.20 |
| MONARCH | 2024/06/12 | 0.83 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 274.10 | 344.98 | 182.55 | -1.75% | -3.77% | -3.81% | -4.78% | -3.51% | -4.71% | -5.49% | 2.43% | 12.00% | Range:18.4% | BO: 292.23 R: 302.0 | 51 | | 66 | 269.30 | -4.80 | 263.77 | -10.33 | 263.65 | -10.45 | 261.00 | -13.10 | 264.48 | -9.62 | 261.20 | -12.90 | 259.05 | -15.05 | 280.77 | 6.67 | 306.98 | 32.88 |
| MONARCH | 2024/06/21 | 0.35 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 260.98 | 344.98 | 182.55 | 2.63% | 1.00% | 0.03% | 0.08% | -0.13% | 0.18% | 2.74% | 12.30% | 30.53% | Range:18.4% | BO: 292.23 R: 302.0 | 44 | | 0 | 267.85 | 6.87 | 263.58 | 2.60 | 261.05 | 0.07 | 261.20 | 0.22 | 260.65 | -0.33 | 261.45 | 0.47 | 268.12 | 7.14 | 293.08 | 32.10 | 340.65 | 79.67 |
| MONARCH | 2024/06/03 | 3.40 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 270.33 | 344.98 | 182.55 | -11.74% | -8.89% | -4.51% | -3.30% | -1.44% | -2.47% | -2.50% | -4.17% | 5.90% | Range:11.7% | BO: 292.23 R: 302.0 | 44 | | -61 | 238.60 | -31.73 | 246.30 | -24.03 | 258.15 | -12.18 | 261.42 | -8.91 | 266.45 | -3.88 | 263.65 | -6.68 | 263.58 | -6.75 | 259.05 | -11.28 | 286.27 | 15.94 |
| MONARCH | 2024/05/31 | 1.35 | Sideways | Neutral, VWAP-Resist | 258.00 | 344.98 | 182.55 | 4.78% | -7.52% | -4.53% | 0.06% | 1.33% | 2.24% | 3.82% | -0.34% | 8.83% | Range:11.7% | BO: 292.23 R: 302.0 | 33 | | -128 | 270.33 | 12.33 | 238.60 | -19.40 | 246.30 | -11.70 | 258.15 | 0.15 | 261.42 | 3.42 | 263.77 | 5.77 | 267.85 | 9.85 | 257.12 | -0.88 | 280.77 | 22.77 |
| MONARCH | 2024/04/22 | 1.00 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 303.17 | 344.98 | 182.55 | -2.48% | -1.87% | -1.48% | -2.64% | -3.61% | -10.88% | -7.77% | -4.09% | -18.76% | Range:16.5% | BO: 310.58 R: 324.98 | 57 | | 65 | 295.65 | -7.52 | 297.50 | -5.67 | 298.67 | -4.50 | 295.17 | -8.00 | 292.23 | -10.94 | 270.17 | -33.00 | 279.60 | -23.57 | 290.77 | -12.40 | 246.30 | -56.87 |
| MONARCH | 2024/05/21 | 2.45 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 289.10 | 344.98 | 182.55 | -0.04% | 1.08% | 0.58% | -5.55% | -7.90% | -17.47% | -6.45% | -9.73% | -11.06% | Range:13.5% | BO: 303.17 R: 317.0 | 53 | | 80 | 288.98 | -0.12 | 292.23 | 3.13 | 290.77 | 1.67 | 273.05 | -16.05 | 266.25 | -22.85 | 238.60 | -50.50 | 270.45 | -18.65 | 260.98 | -28.12 | 257.12 | -31.98 |
| MONARCH | 2024/06/10 | 0.73 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 266.45 | 344.98 | 182.55 | 1.50% | 2.87% | 1.07% | -1.01% | -1.05% | -1.08% | -3.01% | 0.76% | 9.99% | Range:18.4% | BO: 292.23 R: 302.0 | 47 | | -7 | 270.45 | 4.00 | 274.10 | 7.65 | 269.30 | 2.85 | 263.77 | -2.68 | 263.65 | -2.80 | 263.58 | -2.87 | 258.42 | -8.03 | 268.48 | 2.03 | 293.08 | 26.63 |
| MOLDTKPAC | 2024/06/11 | 0.47 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 795.60 | 939.70 | 714.60 | 0.57% | 3.29% | 1.10% | 0.39% | -0.45% | 0.63% | 1.13% | -0.58% | -1.10% | Range:8.6% | BO: 806.2 R: 820.0 | 53 | | 80 | 800.10 | 4.50 | 821.75 | 26.15 | 804.35 | 8.75 | 798.70 | 3.10 | 792.00 | -3.60 | 800.60 | 5.00 | 804.60 | 9.00 | 790.95 | -4.65 | 786.85 | -8.75 |
| MOLDTKPAC | 2024/06/03 | 2.35 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 743.05 | 939.70 | 741.10 | -0.60% | -0.83% | -0.32% | 4.05% | 7.42% | 7.49% | 6.63% | 8.97% | 8.38% | Range:12.3% | BO: 846.95 R: 859.7 | 27 | | -173 | 738.60 | -4.45 | 736.90 | -6.15 | 740.70 | -2.35 | 773.15 | 30.10 | 798.20 | 55.15 | 798.70 | 55.65 | 792.35 | 49.30 | 809.70 | 66.65 | 805.35 | 62.30 |
| MOLDTKPAC | 2024/06/13 | 1.17 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 821.75 | 939.70 | 714.60 | -2.12% | -2.80% | -3.62% | -4.33% | -2.42% | -2.43% | -3.13% | -2.00% | -2.35% | Range:10.3% | BO: 806.2 R: 820.0 | 61 | | 135 | 804.35 | -17.40 | 798.70 | -23.05 | 792.00 | -29.75 | 786.20 | -35.55 | 801.85 | -19.90 | 801.80 | -19.95 | 796.05 | -25.70 | 805.35 | -16.40 | 802.40 | -19.35 |
| MOLDTECH | 2024/05/21 | 3.23 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 240.45 | 358.50 | 180.00 | 9.90% | 8.48% | 7.22% | 3.12% | 0.04% | -4.39% | 10.39% | 9.70% | 8.26% | Range:16.5% | BO: 224.1 R: 231.65 | 67 | | 273 | 264.25 | 23.80 | 260.85 | 20.40 | 257.80 | 17.35 | 247.95 | 7.50 | 240.55 | 0.10 | 229.90 | -10.55 | 265.43 | 24.98 | 263.78 | 23.33 | 260.30 | 19.85 |
| MOLDTECH | 2024/05/22 | 5.67 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 264.25 | 358.50 | 180.00 | -1.29% | -2.44% | -6.17% | -8.97% | -9.78% | -10.88% | -1.51% | 1.06% | -2.37% | Range:24.0% | BO: 240.45 R: 245.8 | 75 | Momentum Gainer | 307 | 260.85 | -3.40 | 257.80 | -6.45 | 247.95 | -16.30 | 240.55 | -23.70 | 238.40 | -25.85 | 235.50 | -28.75 | 260.26 | -3.99 | 267.04 | 2.79 | 258.00 | -6.25 |
| MOLDTECH | 2024/06/03 | 0.73 | Strong Up | Bullish, VWAP-Resist | 246.70 | 358.50 | 180.00 | -6.81% | -4.54% | -1.88% | 3.61% | 5.27% | 5.97% | 8.05% | 4.58% | 9.97% | Range:24.0% | BO: 264.25 R: 269.7 | 59 | | 59 | 229.90 | -16.80 | 235.50 | -11.20 | 242.05 | -4.65 | 255.60 | 8.90 | 259.69 | 12.99 | 261.44 | 14.74 | 266.55 | 19.85 | 258.00 | 11.30 | 271.30 | 24.60 |
| MOL | 2024/05/14 | 0.69 | Sideways | Neutral, VWAP-Support | 83.45 | 104.50 | 71.90 | -0.12% | -1.50% | -0.96% | -2.16% | -3.71% | -4.85% | -8.81% | 2.26% | -2.19% | Range:9.2% | BO: 90.15 R: 92.7 | 45 | | -71 | 83.35 | -0.10 | 82.20 | -1.25 | 82.65 | -0.80 | 81.65 | -1.80 | 80.35 | -3.10 | 79.40 | -4.05 | 76.10 | -7.35 | 85.34 | 1.89 | 81.62 | -1.83 |
| MOL | 2024/06/03 | 1.27 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 78.95 | 104.50 | 71.90 | -6.52% | -3.61% | 0.95% | 1.01% | 3.55% | 6.31% | 6.46% | 4.24% | 3.32% | Range:8.4% | BO: 86.0 R: 87.7 | 39 | | -53 | 73.80 | -5.15 | 76.10 | -2.85 | 79.70 | 0.75 | 79.75 | 0.80 | 81.75 | 2.80 | 83.93 | 4.98 | 84.05 | 5.10 | 82.30 | 3.35 | 81.57 | 2.62 |
| MOL | 2024/05/15 | 0.71 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 83.35 | 104.50 | 71.90 | -1.38% | -0.84% | -2.04% | -3.60% | -2.58% | -5.46% | -4.38% | 0.70% | -1.52% | Range:9.2% | BO: 90.15 R: 92.7 | 45 | | -42 | 82.20 | -1.15 | 82.65 | -0.70 | 81.65 | -1.70 | 80.35 | -3.00 | 81.20 | -2.15 | 78.80 | -4.55 | 79.70 | -3.65 | 83.93 | 0.58 | 82.08 | -1.27 |
| MOIL | 2024/07/03 | 2.65 | Weak Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 523.15 | 566.00 | 218.25 | 2.85% | 3.67% | 6.40% | 3.48% | -0.08% | -2.73% | -6.45% | -16.13% | -22.34% | Range:14.9% | BO: 542.85 R: 566.0 | 56 | | 14 | 538.05 | 14.90 | 542.35 | 19.20 | 556.65 | 33.50 | 541.35 | 18.20 | 522.75 | -0.40 | 508.85 | -14.30 | 489.40 | -33.75 | 438.75 | -84.40 | 406.30 | -116.85 |
| MOIL | 2024/05/21 | 0.87 | Strong Up | Bullish, VWAP-Resist | 532.15 | 555.70 | 218.25 | -5.31% | -5.91% | -5.90% | -6.94% | -8.72% | -13.16% | -4.61% | -2.25% | -1.69% | Range:38.2% | BO: 524.85 R: 0 | 78 | | 281 | 503.90 | -28.25 | 500.70 | -31.45 | 500.75 | -31.40 | 495.20 | -36.95 | 485.75 | -46.40 | 462.10 | -70.05 | 507.60 | -24.55 | 520.20 | -11.95 | 523.15 | -9.00 |
| MOIL | 2024/05/02 | 2.74 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 441.45 | 448.70 | 218.25 | 0.92% | -4.42% | -3.11% | -3.99% | -9.40% | -0.92% | 13.43% | 4.68% | 20.44% | Range:36.9% | BO: 430.7 R: 443.0 | 75 | Cup and Handle | 113 | 445.50 | 4.05 | 421.95 | -19.50 | 427.70 | -13.75 | 423.85 | -17.60 | 399.95 | -41.50 | 437.40 | -4.05 | 500.75 | 59.30 | 462.10 | 20.65 | 531.70 | 90.25 |
| MOIL | 2024/06/03 | 0.96 | Strong Up | Bullish, VWAP-Resist | 525.25 | 555.70 | 218.25 | -12.02% | -8.10% | -5.43% | -6.43% | -6.52% | -0.93% | 2.26% | 2.44% | 0.37% | Range:24.8% | BO: 532.15 R: 555.7 | 69 | | 119 | 462.10 | -63.15 | 482.70 | -42.55 | 496.75 | -28.50 | 491.50 | -33.75 | 491.00 | -34.25 | 520.35 | -4.90 | 537.10 | 11.85 | 538.05 | 12.80 | 527.20 | 1.95 |
| MOHITIND | 2024/05/30 | 1.09 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 20.05 | 24.85 | 16.50 | -0.50% | 2.24% | -2.00% | 0.75% | 4.49% | 16.06% | 30.57% | 39.45% | 43.49% | Range:12.1% | BO: 23.6 R: 0 | 37 | | -191 | 19.95 | -0.10 | 20.50 | 0.45 | 19.65 | -0.40 | 20.20 | 0.15 | 20.95 | 0.90 | 23.27 | 3.22 | 26.18 | 6.13 | 27.96 | 7.91 | 28.77 | 8.72 |
| MOHITIND | 2024/06/03 | 0.98 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 20.50 | 24.85 | 16.50 | -4.15% | -1.46% | 2.20% | 8.54% | 9.41% | 11.41% | 68.29% | 41.71% | 39.51% | Range:12.5% | BO: 22.8 R: 23.6 | 42 | | -71 | 19.65 | -0.85 | 20.20 | -0.30 | 20.95 | 0.45 | 22.25 | 1.75 | 22.43 | 1.93 | 22.84 | 2.34 | 34.50 | 14.00 | 29.05 | 8.55 | 28.60 | 8.10 |
| MOHITIND | 2024/05/15 | 0.68 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 21.90 | 24.85 | 16.50 | -3.20% | -2.28% | 0.00% | -0.23% | -1.37% | -8.45% | -4.34% | 4.29% | 32.83% | Range:8.4% | BO: 23.3 R: 24.2 | 50 | | -92 | 21.20 | -0.70 | 21.40 | -0.50 | 21.90 | 0.00 | 21.85 | -0.05 | 21.60 | -0.30 | 20.05 | -1.85 | 20.95 | -0.95 | 22.84 | 0.94 | 29.09 | 7.19 |
| MOHITIND | 2024/06/14 | 1.48 | Sideways | Bullish, VWAP-Resist | 23.26 | 24.85 | 16.50 | -1.81% | -1.29% | 16.21% | 12.55% | 34.31% | 19.43% | 28.37% | 22.14% | 18.14% | Range:15.6% | BO: 23.27 R: 24.0 | 63 | Cup and Handle | 106 | 22.84 | -0.42 | 22.96 | -0.30 | 27.03 | 3.77 | 26.18 | 2.92 | 31.24 | 7.98 | 27.78 | 4.52 | 29.86 | 6.60 | 28.41 | 5.15 | 27.48 | 4.22 |
| MODTHREAD | 2024/05/07 | 2.19 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 68.65 | 68.65 | 22.05 | 4.59% | 7.65% | 4.44% | -0.73% | -2.69% | -13.55% | -15.08% | -26.15% | -16.24% | Range:15.0% | BO: 65.4 R: 67.0 | 76 | Cup and Handle | 158 | 71.80 | 3.15 | 73.90 | 5.25 | 71.70 | 3.05 | 68.15 | -0.50 | 66.80 | -1.85 | 59.35 | -9.30 | 58.30 | -10.35 | 50.70 | -17.95 | 57.50 | -11.15 |
| MODTHREAD | 2024/04/29 | 2.93 | Sideways | Unknown, VWAP-Support | 64.70 | 64.90 | 22.05 | 0.54% | -0.31% | -3.71% | 1.08% | 6.11% | 3.25% | -8.27% | -13.45% | -16.86% | Range:11.4% | BO: 61.95 R: 0 | 80 | | 219 | 65.05 | 0.35 | 64.50 | -0.20 | 62.30 | -2.40 | 65.40 | 0.70 | 68.65 | 3.95 | 66.80 | 2.10 | 59.35 | -5.35 | 56.00 | -8.70 | 53.79 | -10.91 |
| MODTHREAD | 2024/05/24 | 0.43 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 59.40 | 75.50 | 22.05 | 1.68% | -0.34% | -1.85% | -3.79% | -5.72% | -14.65% | -5.81% | 11.95% | 18.48% | Range:21.1% | BO: 73.9 R: 75.5 | 43 | | -107 | 60.40 | 1.00 | 59.20 | -0.20 | 58.30 | -1.10 | 57.15 | -2.25 | 56.00 | -3.40 | 50.70 | -8.70 | 55.95 | -3.45 | 66.50 | 7.10 | 70.38 | 10.98 |
| MODTHREAD | 2024/04/19 | 10.72 | Sideways | Unknown, 20EMA-Support, VWAP-Support | 60.70 | 61.95 | 22.05 | -1.98% | -3.87% | -1.98% | -0.08% | 1.89% | 7.74% | 12.27% | -3.95% | -11.37% | Range:14.4% | BO: 61.95 R: 0 | 82 | | 43 | 59.50 | -1.20 | 58.35 | -2.35 | 59.50 | -1.20 | 60.65 | -0.05 | 61.85 | 1.15 | 65.40 | 4.70 | 68.15 | 7.45 | 58.30 | -2.40 | 53.80 | -6.90 |
| MODTHREAD | 2024/04/30 | 4.38 | Sideways | Unknown, VWAP-Support | 65.05 | 67.00 | 22.05 | -0.85% | -4.23% | 0.54% | 5.53% | 10.38% | 0.69% | -10.38% | -15.60% | -15.66% | Range:10.3% | BO: 64.7 R: 64.9 | 80 | | 181 | 64.50 | -0.55 | 62.30 | -2.75 | 65.40 | 0.35 | 68.65 | 3.60 | 71.80 | 6.75 | 65.50 | 0.45 | 58.30 | -6.75 | 54.90 | -10.15 | 54.86 | -10.19 |
| MODTHREAD | 2024/06/26 | 7.97 | Sideways | Bullish, VWAP-Support | 66.50 | 75.50 | 22.05 | -0.71% | -0.92% | -2.90% | -5.61% | -3.19% | 2.41% | -1.65% | 0.36% | -6.51% | Range:23.8% | BO: 64.65 R: 0 | 72 | | 174 | 66.03 | -0.47 | 65.89 | -0.61 | 64.57 | -1.93 | 62.77 | -3.73 | 64.38 | -2.12 | 68.10 | 1.60 | 65.40 | -1.10 | 66.74 | 0.24 | 62.17 | -4.33 |
| MODTHREAD | 2024/04/24 | 4.70 | Sideways | Unknown, 20EMA-Support, VWAP-Support | 59.50 | 61.95 | 22.05 | 1.93% | 3.95% | 8.74% | 9.33% | 8.40% | 24.20% | 7.90% | -0.50% | -14.79% | Range:9.2% | BO: 61.95 R: 0 | 70 | | -44 | 60.65 | 1.15 | 61.85 | 2.35 | 64.70 | 5.20 | 65.05 | 5.55 | 64.50 | 5.00 | 73.90 | 14.40 | 64.20 | 4.70 | 59.20 | -0.30 | 50.70 | -8.80 |
| MODTHREAD | 2024/05/09 | 2.42 | Weak Up | Bullish, VWAP-Support | 73.90 | 75.35 | 22.05 | -2.98% | -7.78% | -9.61% | -11.37% | -13.13% | -19.62% | -24.22% | -28.63% | -16.67% | Range:21.0% | BO: 71.8 R: 72.05 | 82 | | 183 | 71.70 | -2.20 | 68.15 | -5.75 | 66.80 | -7.10 | 65.50 | -8.40 | 64.20 | -9.70 | 59.40 | -14.50 | 56.00 | -17.90 | 52.74 | -21.16 | 61.58 | -12.32 |
| MODTHREAD | 2024/05/08 | 3.03 | Weak Up | Bullish, VWAP-Resist | 71.80 | 72.05 | 22.05 | 2.92% | -0.14% | -5.08% | -6.96% | -8.77% | -18.80% | -20.40% | -27.98% | -18.31% | Range:18.7% | BO: 68.65 R: 0 | 80 | | 199 | 73.90 | 2.10 | 71.70 | -0.10 | 68.15 | -3.65 | 66.80 | -5.00 | 65.50 | -6.30 | 58.30 | -13.50 | 57.15 | -14.65 | 51.71 | -20.09 | 58.65 | -13.15 |
| MODTHREAD | 2024/05/27 | 0.01 | Sideways | Bullish, 50MA-Support, VWAP-Support | 60.40 | 75.50 | 22.05 | -1.99% | -3.48% | -5.38% | -7.28% | -9.11% | -14.39% | -5.79% | 9.32% | 16.72% | Range:21.1% | BO: 73.9 R: 75.5 | 46 | | -74 | 59.20 | -1.20 | 58.30 | -2.10 | 57.15 | -3.25 | 56.00 | -4.40 | 54.90 | -5.50 | 51.71 | -8.69 | 56.90 | -3.50 | 66.03 | 5.63 | 70.50 | 10.10 |
| MODTHREAD | 2024/07/04 | 4.14 | Weak Up | Bullish, VWAP-Support | 67.59 | 75.50 | 22.05 | 4.99% | 4.13% | 4.31% | 0.75% | 2.23% | -6.95% | -0.87% | -5.46% | -14.88% | Range:25.0% | BO: 66.5 R: 68.4 | 67 | | 86 | 70.96 | 3.37 | 70.38 | 2.79 | 70.50 | 2.91 | 68.10 | 0.51 | 69.10 | 1.51 | 62.89 | -4.70 | 67.00 | -0.59 | 63.90 | -3.69 | 57.53 | -10.06 |
| MODISONLTD | 2024/06/03 | 2.54 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 124.55 | 158.70 | 72.55 | -4.98% | -2.25% | -0.24% | 1.32% | 0.43% | -1.20% | -2.55% | 5.68% | 11.22% | Range:10.9% | BO: 139.85 R: 143.7 | 38 | | -113 | 118.35 | -6.20 | 121.75 | -2.80 | 124.25 | -0.30 | 126.20 | 1.65 | 125.08 | 0.53 | 123.05 | -1.50 | 121.38 | -3.17 | 131.62 | 7.07 | 138.53 | 13.98 |
| MODISONLTD | 2024/05/23 | 0.94 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 134.55 | 158.70 | 72.55 | -1.11% | -1.82% | -3.38% | -6.73% | -5.02% | -7.66% | -6.18% | -9.79% | 2.71% | Range:11.4% | BO: 142.1 R: 147.8 | 51 | | 55 | 133.05 | -1.50 | 132.10 | -2.45 | 130.00 | -4.55 | 125.50 | -9.05 | 127.80 | -6.75 | 124.25 | -10.30 | 126.23 | -8.32 | 121.38 | -13.17 | 138.20 | 3.65 |
| MODISONLTD | 2024/04/29 | 0.19 | Weak Up | Bullish, VWAP-Resist | 142.10 | 158.70 | 72.55 | -1.69% | -1.58% | -2.74% | -4.93% | -7.21% | -7.14% | -5.03% | -11.89% | -11.42% | Range:29.0% | BO: 147.2 R: 150.8 | 59 | | 64 | 139.70 | -2.40 | 139.85 | -2.25 | 138.20 | -3.90 | 135.10 | -7.00 | 131.85 | -10.25 | 131.95 | -10.15 | 134.95 | -7.15 | 125.20 | -16.90 | 125.87 | -16.23 |
| MODISONLTD | 2024/05/21 | 0.87 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 135.45 | 158.70 | 72.55 | -0.37% | -0.66% | -1.77% | -2.47% | -4.02% | -12.62% | -7.14% | -10.73% | -5.13% | Range:13.5% | BO: 145.5 R: 150.8 | 52 | | 41 | 134.95 | -0.50 | 134.55 | -0.90 | 133.05 | -2.40 | 132.10 | -3.35 | 130.00 | -5.45 | 118.35 | -17.10 | 125.78 | -9.67 | 120.91 | -14.54 | 128.50 | -6.95 |
| MODIRUBBER | 2024/05/13 | 0.16 | Weak Down | Bullish, 50MA-Support, VWAP-Resist | 97.95 | 120.05 | 79.10 | 0.26% | 0.87% | 0.15% | 0.56% | -0.31% | -2.19% | -9.14% | -3.15% | 1.07% | Range:19.2% | BO: 118.2 R: 120.05 | 48 | | -77 | 98.20 | 0.25 | 98.80 | 0.85 | 98.10 | 0.15 | 98.50 | 0.55 | 97.65 | -0.30 | 95.80 | -2.15 | 89.00 | -8.95 | 94.86 | -3.09 | 99.00 | 1.05 |
| MODIRUBBER | 2024/04/26 | 0.09 | Weak Up | Bullish, VWAP-Resist | 103.00 | 120.05 | 79.10 | -0.97% | 1.17% | -3.54% | -3.20% | -4.51% | -4.90% | -5.19% | -9.22% | -7.38% | Range:31.0% | BO: 118.2 R: 120.05 | 55 | | 0 | 102.00 | -1.00 | 104.20 | 1.20 | 99.35 | -3.65 | 99.70 | -3.30 | 98.35 | -4.65 | 97.95 | -5.05 | 97.65 | -5.35 | 93.50 | -9.50 | 95.40 | -7.60 |
| MODIRUBBER | 2024/06/14 | 3.68 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 98.22 | 120.05 | 79.10 | 5.00% | 2.67% | 4.22% | 1.62% | 0.29% | 2.02% | -1.90% | 1.61% | 3.24% | Range:9.9% | BO: 101.3 R: 0 | 57 | Cup and Handle | 120 | 103.13 | 4.91 | 100.84 | 2.62 | 102.36 | 4.14 | 99.81 | 1.59 | 98.50 | 0.28 | 100.20 | 1.98 | 96.35 | -1.87 | 99.80 | 1.58 | 101.40 | 3.18 |
| MODIRUBBER | 2024/06/18 | 5.33 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 103.13 | 120.05 | 79.10 | -2.22% | -0.75% | -3.22% | -4.49% | -3.73% | -4.79% | -5.84% | -2.50% | -1.97% | Range:13.7% | BO: 101.3 R: 0 | 66 | | 233 | 100.84 | -2.29 | 102.36 | -0.77 | 99.81 | -3.32 | 98.50 | -4.63 | 99.28 | -3.85 | 98.19 | -4.94 | 97.11 | -6.02 | 100.55 | -2.58 | 101.10 | -2.03 |
| MODIRUBBER | 2024/06/19 | 2.44 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 100.84 | 120.05 | 79.10 | 1.51% | -1.02% | -2.32% | -1.55% | -1.82% | -3.05% | -1.79% | -1.78% | -2.36% | Range:13.7% | BO: 103.13 R: 0 | 60 | | 187 | 102.36 | 1.52 | 99.81 | -1.03 | 98.50 | -2.34 | 99.28 | -1.56 | 99.00 | -1.84 | 97.76 | -3.08 | 99.03 | -1.81 | 99.05 | -1.79 | 98.46 | -2.38 |
| MMTC | 2024/05/21 | 1.90 | Sideways | Bullish, VWAP-Resist | 75.45 | 101.90 | 49.70 | 0.40% | 0.00% | -2.05% | -2.72% | -4.90% | -9.87% | -2.69% | 7.28% | 13.53% | Range:10.0% | BO: 76.55 R: 78.5 | 57 | | 119 | 75.75 | 0.30 | 75.45 | 0.00 | 73.90 | -1.55 | 73.40 | -2.05 | 71.75 | -3.70 | 68.00 | -7.45 | 73.42 | -2.03 | 80.94 | 5.49 | 85.66 | 10.21 |
| MMTC | 2024/06/03 | 1.17 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 73.25 | 101.90 | 49.70 | -7.17% | -7.71% | -7.30% | -4.23% | -2.44% | 14.44% | 12.55% | 17.12% | 24.19% | Range:9.0% | BO: 75.75 R: 78.35 | 51 | | 13 | 68.00 | -5.25 | 67.60 | -5.65 | 67.90 | -5.35 | 70.15 | -3.10 | 71.46 | -1.79 | 83.83 | 10.58 | 82.44 | 9.19 | 85.79 | 12.54 | 90.97 | 17.72 |
| MMP | 2024/06/18 | 0.87 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 276.10 | 309.90 | 182.60 | -1.76% | 1.16% | 0.69% | 2.92% | 0.22% | 1.59% | 6.75% | 7.88% | 23.40% | Range:10.8% | BO: 290.7 R: 306.0 | 49 | Bearish Engulfing | 28 | 271.25 | -4.85 | 279.30 | 3.20 | 278.00 | 1.90 | 284.15 | 8.05 | 276.70 | 0.60 | 280.50 | 4.40 | 294.75 | 18.65 | 297.85 | 21.75 | 340.70 | 64.60 |
| MMP | 2024/06/03 | 1.17 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 279.55 | 309.90 | 182.60 | -7.28% | -2.75% | -0.30% | -0.25% | -0.66% | -1.23% | -1.02% | -0.41% | 8.14% | Range:8.4% | BO: 290.7 R: 306.0 | 51 | | -3 | 259.20 | -20.35 | 271.85 | -7.70 | 278.70 | -0.85 | 278.85 | -0.70 | 277.70 | -1.85 | 276.10 | -3.45 | 276.70 | -2.85 | 278.40 | -1.15 | 302.30 | 22.75 |
| MMP | 2024/05/27 | 2.00 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 273.80 | 309.90 | 182.60 | -1.02% | -0.20% | -1.17% | -2.54% | 2.10% | 1.42% | 0.84% | 0.02% | 7.65% | Range:11.0% | BO: 299.25 R: 309.8 | 46 | Bearish Engulfing | 49 | 271.00 | -2.80 | 273.25 | -0.55 | 270.60 | -3.20 | 266.85 | -6.95 | 279.55 | 5.75 | 277.70 | 3.90 | 276.10 | 2.30 | 273.85 | 0.05 | 294.75 | 20.95 |
| MMFL | 2024/06/03 | 0.90 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 589.00 | 650.00 | 412.50 | -11.43% | -4.81% | -0.49% | 0.69% | 3.54% | 1.71% | 2.61% | 9.71% | 13.31% | Range:12.5% | BO: 634.78 R: 650.0 | 56 | Bearish Engulfing | 39 | 521.65 | -67.35 | 560.67 | -28.33 | 586.12 | -2.88 | 593.05 | 4.05 | 609.83 | 20.83 | 599.05 | 10.05 | 604.35 | 15.35 | 646.17 | 57.17 | 667.40 | 78.40 |
| MMFL | 2024/05/27 | 8.12 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 626.60 | 650.00 | 412.50 | 0.80% | 1.31% | -4.37% | -3.75% | -6.00% | -2.68% | -4.40% | -4.47% | 4.92% | Range:15.8% | BO: 602.5 R: 0 | 76 | | 367 | 631.62 | 5.02 | 634.78 | 8.18 | 599.22 | -27.38 | 603.12 | -23.48 | 589.00 | -37.60 | 609.83 | -16.77 | 599.05 | -27.55 | 598.62 | -27.98 | 657.45 | 30.85 |
| MMFL | 2024/04/26 | 3.06 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 571.30 | 582.50 | 412.50 | 2.48% | 0.76% | -2.76% | -1.56% | -0.85% | 0.00% | -1.11% | 4.89% | 6.52% | Range:24.6% | BO: 533.88 R: 547.22 | 82 | | 119 | 585.45 | 14.15 | 575.62 | 4.32 | 555.53 | -15.77 | 562.40 | -8.90 | 566.42 | -4.88 | 571.30 | 0.00 | 564.95 | -6.35 | 599.22 | 27.92 | 608.53 | 37.23 |
| MITCON | 2024/04/30 | 4.70 | Sideways | Bullish, VWAP-Support | 116.62 | 138.60 | 64.89 | -4.60% | -8.15% | -8.88% | -13.20% | -7.30% | 0.81% | -0.63% | -0.47% | 2.44% | Range:18.1% | BO: 113.57 R: 115.42 | 67 | | 211 | 111.25 | -5.37 | 107.12 | -9.50 | 106.26 | -10.36 | 101.23 | -15.39 | 108.11 | -8.51 | 117.57 | 0.95 | 115.89 | -0.73 | 116.07 | -0.55 | 119.47 | 2.85 |
| MITCON | 2024/04/29 | 5.54 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 113.57 | 138.60 | 64.89 | 2.69% | -2.04% | -5.68% | -6.44% | -10.87% | 7.84% | 5.07% | 0.08% | 10.64% | Range:15.9% | BO: 110.09 R: 111.68 | 64 | | 165 | 116.62 | 3.05 | 111.25 | -2.32 | 107.12 | -6.45 | 106.26 | -7.31 | 101.23 | -12.34 | 122.47 | 8.90 | 119.33 | 5.76 | 113.66 | 0.09 | 125.65 | 12.08 |
| MITCON | 2024/06/28 | 0.42 | Strong Up | Bullish, VWAP-Resist | 132.06 | 161.31 | 64.89 | 1.11% | -1.70% | -1.63% | -1.08% | -1.19% | 1.85% | -1.98% | 8.10% | 2.22% | Range:33.4% | BO: 156.78 R: 161.31 | 54 | 3 Outside Down | 19 | 133.53 | 1.47 | 129.82 | -2.24 | 129.91 | -2.15 | 130.63 | -1.43 | 130.49 | -1.57 | 134.50 | 2.44 | 129.45 | -2.61 | 142.76 | 10.70 | 134.99 | 2.93 |
| MITCON | 2024/04/26 | 1.75 | Sideways | Bullish, 50MA-Support, VWAP-Support | 110.09 | 138.60 | 64.89 | 3.16% | 5.93% | 1.05% | -2.70% | -3.48% | 4.72% | 5.08% | 3.43% | 0.37% | Range:13.3% | BO: 109.53 R: 109.96 | 60 | Cup and Handle | 172 | 113.57 | 3.48 | 116.62 | 6.53 | 111.25 | 1.16 | 107.12 | -2.97 | 106.26 | -3.83 | 115.29 | 5.20 | 115.68 | 5.59 | 113.87 | 3.78 | 110.50 | 0.41 |
| MITCON | 2024/05/09 | 4.72 | Sideways | Bullish, VWAP-Resist | 108.58 | 138.60 | 64.89 | -3.32% | 6.18% | 12.79% | 8.28% | 4.84% | 7.09% | 4.68% | 1.77% | 30.26% | Range:15.0% | BO: 116.62 R: 119.59 | 53 | | 73 | 104.97 | -3.61 | 115.29 | 6.71 | 122.47 | 13.89 | 117.57 | 8.99 | 113.83 | 5.25 | 116.28 | 7.70 | 113.66 | 5.08 | 110.50 | 1.92 | 141.44 | 32.86 |
| MITCON | 2024/06/03 | 0.59 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 116.07 | 138.60 | 64.89 | -10.01% | -7.60% | -3.38% | -4.67% | -4.50% | 15.82% | 21.75% | 12.54% | 13.60% | Range:17.3% | BO: 122.47 R: 127.2 | 55 | | 34 | 104.45 | -11.62 | 107.25 | -8.82 | 112.15 | -3.92 | 110.65 | -5.42 | 110.85 | -5.22 | 134.43 | 18.36 | 141.31 | 25.24 | 130.63 | 14.56 | 131.86 | 15.79 |
| MITCON | 2024/06/12 | 5.72 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 125.65 | 138.60 | 64.89 | -4.92% | -2.47% | 6.99% | 24.78% | 16.24% | 8.31% | 3.96% | 6.06% | 11.82% | Range:16.9% | BO: 122.47 R: 127.2 | 63 | | 216 | 119.47 | -6.18 | 122.55 | -3.10 | 134.43 | 8.78 | 156.78 | 31.13 | 146.05 | 20.40 | 136.09 | 10.44 | 130.63 | 4.98 | 133.26 | 7.61 | 140.50 | 14.85 |
| MITCON | 2024/06/06 | 0.24 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 112.15 | 138.60 | 64.89 | -1.34% | -1.16% | -1.47% | 12.04% | 6.53% | 24.79% | 17.75% | 15.30% | 15.43% | Range:17.3% | BO: 122.47 R: 127.2 | 50 | | -84 | 110.65 | -1.50 | 110.85 | -1.30 | 110.50 | -1.65 | 125.65 | 13.50 | 119.47 | 7.32 | 139.95 | 27.80 | 132.06 | 19.91 | 129.31 | 17.16 | 129.45 | 17.30 |
| MITCON | 2024/05/07 | 1.32 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 101.23 | 138.60 | 64.89 | 6.80% | 7.26% | 3.69% | 13.89% | 20.98% | 17.88% | 10.62% | 9.31% | 44.28% | Range:15.0% | BO: 116.62 R: 119.59 | 43 | Bearish Engulfing | -35 | 108.11 | 6.88 | 108.58 | 7.35 | 104.97 | 3.74 | 115.29 | 14.06 | 122.47 | 21.24 | 119.33 | 18.10 | 111.98 | 10.75 | 110.65 | 9.42 | 146.05 | 44.82 |
| MIRZAINT | 2024/04/29 | 1.07 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 48.00 | 63.60 | 42.00 | -1.35% | -2.71% | -3.65% | -5.00% | -5.83% | -6.46% | -4.58% | -11.56% | -6.96% | Range:10.8% | BO: 47.8 R: 48.75 | 57 | | 109 | 47.35 | -0.65 | 46.70 | -1.30 | 46.25 | -1.75 | 45.60 | -2.40 | 45.20 | -2.80 | 44.90 | -3.10 | 45.80 | -2.20 | 42.45 | -5.55 | 44.66 | -3.34 |
| MIRZAINT | 2024/07/03 | 5.76 | Sideways | Bullish, VWAP-Resist | 47.30 | 63.60 | 39.55 | -3.97% | -2.66% | -3.59% | -4.61% | -5.56% | -4.10% | -1.80% | -6.45% | -8.50% | Range:15.5% | BO: 48.43 R: 48.48 | 61 | | 211 | 45.42 | -1.88 | 46.04 | -1.26 | 45.60 | -1.70 | 45.12 | -2.18 | 44.67 | -2.63 | 45.36 | -1.94 | 46.45 | -0.85 | 44.25 | -3.05 | 43.28 | -4.02 |
| MIRZAINT | 2024/06/07 | 0.70 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 43.15 | 63.60 | 39.55 | -0.35% | 1.23% | 3.50% | 2.99% | 2.36% | 4.61% | 2.16% | 3.52% | 6.26% | Range:11.2% | BO: 46.05 R: 46.9 | 43 | | -21 | 43.00 | -0.15 | 43.68 | 0.53 | 44.66 | 1.51 | 44.44 | 1.29 | 44.17 | 1.02 | 45.14 | 1.99 | 44.08 | 0.93 | 44.67 | 1.52 | 45.85 | 2.70 |
| MIRZAINT | 2024/04/23 | 1.23 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 46.50 | 63.60 | 42.00 | 2.80% | 2.58% | 2.69% | 3.23% | 1.83% | -2.58% | -3.44% | -3.66% | -8.49% | Range:10.5% | BO: 47.8 R: 48.75 | 50 | | 31 | 47.80 | 1.30 | 47.70 | 1.20 | 47.75 | 1.25 | 48.00 | 1.50 | 47.35 | 0.85 | 45.30 | -1.20 | 44.90 | -1.60 | 44.80 | -1.70 | 42.55 | -3.95 |
| MIRZAINT | 2024/05/27 | 1.58 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 44.80 | 63.60 | 42.00 | -1.90% | -3.46% | -3.35% | -5.25% | -7.92% | -4.02% | -2.10% | -2.90% | 0.71% | Range:7.6% | BO: 48.0 R: 48.9 | 41 | | 20 | 43.95 | -0.85 | 43.25 | -1.55 | 43.30 | -1.50 | 42.45 | -2.35 | 41.25 | -3.55 | 43.00 | -1.80 | 43.86 | -0.94 | 43.50 | -1.30 | 45.12 | 0.32 |
| MIRZAINT | 2024/05/17 | 0.88 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 45.40 | 63.60 | 42.00 | 1.43% | 0.88% | 0.88% | -0.11% | -1.32% | -9.14% | -5.29% | -1.17% | 6.67% | Range:7.6% | BO: 48.0 R: 48.9 | 46 | | -28 | 46.05 | 0.65 | 45.80 | 0.40 | 45.80 | 0.40 | 45.35 | -0.05 | 44.80 | -0.60 | 41.25 | -4.15 | 43.00 | -2.40 | 44.87 | -0.53 | 48.43 | 3.03 |
| MIRZAINT | 2024/06/13 | 0.79 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 44.44 | 63.60 | 39.55 | -0.61% | -1.31% | -0.74% | 0.97% | 3.56% | -0.92% | 3.60% | 3.71% | 5.22% | Range:11.2% | BO: 46.05 R: 46.9 | 52 | | 84 | 44.17 | -0.27 | 43.86 | -0.58 | 44.11 | -0.33 | 44.87 | 0.43 | 46.02 | 1.58 | 44.03 | -0.41 | 46.04 | 1.60 | 46.09 | 1.65 | 46.76 | 2.32 |
| MIRZAINT | 2024/05/08 | 0.96 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 45.30 | 63.60 | 42.00 | -1.43% | -1.55% | -2.10% | -0.88% | -0.88% | 1.10% | -4.42% | -5.08% | 1.59% | Range:6.7% | BO: 48.0 R: 48.9 | 42 | | -64 | 44.65 | -0.65 | 44.60 | -0.70 | 44.35 | -0.95 | 44.90 | -0.40 | 44.90 | -0.40 | 45.80 | 0.50 | 43.30 | -2.00 | 43.00 | -2.30 | 46.02 | 0.72 |
| MIRZAINT | 2024/06/06 | 1.04 | Sideways | Neutral, VWAP-Support | 42.55 | 63.60 | 39.55 | 1.41% | 1.06% | 2.66% | 4.96% | 4.44% | 8.16% | 3.48% | 6.04% | 3.03% | Range:11.2% | BO: 46.05 R: 46.9 | 38 | | -56 | 43.15 | 0.60 | 43.00 | 0.45 | 43.68 | 1.13 | 44.66 | 2.11 | 44.44 | 1.89 | 46.02 | 3.47 | 44.03 | 1.48 | 45.12 | 2.57 | 43.84 | 1.29 |
| MIRZAINT | 2024/06/10 | 0.91 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 43.00 | 63.60 | 39.55 | 1.58% | 3.86% | 3.35% | 2.72% | 2.00% | 4.07% | 12.63% | 7.72% | 10.16% | Range:11.2% | BO: 46.05 R: 46.9 | 42 | | -13 | 43.68 | 0.68 | 44.66 | 1.66 | 44.44 | 1.44 | 44.17 | 1.17 | 43.86 | 0.86 | 44.75 | 1.75 | 48.43 | 5.43 | 46.32 | 3.32 | 47.37 | 4.37 |
| MIRCELECTR | 2024/04/26 | 0.42 | Sideways | Bullish, VWAP-Support | 24.15 | 30.45 | 15.50 | 4.97% | 9.94% | 11.39% | 5.80% | 2.48% | 1.66% | -9.73% | -14.08% | -8.32% | Range:21.9% | BO: 23.0 R: 0 | 65 | | 213 | 25.35 | 1.20 | 26.55 | 2.40 | 26.90 | 2.75 | 25.55 | 1.40 | 24.75 | 0.60 | 24.55 | 0.40 | 21.80 | -2.35 | 20.75 | -3.40 | 22.14 | -2.01 |
| MIRCELECTR | 2024/04/29 | 0.57 | Sideways | Bullish, VWAP-Resist | 25.35 | 30.45 | 15.50 | 4.73% | 6.11% | 0.79% | -2.37% | -3.35% | -3.16% | -13.21% | -19.13% | -13.02% | Range:25.6% | BO: 24.15 R: 0 | 69 | | 213 | 26.55 | 1.20 | 26.90 | 1.55 | 25.55 | 0.20 | 24.75 | -0.60 | 24.50 | -0.85 | 24.55 | -0.80 | 22.00 | -3.35 | 20.50 | -4.85 | 22.05 | -3.30 |
| MIRCELECTR | 2024/04/22 | 1.32 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 21.00 | 30.45 | 15.50 | -0.24% | 4.52% | 9.52% | 15.00% | 20.71% | 16.67% | 16.90% | -1.67% | -1.43% | Range:15.5% | BO: 22.0 R: 22.8 | 49 | 3 Outside Up | 9 | 20.95 | -0.05 | 21.95 | 0.95 | 23.00 | 2.00 | 24.15 | 3.15 | 25.35 | 4.35 | 24.50 | 3.50 | 24.55 | 3.55 | 20.65 | -0.35 | 20.70 | -0.30 |
| MIRCELECTR | 2024/06/12 | 1.35 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 22.05 | 30.45 | 15.50 | -0.18% | -1.90% | -5.67% | -6.49% | -5.58% | -5.85% | -8.39% | -1.36% | 7.30% | Range:18.7% | BO: 24.55 R: 25.05 | 52 | | 215 | 22.01 | -0.04 | 21.63 | -0.42 | 20.80 | -1.25 | 20.62 | -1.43 | 20.82 | -1.23 | 20.76 | -1.29 | 20.20 | -1.85 | 21.75 | -0.30 | 23.66 | 1.61 |
| MIRCELECTR | 2024/04/30 | 9.40 | Sideways | Bullish, VWAP-Support | 26.55 | 30.45 | 15.50 | 1.32% | -3.77% | -6.78% | -7.72% | -6.59% | -12.05% | -20.90% | -20.90% | -17.10% | Range:29.0% | BO: 25.35 R: 0 | 73 | | 184 | 26.90 | 0.35 | 25.55 | -1.00 | 24.75 | -1.80 | 24.50 | -2.05 | 24.80 | -1.75 | 23.35 | -3.20 | 21.00 | -5.55 | 21.00 | -5.55 | 22.01 | -4.54 |
| MIRCELECTR | 2024/05/02 | 2.88 | Sideways | Bullish, VWAP-Resist | 26.90 | 30.45 | 15.50 | -5.02% | -7.99% | -8.92% | -7.81% | -12.27% | -17.47% | -23.23% | -25.84% | -19.59% | Range:29.4% | BO: 26.55 R: 26.6 | 74 | | 152 | 25.55 | -1.35 | 24.75 | -2.15 | 24.50 | -2.40 | 24.80 | -2.10 | 23.60 | -3.30 | 22.20 | -4.70 | 20.65 | -6.25 | 19.95 | -6.95 | 21.63 | -5.27 |
| MIRCELECTR | 2024/04/25 | 0.69 | Sideways | Bullish | 23.00 | 30.45 | 15.50 | 5.00% | 10.22% | 15.43% | 16.96% | 11.09% | 3.26% | -6.96% | -9.13% | -8.30% | Range:18.0% | BO: 22.0 R: 22.8 | 60 | | 166 | 24.15 | 1.15 | 25.35 | 2.35 | 26.55 | 3.55 | 26.90 | 3.90 | 25.55 | 2.55 | 23.75 | 0.75 | 21.40 | -1.60 | 20.90 | -2.10 | 21.09 | -1.91 |
| MIRCELECTR | 2024/04/24 | 0.36 | Sideways | Neutral | 21.95 | 30.45 | 15.50 | 4.78% | 10.02% | 15.49% | 20.96% | 22.55% | 7.52% | 1.14% | -5.69% | -2.73% | Range:14.8% | BO: 22.0 R: 22.8 | 55 | | 93 | 23.00 | 1.05 | 24.15 | 2.20 | 25.35 | 3.40 | 26.55 | 4.60 | 26.90 | 4.95 | 23.60 | 1.65 | 22.20 | 0.25 | 20.70 | -1.25 | 21.35 | -0.60 |
| MINDTECK | 2024/05/06 | 1.34 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 272.24 | 272.24 | 128.00 | -3.28% | -5.73% | -12.03% | -10.55% | -4.83% | -14.47% | -20.01% | -23.52% | -12.06% | Range:37.6% | BO: 255.84 R: 0 | 74 | | 364 | 263.32 | -8.92 | 256.64 | -15.60 | 239.48 | -32.76 | 243.52 | -28.72 | 259.08 | -13.16 | 232.84 | -39.40 | 217.76 | -54.48 | 208.20 | -64.04 | 239.40 | -32.84 |
| MINDTECK | 2024/04/26 | 0.20 | Strong Up | Bullish, VWAP-Resist | 239.72 | 255.84 | 128.00 | 0.25% | -1.02% | -1.87% | 3.25% | 13.57% | 8.08% | -2.87% | -9.16% | -2.90% | Range:43.7% | BO: 247.0 R: 255.84 | 65 | | 52 | 240.32 | 0.60 | 237.28 | -2.44 | 235.24 | -4.48 | 247.52 | 7.80 | 272.24 | 32.52 | 259.08 | 19.36 | 232.84 | -6.88 | 217.76 | -21.96 | 232.76 | -6.96 |
| MINDTECK | 2024/05/07 | 0.82 | Strong Up | Bullish, VWAP-Resist | 263.32 | 281.56 | 128.00 | -2.54% | -9.05% | -7.52% | -1.61% | -1.82% | -8.52% | -16.28% | -13.03% | -9.46% | Range:37.6% | BO: 272.24 R: 0 | 68 | | 225 | 256.64 | -6.68 | 239.48 | -23.84 | 243.52 | -19.80 | 259.08 | -4.24 | 258.52 | -4.80 | 240.88 | -22.44 | 220.44 | -42.88 | 229.00 | -34.32 | 238.40 | -24.92 |
| MINDTECK | 2024/06/10 | 1.48 | Weak Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 237.60 | 281.56 | 128.00 | -2.04% | -3.59% | 1.99% | -0.07% | -1.25% | 1.57% | 2.91% | 18.05% | 28.97% | Range:26.7% | BO: 262.4 R: 274.64 | 55 | | 97 | 232.76 | -4.84 | 229.08 | -8.52 | 242.32 | 4.72 | 237.44 | -0.16 | 234.64 | -2.96 | 241.32 | 3.72 | 244.52 | 6.92 | 280.48 | 42.88 | 306.44 | 68.84 |
| MINDACORP | 2024/07/02 | 0.83 | Strong Up | Bullish, VWAP-Resist | 499.95 | 510.00 | 313.00 | -1.46% | -0.59% | -1.51% | -2.11% | -1.51% | -2.18% | -3.53% | 4.60% | 2.18% | Range:17.7% | BO: 496.45 R: 500.95 | 67 | | 144 | 492.65 | -7.30 | 497.00 | -2.95 | 492.40 | -7.55 | 489.40 | -10.55 | 492.40 | -7.55 | 489.05 | -10.90 | 482.30 | -17.65 | 522.95 | 23.00 | 510.85 | 10.90 |
| MINDACORP | 2024/05/14 | 1.72 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 427.70 | 449.95 | 313.00 | -2.21% | -1.62% | -0.43% | -0.61% | -0.33% | -0.97% | -1.82% | 6.77% | 13.82% | Range:5.8% | BO: 419.3 R: 425.9 | 65 | | 254 | 418.25 | -9.45 | 420.75 | -6.95 | 425.85 | -1.85 | 425.10 | -2.60 | 426.30 | -1.40 | 423.55 | -4.15 | 419.90 | -7.80 | 456.65 | 28.95 | 486.80 | 59.10 |
| MINDACORP | 2024/06/18 | 2.46 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 474.45 | 482.40 | 313.00 | -1.59% | 0.77% | -0.12% | 3.85% | 1.43% | 5.37% | 3.78% | -0.12% | 3.97% | Range:13.3% | BO: 457.45 R: 469.5 | 67 | | 145 | 466.90 | -7.55 | 478.10 | 3.65 | 473.90 | -0.55 | 492.70 | 18.25 | 481.25 | 6.80 | 499.95 | 25.50 | 492.40 | 17.95 | 473.90 | -0.55 | 493.30 | 18.85 |
| MINDACORP | 2024/06/03 | 3.23 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 440.35 | 449.95 | 313.00 | -6.61% | -4.64% | 3.88% | 3.13% | 2.16% | 7.74% | 9.29% | 12.86% | 11.06% | Range:8.5% | BO: 428.2 R: 434.0 | 65 | | 233 | 411.25 | -29.10 | 419.90 | -20.45 | 457.45 | 17.10 | 454.15 | 13.80 | 449.85 | 9.50 | 474.45 | 34.10 | 481.25 | 40.90 | 497.00 | 56.65 | 489.05 | 48.70 |
| MIDHANI | 2024/06/03 | 0.67 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 450.50 | 547.50 | 345.00 | -14.64% | -15.53% | -9.08% | -7.81% | -6.84% | 2.42% | 4.61% | 4.82% | 11.79% | Range:16.5% | BO: 487.9 R: 505.6 | 53 | | -22 | 384.55 | -65.95 | 380.55 | -69.95 | 409.60 | -40.90 | 415.30 | -35.20 | 419.70 | -30.80 | 461.40 | 10.90 | 471.25 | 20.75 | 472.20 | 21.70 | 503.60 | 53.10 |
| MIDHANI | 2024/04/22 | 0.38 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 417.00 | 547.50 | 345.00 | 4.62% | 6.13% | 6.35% | 5.92% | 3.61% | -0.31% | 4.08% | 15.02% | -8.74% | Range:16.6% | BO: 429.05 R: 441.4 | 54 | | -13 | 436.25 | 19.25 | 442.55 | 25.55 | 443.50 | 26.50 | 441.70 | 24.70 | 432.05 | 15.05 | 415.70 | -1.30 | 434.00 | 17.00 | 479.65 | 62.65 | 380.55 | -36.45 |
| MIDHANI | 2024/04/23 | 2.29 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 436.25 | 547.50 | 345.00 | 1.44% | 1.66% | 1.25% | -0.96% | 0.62% | -3.68% | 1.91% | 7.51% | -6.11% | Range:18.0% | BO: 429.05 R: 441.4 | 61 | | 186 | 442.55 | 6.30 | 443.50 | 7.25 | 441.70 | 5.45 | 432.05 | -4.20 | 438.95 | 2.70 | 420.20 | -16.05 | 444.60 | 8.35 | 469.00 | 32.75 | 409.60 | -26.65 |
| MIDHANI | 2024/05/15 | 2.13 | Weak Up | Bullish, VWAP-Resist | 444.60 | 547.50 | 345.00 | 0.31% | 3.59% | 9.74% | 7.24% | 8.38% | -4.26% | -7.87% | 3.78% | 3.41% | Range:8.3% | BO: 443.5 R: 455.0 | 60 | | 87 | 446.00 | 1.40 | 460.55 | 15.95 | 487.90 | 43.30 | 476.80 | 32.20 | 481.85 | 37.25 | 425.65 | -18.95 | 409.60 | -35.00 | 461.40 | 16.80 | 459.75 | 15.15 |
| MIDHANI | 2024/04/24 | 1.84 | Strong Up | Bullish, VWAP-Resist | 442.55 | 547.50 | 345.00 | 0.21% | -0.19% | -2.37% | -0.81% | 0.06% | -7.52% | 0.78% | 1.29% | -6.16% | Range:19.2% | BO: 436.25 R: 441.4 | 63 | | 232 | 443.50 | 0.95 | 441.70 | -0.85 | 432.05 | -10.50 | 438.95 | -3.60 | 442.80 | 0.25 | 409.25 | -33.30 | 446.00 | 3.45 | 448.25 | 5.70 | 415.30 | -27.25 |
| MIDHANI | 2024/06/07 | 0.50 | Weak Down | Neutral, VWAP-Support | 415.30 | 547.50 | 345.00 | 1.06% | 4.00% | 4.67% | 7.61% | 10.17% | 10.82% | 10.86% | 23.40% | 16.13% | Range:22.0% | BO: 487.9 R: 505.6 | 45 | | -64 | 419.70 | 4.40 | 431.90 | 16.60 | 434.70 | 19.40 | 446.90 | 31.60 | 457.55 | 42.25 | 460.25 | 44.95 | 460.40 | 45.10 | 512.50 | 97.20 | 482.30 | 67.00 |
| MIDHANI | 2024/06/10 | 0.48 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 419.70 | 547.50 | 345.00 | 2.91% | 3.57% | 6.48% | 9.02% | 9.94% | 12.28% | 9.89% | 26.55% | 17.29% | Range:22.0% | BO: 487.9 R: 505.6 | 46 | | -38 | 431.90 | 12.20 | 434.70 | 15.00 | 446.90 | 27.20 | 457.55 | 37.85 | 461.40 | 41.70 | 471.25 | 51.55 | 461.20 | 41.50 | 531.15 | 111.45 | 492.25 | 72.55 |
| MIDHANI | 2024/05/21 | 3.04 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 487.90 | 547.50 | 345.00 | -2.28% | -1.24% | -1.69% | -3.87% | -8.13% | -21.18% | -11.48% | -5.56% | -3.85% | Range:16.5% | BO: 460.55 R: 465.0 | 72 | | 217 | 476.80 | -11.10 | 481.85 | -6.05 | 479.65 | -8.25 | 469.00 | -18.90 | 448.25 | -39.65 | 384.55 | -103.35 | 431.90 | -56.00 | 460.75 | -27.15 | 469.10 | -18.80 |
| MICEL | 2024/06/11 | 0.71 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 52.21 | 59.80 | 31.95 | 0.56% | 1.23% | 1.59% | 6.67% | 11.99% | 42.88% | 82.32% | 67.19% | 60.08% | Range:19.7% | BO: 57.0 R: 59.8 | 59 | | 33 | 52.50 | 0.29 | 52.85 | 0.64 | 53.04 | 0.83 | 55.69 | 3.48 | 58.47 | 6.26 | 74.60 | 22.39 | 95.19 | 42.98 | 87.29 | 35.08 | 83.58 | 31.37 |
| MICEL | 2024/06/24 | 0.68 | Sideways | Bullish, VWAP-Support | 67.67 | 67.67 | 31.95 | 4.99% | 10.24% | 15.75% | 21.53% | 27.60% | 31.99% | 33.09% | 23.51% | 13.74% | Range:32.4% | BO: 64.45 R: 0 | 81 | | 171 | 71.05 | 3.38 | 74.60 | 6.93 | 78.33 | 10.66 | 82.24 | 14.57 | 86.35 | 18.68 | 89.32 | 21.65 | 90.06 | 22.39 | 83.58 | 15.91 | 76.97 | 9.30 |
| MICEL | 2024/06/10 | 0.79 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 49.73 | 59.80 | 31.95 | 4.99% | 5.57% | 6.27% | 6.66% | 11.98% | 42.87% | 82.30% | 71.12% | 74.78% | Range:19.7% | BO: 57.0 R: 59.8 | 53 | | -27 | 52.21 | 2.48 | 52.50 | 2.77 | 52.85 | 3.12 | 53.04 | 3.31 | 55.69 | 5.96 | 71.05 | 21.32 | 90.66 | 40.93 | 85.10 | 35.37 | 86.92 | 37.19 |
| MICEL | 2024/06/21 | 0.37 | Sideways | Bullish | 64.45 | 64.45 | 31.95 | 5.00% | 10.24% | 15.75% | 21.54% | 27.60% | 33.28% | 35.44% | 34.86% | 24.84% | Range:29.0% | BO: 61.39 R: 0 | 79 | | 189 | 67.67 | 3.22 | 71.05 | 6.60 | 74.60 | 10.15 | 78.33 | 13.88 | 82.24 | 17.79 | 85.90 | 21.45 | 87.29 | 22.84 | 86.92 | 22.47 | 80.46 | 16.01 |
| MICEL | 2024/07/02 | 0.10 | Strong Up | Bullish, VWAP-Resist | 90.66 | 90.66 | 31.95 | 5.00% | -0.25% | -5.25% | -1.48% | -1.07% | 4.29% | -4.13% | -10.57% | -10.75% | Range:49.5% | BO: 86.35 R: 0 | 92 | | 144 | 95.19 | 4.53 | 90.43 | -0.23 | 85.90 | -4.76 | 89.32 | -1.34 | 89.69 | -0.97 | 94.55 | 3.89 | 86.92 | -3.74 | 81.08 | -9.58 | 80.91 | -9.75 |
| MICEL | 2024/05/23 | 2.59 | Sideways | Bullish, VWAP-Support | 57.00 | 57.00 | 31.95 | -5.00% | -9.74% | -12.28% | -13.95% | -14.04% | -15.79% | -7.28% | 24.65% | 50.70% | Range:21.4% | BO: 54.3 R: 55.7 | 73 | | 247 | 54.15 | -2.85 | 51.45 | -5.55 | 50.00 | -7.00 | 49.05 | -7.95 | 49.00 | -8.00 | 48.00 | -9.00 | 52.85 | -4.15 | 71.05 | 14.05 | 85.90 | 28.90 |
| MICEL | 2024/06/03 | 0.79 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 48.60 | 59.80 | 31.95 | -4.94% | -5.86% | -1.23% | 1.44% | 2.33% | 14.59% | 46.19% | 86.07% | 94.55% | Range:18.3% | BO: 57.0 R: 59.8 | 48 | | -62 | 46.20 | -2.40 | 45.75 | -2.85 | 48.00 | -0.60 | 49.30 | 0.70 | 49.73 | 1.13 | 55.69 | 7.09 | 71.05 | 22.45 | 90.43 | 41.83 | 94.55 | 45.95 |
| MICEL | 2024/07/03 | 0.10 | Strong Up | Bullish | 95.19 | 95.19 | 31.95 | -5.00% | -9.76% | -6.17% | -5.78% | -7.87% | -2.88% | -12.20% | -15.47% | -15.61% | Range:51.9% | BO: 90.66 R: 0 | 93 | | 141 | 90.43 | -4.76 | 85.90 | -9.29 | 89.32 | -5.87 | 89.69 | -5.50 | 87.70 | -7.49 | 92.45 | -2.74 | 83.58 | -11.61 | 80.46 | -14.73 | 80.33 | -14.86 |
| MICEL | 2024/05/15 | 0.59 | Sideways | Bullish, VWAP-Resist | 48.85 | 55.70 | 31.95 | 1.13% | 1.33% | 5.94% | 11.16% | 16.68% | 0.31% | -1.74% | 14.00% | 68.35% | Range:23.5% | BO: 53.05 R: 55.7 | 56 | | 34 | 49.40 | 0.55 | 49.50 | 0.65 | 51.75 | 2.90 | 54.30 | 5.45 | 57.00 | 8.15 | 49.00 | 0.15 | 48.00 | -0.85 | 55.69 | 6.84 | 82.24 | 33.39 |
| MICEL | 2024/04/22 | 1.10 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 44.80 | 53.65 | 31.95 | 7.70% | 18.42% | 14.29% | 8.93% | 10.27% | 6.81% | 9.93% | 20.87% | 2.12% | Range:14.3% | BO: 45.3 R: 47.0 | 56 | | 57 | 48.25 | 3.45 | 53.05 | 8.25 | 51.20 | 6.40 | 48.80 | 4.00 | 49.40 | 4.60 | 47.85 | 3.05 | 49.25 | 4.45 | 54.15 | 9.35 | 45.75 | 0.95 |
| MICEL | 2024/06/25 | 0.23 | Weak Up | Bullish | 71.05 | 71.05 | 31.95 | 5.00% | 10.25% | 15.75% | 21.53% | 27.60% | 26.24% | 33.08% | 16.72% | 8.19% | Range:35.6% | BO: 67.67 R: 0 | 84 | | 165 | 74.60 | 3.55 | 78.33 | 7.28 | 82.24 | 11.19 | 86.35 | 15.30 | 90.66 | 19.61 | 89.69 | 18.64 | 94.55 | 23.50 | 82.93 | 11.88 | 76.87 | 5.82 |
| MICEL | 2024/06/18 | 1.46 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 55.69 | 59.80 | 31.95 | 4.99% | 10.24% | 15.73% | 21.51% | 27.58% | 62.79% | 61.05% | 57.69% | 52.86% | Range:19.7% | BO: 57.0 R: 59.8 | 66 | Cup and Handle | 149 | 58.47 | 2.78 | 61.39 | 5.70 | 64.45 | 8.76 | 67.67 | 11.98 | 71.05 | 15.36 | 90.66 | 34.97 | 89.69 | 34.00 | 87.82 | 32.13 | 85.13 | 29.44 |
| MICEL | 2024/05/24 | 3.17 | Sideways | Bullish, VWAP-Resist | 54.15 | 59.80 | 31.95 | -4.99% | -7.66% | -9.42% | -9.51% | -9.70% | -8.96% | -2.05% | 37.77% | 64.95% | Range:18.3% | BO: 57.0 R: 0 | 63 | Bearish Engulfing | 157 | 51.45 | -2.70 | 50.00 | -4.15 | 49.05 | -5.10 | 49.00 | -5.15 | 48.90 | -5.25 | 49.30 | -4.85 | 53.04 | -1.11 | 74.60 | 20.45 | 89.32 | 35.17 |
| MICEL | 2024/06/06 | 0.62 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 48.00 | 59.80 | 31.95 | 2.71% | 3.60% | 8.77% | 9.38% | 10.10% | 34.27% | 71.33% | 86.85% | 89.29% | Range:19.7% | BO: 57.0 R: 59.8 | 48 | | -83 | 49.30 | 1.30 | 49.73 | 1.73 | 52.21 | 4.21 | 52.50 | 4.50 | 52.85 | 4.85 | 64.45 | 16.45 | 82.24 | 34.24 | 89.69 | 41.69 | 90.86 | 42.86 |
| MICEL | 2024/04/23 | 4.16 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 48.25 | 53.65 | 31.95 | 9.95% | 6.11% | 1.14% | 2.38% | 3.21% | 1.45% | 1.24% | 6.63% | -0.52% | Range:19.6% | BO: 45.3 R: 47.0 | 63 | Momentum Gainer | 190 | 53.05 | 4.80 | 51.20 | 2.95 | 48.80 | 0.55 | 49.40 | 1.15 | 49.80 | 1.55 | 48.95 | 0.70 | 48.85 | 0.60 | 51.45 | 3.20 | 48.00 | -0.25 |
| MICEL | 2024/06/19 | 1.18 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 58.47 | 59.80 | 31.95 | 4.99% | 10.23% | 15.73% | 21.52% | 27.59% | 62.80% | 49.99% | 55.40% | 41.25% | Range:21.8% | BO: 57.0 R: 59.8 | 71 | | 170 | 61.39 | 2.92 | 64.45 | 5.98 | 67.67 | 9.20 | 71.05 | 12.58 | 74.60 | 16.13 | 95.19 | 36.72 | 87.70 | 29.23 | 90.86 | 32.39 | 82.59 | 24.12 |
| MICEL | 2024/06/28 | 1.33 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 82.24 | 82.24 | 31.95 | 5.00% | 10.24% | 15.75% | 9.96% | 4.45% | 6.14% | 10.48% | 3.51% | -10.71% | Range:44.4% | BO: 78.33 R: 0 | 89 | | 151 | 86.35 | 4.11 | 90.66 | 8.42 | 95.19 | 12.95 | 90.43 | 8.19 | 85.90 | 3.66 | 87.29 | 5.05 | 90.86 | 8.62 | 85.13 | 2.89 | 73.43 | -8.81 |
| MICEL | 2024/04/30 | 0.73 | Sideways | Bullish, VWAP-Resist | 49.80 | 55.70 | 31.95 | -2.61% | -3.01% | -3.71% | -3.92% | -1.71% | -1.91% | 14.46% | -2.41% | 6.12% | Range:26.8% | BO: 53.05 R: 55.7 | 60 | Cup and Handle | 74 | 48.50 | -1.30 | 48.30 | -1.50 | 47.95 | -1.85 | 47.85 | -1.95 | 48.95 | -0.85 | 48.85 | -0.95 | 57.00 | 7.20 | 48.60 | -1.20 | 52.85 | 3.05 |
| MICEL | 2024/05/22 | 0.70 | Sideways | Bullish, VWAP-Support | 54.30 | 55.70 | 31.95 | 4.97% | -0.28% | -5.25% | -7.92% | -9.67% | -15.75% | -3.31% | 24.62% | 66.54% | Range:25.0% | BO: 53.05 R: 55.7 | 69 | | 290 | 57.00 | 2.70 | 54.15 | -0.15 | 51.45 | -2.85 | 50.00 | -4.30 | 49.05 | -5.25 | 45.75 | -8.55 | 52.50 | -1.80 | 67.67 | 13.37 | 90.43 | 36.13 |
| MICEL | 2024/06/12 | 1.72 | Sideways | Bullish, VWAP-Resist | 52.50 | 59.80 | 31.95 | 0.67% | 1.03% | 6.08% | 11.37% | 16.93% | 49.20% | 72.25% | 71.54% | 57.96% | Range:19.7% | BO: 57.0 R: 59.8 | 59 | | 100 | 52.85 | 0.35 | 53.04 | 0.54 | 55.69 | 3.19 | 58.47 | 5.97 | 61.39 | 8.89 | 78.33 | 25.83 | 90.43 | 37.93 | 90.06 | 37.56 | 82.93 | 30.43 |
| MICEL | 2024/06/07 | 0.76 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 49.30 | 59.80 | 31.95 | 0.87% | 5.90% | 6.49% | 7.20% | 7.59% | 37.26% | 75.15% | 77.89% | 82.88% | Range:19.7% | BO: 57.0 R: 59.8 | 51 | | -39 | 49.73 | 0.43 | 52.21 | 2.91 | 52.50 | 3.20 | 52.85 | 3.55 | 53.04 | 3.74 | 67.67 | 18.37 | 86.35 | 37.05 | 87.70 | 38.40 | 90.16 | 40.86 |
| MICEL | 2024/06/20 | 0.49 | Sideways | Bullish, VWAP-Support | 61.39 | 61.39 | 31.95 | 4.98% | 10.23% | 15.74% | 21.52% | 27.59% | 47.30% | 38.62% | 46.86% | 32.07% | Range:25.5% | BO: 58.47 R: 59.8 | 75 | | 191 | 64.45 | 3.06 | 67.67 | 6.28 | 71.05 | 9.66 | 74.60 | 13.21 | 78.33 | 16.94 | 90.43 | 29.04 | 85.10 | 23.71 | 90.16 | 28.77 | 81.08 | 19.69 |
| MICEL | 2024/05/17 | 0.71 | Sideways | Bullish, VWAP-Resist | 49.50 | 55.70 | 31.95 | 4.55% | 9.70% | 15.15% | 9.39% | 3.94% | -1.82% | 0.46% | 24.02% | 83.15% | Range:23.2% | BO: 53.05 R: 55.7 | 58 | | 81 | 51.75 | 2.25 | 54.30 | 4.80 | 57.00 | 7.50 | 54.15 | 4.65 | 51.45 | 1.95 | 48.60 | -0.90 | 49.73 | 0.23 | 61.39 | 11.89 | 90.66 | 41.16 |
| MICEL | 2024/04/25 | 4.43 | Sideways | Bullish, VWAP-Resist | 51.20 | 55.70 | 31.95 | -4.69% | -3.52% | -2.73% | -5.27% | -5.66% | -8.50% | -3.32% | -4.20% | -2.87% | Range:26.8% | BO: 53.05 R: 0 | 65 | | 184 | 48.80 | -2.40 | 49.40 | -1.80 | 49.80 | -1.40 | 48.50 | -2.70 | 48.30 | -2.90 | 46.85 | -4.35 | 49.50 | -1.70 | 49.05 | -2.15 | 49.73 | -1.47 |
| MICEL | 2024/07/01 | 0.36 | Weak Up | Bullish, VWAP-Support | 86.35 | 86.35 | 31.95 | 4.99% | 10.24% | 4.72% | -0.52% | 3.44% | 4.30% | 4.41% | -4.35% | -10.71% | Range:47.0% | BO: 82.24 R: 0 | 90 | | 148 | 90.66 | 4.31 | 95.19 | 8.84 | 90.43 | 4.08 | 85.90 | -0.45 | 89.32 | 2.97 | 90.06 | 3.71 | 90.16 | 3.81 | 82.59 | -3.76 | 77.10 | -9.25 |
| MICEL | 2024/04/24 | 2.09 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 53.05 | 53.65 | 31.95 | -3.49% | -8.01% | -6.88% | -6.13% | -8.58% | -12.25% | -6.88% | -5.75% | -7.07% | Range:26.9% | BO: 48.25 R: 48.85 | 70 | | 256 | 51.20 | -1.85 | 48.80 | -4.25 | 49.40 | -3.65 | 49.80 | -3.25 | 48.50 | -4.55 | 46.55 | -6.50 | 49.40 | -3.65 | 50.00 | -3.05 | 49.30 | -3.75 |
| MICEL | 2024/06/26 | 5.49 | Weak Up | Bullish, VWAP-Support | 74.60 | 74.60 | 31.95 | 5.00% | 10.24% | 15.75% | 21.53% | 27.60% | 17.56% | 23.93% | 12.31% | 2.00% | Range:38.7% | BO: 71.05 R: 0 | 86 | | 140 | 78.33 | 3.73 | 82.24 | 7.64 | 86.35 | 11.75 | 90.66 | 16.06 | 95.19 | 20.59 | 87.70 | 13.10 | 92.45 | 17.85 | 83.78 | 9.18 | 76.09 | 1.49 |
| MICEL | 2024/06/27 | 1.09 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 78.33 | 78.33 | 31.95 | 4.99% | 10.24% | 15.74% | 21.52% | 15.45% | 8.64% | 12.12% | 3.54% | -3.73% | Range:41.6% | BO: 74.6 R: 0 | 88 | | 146 | 82.24 | 3.91 | 86.35 | 8.02 | 90.66 | 12.33 | 95.19 | 16.86 | 90.43 | 12.10 | 85.10 | 6.77 | 87.82 | 9.49 | 81.10 | 2.77 | 75.41 | -2.92 |
| MHRIL | 2024/06/06 | 1.35 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 398.60 | 470.00 | 347.75 | 1.02% | 0.99% | 3.06% | 5.97% | 6.79% | 20.62% | 14.12% | 15.17% | 10.40% | Range:8.5% | BO: 416.0 R: 421.75 | 47 | | -32 | 402.65 | 4.05 | 402.55 | 3.95 | 410.80 | 12.20 | 422.40 | 23.80 | 425.65 | 27.05 | 480.80 | 82.20 | 454.90 | 56.30 | 459.05 | 60.45 | 440.05 | 41.45 |
| MHRIL | 2024/06/03 | 1.50 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 399.25 | 470.00 | 347.75 | -4.66% | -0.91% | -0.16% | 0.85% | 0.83% | 8.94% | 21.33% | 13.71% | 11.97% | Range:4.2% | BO: 416.0 R: 426.8 | 44 | | 20 | 380.65 | -18.60 | 395.60 | -3.65 | 398.60 | -0.65 | 402.65 | 3.40 | 402.55 | 3.30 | 434.95 | 35.70 | 484.40 | 85.15 | 454.00 | 54.75 | 447.05 | 47.80 |
| MHRIL | 2024/04/24 | 2.18 | Weak Up | Bullish, VWAP-Resist | 420.20 | 470.00 | 347.75 | 1.51% | 3.11% | 3.21% | 0.43% | -1.29% | -1.83% | -4.55% | -5.06% | -4.18% | Range:8.9% | BO: 418.4 R: 429.0 | 62 | | 113 | 426.55 | 6.35 | 433.25 | 13.05 | 433.70 | 13.50 | 422.00 | 1.80 | 414.80 | -5.40 | 412.50 | -7.70 | 401.10 | -19.10 | 398.95 | -21.25 | 402.65 | -17.55 |
| MHRIL | 2024/06/21 | 6.17 | Strong Up | Bullish, VWAP-Resist | 480.80 | 505.00 | 347.75 | 0.58% | 0.75% | -1.92% | -5.27% | -5.39% | -6.33% | -7.20% | -2.89% | -11.94% | Range:20.8% | BO: 474.85 R: 488.0 | 80 | | 208 | 483.60 | 2.80 | 484.40 | 3.60 | 471.55 | -9.25 | 455.45 | -25.35 | 454.90 | -25.90 | 450.35 | -30.45 | 446.20 | -34.60 | 466.90 | -13.90 | 423.40 | -57.40 |
| MHRIL | 2024/04/29 | 3.19 | Weak Up | Bullish, VWAP-Resist | 433.70 | 470.00 | 347.75 | -2.70% | -4.36% | -5.99% | -6.62% | -6.93% | -6.35% | -7.29% | -7.07% | -2.61% | Range:10.1% | BO: 433.25 R: 439.9 | 69 | | 160 | 422.00 | -11.70 | 414.80 | -18.90 | 407.70 | -26.00 | 405.00 | -28.70 | 403.65 | -30.05 | 406.15 | -27.55 | 402.10 | -31.60 | 403.05 | -30.65 | 422.40 | -11.30 |
| MHRIL | 2024/05/30 | 0.76 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 406.60 | 470.00 | 347.75 | -0.87% | -1.81% | -6.38% | -2.71% | -1.97% | 4.69% | 18.25% | 12.08% | 9.74% | Range:8.1% | BO: 433.7 R: 451.0 | 50 | | 41 | 403.05 | -3.55 | 399.25 | -7.35 | 380.65 | -25.95 | 395.60 | -11.00 | 398.60 | -8.00 | 425.65 | 19.05 | 480.80 | 74.20 | 455.70 | 49.10 | 446.20 | 39.60 |
| MHLXMIRU | 2024/05/03 | 0.05 | Strong Down | Neutral, VWAP-Resist | 201.85 | 376.00 | 175.10 | 19.99% | 18.36% | 20.58% | 13.43% | 4.66% | 4.16% | 8.52% | 0.92% | 4.36% | Range:43.4% | BO: 347.0 R: 376.0 | 31 | | -60 | 242.20 | 40.35 | 238.90 | 37.05 | 243.40 | 41.55 | 228.95 | 27.10 | 211.25 | 9.40 | 210.25 | 8.40 | 219.05 | 17.20 | 203.70 | 1.85 | 210.66 | 8.81 |
| MHLXMIRU | 2024/06/20 | 0.18 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 208.19 | 376.00 | 175.10 | -1.08% | -2.54% | -0.37% | -3.22% | -4.18% | -2.94% | -3.42% | -7.57% | -4.20% | Range:20.9% | BO: 245.2 R: 257.5 | 44 | | -10 | 205.95 | -2.24 | 202.90 | -5.29 | 207.42 | -0.77 | 201.49 | -6.70 | 199.49 | -8.70 | 202.06 | -6.13 | 201.07 | -7.12 | 192.42 | -15.77 | 199.45 | -8.74 |
| MHLXMIRU | 2024/05/07 | 6.93 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 238.90 | 376.00 | 175.10 | 1.88% | -4.16% | -11.57% | -9.79% | -11.74% | -14.46% | -11.43% | -11.51% | -12.85% | Range:43.4% | BO: 347.0 R: 376.0 | 45 | | 41 | 243.40 | 4.50 | 228.95 | -9.95 | 211.25 | -27.65 | 215.50 | -23.40 | 210.85 | -28.05 | 204.35 | -34.55 | 211.60 | -27.30 | 211.40 | -27.50 | 208.19 | -30.71 |
| MHLXMIRU | 2024/05/24 | 1.90 | Weak Up | Neutral, 50MA-Resist, VWAP-Resist | 224.75 | 376.00 | 175.10 | -2.54% | -6.47% | -5.85% | -6.50% | -6.50% | -5.94% | -6.54% | -10.35% | -8.80% | Range:19.8% | BO: 245.2 R: 290.6 | 47 | | 61 | 219.05 | -5.70 | 210.20 | -14.55 | 211.60 | -13.15 | 210.15 | -14.60 | 210.15 | -14.60 | 211.40 | -13.35 | 210.06 | -14.69 | 201.49 | -23.26 | 204.97 | -19.78 |
| MHLXMIRU | 2024/05/31 | 0.13 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 210.15 | 376.00 | 175.10 | -0.67% | -7.71% | -3.07% | -0.90% | 0.59% | -0.04% | -3.45% | -3.53% | -6.17% | Range:19.8% | BO: 245.2 R: 290.6 | 43 | | -41 | 208.75 | -1.40 | 193.95 | -16.20 | 203.70 | -6.45 | 208.25 | -1.90 | 211.40 | 1.25 | 210.06 | -0.09 | 202.90 | -7.25 | 202.74 | -7.41 | 197.19 | -12.96 |
| MHLXMIRU | 2024/04/22 | 0.08 | Sideways | Neutral, VWAP-Support | 231.95 | 376.00 | 175.10 | -4.57% | -5.04% | -7.46% | -11.64% | -14.96% | 3.00% | -9.10% | -3.10% | -12.18% | Range:33.4% | BO: 347.0 R: 376.0 | 34 | | -174 | 221.35 | -10.60 | 220.25 | -11.70 | 214.65 | -17.30 | 204.95 | -27.00 | 197.25 | -34.70 | 238.90 | 6.95 | 210.85 | -21.10 | 224.75 | -7.20 | 203.70 | -28.25 |
| MHLXMIRU | 2024/06/13 | 0.22 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 211.40 | 376.00 | 175.10 | -0.63% | -0.35% | -2.20% | -1.52% | -2.58% | -5.48% | -2.38% | -9.04% | -3.04% | Range:20.9% | BO: 245.2 R: 257.5 | 46 | | 48 | 210.06 | -1.34 | 210.66 | -0.74 | 206.74 | -4.66 | 208.19 | -3.21 | 205.95 | -5.45 | 199.82 | -11.58 | 206.36 | -5.04 | 192.29 | -19.11 | 204.97 | -6.43 |
| MHLXMIRU | 2024/06/07 | 0.35 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 211.40 | 376.00 | 175.10 | 0.78% | 0.65% | 1.89% | 0.00% | -0.63% | -4.02% | -5.93% | -5.29% | -8.98% | Range:20.9% | BO: 245.2 R: 257.5 | 46 | | -6 | 213.05 | 1.65 | 212.77 | 1.37 | 215.40 | 4.00 | 211.40 | 0.00 | 210.06 | -1.34 | 202.90 | -8.50 | 198.87 | -12.53 | 200.22 | -11.18 | 192.42 | -18.98 |
| MHLXMIRU | 2024/06/27 | 0.89 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 199.49 | 376.00 | 175.10 | 0.17% | -0.31% | 1.66% | 1.63% | 1.29% | 0.79% | -2.29% | 0.74% | -5.28% | Range:10.0% | BO: 225.0 R: 0 | 40 | | -143 | 199.82 | 0.33 | 198.87 | -0.62 | 202.81 | 3.32 | 202.74 | 3.25 | 202.06 | 2.57 | 201.07 | 1.58 | 194.93 | -4.56 | 200.97 | 1.48 | 188.96 | -10.53 |
| MHLXMIRU | 2024/05/06 | 1.37 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 242.20 | 376.00 | 175.10 | -1.36% | 0.50% | -5.47% | -12.78% | -11.02% | -15.83% | -13.21% | -14.02% | -14.64% | Range:43.4% | BO: 347.0 R: 376.0 | 46 | | -10 | 238.90 | -3.30 | 243.40 | 1.20 | 228.95 | -13.25 | 211.25 | -30.95 | 215.50 | -26.70 | 203.85 | -38.35 | 210.20 | -32.00 | 208.25 | -33.95 | 206.74 | -35.46 |
| MGL | 2024/06/06 | 0.68 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1360.20 | 1580.00 | 978.75 | 1.53% | 3.82% | 4.33% | 6.30% | 7.44% | 9.36% | 17.40% | 22.35% | 27.15% | Range:8.4% | BO: 1378.6 R: 1423.1 | 53 | | 200 | 1381.05 | 20.85 | 1412.15 | 51.95 | 1419.10 | 58.90 | 1445.95 | 85.75 | 1461.35 | 101.15 | 1487.45 | 127.25 | 1596.90 | 236.70 | 1664.25 | 304.05 | 1729.55 | 369.35 |
| MGL | 2024/07/02 | 3.87 | Strong Up | Bullish, VWAP-Resist | 1709.40 | 1858.35 | 978.75 | -0.70% | -2.53% | -0.59% | -2.36% | -2.64% | 1.61% | 2.55% | 7.98% | 1.21% | Range:27.7% | BO: 1746.8 R: 1756.55 | 75 | | 224 | 1697.35 | -12.05 | 1666.15 | -43.25 | 1699.40 | -10.00 | 1669.00 | -40.40 | 1664.25 | -45.15 | 1736.95 | 27.55 | 1753.05 | 43.65 | 1845.85 | 136.45 | 1730.10 | 20.70 |
| MGL | 2024/05/30 | 0.62 | Strong Down | Neutral, VWAP-Resist | 1280.90 | 1580.00 | 978.75 | 1.33% | 7.63% | -1.40% | 2.64% | 6.19% | 14.09% | 16.13% | 33.45% | 32.45% | Range:12.1% | BO: 1457.15 R: 1475.0 | 39 | Bearish Engulfing | -154 | 1298.00 | 17.10 | 1378.60 | 97.70 | 1262.95 | -17.95 | 1314.70 | 33.80 | 1360.20 | 79.30 | 1461.35 | 180.45 | 1487.45 | 206.55 | 1709.40 | 428.50 | 1696.50 | 415.60 |
| MGL | 2024/05/13 | 1.29 | Strong Down | Neutral, VWAP-Resist | 1285.80 | 1580.00 | 978.75 | 2.49% | -0.05% | 1.92% | 2.58% | 0.93% | 0.65% | -1.78% | 13.65% | 16.65% | Range:12.2% | BO: 1496.0 R: 0 | 35 | | -147 | 1317.85 | 32.05 | 1285.10 | -0.70 | 1310.50 | 24.70 | 1318.95 | 33.15 | 1297.70 | 11.90 | 1294.15 | 8.35 | 1262.95 | -22.85 | 1461.35 | 175.55 | 1499.85 | 214.05 |
| MGL | 2024/06/14 | 0.84 | Strong Up | Bullish, VWAP-Resist | 1465.85 | 1580.00 | 978.75 | 0.40% | -1.35% | 2.79% | 1.47% | 1.46% | 19.17% | 13.86% | 17.84% | 29.05% | Range:13.8% | BO: 1461.35 R: 1471.0 | 63 | | 116 | 1471.65 | 5.80 | 1446.05 | -19.80 | 1506.70 | 40.85 | 1487.45 | 21.60 | 1487.20 | 21.35 | 1746.80 | 280.95 | 1669.00 | 203.15 | 1727.35 | 261.50 | 1891.70 | 425.85 |
| MGL | 2024/06/10 | 3.60 | Strong Up | Bullish, VWAP-Resist | 1412.15 | 1580.00 | 978.75 | 0.49% | 2.39% | 3.48% | 3.80% | 4.21% | 5.92% | 21.05% | 20.64% | 24.14% | Range:10.6% | BO: 1381.05 R: 1404.65 | 58 | | 202 | 1419.10 | 6.95 | 1445.95 | 33.80 | 1461.35 | 49.20 | 1465.85 | 53.70 | 1471.65 | 59.50 | 1495.80 | 83.65 | 1709.40 | 297.25 | 1703.60 | 291.45 | 1753.05 | 340.90 |
| MGL | 2024/06/03 | 2.84 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1378.60 | 1580.00 | 978.75 | -8.39% | -4.64% | -1.33% | 0.18% | 2.43% | 6.75% | 8.50% | 20.86% | 25.99% | Range:12.1% | BO: 1457.15 R: 1474.0 | 56 | | 364 | 1262.95 | -115.65 | 1314.70 | -63.90 | 1360.20 | -18.40 | 1381.05 | 2.45 | 1412.15 | 33.55 | 1471.65 | 93.05 | 1495.80 | 117.20 | 1666.15 | 287.55 | 1736.95 | 358.35 |
| MGL | 2024/04/22 | 1.05 | Strong Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1383.70 | 1580.00 | 978.75 | 1.71% | 2.79% | 4.74% | 5.58% | 4.23% | -3.33% | -4.76% | -6.70% | -4.99% | Range:14.9% | BO: 1483.1 R: 1489.0 | 46 | | -91 | 1407.40 | 23.70 | 1422.35 | 38.65 | 1449.25 | 65.55 | 1460.95 | 77.25 | 1442.20 | 58.50 | 1337.65 | -46.05 | 1317.85 | -65.85 | 1291.05 | -92.65 | 1314.70 | -69.00 |
| MGL | 2024/05/27 | 0.65 | Strong Down | Neutral, VWAP-Support | 1304.95 | 1580.00 | 978.75 | -0.83% | -0.09% | -1.84% | -0.53% | 5.64% | 8.21% | 12.77% | 15.21% | 27.53% | Range:12.0% | BO: 1460.95 R: 1496.0 | 42 | | -37 | 1294.15 | -10.80 | 1303.80 | -1.15 | 1280.90 | -24.05 | 1298.00 | -6.95 | 1378.60 | 73.65 | 1412.15 | 107.20 | 1471.65 | 166.70 | 1503.40 | 198.45 | 1664.25 | 359.30 |
| MGEL | 2024/07/01 | 1.12 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 21.00 | 26.40 | 14.60 | 1.52% | 4.52% | 25.43% | 28.71% | 34.14% | 33.95% | 30.24% | 25.43% | 18.43% | Range:13.2% | BO: 22.36 R: 22.75 | 48 | Bearish Engulfing | 21 | 21.32 | 0.32 | 21.95 | 0.95 | 26.34 | 5.34 | 27.03 | 6.03 | 28.17 | 7.17 | 28.13 | 7.13 | 27.35 | 6.35 | 26.34 | 5.34 | 24.87 | 3.87 |
| MGEL | 2024/05/02 | 2.19 | Sideways | Bullish, VWAP-Resist | 23.55 | 26.40 | 14.60 | -2.12% | -6.37% | -8.70% | -11.04% | -13.80% | -5.27% | -8.07% | -17.62% | -10.11% | Range:22.1% | BO: 23.25 R: 26.4 | 66 | | 158 | 23.05 | -0.50 | 22.05 | -1.50 | 21.50 | -2.05 | 20.95 | -2.60 | 20.30 | -3.25 | 22.31 | -1.24 | 21.65 | -1.90 | 19.40 | -4.15 | 21.17 | -2.38 |
| MGEL | 2024/04/29 | 8.18 | Sideways | Bullish, VWAP-Resist | 22.40 | 26.40 | 14.60 | 3.57% | 5.13% | 2.90% | -1.56% | -4.02% | -3.12% | 0.49% | -8.04% | -6.74% | Range:21.1% | BO: 23.25 R: 0 | 62 | | 219 | 23.20 | 0.80 | 23.55 | 1.15 | 23.05 | 0.65 | 22.05 | -0.35 | 21.50 | -0.90 | 21.70 | -0.70 | 22.51 | 0.11 | 20.60 | -1.80 | 20.89 | -1.51 |
| MGEL | 2024/06/06 | 1.00 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 20.90 | 26.40 | 14.60 | 3.59% | 3.01% | -0.29% | -0.05% | 0.86% | -1.15% | 6.99% | 33.73% | 30.81% | Range:14.3% | BO: 22.65 R: 23.69 | 49 | | -36 | 21.65 | 0.75 | 21.53 | 0.63 | 20.84 | -0.06 | 20.89 | -0.01 | 21.08 | 0.18 | 20.66 | -0.24 | 22.36 | 1.46 | 27.95 | 7.05 | 27.34 | 6.44 |
| MFSL | 2024/05/21 | 0.31 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1004.05 | 1092.00 | 854.25 | -2.60% | -4.30% | -4.02% | -4.61% | -2.49% | -10.10% | -5.02% | -1.47% | -0.71% | Range:9.2% | BO: 1060.3 R: 1092.0 | 51 | | 76 | 977.95 | -26.10 | 960.90 | -43.15 | 963.65 | -40.40 | 957.75 | -46.30 | 979.05 | -25.00 | 902.60 | -101.45 | 953.60 | -50.45 | 989.25 | -14.80 | 996.95 | -7.10 |
| MFSL | 2024/06/03 | 0.66 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 937.35 | 1092.00 | 854.25 | -3.71% | -1.18% | -1.08% | -0.05% | 1.78% | 5.69% | 4.51% | 6.95% | 10.89% | Range:10.3% | BO: 1023.85 R: 1038.35 | 41 | | -113 | 902.60 | -34.75 | 926.25 | -11.10 | 927.20 | -10.15 | 936.85 | -0.50 | 954.00 | 16.65 | 990.70 | 53.35 | 979.65 | 42.30 | 1002.45 | 65.10 | 1039.45 | 102.10 |
| MFSL | 2024/04/23 | 3.08 | Strong Up | Bullish, VWAP-Resist | 1058.90 | 1092.00 | 854.25 | -2.66% | -3.89% | -5.67% | -7.84% | -4.53% | -7.19% | -5.52% | -9.55% | -12.44% | Range:11.0% | BO: 1060.3 R: 1063.1 | 63 | | 194 | 1030.75 | -28.15 | 1017.75 | -41.15 | 998.85 | -60.05 | 975.85 | -83.05 | 1010.90 | -48.00 | 982.80 | -76.10 | 1000.50 | -58.40 | 957.75 | -101.15 | 927.20 | -131.70 |
| MFSL | 2024/05/02 | 0.90 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 1023.85 | 1092.00 | 854.25 | -2.17% | -3.52% | -5.29% | -4.01% | -5.97% | -2.26% | -5.88% | -11.84% | -2.96% | Range:8.0% | BO: 1060.3 R: 1092.0 | 53 | | 9 | 1001.65 | -22.20 | 987.85 | -36.00 | 969.65 | -54.20 | 982.80 | -41.05 | 962.70 | -61.15 | 1000.70 | -23.15 | 963.65 | -60.20 | 902.60 | -121.25 | 993.50 | -30.35 |
| MFSL | 2024/06/14 | 0.82 | Weak Down | Bullish, 50MA-Support, VWAP-Support | 993.50 | 1092.00 | 854.25 | -0.28% | -0.56% | -0.62% | -0.43% | -0.55% | 0.22% | -0.07% | 4.54% | 9.48% | Range:11.5% | BO: 1020.15 R: 1028.0 | 57 | | 142 | 990.70 | -2.80 | 987.95 | -5.55 | 987.35 | -6.15 | 989.25 | -4.25 | 988.00 | -5.50 | 995.70 | 2.20 | 992.85 | -0.65 | 1038.60 | 45.10 | 1087.70 | 94.20 |
| METROPOLIS | 2024/05/22 | 6.77 | Strong Up | Bullish, VWAP-Resist | 1956.05 | 2050.00 | 1360.05 | -0.47% | 0.75% | 1.09% | 1.97% | 0.77% | 1.49% | -0.27% | -1.01% | 6.67% | Range:12.3% | BO: 1902.75 R: 1915.0 | 67 | Cup and Handle | 214 | 1946.85 | -9.20 | 1970.75 | 14.70 | 1977.35 | 21.30 | 1994.55 | 38.50 | 1971.15 | 15.10 | 1985.15 | 29.10 | 1950.70 | -5.35 | 1936.20 | -19.85 | 2086.45 | 130.40 |
| METROPOLIS | 2024/04/23 | 1.65 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1830.00 | 1933.50 | 1360.05 | 0.60% | -3.19% | -1.36% | -1.96% | -0.67% | -3.58% | 1.11% | 8.05% | 10.85% | Range:14.1% | BO: 1841.45 R: 1933.5 | 63 | | 96 | 1841.00 | 11.00 | 1771.65 | -58.35 | 1805.05 | -24.95 | 1794.05 | -35.95 | 1817.75 | -12.25 | 1764.40 | -65.60 | 1850.25 | 20.25 | 1977.35 | 147.35 | 2028.55 | 198.55 |
| METROPOLIS | 2024/05/16 | 1.06 | Strong Up | Bullish, VWAP-Support | 1867.90 | 1933.50 | 1360.05 | -1.59% | 1.87% | 4.72% | 4.23% | 5.51% | 2.07% | 7.19% | 4.36% | 10.00% | Range:8.2% | BO: 1850.25 R: 1879.0 | 61 | | 169 | 1838.20 | -29.70 | 1902.75 | 34.85 | 1956.05 | 88.15 | 1946.85 | 78.95 | 1970.75 | 102.85 | 1906.65 | 38.75 | 2002.20 | 134.30 | 1949.35 | 81.45 | 2054.65 | 186.75 |
| METROPOLIS | 2024/07/02 | 1.20 | Strong Up | Bullish, VWAP-Resist | 2013.25 | 2080.00 | 1360.05 | 0.54% | 3.64% | 1.22% | 1.44% | 1.72% | 1.35% | 2.94% | 3.51% | -1.58% | Range:8.0% | BO: 2054.65 R: 2067.95 | 59 | | 187 | 2024.20 | 10.95 | 2086.45 | 73.20 | 2037.90 | 24.65 | 2042.25 | 29.00 | 2047.90 | 34.65 | 2040.40 | 27.15 | 2072.45 | 59.20 | 2083.85 | 70.60 | 1981.35 | -31.90 |
| METROPOLIS | 2024/07/01 | 1.67 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2054.65 | 2067.95 | 1360.05 | -2.01% | -1.48% | 1.55% | -0.82% | -0.60% | 0.93% | -1.32% | 1.48% | -2.15% | Range:8.0% | BO: 2028.55 R: 2067.95 | 67 | | 207 | 2013.25 | -41.40 | 2024.20 | -30.45 | 2086.45 | 31.80 | 2037.90 | -16.75 | 2042.25 | -12.40 | 2073.75 | 19.10 | 2027.55 | -27.10 | 2085.05 | 30.40 | 2010.55 | -44.10 |
| METROBRAND | 2024/06/06 | 0.95 | Strong Up | Bullish, VWAP-Support | 1162.75 | 1441.20 | 990.05 | -0.59% | -1.85% | -2.53% | -3.29% | -2.93% | 8.39% | 5.65% | 9.67% | 13.26% | Range:11.7% | BO: 1198.9 R: 0 | 58 | | 101 | 1155.85 | -6.90 | 1141.20 | -21.55 | 1133.35 | -29.40 | 1124.55 | -38.20 | 1128.65 | -34.10 | 1260.25 | 97.50 | 1228.50 | 65.75 | 1275.20 | 112.45 | 1316.95 | 154.20 |
| METROBRAND | 2024/05/23 | 2.23 | Strong Up | Bullish, VWAP-Resist | 1125.05 | 1441.20 | 1016.05 | 1.45% | 2.55% | 3.11% | 3.20% | 3.56% | 3.35% | 0.32% | 10.52% | 8.21% | Range:10.4% | BO: 1148.05 R: 1170.5 | 57 | | 113 | 1141.35 | 16.30 | 1153.70 | 28.65 | 1160.05 | 35.00 | 1161.05 | 36.00 | 1165.05 | 40.00 | 1162.75 | 37.70 | 1128.65 | 3.60 | 1243.35 | 118.30 | 1217.45 | 92.40 |
| METROBRAND | 2024/04/24 | 0.45 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1083.20 | 1441.20 | 1016.05 | -1.09% | -0.09% | -0.96% | -0.90% | 0.38% | -5.03% | 2.77% | 7.09% | 6.71% | Range:11.6% | BO: 1175.15 R: 1238.5 | 48 | | 73 | 1071.40 | -11.80 | 1082.20 | -1.00 | 1072.85 | -10.35 | 1073.50 | -9.70 | 1087.30 | 4.10 | 1028.75 | -54.45 | 1113.20 | 30.00 | 1160.05 | 76.85 | 1155.85 | 72.65 |
| MENONBE | 2024/06/03 | 0.87 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 117.45 | 158.50 | 108.10 | -4.38% | 1.49% | 3.45% | 4.56% | 5.27% | 6.52% | 28.14% | 13.66% | 15.73% | Range:10.1% | BO: 130.7 R: 133.5 | 36 | | -89 | 112.30 | -5.15 | 119.20 | 1.75 | 121.50 | 4.05 | 122.80 | 5.35 | 123.64 | 6.19 | 125.11 | 7.66 | 150.50 | 33.05 | 133.49 | 16.04 | 135.92 | 18.47 |
| MENONBE | 2024/04/23 | 0.69 | Weak Up | Bullish, VWAP-Resist | 130.75 | 158.50 | 108.10 | -0.08% | -1.15% | -1.30% | -1.30% | -0.54% | -2.72% | -7.42% | -5.51% | -7.07% | Range:15.6% | BO: 132.75 R: 134.85 | 58 | | 88 | 130.65 | -0.10 | 129.25 | -1.50 | 129.05 | -1.70 | 129.05 | -1.70 | 130.05 | -0.70 | 127.20 | -3.55 | 121.05 | -9.70 | 123.55 | -7.20 | 121.50 | -9.25 |
| MEGASTAR | 2024/06/05 | 0.81 | Strong Down | Neutral, VWAP-Support | 236.55 | 404.95 | 215.00 | 6.07% | 6.81% | 7.25% | 7.23% | 9.64% | 6.13% | 2.50% | 8.92% | 23.46% | Range:20.1% | BO: 284.7 R: 295.95 | 32 | | -142 | 250.90 | 14.35 | 252.65 | 16.10 | 253.71 | 17.16 | 253.65 | 17.10 | 259.35 | 22.80 | 251.05 | 14.50 | 242.47 | 5.92 | 257.65 | 21.10 | 292.05 | 55.50 |
| MEGASTAR | 2024/06/12 | 1.15 | Weak Down | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 259.35 | 404.95 | 215.00 | -0.90% | 1.34% | -0.16% | -3.66% | -3.20% | -6.51% | 0.02% | 24.91% | 18.47% | Range:17.5% | BO: 275.85 R: 284.2 | 49 | | 94 | 257.02 | -2.33 | 262.82 | 3.47 | 258.93 | -0.42 | 249.85 | -9.50 | 251.05 | -8.30 | 242.47 | -16.88 | 259.40 | 0.05 | 323.95 | 64.60 | 307.25 | 47.90 |
| MEGASTAR | 2024/06/03 | 1.58 | Strong Down | Neutral, VWAP-Resist | 240.80 | 404.95 | 236.10 | -5.52% | -1.76% | 4.19% | 4.92% | 5.36% | 7.53% | 1.96% | 7.72% | 28.24% | Range:17.3% | BO: 291.0 R: 298.4 | 28 | Bearish Engulfing | -123 | 227.50 | -13.30 | 236.55 | -4.25 | 250.90 | 10.10 | 252.65 | 11.85 | 253.71 | 12.91 | 258.93 | 18.13 | 245.53 | 4.73 | 259.40 | 18.60 | 308.80 | 68.00 |
| MEGASOFT | 2024/05/21 | 4.02 | Sideways | Neutral, VWAP-Support | 76.70 | 107.25 | 41.00 | -4.89% | -6.45% | -7.89% | -11.93% | -10.89% | -20.08% | -13.06% | -10.86% | -7.64% | Range:19.4% | BO: 79.0 R: 81.8 | 55 | | 160 | 72.95 | -3.75 | 71.75 | -4.95 | 70.65 | -6.05 | 67.55 | -9.15 | 68.35 | -8.35 | 61.30 | -15.40 | 66.68 | -10.02 | 68.37 | -8.33 | 70.84 | -5.86 |
| MEGASOFT | 2024/07/02 | 6.05 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 71.03 | 107.25 | 41.00 | -0.27% | -0.69% | 3.84% | -0.96% | -1.10% | -0.75% | -5.81% | 0.00% | -5.31% | Range:13.7% | BO: 70.5 R: 0 | 57 | | 190 | 70.84 | -0.19 | 70.54 | -0.49 | 73.76 | 2.73 | 70.35 | -0.68 | 70.25 | -0.78 | 70.50 | -0.53 | 66.90 | -4.13 | 71.03 | 0.00 | 67.26 | -3.77 |
| MEGASOFT | 2024/04/23 | 1.68 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 79.00 | 107.25 | 41.00 | -3.35% | -3.48% | -2.22% | -4.43% | -7.15% | -15.25% | -12.22% | -14.49% | -17.03% | Range:21.5% | BO: 90.1 R: 93.9 | 48 | | -20 | 76.35 | -2.65 | 76.25 | -2.75 | 77.25 | -1.75 | 75.50 | -3.50 | 73.35 | -5.65 | 66.95 | -12.05 | 69.35 | -9.65 | 67.55 | -11.45 | 65.55 | -13.45 |
| MEGASOFT | 2024/05/17 | 1.36 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 69.70 | 107.25 | 41.00 | 10.04% | 4.66% | 2.94% | 1.36% | -3.08% | -8.03% | -4.65% | -4.23% | 1.91% | Range:19.4% | BO: 79.0 R: 81.8 | 44 | | -21 | 76.70 | 7.00 | 72.95 | 3.25 | 71.75 | 2.05 | 70.65 | 0.95 | 67.55 | -2.15 | 64.10 | -5.60 | 66.46 | -3.24 | 66.75 | -2.95 | 71.03 | 1.33 |
| MEGASOFT | 2024/06/07 | 0.86 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 68.50 | 107.25 | 41.00 | -2.98% | -2.66% | -1.46% | 0.32% | -2.55% | -0.50% | -1.18% | -1.18% | -2.15% | Range:20.1% | BO: 76.7 R: 76.95 | 49 | | -12 | 66.46 | -2.04 | 66.68 | -1.82 | 67.50 | -1.00 | 68.72 | 0.22 | 66.75 | -1.75 | 68.16 | -0.34 | 67.69 | -0.81 | 67.69 | -0.81 | 67.03 | -1.47 |
| MEGASOFT | 2024/04/29 | 0.36 | Weak Down | Neutral, VWAP-Resist | 75.50 | 107.25 | 41.00 | -2.85% | -4.44% | -3.97% | -7.75% | -11.46% | -8.21% | -3.38% | -11.06% | -10.60% | Range:21.5% | BO: 90.1 R: 93.9 | 44 | Cup and Handle | -29 | 73.35 | -2.15 | 72.15 | -3.35 | 72.50 | -3.00 | 69.65 | -5.85 | 66.85 | -8.65 | 69.30 | -6.20 | 72.95 | -2.55 | 67.15 | -8.35 | 67.50 | -8.00 |
| MEGASOFT | 2024/05/13 | 0.97 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 70.15 | 107.25 | 41.00 | -1.21% | -1.14% | -4.06% | -0.64% | 9.34% | -2.57% | -12.62% | -2.04% | -4.83% | Range:24.9% | BO: 84.85 R: 88.8 | 43 | | -50 | 69.30 | -0.85 | 69.35 | -0.80 | 67.30 | -2.85 | 69.70 | -0.45 | 76.70 | 6.55 | 68.35 | -1.80 | 61.30 | -8.85 | 68.72 | -1.43 | 66.76 | -3.39 |
| MEGASOFT | 2024/05/30 | 0.38 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 66.30 | 107.25 | 41.00 | 1.28% | -3.32% | -7.54% | -5.73% | -1.13% | 3.65% | 3.12% | 7.13% | 6.94% | Range:16.9% | BO: 76.7 R: 78.5 | 40 | | -84 | 67.15 | 0.85 | 64.10 | -2.20 | 61.30 | -5.00 | 62.50 | -3.80 | 65.55 | -0.75 | 68.72 | 2.42 | 68.37 | 2.07 | 71.03 | 4.73 | 70.90 | 4.60 |
| MEGASOFT | 2024/06/03 | 1.80 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 64.10 | 107.25 | 41.00 | -4.37% | -2.50% | 2.26% | 6.86% | 3.68% | 3.81% | 4.57% | 10.05% | 9.98% | Range:16.9% | BO: 76.7 R: 76.95 | 38 | Bearish Engulfing | -107 | 61.30 | -2.80 | 62.50 | -1.60 | 65.55 | 1.45 | 68.50 | 4.40 | 66.46 | 2.36 | 66.54 | 2.44 | 67.03 | 2.93 | 70.54 | 6.44 | 70.50 | 6.40 |
| MEGASOFT | 2024/06/12 | 0.67 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 67.50 | 107.25 | 41.00 | 1.81% | -1.11% | -1.42% | -0.86% | -1.11% | -3.19% | 4.50% | 1.04% | -0.80% | Range:20.1% | BO: 76.7 R: 76.95 | 47 | | 38 | 68.72 | 1.22 | 66.75 | -0.75 | 66.54 | -0.96 | 66.92 | -0.58 | 66.75 | -0.75 | 65.35 | -2.15 | 70.54 | 3.04 | 68.20 | 0.70 | 66.96 | -0.54 |
| MEGASOFT | 2024/05/14 | 0.62 | Weak Down | Neutral, VWAP-Resist | 69.30 | 107.25 | 41.00 | 0.07% | -2.89% | 0.58% | 10.68% | 5.27% | -2.45% | -9.81% | -3.68% | -5.70% | Range:21.3% | BO: 80.9 R: 87.0 | 42 | Bearish Engulfing | -39 | 69.35 | 0.05 | 67.30 | -2.00 | 69.70 | 0.40 | 76.70 | 7.40 | 72.95 | 3.65 | 67.60 | -1.70 | 62.50 | -6.80 | 66.75 | -2.55 | 65.35 | -3.95 |
| MEGASOFT | 2024/04/22 | 0.64 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 77.95 | 107.25 | 41.00 | 1.35% | -2.05% | -2.18% | -0.90% | -3.14% | -14.24% | -11.10% | -9.36% | -19.82% | Range:21.5% | BO: 90.1 R: 93.9 | 47 | 3 Outside Up | -50 | 79.00 | 1.05 | 76.35 | -1.60 | 76.25 | -1.70 | 77.25 | -0.70 | 75.50 | -2.45 | 66.85 | -11.10 | 69.30 | -8.65 | 70.65 | -7.30 | 62.50 | -15.45 |
| MEGASOFT | 2024/06/13 | 0.69 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 68.72 | 107.25 | 41.00 | -2.87% | -3.17% | -2.62% | -2.87% | -0.51% | -6.18% | 7.33% | 2.59% | 2.20% | Range:20.1% | BO: 76.7 R: 76.95 | 50 | | 80 | 66.75 | -1.97 | 66.54 | -2.18 | 66.92 | -1.80 | 66.75 | -1.97 | 68.37 | -0.35 | 64.47 | -4.25 | 73.76 | 5.04 | 70.50 | 1.78 | 70.23 | 1.51 |
| MEDPLUS | 2024/05/29 | 3.94 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 689.60 | 849.00 | 598.60 | 1.46% | 6.05% | 4.71% | 2.04% | 1.09% | 1.49% | 0.18% | -0.46% | -3.13% | Range:6.8% | BO: 715.4 R: 728.2 | 47 | | -44 | 699.70 | 10.10 | 731.30 | 41.70 | 722.05 | 32.45 | 703.65 | 14.05 | 697.15 | 7.55 | 699.85 | 10.25 | 690.85 | 1.25 | 686.45 | -3.15 | 668.00 | -21.60 |
| MEDPLUS | 2024/06/03 | 1.41 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 722.05 | 849.00 | 598.60 | -2.55% | -3.45% | -2.51% | -2.55% | -2.32% | -2.45% | -5.05% | -4.45% | -6.87% | Range:8.8% | BO: 731.3 R: 738.8 | 57 | | 227 | 703.65 | -18.40 | 697.15 | -24.90 | 703.90 | -18.15 | 703.65 | -18.40 | 705.30 | -16.75 | 704.35 | -17.70 | 685.60 | -36.45 | 689.90 | -32.15 | 672.45 | -49.60 |
| MEDICO | 2024/06/26 | 2.91 | Sideways | Bullish, 50MA-Support, VWAP-Support | 42.92 | 92.95 | 34.80 | -2.00% | -4.99% | -6.73% | -4.94% | -8.48% | -8.69% | -11.46% | -12.58% | -12.95% | Range:16.9% | BO: 42.89 R: 42.9 | 62 | | 188 | 42.06 | -0.86 | 40.78 | -2.14 | 40.03 | -2.89 | 40.80 | -2.12 | 39.28 | -3.64 | 39.19 | -3.73 | 38.00 | -4.92 | 37.52 | -5.40 | 37.36 | -5.56 |
| MEDICO | 2024/06/25 | 2.78 | Sideways | Bullish, 50MA-Support, VWAP-Support | 42.89 | 92.95 | 34.80 | 0.07% | -1.94% | -4.92% | -6.67% | -4.87% | -8.37% | -8.67% | -10.84% | -12.50% | Range:16.9% | BO: 40.86 R: 41.0 | 62 | | 163 | 42.92 | 0.03 | 42.06 | -0.83 | 40.78 | -2.11 | 40.03 | -2.86 | 40.80 | -2.09 | 39.30 | -3.59 | 39.17 | -3.72 | 38.24 | -4.65 | 37.53 | -5.36 |
| MEDICO | 2024/06/07 | 0.57 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 38.00 | 92.95 | 34.80 | 3.84% | 6.63% | 5.26% | 5.24% | 5.42% | 7.53% | 5.34% | 3.13% | -0.18% | Range:18.0% | BO: 43.5 R: 44.95 | 39 | | 41 | 39.46 | 1.46 | 40.52 | 2.52 | 40.00 | 2.00 | 39.99 | 1.99 | 40.06 | 2.06 | 40.86 | 2.86 | 40.03 | 2.03 | 39.19 | 1.19 | 37.93 | -0.07 |
| MEDICO | 2024/05/10 | 0.85 | Sideways | Neutral, VWAP-Support | 42.70 | 92.95 | 40.65 | -4.92% | -9.60% | -5.74% | -5.27% | -7.96% | -14.29% | -13.11% | -6.32% | 0.44% | Range:14.2% | BO: 48.4 R: 49.1 | 28 | | -138 | 40.60 | -2.10 | 38.60 | -4.10 | 40.25 | -2.45 | 40.45 | -2.25 | 39.30 | -3.40 | 36.60 | -6.10 | 37.10 | -5.60 | 40.00 | -2.70 | 42.89 | 0.19 |
| MEDICO | 2024/06/18 | 1.15 | Sideways | Neutral, VWAP-Resist | 39.46 | 92.95 | 34.80 | 0.00% | -0.18% | -1.37% | 3.55% | 8.69% | 3.40% | -0.41% | -6.82% | -2.79% | Range:12.0% | BO: 40.52 R: 41.5 | 46 | Bearish Engulfing | 75 | 39.46 | 0.00 | 39.39 | -0.07 | 38.92 | -0.54 | 40.86 | 1.40 | 42.89 | 3.43 | 40.80 | 1.34 | 39.30 | -0.16 | 36.77 | -2.69 | 38.36 | -1.10 |
| MEDICO | 2024/06/10 | 1.06 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 39.46 | 92.95 | 34.80 | 2.69% | 1.37% | 1.34% | 1.52% | 0.00% | 8.69% | 3.40% | -0.15% | 0.38% | Range:16.5% | BO: 42.7 R: 43.6 | 46 | Momentum Gainer | 187 | 40.52 | 1.06 | 40.00 | 0.54 | 39.99 | 0.53 | 40.06 | 0.60 | 39.46 | 0.00 | 42.89 | 3.43 | 40.80 | 1.34 | 39.40 | -0.06 | 39.61 | 0.15 |
| MEDICAMEQ | 2024/04/30 | 7.43 | Strong Up | Bullish, VWAP-Resist | 579.60 | 729.60 | 355.45 | -3.58% | -6.63% | -6.51% | -10.76% | -10.37% | -14.69% | -9.45% | -14.37% | -17.95% | Range:34.4% | BO: 583.0 R: 0 | 77 | | 249 | 558.85 | -20.75 | 541.20 | -38.40 | 541.85 | -37.75 | 517.25 | -62.35 | 519.50 | -60.10 | 494.45 | -85.15 | 524.80 | -54.80 | 496.30 | -83.30 | 475.55 | -104.05 |
| MEDICAMEQ | 2024/07/03 | 6.99 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 510.70 | 729.60 | 355.45 | 0.55% | -1.58% | -6.50% | -6.61% | -9.14% | -8.35% | -11.37% | -21.16% | -23.77% | Range:14.0% | BO: 496.3 R: 519.9 | 60 | | 200 | 513.50 | 2.80 | 502.65 | -8.05 | 477.50 | -33.20 | 476.95 | -33.75 | 464.00 | -46.70 | 468.05 | -42.65 | 452.65 | -58.05 | 402.65 | -108.05 | 389.30 | -121.40 |
| MEDICAMEQ | 2024/05/27 | 0.17 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 523.65 | 729.60 | 355.45 | -1.14% | -3.19% | -7.82% | -4.49% | -5.22% | -9.25% | -10.14% | -16.17% | -8.92% | Range:27.6% | BO: 583.0 R: 628.4 | 57 | | 94 | 517.70 | -5.95 | 506.95 | -16.70 | 482.70 | -40.95 | 500.15 | -23.50 | 496.30 | -27.35 | 475.20 | -48.45 | 470.55 | -53.10 | 439.00 | -84.65 | 476.95 | -46.70 |
| MEDICAMEQ | 2024/04/29 | 8.91 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 583.00 | 729.60 | 355.45 | -0.58% | -4.14% | -7.17% | -7.06% | -11.28% | -14.85% | -10.78% | -14.21% | -17.75% | Range:34.4% | BO: 485.85 R: 495.4 | 78 | | 363 | 579.60 | -3.40 | 558.85 | -24.15 | 541.20 | -41.80 | 541.85 | -41.15 | 517.25 | -65.75 | 496.40 | -86.60 | 520.15 | -62.85 | 500.15 | -82.85 | 479.50 | -103.50 |
| MEDICAMEQ | 2024/06/06 | 2.78 | Weak Down | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 483.85 | 729.60 | 355.45 | 1.26% | -1.79% | -0.36% | -0.90% | -1.72% | -0.99% | -6.03% | -1.43% | -6.07% | Range:14.6% | BO: 554.15 R: 0 | 47 | | -92 | 489.95 | 6.10 | 475.20 | -8.65 | 482.10 | -1.75 | 479.50 | -4.35 | 475.55 | -8.30 | 479.05 | -4.80 | 454.65 | -29.20 | 476.95 | -6.90 | 454.50 | -29.35 |
| MEDICAMEQ | 2024/05/23 | 0.13 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 524.80 | 729.60 | 355.45 | -0.84% | -0.22% | -1.35% | -3.40% | -8.02% | -7.80% | -9.38% | -10.23% | -4.22% | Range:29.0% | BO: 583.0 R: 628.4 | 58 | | 49 | 520.40 | -4.40 | 523.65 | -1.15 | 517.70 | -7.10 | 506.95 | -17.85 | 482.70 | -42.10 | 483.85 | -40.95 | 475.55 | -49.25 | 471.10 | -53.70 | 502.65 | -22.15 |
| MEDIASSIST | 2024/05/16 | 2.16 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 487.00 | 564.00 | 430.55 | 0.47% | 5.40% | 4.10% | 1.87% | 2.31% | 0.91% | 4.91% | 21.16% | 14.70% | Range:7.0% | BO: 520.1 R: 538.7 | 44 | | -28 | 489.30 | 2.30 | 513.30 | 26.30 | 506.95 | 19.95 | 496.10 | 9.10 | 498.25 | 11.25 | 491.45 | 4.45 | 510.90 | 23.90 | 590.05 | 103.05 | 558.60 | 71.60 |
| MEDIASSIST | 2024/05/21 | 4.88 | Weak Up | Bullish, VWAP-Resist | 513.30 | 564.00 | 430.55 | -1.24% | -3.35% | -2.93% | -3.81% | -4.71% | -12.21% | 5.28% | 13.59% | 7.82% | Range:7.0% | BO: 520.1 R: 538.7 | 57 | | 155 | 506.95 | -6.35 | 496.10 | -17.20 | 498.25 | -15.05 | 493.75 | -19.55 | 489.10 | -24.20 | 450.65 | -62.65 | 540.40 | 27.10 | 583.05 | 69.75 | 553.45 | 40.15 |
| MEDIASSIST | 2024/06/03 | 1.32 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 473.90 | 564.00 | 430.55 | -4.91% | 2.43% | 8.22% | 7.81% | 13.55% | 21.13% | 24.22% | 13.95% | 14.31% | Range:7.7% | BO: 513.3 R: 543.35 | 38 | Bearish Engulfing | -115 | 450.65 | -23.25 | 485.40 | 11.50 | 512.85 | 38.95 | 510.90 | 37.00 | 538.10 | 64.20 | 574.05 | 100.15 | 588.70 | 114.80 | 540.00 | 66.10 | 541.70 | 67.80 |
| MEDIASSIST | 2024/06/11 | 2.47 | Strong Up | Bullish, VWAP-Resist | 540.40 | 571.00 | 430.55 | 4.47% | 2.62% | 3.84% | 6.23% | 9.19% | 5.67% | 2.41% | 2.32% | 4.51% | Range:16.6% | BO: 538.1 R: 543.5 | 64 | | 212 | 564.55 | 24.15 | 554.55 | 14.15 | 561.15 | 20.75 | 574.05 | 33.65 | 590.05 | 49.65 | 571.05 | 30.65 | 553.45 | 13.05 | 552.95 | 12.55 | 564.75 | 24.35 |
| MEDIASSIST | 2024/04/25 | 0.54 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 504.20 | 564.00 | 430.55 | 0.88% | 3.15% | 1.11% | 0.52% | 1.56% | -3.82% | -2.96% | -2.25% | 6.72% | Range:16.5% | BO: 556.55 R: 564.0 | 52 | | -24 | 508.65 | 4.45 | 520.10 | 15.90 | 509.80 | 5.60 | 506.80 | 2.60 | 512.05 | 7.85 | 484.95 | -19.25 | 489.30 | -14.90 | 492.85 | -11.35 | 538.10 | 33.90 |
| MEDIASSIST | 2024/06/18 | 1.46 | Strong Up | Bullish, VWAP-Resist | 574.05 | 592.90 | 430.55 | 2.79% | 2.04% | 1.57% | 1.86% | 2.55% | -1.71% | -7.83% | -2.80% | 4.36% | Range:21.5% | BO: 564.55 R: 586.95 | 69 | | 120 | 590.05 | 16.00 | 585.75 | 11.70 | 583.05 | 9.00 | 584.75 | 10.70 | 588.70 | 14.65 | 564.25 | -9.80 | 529.10 | -44.95 | 558.00 | -16.05 | 599.10 | 25.05 |
| MEDIASSIST | 2024/06/06 | 1.98 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 512.85 | 564.00 | 430.55 | -0.38% | 4.92% | 5.37% | 10.08% | 8.13% | 13.69% | 7.10% | 3.17% | 8.40% | Range:12.2% | BO: 513.3 R: 543.35 | 57 | | 102 | 510.90 | -1.95 | 538.10 | 25.25 | 540.40 | 27.55 | 564.55 | 51.70 | 554.55 | 41.70 | 583.05 | 70.20 | 549.25 | 36.40 | 529.10 | 16.25 | 555.95 | 43.10 |
| MEDANTA | 2024/06/14 | 1.47 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 1356.20 | 1513.90 | 708.00 | 1.27% | -0.36% | -2.66% | -2.03% | -3.39% | -6.32% | -7.23% | -11.22% | -8.11% | Range:24.2% | BO: 1421.2 R: 1430.0 | 60 | | 206 | 1373.45 | 17.25 | 1351.30 | -4.90 | 1320.10 | -36.10 | 1328.70 | -27.50 | 1310.20 | -46.00 | 1270.55 | -85.65 | 1258.15 | -98.05 | 1204.10 | -152.10 | 1246.20 | -110.00 |
| MEDANTA | 2024/04/30 | 1.17 | Strong Up | Bullish, VWAP-Resist | 1445.20 | 1513.90 | 708.00 | -1.44% | -2.50% | -3.10% | -3.04% | -2.11% | -3.06% | -16.84% | -19.30% | -11.61% | Range:9.4% | BO: 1457.9 R: 1465.95 | 63 | Bearish Engulfing | 139 | 1424.45 | -20.75 | 1409.00 | -36.20 | 1400.45 | -44.75 | 1401.25 | -43.95 | 1414.75 | -30.45 | 1400.95 | -44.25 | 1201.80 | -243.40 | 1166.25 | -278.95 | 1277.40 | -167.80 |
| MEDANTA | 2024/06/07 | 0.84 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 1227.40 | 1513.90 | 708.00 | -1.21% | -0.09% | 1.29% | 4.07% | 10.49% | 6.75% | 3.52% | 2.03% | -4.16% | Range:24.2% | BO: 1421.2 R: 1449.8 | 46 | | 24 | 1212.60 | -14.80 | 1226.30 | -1.10 | 1243.20 | 15.80 | 1277.40 | 50.00 | 1356.20 | 128.80 | 1310.20 | 82.80 | 1270.55 | 43.15 | 1252.35 | 24.95 | 1176.30 | -51.10 |
| MEDANTA | 2024/07/03 | 0.35 | Strong Up | Neutral, 20EMA-Support, VWAP-Resist | 1271.95 | 1513.90 | 708.00 | -0.08% | -0.41% | -1.08% | -0.88% | -1.54% | -5.33% | -5.26% | -9.45% | -11.49% | Range:21.6% | BO: 1373.45 R: 1388.95 | 48 | | -73 | 1270.90 | -1.05 | 1266.75 | -5.20 | 1258.15 | -13.80 | 1260.75 | -11.20 | 1252.35 | -19.60 | 1204.10 | -67.85 | 1205.05 | -66.90 | 1151.75 | -120.20 | 1125.75 | -146.20 |
| MEDANTA | 2024/04/18 | 0.31 | Strong Up | Bullish, VWAP-Resist | 1372.95 | 1513.90 | 708.00 | 2.24% | 3.62% | 1.85% | 5.07% | 4.77% | 2.63% | 2.85% | -9.67% | -15.06% | Range:21.4% | BO: 1425.7 R: 1448.0 | 58 | Cup and Handle, Bearish Engulfing | 56 | 1403.70 | 30.75 | 1422.70 | 49.75 | 1398.35 | 25.40 | 1442.50 | 69.55 | 1438.40 | 65.45 | 1409.00 | 36.05 | 1412.05 | 39.10 | 1240.25 | -132.70 | 1166.25 | -206.70 |
| MEDANTA | 2024/06/12 | 0.77 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 1243.20 | 1513.90 | 708.00 | 2.75% | 9.09% | 10.48% | 8.70% | 6.19% | 2.63% | 2.23% | -2.55% | -3.16% | Range:24.2% | BO: 1421.2 R: 1430.0 | 48 | 3 Outside Up | 100 | 1277.40 | 34.20 | 1356.20 | 113.00 | 1373.45 | 130.25 | 1351.30 | 108.10 | 1320.10 | 76.90 | 1275.90 | 32.70 | 1270.90 | 27.70 | 1211.45 | -31.75 | 1203.95 | -39.25 |
| MEDANTA | 2024/04/22 | 0.41 | Strong Up | Bullish, VWAP-Resist | 1422.70 | 1513.90 | 708.00 | -1.71% | 1.39% | 1.10% | 1.73% | 2.47% | -1.51% | -0.70% | -16.75% | -21.11% | Range:16.9% | BO: 1425.7 R: 1448.0 | 65 | 3 Outside Up | 129 | 1398.35 | -24.35 | 1442.50 | 19.80 | 1438.40 | 15.70 | 1447.25 | 24.55 | 1457.90 | 35.20 | 1401.25 | -21.45 | 1412.75 | -9.95 | 1184.45 | -238.25 | 1122.40 | -300.30 |
| MCX | 2024/06/14 | 0.70 | Strong Down | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 3909.90 | 4270.00 | 2080.85 | 0.11% | -1.06% | -1.51% | -2.58% | -2.08% | -0.23% | 0.95% | 4.04% | 7.47% | Range:20.0% | BO: 4024.7 R: 4050.0 | 57 | | 126 | 3914.10 | 4.20 | 3868.45 | -41.45 | 3851.05 | -58.85 | 3808.85 | -101.05 | 3828.40 | -81.50 | 3900.95 | -8.95 | 3946.90 | 37.00 | 4067.85 | 157.95 | 4202.15 | 292.25 |
| MCX | 2024/05/21 | 0.81 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 3838.25 | 4270.00 | 2080.85 | -1.62% | -2.11% | -2.14% | -0.78% | -1.66% | -16.13% | -3.63% | -0.77% | 2.50% | Range:9.8% | BO: 4167.8 R: 4270.0 | 48 | Bearish Engulfing | -25 | 3776.05 | -62.20 | 3757.20 | -81.05 | 3756.20 | -82.05 | 3808.20 | -30.05 | 3774.55 | -63.70 | 3219.00 | -619.25 | 3698.95 | -139.30 | 3808.85 | -29.40 | 3934.25 | 96.00 |
| MCX | 2024/06/03 | 1.87 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 3647.30 | 4270.00 | 2080.85 | -11.74% | -3.83% | -4.45% | -0.42% | -0.05% | 7.32% | 8.07% | 7.93% | 8.31% | Range:11.6% | BO: 4081.3 R: 4149.7 | 41 | | -84 | 3219.00 | -428.30 | 3507.45 | -139.85 | 3484.85 | -162.45 | 3631.80 | -15.50 | 3645.50 | -1.80 | 3914.10 | 266.80 | 3941.60 | 294.30 | 3936.70 | 289.40 | 3950.55 | 303.25 |
| MCX | 2024/06/06 | 0.99 | Strong Down | Neutral, VWAP-Resist | 3484.85 | 4270.00 | 2080.85 | 4.22% | 4.61% | 6.14% | 8.85% | 11.35% | 9.30% | 12.60% | 11.29% | 9.21% | Range:20.0% | BO: 4024.7 R: 4069.6 | 40 | | -84 | 3631.80 | 146.95 | 3645.50 | 160.65 | 3698.95 | 214.10 | 3793.15 | 308.30 | 3880.50 | 395.65 | 3808.85 | 324.00 | 3923.90 | 439.05 | 3878.30 | 393.45 | 3805.80 | 320.95 |
| MCX | 2024/05/17 | 0.43 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 4024.70 | 4270.00 | 2080.85 | -4.63% | -6.18% | -6.65% | -6.67% | -5.38% | -9.38% | -9.42% | -4.31% | -3.72% | Range:10.1% | BO: 4167.8 R: 4270.0 | 58 | | 31 | 3838.25 | -186.45 | 3776.05 | -248.65 | 3757.20 | -267.50 | 3756.20 | -268.50 | 3808.20 | -216.50 | 3647.30 | -377.40 | 3645.50 | -379.20 | 3851.05 | -173.65 | 3874.85 | -149.85 |
| MCX | 2024/05/15 | 0.34 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 3900.45 | 4270.00 | 2080.85 | 0.61% | 3.19% | -1.59% | -3.19% | -3.67% | -7.54% | -10.66% | 0.35% | 0.60% | Range:10.6% | BO: 4167.8 R: 4270.0 | 52 | | -36 | 3924.35 | 23.90 | 4024.70 | 124.25 | 3838.25 | -62.20 | 3776.05 | -124.40 | 3757.20 | -143.25 | 3606.45 | -294.00 | 3484.85 | -415.60 | 3914.10 | 13.65 | 3923.90 | 23.45 |
| MCLEODRUSS | 2024/06/14 | 4.23 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 29.30 | 37.85 | 17.35 | 0.78% | -3.38% | -2.22% | -3.55% | -3.11% | -6.86% | 0.03% | -1.26% | -2.29% | Range:26.5% | BO: 27.23 R: 27.9 | 69 | Momentum Gainer | 223 | 29.53 | 0.23 | 28.31 | -0.99 | 28.65 | -0.65 | 28.26 | -1.04 | 28.39 | -0.91 | 27.29 | -2.01 | 29.31 | 0.01 | 28.93 | -0.37 | 28.63 | -0.67 |
| MCLEODRUSS | 2024/04/29 | 0.29 | Sideways | Neutral, VWAP-Support | 25.90 | 37.85 | 17.35 | 1.93% | 0.00% | -1.93% | -3.86% | -4.25% | -7.72% | -6.56% | -7.14% | -4.40% | Range:20.1% | BO: 29.9 R: 30.2 | 43 | | -31 | 26.40 | 0.50 | 25.90 | 0.00 | 25.40 | -0.50 | 24.90 | -1.00 | 24.80 | -1.10 | 23.90 | -2.00 | 24.20 | -1.70 | 24.05 | -1.85 | 24.76 | -1.14 |
| MCLEODRUSS | 2024/06/07 | 1.64 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 24.00 | 37.85 | 17.35 | -0.62% | 0.21% | 3.17% | 13.46% | 22.08% | 18.29% | 13.71% | 40.17% | 16.46% | Range:19.0% | BO: 26.6 R: 27.9 | 47 | | -57 | 23.85 | -0.15 | 24.05 | 0.05 | 24.76 | 0.76 | 27.23 | 3.23 | 29.30 | 5.30 | 28.39 | 4.39 | 27.29 | 3.29 | 33.64 | 9.64 | 27.95 | 3.95 |
| MCLEODRUSS | 2024/05/15 | 1.79 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 24.75 | 37.85 | 17.35 | -0.20% | -1.41% | -2.02% | -2.22% | 2.42% | -0.61% | -10.30% | 19.31% | 7.03% | Range:17.5% | BO: 27.65 R: 0 | 44 | 3 Outside Up | -16 | 24.70 | -0.05 | 24.40 | -0.35 | 24.25 | -0.50 | 24.20 | -0.55 | 25.35 | 0.60 | 24.60 | -0.15 | 22.20 | -2.55 | 29.53 | 4.78 | 26.49 | 1.74 |
| MCLEODRUSS | 2024/04/30 | 0.94 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 26.40 | 37.85 | 17.35 | -1.89% | -3.79% | -5.68% | -6.06% | -6.82% | -6.25% | -3.98% | -9.85% | 3.14% | Range:20.1% | BO: 29.9 R: 30.2 | 47 | | 9 | 25.90 | -0.50 | 25.40 | -1.00 | 24.90 | -1.50 | 24.80 | -1.60 | 24.60 | -1.80 | 24.75 | -1.65 | 25.35 | -1.05 | 23.80 | -2.60 | 27.23 | 0.83 |
| MCLEODRUSS | 2024/05/27 | 4.19 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 26.60 | 37.85 | 17.35 | -3.95% | -5.45% | -7.52% | -9.59% | -10.53% | -10.34% | 11.02% | 0.64% | 21.20% | Range:14.3% | BO: 26.6 R: 26.9 | 58 | | 223 | 25.55 | -1.05 | 25.15 | -1.45 | 24.60 | -2.00 | 24.05 | -2.55 | 23.80 | -2.80 | 23.85 | -2.75 | 29.53 | 2.93 | 26.77 | 0.17 | 32.24 | 5.64 |
| MCLEODRUSS | 2024/04/26 | 1.02 | Sideways | Neutral, VWAP-Support | 25.40 | 37.85 | 17.35 | 1.97% | 3.94% | 1.97% | 0.00% | -1.97% | -10.24% | -4.53% | -3.15% | -5.31% | Range:20.1% | BO: 29.9 R: 30.2 | 40 | | -66 | 25.90 | 0.50 | 26.40 | 1.00 | 25.90 | 0.50 | 25.40 | 0.00 | 24.90 | -0.50 | 22.80 | -2.60 | 24.25 | -1.15 | 24.60 | -0.80 | 24.05 | -1.35 |
| MCL | 2024/06/18 | 0.96 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 37.31 | 50.90 | 26.25 | -0.88% | -1.10% | -1.58% | -0.19% | -0.67% | -1.85% | 1.13% | -0.54% | 2.81% | Range:11.3% | BO: 41.45 R: 43.0 | 44 | Cup and Handle, Bearish Engulfing | -29 | 36.98 | -0.33 | 36.90 | -0.41 | 36.72 | -0.59 | 37.24 | -0.07 | 37.06 | -0.25 | 36.62 | -0.69 | 37.73 | 0.42 | 37.11 | -0.20 | 38.36 | 1.05 |
| MCL | 2024/05/16 | 0.60 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 39.90 | 50.90 | 26.25 | 0.25% | 3.88% | 3.51% | 0.88% | 0.38% | -1.63% | -5.76% | -7.32% | -7.67% | Range:14.2% | BO: 43.05 R: 44.85 | 56 | | 10 | 40.00 | 0.10 | 41.45 | 1.55 | 41.30 | 1.40 | 40.25 | 0.35 | 40.05 | 0.15 | 39.25 | -0.65 | 37.60 | -2.30 | 36.98 | -2.92 | 36.84 | -3.06 |
| MCL | 2024/05/30 | 0.81 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 37.80 | 50.90 | 26.25 | 3.84% | -0.26% | -2.78% | -1.19% | -0.40% | -1.51% | -2.86% | -3.12% | -4.10% | Range:12.2% | BO: 43.05 R: 44.85 | 43 | Bearish Engulfing | -89 | 39.25 | 1.45 | 37.70 | -0.10 | 36.75 | -1.05 | 37.35 | -0.45 | 37.65 | -0.15 | 37.23 | -0.57 | 36.72 | -1.08 | 36.62 | -1.18 | 36.25 | -1.55 |
| MCL | 2024/05/22 | 0.79 | Sideways | Bullish, VWAP-Resist | 41.30 | 50.90 | 26.25 | -2.54% | -3.03% | -3.15% | -7.26% | -4.96% | -9.56% | -8.14% | -9.83% | -11.53% | Range:13.6% | BO: 43.05 R: 44.85 | 62 | | 155 | 40.25 | -1.05 | 40.05 | -1.25 | 40.00 | -1.30 | 38.30 | -3.00 | 39.25 | -2.05 | 37.35 | -3.95 | 37.94 | -3.36 | 37.24 | -4.06 | 36.54 | -4.76 |
| MCL | 2024/04/30 | 0.97 | Sideways | Bullish, VWAP-Resist | 41.95 | 50.90 | 26.25 | -3.93% | -5.84% | -7.03% | -6.91% | -7.99% | -6.08% | -4.05% | -10.13% | -11.25% | Range:25.2% | BO: 43.05 R: 43.5 | 66 | Cup and Handle, Bearish Engulfing | 100 | 40.30 | -1.65 | 39.50 | -2.45 | 39.00 | -2.95 | 39.05 | -2.90 | 38.60 | -3.35 | 39.40 | -2.55 | 40.25 | -1.70 | 37.70 | -4.25 | 37.23 | -4.72 |
| MCL | 2024/05/21 | 1.37 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 41.45 | 50.90 | 26.25 | -0.36% | -2.90% | -3.38% | -3.50% | -7.60% | -11.34% | -8.47% | -11.41% | -12.21% | Range:13.6% | BO: 43.05 R: 44.85 | 63 | | 96 | 41.30 | -0.15 | 40.25 | -1.20 | 40.05 | -1.40 | 40.00 | -1.45 | 38.30 | -3.15 | 36.75 | -4.70 | 37.94 | -3.51 | 36.72 | -4.73 | 36.39 | -5.06 |
| MCL | 2024/05/10 | 1.19 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 38.50 | 50.90 | 26.25 | -0.65% | -0.52% | 2.34% | 3.64% | 3.90% | 3.90% | -2.08% | -1.45% | -3.74% | Range:14.5% | BO: 43.05 R: 44.85 | 49 | | -76 | 38.25 | -0.25 | 38.30 | -0.20 | 39.40 | 0.90 | 39.90 | 1.40 | 40.00 | 1.50 | 40.00 | 1.50 | 37.70 | -0.80 | 37.94 | -0.56 | 37.06 | -1.44 |
| MCL | 2024/04/24 | 4.13 | Sideways | Bullish, VWAP-Resist | 41.15 | 50.90 | 26.25 | 1.34% | 1.82% | 4.62% | 1.94% | -2.07% | -7.65% | -3.04% | -6.93% | -8.63% | Range:22.8% | BO: 41.0 R: 0 | 68 | | 229 | 41.70 | 0.55 | 41.90 | 0.75 | 43.05 | 1.90 | 41.95 | 0.80 | 40.30 | -0.85 | 38.00 | -3.15 | 39.90 | -1.25 | 38.30 | -2.85 | 37.60 | -3.55 |
| MCL | 2024/04/23 | 2.84 | Sideways | Bullish, VWAP-Support | 41.00 | 50.90 | 26.25 | 0.37% | 1.71% | 2.20% | 5.00% | 2.32% | -5.85% | -3.90% | -2.44% | -8.17% | Range:22.6% | BO: 39.05 R: 39.95 | 68 | | 223 | 41.15 | 0.15 | 41.70 | 0.70 | 41.90 | 0.90 | 43.05 | 2.05 | 41.95 | 0.95 | 38.60 | -2.40 | 39.40 | -1.60 | 40.00 | -1.00 | 37.65 | -3.35 |
| MCL | 2024/06/03 | 1.35 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 37.70 | 50.90 | 26.25 | -2.52% | -0.93% | -0.13% | -0.27% | 0.37% | -1.03% | -1.70% | -3.08% | -3.58% | Range:9.0% | BO: 41.45 R: 43.0 | 43 | Bearish Engulfing | -81 | 36.75 | -0.95 | 37.35 | -0.35 | 37.65 | -0.05 | 37.60 | -0.10 | 37.84 | 0.14 | 37.31 | -0.39 | 37.06 | -0.64 | 36.54 | -1.16 | 36.35 | -1.35 |
| MCL | 2024/05/27 | 1.31 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 40.00 | 50.90 | 26.25 | -4.25% | -1.88% | -5.50% | -1.88% | -5.75% | -5.40% | -6.72% | -8.63% | -5.68% | Range:11.7% | BO: 43.05 R: 44.85 | 54 | Cup and Handle | 57 | 38.30 | -1.70 | 39.25 | -0.75 | 37.80 | -2.20 | 39.25 | -0.75 | 37.70 | -2.30 | 37.84 | -2.16 | 37.31 | -2.69 | 36.55 | -3.45 | 37.73 | -2.27 |
| MBLINFRA | 2024/05/21 | 0.73 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 46.20 | 61.35 | 26.75 | 1.19% | 1.30% | -1.19% | -3.03% | -3.35% | -15.26% | 0.22% | 16.71% | 44.87% | Range:18.0% | BO: 53.95 R: 57.35 | 41 | | 0 | 46.75 | 0.55 | 46.80 | 0.60 | 45.65 | -0.55 | 44.80 | -1.40 | 44.65 | -1.55 | 39.15 | -7.05 | 46.30 | 0.10 | 53.92 | 7.72 | 66.93 | 20.73 |
| MBLINFRA | 2024/06/06 | 3.10 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 45.20 | 61.35 | 26.75 | -0.88% | -4.20% | 2.43% | 22.92% | 21.46% | 19.29% | 48.72% | 75.33% | 39.51% | Range:17.2% | BO: 47.3 R: 49.9 | 48 | | -16 | 44.80 | -0.40 | 43.30 | -1.90 | 46.30 | 1.10 | 55.56 | 10.36 | 54.90 | 9.70 | 53.92 | 8.72 | 67.22 | 22.02 | 79.25 | 34.05 | 63.06 | 17.86 |
| MBLINFRA | 2024/05/23 | 0.63 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 46.80 | 61.35 | 26.75 | -2.46% | -4.27% | -4.59% | -6.09% | -6.62% | -3.42% | 17.31% | 33.35% | 67.29% | Range:16.8% | BO: 53.2 R: 55.05 | 43 | | 30 | 45.65 | -1.15 | 44.80 | -2.00 | 44.65 | -2.15 | 43.95 | -2.85 | 43.70 | -3.10 | 45.20 | -1.60 | 54.90 | 8.10 | 62.41 | 15.61 | 78.29 | 31.49 |
| MBLINFRA | 2024/06/13 | 7.10 | Sideways | Bullish, VWAP-Resist | 54.90 | 62.00 | 26.75 | -4.41% | -4.35% | -7.40% | -1.04% | -1.79% | 22.44% | 42.60% | 30.66% | 17.74% | Range:29.5% | BO: 55.56 R: 0 | 66 | | 275 | 52.48 | -2.42 | 52.51 | -2.39 | 50.84 | -4.06 | 54.33 | -0.57 | 53.92 | -0.98 | 67.22 | 12.32 | 78.29 | 23.39 | 71.73 | 16.83 | 64.64 | 9.74 |
| MBLINFRA | 2024/06/03 | 1.66 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 43.50 | 61.35 | 26.75 | -10.00% | -5.52% | 3.91% | 2.99% | -0.46% | 20.71% | 43.47% | 83.08% | 64.90% | Range:13.0% | BO: 48.7 R: 50.05 | 36 | | -78 | 39.15 | -4.35 | 41.10 | -2.40 | 45.20 | 1.70 | 44.80 | 1.30 | 43.30 | -0.20 | 52.51 | 9.01 | 62.41 | 18.91 | 79.64 | 36.14 | 71.73 | 28.23 |
| MBLINFRA | 2024/04/29 | 0.66 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 52.30 | 61.35 | 26.75 | -8.13% | -9.37% | -6.88% | -10.52% | -9.56% | -10.99% | -10.61% | -19.02% | 6.23% | Range:11.6% | BO: 58.05 R: 61.35 | 49 | | -56 | 48.05 | -4.25 | 47.40 | -4.90 | 48.70 | -3.60 | 46.80 | -5.50 | 47.30 | -5.00 | 46.55 | -5.75 | 46.75 | -5.55 | 42.35 | -9.95 | 55.56 | 3.26 |
| MBLINFRA | 2024/05/09 | 0.69 | Sideways | Neutral, VWAP-Resist | 44.25 | 61.35 | 26.75 | 0.11% | 0.56% | 5.20% | 5.31% | 3.62% | 3.16% | -4.29% | 4.63% | 31.30% | Range:23.8% | BO: 58.05 R: 61.35 | 32 | Bearish Engulfing | -124 | 44.30 | 0.05 | 44.50 | 0.25 | 46.55 | 2.30 | 46.60 | 2.35 | 45.85 | 1.60 | 45.65 | 1.40 | 42.35 | -1.90 | 46.30 | 2.05 | 58.10 | 13.85 |
| MBLINFRA | 2024/06/07 | 2.41 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 44.80 | 61.35 | 26.75 | -3.35% | 3.35% | 24.02% | 22.54% | 17.14% | 29.69% | 48.93% | 73.57% | 36.63% | Range:16.9% | BO: 48.25 R: 0 | 47 | | 32 | 43.30 | -1.50 | 46.30 | 1.50 | 55.56 | 10.76 | 54.90 | 10.10 | 52.48 | 7.68 | 58.10 | 13.30 | 66.72 | 21.92 | 77.76 | 32.96 | 61.21 | 16.41 |
| MBAPL | 2024/05/17 | 0.47 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 230.60 | 348.35 | 210.00 | -2.21% | 1.43% | 1.91% | 4.75% | 1.84% | 1.76% | -0.85% | 7.89% | 0.10% | Range:11.3% | BO: 245.6 R: 249.25 | 48 | | 0 | 225.50 | -5.10 | 233.90 | 3.30 | 235.00 | 4.40 | 241.55 | 10.95 | 234.85 | 4.25 | 234.65 | 4.05 | 228.63 | -1.97 | 248.80 | 18.20 | 230.83 | 0.23 |
| MBAPL | 2024/04/26 | 0.74 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 240.70 | 348.35 | 221.95 | -0.62% | -1.18% | -2.18% | -2.70% | -3.97% | -9.47% | -6.31% | -4.49% | -4.49% | Range:6.3% | BO: 255.95 R: 0 | 48 | | 98 | 239.20 | -1.50 | 237.85 | -2.85 | 235.45 | -5.25 | 234.20 | -6.50 | 231.15 | -9.55 | 217.90 | -22.80 | 225.50 | -15.20 | 229.90 | -10.80 | 229.90 | -10.80 |
| MBAPL | 2024/06/19 | 1.45 | Sideways | Bullish, VWAP-Resist | 239.41 | 348.35 | 210.00 | 3.92% | 0.22% | -4.19% | -5.02% | -2.99% | -2.71% | -5.26% | -7.23% | -3.30% | Range:7.7% | BO: 241.55 R: 249.6 | 57 | | 237 | 248.80 | 9.39 | 239.94 | 0.53 | 229.38 | -10.03 | 227.39 | -12.02 | 232.25 | -7.16 | 232.92 | -6.49 | 226.82 | -12.59 | 222.11 | -17.30 | 231.52 | -7.89 |
| MBAPL | 2024/06/04 | 3.46 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 223.35 | 348.35 | 210.00 | -0.22% | 2.26% | 2.93% | 2.36% | 2.93% | 7.19% | 3.98% | 3.09% | 0.30% | Range:9.8% | BO: 241.55 R: 249.6 | 42 | | -104 | 222.85 | -0.50 | 228.40 | 5.05 | 229.90 | 6.55 | 228.63 | 5.28 | 229.90 | 6.55 | 239.41 | 16.06 | 232.25 | 8.90 | 230.25 | 6.90 | 224.01 | 0.66 |
| MAZDOCK | 2024/05/21 | 1.97 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2912.10 | 2977.80 | 1742.00 | -1.15% | 7.34% | 9.10% | 7.64% | 4.28% | -7.99% | 9.88% | 33.72% | 60.87% | Range:26.8% | BO: 2756.65 R: 2794.0 | 76 | | 263 | 2878.50 | -33.60 | 3125.75 | 213.65 | 3177.05 | 264.95 | 3134.65 | 222.55 | 3036.85 | 124.75 | 2679.50 | -232.60 | 3199.85 | 287.75 | 3894.20 | 982.10 | 4684.55 | 1772.45 |
| MAZDOCK | 2024/06/03 | 0.68 | Strong Up | Bullish, VWAP-Resist | 3257.60 | 3478.00 | 1742.00 | -17.75% | -14.10% | -2.98% | -3.21% | -4.10% | 28.26% | 21.99% | 71.46% | 65.92% | Range:36.5% | BO: 3357.35 R: 3478.0 | 69 | | 81 | 2679.50 | -578.10 | 2798.20 | -459.40 | 3160.65 | -96.95 | 3153.15 | -104.45 | 3124.00 | -133.60 | 4178.25 | 920.65 | 3974.05 | 716.45 | 5585.50 | 2327.90 | 5405.00 | 2147.40 |
| MAZDOCK | 2024/06/26 | 1.28 | Strong Up | Bullish, VWAP-Resist | 4081.00 | 4271.20 | 1742.00 | 8.22% | 4.91% | 7.67% | 6.09% | 14.79% | 31.30% | 27.19% | 30.86% | 19.70% | Range:35.9% | BO: 4178.25 R: 4245.0 | 70 | | 83 | 4416.35 | 335.35 | 4281.45 | 200.45 | 4393.90 | 312.90 | 4329.55 | 248.55 | 4684.55 | 603.55 | 5358.15 | 1277.15 | 5190.75 | 1109.75 | 5340.40 | 1259.40 | 4885.10 | 804.10 |
| MAZDA | 2024/06/21 | 0.35 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 1416.35 | 1660.95 | 1103.55 | -2.01% | -2.51% | -2.43% | -4.13% | -3.78% | 0.31% | 9.96% | 0.67% | -3.19% | Range:13.3% | BO: 1452.9 R: 1490.0 | 55 | | 74 | 1387.90 | -28.45 | 1380.80 | -35.55 | 1381.90 | -34.45 | 1357.90 | -58.45 | 1362.75 | -53.60 | 1420.75 | 4.40 | 1557.35 | 141.00 | 1425.90 | 9.55 | 1371.15 | -45.20 |
| MAZDA | 2024/05/06 | 0.51 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1465.70 | 1660.95 | 1103.55 | -1.31% | -0.74% | -3.32% | -2.26% | -5.72% | 0.07% | -6.33% | -9.71% | -3.61% | Range:11.7% | BO: 1517.5 R: 1545.0 | 57 | | 115 | 1446.45 | -19.25 | 1454.80 | -10.90 | 1417.00 | -48.70 | 1432.55 | -33.15 | 1381.80 | -83.90 | 1466.70 | 1.00 | 1372.95 | -92.75 | 1323.35 | -142.35 | 1412.80 | -52.90 |
| MAZDA | 2024/05/16 | 0.41 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 1409.85 | 1660.95 | 1103.55 | 3.49% | 4.03% | 3.05% | 1.84% | -5.48% | -6.44% | -3.41% | 0.21% | 1.73% | Range:6.8% | BO: 1543.0 R: 0 | 48 | | -70 | 1459.00 | 49.15 | 1466.70 | 56.85 | 1452.90 | 43.05 | 1435.85 | 26.00 | 1332.55 | -77.30 | 1319.10 | -90.75 | 1361.75 | -48.10 | 1412.80 | 2.95 | 1434.30 | 24.45 |
| MAZDA | 2024/06/03 | 0.77 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1335.60 | 1660.95 | 1103.55 | -5.72% | -0.97% | -0.92% | 1.96% | 2.15% | 6.79% | 3.38% | 6.47% | 8.91% | Range:10.1% | BO: 1466.7 R: 1490.0 | 41 | | -56 | 1259.20 | -76.40 | 1322.60 | -13.00 | 1323.35 | -12.25 | 1361.75 | 26.15 | 1364.35 | 28.75 | 1426.30 | 90.70 | 1380.80 | 45.20 | 1422.05 | 86.45 | 1454.55 | 118.95 |
| MAZDA | 2024/05/03 | 0.18 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 1424.60 | 1660.95 | 1103.55 | 2.89% | 1.53% | 2.12% | -0.53% | 0.56% | 2.41% | -7.18% | -7.16% | 0.12% | Range:12.4% | BO: 1517.5 R: 1545.0 | 51 | | -76 | 1465.70 | 41.10 | 1446.45 | 21.85 | 1454.80 | 30.20 | 1417.00 | -7.60 | 1432.55 | 7.95 | 1459.00 | 34.40 | 1322.30 | -102.30 | 1322.60 | -102.00 | 1426.30 | 1.70 |
| MAYURUNIQ | 2024/04/29 | 3.99 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 532.60 | 618.00 | 455.00 | -1.16% | -2.44% | -2.18% | -2.29% | -2.58% | -3.61% | 3.31% | -0.87% | 14.32% | Range:14.4% | BO: 513.9 R: 518.7 | 64 | | 299 | 526.40 | -6.20 | 519.60 | -13.00 | 521.00 | -11.60 | 520.40 | -12.20 | 518.85 | -13.75 | 513.35 | -19.25 | 550.25 | 17.65 | 527.95 | -4.65 | 608.85 | 76.25 |
| MAYURUNIQ | 2024/05/22 | 2.76 | Weak Up | Bullish, VWAP-Resist | 550.25 | 618.00 | 455.00 | -0.75% | -2.48% | -3.83% | -3.07% | -2.70% | -3.60% | 10.65% | 19.05% | 17.86% | Range:9.3% | BO: 539.35 R: 548.65 | 65 | | 204 | 546.15 | -4.10 | 536.60 | -13.65 | 529.20 | -21.05 | 533.35 | -16.90 | 535.40 | -14.85 | 530.45 | -19.80 | 608.85 | 58.60 | 655.10 | 104.85 | 648.55 | 98.30 |
| MAYURUNIQ | 2024/06/07 | 1.76 | Weak Up | Bullish, VWAP-Resist | 569.40 | 618.00 | 455.00 | 3.61% | 3.24% | 6.93% | 6.78% | 15.87% | 15.05% | 14.81% | 12.03% | 3.87% | Range:11.5% | BO: 557.25 R: 577.8 | 67 | | 216 | 589.95 | 20.55 | 587.85 | 18.45 | 608.85 | 39.45 | 608.00 | 38.60 | 659.75 | 90.35 | 655.10 | 85.70 | 653.70 | 84.30 | 637.90 | 68.50 | 591.45 | 22.05 |
| MAYURUNIQ | 2024/06/18 | 2.40 | Strong Up | Bullish, VWAP-Resist | 670.15 | 695.85 | 455.00 | -2.18% | -2.25% | -2.48% | -2.25% | -3.83% | -3.89% | -3.42% | -12.36% | -3.45% | Range:22.4% | BO: 659.75 R: 666.6 | 83 | 3 Outside Up | 162 | 655.55 | -14.60 | 655.10 | -15.05 | 653.55 | -16.60 | 655.10 | -15.05 | 644.45 | -25.70 | 644.05 | -26.10 | 647.20 | -22.95 | 587.35 | -82.80 | 647.00 | -23.15 |
| MAYURUNIQ | 2024/04/18 | 0.92 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 510.80 | 618.00 | 455.00 | -2.31% | -0.71% | -1.07% | 0.61% | -0.82% | 2.00% | -0.13% | 7.72% | 4.27% | Range:10.8% | BO: 509.0 R: 510.4 | 57 | | 93 | 499.00 | -11.80 | 507.15 | -3.65 | 505.35 | -5.45 | 513.90 | 3.10 | 506.60 | -4.20 | 521.00 | 10.20 | 510.15 | -0.65 | 550.25 | 39.45 | 532.60 | 21.80 |
| MAYURUNIQ | 2024/05/30 | 0.40 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 532.15 | 618.00 | 455.00 | -0.79% | 0.08% | -2.24% | -0.32% | 4.72% | 14.25% | 22.81% | 21.03% | 17.90% | Range:8.4% | BO: 550.25 R: 577.8 | 54 | | 14 | 527.95 | -4.20 | 532.60 | 0.45 | 520.25 | -11.90 | 530.45 | -1.70 | 557.25 | 25.10 | 608.00 | 75.85 | 653.55 | 121.40 | 644.05 | 111.90 | 627.40 | 95.25 |
| MAXIND | 2024/06/28 | 0.22 | Strong Up | Bullish, VWAP-Resist | 293.35 | 317.20 | 129.30 | 2.66% | 4.14% | 9.34% | 11.16% | 7.98% | 8.22% | 3.73% | 7.57% | 9.37% | Range:18.9% | BO: 312.45 R: 317.2 | 57 | | 16 | 301.15 | 7.80 | 305.50 | 12.15 | 320.75 | 27.40 | 326.10 | 32.75 | 316.75 | 23.40 | 317.45 | 24.10 | 304.30 | 10.95 | 315.55 | 22.20 | 320.85 | 27.50 |
| MAXIND | 2024/05/21 | 0.43 | Strong Up | Bullish, VWAP-Resist | 266.95 | 283.40 | 129.30 | 1.65% | 3.05% | -0.77% | 1.50% | 1.84% | -1.27% | 8.33% | 8.71% | 20.15% | Range:18.2% | BO: 269.95 R: 283.4 | 63 | | 100 | 271.35 | 4.40 | 275.10 | 8.15 | 264.90 | -2.05 | 270.95 | 4.00 | 271.85 | 4.90 | 263.55 | -3.40 | 289.20 | 22.25 | 290.20 | 23.25 | 320.75 | 53.80 |
| MAXIND | 2024/06/19 | 0.78 | Strong Up | Bullish, VWAP-Resist | 303.65 | 317.20 | 129.30 | -2.12% | -4.43% | -2.19% | -2.26% | -2.07% | 5.63% | 8.55% | 0.21% | 3.82% | Range:18.9% | BO: 312.45 R: 0 | 67 | Bearish Engulfing | 117 | 297.20 | -6.45 | 290.20 | -13.45 | 297.00 | -6.65 | 296.80 | -6.85 | 297.35 | -6.30 | 320.75 | 17.10 | 329.60 | 25.95 | 304.30 | 0.65 | 315.25 | 11.60 |
| MAXIND | 2024/05/02 | 0.94 | Strong Up | Bullish, VWAP-Resist | 269.95 | 274.70 | 129.30 | -2.22% | -2.89% | -5.45% | -2.37% | -5.76% | -0.35% | -1.87% | -2.37% | 10.24% | Range:25.1% | BO: 266.25 R: 272.1 | 74 | | 185 | 263.95 | -6.00 | 262.15 | -7.80 | 255.25 | -14.70 | 263.55 | -6.40 | 254.40 | -15.55 | 269.00 | -0.95 | 264.90 | -5.05 | 263.55 | -6.40 | 297.60 | 27.65 |
| MAXIND | 2024/05/23 | 0.55 | Weak Up | Bullish, VWAP-Resist | 275.10 | 283.40 | 129.30 | -3.71% | -1.51% | -1.18% | -1.44% | -2.31% | -3.83% | 5.27% | 7.89% | 15.14% | Range:17.4% | BO: 283.4 R: 0 | 67 | | 123 | 264.90 | -10.20 | 270.95 | -4.15 | 271.85 | -3.25 | 271.15 | -3.95 | 268.75 | -6.35 | 264.55 | -10.55 | 289.60 | 14.50 | 296.80 | 21.70 | 316.75 | 41.65 |
| MAXIND | 2024/04/29 | 1.73 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 259.15 | 259.15 | 129.30 | 2.74% | 4.17% | 1.85% | 1.16% | -1.50% | -0.95% | 4.71% | 2.26% | 11.33% | Range:23.5% | BO: 246.85 R: 0 | 71 | | 228 | 266.25 | 7.10 | 269.95 | 10.80 | 263.95 | 4.80 | 262.15 | 3.00 | 255.25 | -3.90 | 256.70 | -2.45 | 271.35 | 12.20 | 265.00 | 5.85 | 288.50 | 29.35 |
| MAXIND | 2024/05/31 | 0.67 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 265.00 | 283.40 | 129.30 | -2.72% | -0.55% | -4.38% | -0.17% | 2.98% | 12.30% | 12.08% | 21.04% | 20.85% | Range:9.0% | BO: 275.1 R: 283.4 | 55 | | -2 | 257.80 | -7.20 | 263.55 | -1.45 | 253.40 | -11.60 | 264.55 | -0.45 | 272.90 | 7.90 | 297.60 | 32.60 | 297.00 | 32.00 | 320.75 | 55.75 | 320.25 | 55.25 |
| MAXIND | 2024/04/30 | 3.04 | Strong Up | Bullish, VWAP-Support | 266.25 | 272.10 | 129.30 | 1.39% | -0.86% | -1.54% | -4.13% | -1.01% | 1.07% | 3.32% | -3.17% | 8.77% | Range:24.1% | BO: 259.15 R: 0 | 73 | | 208 | 269.95 | 3.70 | 263.95 | -2.30 | 262.15 | -4.10 | 255.25 | -11.00 | 263.55 | -2.70 | 269.10 | 2.85 | 275.10 | 8.85 | 257.80 | -8.45 | 289.60 | 23.35 |
| MAXIND | 2024/06/18 | 2.10 | Weak Up | Bullish, VWAP-Support | 312.45 | 312.45 | 129.30 | -2.82% | -4.88% | -7.12% | -4.94% | -5.01% | -2.22% | 3.04% | -1.01% | 0.99% | Range:18.9% | BO: 297.6 R: 304.0 | 74 | Cup and Handle | 150 | 303.65 | -8.80 | 297.20 | -15.25 | 290.20 | -22.25 | 297.00 | -15.45 | 296.80 | -15.65 | 305.50 | -6.95 | 321.95 | 9.50 | 309.30 | -3.15 | 315.55 | 3.10 |
| MAXHEALTH | 2024/06/21 | 1.54 | Strong Up | Bullish, VWAP-Resist | 928.25 | 979.90 | 538.65 | -3.27% | -3.75% | -5.26% | -0.81% | 1.34% | -1.56% | -2.99% | 2.08% | -6.73% | Range:19.6% | BO: 934.8 R: 940.85 | 66 | Cup and Handle | 110 | 897.85 | -30.40 | 893.45 | -34.80 | 879.45 | -48.80 | 920.75 | -7.50 | 940.65 | 12.40 | 913.80 | -14.45 | 900.50 | -27.75 | 947.60 | 19.35 | 865.75 | -62.50 |
| MAXHEALTH | 2024/06/13 | 1.59 | Strong Up | Bullish, VWAP-Resist | 890.05 | 914.80 | 538.65 | 4.25% | 1.46% | 1.11% | 5.03% | 4.29% | 5.69% | 2.67% | 3.48% | 4.95% | Range:15.5% | BO: 870.5 R: 877.8 | 65 | Cup and Handle | 218 | 927.90 | 37.85 | 903.05 | 13.00 | 899.95 | 9.90 | 934.80 | 44.75 | 928.25 | 38.20 | 940.65 | 50.60 | 913.80 | 23.75 | 921.00 | 30.95 | 934.10 | 44.05 |
| MAXHEALTH | 2024/04/24 | 1.45 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 811.00 | 910.00 | 538.65 | -0.93% | -0.96% | 3.34% | 3.61% | 0.48% | -1.83% | 4.69% | -2.35% | 1.99% | Range:15.1% | BO: 870.45 R: 894.8 | 52 | | -40 | 803.45 | -7.55 | 803.20 | -7.80 | 838.10 | 27.10 | 840.30 | 29.30 | 814.90 | 3.90 | 796.15 | -14.85 | 849.05 | 38.05 | 791.95 | -19.05 | 827.10 | 16.10 |
| MAXESTATES | 2024/06/06 | 0.74 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 354.25 | 388.00 | 242.75 | 5.34% | 4.09% | 16.29% | 15.07% | 23.53% | 28.81% | 31.16% | 37.60% | 52.14% | Range:13.7% | BO: 383.1 R: 388.0 | 55 | | -10 | 373.15 | 18.90 | 368.75 | 14.50 | 411.95 | 57.70 | 407.65 | 53.40 | 437.60 | 83.35 | 456.30 | 102.05 | 464.65 | 110.40 | 487.45 | 133.20 | 538.95 | 184.70 |
| MAXESTATES | 2024/04/29 | 0.99 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 296.65 | 339.90 | 242.75 | -0.86% | 17.41% | 20.71% | 20.93% | 15.29% | 16.99% | 11.73% | 17.61% | 37.42% | Range:15.8% | BO: 308.75 R: 320.1 | 58 | | 12 | 294.10 | -2.55 | 348.30 | 51.65 | 358.10 | 61.45 | 358.75 | 62.10 | 342.00 | 45.35 | 347.05 | 50.40 | 331.45 | 34.80 | 348.90 | 52.25 | 407.65 | 111.00 |
| MAXESTATES | 2024/05/23 | 4.24 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 368.80 | 388.00 | 242.75 | 3.88% | -0.07% | -0.22% | -0.64% | -5.02% | -3.95% | 18.66% | 28.42% | 30.27% | Range:21.4% | BO: 358.75 R: 379.9 | 68 | | 172 | 383.10 | 14.30 | 368.55 | -0.25 | 368.00 | -0.80 | 366.45 | -2.35 | 350.30 | -18.50 | 354.25 | -14.55 | 437.60 | 68.80 | 473.60 | 104.80 | 480.45 | 111.65 |
| MAXESTATES | 2024/05/02 | 8.52 | Weak Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 348.30 | 352.90 | 242.75 | 2.81% | 3.00% | -1.81% | 0.03% | -1.74% | 0.30% | 9.99% | -5.05% | 28.90% | Range:20.8% | BO: 308.75 R: 320.1 | 79 | | 363 | 358.10 | 9.80 | 358.75 | 10.45 | 342.00 | -6.30 | 348.40 | 0.10 | 342.25 | -6.05 | 349.35 | 1.05 | 383.10 | 34.80 | 330.70 | -17.60 | 448.95 | 100.65 |
| MAXESTATES | 2024/05/21 | 0.30 | Strong Up | Bullish, VWAP-Resist | 340.65 | 379.90 | 242.75 | -2.70% | 8.26% | 12.46% | 8.19% | 8.03% | -2.92% | 20.93% | 33.95% | 43.21% | Range:20.1% | BO: 358.75 R: 379.9 | 59 | | -3 | 331.45 | -9.20 | 368.80 | 28.15 | 383.10 | 42.45 | 368.55 | 27.90 | 368.00 | 27.35 | 330.70 | -9.95 | 411.95 | 71.30 | 456.30 | 115.65 | 487.85 | 147.20 |
| MAXESTATES | 2024/05/03 | 7.29 | Weak Up | Bullish, VWAP-Resist | 358.10 | 374.90 | 242.75 | 0.18% | -4.50% | -2.71% | -4.43% | -3.24% | -4.15% | 2.92% | -7.18% | 32.04% | Range:21.1% | BO: 348.3 R: 352.9 | 81 | | 305 | 358.75 | 0.65 | 342.00 | -16.10 | 348.40 | -9.70 | 342.25 | -15.85 | 346.50 | -11.60 | 343.25 | -14.85 | 368.55 | 10.45 | 332.40 | -25.70 | 472.85 | 114.75 |
| MAXESTATES | 2024/06/03 | 0.69 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 350.70 | 388.00 | 242.75 | -5.70% | -5.22% | 1.01% | 6.40% | 5.15% | 34.83% | 35.04% | 40.09% | 52.87% | Range:13.5% | BO: 383.1 R: 388.0 | 54 | | -11 | 330.70 | -20.00 | 332.40 | -18.30 | 354.25 | 3.55 | 373.15 | 22.45 | 368.75 | 18.05 | 472.85 | 122.15 | 473.60 | 122.90 | 491.30 | 140.60 | 536.10 | 185.40 |
| MAWANASUG | 2024/06/12 | 2.46 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 108.09 | 112.65 | 83.40 | 11.72% | 10.22% | 13.43% | 20.83% | 21.91% | 15.13% | 15.26% | 14.75% | 5.73% | Range:15.6% | BO: 106.56 R: 107.0 | 69 | | 191 | 120.76 | 12.67 | 119.14 | 11.05 | 122.61 | 14.52 | 130.60 | 22.51 | 131.77 | 23.68 | 124.44 | 16.35 | 124.58 | 16.49 | 124.03 | 15.94 | 114.28 | 6.19 |
| MAWANASUG | 2024/05/27 | 4.46 | Sideways | Bullish, VWAP-Resist | 100.75 | 112.65 | 83.40 | -1.99% | -1.39% | -2.13% | -0.05% | -0.65% | 1.68% | 21.70% | 23.51% | 21.62% | Range:9.4% | BO: 98.3 R: 101.15 | 67 | | 220 | 98.75 | -2.00 | 99.35 | -1.40 | 98.60 | -2.15 | 100.70 | -0.05 | 100.10 | -0.65 | 102.44 | 1.69 | 122.61 | 21.86 | 124.44 | 23.69 | 122.53 | 21.78 |
| MAWANASUG | 2024/06/06 | 0.96 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 100.55 | 112.65 | 83.40 | 1.84% | 1.88% | 5.98% | 7.50% | 20.10% | 29.95% | 19.37% | 21.86% | 12.81% | Range:9.4% | BO: 100.75 R: 105.9 | 58 | | 70 | 102.40 | 1.85 | 102.44 | 1.89 | 106.56 | 6.01 | 108.09 | 7.54 | 120.76 | 20.21 | 130.66 | 30.11 | 120.03 | 19.48 | 122.53 | 21.98 | 113.43 | 12.88 |
| MAWANASUG | 2024/06/13 | 11.14 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 120.76 | 124.56 | 83.40 | -1.34% | 1.53% | 8.15% | 9.12% | 8.20% | -0.60% | 1.46% | 0.15% | -4.06% | Range:23.4% | BO: 108.09 R: 109.2 | 80 | | 288 | 119.14 | -1.62 | 122.61 | 1.85 | 130.60 | 9.84 | 131.77 | 11.01 | 130.66 | 9.90 | 120.03 | -0.73 | 122.52 | 1.76 | 120.94 | 0.18 | 115.86 | -4.90 |
| MAWANASUG | 2024/06/03 | 1.64 | Sideways | Bullish, VWAP-Resist | 100.10 | 112.65 | 83.40 | -5.99% | -2.05% | 0.45% | 2.30% | 2.34% | 22.49% | 27.72% | 24.46% | 20.82% | Range:9.4% | BO: 100.75 R: 103.9 | 61 | | 119 | 94.10 | -6.00 | 98.05 | -2.05 | 100.55 | 0.45 | 102.40 | 2.30 | 102.44 | 2.34 | 122.61 | 22.51 | 127.85 | 27.75 | 124.58 | 24.48 | 120.94 | 20.84 |
| MATRIMONY | 2024/06/03 | 8.39 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 588.45 | 606.50 | 499.25 | -3.24% | 0.06% | 5.54% | 7.08% | 5.53% | 7.27% | 7.06% | 8.14% | 2.97% | Range:10.3% | BO: 565.2 R: 570.9 | 65 | | 321 | 569.40 | -19.05 | 588.80 | 0.35 | 621.05 | 32.60 | 630.10 | 41.65 | 621.00 | 32.55 | 631.25 | 42.80 | 630.00 | 41.55 | 636.35 | 47.90 | 605.90 | 17.45 |
| MATRIMONY | 2024/06/06 | 3.56 | Strong Up | Bullish, VWAP-Resist | 621.05 | 642.45 | 499.25 | 1.46% | -0.01% | -2.59% | -1.71% | 1.30% | 0.46% | 0.50% | -0.83% | -7.63% | Range:15.0% | BO: 588.8 R: 606.5 | 69 | 3 Outside Up | 256 | 630.10 | 9.05 | 621.00 | -0.05 | 604.95 | -16.10 | 610.40 | -10.65 | 629.15 | 8.10 | 623.90 | 2.85 | 624.15 | 3.10 | 615.90 | -5.15 | 573.65 | -47.40 |
| MASTEK | 2024/06/07 | 12.41 | Strong Up | Bullish, VWAP-Resist | 2790.50 | 3145.00 | 2103.05 | -0.06% | -1.31% | -1.18% | -1.29% | -2.78% | -2.91% | 0.53% | 0.33% | -4.53% | Range:19.5% | BO: 2579.05 R: 2597.45 | 66 | | 330 | 2788.80 | -1.70 | 2753.85 | -36.65 | 2757.65 | -32.85 | 2754.55 | -35.95 | 2712.80 | -77.70 | 2709.40 | -81.10 | 2805.40 | 14.90 | 2799.60 | 9.10 | 2664.10 | -126.40 |
| MASTEK | 2024/05/21 | 0.60 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 2483.65 | 3145.00 | 2103.05 | -0.13% | -0.21% | -0.43% | 0.67% | 0.71% | -9.54% | 10.88% | 10.44% | 10.62% | Range:17.1% | BO: 2794.15 R: 3099.1 | 44 | | 0 | 2480.35 | -3.30 | 2478.55 | -5.10 | 2472.90 | -10.75 | 2500.40 | 16.75 | 2501.40 | 17.75 | 2246.60 | -237.05 | 2753.85 | 270.20 | 2743.00 | 259.35 | 2747.30 | 263.65 |
| MASTEK | 2024/04/25 | 0.48 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2736.05 | 3145.00 | 2103.05 | 1.50% | -1.30% | -1.55% | -3.14% | -5.45% | -13.46% | -9.53% | -9.06% | 1.93% | Range:10.0% | BO: 2794.15 R: 3099.1 | 53 | | 95 | 2777.15 | 41.10 | 2700.35 | -35.70 | 2693.60 | -42.45 | 2650.25 | -85.80 | 2586.90 | -149.15 | 2367.85 | -368.20 | 2475.25 | -260.80 | 2488.25 | -247.80 | 2788.80 | 52.75 |
| MASTEK | 2024/06/03 | 1.01 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 2368.25 | 3145.00 | 2103.05 | -5.14% | 3.32% | 8.90% | 17.83% | 17.76% | 13.27% | 13.49% | 21.53% | 19.13% | Range:12.6% | BO: 2650.25 R: 2714.95 | 34 | | -66 | 2246.60 | -121.65 | 2446.90 | 78.65 | 2579.05 | 210.80 | 2790.50 | 422.25 | 2788.80 | 420.55 | 2682.55 | 314.30 | 2687.75 | 319.50 | 2878.10 | 509.85 | 2821.20 | 452.95 |
| MASFIN | 2024/04/25 | 10.45 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 308.70 | 387.95 | 269.45 | -1.25% | -1.43% | -3.30% | -2.36% | -2.62% | -6.46% | -5.80% | -7.55% | -3.29% | Range:9.4% | BO: 301.25 R: 307.7 | 62 | | 234 | 304.85 | -3.85 | 304.30 | -4.40 | 298.50 | -10.20 | 301.40 | -7.30 | 300.60 | -8.10 | 288.75 | -19.95 | 290.80 | -17.90 | 285.40 | -23.30 | 298.55 | -10.15 |
| MASFIN | 2024/04/22 | 0.73 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 292.60 | 387.95 | 269.45 | 1.42% | 1.97% | 5.50% | 4.19% | 4.00% | -0.84% | -2.26% | -0.39% | -0.87% | Range:7.2% | BO: 301.25 R: 307.7 | 46 | | -24 | 296.75 | 4.15 | 298.35 | 5.75 | 308.70 | 16.10 | 304.85 | 12.25 | 304.30 | 11.70 | 290.15 | -2.45 | 286.00 | -6.60 | 291.45 | -1.15 | 290.05 | -2.55 |
| MASFIN | 2024/06/03 | 1.16 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 287.85 | 387.95 | 269.45 | -1.93% | 0.76% | 2.00% | 2.14% | 3.72% | 6.27% | 9.14% | 1.16% | 1.49% | Range:6.1% | BO: 301.4 R: 307.95 | 46 | | 8 | 282.30 | -5.55 | 290.05 | 2.20 | 293.60 | 5.75 | 294.00 | 6.15 | 298.55 | 10.70 | 305.90 | 18.05 | 314.15 | 26.30 | 291.20 | 3.35 | 292.15 | 4.30 |
| MASFIN | 2024/06/06 | 0.92 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 293.60 | 387.95 | 269.45 | 0.14% | 1.69% | 2.57% | 3.01% | 6.13% | 6.20% | 0.20% | 0.03% | -4.21% | Range:4.3% | BO: 294.85 R: 299.0 | 53 | | 84 | 294.00 | 0.40 | 298.55 | 4.95 | 301.15 | 7.55 | 302.45 | 8.85 | 311.60 | 18.00 | 311.80 | 18.20 | 294.20 | 0.60 | 293.70 | 0.10 | 281.25 | -12.35 |
| MASFIN | 2024/06/20 | 5.22 | Weak Up | Bullish, VWAP-Resist | 314.45 | 387.95 | 269.45 | -0.84% | 1.08% | -0.10% | -4.61% | -6.22% | -7.39% | -5.96% | -8.73% | -8.00% | Range:10.2% | BO: 312.95 R: 320.5 | 67 | Cup and Handle | 135 | 311.80 | -2.65 | 317.85 | 3.40 | 314.15 | -0.30 | 299.95 | -14.50 | 294.90 | -19.55 | 291.20 | -23.25 | 295.70 | -18.75 | 287.00 | -27.45 | 289.30 | -25.15 |
| MARUTI | 2024/04/18 | 1.16 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 12405.00 | 12985.70 | 9737.65 | 2.47% | 3.07% | 4.77% | 4.35% | 4.17% | 0.70% | 2.18% | 1.02% | 0.57% | Range:11.5% | BO: 12888.0 R: 12985.7 | 55 | | -56 | 12710.95 | 305.95 | 12785.50 | 380.50 | 12996.25 | 591.25 | 12944.05 | 539.05 | 12922.50 | 517.50 | 12492.15 | 87.15 | 12675.50 | 270.50 | 12531.35 | 126.35 | 12476.15 | 71.15 |
| MARUTI | 2024/05/23 | 1.44 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 12934.90 | 13073.95 | 9737.65 | 0.51% | -0.22% | -0.90% | -1.13% | -2.60% | -2.02% | -0.68% | -6.33% | -6.42% | Range:4.9% | BO: 12996.25 R: 13073.95 | 59 | | 146 | 13000.45 | 65.55 | 12906.10 | -28.80 | 12818.60 | -116.30 | 12788.65 | -146.25 | 12598.00 | -336.90 | 12673.50 | -261.40 | 12846.85 | -88.05 | 12116.60 | -818.30 | 12104.05 | -830.85 |
| MARUTI | 2024/06/03 | 0.98 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 12476.15 | 13073.95 | 9737.65 | -2.41% | 0.21% | 1.58% | 2.68% | 1.93% | 0.68% | -2.88% | -3.10% | 1.31% | Range:4.9% | BO: 13000.45 R: 13058.5 | 45 | | -54 | 12176.05 | -300.10 | 12502.60 | 26.45 | 12673.50 | 197.35 | 12810.90 | 334.75 | 12717.55 | 241.40 | 12560.95 | 84.80 | 12116.60 | -359.55 | 12089.60 | -386.55 | 12639.55 | 163.40 |
| MARUTI | 2024/04/22 | 0.57 | Strong Up | Bullish, VWAP-Support | 12785.50 | 12985.70 | 9737.65 | 1.65% | 1.24% | 1.07% | -0.64% | -0.75% | -3.30% | 0.22% | 1.68% | -2.21% | Range:10.0% | BO: 12888.0 R: 12985.7 | 62 | 3 Outside Up | 106 | 12996.25 | 210.75 | 12944.05 | 158.55 | 12922.50 | 137.00 | 12703.35 | -82.15 | 12689.85 | -95.65 | 12364.05 | -421.45 | 12814.20 | 28.70 | 13000.45 | 214.95 | 12502.60 | -282.90 |
| MARSHALL | 2024/07/03 | 1.35 | Sideways | Bullish | 32.64 | 60.30 | 22.30 | 1.99% | 4.01% | 6.07% | 8.18% | 10.32% | 21.72% | 21.02% | 12.68% | -2.27% | Range:15.9% | BO: 32.0 R: 0 | 69 | | 159 | 33.29 | 0.65 | 33.95 | 1.31 | 34.62 | 1.98 | 35.31 | 2.67 | 36.01 | 3.37 | 39.73 | 7.09 | 39.50 | 6.86 | 36.78 | 4.14 | 31.90 | -0.74 |
| MARSHALL | 2024/06/27 | 2.10 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 30.17 | 60.30 | 22.30 | 1.99% | 4.01% | 6.07% | 8.19% | 10.34% | 21.74% | 29.04% | 27.15% | 12.36% | Range:16.4% | BO: 32.85 R: 0 | 58 | | 182 | 30.77 | 0.60 | 31.38 | 1.21 | 32.00 | 1.83 | 32.64 | 2.47 | 33.29 | 3.12 | 36.73 | 6.56 | 38.93 | 8.76 | 38.36 | 8.19 | 33.90 | 3.73 |
| MARSHALL | 2024/05/24 | 1.56 | Sideways | Bullish, VWAP-Support | 30.45 | 60.30 | 22.30 | 4.60% | 6.57% | 7.88% | 5.75% | 3.61% | -6.08% | -4.11% | -2.86% | 13.69% | Range:25.5% | BO: 29.35 R: 30.0 | 70 | | 150 | 31.85 | 1.40 | 32.45 | 2.00 | 32.85 | 2.40 | 32.20 | 1.75 | 31.55 | 1.10 | 28.60 | -1.85 | 29.20 | -1.25 | 29.58 | -0.87 | 34.62 | 4.17 |
| MARSHALL | 2024/07/01 | 1.03 | Sideways | Bullish | 31.38 | 60.30 | 22.30 | 1.98% | 4.02% | 6.09% | 8.19% | 10.33% | 19.38% | 24.00% | 17.37% | 4.49% | Range:14.7% | BO: 32.2 R: 0 | 64 | | 189 | 32.00 | 0.62 | 32.64 | 1.26 | 33.29 | 1.91 | 33.95 | 2.57 | 34.62 | 3.24 | 37.46 | 6.08 | 38.91 | 7.53 | 36.83 | 5.45 | 32.79 | 1.41 |
| MARSHALL | 2024/06/10 | 0.96 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 29.16 | 60.30 | 22.30 | -2.02% | -0.07% | 1.92% | 0.14% | -1.89% | -0.55% | 9.74% | 25.96% | 33.74% | Range:26.8% | BO: 32.85 R: 0 | 51 | | -86 | 28.57 | -0.59 | 29.14 | -0.02 | 29.72 | 0.56 | 29.20 | 0.04 | 28.61 | -0.55 | 29.00 | -0.16 | 32.00 | 2.84 | 36.73 | 7.57 | 39.00 | 9.84 |
| MARSHALL | 2024/05/10 | 0.67 | Sideways | Neutral, VWAP-Support | 24.50 | 60.30 | 22.30 | 2.86% | 5.31% | 6.94% | 5.51% | 7.96% | 30.00% | 26.33% | 18.94% | 18.37% | Range:24.0% | BO: 29.85 R: 0 | 40 | | 1 | 25.20 | 0.70 | 25.80 | 1.30 | 26.20 | 1.70 | 25.85 | 1.35 | 26.45 | 1.95 | 31.85 | 7.35 | 30.95 | 6.45 | 29.14 | 4.64 | 29.00 | 4.50 |
| MARSHALL | 2024/05/13 | 1.34 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 25.20 | 60.30 | 22.30 | 2.38% | 3.97% | 2.58% | 4.96% | 11.31% | 28.77% | 20.44% | 17.94% | 17.38% | Range:22.4% | BO: 29.25 R: 0 | 45 | | 39 | 25.80 | 0.60 | 26.20 | 1.00 | 25.85 | 0.65 | 26.45 | 1.25 | 28.05 | 2.85 | 32.45 | 7.25 | 30.35 | 5.15 | 29.72 | 4.52 | 29.58 | 4.38 |
| MARSHALL | 2024/05/08 | 1.48 | Sideways | Neutral, VWAP-Support | 23.60 | 60.30 | 22.30 | 1.91% | 3.81% | 6.78% | 9.32% | 11.02% | 24.36% | 36.44% | 23.56% | 18.64% | Range:25.5% | BO: 30.45 R: 0 | 33 | | -76 | 24.05 | 0.45 | 24.50 | 0.90 | 25.20 | 1.60 | 25.80 | 2.20 | 26.20 | 2.60 | 29.35 | 5.75 | 32.20 | 8.60 | 29.16 | 5.56 | 28.00 | 4.40 |
| MARSHALL | 2024/06/25 | 2.24 | Sideways | Bullish, VWAP-Support | 29.00 | 60.30 | 22.30 | 2.00% | 4.03% | 6.10% | 8.21% | 10.34% | 21.76% | 29.17% | 37.76% | 21.76% | Range:16.4% | BO: 32.85 R: 0 | 51 | | 16 | 29.58 | 0.58 | 30.17 | 1.17 | 30.77 | 1.77 | 31.38 | 2.38 | 32.00 | 3.00 | 35.31 | 6.31 | 37.46 | 8.46 | 39.95 | 10.95 | 35.31 | 6.31 |
| MARSHALL | 2024/07/02 | 2.73 | Sideways | Bullish | 32.00 | 60.30 | 22.30 | 2.00% | 4.03% | 6.09% | 8.19% | 10.34% | 17.06% | 21.88% | 17.31% | -0.06% | Range:14.2% | BO: 31.55 R: 0 | 66 | | 177 | 32.64 | 0.64 | 33.29 | 1.29 | 33.95 | 1.95 | 34.62 | 2.62 | 35.31 | 3.31 | 37.46 | 5.46 | 39.00 | 7.00 | 37.54 | 5.54 | 31.98 | -0.02 |
| MARSHALL | 2024/05/28 | 0.48 | Sideways | Bullish, VWAP-Support | 32.45 | 60.30 | 22.30 | 1.23% | -0.77% | -2.77% | -4.62% | -6.47% | -11.96% | -13.62% | -5.18% | 10.97% | Range:30.0% | BO: 31.85 R: 31.95 | 75 | | 140 | 32.85 | 0.40 | 32.20 | -0.25 | 31.55 | -0.90 | 30.95 | -1.50 | 30.35 | -2.10 | 28.57 | -3.88 | 28.03 | -4.42 | 30.77 | -1.68 | 36.01 | 3.56 |
| MARSHALL | 2024/05/07 | 2.29 | Sideways | Neutral, VWAP-Support | 23.15 | 60.30 | 22.30 | 1.94% | 3.89% | 5.83% | 8.86% | 11.45% | 23.97% | 41.90% | 23.54% | 18.62% | Range:25.5% | BO: 30.45 R: 0 | 30 | | -109 | 23.60 | 0.45 | 24.05 | 0.90 | 24.50 | 1.35 | 25.20 | 2.05 | 25.80 | 2.65 | 28.70 | 5.55 | 32.85 | 9.70 | 28.60 | 5.45 | 27.46 | 4.31 |
| MARSHALL | 2024/05/22 | 1.18 | Sideways | Bullish, VWAP-Support | 28.70 | 60.30 | 22.30 | 2.26% | 6.10% | 10.98% | 13.07% | 14.46% | 3.66% | 1.53% | -0.70% | 15.99% | Range:20.9% | BO: 28.05 R: 28.7 | 63 | | 169 | 29.35 | 0.65 | 30.45 | 1.75 | 31.85 | 3.15 | 32.45 | 3.75 | 32.85 | 4.15 | 29.75 | 1.05 | 29.14 | 0.44 | 28.50 | -0.20 | 33.29 | 4.59 |
| MARSHALL | 2024/06/24 | 1.83 | Sideways | Bullish, 50MA-Support, VWAP-Support | 28.50 | 60.30 | 22.30 | 1.75% | 3.79% | 5.86% | 7.96% | 10.11% | 21.47% | 31.44% | 38.60% | 26.46% | Range:16.4% | BO: 32.85 R: 0 | 48 | | -77 | 29.00 | 0.50 | 29.58 | 1.08 | 30.17 | 1.67 | 30.77 | 2.27 | 31.38 | 2.88 | 34.62 | 6.12 | 37.46 | 8.96 | 39.50 | 11.00 | 36.04 | 7.54 |
| MARSHALL | 2024/06/21 | 1.07 | Sideways | Bullish, 50MA-Support, VWAP-Support | 28.00 | 60.30 | 22.30 | 1.79% | 3.57% | 5.64% | 7.75% | 9.89% | 21.25% | 33.79% | 39.29% | 31.36% | Range:16.4% | BO: 32.85 R: 0 | 45 | | -127 | 28.50 | 0.50 | 29.00 | 1.00 | 29.58 | 1.58 | 30.17 | 2.17 | 30.77 | 2.77 | 33.95 | 5.95 | 37.46 | 9.46 | 39.00 | 11.00 | 36.78 | 8.78 |
| MARSHALL | 2024/05/23 | 2.21 | Sideways | Bullish, VWAP-Support | 29.35 | 60.30 | 22.30 | 3.75% | 8.52% | 10.56% | 11.93% | 9.71% | -0.68% | 1.26% | -1.19% | 15.67% | Range:22.7% | BO: 28.7 R: 29.0 | 66 | | 146 | 30.45 | 1.10 | 31.85 | 2.50 | 32.45 | 3.10 | 32.85 | 3.50 | 32.20 | 2.85 | 29.15 | -0.20 | 29.72 | 0.37 | 29.00 | -0.35 | 33.95 | 4.60 |
| MARSHALL | 2024/06/26 | 2.63 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 29.58 | 60.30 | 22.30 | 1.99% | 4.02% | 6.09% | 8.18% | 10.34% | 21.74% | 34.31% | 32.35% | 16.97% | Range:16.4% | BO: 32.85 R: 0 | 55 | | 82 | 30.17 | 0.59 | 30.77 | 1.19 | 31.38 | 1.80 | 32.00 | 2.42 | 32.64 | 3.06 | 36.01 | 6.43 | 39.73 | 10.15 | 39.15 | 9.57 | 34.60 | 5.02 |
| MARSHALL | 2024/06/28 | 2.97 | Sideways | Bullish | 30.77 | 60.30 | 22.30 | 1.98% | 4.00% | 6.08% | 8.19% | 10.33% | 21.74% | 23.98% | 22.16% | 7.18% | Range:16.4% | BO: 32.85 R: 0 | 61 | | 205 | 31.38 | 0.61 | 32.00 | 1.23 | 32.64 | 1.87 | 33.29 | 2.52 | 33.95 | 3.18 | 37.46 | 6.69 | 38.15 | 7.38 | 37.59 | 6.82 | 32.98 | 2.21 |
| MARSHALL | 2024/04/19 | 0.22 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 27.00 | 60.30 | 22.85 | -1.85% | -1.85% | -3.70% | -5.56% | -7.41% | -15.93% | -6.67% | 8.70% | 12.41% | Range:21.2% | BO: 30.45 R: 0 | 40 | | -35 | 26.50 | -0.50 | 26.50 | -0.50 | 26.00 | -1.00 | 25.50 | -1.50 | 25.00 | -2.00 | 22.70 | -4.30 | 25.20 | -1.80 | 29.35 | 2.35 | 30.35 | 3.35 |
| MARSHALL | 2024/06/13 | 0.85 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 29.72 | 60.30 | 22.30 | -1.75% | -3.73% | -5.69% | -7.60% | -5.79% | 3.53% | 14.23% | 26.04% | 31.73% | Range:21.5% | BO: 32.85 R: 0 | 54 | | -51 | 29.20 | -0.52 | 28.61 | -1.11 | 28.03 | -1.69 | 27.46 | -2.26 | 28.00 | -1.72 | 30.77 | 1.05 | 33.95 | 4.23 | 37.46 | 7.74 | 39.15 | 9.43 |
| MARSHALL | 2024/05/29 | 0.68 | Sideways | Bullish, VWAP-Support | 32.85 | 60.30 | 22.30 | -1.98% | -3.96% | -5.78% | -7.61% | -9.44% | -11.29% | -16.41% | -4.47% | 11.81% | Range:30.9% | BO: 32.45 R: 0 | 76 | | 127 | 32.20 | -0.65 | 31.55 | -1.30 | 30.95 | -1.90 | 30.35 | -2.50 | 29.75 | -3.10 | 29.14 | -3.71 | 27.46 | -5.39 | 31.38 | -1.47 | 36.73 | 3.88 |
| MARSHALL | 2024/05/21 | 1.33 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 28.05 | 60.30 | 22.30 | 2.32% | 4.63% | 8.56% | 13.55% | 15.69% | 8.20% | 1.85% | -0.18% | 16.36% | Range:19.1% | BO: 27.0 R: 0 | 61 | Cup and Handle | 182 | 28.70 | 0.65 | 29.35 | 1.30 | 30.45 | 2.40 | 31.85 | 3.80 | 32.45 | 4.40 | 30.35 | 2.30 | 28.57 | 0.52 | 28.00 | -0.05 | 32.64 | 4.59 |
| MARSHALL | 2024/05/09 | 0.72 | Sideways | Neutral, VWAP-Support | 24.05 | 60.30 | 22.30 | 1.87% | 4.78% | 7.28% | 8.94% | 7.48% | 26.61% | 31.19% | 18.79% | 18.50% | Range:25.5% | BO: 30.45 R: 0 | 36 | | -46 | 24.50 | 0.45 | 25.20 | 1.15 | 25.80 | 1.75 | 26.20 | 2.15 | 25.85 | 1.80 | 30.45 | 6.40 | 31.55 | 7.50 | 28.57 | 4.52 | 28.50 | 4.45 |
| MARSHALL | 2024/06/12 | 0.85 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 29.14 | 60.30 | 22.30 | 1.99% | 0.21% | -1.82% | -3.81% | -5.77% | 3.53% | 14.24% | 28.55% | 37.10% | Range:23.3% | BO: 32.85 R: 0 | 51 | | -86 | 29.72 | 0.58 | 29.20 | 0.06 | 28.61 | -0.53 | 28.03 | -1.11 | 27.46 | -1.68 | 30.17 | 1.03 | 33.29 | 4.15 | 37.46 | 8.32 | 39.95 | 10.81 |
| MARSHALL | 2024/05/27 | 1.91 | Sideways | Bullish, VWAP-Support | 31.85 | 60.30 | 22.30 | 1.88% | 3.14% | 1.10% | -0.94% | -2.83% | -8.45% | -10.17% | -5.27% | 10.86% | Range:28.7% | BO: 30.45 R: 30.8 | 74 | | 157 | 32.45 | 0.60 | 32.85 | 1.00 | 32.20 | 0.35 | 31.55 | -0.30 | 30.95 | -0.90 | 29.16 | -2.69 | 28.61 | -3.24 | 30.17 | -1.68 | 35.31 | 3.46 |
| MARKSANS | 2024/07/01 | 0.97 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 163.77 | 185.50 | 97.45 | 1.72% | 1.63% | 1.39% | 14.79% | 15.36% | 14.72% | 14.32% | 25.55% | 14.83% | Range:14.2% | BO: 164.99 R: 172.7 | 55 | | 93 | 166.58 | 2.81 | 166.44 | 2.67 | 166.04 | 2.27 | 187.99 | 24.22 | 188.93 | 25.16 | 187.87 | 24.10 | 187.22 | 23.45 | 205.62 | 41.85 | 188.05 | 24.28 |
| MARKSANS | 2024/06/07 | 0.57 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 156.25 | 185.50 | 97.45 | 0.86% | -0.43% | 0.22% | 1.52% | 2.93% | 5.59% | 4.81% | 20.38% | 19.82% | Range:16.5% | BO: 169.55 R: 175.0 | 48 | | -20 | 157.59 | 1.34 | 155.58 | -0.67 | 156.60 | 0.35 | 158.62 | 2.37 | 160.83 | 4.58 | 164.99 | 8.74 | 163.77 | 7.52 | 188.10 | 31.85 | 187.22 | 30.97 |
| MARKSANS | 2024/06/10 | 0.63 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 157.59 | 185.50 | 97.45 | -1.28% | -0.63% | 0.65% | 2.06% | 1.47% | 3.61% | 5.70% | 22.06% | 30.24% | Range:16.5% | BO: 169.55 R: 175.0 | 49 | | 0 | 155.58 | -2.01 | 156.60 | -0.99 | 158.62 | 1.03 | 160.83 | 3.24 | 159.90 | 2.31 | 163.28 | 5.69 | 166.58 | 8.99 | 192.36 | 34.77 | 205.24 | 47.65 |
| MARINE | 2024/05/31 | 1.14 | Sideways | Bullish, VWAP-Support | 109.60 | 122.90 | 58.80 | -1.55% | -6.48% | -5.20% | -0.50% | -0.82% | 34.22% | 40.20% | 55.45% | 129.64% | Range:19.5% | BO: 111.65 R: 113.0 | 60 | | 106 | 107.90 | -1.70 | 102.50 | -7.10 | 103.90 | -5.70 | 109.05 | -0.55 | 108.70 | -0.90 | 147.10 | 37.50 | 153.66 | 44.06 | 170.37 | 60.77 | 251.68 | 142.08 |
| MARINE | 2024/06/12 | 4.69 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 132.17 | 132.17 | 58.80 | 6.00% | 11.30% | 16.86% | 22.70% | 16.56% | 16.43% | 35.34% | 90.42% | 87.02% | Range:28.7% | BO: 120.16 R: 120.34 | 74 | | 271 | 140.10 | 7.93 | 147.10 | 14.93 | 154.45 | 22.28 | 162.17 | 30.00 | 154.06 | 21.89 | 153.89 | 21.72 | 178.88 | 46.71 | 251.68 | 119.51 | 247.18 | 115.01 |
| MARINE | 2024/06/03 | 4.61 | Sideways | Bullish, VWAP-Resist | 107.90 | 122.90 | 58.80 | -5.00% | -3.71% | 1.07% | 0.74% | 1.39% | 43.14% | 49.53% | 65.78% | 144.91% | Range:19.5% | BO: 111.65 R: 113.0 | 58 | Bearish Engulfing | 95 | 102.50 | -5.40 | 103.90 | -4.00 | 109.05 | 1.15 | 108.70 | 0.80 | 109.40 | 1.50 | 154.45 | 46.55 | 161.34 | 53.44 | 178.88 | 70.98 | 264.26 | 156.36 |
| MARINE | 2024/06/07 | 1.20 | Weak Up | Bullish, VWAP-Resist | 108.70 | 122.90 | 58.80 | 0.64% | 10.54% | 21.59% | 28.89% | 35.33% | 41.36% | 50.83% | 100.02% | 141.89% | Range:19.5% | BO: 111.65 R: 115.05 | 57 | | 97 | 109.40 | 0.70 | 120.16 | 11.46 | 132.17 | 23.47 | 140.10 | 31.40 | 147.10 | 38.40 | 153.66 | 44.96 | 163.95 | 55.25 | 217.42 | 108.72 | 262.93 | 154.23 |
| MARINE | 2024/06/18 | 1.74 | Strong Up | Bullish, VWAP-Support | 154.45 | 154.45 | 58.80 | 5.00% | -0.25% | -5.24% | -0.51% | 4.46% | 11.45% | 34.07% | 70.66% | 69.06% | Range:39.0% | BO: 147.1 R: 0 | 82 | | 174 | 162.17 | 7.72 | 154.06 | -0.39 | 146.35 | -8.10 | 153.66 | -0.79 | 161.34 | 6.89 | 172.14 | 17.69 | 207.07 | 52.62 | 263.59 | 109.14 | 261.11 | 106.66 |
| MARINE | 2024/05/30 | 0.47 | Sideways | Bullish, VWAP-Resist | 104.40 | 122.90 | 58.80 | 4.98% | 3.35% | -1.82% | -0.48% | 4.45% | 34.20% | 40.18% | 64.89% | 129.60% | Range:19.5% | BO: 111.65 R: 113.0 | 55 | | 54 | 109.60 | 5.20 | 107.90 | 3.50 | 102.50 | -1.90 | 103.90 | -0.50 | 109.05 | 4.65 | 140.10 | 35.70 | 146.35 | 41.95 | 172.14 | 67.74 | 239.70 | 135.30 |
| MARINE | 2024/07/02 | 0.76 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 172.14 | 172.14 | 58.80 | -1.03% | 3.92% | 9.11% | 14.56% | 20.29% | 53.51% | 51.10% | 64.31% | 58.27% | Range:40.5% | BO: 163.95 R: 169.9 | 73 | | 141 | 170.37 | -1.77 | 178.88 | 6.74 | 187.82 | 15.68 | 197.21 | 25.07 | 207.07 | 34.93 | 264.26 | 92.12 | 260.11 | 87.97 | 282.85 | 110.71 | 272.45 | 100.31 |
| MARINE | 2024/06/25 | 0.18 | Strong Up | Bullish | 161.34 | 169.90 | 58.80 | -0.87% | -4.62% | -3.22% | 1.62% | 6.69% | 28.34% | 63.79% | 53.20% | 66.14% | Range:38.9% | BO: 162.17 R: 169.9 | 73 | Cup and Handle | 89 | 159.93 | -1.41 | 153.89 | -7.45 | 156.15 | -5.19 | 163.95 | 2.61 | 172.14 | 10.80 | 207.07 | 45.73 | 264.26 | 102.92 | 247.18 | 85.84 | 268.05 | 106.71 |
| MARINE | 2024/06/19 | 2.48 | Strong Up | Bullish, VWAP-Support | 162.17 | 162.17 | 58.80 | -5.00% | -9.76% | -5.25% | -0.51% | -1.38% | 5.06% | 34.07% | 54.41% | 68.90% | Range:39.2% | BO: 154.45 R: 0 | 84 | | 151 | 154.06 | -8.11 | 146.35 | -15.82 | 153.66 | -8.51 | 161.34 | -0.83 | 159.93 | -2.24 | 170.37 | 8.20 | 217.42 | 55.25 | 250.41 | 88.24 | 273.90 | 111.73 |
| MARINE | 2024/04/26 | 1.40 | Sideways | Bullish, VWAP-Support | 106.90 | 122.90 | 58.80 | 0.09% | -4.12% | -3.41% | -4.68% | -8.23% | -11.74% | 1.12% | -2.34% | 12.40% | Range:19.6% | BO: 105.8 R: 109.0 | 62 | Momentum Gainer | 168 | 107.00 | 0.10 | 102.50 | -4.40 | 103.25 | -3.65 | 101.90 | -5.00 | 98.10 | -8.80 | 94.35 | -12.55 | 108.10 | 1.20 | 104.40 | -2.50 | 120.16 | 13.26 |
| MARINE | 2024/07/01 | 0.53 | Strong Up | Bullish, VWAP-Support | 163.95 | 169.90 | 58.80 | 5.00% | 3.92% | 9.11% | 14.56% | 20.29% | 53.51% | 60.37% | 67.06% | 74.90% | Range:37.5% | BO: 162.17 R: 169.9 | 70 | | 73 | 172.14 | 8.19 | 170.37 | 6.42 | 178.88 | 14.93 | 187.82 | 23.87 | 197.21 | 33.26 | 251.68 | 87.73 | 262.93 | 98.98 | 273.90 | 109.95 | 286.75 | 122.80 |
| MARINE | 2024/05/14 | 0.73 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 95.55 | 122.90 | 58.80 | -0.68% | -1.41% | 3.24% | 13.13% | 16.85% | 4.08% | 8.74% | 53.95% | 61.06% | Range:16.0% | BO: 107.0 R: 112.2 | 47 | | -38 | 94.90 | -0.65 | 94.20 | -1.35 | 98.65 | 3.10 | 108.10 | 12.55 | 111.65 | 16.10 | 99.45 | 3.90 | 103.90 | 8.35 | 147.10 | 51.55 | 153.89 | 58.34 |
| MARINE | 2024/07/03 | 1.10 | Strong Up | Bullish, VWAP-Resist | 170.37 | 180.74 | 58.80 | 5.00% | 10.24% | 15.75% | 21.54% | 27.62% | 62.86% | 47.38% | 57.72% | 56.07% | Range:40.5% | BO: 172.14 R: 0 | 71 | | 157 | 178.88 | 8.51 | 187.82 | 17.45 | 197.21 | 26.84 | 207.07 | 36.70 | 217.42 | 47.05 | 277.47 | 107.10 | 251.09 | 80.72 | 268.70 | 98.33 | 265.90 | 95.53 |
| MARINE | 2024/05/22 | 2.47 | Sideways | Bullish, VWAP-Support | 111.65 | 122.90 | 58.80 | -4.57% | -7.61% | -8.69% | -11.24% | -10.93% | -6.94% | 18.38% | 37.63% | 60.21% | Range:19.5% | BO: 108.1 R: 112.2 | 66 | | 175 | 106.55 | -5.10 | 103.15 | -8.50 | 101.95 | -9.70 | 99.10 | -12.55 | 99.45 | -12.20 | 103.90 | -7.75 | 132.17 | 20.52 | 153.66 | 42.01 | 178.88 | 67.23 |
| MARINE | 2024/04/23 | 0.67 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 96.30 | 122.90 | 58.80 | 0.73% | 5.76% | 11.01% | 11.11% | 6.44% | -1.92% | -1.45% | 5.87% | 13.24% | Range:18.8% | BO: 105.8 R: 109.0 | 49 | | -33 | 97.00 | 0.70 | 101.85 | 5.55 | 106.90 | 10.60 | 107.00 | 10.70 | 102.50 | 6.20 | 94.45 | -1.85 | 94.90 | -1.40 | 101.95 | 5.65 | 109.05 | 12.75 |
| MARINE | 2024/05/21 | 1.90 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 108.10 | 122.90 | 58.80 | 3.28% | -1.43% | -4.58% | -5.69% | -8.33% | -5.18% | 11.16% | 35.38% | 57.60% | Range:16.8% | BO: 107.0 R: 112.2 | 63 | | 140 | 111.65 | 3.55 | 106.55 | -1.55 | 103.15 | -4.95 | 101.95 | -6.15 | 99.10 | -9.00 | 102.50 | -5.60 | 120.16 | 12.06 | 146.35 | 38.25 | 170.37 | 62.27 |
| MARINE | 2024/06/13 | 3.86 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 140.10 | 145.00 | 58.80 | 5.00% | 10.24% | 15.75% | 9.96% | 4.46% | 11.46% | 34.06% | 88.62% | 69.05% | Range:32.8% | BO: 132.17 R: 0 | 78 | Momentum Gainer | 254 | 147.10 | 7.00 | 154.45 | 14.35 | 162.17 | 22.07 | 154.06 | 13.96 | 146.35 | 6.25 | 156.15 | 16.05 | 187.82 | 47.72 | 264.26 | 124.16 | 236.84 | 96.74 |
| MARINE | 2024/04/29 | 2.82 | Sideways | Bullish, VWAP-Resist | 107.00 | 122.90 | 58.80 | -4.21% | -3.50% | -4.77% | -8.32% | -10.37% | -10.70% | 4.35% | 2.43% | 23.52% | Range:19.7% | BO: 106.9 R: 109.0 | 62 | | 190 | 102.50 | -4.50 | 103.25 | -3.75 | 101.90 | -5.10 | 98.10 | -8.90 | 95.90 | -11.10 | 95.55 | -11.45 | 111.65 | 4.65 | 109.60 | 2.60 | 132.17 | 25.17 |
| MARINE | 2024/06/20 | 1.71 | Strong Up | Bullish, VWAP-Resist | 154.06 | 169.90 | 58.80 | -5.00% | -0.26% | 4.73% | 3.81% | -0.11% | 16.11% | 48.18% | 70.67% | 83.60% | Range:38.9% | BO: 162.17 R: 0 | 75 | Bearish Engulfing | 119 | 146.35 | -7.71 | 153.66 | -0.40 | 161.34 | 7.28 | 159.93 | 5.87 | 153.89 | -0.17 | 178.88 | 24.82 | 228.29 | 74.23 | 262.93 | 108.87 | 282.85 | 128.79 |
| MARICO | 2024/05/07 | 10.81 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 583.50 | 586.00 | 486.30 | 2.08% | -0.37% | 0.63% | 1.89% | 2.87% | 3.29% | 3.76% | 11.91% | 7.69% | Range:15.8% | BO: 530.3 R: 534.0 | 83 | | 394 | 595.65 | 12.15 | 581.35 | -2.15 | 587.15 | 3.65 | 594.55 | 11.05 | 600.25 | 16.75 | 602.70 | 19.20 | 605.45 | 21.95 | 653.00 | 69.50 | 628.40 | 44.90 |
| MARICO | 2024/06/10 | 0.41 | Strong Up | Bullish, VWAP-Resist | 651.65 | 667.20 | 486.30 | -0.67% | -3.40% | -6.20% | -4.96% | -4.32% | -5.62% | -7.44% | -1.05% | 0.97% | Range:11.0% | BO: 653.0 R: 667.2 | 74 | | 144 | 647.30 | -4.35 | 629.50 | -22.15 | 611.25 | -40.40 | 619.35 | -32.30 | 623.50 | -28.15 | 615.05 | -36.60 | 603.15 | -48.50 | 644.80 | -6.85 | 657.95 | 6.30 |
| MARICO | 2024/04/26 | 1.32 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 517.85 | 557.50 | 486.30 | -0.43% | 0.03% | 0.00% | -0.18% | 2.40% | 14.81% | 13.96% | 15.33% | 25.00% | Range:5.3% | BO: 519.0 R: 521.0 | 58 | | 114 | 515.60 | -2.25 | 518.00 | 0.15 | 517.85 | 0.00 | 516.90 | -0.95 | 530.30 | 12.45 | 594.55 | 76.70 | 590.15 | 72.30 | 597.25 | 79.40 | 647.30 | 129.45 |
| MARICO | 2024/06/03 | 0.38 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 594.10 | 615.90 | 486.30 | 3.44% | 8.65% | 7.36% | 9.91% | 9.69% | 4.95% | 3.53% | 2.35% | 12.33% | Range:15.0% | BO: 608.15 R: 615.9 | 61 | | -16 | 614.55 | 20.45 | 645.50 | 51.40 | 637.85 | 43.75 | 653.00 | 58.90 | 651.65 | 57.55 | 623.50 | 29.40 | 615.05 | 20.95 | 608.05 | 13.95 | 667.35 | 73.25 |
| MARICO | 2024/05/13 | 0.97 | Strong Up | Bullish, VWAP-Resist | 594.55 | 605.25 | 486.30 | 0.96% | -0.50% | -0.56% | 0.42% | -0.74% | 2.28% | 3.36% | 2.81% | 3.13% | Range:15.2% | BO: 595.65 R: 598.5 | 77 | | 112 | 600.25 | 5.70 | 591.60 | -2.95 | 591.25 | -3.30 | 597.05 | 2.50 | 590.15 | -4.40 | 608.10 | 13.55 | 614.55 | 20.00 | 611.25 | 16.70 | 613.15 | 18.60 |
| MARICO | 2024/06/18 | 0.51 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 623.50 | 667.20 | 486.30 | -0.17% | 0.79% | -2.20% | -0.07% | -1.36% | -3.26% | 2.29% | 7.24% | 8.12% | Range:9.6% | BO: 653.0 R: 667.2 | 57 | | -8 | 622.45 | -1.05 | 628.40 | 4.90 | 609.80 | -13.70 | 623.05 | -0.45 | 615.05 | -8.45 | 603.15 | -20.35 | 637.80 | 14.30 | 668.65 | 45.15 | 674.10 | 50.60 |
| MARICO | 2024/06/19 | 0.58 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 622.45 | 667.20 | 486.30 | 0.96% | -2.03% | 0.10% | -1.19% | -1.49% | -2.40% | 3.80% | 7.33% | 8.43% | Range:9.6% | BO: 653.0 R: 667.2 | 57 | | -4 | 628.40 | 5.95 | 609.80 | -12.65 | 623.05 | 0.60 | 615.05 | -7.40 | 613.15 | -9.30 | 607.50 | -14.95 | 646.10 | 23.65 | 668.05 | 45.60 | 674.90 | 52.45 |
| MARICO | 2024/06/05 | 3.33 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 645.50 | 667.20 | 486.30 | -1.19% | 1.16% | 0.95% | 0.28% | -2.48% | -2.65% | -5.24% | -0.65% | 3.59% | Range:17.8% | BO: 614.55 R: 620.0 | 77 | | 319 | 637.85 | -7.65 | 653.00 | 7.50 | 651.65 | 6.15 | 647.30 | 1.80 | 629.50 | -16.00 | 628.40 | -17.10 | 611.65 | -33.85 | 641.30 | -4.20 | 668.65 | 23.15 |
| MARICO | 2024/04/29 | 1.17 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 515.60 | 557.50 | 486.30 | 0.47% | 0.44% | 0.25% | 2.85% | 13.17% | 16.42% | 16.89% | 15.51% | 22.09% | Range:5.3% | BO: 519.0 R: 521.0 | 56 | | 124 | 518.00 | 2.40 | 517.85 | 2.25 | 516.90 | 1.30 | 530.30 | 14.70 | 583.50 | 67.90 | 600.25 | 84.65 | 602.70 | 87.10 | 595.55 | 79.95 | 629.50 | 113.90 |
| MARICO | 2024/04/22 | 2.12 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 506.00 | 557.50 | 486.30 | 0.82% | 0.65% | 0.82% | 2.34% | 1.90% | 15.32% | 18.63% | 19.37% | 27.57% | Range:5.6% | BO: 519.0 R: 521.0 | 48 | | 30 | 510.15 | 4.15 | 509.30 | 3.30 | 510.15 | 4.15 | 517.85 | 11.85 | 515.60 | 9.60 | 583.50 | 77.50 | 600.25 | 94.25 | 604.00 | 98.00 | 645.50 | 139.50 |
| MARICO | 2024/05/27 | 0.38 | Strong Up | Bullish, VWAP-Resist | 602.55 | 613.70 | 486.30 | 0.92% | 0.48% | -0.88% | -1.16% | -1.40% | 8.15% | 3.48% | 1.51% | 5.85% | Range:16.3% | BO: 608.15 R: 613.7 | 70 | | 114 | 608.10 | 5.55 | 605.45 | 2.90 | 597.25 | -5.30 | 595.55 | -7.00 | 594.10 | -8.45 | 651.65 | 49.10 | 623.50 | 20.95 | 611.65 | 9.10 | 637.80 | 35.25 |
| MARATHON | 2024/06/07 | 6.28 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 455.05 | 533.70 | 337.70 | 1.00% | -0.71% | -0.14% | 3.80% | 11.78% | 27.60% | 31.84% | 29.19% | 32.00% | Range:20.7% | BO: 432.9 R: 443.85 | 60 | | 174 | 459.60 | 4.55 | 451.80 | -3.25 | 454.40 | -0.65 | 472.35 | 17.30 | 508.65 | 53.60 | 580.65 | 125.60 | 599.95 | 144.90 | 587.90 | 132.85 | 600.65 | 145.60 |
| MARATHON | 2024/04/22 | 0.39 | Strong Down | Neutral, VWAP-Support | 441.35 | 533.70 | 358.35 | -0.95% | 1.05% | 0.06% | 0.15% | -2.08% | -4.47% | -6.04% | -5.05% | -18.26% | Range:15.8% | BO: 521.65 R: 531.0 | 40 | | -83 | 437.15 | -4.20 | 446.00 | 4.65 | 441.60 | 0.25 | 442.00 | 0.65 | 432.15 | -9.20 | 421.60 | -19.75 | 414.70 | -26.65 | 419.05 | -22.30 | 360.75 | -80.60 |
| MARALOVER | 2024/05/21 | 0.54 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 73.10 | 102.00 | 61.00 | -0.75% | -0.48% | -1.23% | -3.97% | -3.97% | -9.64% | -6.21% | 2.61% | 3.02% | Range:9.7% | BO: 78.5 R: 81.45 | 48 | | -44 | 72.55 | -0.55 | 72.75 | -0.35 | 72.20 | -0.90 | 70.20 | -2.90 | 70.20 | -2.90 | 66.05 | -7.05 | 68.56 | -4.54 | 75.01 | 1.91 | 75.31 | 2.21 |
| MARALOVER | 2024/06/20 | 1.20 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 73.19 | 102.00 | 61.00 | 2.49% | -0.41% | 1.80% | 2.31% | -1.09% | 1.28% | -0.51% | -1.97% | 5.88% | Range:10.5% | BO: 76.8 R: 0 | 55 | | 115 | 75.01 | 1.82 | 72.89 | -0.30 | 74.51 | 1.32 | 74.88 | 1.69 | 72.39 | -0.80 | 74.13 | 0.94 | 72.82 | -0.37 | 71.75 | -1.44 | 77.49 | 4.30 |
| MARALOVER | 2024/06/03 | 0.94 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 69.15 | 102.00 | 61.00 | -4.48% | -2.46% | -0.80% | 0.36% | -0.55% | 3.62% | 7.75% | 7.20% | 6.22% | Range:12.7% | BO: 78.5 R: 81.45 | 39 | | -63 | 66.05 | -3.10 | 67.45 | -1.70 | 68.60 | -0.55 | 69.40 | 0.25 | 68.77 | -0.38 | 71.65 | 2.50 | 74.51 | 5.36 | 74.13 | 4.98 | 73.45 | 4.30 |
| MARALOVER | 2024/05/09 | 0.70 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 73.05 | 102.00 | 61.00 | 3.63% | 0.62% | -0.48% | 0.00% | 0.41% | -1.16% | -6.23% | -6.15% | -0.22% | Range:11.8% | BO: 78.5 R: 81.0 | 48 | Bearish Engulfing | -76 | 75.70 | 2.65 | 73.50 | 0.45 | 72.70 | -0.35 | 73.05 | 0.00 | 73.35 | 0.30 | 72.20 | -0.85 | 68.50 | -4.55 | 68.56 | -4.49 | 72.89 | -0.16 |
| MARALOVER | 2024/05/10 | 3.39 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 75.70 | 102.00 | 61.00 | -2.91% | -3.96% | -3.50% | -3.10% | -3.24% | -7.27% | -8.65% | -7.20% | -1.57% | Range:11.8% | BO: 78.5 R: 81.0 | 53 | | 70 | 73.50 | -2.20 | 72.70 | -3.00 | 73.05 | -2.65 | 73.35 | -2.35 | 73.25 | -2.45 | 70.20 | -5.50 | 69.15 | -6.55 | 70.25 | -5.45 | 74.51 | -1.19 |
| MARALOVER | 2024/04/23 | 1.30 | Weak Up | Bullish, VWAP-Resist | 75.35 | 102.00 | 61.00 | 0.40% | -2.46% | -0.40% | 3.92% | 0.73% | -1.19% | -3.05% | -6.83% | -8.96% | Range:18.5% | BO: 76.95 R: 77.95 | 57 | | 245 | 75.65 | 0.30 | 73.50 | -1.85 | 75.05 | -0.30 | 78.30 | 2.95 | 75.90 | 0.55 | 74.45 | -0.90 | 73.05 | -2.30 | 70.20 | -5.15 | 68.60 | -6.75 |
| MARALOVER | 2024/06/07 | 1.30 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 69.40 | 102.00 | 61.00 | -0.91% | -1.21% | 1.22% | 4.42% | 5.92% | 5.03% | 6.90% | 6.79% | 3.39% | Range:12.7% | BO: 75.7 R: 81.45 | 44 | | -1 | 68.77 | -0.63 | 68.56 | -0.84 | 70.25 | 0.85 | 72.47 | 3.07 | 73.51 | 4.11 | 72.89 | 3.49 | 74.19 | 4.79 | 74.11 | 4.71 | 71.75 | 2.35 |
| MAPMYINDIA | 2024/06/06 | 0.54 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1960.95 | 2343.95 | 1600.00 | 1.56% | 0.76% | 0.83% | 0.96% | 0.45% | 29.10% | 17.35% | 21.74% | 15.27% | Range:10.1% | BO: 2005.05 R: 2036.05 | 53 | | -1 | 1991.60 | 30.65 | 1975.90 | 14.95 | 1977.25 | 16.30 | 1979.80 | 18.85 | 1969.70 | 8.75 | 2531.50 | 570.55 | 2301.25 | 340.30 | 2387.25 | 426.30 | 2260.30 | 299.35 |
| MAPMYINDIA | 2024/07/02 | 0.17 | Strong Up | Bullish, VWAP-Support | 2339.30 | 2747.85 | 1600.00 | -0.72% | 4.62% | 5.18% | 3.06% | 2.05% | 5.91% | 4.67% | -2.69% | -9.68% | Range:25.6% | BO: 2531.5 R: 2747.85 | 63 | | 42 | 2322.35 | -16.95 | 2447.45 | 108.15 | 2460.50 | 121.20 | 2410.95 | 71.65 | 2387.25 | 47.95 | 2477.60 | 138.30 | 2448.55 | 109.25 | 2276.35 | -62.95 | 2112.95 | -226.35 |
| MAPMYINDIA | 2024/06/21 | 9.97 | Strong Up | Bullish, VWAP-Resist | 2531.50 | 2747.85 | 1600.00 | -4.94% | -4.65% | -10.08% | -11.47% | -9.10% | -2.80% | -4.23% | -3.28% | -14.88% | Range:25.6% | BO: 2409.65 R: 0 | 85 | Momentum Gainer | 305 | 2406.50 | -125.00 | 2413.90 | -117.60 | 2276.35 | -255.15 | 2241.10 | -290.40 | 2301.25 | -230.25 | 2460.50 | -71.00 | 2424.45 | -107.05 | 2448.55 | -82.95 | 2154.85 | -376.65 |
| MAPMYINDIA | 2024/06/03 | 0.63 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1925.45 | 2343.95 | 1600.00 | -2.22% | -0.71% | 1.84% | 3.44% | 2.62% | 3.11% | 25.37% | 27.11% | 28.68% | Range:11.4% | BO: 2035.25 R: 2074.0 | 47 | | -69 | 1882.80 | -42.65 | 1911.80 | -13.65 | 1960.95 | 35.50 | 1991.60 | 66.15 | 1975.90 | 50.45 | 1985.35 | 59.90 | 2413.90 | 488.45 | 2447.45 | 522.00 | 2477.60 | 552.15 |
| MAPMYINDIA | 2024/04/24 | 0.84 | Strong Up | Bullish, VWAP-Resist | 2025.50 | 2343.95 | 1600.00 | -1.77% | -1.33% | 0.41% | -0.77% | 0.48% | -10.93% | -1.24% | -4.91% | -1.67% | Range:12.2% | BO: 2031.2 R: 2039.95 | 67 | | 215 | 1989.65 | -35.85 | 1998.55 | -26.95 | 2033.75 | 8.25 | 2009.90 | -15.60 | 2035.25 | 9.75 | 1804.20 | -221.30 | 2000.30 | -25.20 | 1926.10 | -99.40 | 1991.60 | -33.90 |
| MAPMYINDIA | 2024/06/20 | 14.31 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2409.65 | 2409.65 | 1600.00 | 5.06% | -0.13% | 0.18% | -5.53% | -6.99% | 1.57% | 0.61% | 1.95% | -5.53% | Range:21.9% | BO: 2072.95 R: 0 | 83 | | 402 | 2531.50 | 121.85 | 2406.50 | -3.15 | 2413.90 | 4.25 | 2276.35 | -133.30 | 2241.10 | -168.55 | 2447.45 | 37.80 | 2424.25 | 14.60 | 2456.70 | 47.05 | 2276.35 | -133.30 |
| MAPMYINDIA | 2024/05/31 | 0.57 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1917.70 | 2343.95 | 1600.00 | 0.40% | -1.82% | -0.31% | 2.26% | 3.85% | 2.19% | 25.49% | 21.10% | 30.81% | Range:11.4% | BO: 2035.25 R: 2074.0 | 46 | 3 Outside Down | -85 | 1925.45 | 7.75 | 1882.80 | -34.90 | 1911.80 | -5.90 | 1960.95 | 43.25 | 1991.60 | 73.90 | 1959.70 | 42.00 | 2406.50 | 488.80 | 2322.35 | 404.65 | 2508.55 | 590.85 |
| MANYAVAR | 2024/04/30 | 1.64 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 953.60 | 1487.90 | 886.05 | -0.93% | -2.20% | -2.89% | 0.91% | 1.58% | 9.17% | 8.97% | 9.21% | 20.41% | Range:6.0% | BO: 960.55 R: 969.0 | 55 | Cup and Handle | 142 | 944.75 | -8.85 | 932.60 | -21.00 | 926.00 | -27.60 | 962.30 | 8.70 | 968.65 | 15.05 | 1041.05 | 87.45 | 1039.10 | 85.50 | 1041.40 | 87.80 | 1148.25 | 194.65 |
| MANYAVAR | 2024/05/08 | 3.16 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 968.65 | 1487.90 | 886.05 | -1.15% | 1.54% | 2.66% | 4.32% | 7.47% | 7.27% | 3.49% | 14.82% | 15.64% | Range:6.8% | BO: 962.3 R: 966.4 | 58 | | 182 | 957.50 | -11.15 | 983.55 | 14.90 | 994.40 | 25.75 | 1010.45 | 41.80 | 1041.05 | 72.40 | 1039.10 | 70.45 | 1002.45 | 33.80 | 1112.25 | 143.60 | 1120.15 | 151.50 |
| MANYAVAR | 2024/05/13 | 1.08 | Strong Up | Bullish, VWAP-Support | 994.40 | 1487.90 | 886.05 | 1.61% | 4.69% | 7.44% | 4.99% | 4.73% | 2.19% | 3.84% | 15.47% | 8.50% | Range:9.2% | BO: 983.55 R: 989.55 | 63 | | 170 | 1010.45 | 16.05 | 1041.05 | 46.65 | 1068.40 | 74.00 | 1044.00 | 49.60 | 1041.40 | 47.00 | 1016.15 | 21.75 | 1032.60 | 38.20 | 1148.25 | 153.85 | 1078.90 | 84.50 |
| MANYAVAR | 2024/05/16 | 1.05 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1068.40 | 1487.90 | 886.05 | -2.28% | -2.53% | -3.69% | -2.74% | -4.23% | -2.35% | 4.31% | 9.82% | 1.92% | Range:15.5% | BO: 1041.05 R: 1046.25 | 74 | | 205 | 1044.00 | -24.40 | 1041.40 | -27.00 | 1028.95 | -39.45 | 1039.10 | -29.30 | 1023.20 | -45.20 | 1043.25 | -25.15 | 1114.50 | 46.10 | 1173.30 | 104.90 | 1088.90 | 20.50 |
| MANYAVAR | 2024/06/26 | 0.49 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 1078.90 | 1487.90 | 886.05 | -1.97% | -2.53% | 0.93% | 1.80% | 4.36% | -2.67% | -3.73% | 1.41% | 3.65% | Range:16.3% | BO: 1197.3 R: 1210.0 | 49 | Bearish Engulfing | -81 | 1057.60 | -21.30 | 1051.65 | -27.25 | 1088.90 | 10.00 | 1098.35 | 19.45 | 1125.90 | 47.00 | 1050.10 | -28.80 | 1038.65 | -40.25 | 1094.10 | 15.20 | 1118.25 | 39.35 |
| MANYAVAR | 2024/07/03 | 0.58 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1125.90 | 1487.90 | 886.05 | -0.02% | -2.78% | -5.00% | -6.41% | -6.73% | -7.75% | -5.00% | -0.88% | -0.39% | Range:13.8% | BO: 1197.3 R: 1210.0 | 57 | | -1 | 1125.65 | -0.25 | 1094.65 | -31.25 | 1069.60 | -56.30 | 1053.70 | -72.20 | 1050.10 | -75.80 | 1038.65 | -87.25 | 1069.65 | -56.25 | 1115.95 | -9.95 | 1121.50 | -4.40 |
| MANYAVAR | 2024/06/03 | 0.37 | Strong Up | Bullish, VWAP-Resist | 1041.40 | 1487.90 | 886.05 | -0.85% | 1.64% | 0.96% | 7.02% | 6.80% | 14.97% | 6.35% | 8.09% | 2.16% | Range:13.3% | BO: 1068.4 R: 1082.3 | 59 | | 115 | 1032.60 | -8.80 | 1058.45 | 17.05 | 1051.40 | 10.00 | 1114.50 | 73.10 | 1112.25 | 70.85 | 1197.30 | 155.90 | 1107.55 | 66.15 | 1125.65 | 84.25 | 1063.85 | 22.45 |
| MANYAVAR | 2024/04/22 | 0.76 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 932.90 | 1487.90 | 886.05 | -1.14% | 0.71% | -0.77% | 0.50% | 1.79% | 3.15% | 8.31% | 9.68% | 13.46% | Range:7.4% | BO: 960.55 R: 969.0 | 49 | | 22 | 922.30 | -10.60 | 939.55 | 6.65 | 925.70 | -7.20 | 937.55 | 4.65 | 949.60 | 16.70 | 962.30 | 29.40 | 1010.45 | 77.55 | 1023.20 | 90.30 | 1058.45 | 125.55 |
| MANUGRAPH | 2024/04/29 | 1.01 | Sideways | Bullish, VWAP-Resist | 23.70 | 35.20 | 19.45 | 4.64% | 5.91% | 7.59% | 6.96% | 3.80% | -4.22% | -4.85% | -10.97% | -10.76% | Range:14.7% | BO: 24.5 R: 0 | 55 | | 139 | 24.80 | 1.10 | 25.10 | 1.40 | 25.50 | 1.80 | 25.35 | 1.65 | 24.60 | 0.90 | 22.70 | -1.00 | 22.55 | -1.15 | 21.10 | -2.60 | 21.15 | -2.55 |
| MANUGRAPH | 2024/06/21 | 0.81 | Sideways | Bullish, VWAP-Resist | 23.30 | 35.20 | 18.00 | -1.89% | -4.85% | -5.97% | -7.90% | -2.58% | -1.50% | -3.73% | -11.46% | -10.43% | Range:23.1% | BO: 23.92 R: 23.99 | 58 | Cup and Handle, Bearish Engulfing | 105 | 22.86 | -0.44 | 22.17 | -1.13 | 21.91 | -1.39 | 21.46 | -1.84 | 22.70 | -0.60 | 22.95 | -0.35 | 22.43 | -0.87 | 20.63 | -2.67 | 20.87 | -2.43 |
| MANUGRAPH | 2024/06/12 | 1.23 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 21.15 | 35.20 | 18.00 | -0.14% | 9.83% | 7.71% | 10.59% | 13.10% | 1.47% | 10.40% | 0.00% | 0.33% | Range:21.2% | BO: 23.35 R: 24.2 | 48 | | 15 | 21.12 | -0.03 | 23.23 | 2.08 | 22.78 | 1.63 | 23.39 | 2.24 | 23.92 | 2.77 | 21.46 | 0.31 | 23.35 | 2.20 | 21.15 | 0.00 | 21.22 | 0.07 |
| MANUGRAPH | 2024/05/21 | 0.69 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 22.85 | 35.20 | 19.45 | -1.31% | -2.63% | -3.72% | -3.94% | -2.63% | -15.54% | -11.73% | 1.97% | 0.74% | Range:11.2% | BO: 25.5 R: 26.65 | 45 | Bearish Engulfing | -56 | 22.55 | -0.30 | 22.25 | -0.60 | 22.00 | -0.85 | 21.95 | -0.90 | 22.25 | -0.60 | 19.30 | -3.55 | 20.17 | -2.68 | 23.30 | 0.45 | 23.02 | 0.17 |
| MANUGRAPH | 2024/06/11 | 0.98 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 20.17 | 35.20 | 18.00 | 4.86% | 4.71% | 15.17% | 12.94% | 15.96% | 8.63% | 14.13% | 11.20% | 2.63% | Range:21.2% | BO: 24.2 R: 0 | 41 | | -31 | 21.15 | 0.98 | 21.12 | 0.95 | 23.23 | 3.06 | 22.78 | 2.61 | 23.39 | 3.22 | 21.91 | 1.74 | 23.02 | 2.85 | 22.43 | 2.26 | 20.70 | 0.53 |
| MANUGRAPH | 2024/06/13 | 0.98 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 21.12 | 35.20 | 18.00 | 9.99% | 7.86% | 10.75% | 13.26% | 10.32% | 7.48% | 8.66% | 2.60% | 0.99% | Range:21.2% | BO: 23.35 R: 24.2 | 48 | | 33 | 23.23 | 2.11 | 22.78 | 1.66 | 23.39 | 2.27 | 23.92 | 2.80 | 23.30 | 2.18 | 22.70 | 1.58 | 22.95 | 1.83 | 21.67 | 0.55 | 21.33 | 0.21 |
| MANUGRAPH | 2024/05/02 | 6.56 | Sideways | Bullish, VWAP-Resist | 25.10 | 35.20 | 19.45 | 1.59% | 1.00% | -1.99% | -2.99% | -6.18% | -8.37% | -12.35% | -23.11% | -7.45% | Range:18.9% | BO: 24.8 R: 24.85 | 64 | 3 Outside Up | 185 | 25.50 | 0.40 | 25.35 | 0.25 | 24.60 | -0.50 | 24.35 | -0.75 | 23.55 | -1.55 | 23.00 | -2.10 | 22.00 | -3.10 | 19.30 | -5.80 | 23.23 | -1.87 |
| MANUGRAPH | 2024/04/22 | 0.48 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 22.95 | 35.20 | 19.45 | 0.87% | 3.92% | 2.61% | 3.70% | 3.27% | 7.19% | -1.09% | -4.14% | -19.83% | Range:13.7% | BO: 24.05 R: 0 | 51 | | 50 | 23.15 | 0.20 | 23.85 | 0.90 | 23.55 | 0.60 | 23.80 | 0.85 | 23.70 | 0.75 | 24.60 | 1.65 | 22.70 | -0.25 | 22.00 | -0.95 | 18.40 | -4.55 |
| MANUGRAPH | 2024/05/16 | 0.40 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 23.00 | 35.20 | 19.45 | 1.52% | -0.65% | -1.96% | -3.26% | -4.35% | -8.26% | -19.78% | 1.70% | -4.35% | Range:13.1% | BO: 25.5 R: 26.65 | 46 | | -67 | 23.35 | 0.35 | 22.85 | -0.15 | 22.55 | -0.45 | 22.25 | -0.75 | 22.00 | -1.00 | 21.10 | -1.90 | 18.45 | -4.55 | 23.39 | 0.39 | 22.00 | -1.00 |
| MANUGRAPH | 2024/05/15 | 0.56 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 23.05 | 35.20 | 19.45 | -0.22% | 1.30% | -0.87% | -2.17% | -3.47% | -5.64% | -19.31% | -1.17% | -1.52% | Range:13.1% | BO: 25.5 R: 26.65 | 46 | | -90 | 23.00 | -0.05 | 23.35 | 0.30 | 22.85 | -0.20 | 22.55 | -0.50 | 22.25 | -0.80 | 21.75 | -1.30 | 18.60 | -4.45 | 22.78 | -0.27 | 22.70 | -0.35 |
| MANUGRAPH | 2024/04/25 | 1.64 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 23.55 | 35.20 | 19.45 | 1.06% | 0.64% | 5.31% | 6.58% | 8.28% | -3.18% | -0.85% | -4.25% | -18.17% | Range:14.7% | BO: 23.85 R: 24.05 | 55 | | 149 | 23.80 | 0.25 | 23.70 | 0.15 | 24.80 | 1.25 | 25.10 | 1.55 | 25.50 | 1.95 | 22.80 | -0.75 | 23.35 | -0.20 | 22.55 | -1.00 | 19.27 | -4.28 |
| MANUGRAPH | 2024/05/09 | 0.97 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 23.55 | 35.20 | 19.45 | -3.18% | -3.82% | -3.61% | -2.12% | -2.34% | -6.58% | -10.40% | -14.35% | -2.93% | Range:13.1% | BO: 25.5 R: 26.65 | 48 | Cup and Handle | -8 | 22.80 | -0.75 | 22.65 | -0.90 | 22.70 | -0.85 | 23.05 | -0.50 | 23.00 | -0.55 | 22.00 | -1.55 | 21.10 | -2.45 | 20.17 | -3.38 | 22.86 | -0.69 |
| MANORG | 2024/04/24 | 10.31 | Strong Up | Bullish, VWAP-Resist | 424.60 | 469.90 | 270.00 | -4.75% | -1.68% | -4.52% | -3.69% | -8.60% | -16.60% | -9.99% | -12.52% | -17.80% | Range:35.8% | BO: 395.7 R: 407.9 | 76 | | 309 | 404.45 | -20.15 | 417.45 | -7.15 | 405.40 | -19.20 | 408.95 | -15.65 | 388.10 | -36.50 | 354.10 | -70.50 | 382.20 | -42.40 | 371.45 | -53.15 | 349.00 | -75.60 |
| MANORG | 2024/06/18 | 1.98 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 374.65 | 469.90 | 270.00 | 0.09% | 1.69% | -0.36% | 1.12% | -1.31% | -0.33% | 7.42% | 17.74% | 21.91% | Range:11.9% | BO: 382.2 R: 386.0 | 59 | | 165 | 375.00 | 0.35 | 381.00 | 6.35 | 373.30 | -1.35 | 378.85 | 4.20 | 369.75 | -4.90 | 373.40 | -1.25 | 402.45 | 27.80 | 441.10 | 66.45 | 456.75 | 82.10 |
| MANORG | 2024/05/13 | 0.12 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 359.35 | 469.90 | 270.00 | 3.58% | 2.35% | 6.36% | 4.33% | 1.09% | 3.37% | -6.33% | -1.59% | 1.59% | Range:27.8% | BO: 424.6 R: 469.9 | 50 | | -73 | 372.20 | 12.85 | 367.80 | 8.45 | 382.20 | 22.85 | 374.90 | 15.55 | 363.25 | 3.90 | 371.45 | 12.10 | 336.60 | -22.75 | 353.65 | -5.70 | 365.05 | 5.70 |
| MANORAMA | 2024/04/26 | 0.26 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 638.45 | 658.00 | 301.55 | 4.47% | -0.56% | 1.29% | -0.70% | -3.23% | -9.78% | -11.56% | -3.65% | 2.68% | Range:46.3% | BO: 626.7 R: 658.0 | 80 | Cup and Handle | 103 | 667.00 | 28.55 | 634.90 | -3.55 | 646.70 | 8.25 | 634.00 | -4.45 | 617.85 | -20.60 | 576.00 | -62.45 | 564.65 | -73.80 | 615.15 | -23.30 | 655.55 | 17.10 |
| MANORAMA | 2024/06/18 | 1.58 | Strong Up | Bullish, VWAP-Resist | 711.25 | 724.30 | 301.55 | -1.15% | 0.67% | -2.90% | -4.53% | -6.09% | -7.54% | -7.58% | -9.95% | -1.08% | Range:22.3% | BO: 692.2 R: 692.65 | 76 | | 181 | 703.10 | -8.15 | 716.00 | 4.75 | 690.65 | -20.60 | 679.00 | -32.25 | 667.90 | -43.35 | 657.60 | -53.65 | 657.35 | -53.90 | 640.50 | -70.75 | 703.60 | -7.65 |
| MANORAMA | 2024/05/03 | 0.19 | Strong Up | Bullish, VWAP-Resist | 634.00 | 670.35 | 301.55 | -2.55% | -6.58% | -9.71% | -11.29% | -8.30% | -10.16% | -6.03% | -5.72% | 12.18% | Range:37.7% | BO: 667.0 R: 670.35 | 71 | Bearish Engulfing | 67 | 617.85 | -16.15 | 592.30 | -41.70 | 572.45 | -61.55 | 562.45 | -71.55 | 581.40 | -52.60 | 569.60 | -64.40 | 595.80 | -38.20 | 597.75 | -36.25 | 711.25 | 77.25 |
| MANORAMA | 2024/06/10 | 1.54 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 653.50 | 670.35 | 301.55 | 0.31% | 0.77% | 0.95% | 5.92% | 8.84% | 2.20% | 0.63% | -0.96% | 1.68% | Range:15.4% | BO: 625.55 R: 646.0 | 66 | | 146 | 655.55 | 2.05 | 658.50 | 5.00 | 659.70 | 6.20 | 692.20 | 38.70 | 711.25 | 57.75 | 667.90 | 14.40 | 657.60 | 4.10 | 647.25 | -6.25 | 664.45 | 10.95 |
| MANORAMA | 2024/05/29 | 1.06 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 620.15 | 670.35 | 301.55 | -0.81% | -1.91% | 0.25% | -3.36% | -3.61% | 6.18% | 15.46% | 6.45% | 4.37% | Range:17.2% | BO: 667.0 R: 670.35 | 63 | | 201 | 615.15 | -5.00 | 608.30 | -11.85 | 621.70 | 1.55 | 599.30 | -20.85 | 597.75 | -22.40 | 658.50 | 38.35 | 716.00 | 95.85 | 660.15 | 40.00 | 647.25 | 27.10 |
| MANORAMA | 2024/04/22 | 1.08 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 626.70 | 626.70 | 301.55 | -3.85% | -5.29% | -2.98% | 1.87% | 6.43% | -5.49% | -11.83% | -9.45% | -4.62% | Range:48.3% | BO: 569.75 R: 578.5 | 87 | | 224 | 602.55 | -24.15 | 593.55 | -33.15 | 608.05 | -18.65 | 638.45 | 11.75 | 667.00 | 40.30 | 592.30 | -34.40 | 552.55 | -74.15 | 567.45 | -59.25 | 597.75 | -28.95 |
| MANORAMA | 2024/06/06 | 0.71 | Strong Up | Bullish, VWAP-Support | 617.55 | 670.35 | 301.55 | 1.07% | 5.82% | 6.15% | 6.63% | 6.83% | 11.84% | 2.62% | 6.44% | 1.00% | Range:11.7% | BO: 625.55 R: 646.0 | 59 | | 68 | 624.15 | 6.60 | 653.50 | 35.95 | 655.55 | 38.00 | 658.50 | 40.95 | 659.70 | 42.15 | 690.65 | 73.10 | 633.75 | 16.20 | 657.35 | 39.80 | 623.75 | 6.20 |
| MANORAMA | 2024/05/28 | 1.89 | Strong Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 625.55 | 670.35 | 301.55 | -0.86% | -1.66% | -2.76% | -0.62% | -4.20% | 4.80% | 12.40% | 1.31% | 2.88% | Range:17.2% | BO: 667.0 R: 670.35 | 65 | | 262 | 620.15 | -5.40 | 615.15 | -10.40 | 608.30 | -17.25 | 621.70 | -3.85 | 599.30 | -26.25 | 655.55 | 30.00 | 703.10 | 77.55 | 633.75 | 8.20 | 643.55 | 18.00 |
| MANORAMA | 2024/04/23 | 0.82 | Strong Up | Bullish, VWAP-Resist | 602.55 | 658.00 | 301.55 | -1.49% | 0.91% | 5.96% | 10.70% | 5.37% | -5.00% | -8.12% | -1.12% | 2.49% | Range:48.3% | BO: 626.7 R: 0 | 79 | | 170 | 593.55 | -9.00 | 608.05 | 5.50 | 638.45 | 35.90 | 667.00 | 64.45 | 634.90 | 32.35 | 572.45 | -30.10 | 553.65 | -48.90 | 595.80 | -6.75 | 617.55 | 15.00 |
| MANORAMA | 2024/05/13 | 0.23 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 576.00 | 670.35 | 301.55 | -4.07% | -3.88% | -3.39% | -1.11% | -1.97% | 8.60% | 4.05% | 14.53% | 13.85% | Range:32.7% | BO: 667.0 R: 670.35 | 55 | | -83 | 552.55 | -23.45 | 553.65 | -22.35 | 556.50 | -19.50 | 569.60 | -6.40 | 564.65 | -11.35 | 625.55 | 49.55 | 599.30 | 23.30 | 659.70 | 83.70 | 655.75 | 79.75 |
| MANORAMA | 2024/04/29 | 0.74 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 667.00 | 670.35 | 301.55 | -4.81% | -3.04% | -4.95% | -7.37% | -11.20% | -17.16% | -17.11% | -8.80% | -1.27% | Range:48.6% | BO: 638.45 R: 658.0 | 82 | | 114 | 634.90 | -32.10 | 646.70 | -20.30 | 634.00 | -33.00 | 617.85 | -49.15 | 592.30 | -74.70 | 552.55 | -114.45 | 552.90 | -114.10 | 608.30 | -58.70 | 658.50 | -8.50 |
| MANORAMA | 2024/05/21 | 0.35 | Strong Down | Bullish, VWAP-Resist | 564.65 | 670.35 | 301.55 | -2.08% | -1.90% | 0.50% | 5.52% | 10.79% | 6.14% | 16.10% | 22.31% | 14.98% | Range:20.7% | BO: 667.0 R: 670.35 | 53 | | -46 | 552.90 | -11.75 | 553.90 | -10.75 | 567.45 | 2.80 | 595.80 | 31.15 | 625.55 | 60.90 | 599.30 | 34.65 | 655.55 | 90.90 | 690.65 | 126.00 | 649.25 | 84.60 |
| MANOMAY | 2024/05/13 | 0.10 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 177.20 | 226.05 | 116.00 | 2.62% | 4.03% | 8.52% | 7.59% | 9.51% | 2.74% | -4.71% | 2.08% | 2.87% | Range:17.5% | BO: 206.25 R: 226.05 | 41 | | -114 | 181.85 | 4.65 | 184.35 | 7.15 | 192.30 | 15.10 | 190.65 | 13.45 | 194.05 | 16.85 | 182.05 | 4.85 | 168.85 | -8.35 | 180.88 | 3.68 | 182.28 | 5.08 |
| MANOMAY | 2024/05/09 | 0.25 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 180.80 | 226.05 | 116.00 | -1.52% | -1.99% | 0.58% | 1.96% | 6.36% | 1.88% | 0.80% | 1.34% | 2.57% | Range:17.5% | BO: 206.25 R: 226.05 | 44 | | -88 | 178.05 | -2.75 | 177.20 | -3.60 | 181.85 | 1.05 | 184.35 | 3.55 | 192.30 | 11.50 | 184.20 | 3.40 | 182.25 | 1.45 | 183.23 | 2.43 | 185.45 | 4.65 |
| MANOMAY | 2024/04/22 | 13.65 | Weak Up | Bullish, VWAP-Resist | 206.25 | 226.05 | 116.00 | -2.86% | -3.13% | -3.20% | -2.33% | -6.06% | -11.61% | -11.83% | -10.69% | -10.13% | Range:19.7% | BO: 188.4 R: 192.45 | 71 | | 307 | 200.35 | -5.90 | 199.80 | -6.45 | 199.65 | -6.60 | 201.45 | -4.80 | 193.75 | -12.50 | 182.30 | -23.95 | 181.85 | -24.40 | 184.20 | -22.05 | 185.35 | -20.90 |
| MANOMAY | 2024/04/29 | 0.29 | Strong Up | Bullish, VWAP-Resist | 193.75 | 226.05 | 116.00 | 0.10% | -0.90% | -1.11% | -4.52% | -5.91% | -6.14% | -1.86% | -5.94% | -5.72% | Range:19.7% | BO: 206.25 R: 226.05 | 57 | | 55 | 193.95 | 0.20 | 192.00 | -1.75 | 191.60 | -2.15 | 185.00 | -8.75 | 182.30 | -11.45 | 181.85 | -11.90 | 190.15 | -3.60 | 182.25 | -11.50 | 182.66 | -11.09 |
| MANOMAY | 2024/05/14 | 0.25 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 181.85 | 226.05 | 116.00 | 1.37% | 5.75% | 4.84% | 6.71% | 4.56% | 1.13% | 1.92% | -0.21% | 0.47% | Range:17.4% | BO: 206.25 R: 226.05 | 47 | | -52 | 184.35 | 2.50 | 192.30 | 10.45 | 190.65 | 8.80 | 194.05 | 12.20 | 190.15 | 8.30 | 183.90 | 2.05 | 185.35 | 3.50 | 181.47 | -0.38 | 182.70 | 0.85 |
| MANOMAY | 2024/05/07 | 0.28 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 182.30 | 226.05 | 116.00 | -0.16% | -0.82% | -2.33% | -2.80% | -0.25% | 4.31% | 0.88% | 0.66% | 1.02% | Range:17.6% | BO: 206.25 R: 226.05 | 46 | | -71 | 182.00 | -0.30 | 180.80 | -1.50 | 178.05 | -4.25 | 177.20 | -5.10 | 181.85 | -0.45 | 190.15 | 7.85 | 183.90 | 1.60 | 183.50 | 1.20 | 184.16 | 1.86 |
| MANKIND | 2024/06/13 | 0.66 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 2240.20 | 2490.00 | 1683.05 | 0.02% | 0.17% | -1.20% | -1.97% | -3.30% | -4.95% | -4.57% | -5.56% | -7.91% | Range:8.3% | BO: 2248.75 R: 2299.0 | 58 | Cup and Handle | 188 | 2240.60 | 0.40 | 2243.95 | 3.75 | 2213.25 | -26.95 | 2196.05 | -44.15 | 2166.35 | -73.85 | 2129.20 | -111.00 | 2137.85 | -102.35 | 2115.70 | -124.50 | 2063.00 | -177.20 |
| MANKIND | 2024/06/07 | 1.22 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 2127.50 | 2490.00 | 1683.05 | 2.16% | 1.86% | 4.59% | 5.30% | 5.32% | 1.76% | 1.57% | 1.07% | -2.18% | Range:8.3% | BO: 2248.75 R: 2299.0 | 45 | | 67 | 2173.55 | 46.05 | 2167.00 | 39.50 | 2225.05 | 97.55 | 2240.20 | 112.70 | 2240.60 | 113.10 | 2165.00 | 37.50 | 2160.85 | 33.35 | 2150.25 | 22.75 | 2081.20 | -46.30 |
| MANINFRA | 2024/06/21 | 1.12 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 202.54 | 249.30 | 137.20 | 1.95% | -0.06% | -0.17% | -1.76% | -3.17% | -3.72% | -3.43% | -2.24% | -7.79% | Range:14.7% | BO: 203.74 R: 208.61 | 54 | | 78 | 206.48 | 3.94 | 202.41 | -0.13 | 202.19 | -0.35 | 198.97 | -3.57 | 196.12 | -6.42 | 195.01 | -7.53 | 195.60 | -6.94 | 198.00 | -4.54 | 186.77 | -15.77 |
| MANINFRA | 2024/04/22 | 0.79 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 207.35 | 249.30 | 137.20 | -0.02% | -0.41% | -0.34% | 0.92% | 3.69% | -1.45% | -1.35% | -3.13% | -11.21% | Range:10.8% | BO: 215.35 R: 218.8 | 48 | | -98 | 207.30 | -0.05 | 206.50 | -0.85 | 206.65 | -0.70 | 209.25 | 1.90 | 215.00 | 7.65 | 204.35 | -3.00 | 204.55 | -2.80 | 200.85 | -6.50 | 184.10 | -23.25 |
| MANINFRA | 2024/06/03 | 1.56 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 194.45 | 249.30 | 137.20 | -10.67% | -5.32% | -2.06% | 0.18% | 3.07% | 2.39% | 4.09% | 0.51% | 0.82% | Range:12.2% | BO: 214.15 R: 219.7 | 42 | | -36 | 173.70 | -20.75 | 184.10 | -10.35 | 190.45 | -4.00 | 194.80 | 0.35 | 200.41 | 5.96 | 199.10 | 4.65 | 202.41 | 7.96 | 195.44 | 0.99 | 196.04 | 1.59 |
| MANINFRA | 2024/05/27 | 0.45 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 197.95 | 249.30 | 137.20 | -1.11% | -2.88% | -3.94% | -5.05% | -1.77% | 1.24% | 0.58% | 0.52% | -1.49% | Range:9.9% | BO: 217.0 R: 221.0 | 42 | Bearish Engulfing | -41 | 195.75 | -2.20 | 192.25 | -5.70 | 190.15 | -7.80 | 187.95 | -10.00 | 194.45 | -3.50 | 200.41 | 2.46 | 199.10 | 1.15 | 198.97 | 1.02 | 195.01 | -2.94 |
| MANINFRA | 2024/06/10 | 2.63 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 200.41 | 249.30 | 137.20 | -0.68% | 0.80% | 1.66% | 0.14% | -0.65% | 1.00% | -2.19% | 0.28% | -1.20% | Range:15.1% | BO: 204.55 R: 207.5 | 52 | | 84 | 199.04 | -1.37 | 202.01 | 1.60 | 203.74 | 3.33 | 200.69 | 0.28 | 199.10 | -1.31 | 202.41 | 2.00 | 196.03 | -4.38 | 200.97 | 0.56 | 198.00 | -2.41 |
| MANINDS | 2024/04/18 | 1.76 | Strong Up | Neutral, 50MA-Resist, VWAP-Resist | 384.25 | 459.00 | 193.20 | 2.69% | 7.82% | 12.60% | 10.19% | 9.64% | 4.50% | -5.18% | -3.66% | -2.51% | Range:13.8% | BO: 404.2 R: 408.95 | 53 | | 40 | 394.60 | 10.35 | 414.30 | 30.05 | 432.65 | 48.40 | 423.40 | 39.15 | 421.30 | 37.05 | 401.55 | 17.30 | 364.35 | -19.90 | 370.20 | -14.05 | 374.60 | -9.65 |
| MANINDS | 2024/06/10 | 1.74 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 378.30 | 459.00 | 193.20 | -1.98% | 1.57% | 8.80% | 12.58% | 10.88% | 1.59% | 21.05% | 26.66% | 21.24% | Range:10.3% | BO: 380.15 R: 394.8 | 54 | Momentum Gainer | 137 | 370.80 | -7.50 | 384.25 | 5.95 | 411.60 | 33.30 | 425.90 | 47.60 | 419.45 | 41.15 | 384.30 | 6.00 | 457.95 | 79.65 | 479.15 | 100.85 | 458.65 | 80.35 |
| MANINDS | 2024/06/06 | 0.70 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 350.40 | 459.00 | 193.20 | 2.05% | 7.96% | 5.82% | 9.66% | 17.47% | 12.23% | 17.92% | 40.91% | 30.24% | Range:11.0% | BO: 383.15 R: 394.8 | 43 | | -49 | 357.60 | 7.20 | 378.30 | 27.90 | 370.80 | 20.40 | 384.25 | 33.85 | 411.60 | 61.20 | 393.25 | 42.85 | 413.20 | 62.80 | 493.75 | 143.35 | 456.35 | 105.95 |
| MANINDS | 2024/05/15 | 0.94 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 380.15 | 459.00 | 193.20 | -0.14% | -3.49% | -3.35% | -2.62% | -2.64% | -9.54% | -7.83% | 10.34% | 8.69% | Range:17.2% | BO: 432.65 R: 435.0 | 47 | | -27 | 379.60 | -0.55 | 366.90 | -13.25 | 367.40 | -12.75 | 370.20 | -9.95 | 370.10 | -10.05 | 343.90 | -36.25 | 350.40 | -29.75 | 419.45 | 39.30 | 413.20 | 33.05 |
| MANINDS | 2024/06/03 | 1.29 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 374.60 | 459.00 | 193.20 | -4.99% | -9.00% | -6.46% | -4.54% | 0.99% | 11.97% | 2.59% | 21.18% | 26.15% | Range:14.4% | BO: 401.95 R: 411.7 | 51 | | 29 | 355.90 | -18.70 | 340.90 | -33.70 | 350.40 | -24.20 | 357.60 | -17.00 | 378.30 | 3.70 | 419.45 | 44.85 | 384.30 | 9.70 | 453.95 | 79.35 | 472.55 | 97.95 |
| MANINDS | 2024/04/23 | 2.55 | Strong Up | Bullish, VWAP-Support | 432.65 | 459.00 | 193.20 | -2.14% | -2.62% | -2.90% | -5.47% | -7.04% | -11.44% | -12.13% | -17.09% | -19.01% | Range:19.5% | BO: 414.3 R: 0 | 67 | | 213 | 423.40 | -9.25 | 421.30 | -11.35 | 420.10 | -12.55 | 409.00 | -23.65 | 402.20 | -30.45 | 383.15 | -49.50 | 380.15 | -52.50 | 358.70 | -73.95 | 350.40 | -82.25 |
| MANGLMCEM | 2024/05/22 | 0.86 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 903.20 | 931.00 | 351.45 | 0.08% | 0.07% | -2.34% | -4.09% | -4.65% | -10.93% | -2.00% | -5.24% | 1.53% | Range:9.3% | BO: 927.15 R: 931.0 | 60 | | 89 | 903.95 | 0.75 | 903.85 | 0.65 | 882.10 | -21.10 | 866.30 | -36.90 | 861.20 | -42.00 | 804.45 | -98.75 | 885.15 | -18.05 | 855.90 | -47.30 | 917.05 | 13.85 |
| MANGLMCEM | 2024/06/19 | 0.93 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 897.30 | 935.00 | 351.45 | -1.19% | -2.03% | -4.61% | -4.09% | -3.19% | -0.43% | -1.89% | 0.50% | 8.18% | Range:14.8% | BO: 919.7 R: 928.8 | 54 | Bearish Engulfing | 102 | 886.65 | -10.65 | 879.10 | -18.20 | 855.90 | -41.40 | 860.60 | -36.70 | 868.65 | -28.65 | 893.40 | -3.90 | 880.35 | -16.95 | 901.80 | 4.50 | 970.70 | 73.40 |
| MANGLMCEM | 2024/06/14 | 0.69 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 897.15 | 931.00 | 351.45 | 2.51% | 0.02% | -1.17% | -2.01% | -4.60% | -0.86% | 0.23% | 2.54% | 3.44% | Range:13.4% | BO: 903.95 R: 920.0 | 56 | Cup and Handle | 103 | 919.70 | 22.55 | 897.30 | 0.15 | 886.65 | -10.50 | 879.10 | -18.05 | 855.90 | -41.25 | 889.45 | -7.70 | 899.20 | 2.05 | 919.90 | 22.75 | 928.00 | 30.85 |
| MANGLMCEM | 2024/06/13 | 0.47 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 872.95 | 931.00 | 351.45 | 2.77% | 5.36% | 2.79% | 1.57% | 0.70% | 0.09% | 5.10% | 3.53% | 7.74% | Range:13.4% | BO: 903.95 R: 920.0 | 52 | | 54 | 897.15 | 24.20 | 919.70 | 46.75 | 897.30 | 24.35 | 886.65 | 13.70 | 879.10 | 6.15 | 873.75 | 0.80 | 917.45 | 44.50 | 903.80 | 30.85 | 940.50 | 67.55 |
| MANGLMCEM | 2024/06/03 | 3.25 | Weak Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 894.75 | 931.00 | 351.45 | -12.47% | -10.09% | -3.24% | -3.82% | -3.53% | 2.79% | -3.82% | 2.49% | 1.01% | Range:8.7% | BO: 927.15 R: 931.0 | 57 | | 48 | 783.15 | -111.60 | 804.45 | -90.30 | 865.80 | -28.95 | 860.60 | -34.15 | 863.20 | -31.55 | 919.70 | 24.95 | 860.60 | -34.15 | 917.05 | 22.30 | 903.80 | 9.05 |
| MANGLMCEM | 2024/06/28 | 1.45 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 873.75 | 935.00 | 351.45 | 1.80% | 1.97% | 2.25% | 4.96% | 5.00% | 1.30% | 3.21% | 10.86% | 1.41% | Range:14.8% | BO: 919.7 R: 935.0 | 50 | Bearish Engulfing | 15 | 889.45 | 15.70 | 890.95 | 17.20 | 893.40 | 19.65 | 917.05 | 43.30 | 917.45 | 43.70 | 885.10 | 11.35 | 901.80 | 28.05 | 968.60 | 94.85 | 886.10 | 12.35 |
| MANGCHEFER | 2024/06/06 | 1.60 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 110.75 | 156.10 | 94.40 | 2.03% | 5.63% | 6.65% | 6.92% | 5.93% | 13.87% | 14.25% | 21.83% | 14.30% | Range:14.5% | BO: 113.45 R: 114.8 | 52 | | 18 | 113.00 | 2.25 | 116.98 | 6.23 | 118.11 | 7.36 | 118.41 | 7.66 | 117.32 | 6.57 | 126.11 | 15.36 | 126.53 | 15.78 | 134.93 | 24.18 | 126.59 | 15.84 |
| MANGCHEFER | 2024/04/29 | 0.53 | Weak Up | Bullish, VWAP-Resist | 117.15 | 156.10 | 99.85 | -0.60% | -0.81% | -2.65% | -4.05% | -6.74% | -7.68% | -3.97% | -9.60% | 1.08% | Range:18.9% | BO: 124.9 R: 126.2 | 53 | | -20 | 116.45 | -0.70 | 116.20 | -0.95 | 114.05 | -3.10 | 112.40 | -4.75 | 109.25 | -7.90 | 108.15 | -9.00 | 112.50 | -4.65 | 105.90 | -11.25 | 118.41 | 1.26 |
| MANGCHEFER | 2024/04/23 | 0.31 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 115.15 | 156.10 | 99.85 | 1.39% | 1.09% | 1.82% | 1.74% | 1.13% | -6.08% | -2.87% | -6.43% | -3.82% | Range:18.9% | BO: 124.9 R: 126.2 | 50 | | -21 | 116.75 | 1.60 | 116.40 | 1.25 | 117.25 | 2.10 | 117.15 | 2.00 | 116.45 | 1.30 | 108.15 | -7.00 | 111.85 | -3.30 | 107.75 | -7.40 | 110.75 | -4.40 |
| MANGCHEFER | 2024/04/18 | 0.46 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 115.50 | 156.10 | 99.85 | -1.60% | -0.22% | -0.30% | 1.08% | 0.78% | -1.26% | -7.62% | -2.60% | -7.92% | Range:18.9% | BO: 124.9 R: 126.2 | 50 | Bearish Engulfing | 27 | 113.65 | -1.85 | 115.25 | -0.25 | 115.15 | -0.35 | 116.75 | 1.25 | 116.40 | 0.90 | 114.05 | -1.45 | 106.70 | -8.80 | 112.50 | -3.00 | 106.35 | -9.15 |
| MANGCHEFER | 2024/06/03 | 1.58 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 106.35 | 156.10 | 99.85 | -8.79% | -2.40% | 4.14% | 6.25% | 10.00% | 12.80% | 18.59% | 19.75% | 22.45% | Range:9.2% | BO: 116.2 R: 117.8 | 40 | | -63 | 97.00 | -9.35 | 103.80 | -2.55 | 110.75 | 4.40 | 113.00 | 6.65 | 116.98 | 10.63 | 119.96 | 13.61 | 126.12 | 19.77 | 127.35 | 21.00 | 130.23 | 23.88 |
| MANGCHEFER | 2024/06/19 | 3.84 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 123.45 | 156.10 | 94.40 | 8.98% | 2.15% | 5.31% | 2.16% | 3.44% | 3.07% | 6.62% | 2.54% | 9.30% | Range:21.4% | BO: 119.96 R: 121.2 | 66 | Momentum Gainer | 111 | 134.54 | 11.09 | 126.11 | 2.66 | 130.00 | 6.55 | 126.12 | 2.67 | 127.70 | 4.25 | 127.24 | 3.79 | 131.62 | 8.17 | 126.59 | 3.14 | 134.93 | 11.48 |
| MANGALAM | 2024/05/22 | 12.20 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 118.05 | 132.45 | 90.80 | -3.81% | -9.15% | -9.61% | -11.94% | -12.83% | -14.95% | -9.39% | -10.13% | -8.03% | Range:18.7% | BO: 102.65 R: 105.4 | 75 | | 345 | 113.55 | -4.50 | 107.25 | -10.80 | 106.70 | -11.35 | 103.95 | -14.10 | 102.90 | -15.15 | 100.40 | -17.65 | 106.96 | -11.09 | 106.09 | -11.96 | 108.57 | -9.48 |
| MANGALAM | 2024/05/23 | 6.44 | Sideways | Bullish, VWAP-Resist | 113.55 | 132.45 | 90.80 | -5.55% | -6.03% | -8.45% | -9.38% | -10.83% | -10.48% | -5.12% | -5.89% | -0.20% | Range:18.7% | BO: 118.05 R: 0 | 66 | | 261 | 107.25 | -6.30 | 106.70 | -6.85 | 103.95 | -9.60 | 102.90 | -10.65 | 101.25 | -12.30 | 101.65 | -11.90 | 107.74 | -5.81 | 106.86 | -6.69 | 113.32 | -0.23 |
| MANGALAM | 2024/05/15 | 0.82 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 98.95 | 132.45 | 90.80 | 0.45% | 0.86% | -0.56% | 19.30% | 14.75% | 2.32% | 2.73% | 14.29% | 4.65% | Range:6.6% | BO: 105.4 R: 0 | 47 | | -12 | 99.40 | 0.45 | 99.80 | 0.85 | 98.40 | -0.55 | 118.05 | 19.10 | 113.55 | 14.60 | 101.25 | 2.30 | 101.65 | 2.70 | 113.09 | 14.14 | 103.55 | 4.60 |
| MANGALAM | 2024/06/03 | 0.50 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 100.55 | 132.45 | 90.80 | -3.13% | -0.15% | 1.09% | 4.48% | 4.50% | 12.47% | 6.28% | 7.98% | 5.56% | Range:18.7% | BO: 118.05 R: 127.0 | 46 | Bearish Engulfing | -32 | 97.40 | -3.15 | 100.40 | -0.15 | 101.65 | 1.10 | 105.05 | 4.50 | 105.07 | 4.52 | 113.09 | 12.54 | 106.86 | 6.31 | 108.57 | 8.02 | 106.14 | 5.59 |
| MANGALAM | 2024/05/21 | 1.13 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 98.40 | 132.45 | 90.80 | 19.97% | 15.40% | 8.99% | 8.43% | 5.64% | -1.02% | 9.36% | 7.94% | 7.54% | Range:6.5% | BO: 102.65 R: 105.4 | 45 | | -21 | 118.05 | 19.65 | 113.55 | 15.15 | 107.25 | 8.85 | 106.70 | 8.30 | 103.95 | 5.55 | 97.40 | -1.00 | 107.61 | 9.21 | 106.21 | 7.81 | 105.82 | 7.42 |
| MANGALAM | 2024/06/25 | 0.58 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 106.86 | 132.45 | 90.80 | 0.00% | -3.87% | -3.10% | -2.37% | -2.73% | 5.28% | -0.67% | 2.86% | 6.40% | Range:13.9% | BO: 113.09 R: 119.0 | 53 | | -5 | 106.86 | 0.00 | 102.72 | -4.14 | 103.55 | -3.31 | 104.33 | -2.53 | 103.94 | -2.92 | 112.50 | 5.64 | 106.14 | -0.72 | 109.92 | 3.06 | 113.70 | 6.84 |
| MANGALAM | 2024/05/14 | 0.40 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 97.50 | 132.45 | 90.80 | 1.49% | 1.95% | 2.36% | 0.92% | 21.08% | 5.54% | 2.97% | 15.07% | 5.35% | Range:6.6% | BO: 105.4 R: 0 | 42 | | -73 | 98.95 | 1.45 | 99.40 | 1.90 | 99.80 | 2.30 | 98.40 | 0.90 | 118.05 | 20.55 | 102.90 | 5.40 | 100.40 | 2.90 | 112.19 | 14.69 | 102.72 | 5.22 |
| MANAPPURAM | 2024/04/24 | 0.59 | Weak Up | Bullish, VWAP-Resist | 192.45 | 202.45 | 125.35 | 0.99% | 1.40% | 2.31% | 4.00% | 4.39% | -13.85% | -3.82% | -9.95% | -7.01% | Range:15.0% | BO: 195.9 R: 202.45 | 60 | | 7 | 194.35 | 1.90 | 195.15 | 2.70 | 196.90 | 4.45 | 200.15 | 7.70 | 200.90 | 8.45 | 165.80 | -26.65 | 185.10 | -7.35 | 173.30 | -19.15 | 178.95 | -13.50 |
| MANAPPURAM | 2024/06/03 | 0.97 | Weak Down | Neutral, VWAP-Resist | 173.45 | 207.30 | 125.35 | -7.81% | -2.85% | 2.48% | 3.17% | 2.40% | 10.54% | 11.33% | 20.16% | 27.20% | Range:17.5% | BO: 200.9 R: 206.45 | 43 | | -52 | 159.90 | -13.55 | 168.50 | -4.95 | 177.75 | 4.30 | 178.95 | 5.50 | 177.62 | 4.17 | 191.74 | 18.29 | 193.10 | 19.65 | 208.41 | 34.96 | 220.63 | 47.18 |
| MANAPPURAM | 2024/06/26 | 1.12 | Weak Up | Bullish, VWAP-Resist | 196.27 | 207.30 | 125.35 | 7.49% | 5.93% | 7.88% | 5.07% | 6.15% | 8.27% | 16.33% | 8.64% | 1.03% | Range:18.5% | BO: 193.66 R: 195.2 | 63 | Cup and Handle | 121 | 210.97 | 14.70 | 207.90 | 11.63 | 211.74 | 15.47 | 206.22 | 9.95 | 208.35 | 12.08 | 212.51 | 16.24 | 228.32 | 32.05 | 213.22 | 16.95 | 198.30 | 2.03 |
| MANAPPURAM | 2024/06/13 | 1.12 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 186.77 | 207.30 | 125.35 | -0.75% | 2.66% | 1.87% | 3.26% | 2.16% | 11.31% | 12.39% | 18.13% | 14.16% | Range:14.4% | BO: 185.1 R: 188.35 | 57 | | 156 | 185.37 | -1.40 | 191.74 | 4.97 | 190.26 | 3.49 | 192.85 | 6.08 | 190.81 | 4.04 | 207.90 | 21.13 | 209.92 | 23.15 | 220.63 | 33.86 | 213.22 | 26.45 |
| MANALIPETC | 2024/05/23 | 1.00 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 77.60 | 87.20 | 55.95 | 1.10% | 1.80% | 1.03% | 6.96% | 3.54% | 1.87% | 15.01% | 23.93% | 22.36% | Range:10.8% | BO: 79.95 R: 81.8 | 58 | | 71 | 78.45 | 0.85 | 79.00 | 1.40 | 78.40 | 0.80 | 83.00 | 5.40 | 80.35 | 2.75 | 79.05 | 1.45 | 89.25 | 11.65 | 96.17 | 18.57 | 94.95 | 17.35 |
| MANALIPETC | 2024/06/11 | 2.35 | Weak Up | Bullish, VWAP-Resist | 89.89 | 92.00 | 55.95 | -1.82% | -0.71% | -0.03% | -1.18% | 3.73% | 6.47% | 5.25% | 10.33% | 10.13% | Range:20.6% | BO: 88.34 R: 89.4 | 68 | | 230 | 88.25 | -1.64 | 89.25 | -0.64 | 89.86 | -0.03 | 88.83 | -1.06 | 93.24 | 3.35 | 95.71 | 5.82 | 94.61 | 4.72 | 99.18 | 9.29 | 99.00 | 9.11 |
| MANAKSTEEL | 2024/04/24 | 0.43 | Sideways | Neutral, VWAP-Support | 57.00 | 107.00 | 39.55 | 1.84% | 1.84% | 2.28% | 3.95% | 2.19% | -6.93% | 10.88% | 0.18% | -8.68% | Range:22.1% | BO: 68.4 R: 70.95 | 38 | | -106 | 58.05 | 1.05 | 58.05 | 1.05 | 58.30 | 1.30 | 59.25 | 2.25 | 58.25 | 1.25 | 53.05 | -3.95 | 63.20 | 6.20 | 57.10 | 0.10 | 52.05 | -4.95 |
| MANAKSTEEL | 2024/06/11 | 0.30 | Sideways | Neutral | 54.15 | 107.00 | 39.55 | 1.99% | 4.03% | 1.94% | 2.49% | 1.11% | -0.28% | 8.61% | 2.42% | 3.82% | Range:17.6% | BO: 63.2 R: 64.95 | 43 | | -34 | 55.23 | 1.08 | 56.33 | 2.18 | 55.20 | 1.05 | 55.50 | 1.35 | 54.75 | 0.60 | 54.00 | -0.15 | 58.81 | 4.66 | 55.46 | 1.31 | 56.22 | 2.07 |
| MANAKSTEEL | 2024/05/17 | 3.36 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 60.70 | 107.00 | 39.55 | -0.08% | -2.06% | -3.95% | -5.85% | -7.74% | -8.98% | -12.54% | -10.05% | -0.71% | Range:17.6% | BO: 63.2 R: 0 | 54 | Bearish Engulfing | 117 | 60.65 | -0.05 | 59.45 | -1.25 | 58.30 | -2.40 | 57.15 | -3.55 | 56.00 | -4.70 | 55.25 | -5.45 | 53.09 | -7.61 | 54.60 | -6.10 | 60.27 | -0.43 |
| MANAKSTEEL | 2024/05/13 | 1.92 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 54.65 | 107.00 | 39.55 | 4.94% | 10.16% | 15.65% | 11.07% | 10.98% | 4.48% | -0.91% | 3.07% | -1.19% | Range:20.8% | BO: 65.7 R: 0 | 39 | | -89 | 57.35 | 2.70 | 60.20 | 5.55 | 63.20 | 8.55 | 60.70 | 6.05 | 60.65 | 6.00 | 57.10 | 2.45 | 54.15 | -0.50 | 56.33 | 1.68 | 54.00 | -0.65 |
| MANAKSTEEL | 2024/04/30 | 0.40 | Sideways | Neutral, VWAP-Support | 59.25 | 107.00 | 39.55 | -1.69% | -3.04% | -4.98% | -6.84% | -8.69% | 1.60% | -1.60% | -6.75% | -4.93% | Range:17.8% | BO: 68.4 R: 70.95 | 44 | | -18 | 58.25 | -1.00 | 57.45 | -1.80 | 56.30 | -2.95 | 55.20 | -4.05 | 54.10 | -5.15 | 60.20 | 0.95 | 58.30 | -0.95 | 55.25 | -4.00 | 56.33 | -2.92 |
| MANAKSTEEL | 2024/06/03 | 0.84 | Sideways | Neutral, VWAP-Support | 55.25 | 107.00 | 39.55 | -1.99% | -3.89% | -5.52% | -5.79% | -3.91% | 0.45% | -2.90% | 4.60% | 4.74% | Range:17.6% | BO: 63.2 R: 64.95 | 42 | | -95 | 54.15 | -1.10 | 53.10 | -2.15 | 52.20 | -3.05 | 52.05 | -3.20 | 53.09 | -2.16 | 55.50 | 0.25 | 53.65 | -1.60 | 57.79 | 2.54 | 57.87 | 2.62 |
| MANAKSTEEL | 2024/05/15 | 1.22 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 60.20 | 107.00 | 39.55 | 4.98% | 0.83% | 0.75% | -1.25% | -3.16% | -6.98% | -13.29% | -7.81% | -9.19% | Range:17.6% | BO: 63.15 R: 0 | 54 | | 114 | 63.20 | 3.00 | 60.70 | 0.50 | 60.65 | 0.45 | 59.45 | -0.75 | 58.30 | -1.90 | 56.00 | -4.20 | 52.20 | -8.00 | 55.50 | -4.70 | 54.67 | -5.53 |
| MANAKSTEEL | 2024/07/01 | 3.16 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 57.40 | 107.00 | 39.55 | 5.00% | 2.46% | 0.68% | 3.54% | 1.55% | -3.22% | -2.91% | 0.28% | -3.28% | Range:9.3% | BO: 56.33 R: 57.45 | 58 | | 143 | 60.27 | 2.87 | 58.81 | 1.41 | 57.79 | 0.39 | 59.43 | 2.03 | 58.29 | 0.89 | 55.55 | -1.85 | 55.73 | -1.67 | 57.56 | 0.16 | 55.52 | -1.88 |
| MANAKSTEEL | 2024/06/12 | 0.15 | Sideways | Neutral, VWAP-Support | 55.23 | 107.00 | 39.55 | 1.99% | -0.05% | 0.49% | -0.87% | -1.14% | -2.95% | 4.64% | 0.58% | 4.25% | Range:17.6% | BO: 63.2 R: 64.95 | 47 | | 19 | 56.33 | 1.10 | 55.20 | -0.03 | 55.50 | 0.27 | 54.75 | -0.48 | 54.60 | -0.63 | 53.60 | -1.63 | 57.79 | 2.56 | 55.55 | 0.32 | 57.58 | 2.35 |
| MANAKSTEEL | 2024/05/16 | 1.55 | Sideways | Bullish, VWAP-Resist | 63.20 | 107.00 | 39.55 | -3.96% | -4.03% | -5.93% | -7.75% | -9.57% | -13.13% | -17.64% | -13.37% | -9.18% | Range:17.6% | BO: 61.9 R: 0 | 60 | | 170 | 60.70 | -2.50 | 60.65 | -2.55 | 59.45 | -3.75 | 58.30 | -4.90 | 57.15 | -6.05 | 54.90 | -8.30 | 52.05 | -11.15 | 54.75 | -8.45 | 57.40 | -5.80 |
| MANAKSTEEL | 2024/06/10 | 0.83 | Sideways | Neutral, VWAP-Support | 53.09 | 107.00 | 39.55 | 2.00% | 4.03% | 6.10% | 3.97% | 4.54% | 1.05% | 13.52% | 6.78% | 6.18% | Range:17.6% | BO: 63.2 R: 64.95 | 39 | | -88 | 54.15 | 1.06 | 55.23 | 2.14 | 56.33 | 3.24 | 55.20 | 2.11 | 55.50 | 2.41 | 53.65 | 0.56 | 60.27 | 7.18 | 56.69 | 3.60 | 56.37 | 3.28 |
| MANAKSTEEL | 2024/06/28 | 0.95 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 54.67 | 107.00 | 39.55 | 4.99% | 10.24% | 7.57% | 5.71% | 8.71% | 1.45% | 3.64% | 8.71% | 8.07% | Range:8.7% | BO: 57.0 R: 57.45 | 47 | | -16 | 57.40 | 2.73 | 60.27 | 5.60 | 58.81 | 4.14 | 57.79 | 3.12 | 59.43 | 4.76 | 55.46 | 0.79 | 56.66 | 1.99 | 59.43 | 4.76 | 59.08 | 4.41 |
| MANAKSTEEL | 2024/07/02 | 2.58 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 60.27 | 107.00 | 39.55 | -2.42% | -4.11% | -1.39% | -3.29% | -5.48% | -3.98% | -6.47% | -7.33% | -12.56% | Range:13.6% | BO: 57.4 R: 57.45 | 66 | | 246 | 58.81 | -1.46 | 57.79 | -2.48 | 59.43 | -0.84 | 58.29 | -1.98 | 56.97 | -3.30 | 57.87 | -2.40 | 56.37 | -3.90 | 55.85 | -4.42 | 52.70 | -7.57 |
| MANAKSTEEL | 2024/04/25 | 0.58 | Sideways | Neutral, VWAP-Support | 58.05 | 107.00 | 39.55 | 0.00% | 0.43% | 2.07% | 0.34% | -1.03% | -10.34% | 4.57% | -1.81% | -8.54% | Range:18.3% | BO: 68.4 R: 70.95 | 41 | | -73 | 58.05 | 0.00 | 58.30 | 0.25 | 59.25 | 1.20 | 58.25 | 0.20 | 57.45 | -0.60 | 52.05 | -6.00 | 60.70 | 2.65 | 57.00 | -1.05 | 53.09 | -4.96 |
| MANAKSTEEL | 2024/07/03 | 2.94 | Sideways | Bullish, VWAP-Resist | 58.81 | 107.00 | 39.55 | -1.73% | 1.05% | -0.88% | -3.13% | -3.60% | -4.47% | -4.40% | -9.11% | -10.85% | Range:13.6% | BO: 60.27 R: 0 | 60 | | 178 | 57.79 | -1.02 | 59.43 | 0.62 | 58.29 | -0.52 | 56.97 | -1.84 | 56.69 | -2.12 | 56.18 | -2.63 | 56.22 | -2.59 | 53.45 | -5.36 | 52.43 | -6.38 |
| MANAKSTEEL | 2024/05/14 | 0.38 | Sideways | Neutral, 20EMA-Resist | 57.35 | 107.00 | 39.55 | 4.97% | 10.20% | 5.84% | 5.75% | 3.66% | -0.61% | -7.41% | -3.75% | -6.54% | Range:19.2% | BO: 64.4 R: 0 | 47 | | 34 | 60.20 | 2.85 | 63.20 | 5.85 | 60.70 | 3.35 | 60.65 | 3.30 | 59.45 | 2.10 | 57.00 | -0.35 | 53.10 | -4.25 | 55.20 | -2.15 | 53.60 | -3.75 |
| MANAKSTEEL | 2024/06/13 | 0.47 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 56.33 | 107.00 | 39.55 | -2.01% | -1.47% | -2.80% | -3.07% | -4.94% | -2.95% | 5.50% | 2.73% | 5.01% | Range:17.6% | BO: 63.2 R: 64.95 | 50 | | 75 | 55.20 | -1.13 | 55.50 | -0.83 | 54.75 | -1.58 | 54.60 | -1.73 | 53.55 | -2.78 | 54.67 | -1.66 | 59.43 | 3.10 | 57.87 | 1.54 | 59.15 | 2.82 |
| MANAKSTEEL | 2024/05/28 | 0.66 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 57.10 | 107.00 | 39.55 | -0.18% | -1.93% | -3.85% | -3.24% | -5.17% | -5.17% | -4.12% | -4.26% | -0.72% | Range:17.6% | BO: 63.2 R: 64.95 | 46 | | -11 | 57.00 | -0.10 | 56.00 | -1.10 | 54.90 | -2.20 | 55.25 | -1.85 | 54.15 | -2.95 | 54.15 | -2.95 | 54.75 | -2.35 | 54.67 | -2.43 | 56.69 | -0.41 |
| MANAKSTEEL | 2024/06/26 | 0.91 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 54.00 | 107.00 | 39.55 | -0.74% | 1.24% | 6.30% | 11.61% | 8.91% | 4.98% | 4.04% | 9.54% | 2.07% | Range:8.8% | BO: 57.1 R: 57.45 | 43 | | -22 | 53.60 | -0.40 | 54.67 | 0.67 | 57.40 | 3.40 | 60.27 | 6.27 | 58.81 | 4.81 | 56.69 | 2.69 | 56.18 | 2.18 | 59.15 | 5.15 | 55.12 | 1.12 |
| MANAKSIA | 2024/06/13 | 1.39 | Weak Down | Neutral, VWAP-Resist | 99.90 | 155.95 | 91.10 | -0.03% | -0.47% | 0.13% | -0.29% | -0.97% | -2.78% | -2.15% | 0.13% | -0.97% | Range:15.5% | BO: 110.95 R: 112.45 | 41 | | -34 | 99.87 | -0.03 | 99.43 | -0.47 | 100.03 | 0.13 | 99.61 | -0.29 | 98.93 | -0.97 | 97.12 | -2.78 | 97.75 | -2.15 | 100.03 | 0.13 | 98.93 | -0.97 |
| MANAKSIA | 2024/06/03 | 1.47 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 101.05 | 155.95 | 97.00 | -7.22% | -1.39% | 0.89% | -1.04% | -0.99% | -1.60% | -3.30% | -2.71% | -1.01% | Range:13.5% | BO: 116.05 R: 118.75 | 34 | | -104 | 93.75 | -7.30 | 99.65 | -1.40 | 101.95 | 0.90 | 100.00 | -1.05 | 100.05 | -1.00 | 99.43 | -1.62 | 97.72 | -3.33 | 98.31 | -2.74 | 100.03 | -1.02 |
| MANAKSIA | 2024/05/21 | 0.80 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 110.40 | 155.95 | 97.00 | -0.36% | -1.72% | -2.22% | -2.63% | -2.67% | -15.08% | -9.67% | -10.39% | -10.84% | Range:11.3% | BO: 119.5 R: 123.0 | 49 | | -5 | 110.00 | -0.40 | 108.50 | -1.90 | 107.95 | -2.45 | 107.50 | -2.90 | 107.45 | -2.95 | 93.75 | -16.65 | 99.72 | -10.68 | 98.93 | -11.47 | 98.43 | -11.97 |
| MANAKCOAT | 2024/05/27 | 0.65 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 60.55 | 61.45 | 23.30 | 3.55% | 3.14% | 2.56% | 4.38% | 6.69% | 14.62% | 10.97% | -0.41% | 2.76% | Range:21.7% | BO: 59.5 R: 60.0 | 76 | | 125 | 62.70 | 2.15 | 62.45 | 1.90 | 62.10 | 1.55 | 63.20 | 2.65 | 64.60 | 4.05 | 69.40 | 8.85 | 67.19 | 6.64 | 60.30 | -0.25 | 62.22 | 1.67 |
| MANAKCOAT | 2024/05/15 | 0.16 | Weak Up | Bullish, VWAP-Resist | 55.80 | 57.00 | 23.30 | 1.70% | 6.63% | 4.48% | 4.03% | 3.05% | 11.29% | 16.58% | 20.41% | 10.22% | Range:39.5% | BO: 54.8 R: 55.2 | 75 | | 157 | 56.75 | 0.95 | 59.50 | 3.70 | 58.30 | 2.50 | 58.05 | 2.25 | 57.50 | 1.70 | 62.10 | 6.30 | 65.05 | 9.25 | 67.19 | 11.39 | 61.50 | 5.70 |
| MANAKCOAT | 2024/05/06 | 1.05 | Weak Up | Bullish, VWAP-Support | 52.60 | 52.60 | 23.30 | 1.62% | -2.95% | 0.38% | -0.38% | 1.62% | 10.84% | 19.20% | 23.67% | 25.17% | Range:36.8% | BO: 50.85 R: 52.2 | 77 | | 80 | 53.45 | 0.85 | 51.05 | -1.55 | 52.80 | 0.20 | 52.40 | -0.20 | 53.45 | 0.85 | 58.30 | 5.70 | 62.70 | 10.10 | 65.05 | 12.45 | 65.84 | 13.24 |
| MANAKCOAT | 2024/06/05 | 0.64 | Weak Up | Bullish, VWAP-Resist | 63.70 | 66.90 | 23.30 | 2.12% | 3.77% | 8.95% | 14.38% | 12.09% | 1.29% | -5.34% | -4.24% | -1.10% | Range:21.0% | BO: 64.6 R: 66.25 | 75 | | 80 | 65.05 | 1.35 | 66.10 | 2.40 | 69.40 | 5.70 | 72.86 | 9.16 | 71.40 | 7.70 | 64.52 | 0.82 | 60.30 | -3.40 | 61.00 | -2.70 | 63.00 | -0.70 |
| MANAKCOAT | 2024/06/27 | 0.57 | Sideways | Bullish, VWAP-Support | 60.30 | 72.87 | 23.30 | 1.99% | 4.03% | 6.10% | 3.98% | 1.89% | -0.50% | 4.48% | 5.92% | 2.12% | Range:18.4% | BO: 72.86 R: 72.87 | 45 | | -111 | 61.50 | 1.20 | 62.73 | 2.43 | 63.98 | 3.68 | 62.70 | 2.40 | 61.44 | 1.14 | 60.00 | -0.30 | 63.00 | 2.70 | 63.87 | 3.57 | 61.58 | 1.28 |
| MANAKCOAT | 2024/05/10 | 0.15 | Weak Up | Bullish, VWAP-Resist | 52.40 | 55.20 | 23.30 | 2.00% | 4.58% | 6.49% | 8.30% | 13.55% | 15.55% | 23.28% | 36.26% | 15.86% | Range:36.9% | BO: 53.45 R: 55.2 | 70 | Cup and Handle | 95 | 53.45 | 1.05 | 54.80 | 2.40 | 55.80 | 3.40 | 56.75 | 4.35 | 59.50 | 7.10 | 60.55 | 8.15 | 64.60 | 12.20 | 71.40 | 19.00 | 60.71 | 8.31 |
| MANAKCOAT | 2024/05/07 | 1.10 | Weak Up | Bullish, VWAP-Resist | 53.45 | 55.20 | 23.30 | -4.49% | -1.22% | -1.96% | 0.00% | 2.53% | 8.61% | 16.84% | 23.67% | 20.71% | Range:36.9% | BO: 52.6 R: 0 | 78 | | 98 | 51.05 | -2.40 | 52.80 | -0.65 | 52.40 | -1.05 | 53.45 | 0.00 | 54.80 | 1.35 | 58.05 | 4.60 | 62.45 | 9.00 | 66.10 | 12.65 | 64.52 | 11.07 |
| MANAKCOAT | 2024/06/11 | 2.25 | Weak Up | Bullish, VWAP-Support | 72.86 | 72.87 | 23.30 | -2.00% | -3.97% | -5.89% | -7.78% | -9.63% | -18.35% | -13.94% | -19.30% | -11.03% | Range:28.1% | BO: 69.4 R: 0 | 85 | | 201 | 71.40 | -1.46 | 69.97 | -2.89 | 68.57 | -4.29 | 67.19 | -5.67 | 65.84 | -7.02 | 59.49 | -13.37 | 62.70 | -10.16 | 58.80 | -14.06 | 64.82 | -8.04 |
| MANAKCOAT | 2024/06/28 | 0.44 | Sideways | Bullish, VWAP-Support | 61.50 | 72.87 | 23.30 | 2.00% | 4.03% | 1.95% | -0.10% | 0.81% | -4.39% | 6.68% | 4.24% | 2.47% | Range:18.4% | BO: 72.86 R: 72.87 | 48 | | -78 | 62.73 | 1.23 | 63.98 | 2.48 | 62.70 | 1.20 | 61.44 | -0.06 | 62.00 | 0.50 | 58.80 | -2.70 | 65.61 | 4.11 | 64.11 | 2.61 | 63.02 | 1.52 |
| MANAKCOAT | 2024/05/28 | 0.53 | Weak Up | Bullish, VWAP-Support | 62.70 | 63.55 | 23.30 | -0.40% | -0.96% | 0.80% | 3.03% | 2.31% | 16.20% | 5.01% | -1.91% | -2.71% | Range:22.5% | BO: 60.55 R: 61.45 | 78 | | 153 | 62.45 | -0.25 | 62.10 | -0.60 | 63.20 | 0.50 | 64.60 | 1.90 | 64.15 | 1.45 | 72.86 | 10.16 | 65.84 | 3.14 | 61.50 | -1.20 | 61.00 | -1.70 |
| MANAKCOAT | 2024/04/25 | 0.92 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 49.75 | 49.75 | 23.30 | 2.21% | -2.31% | -1.11% | 0.10% | 0.70% | 5.33% | 19.60% | 25.53% | 39.50% | Range:41.6% | BO: 47.4 R: 0 | 78 | | 196 | 50.85 | 1.10 | 48.60 | -1.15 | 49.20 | -0.55 | 49.80 | 0.05 | 50.10 | 0.35 | 52.40 | 2.65 | 59.50 | 9.75 | 62.45 | 12.70 | 69.40 | 19.65 |
| MANAKCOAT | 2024/04/24 | 3.29 | Weak Up | Bullish, VWAP-Support | 47.40 | 47.40 | 23.30 | 4.96% | 7.28% | 2.53% | 3.80% | 5.06% | 11.39% | 19.73% | 32.28% | 39.45% | Range:38.7% | BO: 45.15 R: 0 | 76 | | 217 | 49.75 | 2.35 | 50.85 | 3.45 | 48.60 | 1.20 | 49.20 | 1.80 | 49.80 | 2.40 | 52.80 | 5.40 | 56.75 | 9.35 | 62.70 | 15.30 | 66.10 | 18.70 |
| MANAKCOAT | 2024/07/01 | 0.11 | Sideways | Bullish, VWAP-Resist | 62.73 | 72.87 | 23.30 | 1.99% | -0.05% | -2.06% | -1.16% | -2.76% | -6.26% | 1.66% | 3.67% | -4.35% | Range:18.4% | BO: 72.86 R: 72.87 | 52 | | -39 | 63.98 | 1.25 | 62.70 | -0.03 | 61.44 | -1.29 | 62.00 | -0.73 | 61.00 | -1.73 | 58.80 | -3.93 | 63.77 | 1.04 | 65.03 | 2.30 | 60.00 | -2.73 |
| MANAKCOAT | 2024/07/02 | 0.18 | Sideways | Bullish, VWAP-Support | 63.98 | 72.87 | 23.30 | -2.00% | -3.97% | -3.09% | -4.66% | -2.75% | -8.10% | -3.50% | 1.80% | -9.14% | Range:18.4% | BO: 72.86 R: 72.87 | 55 | | -11 | 62.70 | -1.28 | 61.44 | -2.54 | 62.00 | -1.98 | 61.00 | -2.98 | 62.22 | -1.76 | 58.80 | -5.18 | 61.74 | -2.24 | 65.13 | 1.15 | 58.13 | -5.85 |
| MANAKCOAT | 2024/05/29 | 0.67 | Weak Up | Bullish, VWAP-Resist | 62.45 | 64.95 | 23.30 | -0.56% | 1.20% | 3.44% | 2.72% | 2.00% | 14.33% | 3.31% | 0.45% | -3.92% | Range:22.5% | BO: 62.7 R: 63.55 | 77 | | 137 | 62.10 | -0.35 | 63.20 | 0.75 | 64.60 | 2.15 | 64.15 | 1.70 | 63.70 | 1.25 | 71.40 | 8.95 | 64.52 | 2.07 | 62.73 | 0.28 | 60.00 | -2.45 |
| MANAKCOAT | 2024/04/26 | 2.42 | Weak Up | Bullish, VWAP-Support | 50.85 | 52.20 | 23.30 | -4.42% | -3.24% | -2.06% | -1.47% | 3.44% | 5.11% | 14.65% | 22.12% | 43.28% | Range:42.9% | BO: 49.75 R: 0 | 80 | | 160 | 48.60 | -2.25 | 49.20 | -1.65 | 49.80 | -1.05 | 50.10 | -0.75 | 52.60 | 1.75 | 53.45 | 2.60 | 58.30 | 7.45 | 62.10 | 11.25 | 72.86 | 22.01 |
| MANAKCOAT | 2024/06/10 | 0.61 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 69.40 | 69.40 | 23.30 | 4.99% | 2.88% | 0.82% | -1.20% | -3.18% | -12.52% | -7.81% | -13.54% | -11.04% | Range:24.5% | BO: 66.1 R: 67.0 | 82 | | 169 | 72.86 | 3.46 | 71.40 | 2.00 | 69.97 | 0.57 | 68.57 | -0.83 | 67.19 | -2.21 | 60.71 | -8.69 | 63.98 | -5.42 | 60.00 | -9.40 | 61.74 | -7.66 |
| MANAKCOAT | 2024/04/23 | 3.91 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 45.15 | 45.15 | 23.30 | 4.98% | 10.19% | 12.62% | 7.64% | 8.97% | 13.07% | 23.59% | 34.11% | 44.08% | Range:35.7% | BO: 41.05 R: 0 | 73 | Momentum Gainer | 241 | 47.40 | 2.25 | 49.75 | 4.60 | 50.85 | 5.70 | 48.60 | 3.45 | 49.20 | 4.05 | 51.05 | 5.90 | 55.80 | 10.65 | 60.55 | 15.40 | 65.05 | 19.90 |
| MANAKCOAT | 2024/04/18 | 3.72 | Sideways | Bullish, VWAP-Resist | 37.75 | 44.15 | 23.30 | -1.06% | 8.74% | 19.60% | 25.56% | 31.79% | 32.72% | 38.81% | 53.77% | 71.13% | Range:23.0% | BO: 37.1 R: 40.25 | 61 | 3 Outside Up | 129 | 37.35 | -0.40 | 41.05 | 3.30 | 45.15 | 7.40 | 47.40 | 9.65 | 49.75 | 12.00 | 50.10 | 12.35 | 52.40 | 14.65 | 58.05 | 20.30 | 64.60 | 26.85 |
| MANAKALUCO | 2024/05/15 | 3.56 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 25.65 | 46.00 | 22.65 | -1.95% | -2.92% | -4.48% | 0.19% | 3.31% | 6.63% | 5.07% | 11.62% | 7.88% | Range:13.6% | BO: 27.25 R: 27.65 | 45 | | 17 | 25.15 | -0.50 | 24.90 | -0.75 | 24.50 | -1.15 | 25.70 | 0.05 | 26.50 | 0.85 | 27.35 | 1.70 | 26.95 | 1.30 | 28.63 | 2.98 | 27.67 | 2.02 |
| MANAKALUCO | 2024/04/25 | 0.39 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 27.25 | 46.00 | 22.65 | 0.00% | -0.92% | -2.39% | -4.22% | -6.06% | -13.58% | -8.62% | -2.20% | -1.14% | Range:14.9% | BO: 29.85 R: 30.6 | 46 | | -28 | 27.25 | 0.00 | 27.00 | -0.25 | 26.60 | -0.65 | 26.10 | -1.15 | 25.60 | -1.65 | 23.55 | -3.70 | 24.90 | -2.35 | 26.65 | -0.60 | 26.94 | -0.31 |
| MANAKALUCO | 2024/04/24 | 0.35 | Sideways | Neutral, VWAP-Support | 26.75 | 46.00 | 22.65 | 1.87% | 1.87% | 0.93% | -0.56% | -2.43% | -10.65% | -5.98% | -9.35% | 1.50% | Range:14.9% | BO: 29.85 R: 31.15 | 42 | | -63 | 27.25 | 0.50 | 27.25 | 0.50 | 27.00 | 0.25 | 26.60 | -0.15 | 26.10 | -0.65 | 23.90 | -2.85 | 25.15 | -1.60 | 24.25 | -2.50 | 27.15 | 0.40 |
| MANAKALUCO | 2024/07/01 | 0.33 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 28.10 | 46.00 | 22.65 | -1.17% | -1.03% | -1.21% | -0.57% | 4.66% | 18.58% | 12.85% | 11.35% | 2.46% | Range:13.7% | BO: 29.83 R: 31.8 | 52 | | -48 | 27.77 | -0.33 | 27.81 | -0.29 | 27.76 | -0.34 | 27.94 | -0.16 | 29.41 | 1.31 | 33.32 | 5.22 | 31.71 | 3.61 | 31.29 | 3.19 | 28.79 | 0.69 |
| MANAKALUCO | 2024/06/24 | 0.69 | Sideways | Bullish, VWAP-Resist | 28.26 | 46.00 | 22.65 | 1.73% | 2.44% | -2.51% | -2.09% | -0.57% | 4.07% | 17.91% | 17.98% | 4.25% | Range:18.7% | BO: 29.83 R: 31.8 | 55 | | 43 | 28.75 | 0.49 | 28.95 | 0.69 | 27.55 | -0.71 | 27.67 | -0.59 | 28.10 | -0.16 | 29.41 | 1.15 | 33.32 | 5.06 | 33.34 | 5.08 | 29.46 | 1.20 |
| MANAKALUCO | 2024/05/23 | 2.62 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 26.50 | 46.00 | 22.65 | -2.64% | -4.53% | -8.49% | 0.57% | 3.21% | 1.70% | 12.57% | 8.49% | 5.43% | Range:13.6% | BO: 27.25 R: 27.65 | 53 | | 151 | 25.80 | -0.70 | 25.30 | -1.20 | 24.25 | -2.25 | 26.65 | 0.15 | 27.35 | 0.85 | 26.95 | 0.45 | 29.83 | 3.33 | 28.75 | 2.25 | 27.94 | 1.44 |
| MANAKALUCO | 2024/06/13 | 2.33 | Sideways | Bullish, VWAP-Resist | 29.83 | 46.00 | 22.65 | -1.24% | -4.02% | -5.56% | -4.49% | -3.75% | -7.24% | -6.34% | 10.12% | 8.15% | Range:18.7% | BO: 29.23 R: 0 | 66 | | 235 | 29.46 | -0.37 | 28.63 | -1.20 | 28.17 | -1.66 | 28.49 | -1.34 | 28.71 | -1.12 | 27.67 | -2.16 | 27.94 | -1.89 | 32.85 | 3.02 | 32.26 | 2.43 |
| MANAKALUCO | 2024/06/21 | 0.74 | Sideways | Bullish, VWAP-Support | 28.71 | 46.00 | 22.65 | -1.57% | 0.14% | 0.84% | -4.04% | -3.62% | -2.68% | 11.84% | 15.95% | 2.82% | Range:18.7% | BO: 29.83 R: 31.8 | 58 | | 46 | 28.26 | -0.45 | 28.75 | 0.04 | 28.95 | 0.24 | 27.55 | -1.16 | 27.67 | -1.04 | 27.94 | -0.77 | 32.11 | 3.40 | 33.29 | 4.58 | 29.52 | 0.81 |
| MALUPAPER | 2024/05/21 | 2.35 | Sideways | Bullish, VWAP-Resist | 40.80 | 69.90 | 34.60 | -1.96% | -3.92% | -5.76% | -7.60% | -9.44% | -14.09% | -12.13% | -10.54% | -4.36% | Range:17.3% | BO: 42.2 R: 0 | 58 | | 155 | 40.00 | -0.80 | 39.20 | -1.60 | 38.45 | -2.35 | 37.70 | -3.10 | 36.95 | -3.85 | 35.05 | -5.75 | 35.85 | -4.95 | 36.50 | -4.30 | 39.02 | -1.78 |
| MALUPAPER | 2024/04/19 | 0.15 | Sideways | Neutral, VWAP-Support | 38.70 | 69.90 | 36.00 | -1.81% | -1.42% | 0.52% | 0.39% | -1.29% | -6.46% | -5.43% | 1.29% | -9.43% | Range:15.1% | BO: 42.7 R: 43.85 | 38 | | -59 | 38.00 | -0.70 | 38.15 | -0.55 | 38.90 | 0.20 | 38.85 | 0.15 | 38.20 | -0.50 | 36.20 | -2.50 | 36.60 | -2.10 | 39.20 | 0.50 | 35.05 | -3.65 |
| MALUPAPER | 2024/06/13 | 0.35 | Sideways | Neutral, VWAP-Support | 36.25 | 69.90 | 34.60 | 1.99% | -0.06% | -2.07% | -0.14% | 0.69% | -0.97% | 8.83% | 18.04% | 12.17% | Range:17.8% | BO: 42.2 R: 43.0 | 45 | | 24 | 36.97 | 0.72 | 36.23 | -0.02 | 35.50 | -0.75 | 36.20 | -0.05 | 36.50 | 0.25 | 35.90 | -0.35 | 39.45 | 3.20 | 42.79 | 6.54 | 40.66 | 4.41 |
| MALUPAPER | 2024/06/10 | 0.56 | Sideways | Neutral, VWAP-Support | 36.05 | 69.90 | 34.60 | -0.55% | -0.69% | 0.55% | 2.55% | 0.50% | 3.19% | 3.11% | 13.56% | 15.64% | Range:17.8% | BO: 42.2 R: 43.0 | 44 | | -39 | 35.85 | -0.20 | 35.80 | -0.25 | 36.25 | 0.20 | 36.97 | 0.92 | 36.23 | 0.18 | 37.20 | 1.15 | 37.17 | 1.12 | 40.94 | 4.89 | 41.69 | 5.64 |
| MALUPAPER | 2024/05/16 | 6.21 | Sideways | Bullish, 50MA-Support, VWAP-Support | 40.20 | 69.90 | 34.60 | 4.98% | 1.49% | -0.50% | -2.49% | -4.35% | -9.33% | -12.06% | -11.69% | -11.94% | Range:13.2% | BO: 39.5 R: 39.75 | 59 | | 155 | 42.20 | 2.00 | 40.80 | 0.60 | 40.00 | -0.20 | 39.20 | -1.00 | 38.45 | -1.75 | 36.45 | -3.75 | 35.35 | -4.85 | 35.50 | -4.70 | 35.40 | -4.80 |
| MALUPAPER | 2024/06/07 | 0.91 | Sideways | Neutral, VWAP-Support | 35.35 | 69.90 | 34.60 | 1.98% | 1.41% | 1.27% | 2.55% | 4.58% | 5.32% | 0.14% | 11.37% | 13.21% | Range:17.8% | BO: 42.2 R: 43.0 | 39 | | -73 | 36.05 | 0.70 | 35.85 | 0.50 | 35.80 | 0.45 | 36.25 | 0.90 | 36.97 | 1.62 | 37.23 | 1.88 | 35.40 | 0.05 | 39.37 | 4.02 | 40.02 | 4.67 |
| MALUPAPER | 2024/06/14 | 2.00 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 36.97 | 69.90 | 34.60 | -2.00% | -3.98% | -2.08% | -1.27% | 0.70% | -4.25% | 3.44% | 12.23% | 31.97% | Range:17.8% | BO: 42.2 R: 43.0 | 50 | Cup and Handle | 134 | 36.23 | -0.74 | 35.50 | -1.47 | 36.20 | -0.77 | 36.50 | -0.47 | 37.23 | 0.26 | 35.40 | -1.57 | 38.24 | 1.27 | 41.49 | 4.52 | 48.79 | 11.82 |
| MALUPAPER | 2024/05/31 | 0.32 | Sideways | Neutral, VWAP-Support | 36.45 | 69.90 | 34.60 | -1.92% | -3.84% | -4.80% | -4.80% | -3.02% | 1.43% | 2.14% | 7.05% | 18.52% | Range:17.3% | BO: 42.2 R: 43.0 | 41 | | -85 | 35.75 | -0.70 | 35.05 | -1.40 | 34.70 | -1.75 | 34.70 | -1.75 | 35.35 | -1.10 | 36.97 | 0.52 | 37.23 | 0.78 | 39.02 | 2.57 | 43.20 | 6.75 |
| MALUPAPER | 2024/07/03 | 5.06 | Sideways | Bullish, 50MA-Support, VWAP-Support | 39.02 | 69.90 | 34.00 | 2.05% | 1.10% | -2.00% | -2.18% | 0.90% | 6.33% | 5.38% | 16.48% | 7.23% | Range:11.1% | BO: 37.23 R: 37.25 | 61 | | 244 | 39.82 | 0.80 | 39.45 | 0.43 | 38.24 | -0.78 | 38.17 | -0.85 | 39.37 | 0.35 | 41.49 | 2.47 | 41.12 | 2.10 | 45.45 | 6.43 | 41.84 | 2.82 |
| MALUPAPER | 2024/05/15 | 3.47 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 39.50 | 69.90 | 34.60 | 1.77% | 6.84% | 3.29% | 1.27% | -0.76% | -9.49% | -12.15% | -8.28% | -9.11% | Range:13.3% | BO: 40.25 R: 40.3 | 56 | | 125 | 40.20 | 0.70 | 42.20 | 2.70 | 40.80 | 1.30 | 40.00 | 0.50 | 39.20 | -0.30 | 35.75 | -3.75 | 34.70 | -4.80 | 36.23 | -3.27 | 35.90 | -3.60 |
| MALUPAPER | 2024/07/01 | 2.39 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 35.40 | 69.90 | 34.60 | 5.00% | 10.23% | 12.49% | 11.44% | 8.02% | 22.03% | 13.05% | 37.43% | 22.54% | Range:6.8% | BO: 37.23 R: 37.25 | 41 | Bearish Engulfing | -101 | 37.17 | 1.77 | 39.02 | 3.62 | 39.82 | 4.42 | 39.45 | 4.05 | 38.24 | 2.84 | 43.20 | 7.80 | 40.02 | 4.62 | 48.65 | 13.25 | 43.38 | 7.98 |
| MALUPAPER | 2024/06/24 | 1.56 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 37.23 | 69.90 | 34.60 | -0.08% | -2.10% | -2.50% | -3.57% | -4.92% | 2.71% | 16.04% | 10.45% | 17.97% | Range:11.5% | BO: 39.2 R: 39.8 | 53 | | 137 | 37.20 | -0.03 | 36.45 | -0.78 | 36.30 | -0.93 | 35.90 | -1.33 | 35.40 | -1.83 | 38.24 | 1.01 | 43.20 | 5.97 | 41.12 | 3.89 | 43.92 | 6.69 |
| MALLCOM | 2024/04/25 | 2.67 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1075.00 | 1168.00 | 800.00 | -3.08% | -3.14% | -3.64% | -1.27% | -3.56% | -7.13% | -5.13% | -5.59% | -5.29% | Range:15.6% | BO: 1044.1 R: 1070.0 | 65 | 3 Outside Up | 253 | 1041.85 | -33.15 | 1041.20 | -33.80 | 1035.85 | -39.15 | 1061.40 | -13.60 | 1036.75 | -38.25 | 998.40 | -76.60 | 1019.90 | -55.10 | 1014.95 | -60.05 | 1018.10 | -56.90 |
| MALLCOM | 2024/05/29 | 5.52 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1014.95 | 1168.00 | 800.00 | 0.60% | 0.54% | 2.12% | -5.55% | 0.67% | 3.56% | 0.41% | 23.24% | 51.28% | Range:9.5% | BO: 1061.4 R: 1100.0 | 51 | | 69 | 1021.00 | 6.05 | 1020.40 | 5.45 | 1036.50 | 21.55 | 958.60 | -56.35 | 1021.80 | 6.85 | 1051.10 | 36.15 | 1019.15 | 4.20 | 1250.80 | 235.85 | 1535.45 | 520.50 |
| MALLCOM | 2024/06/28 | 2.71 | Strong Up | Bullish, VWAP-Support | 1147.80 | 1180.00 | 800.00 | 8.97% | 10.26% | 11.88% | 16.93% | 18.48% | 23.88% | 19.46% | 21.04% | 14.72% | Range:16.5% | BO: 1111.4 R: 1148.0 | 69 | | 275 | 1250.80 | 103.00 | 1265.60 | 117.80 | 1284.20 | 136.40 | 1342.15 | 194.35 | 1359.95 | 212.15 | 1421.85 | 274.05 | 1371.15 | 223.35 | 1389.25 | 241.45 | 1316.75 | 168.95 |
| MAITHANALL | 2024/06/04 | 2.49 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1102.20 | 1359.00 | 955.00 | 2.92% | 3.53% | 5.36% | 9.32% | 10.81% | 10.72% | 9.60% | 14.59% | 9.05% | Range:16.2% | BO: 1315.45 R: 1349.0 | 35 | Bearish Engulfing | -157 | 1134.40 | 32.20 | 1141.10 | 38.90 | 1161.30 | 59.10 | 1204.95 | 102.75 | 1221.40 | 119.20 | 1220.35 | 118.15 | 1208.00 | 105.80 | 1263.05 | 160.85 | 1201.95 | 99.75 |
| MAITHANALL | 2024/05/21 | 0.87 | Strong Up | Bullish, VWAP-Resist | 1297.30 | 1359.00 | 955.00 | -1.96% | -1.98% | -4.38% | -5.53% | -6.58% | -15.04% | -5.85% | -4.32% | -3.21% | Range:13.7% | BO: 1315.45 R: 1359.0 | 65 | | 124 | 1271.85 | -25.45 | 1271.60 | -25.70 | 1240.45 | -56.85 | 1225.50 | -71.80 | 1211.95 | -85.35 | 1102.20 | -195.10 | 1221.40 | -75.90 | 1241.25 | -56.05 | 1255.60 | -41.70 |
| MAITHANALL | 2024/06/21 | 0.54 | Sideways | Bullish, VWAP-Resist | 1241.25 | 1359.00 | 955.00 | -0.73% | -1.56% | -2.68% | -4.38% | -4.11% | 1.76% | -0.38% | -6.73% | -18.02% | Range:13.3% | BO: 1271.85 R: 1303.7 | 55 | | 70 | 1232.15 | -9.10 | 1221.85 | -19.40 | 1208.00 | -33.25 | 1186.90 | -54.35 | 1190.25 | -51.00 | 1263.05 | 21.80 | 1236.50 | -4.75 | 1157.75 | -83.50 | 1017.55 | -223.70 |
| MAITHANALL | 2024/04/30 | 0.72 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1255.00 | 1335.50 | 955.00 | 2.32% | 1.49% | 0.52% | -0.80% | -1.09% | 0.47% | 1.32% | -7.13% | -2.21% | Range:23.1% | BO: 1239.55 R: 1283.95 | 75 | | 145 | 1284.15 | 29.15 | 1273.70 | 18.70 | 1261.55 | 6.55 | 1244.90 | -10.10 | 1241.30 | -13.70 | 1260.95 | 5.95 | 1271.60 | 16.60 | 1165.50 | -89.50 | 1227.30 | -27.70 |
| MAHSEAMLES | 2024/04/23 | 0.39 | Strong Up | Neutral, 20EMA-Resist, VWAP-Resist | 879.50 | 1097.00 | 628.00 | -0.10% | 2.98% | 1.03% | 2.19% | 2.84% | -6.40% | -8.54% | -14.37% | -27.70% | Range:10.1% | BO: 926.85 R: 964.45 | 46 | | -56 | 878.65 | -0.85 | 905.75 | 26.25 | 888.60 | 9.10 | 898.80 | 19.30 | 904.45 | 24.95 | 823.20 | -56.30 | 804.40 | -75.10 | 753.10 | -126.40 | 635.85 | -243.65 |
| MAHSEAMLES | 2024/06/25 | 1.07 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 662.55 | 1097.00 | 601.75 | -0.90% | -0.14% | -1.02% | -0.80% | -2.22% | -3.31% | -0.90% | -1.46% | -8.77% | Range:18.8% | BO: 762.9 R: 775.95 | 36 | | -12 | 656.60 | -5.95 | 661.60 | -0.95 | 655.80 | -6.75 | 657.25 | -5.30 | 647.85 | -14.70 | 640.60 | -21.95 | 656.60 | -5.95 | 652.90 | -9.65 | 604.45 | -58.10 |
| MAHSEAMLES | 2024/06/10 | 2.96 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 690.20 | 1097.00 | 601.75 | -1.74% | -0.30% | -0.06% | -0.28% | -0.25% | -4.01% | -6.14% | -7.35% | -6.77% | Range:23.7% | BO: 812.15 R: 840.0 | 40 | Momentum Gainer | -17 | 678.20 | -12.00 | 688.10 | -2.10 | 689.80 | -0.40 | 688.30 | -1.90 | 688.45 | -1.75 | 662.55 | -27.65 | 647.85 | -42.35 | 639.50 | -50.70 | 643.45 | -46.75 |
| MAHSEAMLES | 2024/05/21 | 1.28 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 808.95 | 1097.00 | 628.00 | -6.85% | -3.99% | -5.69% | -6.90% | -10.47% | -23.41% | -16.16% | -15.23% | -20.40% | Range:12.2% | BO: 905.75 R: 942.0 | 37 | | -34 | 753.50 | -55.45 | 776.70 | -32.25 | 762.90 | -46.05 | 753.10 | -55.85 | 724.25 | -84.70 | 619.60 | -189.35 | 678.20 | -130.75 | 685.75 | -123.20 | 643.95 | -165.00 |
| MAHSEAMLES | 2024/06/14 | 0.61 | Strong Down | Neutral, VWAP-Resist | 688.30 | 1097.00 | 601.75 | 0.02% | -1.76% | -0.47% | -0.37% | -1.39% | -4.51% | -7.25% | -5.60% | -4.75% | Range:23.7% | BO: 812.15 R: 840.0 | 41 | Cup and Handle | 46 | 688.45 | 0.15 | 676.20 | -12.10 | 685.05 | -3.25 | 685.75 | -2.55 | 678.70 | -9.60 | 657.25 | -31.05 | 638.40 | -49.90 | 649.75 | -38.55 | 655.60 | -32.70 |
| MAHSCOOTER | 2024/06/21 | 3.40 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 8310.45 | 8608.40 | 6732.10 | 7.60% | 6.96% | 5.30% | 5.56% | 7.87% | 12.11% | 12.77% | 11.77% | 4.78% | Range:10.2% | BO: 8188.9 R: 8350.8 | 68 | | 128 | 8941.65 | 631.20 | 8889.25 | 578.80 | 8751.00 | 440.55 | 8772.20 | 461.75 | 8964.25 | 653.80 | 9316.55 | 1006.10 | 9372.00 | 1061.55 | 9288.80 | 978.35 | 8707.50 | 397.05 |
| MAHSCOOTER | 2024/04/22 | 5.41 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 7955.85 | 8608.40 | 6732.10 | -0.59% | 1.72% | 1.07% | -0.64% | -0.63% | -3.28% | -3.91% | -4.74% | -5.78% | Range:14.5% | BO: 7590.0 R: 7780.35 | 68 | | 364 | 7909.05 | -46.80 | 8092.40 | 136.55 | 8040.90 | 85.05 | 7905.00 | -50.85 | 7905.70 | -50.15 | 7694.75 | -261.10 | 7644.55 | -311.30 | 7578.80 | -377.05 | 7495.80 | -460.05 |
| MAHLOG | 2024/06/11 | 1.31 | Sideways | Bullish, VWAP-Resist | 464.90 | 493.00 | 348.05 | 0.02% | -0.47% | 0.53% | 1.16% | 1.19% | 3.56% | 15.62% | 14.21% | 10.84% | Range:8.6% | BO: 469.75 R: 473.9 | 61 | | 225 | 465.00 | 0.10 | 462.70 | -2.20 | 467.35 | 2.45 | 470.30 | 5.40 | 470.45 | 5.55 | 481.45 | 16.55 | 537.50 | 72.60 | 530.95 | 66.05 | 515.30 | 50.40 |
| MAHLOG | 2024/06/19 | 0.92 | Weak Up | Bullish, VWAP-Support | 470.45 | 493.00 | 348.05 | 2.00% | 1.21% | 3.42% | 4.27% | 2.34% | 14.25% | 11.62% | 11.91% | 8.32% | Range:8.7% | BO: 470.3 R: 480.0 | 63 | | 77 | 479.85 | 9.40 | 476.15 | 5.70 | 486.55 | 16.10 | 490.55 | 20.10 | 481.45 | 11.00 | 537.50 | 67.05 | 525.10 | 54.65 | 526.50 | 56.05 | 509.60 | 39.15 |
| MAHLOG | 2024/05/31 | 1.89 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 432.10 | 493.00 | 348.05 | 1.28% | -0.50% | -0.34% | -0.65% | 2.78% | 8.16% | 12.60% | 24.39% | 21.44% | Range:8.8% | BO: 471.3 R: 478.8 | 44 | | -72 | 437.65 | 5.55 | 429.95 | -2.15 | 430.65 | -1.45 | 429.30 | -2.80 | 444.10 | 12.00 | 467.35 | 35.25 | 486.55 | 54.45 | 537.50 | 105.40 | 524.75 | 92.65 |
| MAHLOG | 2024/05/22 | 0.31 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 447.05 | 493.00 | 348.05 | -1.51% | -1.31% | -1.67% | -3.33% | -3.58% | -3.67% | 4.02% | 8.84% | 15.83% | Range:9.7% | BO: 475.95 R: 483.2 | 51 | Bearish Engulfing | 38 | 440.30 | -6.75 | 441.20 | -5.85 | 439.60 | -7.45 | 432.15 | -14.90 | 431.05 | -16.00 | 430.65 | -16.40 | 465.00 | 17.95 | 486.55 | 39.50 | 517.80 | 70.75 |
| MAHLOG | 2024/06/25 | 1.82 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 490.55 | 501.70 | 348.05 | -1.86% | -0.18% | 7.03% | 9.65% | 11.14% | 7.83% | 8.96% | 9.09% | 0.07% | Range:12.5% | BO: 486.55 R: 492.6 | 70 | 3 Outside Up | 127 | 481.45 | -9.10 | 489.65 | -0.90 | 525.05 | 34.50 | 537.90 | 47.35 | 545.20 | 54.65 | 528.95 | 38.40 | 534.50 | 43.95 | 535.15 | 44.60 | 490.90 | 0.35 |
| MAHLOG | 2024/05/21 | 0.80 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 453.35 | 493.00 | 348.05 | -1.39% | -2.88% | -2.68% | -3.03% | -4.68% | -5.16% | 2.55% | 5.03% | 18.56% | Range:9.7% | BO: 475.95 R: 483.2 | 54 | | 23 | 447.05 | -6.30 | 440.30 | -13.05 | 441.20 | -12.15 | 439.60 | -13.75 | 432.15 | -21.20 | 429.95 | -23.40 | 464.90 | 11.55 | 476.15 | 22.80 | 537.50 | 84.15 |
| MAHLIFE | 2024/05/06 | 0.61 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 606.45 | 678.80 | 475.00 | -0.66% | 1.27% | -0.90% | 0.52% | -0.30% | -0.43% | -5.38% | -4.69% | 4.02% | Range:9.6% | BO: 670.6 R: 678.8 | 44 | | -129 | 602.45 | -4.00 | 614.15 | 7.70 | 601.00 | -5.45 | 609.60 | 3.15 | 604.65 | -1.80 | 603.85 | -2.60 | 573.85 | -32.60 | 578.00 | -28.45 | 630.80 | 24.35 |
| MAHLIFE | 2024/04/25 | 0.42 | Strong Up | Bullish, VWAP-Resist | 663.85 | 678.80 | 475.00 | 0.32% | -3.99% | -4.01% | -5.95% | -5.72% | -8.17% | -7.06% | -14.82% | -11.18% | Range:18.9% | BO: 670.6 R: 674.85 | 64 | Bearish Engulfing | 130 | 665.95 | 2.10 | 637.35 | -26.50 | 637.25 | -26.60 | 624.35 | -39.50 | 625.85 | -38.00 | 609.60 | -54.25 | 616.95 | -46.90 | 565.50 | -98.35 | 589.65 | -74.20 |
| MAHLIFE | 2024/04/23 | 1.03 | Strong Up | Bullish, VWAP-Resist | 658.80 | 674.85 | 475.00 | 1.79% | 0.77% | 1.09% | -3.26% | -3.27% | -6.78% | -7.56% | -10.75% | -12.26% | Range:19.2% | BO: 661.45 R: 669.5 | 64 | | 165 | 670.60 | 11.80 | 663.85 | 5.05 | 665.95 | 7.15 | 637.35 | -21.45 | 637.25 | -21.55 | 614.15 | -44.65 | 609.00 | -49.80 | 588.00 | -70.80 | 578.00 | -80.80 |
| MAHLIFE | 2024/06/03 | 1.17 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 585.15 | 678.80 | 475.00 | -5.16% | -5.27% | -1.22% | 1.85% | 0.77% | 8.72% | 5.65% | 4.37% | 3.44% | Range:9.7% | BO: 625.85 R: 643.45 | 43 | | -29 | 554.95 | -30.20 | 554.30 | -30.85 | 578.00 | -7.15 | 596.00 | 10.85 | 589.65 | 4.50 | 636.15 | 51.00 | 618.20 | 33.05 | 610.70 | 25.55 | 605.30 | 20.15 |
| MAHLIFE | 2024/04/22 | 1.25 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 661.45 | 669.50 | 475.00 | -0.40% | 1.38% | 0.36% | 0.68% | -3.64% | -8.92% | -8.49% | -11.62% | -16.20% | Range:19.2% | BO: 649.75 R: 669.5 | 65 | | 143 | 658.80 | -2.65 | 670.60 | 9.15 | 663.85 | 2.40 | 665.95 | 4.50 | 637.35 | -24.10 | 602.45 | -59.00 | 605.30 | -56.15 | 584.60 | -76.85 | 554.30 | -107.15 |
| MAHLIFE | 2024/05/31 | 1.25 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 577.25 | 678.80 | 475.00 | 1.37% | -3.86% | -3.98% | 0.13% | 3.25% | 7.02% | 7.45% | 2.87% | 5.13% | Range:11.3% | BO: 637.25 R: 644.1 | 39 | | -81 | 585.15 | 7.90 | 554.95 | -22.30 | 554.30 | -22.95 | 578.00 | 0.75 | 596.00 | 18.75 | 617.80 | 40.55 | 620.25 | 43.00 | 593.80 | 16.55 | 606.85 | 29.60 |
| MAHESHWARI | 2024/06/18 | 0.76 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 65.04 | 102.45 | 59.15 | 1.31% | 2.98% | -1.00% | -1.80% | 2.18% | -2.09% | 10.24% | -0.05% | 16.74% | Range:11.2% | BO: 67.4 R: 69.9 | 51 | | 95 | 65.89 | 0.85 | 66.98 | 1.94 | 64.39 | -0.65 | 63.87 | -1.17 | 66.46 | 1.42 | 63.68 | -1.36 | 71.70 | 6.66 | 65.01 | -0.03 | 75.93 | 10.89 |
| MAHESHWARI | 2024/04/30 | 0.76 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 66.40 | 102.45 | 59.25 | 0.08% | -1.81% | 2.26% | 0.68% | -0.53% | 4.07% | -0.60% | -4.89% | -2.82% | Range:14.1% | BO: 71.05 R: 72.5 | 46 | | 0 | 66.45 | 0.05 | 65.20 | -1.20 | 67.90 | 1.50 | 66.85 | 0.45 | 66.05 | -0.35 | 69.10 | 2.70 | 66.00 | -0.40 | 63.15 | -3.25 | 64.53 | -1.87 |
| MAHESHWARI | 2024/07/01 | 0.93 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 65.01 | 102.45 | 59.15 | -2.05% | -0.66% | 0.26% | -0.38% | 6.75% | 4.32% | -1.31% | 12.57% | 14.66% | Range:10.6% | BO: 66.98 R: 69.19 | 50 | | -21 | 63.68 | -1.33 | 64.58 | -0.43 | 65.18 | 0.17 | 64.76 | -0.25 | 69.40 | 4.39 | 67.82 | 2.81 | 64.16 | -0.85 | 73.18 | 8.17 | 74.54 | 9.53 |
| MAHESHWARI | 2024/04/22 | 0.44 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 67.50 | 102.45 | 59.25 | 0.37% | 1.19% | 0.52% | 0.67% | 0.22% | -0.96% | -1.93% | -3.26% | -11.33% | Range:14.1% | BO: 71.05 R: 72.5 | 50 | | 6 | 67.75 | 0.25 | 68.30 | 0.80 | 67.85 | 0.35 | 67.95 | 0.45 | 67.65 | 0.15 | 66.85 | -0.65 | 66.20 | -1.30 | 65.30 | -2.20 | 59.85 | -7.65 |
| MAHESHWARI | 2024/05/15 | 5.41 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 69.10 | 102.45 | 59.25 | -2.75% | -4.92% | -2.46% | -3.18% | -4.49% | -7.16% | -10.27% | -5.88% | -6.57% | Range:8.1% | BO: 71.0 R: 0 | 57 | | 128 | 67.20 | -1.90 | 65.70 | -3.40 | 67.40 | -1.70 | 66.90 | -2.20 | 66.00 | -3.10 | 64.15 | -4.95 | 62.00 | -7.10 | 65.04 | -4.06 | 64.56 | -4.54 |
| MAHESHWARI | 2024/06/12 | 0.49 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 64.39 | 102.45 | 59.15 | 0.22% | -0.17% | 1.01% | 2.33% | 4.02% | 0.31% | 1.23% | 5.33% | 5.11% | Range:13.4% | BO: 69.1 R: 70.65 | 48 | | 53 | 64.53 | 0.14 | 64.28 | -0.11 | 65.04 | 0.65 | 65.89 | 1.50 | 66.98 | 2.59 | 64.59 | 0.20 | 65.18 | 0.79 | 67.82 | 3.43 | 67.68 | 3.29 |
| MAHESHWARI | 2024/06/10 | 0.73 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 65.05 | 102.45 | 59.15 | -0.17% | -1.01% | -0.80% | -1.18% | -0.02% | 2.17% | -2.11% | 6.86% | 3.74% | Range:13.4% | BO: 69.1 R: 70.65 | 51 | | 36 | 64.94 | -0.11 | 64.39 | -0.66 | 64.53 | -0.52 | 64.28 | -0.77 | 65.04 | -0.01 | 66.46 | 1.41 | 63.68 | -1.37 | 69.51 | 4.46 | 67.48 | 2.43 |
| MAHEPC | 2024/06/21 | 0.14 | Strong Up | Bullish, VWAP-Resist | 160.08 | 179.65 | 108.05 | -1.94% | 0.02% | 1.46% | -0.92% | -0.26% | -0.16% | -5.08% | -9.06% | -17.54% | Range:28.0% | BO: 174.8 R: 179.65 | 62 | | 42 | 156.97 | -3.11 | 160.12 | 0.04 | 162.41 | 2.33 | 158.60 | -1.48 | 159.66 | -0.42 | 159.82 | -0.26 | 151.95 | -8.13 | 145.57 | -14.51 | 132.00 | -28.08 |
| MAHEPC | 2024/04/18 | 0.67 | Weak Up | Bullish, VWAP-Resist | 138.85 | 162.80 | 108.05 | 1.48% | 3.35% | 1.40% | -1.73% | -3.53% | 0.18% | -1.30% | -2.81% | -4.18% | Range:20.4% | BO: 147.35 R: 154.0 | 59 | | 72 | 140.90 | 2.05 | 143.50 | 4.65 | 140.80 | 1.95 | 136.45 | -2.40 | 133.95 | -4.90 | 139.10 | 0.25 | 137.05 | -1.80 | 134.95 | -3.90 | 133.05 | -5.80 |
| MAHEPC | 2024/06/06 | 0.68 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 132.55 | 162.80 | 108.05 | 1.74% | 8.01% | 19.59% | 25.60% | 31.87% | 20.77% | 20.45% | 18.82% | 6.32% | Range:10.2% | BO: 140.05 R: 144.0 | 48 | | -12 | 134.85 | 2.30 | 143.17 | 10.62 | 158.51 | 25.96 | 166.48 | 33.93 | 174.80 | 42.25 | 160.08 | 27.53 | 159.66 | 27.11 | 157.49 | 24.94 | 140.93 | 8.38 |
| MAHEPC | 2024/07/02 | 0.23 | Weak Up | Bullish, VWAP-Resist | 165.71 | 179.65 | 108.05 | -0.44% | -1.96% | -3.55% | -4.45% | -4.96% | -8.59% | -12.15% | -17.55% | -21.30% | Range:28.0% | BO: 174.8 R: 179.65 | 63 | | 54 | 164.98 | -0.73 | 162.47 | -3.24 | 159.82 | -5.89 | 158.33 | -7.38 | 157.49 | -8.22 | 151.48 | -14.23 | 145.57 | -20.14 | 136.62 | -29.09 | 130.42 | -35.29 |
| MAHASTEEL | 2024/05/07 | 1.73 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 116.15 | 144.45 | 70.40 | 3.10% | 3.06% | 3.19% | 1.64% | -1.25% | -4.82% | -10.85% | -13.52% | -7.83% | Range:11.6% | BO: 114.55 R: 116.0 | 62 | | 184 | 119.75 | 3.60 | 119.70 | 3.55 | 119.85 | 3.70 | 118.05 | 1.90 | 114.70 | -1.45 | 110.55 | -5.60 | 103.55 | -12.60 | 100.45 | -15.70 | 107.06 | -9.09 |
| MAHASTEEL | 2024/05/02 | 0.94 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 110.00 | 144.45 | 70.40 | -1.68% | 3.14% | 5.59% | 8.86% | 8.82% | 5.23% | 3.95% | -12.64% | -5.20% | Range:12.1% | BO: 114.55 R: 116.0 | 53 | | 27 | 108.15 | -1.85 | 113.45 | 3.45 | 116.15 | 6.15 | 119.75 | 9.75 | 119.70 | 9.70 | 115.75 | 5.75 | 114.35 | 4.35 | 96.10 | -13.90 | 104.28 | -5.72 |
| MAHASTEEL | 2024/07/01 | 0.63 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 106.38 | 144.45 | 70.40 | -1.80% | -1.02% | -2.19% | -2.16% | -3.76% | -3.94% | -6.40% | 0.95% | 11.74% | Range:10.2% | BO: 107.06 R: 110.0 | 52 | | 69 | 104.47 | -1.91 | 105.30 | -1.08 | 104.05 | -2.33 | 104.08 | -2.30 | 102.38 | -4.00 | 102.19 | -4.19 | 99.57 | -6.81 | 107.39 | 1.01 | 118.87 | 12.49 |
| MAHASTEEL | 2024/05/09 | 1.69 | Sideways | Bullish, VWAP-Support | 119.70 | 144.45 | 70.40 | 0.13% | -1.38% | -4.18% | -3.97% | -3.30% | -4.47% | -14.29% | -14.21% | -12.24% | Range:11.6% | BO: 119.75 R: 120.0 | 66 | | 173 | 119.85 | 0.15 | 118.05 | -1.65 | 114.70 | -5.00 | 114.95 | -4.75 | 115.75 | -3.95 | 114.35 | -5.35 | 102.60 | -17.10 | 102.69 | -17.01 | 105.05 | -14.65 |
| MAHASTEEL | 2024/05/08 | 1.70 | Sideways | Bullish, VWAP-Support | 119.75 | 144.45 | 70.40 | -0.04% | 0.08% | -1.42% | -4.22% | -4.01% | -3.01% | -14.74% | -15.07% | -11.00% | Range:12.6% | BO: 116.15 R: 117.0 | 67 | | 224 | 119.70 | -0.05 | 119.85 | 0.10 | 118.05 | -1.70 | 114.70 | -5.05 | 114.95 | -4.80 | 116.15 | -3.60 | 102.10 | -17.65 | 101.70 | -18.05 | 106.58 | -13.17 |
| MAHASTEEL | 2024/06/11 | 0.99 | Weak Down | Neutral, VWAP-Support | 102.69 | 144.45 | 70.40 | -2.42% | -1.58% | 1.55% | 1.87% | 2.16% | 1.30% | 2.54% | -1.67% | 1.12% | Range:19.8% | BO: 119.85 R: 130.0 | 42 | | -38 | 100.20 | -2.49 | 101.07 | -1.62 | 104.28 | 1.59 | 104.61 | 1.92 | 104.91 | 2.22 | 104.03 | 1.34 | 105.30 | 2.61 | 100.97 | -1.72 | 103.84 | 1.15 |
| MAHASTEEL | 2024/06/03 | 0.63 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 102.70 | 144.45 | 70.40 | -6.43% | -1.75% | -1.80% | -2.19% | -0.97% | 1.86% | 0.55% | 1.31% | -1.10% | Range:14.8% | BO: 119.85 R: 130.0 | 36 | | -92 | 96.10 | -6.60 | 100.90 | -1.80 | 100.85 | -1.85 | 100.45 | -2.25 | 101.70 | -1.00 | 104.61 | 1.91 | 103.26 | 0.56 | 104.05 | 1.35 | 101.57 | -1.13 |
| MAHASTEEL | 2024/06/10 | 0.66 | Weak Down | Neutral, VWAP-Resist | 101.70 | 144.45 | 70.40 | 0.97% | -1.47% | -0.62% | 2.54% | 2.86% | 1.53% | 2.72% | -1.12% | -0.84% | Range:19.8% | BO: 119.85 R: 130.0 | 40 | | -48 | 102.69 | 0.99 | 100.20 | -1.50 | 101.07 | -0.63 | 104.28 | 2.58 | 104.61 | 2.91 | 103.26 | 1.56 | 104.47 | 2.77 | 100.56 | -1.14 | 100.85 | -0.85 |
| MAHASTEEL | 2024/04/29 | 0.78 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 110.45 | 144.45 | 70.40 | 0.00% | -0.41% | -2.08% | 2.72% | 5.16% | 3.85% | 0.09% | -7.11% | -9.28% | Range:14.9% | BO: 114.55 R: 116.0 | 54 | | 46 | 110.45 | 0.00 | 110.00 | -0.45 | 108.15 | -2.30 | 113.45 | 3.00 | 116.15 | 5.70 | 114.70 | 4.25 | 110.55 | 0.10 | 102.60 | -7.85 | 100.20 | -10.25 |
| MAHASTEEL | 2024/06/21 | 1.40 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 106.58 | 144.45 | 70.40 | -1.44% | -3.12% | -2.39% | -2.00% | -1.11% | -2.35% | -5.26% | -5.38% | -4.27% | Range:17.3% | BO: 116.15 R: 118.95 | 51 | | 105 | 105.05 | -1.53 | 103.26 | -3.32 | 104.03 | -2.55 | 104.45 | -2.13 | 105.40 | -1.18 | 104.08 | -2.50 | 100.97 | -5.61 | 100.85 | -5.73 | 102.03 | -4.55 |
| MAHASTEEL | 2024/05/13 | 4.00 | Sideways | Bullish, VWAP-Resist | 118.05 | 144.45 | 70.40 | -2.84% | -2.63% | -1.95% | -4.11% | -4.79% | -10.55% | -18.59% | -14.38% | -11.88% | Range:11.7% | BO: 119.85 R: 121.0 | 62 | | 143 | 114.70 | -3.35 | 114.95 | -3.10 | 115.75 | -2.30 | 113.20 | -4.85 | 112.40 | -5.65 | 105.60 | -12.45 | 96.10 | -21.95 | 101.07 | -16.98 | 104.03 | -14.02 |
| MAHAPEXLTD | 2024/04/22 | 0.24 | Sideways | Neutral, VWAP-Resist | 128.15 | 183.95 | 105.40 | 0.31% | -1.60% | -2.38% | -0.51% | -0.20% | 0.39% | 2.50% | 13.69% | 21.89% | Range:12.2% | BO: 143.25 R: 147.8 | 43 | | -91 | 128.55 | 0.40 | 126.10 | -2.05 | 125.10 | -3.05 | 127.50 | -0.65 | 127.90 | -0.25 | 128.65 | 0.50 | 131.35 | 3.20 | 145.70 | 17.55 | 156.20 | 28.05 |
| MAHAPEXLTD | 2024/05/30 | 12.71 | Weak Up | Bullish, VWAP-Resist | 147.70 | 183.95 | 105.40 | 10.83% | 7.99% | 0.58% | 5.75% | 9.58% | 18.28% | 15.31% | 15.86% | 15.95% | Range:18.0% | BO: 153.0 R: 158.9 | 60 | | 113 | 163.70 | 16.00 | 159.50 | 11.80 | 148.55 | 0.85 | 156.20 | 8.50 | 161.85 | 14.15 | 174.70 | 27.00 | 170.31 | 22.61 | 171.13 | 23.43 | 171.26 | 23.56 |
| MAHAPEXLTD | 2024/07/02 | 0.41 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 171.13 | 183.95 | 105.40 | -1.68% | 2.50% | 2.58% | 0.60% | 0.70% | -2.22% | -1.46% | -7.34% | -0.58% | Range:16.0% | BO: 176.81 R: 183.5 | 60 | | -27 | 168.25 | -2.88 | 175.40 | 4.27 | 175.54 | 4.41 | 172.15 | 1.02 | 172.32 | 1.19 | 167.33 | -3.80 | 168.63 | -2.50 | 158.57 | -12.56 | 170.13 | -1.00 |
| MAHAPEXLTD | 2024/05/02 | 1.93 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 135.75 | 183.95 | 105.40 | -0.63% | -5.08% | -5.23% | -3.28% | -6.92% | -5.78% | 7.33% | 9.43% | 26.35% | Range:8.1% | BO: 136.15 R: 137.5 | 57 | | 134 | 134.90 | -0.85 | 128.85 | -6.90 | 128.65 | -7.10 | 131.30 | -4.45 | 126.35 | -9.40 | 127.90 | -7.85 | 145.70 | 9.95 | 148.55 | 12.80 | 171.52 | 35.77 |
| MAHAPEXLTD | 2024/04/29 | 1.85 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 127.90 | 183.95 | 105.40 | 0.98% | 6.14% | 5.47% | 0.74% | 0.59% | 2.70% | 15.91% | 27.99% | 37.98% | Range:8.1% | BO: 140.4 R: 0 | 45 | | -29 | 129.15 | 1.25 | 135.75 | 7.85 | 134.90 | 7.00 | 128.85 | 0.95 | 128.65 | 0.75 | 131.35 | 3.45 | 148.25 | 20.35 | 163.70 | 35.80 | 176.48 | 48.58 |
| MAHAPEXLTD | 2024/05/23 | 3.34 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 153.00 | 183.95 | 105.40 | -4.77% | -1.34% | -4.93% | -4.22% | -3.46% | 5.78% | 14.18% | 10.92% | 14.73% | Range:18.2% | BO: 148.25 R: 152.4 | 71 | | 225 | 145.70 | -7.30 | 150.95 | -2.05 | 145.45 | -7.55 | 146.55 | -6.45 | 147.70 | -5.30 | 161.85 | 8.85 | 174.70 | 21.70 | 169.71 | 16.71 | 175.54 | 22.54 |
| MAHABANK | 2024/06/10 | 0.66 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 66.18 | 73.50 | 38.65 | 0.32% | 1.65% | 0.76% | 0.23% | -0.83% | -1.81% | -3.88% | -4.14% | 1.53% | Range:13.8% | BO: 72.5 R: 73.5 | 49 | Bearish Engulfing | -42 | 66.39 | 0.21 | 67.27 | 1.09 | 66.68 | 0.50 | 66.33 | 0.15 | 65.63 | -0.55 | 64.98 | -1.20 | 63.61 | -2.57 | 63.44 | -2.74 | 67.19 | 1.01 |
| MAHABANK | 2024/05/22 | 0.60 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 67.55 | 72.55 | 38.65 | 1.85% | 0.89% | 4.52% | 1.85% | 2.15% | -5.77% | -0.41% | -2.28% | -5.88% | Range:13.3% | BO: 71.05 R: 72.55 | 58 | | 75 | 68.80 | 1.25 | 68.15 | 0.60 | 70.60 | 3.05 | 68.80 | 1.25 | 69.00 | 1.45 | 63.65 | -3.90 | 67.27 | -0.28 | 66.01 | -1.54 | 63.58 | -3.97 |
| MAHABANK | 2024/05/21 | 0.95 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 67.45 | 72.55 | 38.65 | 0.15% | 2.00% | 1.04% | 4.67% | 2.00% | -6.15% | -1.57% | -3.38% | -5.35% | Range:13.7% | BO: 71.05 R: 72.55 | 58 | | 23 | 67.55 | 0.10 | 68.80 | 1.35 | 68.15 | 0.70 | 70.60 | 3.15 | 68.80 | 1.35 | 63.30 | -4.15 | 66.39 | -1.06 | 65.17 | -2.28 | 63.84 | -3.61 |
| MAHABANK | 2024/05/15 | 0.35 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 64.55 | 72.55 | 38.65 | -0.85% | -0.62% | 4.49% | 4.65% | 6.58% | 4.18% | 2.17% | 1.67% | 0.40% | Range:13.7% | BO: 71.05 R: 72.55 | 49 | | -43 | 64.00 | -0.55 | 64.15 | -0.40 | 67.45 | 2.90 | 67.55 | 3.00 | 68.80 | 4.25 | 67.25 | 2.70 | 65.95 | 1.40 | 65.63 | 1.08 | 64.81 | 0.26 |
| MAHABANK | 2024/06/03 | 2.99 | Sideways | Bullish, VWAP-Support | 72.50 | 73.50 | 38.65 | -12.69% | -12.21% | -9.03% | -8.07% | -8.72% | -9.48% | -10.37% | -12.30% | -6.63% | Range:13.8% | BO: 70.6 R: 71.5 | 64 | | 152 | 63.30 | -9.20 | 63.65 | -8.85 | 65.95 | -6.55 | 66.65 | -5.85 | 66.18 | -6.32 | 65.63 | -6.87 | 64.98 | -7.52 | 63.58 | -8.92 | 67.69 | -4.81 |
| MAGNUM | 2024/06/24 | 0.31 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 52.31 | 77.81 | 37.38 | -1.03% | -0.78% | -5.62% | -4.84% | -4.55% | 1.91% | -2.73% | 2.37% | -3.02% | Range:18.9% | BO: 57.55 R: 60.45 | 47 | | 62 | 51.77 | -0.54 | 51.90 | -0.41 | 49.37 | -2.94 | 49.78 | -2.53 | 49.93 | -2.38 | 53.31 | 1.00 | 50.88 | -1.43 | 53.55 | 1.24 | 50.73 | -1.58 |
| MAGNUM | 2024/04/24 | 1.17 | Sideways | Bullish, VWAP-Resist | 57.05 | 77.81 | 37.38 | 3.42% | 3.86% | 3.33% | 2.89% | 7.54% | 2.19% | 7.01% | -9.90% | -16.30% | Range:24.2% | BO: 58.25 R: 58.3 | 58 | | 171 | 59.00 | 1.95 | 59.25 | 2.20 | 58.95 | 1.90 | 58.70 | 1.65 | 61.35 | 4.30 | 58.30 | 1.25 | 61.05 | 4.00 | 51.40 | -5.65 | 47.75 | -9.30 |
| MAGNUM | 2024/04/22 | 1.13 | Sideways | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 55.55 | 77.81 | 37.38 | 4.86% | 2.70% | 6.21% | 6.66% | 6.12% | 12.42% | 10.35% | -1.53% | -12.87% | Range:21.5% | BO: 56.25 R: 57.95 | 56 | | 87 | 58.25 | 2.70 | 57.05 | 1.50 | 59.00 | 3.45 | 59.25 | 3.70 | 58.95 | 3.40 | 62.45 | 6.90 | 61.30 | 5.75 | 54.70 | -0.85 | 48.40 | -7.15 |
| MAGNUM | 2024/06/14 | 0.86 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 50.56 | 77.81 | 37.38 | 4.98% | 7.61% | 6.17% | 5.81% | 3.46% | -1.25% | 5.44% | -0.53% | 6.11% | Range:24.0% | BO: 61.45 R: 62.95 | 42 | Bearish Engulfing | 39 | 53.08 | 2.52 | 54.41 | 3.85 | 53.68 | 3.12 | 53.50 | 2.94 | 52.31 | 1.75 | 49.93 | -0.63 | 53.31 | 2.75 | 50.29 | -0.27 | 53.65 | 3.09 |
| MAGNUM | 2024/06/12 | 0.97 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 52.26 | 77.81 | 37.38 | -0.52% | -3.25% | 1.57% | 4.11% | 2.72% | -5.53% | -0.98% | -2.64% | 1.86% | Range:24.0% | BO: 61.45 R: 62.95 | 47 | Bearish Engulfing | 69 | 51.99 | -0.27 | 50.56 | -1.70 | 53.08 | 0.82 | 54.41 | 2.15 | 53.68 | 1.42 | 49.37 | -2.89 | 51.75 | -0.51 | 50.88 | -1.38 | 53.23 | 0.97 |
| MAGNUM | 2024/06/11 | 0.71 | Weak Down | Neutral | 52.63 | 77.81 | 37.38 | -0.70% | -1.22% | -3.93% | 0.86% | 3.38% | -1.39% | -0.49% | -2.43% | 1.75% | Range:24.0% | BO: 61.45 R: 62.95 | 48 | | 39 | 52.26 | -0.37 | 51.99 | -0.64 | 50.56 | -2.07 | 53.08 | 0.45 | 54.41 | 1.78 | 51.90 | -0.73 | 52.37 | -0.26 | 51.35 | -1.28 | 53.55 | 0.92 |
| MAGNUM | 2024/05/16 | 0.55 | Sideways | Bullish, VWAP-Resist | 61.05 | 77.81 | 37.38 | -0.25% | -2.78% | -2.87% | -5.73% | -10.40% | -19.33% | -21.79% | -10.88% | -18.21% | Range:15.9% | BO: 62.45 R: 64.0 | 58 | Bearish Engulfing | 78 | 60.90 | -0.15 | 59.35 | -1.70 | 59.30 | -1.75 | 57.55 | -3.50 | 54.70 | -6.35 | 49.25 | -11.80 | 47.75 | -13.30 | 54.41 | -6.64 | 49.93 | -11.12 |
| MAGNUM | 2024/04/23 | 2.07 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 58.25 | 77.81 | 37.38 | -2.06% | 1.29% | 1.72% | 1.20% | 0.77% | 5.24% | 5.49% | -7.12% | -16.91% | Range:24.2% | BO: 56.25 R: 57.95 | 61 | Momentum Gainer | 179 | 57.05 | -1.20 | 59.00 | 0.75 | 59.25 | 1.00 | 58.95 | 0.70 | 58.70 | 0.45 | 61.30 | 3.05 | 61.45 | 3.20 | 54.10 | -4.15 | 48.40 | -9.85 |
| MAGNUM | 2024/04/29 | 0.62 | Weak Up | Bullish, VWAP-Resist | 58.95 | 77.81 | 37.38 | -0.42% | 4.07% | 3.99% | 2.97% | 5.94% | 3.99% | 0.59% | -16.45% | -11.35% | Range:25.5% | BO: 59.25 R: 60.0 | 61 | Bearish Engulfing | 119 | 58.70 | -0.25 | 61.35 | 2.40 | 61.30 | 2.35 | 60.70 | 1.75 | 62.45 | 3.50 | 61.30 | 2.35 | 59.30 | 0.35 | 49.25 | -9.70 | 52.26 | -6.69 |
| MAGNUM | 2024/05/13 | 0.90 | Sideways | Bullish, VWAP-Support | 61.20 | 77.81 | 37.38 | 0.16% | 0.41% | -0.25% | -0.49% | -3.02% | -16.01% | -23.69% | -15.05% | -15.20% | Range:16.7% | BO: 62.45 R: 64.0 | 59 | Cup and Handle | 56 | 61.30 | 0.10 | 61.45 | 0.25 | 61.05 | -0.15 | 60.90 | -0.30 | 59.35 | -1.85 | 51.40 | -9.80 | 46.70 | -14.50 | 51.99 | -9.21 | 51.90 | -9.30 |
| MAGNUM | 2024/05/14 | 0.56 | Sideways | Bullish, VWAP-Resist | 61.30 | 77.81 | 37.38 | 0.24% | -0.41% | -0.65% | -3.18% | -3.26% | -17.21% | -21.04% | -17.52% | -19.46% | Range:15.9% | BO: 62.45 R: 64.0 | 59 | | 92 | 61.45 | 0.15 | 61.05 | -0.25 | 60.90 | -0.40 | 59.35 | -1.95 | 59.30 | -2.00 | 50.75 | -10.55 | 48.40 | -12.90 | 50.56 | -10.74 | 49.37 | -11.93 |
| MAGNUM | 2024/06/19 | 2.42 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 54.41 | 77.81 | 37.38 | -1.34% | -1.67% | -3.86% | -4.85% | -4.61% | -3.75% | -3.07% | -9.32% | -2.74% | Range:23.3% | BO: 60.9 R: 62.0 | 54 | | 136 | 53.68 | -0.73 | 53.50 | -0.91 | 52.31 | -2.10 | 51.77 | -2.64 | 51.90 | -2.51 | 52.37 | -2.04 | 52.74 | -1.67 | 49.34 | -5.07 | 52.92 | -1.49 |
| MAGADSUGAR | 2024/05/07 | 0.51 | Strong Up | Bullish, VWAP-Resist | 645.85 | 865.65 | 522.00 | 1.43% | -0.62% | 3.80% | 8.07% | 10.04% | 3.27% | -0.64% | 4.73% | 26.19% | Range:15.5% | BO: 671.45 R: 680.0 | 62 | Bearish Engulfing | 73 | 655.10 | 9.25 | 641.85 | -4.00 | 670.40 | 24.55 | 698.00 | 52.15 | 710.70 | 64.85 | 667.00 | 21.15 | 641.70 | -4.15 | 676.40 | 30.55 | 815.00 | 169.15 |
| MAGADSUGAR | 2024/06/20 | 4.66 | Strong Up | Bullish, VWAP-Resist | 815.00 | 865.65 | 522.00 | -2.28% | -5.82% | -5.52% | -3.94% | -6.28% | -6.32% | -1.56% | -4.39% | -5.36% | Range:26.6% | BO: 799.3 R: 818.0 | 73 | | 168 | 796.40 | -18.60 | 767.60 | -47.40 | 770.05 | -44.95 | 782.90 | -32.10 | 763.80 | -51.20 | 763.50 | -51.50 | 802.30 | -12.70 | 779.25 | -35.75 | 771.30 | -43.70 |
| MAGADSUGAR | 2024/06/13 | 6.77 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 753.55 | 865.65 | 522.00 | -1.52% | -4.51% | 6.07% | 8.15% | 5.69% | 0.82% | 0.71% | 6.06% | 3.98% | Range:20.6% | BO: 710.7 R: 729.0 | 71 | | 212 | 742.10 | -11.45 | 719.55 | -34.00 | 799.30 | 45.75 | 815.00 | 61.45 | 796.40 | 42.85 | 759.70 | 6.15 | 758.90 | 5.35 | 799.20 | 45.65 | 783.55 | 30.00 |
| MAGADSUGAR | 2024/06/03 | 0.77 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 637.75 | 865.65 | 522.00 | -6.16% | -1.09% | -0.57% | 6.06% | 4.81% | 12.83% | 20.74% | 19.72% | 25.32% | Range:12.1% | BO: 710.7 R: 729.0 | 47 | | -61 | 598.45 | -39.30 | 630.80 | -6.95 | 634.10 | -3.65 | 676.40 | 38.65 | 668.45 | 30.70 | 719.55 | 81.80 | 770.05 | 132.30 | 763.50 | 125.75 | 799.20 | 161.45 |
| MAGADSUGAR | 2024/05/03 | 0.84 | Strong Up | Bullish, VWAP-Resist | 661.70 | 865.65 | 522.00 | 0.57% | -2.40% | -1.00% | -3.00% | 1.31% | 3.89% | -1.62% | -4.67% | 8.74% | Range:18.5% | BO: 671.45 R: 675.95 | 70 | | 134 | 665.50 | 3.80 | 645.85 | -15.85 | 655.10 | -6.60 | 641.85 | -19.85 | 670.40 | 8.70 | 687.45 | 25.75 | 651.00 | -10.70 | 630.80 | -30.90 | 719.55 | 57.85 |
| MAGADSUGAR | 2024/06/10 | 0.88 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 668.45 | 865.65 | 522.00 | 3.02% | 4.83% | 12.73% | 11.02% | 7.64% | 15.20% | 13.08% | 20.02% | 22.32% | Range:15.8% | BO: 710.7 R: 729.0 | 56 | | 139 | 688.65 | 20.20 | 700.75 | 32.30 | 753.55 | 85.10 | 742.10 | 73.65 | 719.55 | 51.10 | 770.05 | 101.60 | 755.90 | 87.45 | 802.30 | 133.85 | 817.65 | 149.20 |
| MAGADSUGAR | 2024/05/21 | 0.73 | Strong Up | Bullish, VWAP-Resist | 666.75 | 865.65 | 522.00 | 0.04% | -1.97% | -2.23% | -2.36% | -3.13% | -10.24% | 3.28% | 19.45% | 13.95% | Range:20.1% | BO: 710.7 R: 729.0 | 56 | Cup and Handle | 12 | 667.00 | 0.25 | 653.60 | -13.15 | 651.85 | -14.90 | 651.00 | -15.75 | 645.90 | -20.85 | 598.45 | -68.30 | 688.65 | 21.90 | 796.40 | 129.65 | 759.75 | 93.00 |
| MAGADSUGAR | 2024/05/13 | 3.05 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 698.00 | 865.65 | 522.00 | 1.82% | -0.04% | -1.73% | -1.51% | -4.48% | -7.46% | -14.26% | 7.96% | 12.16% | Range:18.6% | BO: 671.45 R: 680.0 | 70 | | 119 | 710.70 | 12.70 | 697.75 | -0.25 | 685.90 | -12.10 | 687.45 | -10.55 | 666.75 | -31.25 | 645.90 | -52.10 | 598.45 | -99.55 | 753.55 | 55.55 | 782.90 | 84.90 |
| MADRASFERT | 2024/06/10 | 7.23 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 100.56 | 124.35 | 72.25 | -1.16% | 0.36% | 0.74% | 0.04% | 3.66% | 5.81% | 6.46% | 23.83% | 18.90% | Range:16.8% | BO: 95.8 R: 98.35 | 64 | | 162 | 99.39 | -1.17 | 100.92 | 0.36 | 101.30 | 0.74 | 100.60 | 0.04 | 104.24 | 3.68 | 106.40 | 5.84 | 107.06 | 6.50 | 124.52 | 23.96 | 119.57 | 19.01 |
| MADRASFERT | 2024/06/19 | 4.83 | Weak Up | Bullish, VWAP-Resist | 107.62 | 124.35 | 72.25 | 19.62% | 7.61% | 0.76% | -1.13% | 0.40% | 2.00% | 14.05% | 15.31% | 7.51% | Range:20.3% | BO: 104.24 R: 106.8 | 70 | Cup and Handle | 146 | 128.73 | 21.11 | 115.81 | 8.19 | 108.44 | 0.82 | 106.40 | -1.22 | 108.05 | 0.43 | 109.77 | 2.15 | 122.74 | 15.12 | 124.10 | 16.48 | 115.70 | 8.08 |
| MADRASFERT | 2024/06/06 | 0.75 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 90.80 | 124.35 | 72.25 | 1.93% | 10.75% | 9.46% | 11.15% | 11.56% | 27.54% | 19.11% | 43.26% | 36.67% | Range:12.6% | BO: 95.8 R: 98.35 | 51 | | -27 | 92.55 | 1.75 | 100.56 | 9.76 | 99.39 | 8.59 | 100.92 | 10.12 | 101.30 | 10.50 | 115.81 | 25.01 | 108.15 | 17.35 | 130.08 | 39.28 | 124.10 | 33.30 |
| MADRASFERT | 2024/06/03 | 1.66 | Sideways | Bullish, VWAP-Resist | 92.65 | 124.35 | 72.25 | -7.39% | -5.50% | -2.00% | -0.11% | 8.54% | 12.51% | 14.84% | 17.96% | 33.07% | Range:12.6% | BO: 95.8 R: 98.35 | 54 | | 58 | 85.80 | -6.85 | 87.55 | -5.10 | 90.80 | -1.85 | 92.55 | -0.10 | 100.56 | 7.91 | 104.24 | 11.59 | 106.40 | 13.75 | 109.29 | 16.64 | 123.29 | 30.64 |
| MADHAV | 2024/05/21 | 3.17 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 43.25 | 91.75 | 37.00 | 4.97% | 10.17% | 12.25% | 10.06% | 7.86% | -0.81% | -0.58% | -4.05% | 14.84% | Range:8.8% | BO: 43.05 R: 43.7 | 55 | | 74 | 45.40 | 2.15 | 47.65 | 4.40 | 48.55 | 5.30 | 47.60 | 4.35 | 46.65 | 3.40 | 42.90 | -0.35 | 43.00 | -0.25 | 41.50 | -1.75 | 49.67 | 6.42 |
| MADHAV | 2024/07/03 | 3.17 | Sideways | Bullish, VWAP-Resist | 49.67 | 91.75 | 37.00 | -2.58% | -3.36% | -2.86% | -3.48% | -6.36% | -3.70% | -5.88% | -7.33% | 15.34% | Range:17.8% | BO: 50.49 R: 0 | 71 | | 164 | 48.39 | -1.28 | 48.00 | -1.67 | 48.25 | -1.42 | 47.94 | -1.73 | 46.51 | -3.16 | 47.83 | -1.84 | 46.75 | -2.92 | 46.03 | -3.64 | 57.29 | 7.62 |
| MADHAV | 2024/07/02 | 3.96 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 50.49 | 91.75 | 37.00 | -1.62% | -4.16% | -4.93% | -4.44% | -5.05% | -2.22% | -7.25% | -4.79% | 3.17% | Range:17.8% | BO: 48.09 R: 0 | 77 | | 219 | 49.67 | -0.82 | 48.39 | -2.10 | 48.00 | -2.49 | 48.25 | -2.24 | 47.94 | -2.55 | 49.37 | -1.12 | 46.83 | -3.66 | 48.07 | -2.42 | 52.09 | 1.60 |
| MADHAV | 2024/05/23 | 3.64 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 47.65 | 91.75 | 37.00 | 1.89% | -0.10% | -2.10% | -3.99% | -5.88% | -8.71% | -9.72% | -9.40% | 0.73% | Range:17.2% | BO: 45.4 R: 0 | 69 | | 248 | 48.55 | 0.90 | 47.60 | -0.05 | 46.65 | -1.00 | 45.75 | -1.90 | 44.85 | -2.80 | 43.50 | -4.15 | 43.02 | -4.63 | 43.17 | -4.48 | 48.00 | 0.35 |
| MADHAV | 2024/07/01 | 3.68 | Sideways | Bullish, VWAP-Support | 48.09 | 91.75 | 37.00 | 4.99% | 3.29% | 0.62% | -0.19% | 0.33% | 3.24% | -2.66% | 1.83% | 8.94% | Range:13.7% | BO: 45.8 R: 0 | 71 | | 220 | 50.49 | 2.40 | 49.67 | 1.58 | 48.39 | 0.30 | 48.00 | -0.09 | 48.25 | 0.16 | 49.65 | 1.56 | 46.81 | -1.28 | 48.97 | 0.88 | 52.39 | 4.30 |
| MADHAV | 2024/05/24 | 5.62 | Sideways | Bullish, VWAP-Resist | 48.55 | 91.75 | 37.00 | -1.96% | -3.91% | -5.77% | -7.62% | -9.47% | -12.15% | -11.23% | -9.31% | -0.62% | Range:18.7% | BO: 47.65 R: 0 | 71 | | 211 | 47.60 | -0.95 | 46.65 | -1.90 | 45.75 | -2.80 | 44.85 | -3.70 | 43.95 | -4.60 | 42.65 | -5.90 | 43.10 | -5.45 | 44.03 | -4.52 | 48.25 | -0.30 |
| MADHAV | 2024/04/23 | 0.18 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 42.60 | 91.75 | 37.00 | 0.00% | 0.00% | -1.17% | -0.82% | 0.94% | -1.41% | -5.28% | 11.74% | 2.11% | Range:18.2% | BO: 46.4 R: 46.5 | 45 | | -43 | 42.60 | 0.00 | 42.60 | 0.00 | 42.10 | -0.50 | 42.25 | -0.35 | 43.00 | 0.40 | 42.00 | -0.60 | 40.35 | -2.25 | 47.60 | 5.00 | 43.50 | 0.90 |
| MACPOWER | 2024/06/06 | 0.86 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 1345.05 | 1528.00 | 302.85 | 4.97% | 8.47% | 13.85% | 10.30% | 9.19% | 4.41% | 3.19% | -5.71% | 22.43% | Range:13.5% | BO: 1498.95 R: 1528.0 | 48 | | -84 | 1411.95 | 66.90 | 1459.00 | 113.95 | 1531.40 | 186.35 | 1483.60 | 138.55 | 1468.70 | 123.65 | 1404.30 | 59.25 | 1388.00 | 42.95 | 1268.20 | -76.85 | 1646.75 | 301.70 |
| MACPOWER | 2024/06/03 | 2.09 | Strong Up | Bullish, VWAP-Support | 1498.95 | 1528.00 | 302.85 | -5.00% | -9.75% | -10.27% | -5.80% | -2.67% | -5.01% | -5.98% | -8.17% | 5.11% | Range:13.5% | BO: 1470.1 R: 1528.0 | 64 | Cup and Handle | 121 | 1424.00 | -74.95 | 1352.80 | -146.15 | 1345.05 | -153.90 | 1411.95 | -87.00 | 1459.00 | -39.95 | 1423.85 | -75.10 | 1409.35 | -89.60 | 1376.55 | -122.40 | 1575.50 | 76.55 |
| MACPOWER | 2024/06/11 | 1.53 | Strong Up | Bullish, VWAP-Support | 1531.40 | 1531.95 | 302.85 | -3.12% | -4.09% | -5.01% | -7.02% | -9.45% | -9.05% | -9.07% | -6.42% | 8.68% | Range:14.6% | BO: 1498.95 R: 1528.0 | 62 | | 141 | 1483.60 | -47.80 | 1468.70 | -62.70 | 1454.75 | -76.65 | 1423.85 | -107.55 | 1386.65 | -144.75 | 1392.80 | -138.60 | 1392.50 | -138.90 | 1433.05 | -98.35 | 1664.35 | 132.95 |
| MACPOWER | 2024/07/01 | 0.59 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1403.40 | 1531.95 | 302.85 | -2.24% | -0.78% | -1.91% | -1.75% | -4.88% | 6.92% | 15.22% | 8.98% | 9.35% | Range:12.2% | BO: 1531.4 R: 1531.95 | 50 | | -29 | 1371.90 | -31.50 | 1392.50 | -10.90 | 1376.55 | -26.85 | 1378.80 | -24.60 | 1334.95 | -68.45 | 1500.50 | 97.10 | 1616.95 | 213.55 | 1529.40 | 126.00 | 1534.65 | 131.25 |
| MACPOWER | 2024/05/06 | 7.09 | Strong Up | Bullish, VWAP-Support | 1451.20 | 1464.90 | 302.85 | -5.00% | -9.75% | -10.62% | -6.36% | -8.69% | -3.15% | 1.30% | -7.31% | -4.45% | Range:20.9% | BO: 1395.15 R: 0 | 83 | | 180 | 1378.65 | -72.55 | 1309.75 | -141.45 | 1297.10 | -154.10 | 1358.90 | -92.30 | 1325.05 | -126.15 | 1405.50 | -45.70 | 1470.10 | 18.90 | 1345.05 | -106.15 | 1386.65 | -64.55 |
| MACPOWER | 2024/05/15 | 2.62 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1438.30 | 1464.90 | 302.85 | 0.83% | -1.84% | -2.28% | -6.09% | -7.53% | -2.56% | -6.48% | -1.00% | -3.50% | Range:20.9% | BO: 1451.2 R: 1464.9 | 67 | | 79 | 1450.30 | 12.00 | 1411.90 | -26.40 | 1405.50 | -32.80 | 1350.65 | -87.65 | 1330.05 | -108.25 | 1401.50 | -36.80 | 1345.05 | -93.25 | 1423.85 | -14.45 | 1388.00 | -50.30 |
| MACPOWER | 2024/05/28 | 1.90 | Strong Up | Bullish, VWAP-Support | 1470.10 | 1528.00 | 302.85 | -4.88% | -4.67% | -2.46% | 1.96% | -3.14% | 4.17% | -5.68% | -5.58% | -11.58% | Range:21.9% | BO: 1466.35 R: 1510.2 | 64 | | 125 | 1398.40 | -71.70 | 1401.50 | -68.60 | 1433.95 | -36.15 | 1498.95 | 28.85 | 1424.00 | -46.10 | 1531.40 | 61.30 | 1386.65 | -83.45 | 1388.00 | -82.10 | 1299.90 | -170.20 |
| MACPOWER | 2024/05/27 | 2.57 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 1466.35 | 1510.20 | 302.85 | 0.26% | -4.63% | -4.42% | -2.21% | 2.22% | -0.50% | -2.90% | -6.70% | -13.51% | Range:21.7% | BO: 1451.2 R: 1510.2 | 64 | | 77 | 1470.10 | 3.75 | 1398.40 | -67.95 | 1401.50 | -64.85 | 1433.95 | -32.40 | 1498.95 | 32.60 | 1459.00 | -7.35 | 1423.85 | -42.50 | 1368.10 | -98.25 | 1268.20 | -198.15 |
| MACPOWER | 2024/06/21 | 0.46 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 1404.30 | 1531.95 | 302.85 | -0.30% | 0.36% | -0.82% | -2.58% | -1.16% | -1.82% | 2.05% | 14.72% | 2.59% | Range:13.1% | BO: 1531.4 R: 1531.95 | 50 | | -5 | 1400.10 | -4.20 | 1409.35 | 5.05 | 1392.80 | -11.50 | 1368.10 | -36.20 | 1388.00 | -16.30 | 1378.80 | -25.50 | 1433.05 | 28.75 | 1610.95 | 206.65 | 1440.65 | 36.35 |
| MACPOWER | 2024/05/21 | 0.62 | Strong Up | Bullish, VWAP-Resist | 1405.50 | 1510.20 | 302.85 | -3.90% | -5.37% | -0.64% | 4.33% | 4.60% | 1.32% | 8.96% | -0.09% | -0.92% | Range:20.9% | BO: 1451.2 R: 1510.2 | 62 | | 84 | 1350.65 | -54.85 | 1330.05 | -75.45 | 1396.55 | -8.95 | 1466.35 | 60.85 | 1470.10 | 64.60 | 1424.00 | 18.50 | 1531.40 | 125.90 | 1404.30 | -1.20 | 1392.50 | -13.00 |
| MACPOWER | 2024/05/16 | 0.89 | Strong Up | Bullish, VWAP-Resist | 1450.30 | 1510.20 | 302.85 | -2.65% | -3.09% | -6.87% | -8.29% | -3.71% | -1.13% | -2.64% | -4.39% | -3.23% | Range:20.9% | BO: 1451.2 R: 1464.9 | 67 | | 145 | 1411.90 | -38.40 | 1405.50 | -44.80 | 1350.65 | -99.65 | 1330.05 | -120.25 | 1396.55 | -53.75 | 1433.95 | -16.35 | 1411.95 | -38.35 | 1386.65 | -63.65 | 1403.40 | -46.90 |
| MAANALU | 2024/06/03 | 1.16 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 133.40 | 175.00 | 92.30 | -1.57% | 4.09% | 2.85% | 4.39% | 7.76% | 3.80% | 8.79% | 5.07% | 4.51% | Range:11.7% | BO: 147.5 R: 158.0 | 36 | | -96 | 131.30 | -2.10 | 138.85 | 5.45 | 137.20 | 3.80 | 139.25 | 5.85 | 143.75 | 10.35 | 138.47 | 5.07 | 145.12 | 11.72 | 140.17 | 6.77 | 139.42 | 6.02 |
| MAANALU | 2024/04/26 | 0.37 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 151.65 | 175.00 | 92.30 | 0.03% | -1.48% | -2.74% | -2.97% | -5.54% | -6.03% | -5.61% | -9.66% | -5.59% | Range:15.4% | BO: 161.7 R: 174.2 | 50 | Bearish Engulfing | -59 | 151.70 | 0.05 | 149.40 | -2.25 | 147.50 | -4.15 | 147.15 | -4.50 | 143.25 | -8.40 | 142.50 | -9.15 | 143.15 | -8.50 | 137.00 | -14.65 | 143.17 | -8.48 |
| MAANALU | 2024/06/25 | 0.64 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 145.12 | 175.00 | 92.30 | 0.08% | -1.92% | -0.68% | -2.79% | -3.36% | -4.01% | -3.93% | -3.96% | -10.46% | Range:13.2% | BO: 150.06 R: 154.45 | 54 | | 87 | 145.24 | 0.12 | 142.33 | -2.79 | 144.13 | -0.99 | 141.07 | -4.05 | 140.24 | -4.88 | 139.30 | -5.82 | 139.42 | -5.70 | 139.38 | -5.74 | 129.94 | -15.18 |
| MAANALU | 2024/06/26 | 0.82 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 145.24 | 175.00 | 92.30 | -2.00% | -0.76% | -2.87% | -3.44% | -3.27% | -2.61% | -4.61% | -3.35% | -11.12% | Range:13.2% | BO: 150.06 R: 154.45 | 54 | | 68 | 142.33 | -2.91 | 144.13 | -1.11 | 141.07 | -4.17 | 140.24 | -5.00 | 140.49 | -4.75 | 141.45 | -3.79 | 138.55 | -6.69 | 140.38 | -4.86 | 129.09 | -16.15 |
| MAANALU | 2024/04/22 | 0.42 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 153.40 | 175.00 | 92.30 | -1.56% | -1.14% | -1.08% | -1.14% | -1.11% | -7.66% | -6.42% | -9.13% | -9.49% | Range:15.4% | BO: 161.7 R: 174.2 | 52 | | -2 | 151.00 | -2.40 | 151.65 | -1.75 | 151.75 | -1.65 | 151.65 | -1.75 | 151.70 | -1.70 | 141.65 | -11.75 | 143.55 | -9.85 | 139.40 | -14.00 | 138.85 | -14.55 |
| M&MFIN | 2024/04/26 | 1.49 | Strong Down | Neutral, VWAP-Resist | 258.65 | 308.50 | 237.35 | 1.10% | 0.97% | 2.34% | 3.27% | 0.48% | 1.97% | 1.84% | 1.74% | 12.39% | Range:15.1% | BO: 303.45 R: 308.5 | 31 | | -116 | 261.50 | 2.85 | 261.15 | 2.50 | 264.70 | 6.05 | 267.10 | 8.45 | 259.90 | 1.25 | 263.75 | 5.10 | 263.40 | 4.75 | 263.15 | 4.50 | 290.70 | 32.05 |
| M&MFIN | 2024/06/18 | 2.40 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 307.70 | 313.00 | 237.35 | -0.41% | -0.18% | -0.54% | -0.76% | -0.54% | -1.71% | -1.77% | -5.67% | -1.45% | Range:15.7% | BO: 298.95 R: 300.0 | 73 | Momentum Gainer | 149 | 306.45 | -1.25 | 307.15 | -0.55 | 306.05 | -1.65 | 305.35 | -2.35 | 306.05 | -1.65 | 302.45 | -5.25 | 302.25 | -5.45 | 290.25 | -17.45 | 303.25 | -4.45 |
| M&MFIN | 2024/06/10 | 0.87 | Weak Up | Bullish, VWAP-Resist | 284.05 | 308.50 | 237.35 | 2.34% | 2.15% | 3.26% | 5.25% | 8.33% | 7.75% | 6.48% | 6.02% | 5.16% | Range:11.8% | BO: 282.45 R: 283.1 | 61 | | 209 | 290.70 | 6.65 | 290.15 | 6.10 | 293.30 | 9.25 | 298.95 | 14.90 | 307.70 | 23.65 | 306.05 | 22.00 | 302.45 | 18.40 | 301.15 | 17.10 | 298.70 | 14.65 |
| M&MFIN | 2024/06/03 | 0.65 | Sideways | Bullish, 50MA-Support, VWAP-Support | 273.30 | 308.50 | 237.35 | -5.05% | 0.37% | 1.77% | 3.35% | 3.93% | 12.59% | 11.98% | 9.11% | 8.78% | Range:8.3% | BO: 271.4 R: 273.8 | 56 | | 148 | 259.50 | -13.80 | 274.30 | 1.00 | 278.15 | 4.85 | 282.45 | 9.15 | 284.05 | 10.75 | 307.70 | 34.40 | 306.05 | 32.75 | 298.20 | 24.90 | 297.30 | 24.00 |
| M&MFIN | 2024/05/06 | 1.32 | Strong Down | Neutral, VWAP-Resist | 259.90 | 308.50 | 237.35 | -1.15% | -1.94% | -2.67% | -3.60% | 1.48% | 1.35% | 3.79% | 7.02% | 17.91% | Range:15.1% | BO: 303.45 R: 308.5 | 36 | Bearish Engulfing | -43 | 256.90 | -3.00 | 254.85 | -5.05 | 252.95 | -6.95 | 250.55 | -9.35 | 263.75 | 3.85 | 263.40 | 3.50 | 269.75 | 9.85 | 278.15 | 18.25 | 306.45 | 46.55 |
| M&MFIN | 2024/04/30 | 0.88 | Strong Down | Neutral, VWAP-Resist | 261.15 | 308.50 | 237.35 | 1.36% | 2.28% | -0.48% | -1.63% | -2.41% | 2.20% | 3.03% | 4.65% | 12.31% | Range:15.1% | BO: 303.45 R: 308.5 | 34 | | -72 | 264.70 | 3.55 | 267.10 | 5.95 | 259.90 | -1.25 | 256.90 | -4.25 | 254.85 | -6.30 | 266.90 | 5.75 | 269.05 | 7.90 | 273.30 | 12.15 | 293.30 | 32.15 |
| M&MFIN | 2024/06/04 | 1.64 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 259.50 | 308.50 | 237.35 | 5.70% | 7.19% | 8.84% | 9.46% | 12.02% | 18.09% | 18.73% | 15.80% | 13.76% | Range:8.3% | BO: 273.3 R: 274.25 | 42 | Bearish Engulfing | -96 | 274.30 | 14.80 | 278.15 | 18.65 | 282.45 | 22.95 | 284.05 | 24.55 | 290.70 | 31.20 | 306.45 | 46.95 | 308.10 | 48.60 | 300.50 | 41.00 | 295.20 | 35.70 |
| M&M | 2024/04/30 | 1.91 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2156.35 | 2169.00 | 1450.00 | 1.34% | 1.70% | 3.18% | 1.63% | 1.21% | 6.77% | 21.00% | 22.15% | 32.71% | Range:12.8% | BO: 2096.85 R: 2133.0 | 67 | | 216 | 2185.15 | 28.80 | 2193.00 | 36.65 | 2224.95 | 68.60 | 2191.50 | 35.15 | 2182.40 | 26.05 | 2302.30 | 145.95 | 2609.20 | 452.85 | 2634.00 | 477.65 | 2861.70 | 705.35 |
| M&M | 2024/05/03 | 1.26 | Strong Up | Bullish, VWAP-Support | 2193.00 | 2210.00 | 1450.00 | 1.46% | -0.07% | -0.48% | 0.89% | 0.00% | 14.66% | 16.24% | 24.99% | 35.06% | Range:12.6% | BO: 2185.15 R: 2204.0 | 70 | | 189 | 2224.95 | 31.95 | 2191.50 | -1.50 | 2182.40 | -10.60 | 2212.55 | 19.55 | 2193.05 | 0.05 | 2514.60 | 321.60 | 2549.10 | 356.10 | 2740.95 | 547.95 | 2961.90 | 768.90 |
| M&M | 2024/06/03 | 0.71 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2634.00 | 2654.35 | 1450.00 | -2.32% | 4.06% | 2.50% | 8.48% | 6.59% | 12.45% | 10.46% | 10.21% | 4.66% | Range:17.1% | BO: 2609.2 R: 2617.4 | 75 | | 103 | 2572.90 | -61.10 | 2740.95 | 106.95 | 2699.85 | 65.85 | 2857.45 | 223.45 | 2807.55 | 173.55 | 2961.90 | 327.90 | 2909.40 | 275.40 | 2902.80 | 268.80 | 2756.75 | 122.75 |
| M&M | 2024/06/13 | 0.58 | Strong Up | Bullish, VWAP-Support | 2861.70 | 2886.00 | 1450.00 | 2.34% | 3.50% | 2.52% | 0.33% | -0.76% | 0.17% | 0.66% | -3.67% | 2.49% | Range:20.7% | BO: 2857.45 R: 2886.0 | 71 | Cup and Handle | 97 | 2928.60 | 66.90 | 2961.90 | 100.20 | 2933.85 | 72.15 | 2871.20 | 9.50 | 2839.95 | -21.75 | 2866.65 | 4.95 | 2880.60 | 18.90 | 2756.75 | -104.95 | 2933.00 | 71.30 |
| M&M | 2024/04/22 | 0.81 | Strong Up | Bullish, VWAP-Resist | 2090.65 | 2133.00 | 1450.00 | -1.34% | -1.54% | 0.30% | -2.19% | -1.37% | 4.82% | 8.57% | 23.39% | 31.11% | Range:11.8% | BO: 2090.9 R: 2108.6 | 67 | | 97 | 2062.60 | -28.05 | 2058.45 | -32.20 | 2096.85 | 6.20 | 2044.90 | -45.75 | 2062.05 | -28.60 | 2191.50 | 100.85 | 2269.90 | 179.25 | 2579.75 | 489.10 | 2740.95 | 650.30 |
| M&M | 2024/05/15 | 0.86 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2302.30 | 2317.15 | 1450.00 | 3.02% | 9.22% | 9.57% | 9.50% | 13.33% | 8.30% | 17.27% | 28.65% | 24.51% | Range:12.0% | BO: 2269.9 R: 2280.35 | 72 | 3 Outside Up | 148 | 2371.75 | 69.45 | 2514.60 | 212.30 | 2522.65 | 220.35 | 2521.05 | 218.75 | 2609.20 | 306.90 | 2493.50 | 191.20 | 2699.85 | 397.55 | 2961.90 | 659.60 | 2866.65 | 564.35 |
| M&M | 2024/05/17 | 2.75 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2514.60 | 2557.95 | 1450.00 | 0.32% | 0.26% | 3.76% | 2.59% | 1.37% | 4.75% | 11.65% | 14.18% | 13.94% | Range:19.5% | BO: 2371.75 R: 2393.9 | 82 | Momentum Gainer | 263 | 2522.65 | 8.05 | 2521.05 | 6.45 | 2609.20 | 94.60 | 2579.75 | 65.15 | 2549.10 | 34.50 | 2634.00 | 119.40 | 2807.55 | 292.95 | 2871.20 | 356.60 | 2865.15 | 350.55 |
| M&M | 2024/05/16 | 2.29 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2371.75 | 2393.90 | 1450.00 | 6.02% | 6.36% | 6.29% | 10.01% | 8.77% | 5.67% | 20.48% | 23.70% | 21.25% | Range:14.6% | BO: 2302.3 R: 2317.15 | 76 | | 198 | 2514.60 | 142.85 | 2522.65 | 150.90 | 2521.05 | 149.30 | 2609.20 | 237.45 | 2579.75 | 208.00 | 2506.25 | 134.50 | 2857.45 | 485.70 | 2933.85 | 562.10 | 2875.85 | 504.10 |
| M&M | 2024/06/18 | 1.28 | Strong Up | Bullish, VWAP-Resist | 2961.90 | 3013.50 | 1450.00 | -0.95% | -3.06% | -4.12% | -1.56% | -1.77% | -3.27% | -1.23% | -7.18% | -1.83% | Range:19.9% | BO: 2928.6 R: 2946.0 | 74 | | 126 | 2933.85 | -28.05 | 2871.20 | -90.70 | 2839.95 | -121.95 | 2915.80 | -46.10 | 2909.40 | -52.50 | 2865.15 | -96.75 | 2925.50 | -36.40 | 2749.30 | -212.60 | 2907.80 | -54.10 |
| LYKALABS | 2024/04/30 | 0.68 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 120.90 | 144.30 | 104.90 | 1.08% | -1.78% | -1.86% | -3.56% | -1.45% | -4.14% | -8.85% | -11.79% | -10.88% | Range:18.4% | BO: 134.4 R: 0 | 47 | Bearish Engulfing | -128 | 122.20 | 1.30 | 118.75 | -2.15 | 118.65 | -2.25 | 116.60 | -4.30 | 119.15 | -1.75 | 115.90 | -5.00 | 110.20 | -10.70 | 106.65 | -14.25 | 107.75 | -13.15 |
| LYKALABS | 2024/06/06 | 0.47 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 107.10 | 144.30 | 97.90 | -0.19% | 0.05% | -0.07% | 1.99% | 0.61% | 0.71% | 0.48% | 7.51% | 6.10% | Range:15.0% | BO: 119.15 R: 121.6 | 41 | | -43 | 106.90 | -0.20 | 107.15 | 0.05 | 107.02 | -0.08 | 109.23 | 2.13 | 107.75 | 0.65 | 107.86 | 0.76 | 107.61 | 0.51 | 115.14 | 8.04 | 113.63 | 6.53 |
| LYKALABS | 2024/05/16 | 0.30 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 114.00 | 144.30 | 104.90 | 1.05% | 1.62% | -1.54% | -3.33% | -3.51% | -5.04% | -6.23% | -6.95% | -5.96% | Range:11.8% | BO: 128.85 R: 134.4 | 40 | Bearish Engulfing | -73 | 115.20 | 1.20 | 115.85 | 1.85 | 112.25 | -1.75 | 110.20 | -3.80 | 110.00 | -4.00 | 108.25 | -5.75 | 106.90 | -7.10 | 106.08 | -7.92 | 107.20 | -6.80 |
| LXCHEM | 2024/04/22 | 0.46 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 248.70 | 302.70 | 221.80 | 0.36% | 1.23% | 0.62% | 1.83% | 3.60% | -4.80% | -4.91% | 1.35% | -6.13% | Range:14.1% | BO: 259.2 R: 266.35 | 50 | | 0 | 249.60 | 0.90 | 251.75 | 3.05 | 250.25 | 1.55 | 253.25 | 4.55 | 257.65 | 8.95 | 236.75 | -11.95 | 236.50 | -12.20 | 252.05 | 3.35 | 233.45 | -15.25 |
| LXCHEM | 2024/06/03 | 0.66 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 240.55 | 302.70 | 221.80 | -5.84% | -2.95% | -0.71% | 0.06% | 2.47% | 3.53% | 6.83% | 9.54% | 10.56% | Range:12.2% | BO: 260.2 R: 275.9 | 44 | | -58 | 226.50 | -14.05 | 233.45 | -7.10 | 238.85 | -1.70 | 240.70 | 0.15 | 246.48 | 5.93 | 249.03 | 8.48 | 256.98 | 16.43 | 263.50 | 22.95 | 265.95 | 25.40 |
| LXCHEM | 2024/05/21 | 1.32 | Sideways | Bullish, VWAP-Resist | 256.60 | 302.70 | 221.80 | 1.40% | 0.08% | -1.77% | -2.81% | -4.58% | -11.73% | -2.66% | 3.14% | 1.85% | Range:11.3% | BO: 257.65 R: 263.45 | 61 | | 133 | 260.20 | 3.60 | 256.80 | 0.20 | 252.05 | -4.55 | 249.40 | -7.20 | 244.85 | -11.75 | 226.50 | -30.10 | 249.78 | -6.82 | 264.67 | 8.07 | 261.35 | 4.75 |
| LXCHEM | 2024/06/21 | 3.28 | Sideways | Bullish, VWAP-Resist | 264.67 | 302.70 | 220.00 | -1.08% | -2.91% | -3.63% | -4.92% | -5.30% | 1.43% | 1.26% | -0.74% | -8.92% | Range:14.4% | BO: 262.99 R: 275.9 | 64 | | 146 | 261.80 | -2.87 | 256.98 | -7.69 | 255.06 | -9.61 | 251.64 | -13.03 | 250.64 | -14.03 | 268.45 | 3.78 | 268.00 | 3.33 | 262.70 | -1.97 | 241.05 | -23.62 |
| LXCHEM | 2024/05/22 | 7.17 | Sideways | Bullish, VWAP-Resist | 260.20 | 302.70 | 221.80 | -1.31% | -3.13% | -4.15% | -5.90% | -6.50% | -10.28% | -2.50% | 0.61% | 1.27% | Range:12.2% | BO: 257.65 R: 263.45 | 63 | | 184 | 256.80 | -3.40 | 252.05 | -8.15 | 249.40 | -10.80 | 244.85 | -15.35 | 243.30 | -16.90 | 233.45 | -26.75 | 253.69 | -6.51 | 261.80 | 1.60 | 263.50 | 3.30 |
| LXCHEM | 2024/06/06 | 0.49 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 238.85 | 302.70 | 220.00 | 0.77% | 3.19% | 4.58% | 6.21% | 6.77% | 10.81% | 4.94% | 14.55% | 7.03% | Range:13.0% | BO: 260.2 R: 275.9 | 46 | | -57 | 240.70 | 1.85 | 246.48 | 7.63 | 249.78 | 10.93 | 253.69 | 14.84 | 255.01 | 16.16 | 264.67 | 25.82 | 250.64 | 11.79 | 273.60 | 34.75 | 255.65 | 16.80 |
| LUXIND | 2024/05/31 | 2.47 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1455.05 | 1619.95 | 1071.75 | -0.13% | -10.60% | -3.28% | -2.60% | -0.56% | 0.56% | 2.64% | 3.98% | 34.16% | Range:10.5% | BO: 1589.5 R: 1619.95 | 52 | | -47 | 1453.10 | -1.95 | 1300.75 | -154.30 | 1407.35 | -47.70 | 1417.25 | -37.80 | 1446.90 | -8.15 | 1463.15 | 8.10 | 1493.50 | 38.45 | 1512.90 | 57.85 | 1952.05 | 497.00 |
| LUXIND | 2024/06/11 | 0.30 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1464.05 | 1619.95 | 1071.75 | 0.51% | 0.82% | -0.06% | -1.39% | -1.19% | -0.08% | 3.34% | 25.04% | 32.93% | Range:18.2% | BO: 1589.5 R: 1619.95 | 53 | | 30 | 1471.50 | 7.45 | 1476.10 | 12.05 | 1463.15 | -0.90 | 1443.75 | -20.30 | 1446.70 | -17.35 | 1462.90 | -1.15 | 1512.90 | 48.85 | 1830.65 | 366.60 | 1946.20 | 482.15 |
| LUXIND | 2024/06/14 | 0.55 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1463.15 | 1619.95 | 1071.75 | -1.33% | -1.12% | 3.26% | 2.78% | 2.07% | -1.51% | 9.95% | 30.03% | 42.50% | Range:18.2% | BO: 1589.5 R: 1619.95 | 52 | Bearish Engulfing | 63 | 1443.75 | -19.40 | 1446.70 | -16.45 | 1510.85 | 47.70 | 1503.85 | 40.70 | 1493.50 | 30.35 | 1441.10 | -22.05 | 1608.80 | 145.65 | 1902.50 | 439.35 | 2085.00 | 621.85 |
| LUXIND | 2024/06/21 | 1.40 | Weak Down | Bullish, VWAP-Resist | 1503.85 | 1619.95 | 1071.75 | -0.69% | -1.21% | -2.72% | -5.24% | -5.85% | 0.57% | 21.73% | 28.00% | 50.84% | Range:17.4% | BO: 1575.0 R: 1619.95 | 57 | | 133 | 1493.50 | -10.35 | 1485.70 | -18.15 | 1462.90 | -40.95 | 1425.10 | -78.75 | 1415.80 | -88.05 | 1512.45 | 8.60 | 1830.65 | 326.80 | 1924.95 | 421.10 | 2268.35 | 764.50 |
| LUXIND | 2024/06/10 | 0.57 | Strong Down | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 1465.85 | 1619.95 | 1071.75 | -0.12% | 0.39% | 0.70% | -0.18% | -1.51% | 1.35% | 1.65% | 24.80% | 31.32% | Range:18.2% | BO: 1589.5 R: 1619.95 | 53 | | 9 | 1464.05 | -1.80 | 1471.50 | 5.65 | 1476.10 | 10.25 | 1463.15 | -2.70 | 1443.75 | -22.10 | 1485.70 | 19.85 | 1490.10 | 24.25 | 1829.45 | 363.60 | 1924.95 | 459.10 |
| LUXIND | 2024/07/02 | 1.15 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1490.10 | 1619.95 | 1071.75 | 1.53% | 0.68% | 1.50% | 7.97% | 13.27% | 32.45% | 29.18% | 39.53% | 49.12% | Range:13.9% | BO: 1510.85 R: 1554.0 | 55 | 3 Outside Up | 29 | 1512.90 | 22.80 | 1500.25 | 10.15 | 1512.45 | 22.35 | 1608.80 | 118.70 | 1687.85 | 197.75 | 1973.65 | 483.55 | 1924.95 | 434.85 | 2079.20 | 589.10 | 2222.10 | 732.00 |
| LUXIND | 2024/04/23 | 10.25 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1332.00 | 1530.00 | 1071.75 | 3.40% | 1.45% | 6.66% | 6.19% | 12.33% | 14.07% | 12.91% | 10.32% | 6.40% | Range:19.3% | BO: 1188.5 R: 1199.45 | 75 | | 290 | 1377.30 | 45.30 | 1351.30 | 19.30 | 1420.65 | 88.65 | 1414.50 | 82.50 | 1496.30 | 164.30 | 1519.45 | 187.45 | 1503.90 | 171.90 | 1469.50 | 137.50 | 1417.25 | 85.25 |
| LUXIND | 2024/05/17 | 1.32 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1576.95 | 1600.00 | 1071.75 | 0.80% | -0.12% | -2.31% | -4.58% | -6.81% | -7.85% | -7.05% | -4.19% | -5.51% | Range:28.2% | BO: 1519.45 R: 1554.45 | 73 | | 198 | 1589.50 | 12.55 | 1575.00 | -1.95 | 1540.45 | -36.50 | 1504.80 | -72.15 | 1469.50 | -107.45 | 1453.10 | -123.85 | 1465.85 | -111.10 | 1510.85 | -66.10 | 1490.10 | -86.85 |
| LUPIN | 2024/07/02 | 0.67 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1632.80 | 1728.00 | 1123.00 | -0.13% | 7.75% | 8.41% | 8.95% | 11.14% | 13.00% | 11.20% | 20.13% | 27.02% | Range:4.8% | BO: 1634.15 R: 1660.0 | 57 | | 129 | 1630.60 | -2.20 | 1759.30 | 126.50 | 1770.20 | 137.40 | 1778.90 | 146.10 | 1814.75 | 181.95 | 1845.05 | 212.25 | 1815.65 | 182.85 | 1961.50 | 328.70 | 2073.95 | 441.15 |
| LUPIN | 2024/04/22 | 1.37 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1603.65 | 1704.25 | 1123.00 | -1.47% | -1.47% | -0.58% | 0.77% | 2.11% | 0.43% | 2.09% | 0.67% | 1.67% | Range:4.7% | BO: 1684.75 R: 0 | 50 | | -61 | 1580.05 | -23.60 | 1580.00 | -23.65 | 1594.40 | -9.25 | 1615.95 | 12.30 | 1637.45 | 33.80 | 1610.60 | 6.95 | 1637.15 | 33.50 | 1614.35 | 10.70 | 1630.50 | 26.85 |
| LUPIN | 2024/07/03 | 0.99 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 1630.60 | 1728.00 | 1123.00 | 7.89% | 8.56% | 9.09% | 11.29% | 12.04% | 11.45% | 10.41% | 19.48% | 27.93% | Range:4.8% | BO: 1634.15 R: 1660.0 | 57 | | 136 | 1759.30 | 128.70 | 1770.20 | 139.60 | 1778.90 | 148.30 | 1814.75 | 184.15 | 1826.90 | 196.30 | 1817.25 | 186.65 | 1800.35 | 169.75 | 1948.25 | 317.65 | 2086.05 | 455.45 |
| LUPIN | 2024/05/16 | 1.02 | Strong Up | Bullish, VWAP-Resist | 1662.95 | 1704.25 | 1123.00 | -0.67% | 1.26% | 3.18% | -1.82% | -2.92% | -4.83% | -2.01% | -5.45% | -2.82% | Range:8.4% | BO: 1688.6 R: 1698.0 | 55 | | 94 | 1651.75 | -11.20 | 1683.85 | 20.90 | 1715.80 | 52.85 | 1632.65 | -30.30 | 1614.35 | -48.60 | 1582.55 | -80.40 | 1629.55 | -33.40 | 1572.30 | -90.65 | 1616.05 | -46.90 |
| LUPIN | 2024/06/03 | 1.02 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1583.95 | 1728.00 | 1123.00 | -1.21% | 2.94% | 1.47% | 2.88% | 3.17% | -0.16% | -1.58% | 11.07% | 16.48% | Range:7.9% | BO: 1715.8 R: 1728.0 | 43 | | -87 | 1564.75 | -19.20 | 1630.50 | 46.55 | 1607.25 | 23.30 | 1629.55 | 45.60 | 1634.15 | 50.20 | 1581.45 | -2.50 | 1558.85 | -25.10 | 1759.30 | 175.35 | 1845.05 | 261.10 |
| LUPIN | 2024/04/30 | 1.13 | Weak Up | Bullish, VWAP-Resist | 1645.90 | 1704.25 | 1123.00 | 0.11% | 0.54% | 2.05% | -2.14% | -1.81% | -0.41% | -0.81% | -3.76% | -2.46% | Range:6.0% | BO: 1637.45 R: 1684.75 | 58 | | 171 | 1647.65 | 1.75 | 1654.75 | 8.85 | 1679.65 | 33.75 | 1610.60 | -35.30 | 1616.15 | -29.75 | 1639.10 | -6.80 | 1632.65 | -13.25 | 1583.95 | -61.95 | 1605.45 | -40.45 |
| LUPIN | 2024/04/29 | 1.26 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1637.45 | 1704.25 | 1123.00 | 0.52% | 0.62% | 1.06% | 2.58% | -1.64% | -0.02% | 4.78% | -3.35% | -1.95% | Range:5.5% | BO: 1684.75 R: 0 | 57 | | 134 | 1645.90 | 8.45 | 1647.65 | 10.20 | 1654.75 | 17.30 | 1679.65 | 42.20 | 1610.60 | -26.85 | 1637.15 | -0.30 | 1715.80 | 78.35 | 1582.55 | -54.90 | 1605.55 | -31.90 |
| LUPIN | 2024/05/22 | 1.93 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1715.80 | 1728.00 | 1123.00 | -4.85% | -5.91% | -5.81% | -6.55% | -6.66% | -4.97% | -6.43% | -8.69% | 2.54% | Range:9.8% | BO: 1688.6 R: 1698.0 | 62 | 3 Outside Up | 160 | 1632.65 | -83.15 | 1614.35 | -101.45 | 1616.10 | -99.70 | 1603.45 | -112.35 | 1601.45 | -114.35 | 1630.50 | -85.30 | 1605.55 | -110.25 | 1566.75 | -149.05 | 1759.30 | 43.50 |
| LUMAXTECH | 2024/04/25 | 4.38 | Sideways | Bullish, VWAP-Resist | 488.75 | 515.00 | 332.35 | -2.01% | -1.83% | -2.18% | -1.19% | -2.18% | -3.07% | -1.50% | -1.74% | 2.18% | Range:8.6% | BO: 495.5 R: 502.3 | 58 | | 155 | 478.95 | -9.80 | 479.80 | -8.95 | 478.10 | -10.65 | 482.95 | -5.80 | 478.10 | -10.65 | 473.75 | -15.00 | 481.40 | -7.35 | 480.25 | -8.50 | 499.40 | 10.65 |
| LUMAXTECH | 2024/05/24 | 2.04 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 482.15 | 515.00 | 332.35 | 2.00% | -0.25% | -0.39% | 0.54% | 0.65% | 4.98% | 10.27% | 22.24% | 17.56% | Range:7.7% | BO: 493.05 R: 515.0 | 54 | | 129 | 491.80 | 9.65 | 480.95 | -1.20 | 480.25 | -1.90 | 484.75 | 2.60 | 485.30 | 3.15 | 506.15 | 24.00 | 531.65 | 49.50 | 589.40 | 107.25 | 566.80 | 84.65 |
| LUMAXTECH | 2024/05/16 | 0.84 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 476.60 | 515.00 | 332.35 | 1.01% | 0.57% | 0.54% | 3.11% | 1.16% | 1.83% | 6.20% | 10.62% | 22.21% | Range:8.1% | BO: 493.05 R: 515.0 | 53 | | 38 | 481.40 | 4.80 | 479.30 | 2.70 | 479.15 | 2.55 | 491.40 | 14.80 | 482.15 | 5.55 | 485.30 | 8.70 | 506.15 | 29.55 | 527.20 | 50.60 | 582.45 | 105.85 |
| LUMAXTECH | 2024/04/24 | 2.30 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 493.05 | 502.30 | 332.35 | -0.87% | -2.86% | -2.69% | -3.03% | -2.05% | -7.69% | -3.34% | -2.45% | 2.66% | Range:8.6% | BO: 495.5 R: 502.3 | 60 | | 110 | 488.75 | -4.30 | 478.95 | -14.10 | 479.80 | -13.25 | 478.10 | -14.95 | 482.95 | -10.10 | 455.15 | -37.90 | 476.60 | -16.45 | 480.95 | -12.10 | 506.15 | 13.10 |
| LUMAXTECH | 2024/06/12 | 2.68 | Weak Up | Bullish, VWAP-Resist | 504.10 | 528.40 | 332.35 | 2.63% | 5.47% | 3.41% | 4.58% | 6.48% | 14.69% | 14.40% | 13.70% | 14.24% | Range:10.3% | BO: 506.15 R: 520.0 | 59 | | 128 | 517.35 | 13.25 | 531.65 | 27.55 | 521.30 | 17.20 | 527.20 | 23.10 | 536.75 | 32.65 | 578.15 | 74.05 | 576.70 | 72.60 | 573.15 | 69.05 | 575.90 | 71.80 |
| LUMAXIND | 2024/07/03 | 0.47 | Strong Up | Bullish, VWAP-Support | 2900.35 | 3033.80 | 2099.00 | 0.69% | 0.95% | 2.03% | 2.31% | 0.90% | 0.53% | 0.32% | -3.47% | -7.25% | Range:15.2% | BO: 2908.9 R: 3033.8 | 62 | | 101 | 2920.35 | 20.00 | 2927.80 | 27.45 | 2959.30 | 58.95 | 2967.40 | 67.05 | 2926.45 | 26.10 | 2915.85 | 15.50 | 2909.65 | 9.30 | 2799.65 | -100.70 | 2690.15 | -210.20 |
| LUMAXIND | 2024/05/21 | 3.23 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2740.90 | 2842.70 | 2099.00 | 1.06% | 0.72% | 4.23% | -2.42% | -7.38% | -9.95% | 0.89% | 3.84% | 5.82% | Range:13.5% | BO: 2626.25 R: 2766.9 | 69 | Momentum Gainer | 262 | 2769.85 | 28.95 | 2760.50 | 19.60 | 2856.85 | 115.95 | 2674.55 | -66.35 | 2538.75 | -202.15 | 2468.10 | -272.80 | 2765.35 | 24.45 | 2846.15 | 105.25 | 2900.35 | 159.45 |
| LUMAXIND | 2024/05/27 | 5.20 | Strong Up | Bullish, VWAP-Resist | 2674.55 | 2910.00 | 2099.00 | -5.08% | -5.44% | -5.31% | -3.95% | -3.33% | -0.91% | 6.61% | 3.67% | 10.95% | Range:14.0% | BO: 2856.85 R: 2889.7 | 56 | Bearish Engulfing | 85 | 2538.75 | -135.80 | 2529.00 | -145.55 | 2532.55 | -142.00 | 2569.00 | -105.55 | 2585.55 | -89.00 | 2650.25 | -24.30 | 2851.40 | 176.85 | 2772.75 | 98.20 | 2967.40 | 292.85 |
| LUMAXIND | 2024/06/10 | 0.48 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2650.25 | 2910.00 | 2099.00 | 4.34% | 4.60% | 8.09% | 6.40% | 7.59% | 7.65% | 8.45% | 10.92% | 9.41% | Range:14.0% | BO: 2856.85 R: 2910.0 | 54 | Bearish Engulfing | 30 | 2765.35 | 115.10 | 2772.15 | 121.90 | 2864.70 | 214.45 | 2819.80 | 169.55 | 2851.40 | 201.15 | 2852.95 | 202.70 | 2874.25 | 224.00 | 2939.60 | 289.35 | 2899.60 | 249.35 |
| LTTS | 2024/06/07 | 3.03 | Strong Up | Neutral, VWAP-Support, BullCross-VWAP | 4799.85 | 5873.35 | 4111.00 | -0.01% | 1.58% | 1.80% | 2.19% | 0.96% | 0.51% | 5.04% | 4.99% | 6.73% | Range:9.2% | BO: 4682.5 R: 4707.0 | 57 | | 199 | 4799.15 | -0.70 | 4875.90 | 76.05 | 4886.40 | 86.55 | 4905.10 | 105.25 | 4845.80 | 45.95 | 4824.30 | 24.45 | 5041.55 | 241.70 | 5039.25 | 239.40 | 5123.00 | 323.15 |
| LTTS | 2024/05/14 | 0.40 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 4481.20 | 5873.35 | 4111.00 | -0.55% | 0.59% | -0.60% | 0.04% | 2.39% | 4.17% | 3.18% | 8.14% | 9.22% | Range:22.9% | BO: 5650.85 R: 5756.85 | 27 | | -62 | 4456.65 | -24.55 | 4507.55 | 26.35 | 4454.50 | -26.70 | 4482.85 | 1.65 | 4588.15 | 106.95 | 4668.15 | 186.95 | 4623.65 | 142.45 | 4845.80 | 364.60 | 4894.55 | 413.35 |
| LTTS | 2024/06/12 | 0.77 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 4886.40 | 5873.35 | 4111.00 | 0.38% | -0.83% | -0.47% | -0.45% | -0.25% | 0.17% | 3.55% | 2.13% | 6.71% | Range:9.7% | BO: 4875.9 R: 4898.0 | 61 | | 145 | 4905.10 | 18.70 | 4845.80 | -40.60 | 4863.25 | -23.15 | 4864.55 | -21.85 | 4874.35 | -12.05 | 4894.55 | 8.15 | 5059.90 | 173.50 | 4990.50 | 104.10 | 5214.05 | 327.65 |
| LTTS | 2024/06/21 | 1.60 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 4888.65 | 5873.35 | 4111.00 | -1.32% | -1.10% | -0.88% | 0.12% | 0.42% | 4.84% | 3.43% | 5.75% | -0.31% | Range:9.9% | BO: 4905.1 R: 4955.4 | 60 | | 76 | 4824.30 | -64.35 | 4834.85 | -53.80 | 4845.70 | -42.95 | 4894.55 | 5.90 | 4909.05 | 20.40 | 5125.40 | 236.75 | 5056.30 | 167.65 | 5169.95 | 281.30 | 4873.50 | -15.15 |
| LTTS | 2024/06/06 | 0.91 | Strong Up | Neutral, VWAP-Support | 4682.50 | 5873.35 | 4111.00 | 2.51% | 2.49% | 4.13% | 4.35% | 4.75% | 4.40% | 4.84% | 8.35% | 6.81% | Range:6.9% | BO: 4668.15 R: 4699.0 | 51 | | 122 | 4799.85 | 117.35 | 4799.15 | 116.65 | 4875.90 | 193.40 | 4886.40 | 203.90 | 4905.10 | 222.60 | 4888.65 | 206.15 | 4909.05 | 226.55 | 5073.40 | 390.90 | 5001.20 | 318.70 |
| LTTS | 2024/04/24 | 0.90 | Strong Down | Neutral, VWAP-Support | 5245.20 | 5873.35 | 4111.00 | -1.19% | -8.91% | -10.12% | -11.54% | -11.85% | -16.08% | -14.06% | -11.52% | -8.49% | Range:11.0% | BO: 5829.0 R: 5873.35 | 40 | | -85 | 5182.85 | -62.35 | 4778.10 | -467.10 | 4714.45 | -530.75 | 4640.15 | -605.05 | 4623.65 | -621.55 | 4401.90 | -843.30 | 4507.55 | -737.65 | 4640.95 | -604.25 | 4799.85 | -445.35 |
| LTTS | 2024/07/02 | 0.65 | Strong Up | Bullish, VWAP-Resist | 5025.25 | 5873.35 | 4111.00 | 0.26% | 0.69% | 1.99% | 1.67% | 0.96% | -3.14% | 2.88% | 1.50% | -2.16% | Range:12.4% | BO: 5041.55 R: 5058.0 | 66 | | 218 | 5038.35 | 13.10 | 5059.90 | 34.65 | 5125.40 | 100.15 | 5109.05 | 83.80 | 5073.40 | 48.15 | 4867.40 | -157.85 | 5169.95 | 144.70 | 5100.60 | 75.35 | 4916.85 | -108.40 |
| LTIM | 2024/06/03 | 1.20 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 4649.40 | 6356.00 | 4565.50 | -0.40% | 0.85% | 3.24% | 7.05% | 5.46% | 9.47% | 10.20% | 17.42% | 19.64% | Range:6.1% | BO: 4892.05 R: 4933.45 | 39 | | -68 | 4630.65 | -18.75 | 4688.85 | 39.45 | 4800.25 | 150.85 | 4977.20 | 327.80 | 4903.45 | 254.05 | 5089.60 | 440.20 | 5123.85 | 474.45 | 5459.50 | 810.10 | 5562.35 | 912.95 |
| LTIM | 2024/06/12 | 1.48 | Strong Up | Bullish, VWAP-Resist | 4951.10 | 6356.00 | 4513.55 | 1.94% | 1.65% | 2.80% | 1.39% | 2.05% | 8.60% | 10.27% | 10.65% | 16.91% | Range:7.7% | BO: 4977.2 R: 5007.95 | 60 | | 108 | 5047.20 | 96.10 | 5032.55 | 81.45 | 5089.60 | 138.50 | 5019.85 | 68.75 | 5052.45 | 101.35 | 5377.05 | 425.95 | 5459.50 | 508.40 | 5478.15 | 527.05 | 5788.45 | 837.35 |
| LTIM | 2024/04/22 | 0.52 | Strong Down | Neutral, VWAP-Support | 4676.20 | 6356.00 | 4596.35 | 1.01% | 1.08% | -0.89% | 2.39% | 1.45% | 0.50% | -0.88% | 3.50% | 0.27% | Range:9.8% | BO: 5167.45 R: 5219.95 | 27 | | -124 | 4723.40 | 47.20 | 4726.80 | 50.60 | 4634.70 | -41.50 | 4788.05 | 111.85 | 4743.95 | 67.75 | 4699.40 | 23.20 | 4634.85 | -41.35 | 4839.75 | 163.55 | 4688.85 | 12.65 |
| LTIM | 2024/06/07 | 2.26 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 4977.20 | 6356.00 | 4513.55 | -1.48% | -1.48% | -0.52% | 1.41% | 1.11% | 2.69% | 9.45% | 8.02% | 14.29% | Range:7.7% | BO: 4892.05 R: 4933.45 | 63 | Momentum Gainer | 134 | 4903.45 | -73.75 | 4903.55 | -73.65 | 4951.10 | -26.10 | 5047.20 | 70.00 | 5032.55 | 55.35 | 5111.20 | 134.00 | 5447.50 | 470.30 | 5376.25 | 399.05 | 5688.60 | 711.40 |
| LTIM | 2024/06/21 | 2.58 | Strong Up | Bullish, VWAP-Resist | 5125.45 | 6356.00 | 4513.55 | -0.28% | -0.03% | 1.02% | 4.91% | 5.06% | 5.78% | 8.73% | 10.53% | 5.16% | Range:9.7% | BO: 5089.6 R: 5132.0 | 65 | | 125 | 5111.20 | -14.25 | 5123.85 | -1.60 | 5177.50 | 52.05 | 5377.05 | 251.60 | 5385.05 | 259.60 | 5421.70 | 296.25 | 5572.65 | 447.20 | 5665.15 | 539.70 | 5390.10 | 264.65 |
| LTIM | 2024/06/26 | 0.74 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 5177.50 | 6356.00 | 4513.55 | 3.85% | 4.01% | 5.21% | 5.73% | 5.58% | 3.84% | 11.19% | 11.76% | 3.11% | Range:10.6% | BO: 5125.45 R: 5273.85 | 67 | | 116 | 5377.05 | 199.55 | 5385.05 | 207.55 | 5447.50 | 270.00 | 5474.00 | 296.50 | 5466.40 | 288.90 | 5376.25 | 198.75 | 5756.90 | 579.40 | 5786.60 | 609.10 | 5338.30 | 160.80 |
| LTFOODS | 2024/05/29 | 0.62 | Sideways | Bullish, 50MA-Support, VWAP-Support | 208.55 | 234.60 | 159.45 | -3.36% | -1.49% | 0.58% | -4.12% | 2.06% | 18.15% | 29.33% | 25.73% | 34.50% | Range:10.2% | BO: 228.6 R: 233.9 | 46 | | -71 | 201.55 | -7.00 | 205.45 | -3.10 | 209.75 | 1.20 | 199.95 | -8.60 | 212.85 | 4.30 | 246.40 | 37.85 | 269.72 | 61.17 | 262.20 | 53.65 | 280.50 | 71.95 |
| LTFOODS | 2024/06/24 | 0.45 | Strong Up | Bullish, VWAP-Resist | 268.64 | 275.00 | 159.45 | -1.94% | -4.12% | -4.66% | -4.62% | -2.40% | -3.74% | 8.88% | 7.97% | 10.72% | Range:25.9% | BO: 269.72 R: 271.45 | 73 | Bearish Engulfing | 89 | 263.43 | -5.21 | 257.57 | -11.07 | 256.11 | -12.53 | 256.24 | -12.40 | 262.20 | -6.44 | 258.60 | -10.04 | 292.50 | 23.86 | 290.05 | 21.41 | 297.45 | 28.81 |
| LTFOODS | 2024/06/06 | 1.05 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 219.55 | 234.60 | 159.45 | 11.43% | 13.22% | 12.61% | 12.23% | 17.01% | 22.71% | 16.71% | 24.85% | 29.92% | Range:12.5% | BO: 228.6 R: 233.9 | 56 | | 102 | 244.65 | 25.10 | 248.57 | 29.02 | 247.24 | 27.69 | 246.40 | 26.85 | 256.90 | 37.35 | 269.40 | 49.85 | 256.24 | 36.69 | 274.10 | 54.55 | 285.25 | 65.70 |
| LTFOODS | 2024/05/03 | 1.75 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 223.80 | 234.60 | 159.45 | -0.71% | -4.36% | -1.92% | -3.80% | -4.16% | 1.39% | -7.66% | -4.89% | 16.06% | Range:10.6% | BO: 216.4 R: 221.1 | 69 | | 132 | 222.20 | -1.60 | 214.05 | -9.75 | 219.50 | -4.30 | 215.30 | -8.50 | 214.50 | -9.30 | 226.90 | 3.10 | 206.65 | -17.15 | 212.85 | -10.95 | 259.75 | 35.95 |
| LTFOODS | 2024/04/22 | 0.48 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 209.60 | 234.60 | 159.45 | 2.67% | 2.89% | 1.84% | 2.34% | 2.34% | 2.12% | 6.06% | -2.10% | 1.55% | Range:24.7% | BO: 216.05 R: 217.5 | 60 | | 48 | 215.20 | 5.60 | 215.65 | 6.05 | 213.45 | 3.85 | 214.50 | 4.90 | 214.50 | 4.90 | 214.05 | 4.45 | 222.30 | 12.70 | 205.20 | -4.40 | 212.85 | 3.25 |
| LTFOODS | 2024/06/03 | 1.19 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 209.75 | 234.60 | 159.45 | -4.67% | 1.48% | 4.67% | 16.64% | 18.51% | 23.84% | 25.59% | 20.50% | 39.38% | Range:11.8% | BO: 228.6 R: 233.9 | 49 | | -17 | 199.95 | -9.80 | 212.85 | 3.10 | 219.55 | 9.80 | 244.65 | 34.90 | 248.57 | 38.82 | 259.75 | 50.00 | 263.43 | 53.68 | 252.75 | 43.00 | 292.35 | 82.60 |
| LTF | 2024/06/10 | 1.63 | Sideways | Bullish, VWAP-Resist | 165.35 | 179.00 | 126.60 | -0.27% | 3.19% | 6.36% | 9.99% | 8.66% | 12.19% | 13.23% | 8.41% | 5.68% | Range:11.3% | BO: 168.45 R: 169.85 | 56 | | 221 | 164.90 | -0.45 | 170.62 | 5.27 | 175.87 | 10.52 | 181.87 | 16.52 | 179.67 | 14.32 | 185.51 | 20.16 | 187.23 | 21.88 | 179.25 | 13.90 | 174.75 | 9.40 |
| LTF | 2024/06/03 | 1.33 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 159.70 | 179.00 | 126.60 | -6.48% | -1.78% | -0.41% | 5.48% | 3.54% | 12.50% | 16.16% | 17.88% | 15.44% | Range:9.9% | BO: 169.75 R: 171.4 | 50 | | 57 | 149.35 | -10.35 | 156.85 | -2.85 | 159.05 | -0.65 | 168.45 | 8.75 | 165.35 | 5.65 | 179.67 | 19.97 | 185.51 | 25.81 | 188.25 | 28.55 | 184.35 | 24.65 |
| LTF | 2024/05/15 | 0.62 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 158.45 | 179.00 | 126.60 | 0.19% | 1.42% | 0.25% | -1.33% | 0.44% | -3.34% | 0.38% | 13.39% | 14.34% | Range:8.6% | BO: 169.75 R: 172.15 | 43 | | -52 | 158.75 | 0.30 | 160.70 | 2.25 | 158.85 | 0.40 | 156.35 | -2.10 | 159.15 | 0.70 | 153.15 | -5.30 | 159.05 | 0.60 | 179.67 | 21.22 | 181.17 | 22.72 |
| LTF | 2024/07/01 | 1.56 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 190.10 | 191.65 | 126.60 | -1.51% | -0.74% | -0.97% | -0.10% | -2.17% | -2.24% | -8.20% | -7.15% | -14.60% | Range:21.4% | BO: 185.51 R: 187.8 | 66 | | 141 | 187.23 | -2.87 | 188.70 | -1.40 | 188.25 | -1.85 | 189.91 | -0.19 | 185.98 | -4.12 | 185.85 | -4.25 | 174.51 | -15.59 | 176.50 | -13.60 | 162.34 | -27.76 |
| LTF | 2024/06/13 | 5.97 | Weak Up | Bullish, VWAP-Resist | 175.87 | 179.18 | 126.60 | 3.41% | 2.16% | 0.19% | 4.42% | 4.08% | 3.01% | 7.98% | 4.82% | 2.09% | Range:15.1% | BO: 170.62 R: 171.7 | 64 | | 180 | 181.87 | 6.00 | 179.67 | 3.80 | 176.21 | 0.34 | 183.65 | 7.78 | 183.04 | 7.17 | 181.17 | 5.30 | 189.91 | 14.04 | 184.35 | 8.48 | 179.54 | 3.67 |
| LTF | 2024/05/03 | 0.89 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 167.75 | 179.00 | 126.60 | -2.89% | -4.05% | -3.61% | -6.38% | -7.48% | -4.20% | -5.69% | -6.50% | 7.11% | Range:6.5% | BO: 172.15 R: 175.0 | 53 | | 74 | 162.90 | -4.85 | 160.95 | -6.80 | 161.70 | -6.05 | 157.05 | -10.70 | 155.20 | -12.55 | 160.70 | -7.05 | 158.20 | -9.55 | 156.85 | -10.90 | 179.67 | 11.92 |
| LTF | 2024/07/02 | 0.93 | Weak Up | Bullish, VWAP-Resist | 187.23 | 194.25 | 126.60 | 0.79% | 0.54% | 1.43% | -0.67% | -1.72% | -1.54% | -6.67% | -5.39% | -14.30% | Range:21.4% | BO: 190.1 R: 191.65 | 63 | | 166 | 188.70 | 1.47 | 188.25 | 1.02 | 189.91 | 2.68 | 185.98 | -1.25 | 184.01 | -3.22 | 184.35 | -2.88 | 174.75 | -12.48 | 177.13 | -10.10 | 160.46 | -26.77 |
| LTF | 2024/06/21 | 1.68 | Weak Up | Bullish, VWAP-Resist | 183.04 | 186.70 | 126.60 | -1.38% | 1.35% | -0.73% | -2.07% | -1.02% | 3.75% | -0.43% | -4.53% | -7.93% | Range:18.7% | BO: 183.65 R: 184.0 | 65 | Cup and Handle | 105 | 180.51 | -2.53 | 185.51 | 2.47 | 181.71 | -1.33 | 179.26 | -3.78 | 181.17 | -1.87 | 189.91 | 6.87 | 182.26 | -0.78 | 174.75 | -8.29 | 168.53 | -14.51 |
| LT | 2024/06/14 | 0.43 | Strong Up | Bullish, VWAP-Resist | 3687.80 | 3919.90 | 2856.15 | 0.04% | -2.65% | -2.53% | -4.14% | -4.24% | -4.37% | -1.51% | -0.86% | 2.63% | Range:12.7% | BO: 3897.15 R: 3919.9 | 56 | | 64 | 3689.20 | 1.40 | 3589.95 | -97.85 | 3594.45 | -93.35 | 3535.00 | -152.80 | 3531.60 | -156.20 | 3526.55 | -161.25 | 3632.00 | -55.80 | 3656.20 | -31.60 | 3784.65 | 96.85 |
| LT | 2024/04/23 | 0.59 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 3610.15 | 3860.00 | 2856.15 | 0.68% | 1.17% | -0.14% | 0.67% | -0.44% | -3.42% | -5.51% | 1.16% | -3.53% | Range:8.8% | BO: 3838.0 R: 3860.0 | 48 | | -54 | 3634.85 | 24.70 | 3652.30 | 42.15 | 3605.20 | -4.95 | 3634.30 | 24.15 | 3594.30 | -15.85 | 3486.85 | -123.30 | 3411.30 | -198.85 | 3652.00 | 41.85 | 3482.55 | -127.60 |
| LT | 2024/06/03 | 1.59 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3897.15 | 3919.90 | 2856.15 | -12.67% | -12.53% | -10.64% | -9.36% | -9.07% | -5.34% | -7.94% | -8.31% | -6.69% | Range:16.1% | BO: 3669.3 R: 3744.8 | 73 | | 174 | 3403.20 | -493.95 | 3409.00 | -488.15 | 3482.55 | -414.60 | 3532.50 | -364.65 | 3543.75 | -353.40 | 3689.20 | -207.95 | 3587.80 | -309.35 | 3573.30 | -323.85 | 3636.55 | -260.60 |
| LT | 2024/05/17 | 0.82 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 3450.75 | 3860.00 | 2856.15 | -0.28% | 0.29% | 3.90% | 5.08% | 5.83% | 12.94% | 2.70% | 4.16% | 5.09% | Range:10.4% | BO: 3652.3 R: 3666.0 | 45 | | 0 | 3440.95 | -9.80 | 3460.85 | 10.10 | 3585.40 | 134.65 | 3625.90 | 175.15 | 3652.00 | 201.25 | 3897.15 | 446.40 | 3543.75 | 93.00 | 3594.45 | 143.70 | 3626.50 | 175.75 |
| LT | 2024/06/26 | 0.60 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 3602.95 | 3919.90 | 2856.15 | -1.07% | -1.51% | -2.12% | 0.65% | 0.32% | 1.31% | 1.48% | 4.77% | -1.37% | Range:12.7% | BO: 3897.15 R: 3919.9 | 51 | | 18 | 3564.40 | -38.55 | 3548.45 | -54.50 | 3526.55 | -76.40 | 3626.50 | 23.55 | 3614.35 | 11.40 | 3650.05 | 47.10 | 3656.20 | 53.25 | 3774.95 | 172.00 | 3553.55 | -49.40 |
| LT | 2024/05/16 | 1.04 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 3460.60 | 3860.00 | 2856.15 | -0.28% | -0.57% | 0.01% | 3.61% | 4.78% | 6.03% | 2.08% | 3.74% | 1.91% | Range:10.4% | BO: 3652.3 R: 3679.85 | 46 | | -14 | 3450.75 | -9.85 | 3440.95 | -19.65 | 3460.85 | 0.25 | 3585.40 | 124.80 | 3625.90 | 165.30 | 3669.30 | 208.70 | 3532.50 | 71.90 | 3589.95 | 129.35 | 3526.55 | 65.95 |
| LT | 2024/07/03 | 0.51 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 3614.35 | 3919.90 | 2856.15 | -1.14% | 0.35% | 0.49% | 1.43% | 0.99% | 1.16% | 0.13% | -2.39% | -1.27% | Range:12.7% | BO: 3897.15 R: 3919.9 | 52 | | 32 | 3573.30 | -41.05 | 3627.15 | 12.80 | 3632.00 | 17.65 | 3666.10 | 51.75 | 3650.05 | 35.70 | 3656.20 | 41.85 | 3619.15 | 4.80 | 3528.00 | -86.35 | 3568.35 | -46.00 |
| LT | 2024/04/22 | 1.08 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 3612.70 | 3860.00 | 2856.15 | -0.07% | 0.61% | 1.10% | -0.21% | 0.60% | -5.12% | -6.46% | 0.37% | -5.64% | Range:8.8% | BO: 3838.0 R: 3860.0 | 48 | | -78 | 3610.15 | -2.55 | 3634.85 | 22.15 | 3652.30 | 39.60 | 3605.20 | -7.50 | 3634.30 | 21.60 | 3427.75 | -184.95 | 3379.45 | -233.25 | 3625.90 | 13.20 | 3409.00 | -203.70 |
| LT | 2024/06/13 | 0.72 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3703.65 | 3919.90 | 2856.15 | -0.43% | -0.39% | -3.07% | -2.95% | -4.55% | -4.19% | -2.07% | -1.81% | 1.93% | Range:13.3% | BO: 3897.15 R: 3919.9 | 57 | | 62 | 3687.80 | -15.85 | 3689.20 | -14.45 | 3589.95 | -113.70 | 3594.45 | -109.20 | 3535.00 | -168.65 | 3548.45 | -155.20 | 3627.15 | -76.50 | 3636.55 | -67.10 | 3774.95 | 71.30 |
| LT | 2024/05/15 | 0.84 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 3411.30 | 3860.00 | 2856.15 | 1.45% | 1.16% | 0.87% | 1.45% | 5.10% | 6.55% | 2.09% | 8.15% | 4.02% | Range:11.1% | BO: 3679.25 R: 3802.1 | 42 | | -45 | 3460.60 | 49.30 | 3450.75 | 39.45 | 3440.95 | 29.65 | 3460.85 | 49.55 | 3585.40 | 174.10 | 3634.70 | 223.40 | 3482.55 | 71.25 | 3689.20 | 277.90 | 3548.45 | 137.15 |
| LOYALTEX | 2024/04/19 | 0.01 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 559.45 | 774.90 | 484.20 | -0.80% | 0.23% | 2.99% | 2.11% | 1.92% | 4.98% | 2.09% | 12.67% | -7.11% | Range:25.8% | BO: 664.25 R: 679.0 | 47 | Bearish Engulfing | -6 | 555.00 | -4.45 | 560.75 | 1.30 | 576.20 | 16.75 | 571.25 | 11.80 | 570.20 | 10.75 | 587.30 | 27.85 | 571.15 | 11.70 | 630.35 | 70.90 | 519.70 | -39.75 |
| LOVABLE | 2024/06/10 | 0.85 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 124.07 | 171.70 | 107.75 | 1.05% | 2.26% | 3.65% | 2.29% | 0.82% | 10.33% | 12.83% | 9.70% | 13.87% | Range:13.8% | BO: 131.5 R: 139.0 | 50 | | 15 | 125.37 | 1.30 | 126.88 | 2.81 | 128.60 | 4.53 | 126.91 | 2.84 | 125.09 | 1.02 | 136.89 | 12.82 | 139.99 | 15.92 | 136.10 | 12.03 | 141.28 | 17.21 |
| LOVABLE | 2024/06/03 | 0.54 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 122.65 | 171.70 | 107.75 | -7.58% | -4.24% | -0.94% | 0.16% | 1.16% | 1.99% | 11.61% | 11.39% | 18.79% | Range:10.0% | BO: 134.35 R: 139.0 | 45 | | -71 | 113.35 | -9.30 | 117.45 | -5.20 | 121.50 | -1.15 | 122.85 | 0.20 | 124.07 | 1.42 | 125.09 | 2.44 | 136.89 | 14.24 | 136.62 | 13.97 | 145.69 | 23.04 |
| LOTUSEYE | 2024/06/07 | 1.13 | Sideways | Neutral, VWAP-Support | 56.45 | 111.00 | 48.50 | 8.40% | 8.68% | 10.24% | 9.62% | 10.15% | 9.21% | 2.39% | 1.35% | 17.91% | Range:14.6% | BO: 62.8 R: 0 | 42 | | -61 | 61.19 | 4.74 | 61.35 | 4.90 | 62.23 | 5.78 | 61.88 | 5.43 | 62.18 | 5.73 | 61.65 | 5.20 | 57.80 | 1.35 | 57.21 | 0.76 | 66.56 | 10.11 |
| LOTUSEYE | 2024/06/06 | 0.61 | Sideways | Neutral, VWAP-Support | 55.60 | 111.00 | 48.50 | 1.53% | 10.05% | 10.34% | 11.92% | 11.29% | 6.28% | 1.40% | 2.86% | 23.67% | Range:15.1% | BO: 61.8 R: 62.8 | 39 | | -94 | 56.45 | 0.85 | 61.19 | 5.59 | 61.35 | 5.75 | 62.23 | 6.63 | 61.88 | 6.28 | 59.09 | 3.49 | 56.38 | 0.78 | 57.19 | 1.59 | 68.76 | 13.16 |
| LOTUSEYE | 2024/06/13 | 0.62 | Sideways | Bullish, VWAP-Resist | 61.88 | 111.00 | 48.50 | 0.48% | -0.21% | 1.39% | 0.37% | -4.51% | -8.89% | -5.54% | 14.35% | 11.91% | Range:15.7% | BO: 62.23 R: 64.38 | 58 | | 100 | 62.18 | 0.30 | 61.75 | -0.13 | 62.74 | 0.86 | 62.11 | 0.23 | 59.09 | -2.79 | 56.38 | -5.50 | 58.45 | -3.43 | 70.76 | 8.88 | 69.25 | 7.37 |
| LOTUSEYE | 2024/06/10 | 4.78 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 61.19 | 111.00 | 48.50 | 0.26% | 1.70% | 1.13% | 1.62% | 0.92% | -0.29% | -4.51% | -3.64% | 11.00% | Range:14.6% | BO: 61.4 R: 62.55 | 56 | | 109 | 61.35 | 0.16 | 62.23 | 1.04 | 61.88 | 0.69 | 62.18 | 0.99 | 61.75 | 0.56 | 61.01 | -0.18 | 58.43 | -2.76 | 58.96 | -2.23 | 67.92 | 6.73 |
| LOTUSEYE | 2024/06/20 | 0.93 | Sideways | Bullish, VWAP-Resist | 62.11 | 111.00 | 48.50 | -4.86% | -0.74% | -1.77% | -5.39% | -7.34% | -4.93% | -5.07% | 7.16% | 6.18% | Range:16.4% | BO: 62.74 R: 64.38 | 57 | | 68 | 59.09 | -3.02 | 61.65 | -0.46 | 61.01 | -1.10 | 58.76 | -3.35 | 57.55 | -4.56 | 59.05 | -3.06 | 58.96 | -3.15 | 66.56 | 4.45 | 65.95 | 3.84 |
| LOTUSEYE | 2024/04/26 | 1.25 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 60.80 | 111.00 | 48.50 | 0.00% | 2.55% | 2.47% | 1.56% | 1.32% | 0.16% | -0.16% | -2.47% | 0.90% | Range:10.5% | BO: 62.15 R: 63.5 | 49 | | 40 | 60.80 | 0.00 | 62.35 | 1.55 | 62.30 | 1.50 | 61.75 | 0.95 | 61.60 | 0.80 | 60.90 | 0.10 | 60.70 | -0.10 | 59.30 | -1.50 | 61.35 | 0.55 |
| LOTUSEYE | 2024/05/03 | 0.90 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 61.75 | 111.00 | 48.50 | -0.24% | 0.08% | -0.57% | -3.24% | -0.81% | -0.57% | -2.83% | -11.74% | 0.00% | Range:6.4% | BO: 62.35 R: 63.5 | 51 | Bearish Engulfing | 133 | 61.60 | -0.15 | 61.80 | 0.05 | 61.40 | -0.35 | 59.75 | -2.00 | 61.25 | -0.50 | 61.40 | -0.35 | 60.00 | -1.75 | 54.50 | -7.25 | 61.75 | 0.00 |
| LOTUSEYE | 2024/06/18 | 1.30 | Sideways | Bullish, VWAP-Resist | 61.75 | 111.00 | 48.50 | 1.60% | 0.58% | -4.31% | -0.16% | -1.20% | -5.38% | -7.38% | 4.79% | 9.52% | Range:15.7% | BO: 62.23 R: 64.38 | 57 | | 83 | 62.74 | 0.99 | 62.11 | 0.36 | 59.09 | -2.66 | 61.65 | -0.10 | 61.01 | -0.74 | 58.43 | -3.32 | 57.19 | -4.56 | 64.71 | 2.96 | 67.63 | 5.88 |
| LORDSCHLO | 2024/04/18 | 0.03 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 126.40 | 186.50 | 91.00 | -0.12% | 0.24% | 2.18% | 3.05% | 4.07% | 1.31% | -2.45% | -4.27% | -3.24% | Range:18.3% | BO: 134.35 R: 139.0 | 50 | | 39 | 126.25 | -0.15 | 126.70 | 0.30 | 129.15 | 2.75 | 130.25 | 3.85 | 131.55 | 5.15 | 128.05 | 1.65 | 123.30 | -3.10 | 121.00 | -5.40 | 122.30 | -4.10 |
| LORDSCHLO | 2024/06/13 | 3.13 | Sideways | Bullish, VWAP-Support | 134.96 | 186.50 | 91.00 | 4.99% | 2.89% | 0.83% | 0.19% | -0.64% | -1.82% | -4.16% | -8.75% | -1.90% | Range:15.8% | BO: 128.54 R: 130.2 | 66 | | 270 | 141.70 | 6.74 | 138.86 | 3.90 | 136.08 | 1.12 | 135.21 | 0.25 | 134.10 | -0.86 | 132.50 | -2.46 | 129.35 | -5.61 | 123.15 | -11.81 | 132.39 | -2.57 |
| LORDSCHLO | 2024/04/22 | 0.70 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 126.70 | 186.50 | 91.00 | 1.93% | 2.80% | 3.83% | 4.62% | 6.04% | -2.09% | -3.20% | -6.87% | -10.26% | Range:16.4% | BO: 134.35 R: 139.0 | 50 | | 39 | 129.15 | 2.45 | 130.25 | 3.55 | 131.55 | 4.85 | 132.55 | 5.85 | 134.35 | 7.65 | 124.05 | -2.65 | 122.65 | -4.05 | 118.00 | -8.70 | 113.70 | -13.00 |
| LORDSCHLO | 2024/06/14 | 3.14 | Weak Up | Bullish, VWAP-Support | 141.70 | 186.50 | 91.00 | -2.00% | -3.97% | -4.58% | -5.36% | -6.14% | -8.36% | -10.16% | -12.49% | -6.65% | Range:19.8% | BO: 134.96 R: 0 | 72 | | 240 | 138.86 | -2.84 | 136.08 | -5.62 | 135.21 | -6.49 | 134.10 | -7.60 | 133.00 | -8.70 | 129.85 | -11.85 | 127.30 | -14.40 | 124.00 | -17.70 | 132.28 | -9.42 |
| LORDSCHLO | 2024/06/12 | 3.04 | Sideways | Bullish, 50MA-Support, VWAP-Support | 128.54 | 186.50 | 91.00 | 4.99% | 10.24% | 8.03% | 5.87% | 5.19% | 1.91% | 0.75% | -3.53% | 3.54% | Range:11.5% | BO: 124.84 R: 127.0 | 60 | | 267 | 134.96 | 6.42 | 141.70 | 13.16 | 138.86 | 10.32 | 136.08 | 7.54 | 135.21 | 6.67 | 130.99 | 2.45 | 129.50 | 0.96 | 124.00 | -4.54 | 133.09 | 4.55 |
| LORDSCHLO | 2024/06/28 | 0.74 | Weak Up | Bullish, VWAP-Support | 132.50 | 186.50 | 91.00 | -2.00% | -1.81% | -3.40% | -2.26% | -2.38% | -5.57% | -9.13% | 2.82% | 5.09% | Range:19.8% | BO: 141.7 R: 144.53 | 56 | | 1 | 129.85 | -2.65 | 130.10 | -2.40 | 128.00 | -4.50 | 129.50 | -3.00 | 129.35 | -3.15 | 125.12 | -7.38 | 120.40 | -12.10 | 136.24 | 3.74 | 139.24 | 6.74 |
| LORDSCHLO | 2024/04/25 | 1.00 | Sideways | Bullish, VWAP-Resist | 131.55 | 186.50 | 91.00 | 0.76% | 2.13% | -0.34% | -0.53% | -2.66% | -6.27% | -7.75% | -6.35% | -9.59% | Range:14.6% | BO: 130.25 R: 131.85 | 55 | | 180 | 132.55 | 1.00 | 134.35 | 2.80 | 131.10 | -0.45 | 130.85 | -0.70 | 128.05 | -3.50 | 123.30 | -8.25 | 121.35 | -10.20 | 123.20 | -8.35 | 118.94 | -12.61 |
| LORDSCHLO | 2024/07/02 | 0.58 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 130.10 | 186.50 | 91.00 | -1.61% | -0.46% | -0.58% | -2.15% | -2.38% | -5.34% | -1.62% | 2.22% | 2.44% | Range:19.8% | BO: 141.7 R: 144.53 | 52 | | -79 | 128.00 | -2.10 | 129.50 | -0.60 | 129.35 | -0.75 | 127.30 | -2.80 | 127.00 | -3.10 | 123.15 | -6.95 | 127.99 | -2.11 | 132.99 | 2.89 | 133.28 | 3.18 |
| LORDSCHLO | 2024/05/14 | 0.28 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 122.65 | 186.50 | 91.00 | -0.94% | -2.28% | -1.06% | -0.08% | -1.35% | 0.45% | -7.30% | 15.53% | 6.80% | Range:10.7% | BO: 134.35 R: 138.0 | 44 | | -83 | 121.50 | -1.15 | 119.85 | -2.80 | 121.35 | -1.30 | 122.55 | -0.10 | 121.00 | -1.65 | 123.20 | 0.55 | 113.70 | -8.95 | 141.70 | 19.05 | 130.99 | 8.34 |
| LORDSCHLO | 2024/06/18 | 1.95 | Weak Up | Bullish, VWAP-Resist | 138.86 | 186.50 | 91.00 | -2.00% | -2.63% | -3.43% | -4.22% | -4.58% | -6.31% | -8.54% | -11.42% | -1.89% | Range:19.8% | BO: 141.7 R: 0 | 67 | Bearish Engulfing | 164 | 136.08 | -2.78 | 135.21 | -3.65 | 134.10 | -4.76 | 133.00 | -5.86 | 132.50 | -6.36 | 130.10 | -8.76 | 127.00 | -11.86 | 123.00 | -15.86 | 136.24 | -2.62 |
| LOKESHMACH | 2024/06/13 | 0.46 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 412.75 | 475.75 | 213.40 | 3.97% | 8.49% | 8.69% | 10.95% | 7.12% | 2.80% | 4.07% | 3.33% | 3.08% | Range:9.1% | BO: 435.55 R: 454.9 | 49 | | 75 | 429.15 | 16.40 | 447.80 | 35.05 | 448.60 | 35.85 | 457.95 | 45.20 | 442.15 | 29.40 | 424.30 | 11.55 | 429.55 | 16.80 | 426.50 | 13.75 | 425.45 | 12.70 |
| LOKESHMACH | 2024/06/18 | 3.22 | Sideways | Bullish, VWAP-Support | 447.80 | 475.75 | 213.40 | 0.18% | 2.27% | -1.26% | -0.52% | -1.93% | -4.68% | -3.75% | -7.65% | -4.92% | Range:11.5% | BO: 435.55 R: 444.0 | 62 | | 260 | 448.60 | 0.80 | 457.95 | 10.15 | 442.15 | -5.65 | 445.45 | -2.35 | 439.15 | -8.65 | 426.85 | -20.95 | 431.00 | -16.80 | 413.55 | -34.25 | 425.75 | -22.05 |
| LOKESHMACH | 2024/06/11 | 0.83 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 402.75 | 475.75 | 213.40 | 2.16% | 2.48% | 6.55% | 11.19% | 11.38% | 4.53% | 6.65% | 8.62% | 6.44% | Range:10.8% | BO: 444.1 R: 454.9 | 45 | | -18 | 411.45 | 8.70 | 412.75 | 10.00 | 429.15 | 26.40 | 447.80 | 45.05 | 448.60 | 45.85 | 421.00 | 18.25 | 429.55 | 26.80 | 437.45 | 34.70 | 428.70 | 25.95 |
| LOKESHMACH | 2024/06/03 | 1.99 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 422.65 | 475.75 | 213.40 | -4.99% | -5.71% | -6.06% | -5.45% | -3.37% | 5.95% | 3.90% | 1.57% | 0.91% | Range:12.1% | BO: 450.4 R: 462.0 | 51 | | 1 | 401.55 | -21.10 | 398.50 | -24.15 | 397.05 | -25.60 | 399.60 | -23.05 | 408.40 | -14.25 | 447.80 | 25.15 | 439.15 | 16.50 | 429.30 | 6.65 | 426.50 | 3.85 |
| LOKESHMACH | 2024/06/25 | 0.82 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 439.15 | 475.75 | 213.40 | -4.13% | -5.17% | -3.38% | -5.94% | -2.80% | -1.86% | -2.88% | -2.19% | -8.25% | Range:13.5% | BO: 457.95 R: 465.0 | 55 | Cup and Handle, Bearish Engulfing | 61 | 421.00 | -18.15 | 416.45 | -22.70 | 424.30 | -14.85 | 413.05 | -26.10 | 426.85 | -12.30 | 431.00 | -8.15 | 426.50 | -12.65 | 429.55 | -9.60 | 402.90 | -36.25 |
| LOKESHMACH | 2024/05/21 | 0.76 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 433.20 | 475.75 | 213.40 | 0.54% | -4.31% | -5.41% | -7.76% | -5.54% | -7.31% | -7.03% | 2.07% | -0.84% | Range:9.5% | BO: 475.75 R: 0 | 52 | Cup and Handle | -1 | 435.55 | 2.35 | 414.55 | -18.65 | 409.75 | -23.45 | 399.60 | -33.60 | 409.20 | -24.00 | 401.55 | -31.65 | 402.75 | -30.45 | 442.15 | 8.95 | 429.55 | -3.65 |
| LOKESHMACH | 2024/06/19 | 2.30 | Weak Up | Bullish, VWAP-Resist | 448.60 | 475.75 | 213.40 | 2.08% | -1.44% | -0.70% | -2.11% | -6.15% | -4.25% | -3.92% | -8.11% | -6.28% | Range:11.7% | BO: 447.8 R: 450.6 | 62 | | 203 | 457.95 | 9.35 | 442.15 | -6.45 | 445.45 | -3.15 | 439.15 | -9.45 | 421.00 | -27.60 | 429.55 | -19.05 | 431.00 | -17.60 | 412.20 | -36.40 | 420.45 | -28.15 |
| LODHA | 2024/04/22 | 2.17 | Strong Up | Bullish, VWAP-Support | 1195.30 | 1277.90 | 701.70 | 3.33% | 4.61% | 1.51% | 0.19% | 2.63% | -6.45% | -2.59% | 11.75% | 8.50% | Range:11.9% | BO: 1227.1 R: 1253.95 | 56 | | 52 | 1235.15 | 39.85 | 1250.45 | 55.15 | 1213.30 | 18.00 | 1197.55 | 2.25 | 1226.70 | 31.40 | 1118.25 | -77.05 | 1164.30 | -31.00 | 1335.80 | 140.50 | 1296.85 | 101.55 |
| LODHA | 2024/05/21 | 1.43 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1242.70 | 1309.45 | 701.70 | 5.62% | 7.24% | 7.49% | 8.59% | 8.21% | 4.92% | 18.95% | 28.33% | 20.20% | Range:11.0% | BO: 1250.45 R: 1309.45 | 61 | Cup and Handle | 91 | 1312.60 | 69.90 | 1332.70 | 90.00 | 1335.80 | 93.10 | 1349.45 | 106.75 | 1344.70 | 102.00 | 1303.80 | 61.10 | 1478.20 | 235.50 | 1594.80 | 352.10 | 1493.75 | 251.05 |
| LODHA | 2024/05/23 | 2.12 | Strong Up | Bullish, VWAP-Resist | 1332.70 | 1379.85 | 701.70 | 0.23% | 1.26% | 0.90% | -2.84% | -1.01% | 4.24% | 15.46% | 11.08% | 15.10% | Range:16.5% | BO: 1312.6 R: 1331.8 | 71 | | 195 | 1335.80 | 3.10 | 1349.45 | 16.75 | 1344.70 | 12.00 | 1294.80 | -37.90 | 1319.20 | -13.50 | 1389.25 | 56.55 | 1538.75 | 206.05 | 1480.30 | 147.60 | 1533.90 | 201.20 |
| LODHA | 2024/04/30 | 0.89 | Strong Up | Bullish, VWAP-Resist | 1238.60 | 1309.45 | 701.70 | 0.38% | -2.23% | -5.82% | -9.72% | -10.18% | -3.97% | 7.60% | 15.75% | 24.23% | Range:10.8% | BO: 1250.45 R: 1309.45 | 59 | Cup and Handle | 103 | 1243.30 | 4.70 | 1211.00 | -27.60 | 1166.50 | -72.10 | 1118.25 | -120.35 | 1112.45 | -126.15 | 1189.45 | -49.15 | 1332.70 | 94.10 | 1433.70 | 195.10 | 1538.75 | 300.15 |
| LODHA | 2024/04/23 | 2.06 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1235.15 | 1277.90 | 701.70 | 1.24% | -1.77% | -3.04% | -0.68% | 0.28% | -9.93% | -3.70% | 9.25% | 12.48% | Range:12.4% | BO: 1227.1 R: 1253.95 | 61 | | 135 | 1250.45 | 15.30 | 1213.30 | -21.85 | 1197.55 | -37.60 | 1226.70 | -8.45 | 1238.60 | 3.45 | 1112.45 | -122.70 | 1189.45 | -45.70 | 1349.45 | 114.30 | 1389.25 | 154.10 |
| LODHA | 2024/06/03 | 0.73 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1433.70 | 1459.25 | 701.70 | -9.06% | -9.55% | -3.10% | -0.02% | 2.87% | 11.06% | 3.25% | 5.30% | 1.83% | Range:22.4% | BO: 1377.95 R: 1399.0 | 73 | | 135 | 1303.80 | -129.90 | 1296.85 | -136.85 | 1389.25 | -44.45 | 1433.35 | -0.35 | 1474.90 | 41.20 | 1592.20 | 158.50 | 1480.30 | 46.60 | 1509.65 | 75.95 | 1459.95 | 26.25 |
| LODHA | 2024/05/22 | 2.24 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1312.60 | 1331.80 | 701.70 | 1.53% | 1.77% | 2.81% | 2.45% | -1.36% | -1.20% | 11.76% | 18.01% | 15.01% | Range:15.2% | BO: 1250.45 R: 1309.45 | 69 | | 179 | 1332.70 | 20.10 | 1335.80 | 23.20 | 1349.45 | 36.85 | 1344.70 | 32.10 | 1294.80 | -17.80 | 1296.85 | -15.75 | 1466.95 | 154.35 | 1548.95 | 236.35 | 1509.65 | 197.05 |
| LODHA | 2024/04/25 | 1.19 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1213.30 | 1309.45 | 701.70 | -1.30% | 1.10% | 2.09% | 2.47% | -0.19% | -7.25% | -1.11% | 6.72% | 21.56% | Range:10.8% | BO: 1250.45 R: 1276.7 | 56 | Bearish Engulfing | 103 | 1197.55 | -15.75 | 1226.70 | 13.40 | 1238.60 | 25.30 | 1243.30 | 30.00 | 1211.00 | -2.30 | 1125.30 | -88.00 | 1199.85 | -13.45 | 1294.80 | 81.50 | 1474.90 | 261.60 |
| LODHA | 2024/05/31 | 7.46 | Strong Up | Bullish, VWAP-Support | 1377.95 | 1399.00 | 701.70 | 4.05% | -5.38% | -5.89% | 0.82% | 4.02% | 13.00% | 12.41% | 8.40% | 6.22% | Range:19.3% | BO: 1349.45 R: 1379.85 | 69 | Cup and Handle, 3 Outside Up | 91 | 1433.70 | 55.75 | 1303.80 | -74.15 | 1296.85 | -81.10 | 1389.25 | 11.30 | 1433.35 | 55.40 | 1557.10 | 179.15 | 1548.95 | 171.00 | 1493.75 | 115.80 | 1463.70 | 85.75 |
| LLOYDSME | 2024/06/06 | 1.56 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 700.60 | 750.00 | 492.00 | 0.83% | 2.58% | 3.33% | 3.41% | 2.85% | 4.86% | 4.51% | 8.36% | -0.73% | Range:11.9% | BO: 715.25 R: 729.0 | 53 | | 13 | 706.40 | 5.80 | 718.65 | 18.05 | 723.90 | 23.30 | 724.50 | 23.90 | 720.60 | 20.00 | 734.65 | 34.05 | 732.20 | 31.60 | 759.20 | 58.60 | 695.50 | -5.10 |
| LLOYDSME | 2024/04/22 | 0.79 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 731.35 | 734.90 | 492.00 | -1.74% | -0.03% | -0.12% | -0.56% | -1.81% | -6.89% | -4.53% | -3.94% | -11.27% | Range:22.6% | BO: 722.55 R: 724.95 | 79 | | 110 | 718.60 | -12.75 | 731.15 | -0.20 | 730.50 | -0.85 | 727.25 | -4.10 | 718.10 | -13.25 | 680.95 | -50.40 | 698.20 | -33.15 | 702.55 | -28.80 | 648.90 | -82.45 |
| LLOYDSME | 2024/06/18 | 4.30 | Strong Up | Bullish, VWAP-Resist | 747.70 | 774.90 | 492.00 | -4.11% | -1.67% | -1.75% | -2.55% | -2.88% | -2.36% | 1.54% | -5.11% | -2.17% | Range:15.7% | BO: 724.5 R: 749.0 | 64 | | 132 | 716.95 | -30.75 | 735.20 | -12.50 | 734.65 | -13.05 | 728.60 | -19.10 | 726.15 | -21.55 | 730.05 | -17.65 | 759.20 | 11.50 | 709.50 | -38.20 | 731.45 | -16.25 |
| LLOYDSME | 2024/06/10 | 2.11 | Sideways | Bullish, VWAP-Resist | 718.65 | 750.00 | 492.00 | 0.73% | 0.81% | 0.27% | 0.66% | 4.04% | 1.04% | 1.59% | 3.70% | -1.15% | Range:12.3% | BO: 715.25 R: 729.0 | 57 | | 137 | 723.90 | 5.25 | 724.50 | 5.85 | 720.60 | 1.95 | 723.40 | 4.75 | 747.70 | 29.05 | 726.15 | 7.50 | 730.05 | 11.40 | 745.25 | 26.60 | 710.35 | -8.30 |
| LLOYDSME | 2024/06/03 | 1.32 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 692.40 | 750.00 | 492.00 | -8.96% | -6.28% | 1.18% | 2.02% | 3.79% | 7.99% | 4.87% | 11.94% | 6.00% | Range:10.2% | BO: 739.2 R: 750.0 | 50 | | 24 | 630.35 | -62.05 | 648.90 | -43.50 | 700.60 | 8.20 | 706.40 | 14.00 | 718.65 | 26.25 | 747.70 | 55.30 | 726.15 | 33.75 | 775.10 | 82.70 | 733.95 | 41.55 |
| LLOYDSENGG | 2024/04/22 | 5.06 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 64.50 | 65.15 | 39.60 | -2.87% | 1.40% | -0.08% | -1.24% | 8.60% | -4.42% | -2.87% | -2.71% | -6.20% | Range:31.7% | BO: 57.65 R: 59.9 | 70 | | 209 | 62.65 | -1.85 | 65.40 | 0.90 | 64.45 | -0.05 | 63.70 | -0.80 | 70.05 | 5.55 | 61.65 | -2.85 | 62.65 | -1.85 | 62.75 | -1.75 | 60.50 | -4.00 |
| LLOYDSENGG | 2024/06/03 | 1.01 | Sideways | Bullish, VWAP-Resist | 65.00 | 73.20 | 39.60 | -7.85% | -6.92% | -3.46% | -0.62% | -2.69% | 7.49% | 10.69% | 13.80% | 25.98% | Range:15.3% | BO: 68.7 R: 69.95 | 56 | | 125 | 59.90 | -5.10 | 60.50 | -4.50 | 62.75 | -2.25 | 64.60 | -0.40 | 63.25 | -1.75 | 69.87 | 4.87 | 71.95 | 6.95 | 73.97 | 8.97 | 81.89 | 16.89 |
| LLOYDSENGG | 2024/04/23 | 2.65 | Weak Up | Bullish, VWAP-Resist | 62.65 | 67.10 | 39.60 | 4.39% | 2.87% | 1.68% | 11.81% | 9.42% | -0.88% | -1.28% | 0.56% | 0.16% | Range:31.7% | BO: 64.5 R: 65.15 | 65 | | 229 | 65.40 | 2.75 | 64.45 | 1.80 | 63.70 | 1.05 | 70.05 | 7.40 | 68.55 | 5.90 | 62.10 | -0.55 | 61.85 | -0.80 | 63.00 | 0.35 | 62.75 | 0.10 |
| LINDEINDIA | 2024/07/02 | 0.33 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 8488.20 | 9935.05 | 5325.00 | 1.21% | 6.83% | 6.16% | 8.72% | 6.61% | 1.52% | -7.12% | -4.97% | -15.60% | Range:12.6% | BO: 9278.1 R: 9750.0 | 49 | | -36 | 8591.00 | 102.80 | 9068.00 | 579.80 | 9011.20 | 523.00 | 9228.35 | 740.15 | 9049.40 | 561.20 | 8617.50 | 129.30 | 7884.00 | -604.20 | 8066.10 | -422.10 | 7163.65 | -1324.55 |
| LINDEINDIA | 2024/04/22 | 0.63 | Strong Up | Bullish, VWAP-Resist | 7281.10 | 7494.95 | 5325.00 | 4.80% | 13.24% | 15.23% | 14.63% | 13.68% | 9.64% | 13.75% | 25.14% | 11.42% | Range:13.5% | BO: 7372.75 R: 7447.55 | 65 | | 139 | 7630.50 | 349.40 | 8245.15 | 964.05 | 8390.00 | 1108.90 | 8346.35 | 1065.25 | 8277.45 | 996.35 | 7983.10 | 702.00 | 8281.90 | 1000.80 | 9111.30 | 1830.20 | 8112.95 | 831.85 |
| LINDEINDIA | 2024/05/22 | 1.74 | Strong Up | Bullish, VWAP-Resist | 9283.55 | 9935.05 | 5325.00 | -1.35% | -1.86% | -6.24% | -9.77% | -9.35% | -12.61% | -0.90% | -10.55% | -2.32% | Range:24.9% | BO: 9691.25 R: 9890.0 | 68 | Bearish Engulfing | 123 | 9158.45 | -125.10 | 9111.30 | -172.25 | 8704.25 | -579.30 | 8376.65 | -906.90 | 8415.45 | -868.10 | 8112.95 | -1170.60 | 9199.95 | -83.60 | 8304.25 | -979.30 | 9068.00 | -215.55 |
| LINDEINDIA | 2024/05/21 | 1.78 | Strong Up | Bullish, VWAP-Resist | 9691.25 | 9890.00 | 5325.00 | -4.21% | -5.50% | -5.98% | -10.18% | -13.56% | -14.48% | -7.16% | -13.71% | -11.35% | Range:25.7% | BO: 9377.45 R: 9464.4 | 77 | | 191 | 9283.55 | -407.70 | 9158.45 | -532.80 | 9111.30 | -579.95 | 8704.25 | -987.00 | 8376.65 | -1314.60 | 8288.35 | -1402.90 | 8997.15 | -694.10 | 8362.20 | -1329.05 | 8591.00 | -1100.25 |
| LINDEINDIA | 2024/04/18 | 1.14 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 7200.05 | 7300.00 | 5325.00 | 2.40% | 1.13% | 5.98% | 14.52% | 16.53% | 15.01% | 8.48% | 28.94% | 23.85% | Range:11.7% | BO: 7225.2 R: 7300.0 | 65 | Momentum Gainer | 115 | 7372.75 | 172.70 | 7281.10 | 81.05 | 7630.50 | 430.45 | 8245.15 | 1045.10 | 8390.00 | 1189.95 | 8281.00 | 1080.95 | 7810.40 | 610.35 | 9283.55 | 2083.50 | 8916.95 | 1716.90 |
| LINCOLN | 2024/06/07 | 1.11 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 602.00 | 755.15 | 472.00 | 1.67% | 1.69% | 3.69% | 3.09% | 2.27% | 2.26% | 7.16% | 9.90% | 3.09% | Range:10.8% | BO: 600.55 R: 641.0 | 58 | | 310 | 612.05 | 10.05 | 612.20 | 10.20 | 624.20 | 22.20 | 620.60 | 18.60 | 615.65 | 13.65 | 615.60 | 13.60 | 645.10 | 43.10 | 661.60 | 59.60 | 620.60 | 18.60 |
| LINCOLN | 2024/05/16 | 10.09 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 572.75 | 755.15 | 472.00 | 0.86% | -0.72% | -0.93% | -0.83% | -0.94% | -1.18% | 5.11% | 5.35% | 12.63% | Range:8.7% | BO: 604.6 R: 620.4 | 44 | Bearish Engulfing | 39 | 577.65 | 4.90 | 568.60 | -4.15 | 567.45 | -5.30 | 568.00 | -4.75 | 567.35 | -5.40 | 566.00 | -6.75 | 602.00 | 29.25 | 603.40 | 30.65 | 645.10 | 72.35 |
| LINCOLN | 2024/05/27 | 0.87 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 572.70 | 755.15 | 472.00 | 1.07% | -0.37% | -1.62% | -1.17% | -0.59% | 6.87% | 6.45% | 6.61% | 17.40% | Range:8.7% | BO: 604.6 R: 641.0 | 45 | | -29 | 578.80 | 6.10 | 570.60 | -2.10 | 563.40 | -9.30 | 566.00 | -6.70 | 569.30 | -3.40 | 612.05 | 39.35 | 609.65 | 36.95 | 610.55 | 37.85 | 672.35 | 99.65 |
| LINCOLN | 2024/07/03 | 6.05 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 669.55 | 755.15 | 472.00 | -0.41% | -2.27% | -1.11% | 0.42% | -1.19% | -5.37% | -3.96% | -3.76% | -2.02% | Range:19.8% | BO: 653.4 R: 656.0 | 74 | | 236 | 666.80 | -2.75 | 654.35 | -15.20 | 662.15 | -7.40 | 672.35 | 2.80 | 661.60 | -7.95 | 633.60 | -35.95 | 643.05 | -26.50 | 644.40 | -25.15 | 656.05 | -13.50 |
| LINCOLN | 2024/06/03 | 0.86 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 569.30 | 755.15 | 472.00 | -5.64% | -0.59% | 2.13% | 5.74% | 7.51% | 7.09% | 7.47% | 17.13% | 12.53% | Range:8.1% | BO: 600.55 R: 641.0 | 45 | | -45 | 537.20 | -32.10 | 565.95 | -3.35 | 581.45 | 12.15 | 602.00 | 32.70 | 612.05 | 42.75 | 609.65 | 40.35 | 611.85 | 42.55 | 666.80 | 97.50 | 640.65 | 71.35 |
| LINCOLN | 2024/06/13 | 0.34 | Weak Up | Bullish, VWAP-Resist | 620.60 | 755.15 | 472.00 | -0.80% | -1.76% | -2.77% | -2.76% | -0.55% | -1.24% | 5.44% | 3.23% | 5.06% | Range:13.9% | BO: 624.2 R: 641.0 | 62 | | 119 | 615.65 | -4.95 | 609.65 | -10.95 | 603.40 | -17.20 | 603.50 | -17.10 | 617.20 | -3.40 | 612.90 | -7.70 | 654.35 | 33.75 | 640.65 | 20.05 | 652.00 | 31.40 |
| LINCOLN | 2024/07/02 | 1.79 | Strong Up | Bullish, VWAP-Support | 653.40 | 755.15 | 472.00 | 2.47% | 2.05% | 0.15% | 1.34% | 2.90% | -1.95% | -4.50% | 0.46% | 0.16% | Range:17.8% | BO: 645.1 R: 651.1 | 70 | | 259 | 669.55 | 16.15 | 666.80 | 13.40 | 654.35 | 0.95 | 662.15 | 8.75 | 672.35 | 18.95 | 640.65 | -12.75 | 624.00 | -29.40 | 656.40 | 3.00 | 654.45 | 1.05 |
| LINCOLN | 2024/04/24 | 0.66 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 593.30 | 755.15 | 472.00 | 1.19% | 0.61% | 0.13% | 1.90% | 0.18% | -6.99% | -3.46% | -2.44% | 1.47% | Range:6.3% | BO: 616.3 R: 623.0 | 45 | Bearish Engulfing | -8 | 600.35 | 7.05 | 596.90 | 3.60 | 594.05 | 0.75 | 604.60 | 11.30 | 594.35 | 1.05 | 551.80 | -41.50 | 572.75 | -20.55 | 578.80 | -14.50 | 602.00 | 8.70 |
| LINC | 2024/06/06 | 1.74 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 586.65 | 900.00 | 463.20 | -0.26% | -0.15% | 0.14% | 0.12% | 1.28% | 1.37% | -1.32% | 5.70% | 1.83% | Range:11.7% | BO: 608.05 R: 616.2 | 52 | | 21 | 585.10 | -1.55 | 585.75 | -0.90 | 587.50 | 0.85 | 587.35 | 0.70 | 594.15 | 7.50 | 594.70 | 8.05 | 578.90 | -7.75 | 620.10 | 33.45 | 597.40 | 10.75 |
| LINC | 2024/06/03 | 0.53 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 576.70 | 900.00 | 463.20 | -6.86% | -5.73% | 1.73% | 1.46% | 1.57% | 1.66% | 1.65% | 3.91% | 7.55% | Range:13.7% | BO: 648.9 R: 663.0 | 48 | | -38 | 537.15 | -39.55 | 543.65 | -33.05 | 586.65 | 9.95 | 585.10 | 8.40 | 585.75 | 9.05 | 586.25 | 9.55 | 586.20 | 9.50 | 599.25 | 22.55 | 620.25 | 43.55 |
| LINC | 2024/06/12 | 0.56 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 587.35 | 900.00 | 463.20 | 1.16% | -0.21% | -0.19% | -0.55% | 0.28% | -2.14% | 2.03% | 0.67% | 2.25% | Range:11.7% | BO: 608.05 R: 616.2 | 52 | | 63 | 594.15 | 6.80 | 586.10 | -1.25 | 586.25 | -1.10 | 584.10 | -3.25 | 589.00 | 1.65 | 574.80 | -12.55 | 599.25 | 11.90 | 591.30 | 3.95 | 600.55 | 13.20 |
| LINC | 2024/04/24 | 2.15 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 603.45 | 900.00 | 463.20 | -0.69% | -2.09% | 1.22% | 1.95% | 7.53% | -5.50% | -4.12% | -2.44% | -3.04% | Range:15.7% | BO: 597.95 R: 605.0 | 63 | | 131 | 599.30 | -4.15 | 590.85 | -12.60 | 610.80 | 7.35 | 615.20 | 11.75 | 648.90 | 45.45 | 570.25 | -33.20 | 578.60 | -24.85 | 588.70 | -14.75 | 585.10 | -18.35 |
| LINC | 2024/07/02 | 0.90 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 583.30 | 900.00 | 463.20 | 0.37% | 2.73% | 6.67% | 7.73% | 6.31% | 6.33% | 4.08% | 3.76% | 1.11% | Range:9.7% | BO: 612.0 R: 0 | 50 | | -19 | 585.45 | 2.15 | 599.25 | 15.95 | 622.20 | 38.90 | 628.40 | 45.10 | 620.10 | 36.80 | 620.25 | 36.95 | 607.10 | 23.80 | 605.25 | 21.95 | 589.75 | 6.45 |
| LINC | 2024/05/16 | 0.20 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 578.60 | 900.00 | 463.20 | 5.09% | 1.99% | 0.43% | 0.45% | 0.68% | -2.94% | 1.12% | 0.95% | 0.22% | Range:14.1% | BO: 648.9 R: 663.0 | 49 | | -48 | 608.05 | 29.45 | 590.10 | 11.50 | 581.10 | 2.50 | 581.20 | 2.60 | 582.55 | 3.95 | 561.60 | -17.00 | 585.10 | 6.50 | 584.10 | 5.50 | 579.90 | 1.30 |
| LIKHITHA | 2024/04/22 | 1.29 | Strong Up | Bullish, VWAP-Resist | 318.10 | 333.25 | 230.15 | -2.01% | 0.85% | -0.42% | -1.32% | -2.12% | 11.63% | 16.06% | 12.34% | 2.04% | Range:27.7% | BO: 321.4 R: 325.95 | 78 | | 160 | 311.70 | -6.40 | 320.80 | 2.70 | 316.75 | -1.35 | 313.90 | -4.20 | 311.35 | -6.75 | 355.10 | 37.00 | 369.20 | 51.10 | 357.35 | 39.25 | 324.60 | 6.50 |
| LIKHITHA | 2024/06/11 | 5.37 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 446.95 | 455.95 | 230.15 | -2.17% | -5.66% | -2.35% | -0.94% | -3.26% | 1.31% | 3.52% | 2.17% | -2.81% | Range:29.3% | BO: 426.25 R: 426.95 | 74 | | 266 | 437.25 | -9.70 | 421.65 | -25.30 | 436.45 | -10.50 | 442.75 | -4.20 | 432.40 | -14.55 | 452.80 | 5.85 | 462.70 | 15.75 | 456.65 | 9.70 | 434.40 | -12.55 |
| LIKHITHA | 2024/06/03 | 1.04 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 347.55 | 382.30 | 230.15 | -9.09% | -6.60% | 2.34% | 2.37% | 22.64% | 27.39% | 34.50% | 30.90% | 30.21% | Range:11.2% | BO: 375.95 R: 382.3 | 53 | | -27 | 315.95 | -31.60 | 324.60 | -22.95 | 355.70 | 8.15 | 355.80 | 8.25 | 426.25 | 78.70 | 442.75 | 95.20 | 467.45 | 119.90 | 454.95 | 107.40 | 452.55 | 105.00 |
| LIKHITHA | 2024/06/21 | 0.27 | Strong Up | Bullish, VWAP-Resist | 427.70 | 465.00 | 230.15 | 12.26% | 9.29% | 5.87% | 2.42% | 6.90% | 6.22% | 6.77% | 2.21% | -5.17% | Range:29.3% | BO: 446.95 R: 465.0 | 63 | | 50 | 480.15 | 52.45 | 467.45 | 39.75 | 452.80 | 25.10 | 438.05 | 10.35 | 457.20 | 29.50 | 454.30 | 26.60 | 456.65 | 28.95 | 437.15 | 9.45 | 405.60 | -22.10 |
| LIKHITHA | 2024/04/18 | 7.07 | Strong Up | Bullish, VWAP-Resist | 307.50 | 333.25 | 230.15 | 4.52% | 3.45% | 1.37% | 4.33% | 3.01% | 17.04% | 16.11% | 18.54% | 13.02% | Range:24.4% | BO: 279.6 R: 293.0 | 77 | | 263 | 321.40 | 13.90 | 318.10 | 10.60 | 311.70 | 4.20 | 320.80 | 13.30 | 316.75 | 9.25 | 359.90 | 52.40 | 357.05 | 49.55 | 364.50 | 57.00 | 347.55 | 40.05 |
| LIKHITHA | 2024/07/02 | 0.35 | Strong Up | Bullish, VWAP-Resist | 458.80 | 497.45 | 230.15 | 0.85% | -0.84% | -0.98% | -2.88% | 0.96% | -1.36% | -4.72% | -5.24% | -16.60% | Range:34.2% | BO: 480.15 R: 497.45 | 61 | Bearish Engulfing | 79 | 462.70 | 3.90 | 454.95 | -3.85 | 454.30 | -4.50 | 445.60 | -13.20 | 463.20 | 4.40 | 452.55 | -6.25 | 437.15 | -21.65 | 434.75 | -24.05 | 382.65 | -76.15 |
| LIKHITHA | 2024/06/10 | 7.85 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 426.25 | 426.95 | 230.15 | 4.86% | 2.58% | -1.08% | 2.39% | 3.87% | 9.67% | 7.64% | 10.16% | 2.56% | Range:25.9% | BO: 375.95 R: 382.05 | 72 | | 245 | 446.95 | 20.70 | 437.25 | 11.00 | 421.65 | -4.60 | 436.45 | 10.20 | 442.75 | 16.50 | 467.45 | 41.20 | 458.80 | 32.55 | 469.55 | 43.30 | 437.15 | 10.90 |
| LICI | 2024/06/03 | 2.36 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1067.65 | 1175.00 | 597.35 | -13.09% | -11.83% | -8.13% | -6.88% | -6.58% | -1.04% | -5.62% | -5.38% | 3.82% | Range:16.5% | BO: 1055.45 R: 1066.75 | 63 | | 118 | 927.85 | -139.80 | 941.40 | -126.25 | 980.80 | -86.85 | 994.20 | -73.45 | 997.40 | -70.25 | 1056.50 | -11.15 | 1007.65 | -60.00 | 1010.20 | -57.45 | 1108.45 | 40.80 |
| LICI | 2024/05/28 | 1.92 | Strong Up | Bullish, VWAP-Resist | 1016.00 | 1175.00 | 597.35 | -1.74% | -2.23% | -0.32% | 5.08% | -8.68% | -0.92% | 1.53% | -2.68% | 3.30% | Range:15.5% | BO: 1055.45 R: 1066.75 | 56 | Bearish Engulfing | 72 | 998.30 | -17.70 | 993.30 | -22.70 | 1012.70 | -3.30 | 1067.65 | 51.65 | 927.85 | -88.15 | 1006.70 | -9.30 | 1031.50 | 15.50 | 988.75 | -27.25 | 1049.50 | 33.50 |
| LICI | 2024/06/06 | 0.83 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 980.80 | 1175.00 | 597.35 | 1.37% | 1.69% | 2.64% | 1.80% | 2.19% | 4.40% | 0.81% | 5.26% | 14.57% | Range:16.5% | BO: 1067.65 R: 1078.8 | 49 | | -68 | 994.20 | 13.40 | 997.40 | 16.60 | 1006.70 | 25.90 | 998.45 | 17.65 | 1002.30 | 21.50 | 1023.95 | 43.15 | 988.75 | 7.95 | 1032.35 | 51.55 | 1123.70 | 142.90 |
| LICI | 2024/05/16 | 0.84 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 973.50 | 1175.00 | 597.35 | -0.32% | 5.16% | 8.42% | 5.93% | 5.78% | 4.03% | 2.13% | 5.96% | 2.35% | Range:10.8% | BO: 999.15 R: 1010.0 | 53 | | 57 | 970.40 | -3.10 | 1023.70 | 50.20 | 1055.45 | 81.95 | 1031.20 | 57.70 | 1029.75 | 56.25 | 1012.70 | 39.20 | 994.20 | 20.70 | 1031.50 | 58.00 | 996.35 | 22.85 |
| LICI | 2024/04/22 | 0.37 | Strong Up | Neutral, 50MA-Resist, VWAP-Resist | 974.60 | 1175.00 | 597.35 | 1.18% | 1.66% | 1.02% | 1.38% | 0.57% | -5.43% | -4.47% | 5.66% | -3.41% | Range:13.9% | BO: 1006.55 R: 1016.35 | 51 | | -18 | 986.10 | 11.50 | 990.75 | 16.15 | 984.50 | 9.90 | 988.05 | 13.45 | 980.20 | 5.60 | 921.65 | -52.95 | 931.00 | -43.60 | 1029.75 | 55.15 | 941.40 | -33.20 |
| LICI | 2024/06/10 | 0.52 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 997.40 | 1175.00 | 597.35 | 0.93% | 0.11% | 0.49% | 6.96% | 5.93% | 1.03% | -1.20% | 6.01% | 16.36% | Range:16.5% | BO: 1067.65 R: 1078.8 | 51 | | -19 | 1006.70 | 9.30 | 998.45 | 1.05 | 1002.30 | 4.90 | 1066.85 | 69.45 | 1056.50 | 59.10 | 1007.65 | 10.25 | 985.45 | -11.95 | 1057.35 | 59.95 | 1160.55 | 163.15 |
| LICHSGFIN | 2024/04/30 | 1.31 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 673.85 | 681.50 | 432.00 | -0.70% | -2.94% | -5.91% | -7.52% | -5.68% | -6.36% | -2.93% | 1.05% | 6.74% | Range:12.2% | BO: 673.45 R: 681.5 | 65 | Cup and Handle | 110 | 669.10 | -4.75 | 654.05 | -19.80 | 634.05 | -39.80 | 623.15 | -50.70 | 635.60 | -38.25 | 631.00 | -42.85 | 654.10 | -19.75 | 680.95 | 7.10 | 719.30 | 45.45 |
| LICHSGFIN | 2024/06/13 | 1.10 | Strong Up | Bullish, VWAP-Support | 719.30 | 726.00 | 432.00 | 1.72% | 4.11% | 2.38% | 2.84% | 1.73% | 10.77% | 10.62% | 12.19% | 10.04% | Range:19.8% | BO: 715.4 R: 719.55 | 63 | | 161 | 731.65 | 12.35 | 748.85 | 29.55 | 736.40 | 17.10 | 739.70 | 20.40 | 731.75 | 12.45 | 796.80 | 77.50 | 795.70 | 76.40 | 807.00 | 87.70 | 791.55 | 72.25 |
| LICHSGFIN | 2024/06/11 | 1.25 | Strong Up | Bullish, VWAP-Support | 680.10 | 688.00 | 432.00 | 5.19% | 5.76% | 7.58% | 10.11% | 8.28% | 14.51% | 17.56% | 14.64% | 12.76% | Range:15.3% | BO: 680.95 R: 685.5 | 57 | | 136 | 715.40 | 35.30 | 719.30 | 39.20 | 731.65 | 51.55 | 748.85 | 68.75 | 736.40 | 56.30 | 778.80 | 98.70 | 799.55 | 119.45 | 779.70 | 99.60 | 766.90 | 86.80 |
| LICHSGFIN | 2024/04/22 | 1.75 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 663.20 | 671.95 | 432.00 | 1.21% | 1.55% | -0.29% | -0.28% | 0.55% | -6.04% | -4.44% | -2.13% | -6.17% | Range:14.0% | BO: 654.05 R: 666.0 | 64 | | 134 | 671.20 | 8.00 | 673.45 | 10.25 | 661.25 | -1.95 | 661.35 | -1.85 | 666.85 | 3.65 | 623.15 | -40.05 | 633.75 | -29.45 | 649.10 | -14.10 | 622.30 | -40.90 |
| LICHSGFIN | 2024/04/23 | 1.60 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 671.20 | 674.80 | 432.00 | 0.34% | -1.48% | -1.47% | -0.65% | 0.39% | -5.30% | -5.99% | -4.54% | -3.00% | Range:15.1% | BO: 663.2 R: 666.0 | 67 | | 222 | 673.45 | 2.25 | 661.25 | -9.95 | 661.35 | -9.85 | 666.85 | -4.35 | 673.85 | 2.65 | 635.60 | -35.60 | 631.00 | -40.20 | 640.70 | -30.50 | 651.05 | -20.15 |
| LICHSGFIN | 2024/05/23 | 0.52 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 654.10 | 683.00 | 432.00 | -0.76% | -2.05% | -1.33% | -1.12% | -3.49% | -0.47% | 9.97% | 17.70% | 21.65% | Range:8.0% | BO: 673.85 R: 683.0 | 55 | Cup and Handle | 94 | 649.10 | -5.00 | 640.70 | -13.40 | 645.40 | -8.70 | 646.80 | -7.30 | 631.30 | -22.80 | 651.05 | -3.05 | 719.30 | 65.20 | 769.85 | 115.75 | 795.70 | 141.60 |
| LICHSGFIN | 2024/06/06 | 0.67 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 651.05 | 685.50 | 432.00 | 1.70% | 3.59% | 4.46% | 9.88% | 10.48% | 12.40% | 22.39% | 18.49% | 21.93% | Range:15.3% | BO: 680.95 R: 685.5 | 52 | | 13 | 662.10 | 11.05 | 674.40 | 23.35 | 680.10 | 29.05 | 715.40 | 64.35 | 719.30 | 68.25 | 731.75 | 80.70 | 796.80 | 145.75 | 771.45 | 120.40 | 793.85 | 142.80 |
| LICHSGFIN | 2024/06/07 | 0.59 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 662.10 | 685.50 | 432.00 | 1.86% | 2.72% | 8.05% | 8.64% | 10.50% | 10.84% | 23.30% | 17.78% | 16.33% | Range:15.3% | BO: 680.95 R: 685.5 | 54 | | 90 | 674.40 | 12.30 | 680.10 | 18.00 | 715.40 | 53.30 | 719.30 | 57.20 | 731.65 | 69.55 | 733.90 | 71.80 | 816.35 | 154.25 | 779.85 | 117.75 | 770.20 | 108.10 |
| LICHSGFIN | 2024/06/03 | 2.21 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 680.95 | 685.50 | 432.00 | -15.27% | -8.61% | -4.39% | -2.77% | -0.96% | 9.97% | 13.06% | 16.45% | 18.51% | Range:8.9% | BO: 669.1 R: 683.0 | 64 | | 203 | 577.00 | -103.95 | 622.30 | -58.65 | 651.05 | -29.90 | 662.10 | -18.85 | 674.40 | -6.55 | 748.85 | 67.90 | 769.85 | 88.90 | 793.00 | 112.05 | 807.00 | 126.05 |
| LICHSGFIN | 2024/05/22 | 0.81 | Weak Down | Bullish, 20EMA-Support, VWAP-Support | 655.55 | 683.00 | 432.00 | -0.22% | -0.98% | -2.27% | -1.55% | -1.33% | -5.07% | 9.13% | 11.95% | 20.97% | Range:8.0% | BO: 673.85 R: 683.0 | 56 | | 62 | 654.10 | -1.45 | 649.10 | -6.45 | 640.70 | -14.85 | 645.40 | -10.15 | 646.80 | -8.75 | 622.30 | -33.25 | 715.40 | 59.85 | 733.90 | 78.35 | 793.00 | 137.45 |
| LICHSGFIN | 2024/06/18 | 1.09 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 748.85 | 759.80 | 432.00 | -1.66% | -1.22% | -2.28% | -2.00% | 2.80% | 6.22% | 3.02% | 3.04% | 2.46% | Range:22.9% | BO: 731.65 R: 734.7 | 68 | | 149 | 736.40 | -12.45 | 739.70 | -9.15 | 731.75 | -17.10 | 733.90 | -14.95 | 769.85 | 21.00 | 795.45 | 46.60 | 771.45 | 22.60 | 771.60 | 22.75 | 767.25 | 18.40 |
| LIBERTSHOE | 2024/06/25 | 3.33 | Strong Up | Bullish, VWAP-Resist | 392.50 | 424.65 | 243.65 | -2.56% | -4.46% | -2.96% | -0.05% | 9.29% | 4.79% | 6.06% | 19.49% | 27.53% | Range:25.5% | BO: 402.1 R: 405.65 | 64 | | 131 | 382.45 | -10.05 | 375.00 | -17.50 | 380.90 | -11.60 | 392.30 | -0.20 | 428.95 | 36.45 | 411.30 | 18.80 | 416.30 | 23.80 | 469.00 | 76.50 | 500.55 | 108.05 |
| LIBERTSHOE | 2024/06/10 | 3.23 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 366.45 | 413.30 | 243.65 | 3.55% | 4.33% | 3.12% | 1.64% | 2.54% | 7.11% | 17.06% | 18.91% | 24.51% | Range:18.2% | BO: 345.5 R: 354.0 | 69 | Momentum Gainer | 226 | 379.45 | 13.00 | 382.30 | 15.85 | 377.90 | 11.45 | 372.45 | 6.00 | 375.75 | 9.30 | 392.50 | 26.05 | 428.95 | 62.50 | 435.75 | 69.30 | 456.25 | 89.80 |
| LIBERTSHOE | 2024/04/25 | 2.09 | Strong Up | Bullish, VWAP-Resist | 337.90 | 413.30 | 243.65 | -2.20% | -4.17% | -6.24% | -6.10% | -7.06% | -6.45% | -3.63% | -10.73% | 8.45% | Range:26.7% | BO: 341.5 R: 341.65 | 69 | | 197 | 330.45 | -7.45 | 323.80 | -14.10 | 316.80 | -21.10 | 317.30 | -20.60 | 314.05 | -23.85 | 316.10 | -21.80 | 325.65 | -12.25 | 301.65 | -36.25 | 366.45 | 28.55 |
| LIBERTSHOE | 2024/04/23 | 0.88 | Strong Up | Bullish, VWAP-Resist | 325.40 | 413.30 | 243.65 | 4.95% | 3.84% | 1.55% | -0.49% | -2.64% | -4.87% | -0.38% | -7.18% | 0.32% | Range:24.0% | BO: 325.35 R: 329.5 | 66 | | 147 | 341.50 | 16.10 | 337.90 | 12.50 | 330.45 | 5.05 | 323.80 | -1.60 | 316.80 | -8.60 | 309.55 | -15.85 | 324.15 | -1.25 | 302.05 | -23.35 | 326.45 | 1.05 |
| LIBERTSHOE | 2024/06/07 | 2.02 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 345.50 | 413.30 | 243.65 | 6.06% | 9.83% | 10.65% | 9.38% | 7.80% | 16.38% | 13.55% | 18.93% | 20.06% | Range:13.3% | BO: 332.5 R: 349.1 | 63 | | 193 | 366.45 | 20.95 | 379.45 | 33.95 | 382.30 | 36.80 | 377.90 | 32.40 | 372.45 | 26.95 | 402.10 | 56.60 | 392.30 | 46.80 | 410.90 | 65.40 | 414.80 | 69.30 |
| LIBERTSHOE | 2024/06/03 | 2.75 | Weak Up | Bullish, VWAP-Resist | 332.50 | 413.30 | 243.65 | -4.99% | -2.14% | -1.82% | 3.91% | 10.21% | 13.01% | 18.05% | 24.06% | 25.20% | Range:9.9% | BO: 332.5 R: 334.0 | 60 | | 121 | 315.90 | -16.60 | 325.40 | -7.10 | 326.45 | -6.05 | 345.50 | 13.00 | 366.45 | 33.95 | 375.75 | 43.25 | 392.50 | 60.00 | 412.50 | 80.00 | 416.30 | 83.80 |
| LIBERTSHOE | 2024/05/31 | 3.53 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 332.50 | 413.30 | 243.65 | 0.00% | -4.99% | -2.14% | -1.82% | 3.91% | 12.02% | 20.93% | 22.53% | 27.26% | Range:9.9% | BO: 329.95 R: 334.0 | 60 | | 59 | 332.50 | 0.00 | 315.90 | -16.60 | 325.40 | -7.10 | 326.45 | -6.05 | 345.50 | 13.00 | 372.45 | 39.95 | 402.10 | 69.60 | 407.40 | 74.90 | 423.15 | 90.65 |
| LIBERTSHOE | 2024/05/15 | 0.73 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 324.15 | 413.30 | 243.65 | 1.77% | 0.46% | -1.20% | -2.78% | -3.79% | -2.30% | 0.71% | 15.92% | 17.51% | Range:11.6% | BO: 341.5 R: 353.0 | 56 | Bearish Engulfing | 54 | 329.90 | 5.75 | 325.65 | 1.50 | 320.25 | -3.90 | 315.15 | -9.00 | 311.85 | -12.30 | 316.70 | -7.45 | 326.45 | 2.30 | 375.75 | 51.60 | 380.90 | 56.75 |
| LIBERTSHOE | 2024/04/22 | 0.83 | Strong Up | Bullish, VWAP-Support | 325.35 | 413.30 | 243.65 | 0.02% | 4.96% | 3.86% | 1.57% | -0.48% | -6.72% | 1.41% | -5.30% | 0.02% | Range:24.0% | BO: 319.75 R: 326.45 | 66 | | 111 | 325.40 | 0.05 | 341.50 | 16.15 | 337.90 | 12.55 | 330.45 | 5.10 | 323.80 | -1.55 | 303.50 | -21.85 | 329.95 | 4.60 | 308.10 | -17.25 | 325.40 | 0.05 |
| LIBERTSHOE | 2024/05/30 | 0.56 | Sideways | Bullish, 20EMA-Support | 316.70 | 413.30 | 243.65 | 4.99% | 4.99% | -0.25% | 2.75% | 3.08% | 19.32% | 16.45% | 35.44% | 36.61% | Range:9.2% | BO: 329.95 R: 337.2 | 52 | | 4 | 332.50 | 15.80 | 332.50 | 15.80 | 315.90 | -0.80 | 325.40 | 8.70 | 326.45 | 9.75 | 377.90 | 61.20 | 368.80 | 52.10 | 428.95 | 112.25 | 432.65 | 115.95 |
| LIBERTSHOE | 2024/04/18 | 1.54 | Strong Up | Bullish, VWAP-Support | 319.75 | 413.30 | 243.65 | -0.38% | 1.75% | 1.77% | 6.80% | 5.68% | -1.78% | -1.14% | -1.44% | 3.99% | Range:22.7% | BO: 315.9 R: 323.0 | 64 | | 92 | 318.55 | -1.20 | 325.35 | 5.60 | 325.40 | 5.65 | 341.50 | 21.75 | 337.90 | 18.15 | 314.05 | -5.70 | 316.10 | -3.65 | 315.15 | -4.60 | 332.50 | 12.75 |
| LIBERTSHOE | 2024/05/13 | 2.02 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 326.10 | 413.30 | 243.65 | 1.18% | -0.60% | 1.17% | -0.14% | -1.79% | -8.10% | -3.13% | 15.88% | 17.28% | Range:11.6% | BO: 341.5 R: 353.0 | 58 | | 14 | 329.95 | 3.85 | 324.15 | -1.95 | 329.90 | 3.80 | 325.65 | -0.45 | 320.25 | -5.85 | 299.70 | -26.40 | 315.90 | -10.20 | 377.90 | 51.80 | 382.45 | 56.35 |
| LGBBROSLTD | 2024/04/18 | 0.77 | Strong Up | Bullish, VWAP-Resist | 1286.35 | 1425.00 | 963.90 | -1.03% | 1.19% | 2.27% | 1.71% | 1.71% | 3.59% | -1.97% | -0.19% | -4.01% | Range:12.4% | BO: 1302.15 R: 1323.3 | 62 | | 164 | 1273.05 | -13.30 | 1301.70 | 15.35 | 1315.55 | 29.20 | 1308.35 | 22.00 | 1308.30 | 21.95 | 1332.55 | 46.20 | 1261.00 | -25.35 | 1283.90 | -2.45 | 1234.80 | -51.55 |
| LGBBROSLTD | 2024/06/27 | 12.67 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1424.70 | 1479.95 | 963.90 | 0.32% | 3.35% | 3.25% | 2.43% | 2.97% | 0.11% | -0.45% | 3.28% | -5.76% | Range:18.5% | BO: 1276.7 R: 1289.95 | 76 | 3 Outside Up | 408 | 1429.20 | 4.50 | 1472.45 | 47.75 | 1470.95 | 46.25 | 1459.25 | 34.55 | 1467.00 | 42.30 | 1426.25 | 1.55 | 1418.35 | -6.35 | 1471.40 | 46.70 | 1342.60 | -82.10 |
| LGBBROSLTD | 2024/05/03 | 2.29 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1332.55 | 1425.00 | 963.90 | -0.97% | -3.73% | -2.63% | -4.68% | -5.37% | -5.11% | -5.55% | -9.60% | -6.37% | Range:6.2% | BO: 1315.55 R: 1332.7 | 65 | | 154 | 1319.60 | -12.95 | 1282.80 | -49.75 | 1297.45 | -35.10 | 1270.15 | -62.40 | 1261.00 | -71.55 | 1264.40 | -68.15 | 1258.65 | -73.90 | 1204.60 | -127.95 | 1247.70 | -84.85 |
| LGBBROSLTD | 2024/06/18 | 1.32 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1247.70 | 1425.00 | 963.90 | 0.32% | 0.31% | 1.15% | 2.25% | 1.74% | 17.89% | 12.59% | 13.68% | 14.54% | Range:9.6% | BO: 1283.95 R: 1310.0 | 49 | | 84 | 1251.65 | 3.95 | 1251.55 | 3.85 | 1262.10 | 14.40 | 1275.75 | 28.05 | 1269.35 | 21.65 | 1470.95 | 223.25 | 1404.75 | 157.05 | 1418.35 | 170.65 | 1429.10 | 181.40 |
| LGBBROSLTD | 2024/06/20 | 1.32 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1251.55 | 1425.00 | 963.90 | 0.84% | 1.93% | 1.42% | 2.01% | 13.83% | 17.21% | 13.96% | 13.06% | 8.78% | Range:9.6% | BO: 1283.95 R: 1310.0 | 50 | | 79 | 1262.10 | 10.55 | 1275.75 | 24.20 | 1269.35 | 17.80 | 1276.70 | 25.15 | 1424.70 | 173.15 | 1467.00 | 215.45 | 1426.25 | 174.70 | 1415.05 | 163.50 | 1361.45 | 109.90 |
| LGBBROSLTD | 2024/05/14 | 0.44 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1294.75 | 1425.00 | 963.90 | -1.13% | -2.04% | -2.34% | -1.06% | -0.84% | -2.71% | -6.96% | -3.05% | 10.04% | Range:5.7% | BO: 1332.55 R: 1361.0 | 54 | | -47 | 1280.15 | -14.60 | 1268.40 | -26.35 | 1264.40 | -30.35 | 1281.05 | -13.70 | 1283.90 | -10.85 | 1259.70 | -35.05 | 1204.60 | -90.15 | 1255.25 | -39.50 | 1424.70 | 129.95 |
| LGBBROSLTD | 2024/06/06 | 0.64 | Strong Down | Neutral, VWAP-Resist | 1210.20 | 1425.00 | 963.90 | 2.15% | 1.81% | 2.26% | 1.81% | 4.49% | 4.29% | 18.10% | 16.08% | 17.43% | Range:10.6% | BO: 1297.45 R: 1330.95 | 42 | | -83 | 1236.25 | 26.05 | 1232.10 | 21.90 | 1237.55 | 27.35 | 1232.05 | 21.85 | 1264.50 | 54.30 | 1262.10 | 51.90 | 1429.20 | 219.00 | 1404.75 | 194.55 | 1421.10 | 210.90 |
| LGBBROSLTD | 2024/06/03 | 1.66 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1234.80 | 1425.00 | 963.90 | -6.01% | -2.45% | -1.99% | 0.12% | -0.22% | 1.04% | 2.80% | 18.80% | 19.34% | Range:7.9% | BO: 1332.55 R: 1361.0 | 41 | | -77 | 1160.55 | -74.25 | 1204.60 | -30.20 | 1210.20 | -24.60 | 1236.25 | 1.45 | 1232.10 | -2.70 | 1247.70 | 12.90 | 1269.35 | 34.55 | 1467.00 | 232.20 | 1473.55 | 238.75 |
| LFIC | 2024/06/26 | 1.73 | Sideways | Bullish, VWAP-Resist | 226.62 | 248.60 | 136.20 | -4.42% | -7.63% | -6.09% | -6.34% | -5.27% | -7.35% | -7.16% | -7.63% | -2.07% | Range:18.9% | BO: 234.58 R: 247.85 | 59 | | 93 | 216.61 | -10.01 | 209.32 | -17.30 | 212.82 | -13.80 | 212.26 | -14.36 | 214.68 | -11.94 | 209.97 | -16.65 | 210.39 | -16.23 | 209.34 | -17.28 | 221.93 | -4.69 |
| LFIC | 2024/06/14 | 0.19 | Weak Up | Bullish, VWAP-Support | 213.30 | 248.60 | 136.20 | 9.98% | 8.77% | 5.76% | 5.05% | 3.31% | -0.23% | 0.11% | -1.36% | 3.46% | Range:21.3% | BO: 232.4 R: 247.85 | 57 | Cup and Handle | 5 | 234.58 | 21.28 | 232.01 | 18.71 | 225.59 | 12.29 | 224.08 | 10.78 | 220.37 | 7.07 | 212.82 | -0.48 | 213.53 | 0.23 | 210.39 | -2.91 | 220.67 | 7.37 |
| LEXUS | 2024/06/26 | 3.43 | Sideways | Bullish, VWAP-Resist | 44.82 | 56.70 | 31.55 | -3.37% | -6.49% | -4.62% | -8.14% | -3.06% | -0.87% | -3.79% | -1.45% | -4.11% | Range:19.3% | BO: 48.18 R: 0 | 60 | Bearish Engulfing | 217 | 43.31 | -1.51 | 41.91 | -2.91 | 42.75 | -2.07 | 41.17 | -3.65 | 43.45 | -1.37 | 44.43 | -0.39 | 43.12 | -1.70 | 44.17 | -0.65 | 42.98 | -1.84 |
| LEXUS | 2024/06/18 | 0.62 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 39.40 | 56.70 | 31.55 | -1.19% | -1.02% | -1.32% | 1.90% | 22.28% | 4.49% | 16.12% | 9.54% | 11.62% | Range:10.1% | BO: 45.3 R: 0 | 44 | | -19 | 38.93 | -0.47 | 39.00 | -0.40 | 38.88 | -0.52 | 40.15 | 0.75 | 48.18 | 8.78 | 41.17 | 1.77 | 45.75 | 6.35 | 43.16 | 3.76 | 43.98 | 4.58 |
| LEXUS | 2024/05/15 | 0.19 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support | 44.20 | 56.70 | 31.55 | -1.81% | -4.07% | -4.19% | -4.07% | -6.11% | -11.76% | -11.54% | -10.86% | -5.18% | Range:23.9% | BO: 52.9 R: 56.7 | 53 | | -18 | 43.40 | -0.80 | 42.40 | -1.80 | 42.35 | -1.85 | 42.40 | -1.80 | 41.50 | -2.70 | 39.00 | -5.20 | 39.10 | -5.10 | 39.40 | -4.80 | 41.91 | -2.29 |
| LEXUS | 2024/05/24 | 0.07 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 42.00 | 56.70 | 31.55 | -2.02% | -0.71% | -4.76% | -7.14% | -0.95% | -6.19% | -6.71% | 6.71% | 16.50% | Range:23.9% | BO: 52.9 R: 56.7 | 48 | | 13 | 41.15 | -0.85 | 41.70 | -0.30 | 40.00 | -2.00 | 39.00 | -3.00 | 41.60 | -0.40 | 39.40 | -2.60 | 39.18 | -2.82 | 44.82 | 2.82 | 48.93 | 6.93 |
| LEXUS | 2024/06/25 | 15.06 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 48.18 | 56.70 | 31.55 | -6.97% | -10.11% | -13.01% | -11.27% | -14.55% | -5.04% | -7.26% | -5.38% | -13.39% | Range:19.3% | BO: 42.0 R: 43.7 | 72 | | 434 | 44.82 | -3.36 | 43.31 | -4.87 | 41.91 | -6.27 | 42.75 | -5.43 | 41.17 | -7.01 | 45.75 | -2.43 | 44.68 | -3.50 | 45.59 | -2.59 | 41.73 | -6.45 |
| LEXUS | 2024/04/26 | 8.27 | Weak Up | Bullish, VWAP-Resist | 52.90 | 56.70 | 31.55 | -11.15% | -11.72% | -10.96% | -13.71% | -18.15% | -19.94% | -19.94% | -26.28% | -25.29% | Range:38.6% | BO: 49.15 R: 50.4 | 71 | | 311 | 47.00 | -5.90 | 46.70 | -6.20 | 47.10 | -5.80 | 45.65 | -7.25 | 43.30 | -9.60 | 42.35 | -10.55 | 42.35 | -10.55 | 39.00 | -13.90 | 39.52 | -13.38 |
| LEXUS | 2024/05/21 | 0.08 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 42.35 | 56.70 | 31.55 | 0.12% | -2.01% | -0.83% | -2.83% | -1.53% | -4.49% | -6.68% | -8.19% | 2.60% | Range:23.9% | BO: 52.9 R: 56.7 | 48 | | -7 | 42.40 | 0.05 | 41.50 | -0.85 | 42.00 | -0.35 | 41.15 | -1.20 | 41.70 | -0.65 | 40.45 | -1.90 | 39.52 | -2.83 | 38.88 | -3.47 | 43.45 | 1.10 |
| LEMONTREE | 2024/06/20 | 0.81 | Sideways | Bullish, VWAP-Resist | 146.99 | 158.00 | 100.75 | 0.78% | 0.03% | 2.55% | 1.00% | -3.10% | -0.49% | 2.22% | -3.44% | -0.17% | Range:11.7% | BO: 150.18 R: 151.35 | 55 | | 99 | 148.13 | 1.14 | 147.04 | 0.05 | 150.74 | 3.75 | 148.46 | 1.47 | 142.44 | -4.55 | 146.27 | -0.72 | 150.26 | 3.27 | 141.93 | -5.06 | 146.74 | -0.25 |
| LEMONTREE | 2024/05/21 | 0.56 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 149.95 | 158.00 | 100.75 | 0.00% | -1.70% | -3.03% | -4.43% | -6.57% | -11.60% | -4.69% | -1.21% | -2.89% | Range:14.6% | BO: 157.25 R: 158.0 | 57 | | 11 | 149.95 | 0.00 | 147.40 | -2.55 | 145.40 | -4.55 | 143.30 | -6.65 | 140.10 | -9.85 | 132.55 | -17.40 | 142.92 | -7.03 | 148.13 | -1.82 | 145.61 | -4.34 |
| LEMONTREE | 2024/05/23 | 0.34 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 147.40 | 158.00 | 100.75 | -1.36% | -2.78% | -4.95% | -5.94% | -6.51% | -5.26% | -1.88% | 2.27% | 0.51% | Range:14.3% | BO: 157.25 R: 158.0 | 53 | | 12 | 145.40 | -2.00 | 143.30 | -4.10 | 140.10 | -7.30 | 138.65 | -8.75 | 137.80 | -9.60 | 139.65 | -7.75 | 144.63 | -2.77 | 150.74 | 3.34 | 148.15 | 0.75 |
| LEMONTREE | 2024/04/22 | 0.46 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 134.75 | 147.25 | 100.75 | 0.19% | 1.48% | 2.56% | 7.24% | 10.98% | 11.21% | 7.27% | 7.90% | 3.97% | Range:10.5% | BO: 142.85 R: 144.4 | 46 | | -94 | 135.00 | 0.25 | 136.75 | 2.00 | 138.20 | 3.45 | 144.50 | 9.75 | 149.55 | 14.80 | 149.85 | 15.10 | 144.55 | 9.80 | 145.40 | 10.65 | 140.10 | 5.35 |
| LEMONTREE | 2024/07/01 | 0.33 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 144.88 | 158.00 | 100.75 | 0.34% | 0.50% | 0.96% | 2.26% | 1.56% | 1.30% | -2.04% | 1.13% | -16.95% | Range:12.1% | BO: 150.74 R: 154.2 | 50 | | -42 | 145.37 | 0.49 | 145.61 | 0.73 | 146.27 | 1.39 | 148.15 | 3.27 | 147.14 | 2.26 | 146.77 | 1.89 | 141.93 | -2.95 | 146.52 | 1.64 | 120.33 | -24.55 |
| LEMONTREE | 2024/04/29 | 3.94 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 149.55 | 150.95 | 100.75 | 2.17% | 4.28% | 3.71% | 5.15% | 0.20% | -3.34% | 0.27% | -8.83% | -3.29% | Range:12.7% | BO: 144.5 R: 144.9 | 69 | Momentum Gainer | 235 | 152.80 | 3.25 | 155.95 | 6.40 | 155.10 | 5.55 | 157.25 | 7.70 | 149.85 | 0.30 | 144.55 | -5.00 | 149.95 | 0.40 | 136.35 | -13.20 | 144.63 | -4.92 |
| LEMONTREE | 2024/06/11 | 1.27 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 142.92 | 158.00 | 100.75 | 1.20% | 1.20% | 5.08% | 1.15% | 1.39% | 3.88% | 1.88% | 3.41% | 2.73% | Range:11.6% | BO: 149.95 R: 151.35 | 51 | | 57 | 144.63 | 1.71 | 144.63 | 1.71 | 150.18 | 7.26 | 144.56 | 1.64 | 144.90 | 1.98 | 148.46 | 5.54 | 145.61 | 2.69 | 147.79 | 4.87 | 146.82 | 3.90 |
| LEMONTREE | 2024/06/03 | 1.04 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 140.45 | 158.00 | 100.75 | -5.62% | -0.25% | -0.57% | 1.21% | 2.05% | 2.93% | 7.33% | 4.14% | 3.69% | Range:13.3% | BO: 157.25 R: 158.0 | 46 | | -65 | 132.55 | -7.90 | 140.10 | -0.35 | 139.65 | -0.80 | 142.15 | 1.70 | 143.33 | 2.88 | 144.56 | 4.11 | 150.74 | 10.29 | 146.27 | 5.82 | 145.63 | 5.18 |
| LEMONTREE | 2024/06/10 | 0.58 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 143.33 | 158.00 | 100.75 | -0.29% | 0.91% | 0.91% | 4.78% | 0.86% | 5.17% | 1.42% | 4.83% | 2.95% | Range:11.6% | BO: 149.95 R: 152.75 | 51 | | 31 | 142.92 | -0.41 | 144.63 | 1.30 | 144.63 | 1.30 | 150.18 | 6.85 | 144.56 | 1.23 | 150.74 | 7.41 | 145.37 | 2.04 | 150.26 | 6.93 | 147.56 | 4.23 |
| LAXMIMACH | 2024/04/23 | 0.16 | Strong Up | Bullish, VWAP-Resist | 16927.35 | 17794.15 | 12722.30 | -1.14% | -1.24% | -1.64% | -2.15% | -0.32% | -1.29% | -1.94% | -2.86% | -5.03% | Range:19.9% | BO: 17794.15 R: 0 | 65 | | 20 | 16734.25 | -193.10 | 16718.25 | -209.10 | 16650.05 | -277.30 | 16563.70 | -363.65 | 16873.35 | -54.00 | 16709.20 | -218.15 | 16598.55 | -328.80 | 16443.55 | -483.80 | 16075.25 | -852.10 |
| LAXMICOT | 2024/04/19 | 4.09 | Sideways | Bullish, VWAP-Resist | 33.10 | 37.70 | 20.55 | 1.06% | -1.06% | 0.76% | -0.30% | -1.66% | -2.87% | -2.42% | -1.96% | -19.34% | Range:25.2% | BO: 35.1 R: 35.5 | 58 | | 187 | 33.45 | 0.35 | 32.75 | -0.35 | 33.35 | 0.25 | 33.00 | -0.10 | 32.55 | -0.55 | 32.15 | -0.95 | 32.30 | -0.80 | 32.45 | -0.65 | 26.70 | -6.40 |
| LAXMICOT | 2024/06/25 | 0.75 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 31.43 | 38.80 | 20.55 | -0.06% | -0.10% | -0.06% | 6.01% | 4.42% | -0.51% | -3.37% | -3.28% | 11.01% | Range:20.1% | BO: 33.4 R: 34.5 | 49 | | 10 | 31.41 | -0.02 | 31.40 | -0.03 | 31.41 | -0.02 | 33.32 | 1.89 | 32.82 | 1.39 | 31.27 | -0.16 | 30.37 | -1.06 | 30.40 | -1.03 | 34.89 | 3.46 |
| LAXMICOT | 2024/05/21 | 0.69 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 32.95 | 38.80 | 20.55 | 0.76% | -1.52% | -2.28% | -2.28% | -3.64% | -18.97% | -2.58% | -4.89% | -1.64% | Range:11.4% | BO: 35.1 R: 38.8 | 53 | | 71 | 33.20 | 0.25 | 32.45 | -0.50 | 32.20 | -0.75 | 32.20 | -0.75 | 31.75 | -1.20 | 26.70 | -6.25 | 32.10 | -0.85 | 31.34 | -1.61 | 32.41 | -0.54 |
| LAXMICOT | 2024/06/12 | 1.18 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 32.11 | 38.80 | 20.55 | 4.02% | 2.58% | -0.22% | -1.96% | -1.37% | -2.21% | -0.19% | -5.11% | -5.33% | Range:19.6% | BO: 33.2 R: 34.9 | 54 | | 90 | 33.40 | 1.29 | 32.94 | 0.83 | 32.04 | -0.07 | 31.48 | -0.63 | 31.67 | -0.44 | 31.40 | -0.71 | 32.05 | -0.06 | 30.47 | -1.64 | 30.40 | -1.71 |
| LAXMICOT | 2024/05/03 | 4.56 | Sideways | Bullish, VWAP-Resist | 33.75 | 38.80 | 20.55 | -4.74% | -7.11% | -4.59% | -7.85% | -0.89% | -4.15% | -4.59% | -16.15% | -5.07% | Range:19.5% | BO: 35.1 R: 37.7 | 57 | | 142 | 32.15 | -1.60 | 31.35 | -2.40 | 32.20 | -1.55 | 31.10 | -2.65 | 33.45 | -0.30 | 32.35 | -1.40 | 32.20 | -1.55 | 28.30 | -5.45 | 32.04 | -1.71 |
| LAURUSLABS | 2024/04/22 | 0.40 | Strong Up | Bullish, VWAP-Resist | 430.05 | 471.00 | 349.40 | 0.71% | 1.01% | -0.97% | 1.60% | 3.19% | -0.14% | 0.87% | 1.99% | -0.91% | Range:18.0% | BO: 462.45 R: 471.0 | 52 | | -30 | 433.10 | 3.05 | 434.40 | 4.35 | 425.90 | -4.15 | 436.95 | 6.90 | 443.75 | 13.70 | 429.45 | -0.60 | 433.80 | 3.75 | 438.60 | 8.55 | 426.15 | -3.90 |
| LAURUSLABS | 2024/05/14 | 0.23 | Weak Down | Bullish, 20EMA-Resist, VWAP-Support | 433.80 | 471.00 | 349.40 | 0.84% | 2.06% | 1.46% | 4.52% | 5.21% | 1.54% | -1.76% | 0.25% | -2.37% | Range:7.3% | BO: 459.5 R: 471.0 | 50 | | -38 | 437.45 | 3.65 | 442.75 | 8.95 | 440.15 | 6.35 | 453.40 | 19.60 | 456.40 | 22.60 | 440.50 | 6.70 | 426.15 | -7.65 | 434.90 | 1.10 | 423.50 | -10.30 |
| LAURUSLABS | 2024/07/02 | 1.54 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 437.75 | 471.00 | 349.40 | -0.19% | 3.81% | 9.00% | 8.38% | 9.63% | 6.24% | -0.73% | 2.14% | -2.11% | Range:8.9% | BO: 443.65 R: 447.35 | 54 | Momentum Gainer | 92 | 436.90 | -0.85 | 454.45 | 16.70 | 477.15 | 39.40 | 474.45 | 36.70 | 479.90 | 42.15 | 465.05 | 27.30 | 434.55 | -3.20 | 447.10 | 9.35 | 428.50 | -9.25 |
| LATENTVIEW | 2024/05/21 | 0.60 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 483.30 | 567.10 | 395.20 | -0.34% | 2.92% | 1.09% | -1.20% | -1.69% | -4.60% | 4.72% | 7.10% | 4.16% | Range:10.9% | BO: 515.85 R: 532.8 | 47 | | 33 | 481.65 | -1.65 | 497.40 | 14.10 | 488.55 | 5.25 | 477.50 | -5.80 | 475.15 | -8.15 | 461.05 | -22.25 | 506.10 | 22.80 | 517.60 | 34.30 | 503.40 | 20.10 |
| LATENTVIEW | 2024/06/13 | 0.85 | Strong Up | Bullish, VWAP-Resist | 512.40 | 567.10 | 395.20 | -1.13% | -3.11% | -3.25% | -2.02% | 1.01% | -2.17% | 1.29% | 8.80% | 1.71% | Range:10.9% | BO: 517.65 R: 521.0 | 59 | Cup and Handle | 107 | 506.60 | -5.80 | 496.45 | -15.95 | 495.75 | -16.65 | 502.05 | -10.35 | 517.60 | 5.20 | 501.30 | -11.10 | 519.00 | 6.60 | 557.50 | 45.10 | 521.15 | 8.75 |
| LATENTVIEW | 2024/06/07 | 2.17 | Weak Up | Bullish, 50MA-Support, VWAP-Support | 514.20 | 567.10 | 395.20 | -0.41% | -1.58% | 0.67% | -0.35% | -1.48% | -0.02% | -1.25% | 1.06% | 1.91% | Range:10.6% | BO: 497.4 R: 504.4 | 61 | Momentum Gainer | 204 | 512.10 | -2.10 | 506.10 | -8.10 | 517.65 | 3.45 | 512.40 | -1.80 | 506.60 | -7.60 | 514.10 | -0.10 | 507.75 | -6.45 | 519.65 | 5.45 | 524.00 | 9.80 |
| LATENTVIEW | 2024/05/24 | 1.49 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 488.55 | 567.10 | 395.20 | -2.26% | -2.74% | -3.46% | -4.27% | -2.51% | 5.25% | 3.69% | 3.99% | 4.44% | Range:9.0% | BO: 504.65 R: 515.0 | 50 | | 122 | 477.50 | -11.05 | 475.15 | -13.40 | 471.65 | -16.90 | 467.70 | -20.85 | 476.30 | -12.25 | 514.20 | 25.65 | 506.60 | 18.05 | 508.05 | 19.50 | 510.25 | 21.70 |
| LATENTVIEW | 2024/06/06 | 1.75 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 496.10 | 567.10 | 395.20 | 3.65% | 3.23% | 2.02% | 4.34% | 3.29% | 4.33% | 1.05% | 6.92% | 7.74% | Range:7.6% | BO: 497.4 R: 504.4 | 56 | | 82 | 514.20 | 18.10 | 512.10 | 16.00 | 506.10 | 10.00 | 517.65 | 21.55 | 512.40 | 16.30 | 517.60 | 21.50 | 501.30 | 5.20 | 530.45 | 34.35 | 534.50 | 38.40 |
| LASA | 2024/05/14 | 0.37 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 23.95 | 41.20 | 21.50 | 0.21% | -1.46% | -2.30% | -3.13% | -2.09% | -7.52% | -14.41% | -1.00% | -3.38% | Range:12.1% | BO: 25.95 R: 26.9 | 43 | | -39 | 24.00 | 0.05 | 23.60 | -0.35 | 23.40 | -0.55 | 23.20 | -0.75 | 23.45 | -0.50 | 22.15 | -1.80 | 20.50 | -3.45 | 23.71 | -0.24 | 23.14 | -0.81 |
| LASA | 2024/06/10 | 1.79 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 23.23 | 41.20 | 19.00 | -1.76% | 0.17% | 0.65% | 2.07% | -0.34% | -0.82% | -1.72% | 4.65% | -0.34% | Range:16.7% | BO: 24.0 R: 24.5 | 52 | | 112 | 22.82 | -0.41 | 23.27 | 0.04 | 23.38 | 0.15 | 23.71 | 0.48 | 23.15 | -0.08 | 23.04 | -0.19 | 22.83 | -0.40 | 24.31 | 1.08 | 23.15 | -0.08 |
| LASA | 2024/06/28 | 0.41 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 23.14 | 41.20 | 19.00 | -1.51% | -1.34% | -1.60% | 3.54% | 6.22% | 3.59% | 0.04% | 2.33% | 10.24% | Range:15.6% | BO: 23.71 R: 25.4 | 50 | | -44 | 22.79 | -0.35 | 22.83 | -0.31 | 22.77 | -0.37 | 23.96 | 0.82 | 24.58 | 1.44 | 23.97 | 0.83 | 23.15 | 0.01 | 23.68 | 0.54 | 25.51 | 2.37 |
| LASA | 2024/06/07 | 1.59 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 23.50 | 41.20 | 19.00 | -1.15% | -2.89% | -0.98% | -0.51% | 0.89% | -1.45% | -3.02% | 3.53% | -1.74% | Range:16.7% | BO: 24.0 R: 24.5 | 54 | | 54 | 23.23 | -0.27 | 22.82 | -0.68 | 23.27 | -0.23 | 23.38 | -0.12 | 23.71 | 0.21 | 23.16 | -0.34 | 22.79 | -0.71 | 24.33 | 0.83 | 23.09 | -0.41 |
| LASA | 2024/05/13 | 0.41 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 23.90 | 41.20 | 21.50 | 0.21% | 0.42% | -1.26% | -2.09% | -2.93% | -5.23% | -16.32% | -2.18% | -3.47% | Range:12.1% | BO: 25.95 R: 26.9 | 43 | | -90 | 23.95 | 0.05 | 24.00 | 0.10 | 23.60 | -0.30 | 23.40 | -0.50 | 23.20 | -0.70 | 22.65 | -1.25 | 20.00 | -3.90 | 23.38 | -0.52 | 23.07 | -0.83 |
| LASA | 2024/04/25 | 0.65 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 25.70 | 41.20 | 21.50 | -0.58% | -0.39% | -0.39% | -1.36% | -3.89% | -11.28% | -8.95% | -13.81% | -9.61% | Range:19.6% | BO: 27.05 R: 28.0 | 50 | | -10 | 25.55 | -0.15 | 25.60 | -0.10 | 25.60 | -0.10 | 25.35 | -0.35 | 24.70 | -1.00 | 22.80 | -2.90 | 23.40 | -2.30 | 22.15 | -3.55 | 23.23 | -2.47 |
| LASA | 2024/06/06 | 0.96 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 21.40 | 41.20 | 19.00 | 9.81% | 8.55% | 6.64% | 8.74% | 9.25% | 8.13% | 8.13% | 17.90% | 8.18% | Range:16.7% | BO: 24.55 R: 0 | 38 | | -69 | 23.50 | 2.10 | 23.23 | 1.83 | 22.82 | 1.42 | 23.27 | 1.87 | 23.38 | 1.98 | 23.14 | 1.74 | 23.14 | 1.74 | 25.23 | 3.83 | 23.15 | 1.75 |
| LASA | 2024/06/20 | 1.00 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 23.06 | 41.20 | 19.00 | 0.35% | 0.43% | -0.09% | 0.04% | 0.35% | 3.90% | 5.42% | 0.13% | 3.69% | Range:15.6% | BO: 23.71 R: 25.4 | 50 | | 22 | 23.14 | 0.08 | 23.16 | 0.10 | 23.04 | -0.02 | 23.07 | 0.01 | 23.14 | 0.08 | 23.96 | 0.90 | 24.31 | 1.25 | 23.09 | 0.03 | 23.91 | 0.85 |
| LASA | 2024/05/23 | 2.16 | Sideways | Neutral, VWAP-Resist | 22.85 | 41.20 | 21.50 | 0.44% | -0.88% | -0.88% | -3.06% | -3.28% | -6.35% | 2.32% | 0.83% | 7.57% | Range:11.3% | BO: 25.7 R: 26.9 | 36 | Bearish Engulfing | -102 | 22.95 | 0.10 | 22.65 | -0.20 | 22.65 | -0.20 | 22.15 | -0.70 | 22.10 | -0.75 | 21.40 | -1.45 | 23.38 | 0.53 | 23.04 | 0.19 | 24.58 | 1.73 |
| LASA | 2024/04/23 | 0.94 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 25.50 | 41.20 | 21.50 | 0.59% | 0.78% | 0.20% | 0.39% | 0.39% | -7.06% | -5.88% | -11.18% | -16.08% | Range:19.6% | BO: 27.05 R: 28.0 | 49 | Bearish Engulfing | 19 | 25.65 | 0.15 | 25.70 | 0.20 | 25.55 | 0.05 | 25.60 | 0.10 | 25.60 | 0.10 | 23.70 | -1.80 | 24.00 | -1.50 | 22.65 | -2.85 | 21.40 | -4.10 |
| LAOPALA | 2024/04/26 | 0.36 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 327.35 | 466.70 | 296.00 | -0.34% | -0.47% | -0.53% | 0.11% | -0.41% | -5.67% | -1.83% | -3.31% | -0.27% | Range:13.9% | BO: 346.05 R: 347.7 | 51 | | 6 | 326.25 | -1.10 | 325.80 | -1.55 | 325.60 | -1.75 | 327.70 | 0.35 | 326.00 | -1.35 | 308.80 | -18.55 | 321.35 | -6.00 | 316.50 | -10.85 | 326.45 | -0.90 |
| LAOPALA | 2024/06/03 | 1.19 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 313.45 | 466.70 | 296.00 | -4.32% | -2.58% | -2.22% | -0.61% | 1.93% | 3.56% | 4.75% | 9.22% | 6.03% | Range:5.8% | BO: 327.7 R: 332.9 | 42 | | -72 | 299.90 | -13.55 | 305.35 | -8.10 | 306.50 | -6.95 | 311.55 | -1.90 | 319.50 | 6.05 | 324.60 | 11.15 | 328.35 | 14.90 | 342.35 | 28.90 | 332.35 | 18.90 |
| LAOPALA | 2024/07/02 | 0.65 | Weak Up | Bullish, VWAP-Resist | 335.00 | 466.70 | 290.40 | 0.18% | 2.19% | 1.91% | 0.79% | 0.78% | -0.79% | -6.52% | -5.19% | -9.18% | Range:11.0% | BO: 337.05 R: 350.95 | 57 | | 97 | 335.60 | 0.60 | 342.35 | 7.35 | 341.40 | 6.40 | 337.65 | 2.65 | 337.60 | 2.60 | 332.35 | -2.65 | 313.15 | -21.85 | 317.60 | -17.40 | 304.25 | -30.75 |
| LANDMARK | 2024/06/14 | 1.28 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 699.40 | 905.00 | 639.00 | 2.50% | 5.47% | 3.78% | 2.29% | 5.40% | 2.82% | -2.46% | -9.66% | -9.56% | Range:14.5% | BO: 764.7 R: 780.0 | 47 | | 103 | 716.90 | 17.50 | 737.65 | 38.25 | 725.85 | 26.45 | 715.45 | 16.05 | 737.20 | 37.80 | 719.10 | 19.70 | 682.20 | -17.20 | 631.85 | -67.55 | 632.55 | -66.85 |
| LANDMARK | 2024/04/29 | 0.51 | Weak Down | Bullish, 20EMA-Support, VWAP-Support | 792.65 | 905.00 | 674.00 | 0.09% | 0.53% | -1.06% | 0.23% | -1.44% | -6.89% | -5.22% | -16.75% | -14.22% | Range:14.8% | BO: 814.65 R: 841.0 | 56 | | 33 | 793.35 | 0.70 | 796.85 | 4.20 | 784.25 | -8.40 | 794.50 | 1.85 | 781.20 | -11.45 | 738.05 | -54.60 | 751.30 | -41.35 | 659.90 | -132.75 | 679.95 | -112.70 |
| LANDMARK | 2024/06/25 | 0.83 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 724.85 | 905.00 | 639.00 | 0.32% | -0.55% | 0.39% | -0.79% | -1.51% | -5.44% | -9.72% | -10.58% | -16.69% | Range:11.3% | BO: 737.65 R: 747.4 | 52 | Cup and Handle | 97 | 727.20 | 2.35 | 720.85 | -4.00 | 727.70 | 2.85 | 719.10 | -5.75 | 713.90 | -10.95 | 685.45 | -39.40 | 654.40 | -70.45 | 648.15 | -76.70 | 603.85 | -121.00 |
| LANDMARK | 2024/06/03 | 0.57 | Strong Down | Neutral, VWAP-Resist | 669.25 | 905.00 | 657.05 | -2.27% | 1.79% | 1.39% | 7.62% | 3.36% | 7.12% | 8.31% | 5.07% | -2.22% | Range:17.2% | BO: 797.35 R: 809.9 | 34 | | -85 | 654.05 | -15.20 | 681.25 | 12.00 | 678.55 | 9.30 | 720.25 | 51.00 | 691.75 | 22.50 | 716.90 | 47.65 | 724.85 | 55.60 | 703.20 | 33.95 | 654.40 | -14.85 |
| LANCORHOL | 2024/06/13 | 1.23 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 44.74 | 57.00 | 40.20 | 2.39% | 0.85% | -0.85% | -1.18% | -2.70% | -4.83% | 5.90% | 0.54% | -5.43% | Range:13.7% | BO: 47.95 R: 49.65 | 47 | | 72 | 45.81 | 1.07 | 45.12 | 0.38 | 44.36 | -0.38 | 44.21 | -0.53 | 43.53 | -1.21 | 42.58 | -2.16 | 47.38 | 2.64 | 44.98 | 0.24 | 42.31 | -2.43 |
| LANCORHOL | 2024/07/01 | 0.81 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 43.61 | 57.00 | 40.20 | -1.97% | 7.75% | 7.54% | 8.64% | 7.84% | 4.56% | -4.65% | -1.51% | -4.04% | Range:10.7% | BO: 46.35 R: 49.0 | 46 | | -58 | 42.75 | -0.86 | 46.99 | 3.38 | 46.90 | 3.29 | 47.38 | 3.77 | 47.03 | 3.42 | 45.60 | 1.99 | 41.58 | -2.03 | 42.95 | -0.66 | 41.85 | -1.76 |
| LANCORHOL | 2024/04/23 | 0.88 | Sideways | Unknown, 20EMA-Support, VWAP-Resist | 51.25 | 57.00 | 46.70 | -0.88% | -3.61% | -2.93% | -3.32% | -4.20% | -9.66% | -11.90% | -13.27% | -15.32% | Range:12.0% | BO: 54.7 R: 57.0 | 48 | Bearish Engulfing | 7 | 50.80 | -0.45 | 49.40 | -1.85 | 49.75 | -1.50 | 49.55 | -1.70 | 49.10 | -2.15 | 46.30 | -4.95 | 45.15 | -6.10 | 44.45 | -6.80 | 43.40 | -7.85 |
| LANCORHOL | 2024/05/22 | 1.32 | Sideways | Unknown, 20EMA-Support, VWAP-Support | 47.95 | 57.00 | 42.55 | -2.92% | -4.59% | -7.30% | -9.59% | -10.11% | -13.66% | -4.30% | -9.26% | -2.19% | Range:16.8% | BO: 51.75 R: 54.25 | 51 | | 83 | 46.55 | -1.40 | 45.75 | -2.20 | 44.45 | -3.50 | 43.35 | -4.60 | 43.10 | -4.85 | 41.40 | -6.55 | 45.89 | -2.06 | 43.51 | -4.44 | 46.90 | -1.05 |
| LANCORHOL | 2024/05/16 | 0.29 | Sideways | Unknown, VWAP-Resist | 44.55 | 57.00 | 42.55 | -0.56% | 5.84% | 7.63% | 4.49% | 2.69% | -2.36% | 4.04% | -0.43% | -2.11% | Range:17.3% | BO: 52.05 R: 54.25 | 35 | | -55 | 44.30 | -0.25 | 47.15 | 2.60 | 47.95 | 3.40 | 46.55 | 2.00 | 45.75 | 1.20 | 43.50 | -1.05 | 46.35 | 1.80 | 44.36 | -0.19 | 43.61 | -0.94 |
| LANCORHOL | 2024/05/09 | 1.42 | Sideways | Unknown, VWAP-Resist | 44.20 | 57.00 | 44.00 | -2.60% | 2.26% | 1.81% | 2.15% | 0.79% | 3.51% | -1.58% | 4.59% | -1.56% | Range:19.2% | BO: 54.7 R: 57.0 | 28 | Bearish Engulfing | -156 | 43.05 | -1.15 | 45.20 | 1.00 | 45.00 | 0.80 | 45.15 | 0.95 | 44.55 | 0.35 | 45.75 | 1.55 | 43.50 | -0.70 | 46.23 | 2.03 | 43.51 | -0.69 |
| LANCORHOL | 2024/06/03 | 0.41 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 44.50 | 57.00 | 42.50 | -4.94% | -6.97% | -2.47% | 4.16% | 1.35% | 1.39% | -4.11% | 5.39% | 1.08% | Range:12.5% | BO: 49.2 R: 50.0 | 42 | | -31 | 42.30 | -2.20 | 41.40 | -3.10 | 43.40 | -1.10 | 46.35 | 1.85 | 45.10 | 0.60 | 45.12 | 0.62 | 42.67 | -1.83 | 46.90 | 2.40 | 44.98 | 0.48 |
| LANCORHOL | 2024/05/30 | 0.17 | Sideways | Neutral, VWAP-Support | 43.65 | 57.00 | 42.50 | -0.34% | 1.95% | -3.09% | -5.15% | -0.57% | 2.50% | -0.27% | -2.06% | 3.71% | Range:13.1% | BO: 49.55 R: 51.5 | 38 | | -97 | 43.50 | -0.15 | 44.50 | 0.85 | 42.30 | -1.35 | 41.40 | -2.25 | 43.40 | -0.25 | 44.74 | 1.09 | 43.53 | -0.12 | 42.75 | -0.90 | 45.27 | 1.62 |
| LANCORHOL | 2024/07/02 | 0.46 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 42.75 | 57.00 | 40.20 | 9.92% | 9.71% | 10.83% | 10.01% | 9.89% | 5.22% | 0.44% | 2.15% | -4.47% | Range:10.7% | BO: 46.35 R: 49.0 | 43 | | -64 | 46.99 | 4.24 | 46.90 | 4.15 | 47.38 | 4.63 | 47.03 | 4.28 | 46.98 | 4.23 | 44.98 | 2.23 | 42.94 | 0.19 | 43.67 | 0.92 | 40.84 | -1.91 |
| LANCORHOL | 2024/06/04 | 0.67 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 42.30 | 57.00 | 42.30 | -2.13% | 2.60% | 9.57% | 6.62% | 9.29% | 4.87% | 0.87% | 12.01% | 1.21% | Range:11.8% | BO: 47.95 R: 50.0 | 36 | | -82 | 41.40 | -0.90 | 43.40 | 1.10 | 46.35 | 4.05 | 45.10 | 2.80 | 46.23 | 3.93 | 44.36 | 2.06 | 42.67 | 0.37 | 47.38 | 5.08 | 42.81 | 0.51 |
| LANCORHOL | 2024/05/14 | 1.82 | Sideways | Unknown, VWAP-Resist | 45.00 | 57.00 | 42.55 | 0.33% | -1.00% | -1.56% | 4.78% | 6.56% | -4.22% | -8.00% | 1.80% | -6.98% | Range:20.1% | BO: 53.9 R: 57.0 | 36 | | -64 | 45.15 | 0.15 | 44.55 | -0.45 | 44.30 | -0.70 | 47.15 | 2.15 | 47.95 | 2.95 | 43.10 | -1.90 | 41.40 | -3.60 | 45.81 | 0.81 | 41.86 | -3.14 |
| LANCORHOL | 2024/06/06 | 0.38 | Sideways | Neutral, VWAP-Support | 43.40 | 57.00 | 40.20 | 6.80% | 3.92% | 6.52% | 5.74% | 3.09% | 0.30% | -1.89% | 8.25% | -1.91% | Range:13.7% | BO: 47.95 R: 49.65 | 42 | | -64 | 46.35 | 2.95 | 45.10 | 1.70 | 46.23 | 2.83 | 45.89 | 2.49 | 44.74 | 1.34 | 43.53 | 0.13 | 42.58 | -0.82 | 46.98 | 3.58 | 42.57 | -0.83 |
| LANCORHOL | 2024/04/22 | 0.33 | Sideways | Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP | 51.75 | 57.00 | 46.70 | -0.97% | -1.84% | -4.54% | -3.86% | -4.25% | -11.59% | -13.04% | -11.59% | -20.00% | Range:12.0% | BO: 54.7 R: 57.0 | 49 | | 1 | 51.25 | -0.50 | 50.80 | -0.95 | 49.40 | -2.35 | 49.75 | -2.00 | 49.55 | -2.20 | 45.75 | -6.00 | 45.00 | -6.75 | 45.75 | -6.00 | 41.40 | -10.35 |
| LANCORHOL | 2024/06/28 | 0.95 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 42.58 | 57.00 | 40.20 | 2.42% | 0.40% | 10.36% | 10.15% | 11.27% | 6.32% | -0.02% | 4.63% | -0.02% | Range:10.7% | BO: 46.35 R: 49.0 | 41 | | -109 | 43.61 | 1.03 | 42.75 | 0.17 | 46.99 | 4.41 | 46.90 | 4.32 | 47.38 | 4.80 | 45.27 | 2.69 | 42.57 | -0.01 | 44.55 | 1.97 | 42.57 | -0.01 |
| LANCORHOL | 2024/06/12 | 0.91 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 45.89 | 57.00 | 40.20 | -2.51% | -0.17% | -1.68% | -3.33% | -3.66% | -8.78% | 2.20% | -0.63% | -6.32% | Range:13.7% | BO: 47.95 R: 49.65 | 51 | | 93 | 44.74 | -1.15 | 45.81 | -0.08 | 45.12 | -0.77 | 44.36 | -1.53 | 44.21 | -1.68 | 41.86 | -4.03 | 46.90 | 1.01 | 45.60 | -0.29 | 42.99 | -2.90 |
| LANCORHOL | 2024/04/18 | 0.72 | Sideways | Unknown, 20EMA-Support, VWAP-Resist | 51.25 | 57.00 | 46.70 | -1.66% | 0.98% | 0.00% | -0.88% | -3.61% | -6.63% | -16.00% | -6.44% | -13.17% | Range:12.0% | BO: 54.7 R: 57.0 | 47 | | 13 | 50.40 | -0.85 | 51.75 | 0.50 | 51.25 | 0.00 | 50.80 | -0.45 | 49.40 | -1.85 | 47.85 | -3.40 | 43.05 | -8.20 | 47.95 | -3.30 | 44.50 | -6.75 |
| LANCORHOL | 2024/06/10 | 1.11 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 45.10 | 57.00 | 40.20 | 2.51% | 1.75% | -0.80% | 1.57% | 0.04% | -5.39% | -5.21% | 2.95% | -4.79% | Range:13.7% | BO: 47.95 R: 49.65 | 48 | Bearish Engulfing | 70 | 46.23 | 1.13 | 45.89 | 0.79 | 44.74 | -0.36 | 45.81 | 0.71 | 45.12 | 0.02 | 42.67 | -2.43 | 42.75 | -2.35 | 46.43 | 1.33 | 42.94 | -2.16 |
| LANCORHOL | 2024/05/23 | 0.81 | Sideways | Unknown, 20EMA-Resist, VWAP-Resist | 46.55 | 57.00 | 42.55 | -1.72% | -4.51% | -6.87% | -7.41% | -6.23% | -6.77% | -3.89% | -8.34% | 1.78% | Range:16.8% | BO: 51.75 R: 54.25 | 46 | | 84 | 45.75 | -0.80 | 44.45 | -2.10 | 43.35 | -3.20 | 43.10 | -3.45 | 43.65 | -2.90 | 43.40 | -3.15 | 44.74 | -1.81 | 42.67 | -3.88 | 47.38 | 0.83 |
| LANCORHOL | 2024/06/07 | 0.81 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 46.35 | 57.00 | 40.20 | -2.70% | -0.26% | -0.99% | -3.47% | -1.17% | -6.13% | -5.91% | -0.35% | -10.29% | Range:13.7% | BO: 47.95 R: 49.65 | 52 | Cup and Handle | 42 | 45.10 | -1.25 | 46.23 | -0.12 | 45.89 | -0.46 | 44.74 | -1.61 | 45.81 | -0.54 | 43.51 | -2.84 | 43.61 | -2.74 | 46.19 | -0.16 | 41.58 | -4.77 |
| LAMBODHARA | 2024/05/21 | 0.67 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 147.80 | 209.85 | 134.25 | 0.58% | 0.20% | -1.39% | -2.00% | -2.10% | -9.54% | 2.38% | 2.90% | 5.96% | Range:7.2% | BO: 164.0 R: 0 | 43 | | -34 | 148.65 | 0.85 | 148.10 | 0.30 | 145.75 | -2.05 | 144.85 | -2.95 | 144.70 | -3.10 | 133.70 | -14.10 | 151.32 | 3.52 | 152.08 | 4.28 | 156.61 | 8.81 |
| LAMBODHARA | 2024/05/14 | 0.25 | Sideways | Neutral, VWAP-Support | 147.95 | 209.85 | 134.25 | 2.20% | 0.57% | 0.81% | -0.10% | 0.47% | -0.10% | -4.90% | 4.72% | 1.89% | Range:7.6% | BO: 164.0 R: 0 | 43 | | -72 | 151.20 | 3.25 | 148.80 | 0.85 | 149.15 | 1.20 | 147.80 | -0.15 | 148.65 | 0.70 | 147.80 | -0.15 | 140.70 | -7.25 | 154.93 | 6.98 | 150.74 | 2.79 |
| LAMBODHARA | 2024/06/07 | 0.84 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 148.95 | 209.85 | 128.15 | 0.54% | 1.59% | 1.84% | 5.49% | 4.01% | 3.19% | 5.28% | 8.44% | 4.06% | Range:11.6% | BO: 156.0 R: 0 | 52 | | 102 | 149.75 | 0.80 | 151.32 | 2.37 | 151.69 | 2.74 | 157.12 | 8.17 | 154.93 | 5.98 | 153.70 | 4.75 | 156.82 | 7.87 | 161.52 | 12.57 | 155.00 | 6.05 |
| LAMBODHARA | 2024/06/03 | 3.06 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 142.65 | 209.85 | 133.50 | -6.27% | -1.37% | 5.19% | 4.42% | 4.98% | 5.97% | 8.17% | 9.27% | 12.57% | Range:8.7% | BO: 154.3 R: 159.25 | 39 | | -156 | 133.70 | -8.95 | 140.70 | -1.95 | 150.05 | 7.40 | 148.95 | 6.30 | 149.75 | 7.10 | 151.16 | 8.51 | 154.31 | 11.66 | 155.88 | 13.23 | 160.58 | 17.93 |
| LALPATHLAB | 2024/06/10 | 1.09 | Strong Up | Bullish, VWAP-Resist | 2783.80 | 2889.00 | 1943.70 | 0.66% | -1.15% | -0.22% | -1.21% | -2.15% | -2.33% | -0.12% | 5.84% | 8.89% | Range:20.3% | BO: 2798.3 R: 2822.0 | 71 | Bearish Engulfing | 160 | 2802.05 | 18.25 | 2751.85 | -31.95 | 2777.65 | -6.15 | 2750.20 | -33.60 | 2723.85 | -59.95 | 2718.95 | -64.85 | 2780.50 | -3.30 | 2946.35 | 162.55 | 3031.30 | 247.50 |
| LALPATHLAB | 2024/04/23 | 0.54 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 2249.40 | 2767.10 | 1943.70 | 3.53% | 3.61% | 6.18% | 4.34% | 5.47% | 3.55% | 9.97% | 17.02% | 22.46% | Range:14.7% | BO: 2358.4 R: 2392.45 | 48 | | -76 | 2328.85 | 79.45 | 2330.65 | 81.25 | 2388.35 | 138.95 | 2346.95 | 97.55 | 2372.45 | 123.05 | 2329.25 | 79.85 | 2473.70 | 224.30 | 2632.35 | 382.95 | 2754.70 | 505.30 |
| LALPATHLAB | 2024/05/13 | 5.24 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2494.30 | 2767.10 | 1943.70 | -0.11% | -0.83% | 1.11% | 2.20% | 2.49% | 4.93% | 6.02% | 11.36% | 10.12% | Range:11.4% | BO: 2388.35 R: 2430.85 | 64 | 3 Outside Up | 256 | 2491.60 | -2.70 | 2473.70 | -20.60 | 2521.90 | 27.60 | 2549.25 | 54.95 | 2556.45 | 62.15 | 2617.20 | 122.90 | 2644.50 | 150.20 | 2777.65 | 283.35 | 2746.70 | 252.40 |
| LALPATHLAB | 2024/04/22 | 0.91 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2262.60 | 2767.10 | 1943.70 | -0.58% | 2.93% | 3.01% | 5.56% | 3.73% | 2.65% | 10.12% | 16.07% | 22.64% | Range:14.7% | BO: 2358.4 R: 2392.45 | 49 | | -94 | 2249.40 | -13.20 | 2328.85 | 66.25 | 2330.65 | 68.05 | 2388.35 | 125.75 | 2346.95 | 84.35 | 2322.65 | 60.05 | 2491.60 | 229.00 | 2626.20 | 363.60 | 2774.75 | 512.15 |
| LALPATHLAB | 2024/04/29 | 1.48 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2346.95 | 2767.10 | 1943.70 | 1.09% | 0.12% | -1.22% | -0.31% | -1.04% | 6.16% | 10.19% | 12.82% | 17.25% | Range:7.5% | BO: 2388.35 R: 2399.95 | 56 | | 124 | 2372.45 | 25.50 | 2349.75 | 2.80 | 2318.40 | -28.55 | 2339.60 | -7.35 | 2322.65 | -24.30 | 2491.60 | 144.65 | 2586.05 | 239.10 | 2647.85 | 300.90 | 2751.85 | 404.90 |
| LALPATHLAB | 2024/06/03 | 0.38 | Strong Up | Bullish, VWAP-Support | 2674.15 | 2767.10 | 1943.70 | -1.11% | 3.76% | 3.01% | 4.64% | 4.10% | 1.86% | 1.68% | 8.69% | 12.11% | Range:16.6% | BO: 2654.05 R: 2660.0 | 70 | | 108 | 2644.50 | -29.65 | 2774.75 | 100.60 | 2754.70 | 80.55 | 2798.30 | 124.15 | 2783.80 | 109.65 | 2723.85 | 49.70 | 2718.95 | 44.80 | 2906.65 | 232.50 | 2998.00 | 323.85 |
| LAL | 2024/06/18 | 0.47 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 23.75 | 33.00 | 14.13 | -3.41% | -3.07% | -2.99% | -2.57% | -1.89% | -7.75% | 4.97% | 1.52% | -3.24% | Range:12.7% | BO: 25.5 R: 26.4 | 46 | Cup and Handle | 15 | 22.94 | -0.81 | 23.02 | -0.73 | 23.04 | -0.71 | 23.14 | -0.61 | 23.30 | -0.45 | 21.91 | -1.84 | 24.93 | 1.18 | 24.11 | 0.36 | 22.98 | -0.77 |
| LAL | 2024/06/21 | 0.31 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 23.04 | 33.00 | 14.13 | 0.43% | 1.13% | -2.65% | -2.78% | -2.43% | 2.73% | 20.75% | -0.22% | -8.38% | Range:12.6% | BO: 25.45 R: 25.95 | 43 | | -51 | 23.14 | 0.10 | 23.30 | 0.26 | 22.43 | -0.61 | 22.40 | -0.64 | 22.48 | -0.56 | 23.67 | 0.63 | 27.82 | 4.78 | 22.99 | -0.05 | 21.11 | -1.93 |
| LAL | 2024/05/16 | 4.21 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 25.50 | 33.00 | 14.13 | -0.59% | -0.20% | -4.90% | -0.20% | -5.10% | -3.53% | -5.49% | -10.04% | -11.69% | Range:22.6% | BO: 28.5 R: 0 | 51 | | 80 | 25.35 | -0.15 | 25.45 | -0.05 | 24.25 | -1.25 | 25.45 | -0.05 | 24.20 | -1.30 | 24.60 | -0.90 | 24.10 | -1.40 | 22.94 | -2.56 | 22.52 | -2.98 |
| LAL | 2024/06/03 | 0.77 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 24.05 | 33.00 | 14.13 | -4.99% | -7.48% | -5.61% | 0.21% | 2.99% | -1.25% | -3.12% | -9.90% | 10.85% | Range:13.5% | BO: 25.5 R: 26.4 | 46 | | 6 | 22.85 | -1.20 | 22.25 | -1.80 | 22.70 | -1.35 | 24.10 | 0.05 | 24.77 | 0.72 | 23.75 | -0.30 | 23.30 | -0.75 | 21.67 | -2.38 | 26.66 | 2.61 |
| LAL | 2024/06/11 | 0.29 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 24.37 | 33.00 | 14.13 | -0.78% | 0.53% | -0.78% | -2.54% | -5.87% | -7.96% | -10.79% | 14.16% | -5.66% | Range:13.5% | BO: 25.5 R: 26.4 | 50 | | 78 | 24.18 | -0.19 | 24.50 | 0.13 | 24.18 | -0.19 | 23.75 | -0.62 | 22.94 | -1.43 | 22.43 | -1.94 | 21.74 | -2.63 | 27.82 | 3.45 | 22.99 | -1.38 |
| LAL | 2024/04/29 | 3.36 | Sideways | Neutral, VWAP-Support | 25.95 | 33.00 | 14.13 | -3.66% | -5.01% | -7.90% | -9.06% | -5.59% | -10.79% | -6.55% | -5.20% | -6.82% | Range:11.3% | BO: 28.75 R: 29.0 | 43 | | -118 | 25.00 | -0.95 | 24.65 | -1.30 | 23.90 | -2.05 | 23.60 | -2.35 | 24.50 | -1.45 | 23.15 | -2.80 | 24.25 | -1.70 | 24.60 | -1.35 | 24.18 | -1.77 |
| LAL | 2024/05/15 | 0.94 | Sideways | Neutral | 24.30 | 33.00 | 14.13 | 4.94% | 4.32% | 4.73% | -0.21% | 4.73% | -1.85% | -6.58% | -2.26% | -7.49% | Range:22.6% | BO: 28.5 R: 0 | 45 | 3 Outside Up | 9 | 25.50 | 1.20 | 25.35 | 1.05 | 25.45 | 1.15 | 24.25 | -0.05 | 25.45 | 1.15 | 23.85 | -0.45 | 22.70 | -1.60 | 23.75 | -0.55 | 22.48 | -1.82 |
| LAL | 2024/07/02 | 1.62 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 21.91 | 33.00 | 14.13 | -0.78% | -1.10% | 8.03% | 12.37% | 13.78% | 21.68% | 4.93% | 4.47% | 7.21% | Range:11.5% | BO: 25.95 R: 0 | 37 | | -92 | 21.74 | -0.17 | 21.67 | -0.24 | 23.67 | 1.76 | 24.62 | 2.71 | 24.93 | 3.02 | 26.66 | 4.75 | 22.99 | 1.08 | 22.89 | 0.98 | 23.49 | 1.58 |
| LAL | 2024/06/10 | 0.27 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 24.77 | 33.00 | 14.13 | -1.61% | -2.38% | -1.09% | -2.38% | -4.12% | -5.93% | -11.55% | 2.22% | -7.19% | Range:13.5% | BO: 25.5 R: 26.4 | 52 | | 87 | 24.37 | -0.40 | 24.18 | -0.59 | 24.50 | -0.27 | 24.18 | -0.59 | 23.75 | -1.02 | 23.30 | -1.47 | 21.91 | -2.86 | 25.32 | 0.55 | 22.99 | -1.78 |
| LAL | 2024/06/07 | 0.24 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 24.10 | 33.00 | 14.13 | 2.78% | 1.12% | 0.33% | 1.66% | 0.33% | -3.98% | -6.56% | 3.03% | -4.23% | Range:13.5% | BO: 25.5 R: 26.4 | 49 | | -19 | 24.77 | 0.67 | 24.37 | 0.27 | 24.18 | 0.08 | 24.50 | 0.40 | 24.18 | 0.08 | 23.14 | -0.96 | 22.52 | -1.58 | 24.83 | 0.73 | 23.08 | -1.02 |
| LAL | 2024/05/17 | 1.76 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 25.35 | 33.00 | 14.13 | 0.39% | -4.34% | 0.39% | -4.54% | -8.48% | -5.13% | -2.29% | -9.19% | -13.57% | Range:21.1% | BO: 27.95 R: 0 | 51 | Bearish Engulfing | 105 | 25.45 | 0.10 | 24.25 | -1.10 | 25.45 | 0.10 | 24.20 | -1.15 | 23.20 | -2.15 | 24.05 | -1.30 | 24.77 | -0.58 | 23.02 | -2.33 | 21.91 | -3.44 |
| LAL | 2024/04/23 | 2.61 | Sideways | Neutral, VWAP-Support | 26.85 | 33.00 | 14.13 | -1.86% | -3.72% | -5.03% | -3.35% | -6.89% | -9.68% | -9.50% | -13.59% | -15.46% | Range:8.6% | BO: 28.75 R: 29.55 | 47 | | -150 | 26.35 | -0.50 | 25.85 | -1.00 | 25.50 | -1.35 | 25.95 | -0.90 | 25.00 | -1.85 | 24.25 | -2.60 | 24.30 | -2.55 | 23.20 | -3.65 | 22.70 | -4.15 |
| LAGNAM | 2024/04/22 | 0.81 | Weak Up | Bullish | 141.40 | 148.65 | 64.15 | -2.16% | -1.52% | 3.39% | 6.61% | 11.00% | 7.89% | -2.40% | -2.55% | -9.51% | Range:21.6% | BO: 134.7 R: 0 | 72 | | 283 | 138.35 | -3.05 | 139.25 | -2.15 | 146.20 | 4.80 | 150.75 | 9.35 | 156.95 | 15.55 | 152.55 | 11.15 | 138.00 | -3.40 | 137.80 | -3.60 | 127.95 | -13.45 |
| LAGNAM | 2024/04/19 | 2.16 | Weak Up | Bullish | 134.70 | 148.65 | 64.15 | 4.97% | 2.71% | 3.38% | 8.54% | 11.92% | 15.55% | 4.53% | 0.30% | -2.93% | Range:17.7% | BO: 128.85 R: 131.6 | 67 | | 207 | 141.40 | 6.70 | 138.35 | 3.65 | 139.25 | 4.55 | 146.20 | 11.50 | 150.75 | 16.05 | 155.65 | 20.95 | 140.80 | 6.10 | 135.10 | 0.40 | 130.75 | -3.95 |
| LAGNAM | 2024/04/23 | 1.50 | Weak Up | Bullish, VWAP-Resist | 138.35 | 148.65 | 64.15 | 0.65% | 5.67% | 8.96% | 13.44% | 15.68% | 8.06% | -2.24% | -2.13% | -4.30% | Range:21.6% | BO: 141.4 R: 0 | 67 | Bearish Engulfing | 180 | 139.25 | 0.90 | 146.20 | 7.85 | 150.75 | 12.40 | 156.95 | 18.60 | 160.05 | 21.70 | 149.50 | 11.15 | 135.25 | -3.10 | 135.40 | -2.95 | 132.40 | -5.95 |
| LAGNAM | 2024/06/07 | 0.53 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 135.85 | 163.25 | 64.15 | -1.38% | -4.23% | 0.55% | 3.89% | 2.89% | 8.92% | 8.50% | 16.03% | 13.07% | Range:14.4% | BO: 149.5 R: 0 | 50 | | 25 | 133.97 | -1.88 | 130.10 | -5.75 | 136.60 | 0.75 | 141.14 | 5.29 | 139.78 | 3.93 | 147.97 | 12.12 | 147.40 | 11.55 | 157.62 | 21.77 | 153.61 | 17.76 |
| LAGNAM | 2024/04/25 | 1.27 | Weak Up | Bullish | 146.20 | 148.65 | 64.15 | 3.11% | 7.35% | 9.47% | 10.81% | 8.62% | -1.74% | -7.52% | -10.36% | -8.37% | Range:24.1% | BO: 141.4 R: 147.0 | 73 | | 160 | 150.75 | 4.55 | 156.95 | 10.75 | 160.05 | 13.85 | 162.00 | 15.80 | 158.80 | 12.60 | 143.65 | -2.55 | 135.20 | -11.00 | 131.05 | -15.15 | 133.97 | -12.23 |
| LAGNAM | 2024/05/24 | 0.48 | Weak Down | Bullish, VWAP-Support | 137.80 | 163.25 | 64.15 | -1.74% | -3.70% | -4.90% | -6.75% | -4.90% | -1.42% | 1.44% | 8.13% | 5.56% | Range:18.2% | BO: 162.0 R: 163.25 | 48 | | -56 | 135.40 | -2.40 | 132.70 | -5.10 | 131.05 | -6.75 | 128.50 | -9.30 | 131.05 | -6.75 | 135.85 | -1.95 | 139.78 | 1.98 | 149.01 | 11.21 | 145.46 | 7.66 |
| LAGNAM | 2024/04/29 | 1.89 | Strong Up | Bullish, VWAP-Support | 156.95 | 158.25 | 64.15 | 1.98% | 3.22% | 1.18% | -0.83% | -2.80% | -12.07% | -12.17% | -16.50% | -12.97% | Range:29.3% | BO: 150.75 R: 153.5 | 78 | | 155 | 160.05 | 3.10 | 162.00 | 5.05 | 158.80 | 1.85 | 155.65 | -1.30 | 152.55 | -4.40 | 138.00 | -18.95 | 137.85 | -19.10 | 131.05 | -25.90 | 136.60 | -20.35 |
| LAGNAM | 2024/04/30 | 1.40 | Strong Up | Bullish | 160.05 | 160.05 | 64.15 | 1.22% | -0.78% | -2.75% | -4.69% | -6.59% | -15.50% | -15.59% | -14.03% | -11.82% | Range:29.1% | BO: 156.95 R: 158.25 | 80 | | 151 | 162.00 | 1.95 | 158.80 | -1.25 | 155.65 | -4.40 | 152.55 | -7.50 | 149.50 | -10.55 | 135.25 | -24.80 | 135.10 | -24.95 | 137.60 | -22.45 | 141.14 | -18.91 |
| LAGNAM | 2024/06/13 | 1.22 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 141.14 | 163.25 | 64.15 | -0.96% | 0.89% | 5.72% | 2.45% | 7.33% | 3.98% | 5.50% | 8.04% | 13.70% | Range:9.3% | BO: 140.65 R: 144.0 | 55 | | 165 | 139.78 | -1.36 | 142.40 | 1.26 | 149.22 | 8.08 | 144.60 | 3.46 | 151.49 | 10.35 | 146.76 | 5.62 | 148.90 | 7.76 | 152.49 | 11.35 | 160.48 | 19.34 |
| LAGNAM | 2024/04/18 | 1.25 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 128.30 | 148.65 | 64.15 | 4.99% | 10.21% | 7.83% | 8.53% | 13.95% | 23.77% | 11.96% | 7.44% | 7.25% | Range:14.0% | BO: 128.85 R: 131.6 | 60 | | 46 | 134.70 | 6.40 | 141.40 | 13.10 | 138.35 | 10.05 | 139.25 | 10.95 | 146.20 | 17.90 | 158.80 | 30.50 | 143.65 | 15.35 | 137.85 | 9.55 | 137.60 | 9.30 |
| LAGNAM | 2024/05/17 | 1.06 | Sideways | Bullish, VWAP-Support | 135.20 | 163.25 | 64.15 | 4.03% | 1.96% | -0.07% | 1.92% | 0.15% | 1.78% | -0.91% | 6.95% | 8.65% | Range:23.2% | BO: 162.0 R: 163.25 | 44 | | -96 | 140.65 | 5.45 | 137.85 | 2.65 | 135.10 | -0.10 | 137.80 | 2.60 | 135.40 | 0.20 | 137.60 | 2.40 | 133.97 | -1.23 | 144.60 | 9.40 | 146.89 | 11.69 |
| LAGNAM | 2024/04/26 | 3.31 | Weak Up | Bullish, VWAP-Support | 150.75 | 153.50 | 64.15 | 4.11% | 6.17% | 7.46% | 5.34% | 3.25% | -6.60% | -6.70% | -14.76% | -13.70% | Range:26.4% | BO: 146.2 R: 147.0 | 75 | Cup and Handle | 152 | 156.95 | 6.20 | 160.05 | 9.30 | 162.00 | 11.25 | 158.80 | 8.05 | 155.65 | 4.90 | 140.80 | -9.95 | 140.65 | -10.10 | 128.50 | -22.25 | 130.10 | -20.65 |
| LAGNAM | 2024/05/02 | 4.66 | Strong Up | Bullish, VWAP-Resist | 162.00 | 163.25 | 64.15 | -1.98% | -3.92% | -5.83% | -7.72% | -9.54% | -18.18% | -14.94% | -19.29% | -13.72% | Range:28.7% | BO: 160.05 R: 0 | 81 | | 135 | 158.80 | -3.20 | 155.65 | -6.35 | 152.55 | -9.45 | 149.50 | -12.50 | 146.55 | -15.45 | 132.55 | -29.45 | 137.80 | -24.20 | 130.75 | -31.25 | 139.78 | -22.22 |
| LAGNAM | 2024/05/21 | 0.57 | Sideways | Bullish | 140.65 | 163.25 | 64.15 | -1.99% | -3.95% | -2.03% | -3.73% | -5.65% | -7.04% | -7.50% | 7.71% | 3.33% | Range:20.8% | BO: 162.0 R: 163.25 | 51 | | -45 | 137.85 | -2.80 | 135.10 | -5.55 | 137.80 | -2.85 | 135.40 | -5.25 | 132.70 | -7.95 | 130.75 | -9.90 | 130.10 | -10.55 | 151.49 | 10.84 | 145.34 | 4.69 |
| KUANTUM | 2024/06/03 | 0.82 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 152.15 | 199.95 | 143.50 | -9.89% | -7.89% | -2.53% | -0.43% | -0.05% | 6.64% | 5.66% | 15.37% | 11.27% | Range:14.6% | BO: 175.35 R: 183.4 | 42 | | -70 | 137.10 | -15.05 | 140.15 | -12.00 | 148.30 | -3.85 | 151.50 | -0.65 | 152.07 | -0.08 | 162.26 | 10.11 | 160.76 | 8.61 | 175.53 | 23.38 | 169.30 | 17.15 |
| KUANTUM | 2024/07/03 | 3.86 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 174.98 | 199.95 | 126.40 | 0.31% | -1.50% | -1.88% | -0.50% | -0.21% | -5.23% | -9.84% | -15.99% | -14.45% | Range:21.6% | BO: 170.42 R: 172.0 | 69 | | 284 | 175.53 | 0.55 | 172.35 | -2.63 | 171.69 | -3.29 | 174.10 | -0.88 | 174.61 | -0.37 | 165.83 | -9.15 | 157.77 | -17.21 | 147.00 | -27.98 | 149.69 | -25.29 |
| KUANTUM | 2024/06/13 | 1.35 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 155.68 | 199.95 | 126.40 | 2.72% | 4.23% | 3.58% | 3.03% | 3.46% | 0.72% | 10.71% | 8.75% | 2.27% | Range:14.2% | BO: 159.7 R: 162.8 | 52 | | 73 | 159.91 | 4.23 | 162.26 | 6.58 | 161.25 | 5.57 | 160.39 | 4.71 | 161.06 | 5.38 | 156.80 | 1.12 | 172.35 | 16.67 | 169.30 | 13.62 | 159.22 | 3.54 |
| KUANTUM | 2024/07/02 | 6.82 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 170.42 | 199.95 | 126.40 | 2.68% | 3.00% | 1.13% | 0.75% | 2.16% | -0.66% | -6.47% | -6.58% | -13.65% | Range:19.6% | BO: 168.0 R: 0 | 66 | | 164 | 174.98 | 4.56 | 175.53 | 5.11 | 172.35 | 1.93 | 171.69 | 1.27 | 174.10 | 3.68 | 169.30 | -1.12 | 159.39 | -11.03 | 159.20 | -11.22 | 147.15 | -23.27 |
| KTKBANK | 2024/06/03 | 1.95 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 216.75 | 285.00 | 210.30 | -7.01% | -1.50% | -0.58% | 0.81% | 0.86% | 3.15% | 4.53% | 3.19% | 4.53% | Range:9.1% | BO: 233.1 R: 235.2 | 44 | | -3 | 201.55 | -15.20 | 213.50 | -3.25 | 215.50 | -1.25 | 218.50 | 1.75 | 218.62 | 1.87 | 223.57 | 6.82 | 226.56 | 9.81 | 223.67 | 6.92 | 226.56 | 9.81 |
| KTKBANK | 2024/06/06 | 1.31 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 215.50 | 285.00 | 192.00 | 1.39% | 1.45% | 0.90% | 1.70% | 1.73% | 6.97% | 3.94% | 2.10% | 4.01% | Range:9.8% | BO: 223.45 R: 226.0 | 46 | | 7 | 218.50 | 3.00 | 218.62 | 3.12 | 217.44 | 1.94 | 219.17 | 3.67 | 219.23 | 3.73 | 230.51 | 15.01 | 224.00 | 8.50 | 220.02 | 4.52 | 224.15 | 8.65 |
| KTKBANK | 2024/04/22 | 0.70 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 224.75 | 285.00 | 210.60 | 0.00% | -0.22% | 0.96% | 1.38% | 3.11% | -2.14% | -0.71% | -1.54% | -5.01% | Range:6.3% | BO: 238.45 R: 240.95 | 41 | | -102 | 224.75 | 0.00 | 224.25 | -0.50 | 226.90 | 2.15 | 227.85 | 3.10 | 231.75 | 7.00 | 219.95 | -4.80 | 223.15 | -1.60 | 221.30 | -3.45 | 213.50 | -11.25 |
| KTKBANK | 2024/05/23 | 1.35 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 223.45 | 285.00 | 210.60 | -0.96% | -3.07% | -3.42% | -4.45% | -5.15% | -3.56% | -1.89% | 1.39% | -0.02% | Range:7.8% | BO: 233.1 R: 235.2 | 49 | | 36 | 221.30 | -2.15 | 216.60 | -6.85 | 215.80 | -7.65 | 213.50 | -9.95 | 211.95 | -11.50 | 215.50 | -7.95 | 219.23 | -4.22 | 226.56 | 3.11 | 223.40 | -0.05 |
| KTKBANK | 2024/06/13 | 0.47 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 219.23 | 285.00 | 192.00 | -0.36% | 1.98% | 3.50% | 6.66% | 5.15% | 2.18% | 1.90% | 3.34% | 10.94% | Range:9.8% | BO: 223.45 R: 226.0 | 50 | | 81 | 218.45 | -0.78 | 223.57 | 4.34 | 226.91 | 7.68 | 233.82 | 14.59 | 230.51 | 11.28 | 224.00 | 4.77 | 223.40 | 4.17 | 226.56 | 7.33 | 243.22 | 23.99 |
| KTKBANK | 2024/05/21 | 1.00 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 218.20 | 285.00 | 210.60 | 0.80% | 2.41% | 1.42% | -0.73% | -1.10% | -7.63% | -0.35% | 5.64% | 2.36% | Range:7.8% | BO: 233.1 R: 235.2 | 41 | Bearish Engulfing | -44 | 219.95 | 1.75 | 223.45 | 5.25 | 221.30 | 3.10 | 216.60 | -1.60 | 215.80 | -2.40 | 201.55 | -16.65 | 217.44 | -0.76 | 230.51 | 12.31 | 223.35 | 5.15 |
| KSOLVES | 2024/05/21 | 0.72 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 1109.95 | 1467.40 | 1000.00 | -0.93% | -0.91% | -1.17% | -1.73% | -2.62% | -9.49% | -0.77% | 8.05% | 2.61% | Range:11.2% | BO: 1217.95 R: 1270.85 | 46 | | -43 | 1099.65 | -10.30 | 1099.85 | -10.10 | 1096.95 | -13.00 | 1090.80 | -19.15 | 1080.90 | -29.05 | 1004.65 | -105.30 | 1101.35 | -8.60 | 1199.25 | 89.30 | 1138.95 | 29.00 |
| KSOLVES | 2024/06/06 | 1.44 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1051.20 | 1467.40 | 955.55 | 3.85% | 5.69% | 4.77% | 7.07% | 9.74% | 14.08% | 8.47% | 10.12% | 4.43% | Range:10.5% | BO: 1122.1 R: 1167.0 | 41 | | -39 | 1091.65 | 40.45 | 1111.05 | 59.85 | 1101.35 | 50.15 | 1125.50 | 74.30 | 1153.55 | 102.35 | 1199.25 | 148.05 | 1140.20 | 89.00 | 1157.55 | 106.35 | 1097.80 | 46.60 |
| KSOLVES | 2024/04/24 | 0.88 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1099.10 | 1467.40 | 1000.00 | 0.56% | 0.40% | -0.04% | 4.24% | 9.90% | -1.57% | 1.28% | -1.66% | -0.68% | Range:7.5% | BO: 1176.0 R: 1211.0 | 40 | | -56 | 1105.25 | 6.15 | 1103.45 | 4.35 | 1098.65 | -0.45 | 1145.65 | 46.55 | 1207.90 | 108.80 | 1081.80 | -17.30 | 1113.15 | 14.05 | 1080.90 | -18.20 | 1091.65 | -7.45 |
| KSOLVES | 2024/05/30 | 0.46 | Strong Down | Neutral, VWAP-Resist | 1071.00 | 1467.40 | 1000.00 | -0.63% | -2.11% | -6.20% | -2.47% | -1.85% | 7.71% | 11.97% | 6.14% | 11.71% | Range:12.1% | BO: 1217.95 R: 1270.85 | 38 | | -127 | 1064.30 | -6.70 | 1048.40 | -22.60 | 1004.65 | -66.35 | 1044.55 | -26.45 | 1051.20 | -19.80 | 1153.55 | 82.55 | 1199.25 | 128.25 | 1136.80 | 65.80 | 1196.45 | 125.45 |
| KSOLVES | 2024/06/21 | 3.16 | Strong Up | Bullish, VWAP-Resist | 1199.25 | 1467.40 | 955.55 | -1.56% | -2.05% | -4.49% | -3.36% | -4.92% | -3.68% | -0.23% | -8.53% | -15.00% | Range:16.2% | BO: 1174.3 R: 1180.0 | 67 | | 124 | 1180.55 | -18.70 | 1174.65 | -24.60 | 1145.40 | -53.85 | 1158.95 | -40.30 | 1140.20 | -59.05 | 1155.15 | -44.10 | 1196.45 | -2.80 | 1096.95 | -102.30 | 1019.40 | -179.85 |
| KSOLVES | 2024/05/27 | 0.42 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1090.80 | 1467.40 | 1000.00 | -0.91% | -1.72% | -1.82% | -2.43% | -3.89% | 1.86% | 7.65% | 6.25% | 6.12% | Range:11.2% | BO: 1217.95 R: 1270.85 | 42 | | -79 | 1080.90 | -9.90 | 1072.00 | -18.80 | 1071.00 | -19.80 | 1064.30 | -26.50 | 1048.40 | -42.40 | 1111.05 | 20.25 | 1174.30 | 83.50 | 1158.95 | 68.15 | 1157.55 | 66.75 |
| KSOLVES | 2024/07/02 | 0.54 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1136.80 | 1467.40 | 955.55 | 0.19% | -0.42% | 1.61% | 2.75% | 1.83% | 4.79% | -3.51% | -6.47% | -10.85% | Range:16.2% | BO: 1199.25 R: 1241.5 | 50 | | -82 | 1138.95 | 2.15 | 1132.05 | -4.75 | 1155.15 | 18.35 | 1168.10 | 31.30 | 1157.55 | 20.75 | 1191.20 | 54.40 | 1096.95 | -39.85 | 1063.20 | -73.60 | 1013.45 | -123.35 |
| KSOLVES | 2024/05/03 | 4.82 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 1217.95 | 1467.40 | 1000.00 | -4.24% | -8.75% | -9.47% | -11.18% | -9.75% | -8.93% | -10.44% | -14.24% | -3.58% | Range:10.7% | BO: 1207.9 R: 1250.0 | 64 | | 216 | 1166.25 | -51.70 | 1111.40 | -106.55 | 1102.65 | -115.30 | 1081.80 | -136.15 | 1099.25 | -118.70 | 1109.20 | -108.75 | 1090.80 | -127.15 | 1044.55 | -173.40 | 1174.30 | -43.65 |
| KSOLVES | 2024/04/29 | 1.41 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1098.65 | 1467.40 | 1000.00 | 4.28% | 9.94% | 10.86% | 6.15% | 1.16% | 2.13% | 0.09% | -3.13% | 2.44% | Range:7.5% | BO: 1176.0 R: 1211.0 | 40 | | -34 | 1145.65 | 47.00 | 1207.90 | 109.25 | 1217.95 | 119.30 | 1166.25 | 67.60 | 1111.40 | 12.75 | 1122.10 | 23.45 | 1099.65 | 1.00 | 1064.30 | -34.35 | 1125.50 | 26.85 |
| KSOLVES | 2024/06/19 | 1.37 | Strong Up | Bullish, VWAP-Resist | 1163.20 | 1467.40 | 955.55 | 0.39% | 3.10% | 1.49% | 0.98% | -1.53% | -2.08% | -2.54% | -5.62% | -8.17% | Range:14.4% | BO: 1174.3 R: 1179.4 | 61 | | 100 | 1167.70 | 4.50 | 1199.25 | 36.05 | 1180.55 | 17.35 | 1174.65 | 11.45 | 1145.40 | -17.80 | 1138.95 | -24.25 | 1133.60 | -29.60 | 1097.80 | -65.40 | 1068.20 | -95.00 |
| KSOLVES | 2024/06/10 | 1.16 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1111.05 | 1467.40 | 955.55 | -0.87% | 1.30% | 3.83% | 4.17% | 5.69% | 5.72% | 2.32% | 0.53% | -1.27% | Range:10.5% | BO: 1122.1 R: 1135.0 | 54 | | 132 | 1101.35 | -9.70 | 1125.50 | 14.45 | 1153.55 | 42.50 | 1157.35 | 46.30 | 1174.30 | 63.25 | 1174.65 | 63.60 | 1136.80 | 25.75 | 1116.90 | 5.85 | 1096.95 | -14.10 |
| KSL | 2024/06/03 | 1.07 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 813.75 | 1074.70 | 423.50 | -4.53% | -3.94% | 2.35% | 1.90% | 2.77% | 3.74% | 13.82% | 20.57% | 22.48% | Range:9.6% | BO: 892.25 R: 901.0 | 42 | | -60 | 776.85 | -36.90 | 781.70 | -32.05 | 832.90 | 19.15 | 829.20 | 15.45 | 836.30 | 22.55 | 844.20 | 30.45 | 926.25 | 112.50 | 981.15 | 167.40 | 996.70 | 182.95 |
| KSL | 2024/04/26 | 2.29 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 899.10 | 1074.70 | 423.50 | -1.77% | -1.77% | -0.76% | -3.31% | -6.86% | -6.90% | -1.53% | -10.32% | -6.12% | Range:9.0% | BO: 935.05 R: 972.0 | 54 | | 99 | 883.20 | -15.90 | 883.20 | -15.90 | 892.25 | -6.85 | 869.35 | -29.75 | 837.45 | -61.65 | 837.10 | -62.00 | 885.35 | -13.75 | 806.30 | -92.80 | 844.10 | -55.00 |
| KSL | 2024/05/22 | 0.79 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 872.40 | 1074.70 | 423.50 | -1.04% | -0.67% | -0.26% | -4.17% | -5.82% | -10.40% | -4.20% | 7.11% | 12.47% | Range:9.3% | BO: 899.1 R: 970.7 | 52 | | 111 | 863.35 | -9.05 | 866.55 | -5.85 | 870.10 | -2.30 | 836.05 | -36.35 | 821.65 | -50.75 | 781.70 | -90.70 | 835.75 | -36.65 | 934.40 | 62.00 | 981.15 | 108.75 |
| KSCL | 2024/04/29 | 0.65 | Strong Up | Bullish, VWAP-Support | 873.90 | 888.60 | 581.20 | -0.65% | -2.79% | -4.01% | -3.81% | -4.35% | -2.57% | 1.07% | -2.88% | 7.63% | Range:29.2% | BO: 879.85 R: 888.0 | 80 | | 140 | 868.20 | -5.70 | 849.50 | -24.40 | 838.90 | -35.00 | 840.60 | -33.30 | 835.85 | -38.05 | 851.40 | -22.50 | 883.25 | 9.35 | 848.75 | -25.15 | 940.55 | 66.65 |
| KSCL | 2024/06/10 | 1.60 | Strong Up | Bullish, VWAP-Resist | 934.20 | 993.00 | 581.20 | -0.42% | 0.68% | -3.31% | 0.77% | 1.54% | 4.61% | 0.17% | 7.16% | 14.01% | Range:13.8% | BO: 950.8 R: 964.0 | 67 | | 203 | 930.30 | -3.90 | 940.55 | 6.35 | 903.30 | -30.90 | 941.35 | 7.15 | 948.60 | 14.40 | 977.25 | 43.05 | 935.75 | 1.55 | 1001.10 | 66.90 | 1065.05 | 130.85 |
| KSB | 2024/04/26 | 3.71 | Strong Up | Bullish, VWAP-Resist | 934.95 | 1038.00 | 558.94 | -1.53% | -3.48% | -1.30% | -0.52% | -3.06% | -2.41% | 0.02% | -4.79% | 0.15% | Range:24.9% | BO: 986.34 R: 995.99 | 66 | Bearish Engulfing | 107 | 920.65 | -14.30 | 902.40 | -32.55 | 922.76 | -12.19 | 930.07 | -4.88 | 906.37 | -28.58 | 912.42 | -22.53 | 935.10 | 0.15 | 890.19 | -44.76 | 936.31 | 1.36 |
| KSB | 2024/05/21 | 0.48 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 935.10 | 1038.00 | 558.94 | -0.96% | -2.58% | -2.38% | -4.22% | -2.95% | -4.75% | 0.13% | 2.25% | 5.63% | Range:11.6% | BO: 986.34 R: 1038.0 | 56 | | 77 | 926.13 | -8.97 | 911.01 | -24.09 | 912.89 | -22.21 | 895.67 | -39.43 | 907.56 | -27.54 | 890.68 | -44.42 | 936.31 | 1.21 | 956.11 | 21.01 | 987.79 | 52.69 |
| KSB | 2024/06/24 | 5.35 | Strong Up | Bullish, VWAP-Resist | 954.73 | 1038.00 | 558.94 | 0.47% | -0.45% | -1.75% | -1.61% | 1.69% | 1.81% | 5.51% | 4.27% | -2.14% | Range:7.3% | BO: 958.92 R: 973.15 | 58 | | 146 | 959.24 | 4.51 | 950.40 | -4.33 | 938.02 | -16.71 | 939.34 | -15.39 | 970.86 | 16.13 | 971.97 | 17.24 | 1007.34 | 52.61 | 995.50 | 40.77 | 934.30 | -20.43 |
| KSB | 2024/06/12 | 1.99 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 937.04 | 1038.00 | 558.94 | 0.17% | 1.34% | 0.59% | -1.48% | -0.97% | 0.10% | 7.43% | 7.50% | 6.84% | Range:7.9% | BO: 965.82 R: 977.99 | 55 | | 117 | 938.64 | 1.60 | 949.63 | 12.59 | 942.59 | 5.55 | 923.21 | -13.83 | 927.95 | -9.09 | 938.02 | 0.98 | 1006.65 | 69.61 | 1007.34 | 70.30 | 1001.15 | 64.11 |
| KSB | 2024/06/03 | 0.99 | Sideways | Bullish, VWAP-Resist | 958.92 | 1038.00 | 558.94 | -7.12% | -7.27% | -5.83% | -4.26% | -3.48% | -1.70% | 0.03% | 4.98% | 3.30% | Range:9.7% | BO: 965.82 R: 977.99 | 60 | | 95 | 890.68 | -68.24 | 889.22 | -69.70 | 903.04 | -55.88 | 918.08 | -40.84 | 925.57 | -33.35 | 942.59 | -16.33 | 959.24 | 0.32 | 1006.65 | 47.73 | 990.53 | 31.61 |
| KRYSTAL | 2024/06/25 | 5.83 | Strong Up | Bullish, VWAP-Resist | 853.40 | 1021.95 | 627.95 | 0.67% | -3.51% | -5.08% | -4.72% | -2.23% | -8.40% | -13.18% | -11.45% | -18.22% | Range:18.5% | BO: 815.35 R: 825.0 | 71 | | 301 | 859.15 | 5.75 | 823.45 | -29.95 | 810.05 | -43.35 | 813.15 | -40.25 | 834.40 | -19.00 | 781.75 | -71.65 | 740.95 | -112.45 | 755.65 | -97.75 | 697.90 | -155.50 |
| KRYSTAL | 2024/06/10 | 0.42 | Weak Up | Neutral, 20EMA-Support, VWAP-Resist | 728.80 | 1021.95 | 627.95 | 0.03% | -1.11% | 0.01% | -1.21% | -0.58% | 17.10% | 14.49% | 6.68% | 0.63% | Range:11.2% | BO: 781.4 R: 794.9 | 48 | | 11 | 729.00 | 0.20 | 720.70 | -8.10 | 728.90 | 0.10 | 720.00 | -8.80 | 724.55 | -4.25 | 853.40 | 124.60 | 834.40 | 105.60 | 777.50 | 48.70 | 733.40 | 4.60 |
| KRYSTAL | 2024/06/06 | 0.33 | Weak Up | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 730.25 | 1021.95 | 627.95 | 1.98% | -0.20% | -0.17% | -1.31% | -0.18% | 4.07% | 10.93% | 7.05% | -0.69% | Range:11.2% | BO: 781.4 R: 794.9 | 49 | | -4 | 744.70 | 14.45 | 728.80 | -1.45 | 729.00 | -1.25 | 720.70 | -9.55 | 728.90 | -1.35 | 760.00 | 29.75 | 810.05 | 79.80 | 781.75 | 51.50 | 725.20 | -5.05 |
| KRYSTAL | 2024/05/28 | 3.47 | Sideways | Unknown, VWAP-Support | 779.25 | 1021.95 | 681.10 | 0.28% | -3.98% | -3.68% | -5.22% | -10.77% | -6.45% | -4.55% | 3.95% | 0.51% | Range:11.0% | BO: 767.15 R: 782.2 | 60 | | 241 | 781.40 | 2.15 | 748.20 | -31.05 | 750.60 | -28.65 | 738.55 | -40.70 | 695.35 | -83.90 | 729.00 | -50.25 | 743.80 | -35.45 | 810.05 | 30.80 | 783.20 | 3.95 |
| KRSNAA | 2024/04/29 | 1.31 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 576.45 | 767.90 | 555.40 | -0.20% | 2.63% | 1.23% | 3.28% | -0.83% | 1.88% | 2.46% | -0.73% | 10.59% | Range:11.3% | BO: 634.4 R: 642.0 | 40 | | -37 | 575.30 | -1.15 | 591.60 | 15.15 | 583.55 | 7.10 | 595.35 | 18.90 | 571.65 | -4.80 | 587.30 | 10.85 | 590.65 | 14.20 | 572.25 | -4.20 | 637.50 | 61.05 |
| KRSNAA | 2024/07/03 | 6.95 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 677.75 | 767.90 | 528.05 | 1.41% | -0.02% | -0.39% | 1.46% | -0.97% | -2.63% | -0.45% | -4.62% | -2.88% | Range:20.6% | BO: 678.15 R: 684.0 | 66 | Momentum Gainer | 113 | 687.30 | 9.55 | 677.60 | -0.15 | 675.10 | -2.65 | 687.65 | 9.90 | 671.15 | -6.60 | 659.90 | -17.85 | 674.70 | -3.05 | 646.45 | -31.30 | 658.20 | -19.55 |
| KRSNAA | 2024/05/31 | 0.62 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 572.25 | 767.90 | 553.20 | -0.59% | -5.92% | -4.68% | -3.65% | 3.08% | 16.44% | 9.79% | 18.44% | 15.93% | Range:5.3% | BO: 600.25 R: 617.0 | 42 | | -93 | 568.90 | -3.35 | 538.35 | -33.90 | 545.45 | -26.80 | 551.35 | -20.90 | 589.90 | 17.65 | 666.35 | 94.10 | 628.30 | 56.05 | 677.75 | 105.50 | 663.40 | 91.15 |
| KRSNAA | 2024/06/12 | 6.91 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 637.50 | 767.90 | 528.05 | 6.38% | 4.53% | 1.84% | 0.82% | 1.04% | -4.12% | 7.81% | 4.06% | 9.20% | Range:15.6% | BO: 600.25 R: 617.0 | 67 | Momentum Gainer | 212 | 678.15 | 40.65 | 666.35 | 28.85 | 649.25 | 11.75 | 642.75 | 5.25 | 644.10 | 6.60 | 611.25 | -26.25 | 687.30 | 49.80 | 663.40 | 25.90 | 696.15 | 58.65 |
| KRSNAA | 2024/05/16 | 0.39 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 600.25 | 767.90 | 553.20 | -0.34% | -1.99% | -1.60% | -1.15% | -1.37% | -4.66% | -1.72% | 7.08% | 1.72% | Range:6.3% | BO: 595.35 R: 605.0 | 54 | | 127 | 598.20 | -2.05 | 588.30 | -11.95 | 590.65 | -9.60 | 593.35 | -6.90 | 592.00 | -8.25 | 572.25 | -28.00 | 589.90 | -10.35 | 642.75 | 42.50 | 610.60 | 10.35 |
| KRSNAA | 2024/05/13 | 0.79 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 585.35 | 767.90 | 553.20 | 0.33% | 1.01% | 2.55% | 2.20% | 0.50% | -2.61% | -8.03% | 15.85% | 7.12% | Range:9.3% | BO: 620.2 R: 631.0 | 48 | 3 Outside Up | 42 | 587.30 | 1.95 | 591.25 | 5.90 | 600.25 | 14.90 | 598.20 | 12.85 | 588.30 | 2.95 | 570.05 | -15.30 | 538.35 | -47.00 | 678.15 | 92.80 | 627.00 | 41.65 |
| KRSNAA | 2024/05/02 | 2.27 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 591.60 | 767.90 | 555.40 | -1.36% | 0.63% | -3.37% | -3.26% | -3.90% | 1.46% | 0.07% | -9.00% | 12.64% | Range:11.3% | BO: 634.4 R: 642.0 | 47 | | 33 | 583.55 | -8.05 | 595.35 | 3.75 | 571.65 | -19.95 | 572.30 | -19.30 | 568.50 | -23.10 | 600.25 | 8.65 | 592.00 | 0.40 | 538.35 | -53.25 | 666.35 | 74.75 |
| KRSNAA | 2024/04/22 | 1.40 | Strong Down | Neutral, VWAP-Resist | 573.45 | 767.90 | 555.40 | -1.09% | -1.93% | -0.32% | -1.39% | 0.52% | -0.31% | 2.42% | 3.23% | -4.88% | Range:12.2% | BO: 646.85 R: 659.0 | 34 | Bearish Engulfing | -111 | 567.20 | -6.25 | 562.40 | -11.05 | 571.60 | -1.85 | 565.50 | -7.95 | 576.45 | 3.00 | 571.65 | -1.80 | 587.30 | 13.85 | 592.00 | 18.55 | 545.45 | -28.00 |
| KRITINUT | 2024/05/03 | 1.83 | Weak Up | Bullish, VWAP-Resist | 112.75 | 128.90 | 69.15 | -8.16% | -8.20% | -7.41% | -9.89% | -12.24% | -9.58% | -8.38% | -10.42% | 0.70% | Range:16.1% | BO: 116.8 R: 117.7 | 58 | Bearish Engulfing | 95 | 103.55 | -9.20 | 103.50 | -9.25 | 104.40 | -8.35 | 101.60 | -11.15 | 98.95 | -13.80 | 101.95 | -10.80 | 103.30 | -9.45 | 101.00 | -11.75 | 113.54 | 0.79 |
| KRITINUT | 2024/05/21 | 1.26 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 102.85 | 128.90 | 69.15 | 1.56% | 4.04% | 1.60% | 0.44% | 0.44% | -6.47% | 3.24% | 9.86% | 5.85% | Range:15.3% | BO: 116.8 R: 119.0 | 47 | | -21 | 104.45 | 1.60 | 107.00 | 4.15 | 104.50 | 1.65 | 103.30 | 0.45 | 103.30 | 0.45 | 96.20 | -6.65 | 106.18 | 3.33 | 112.99 | 10.14 | 108.87 | 6.02 |
| KRITINUT | 2024/04/29 | 1.25 | Weak Up | Bullish, VWAP-Resist | 111.90 | 128.90 | 69.15 | 1.47% | 4.38% | 0.76% | -7.46% | -7.51% | -9.03% | -6.66% | -6.75% | 1.54% | Range:17.2% | BO: 111.1 R: 117.7 | 59 | | 100 | 113.55 | 1.65 | 116.80 | 4.90 | 112.75 | 0.85 | 103.55 | -8.35 | 103.50 | -8.40 | 101.80 | -10.10 | 104.45 | -7.45 | 104.35 | -7.55 | 113.62 | 1.72 |
| KRITINUT | 2024/05/14 | 0.43 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 101.80 | 128.90 | 69.15 | -1.18% | -1.18% | 0.15% | 1.03% | 2.60% | 6.24% | -0.79% | 14.16% | 10.02% | Range:15.3% | BO: 116.8 R: 119.0 | 45 | | -77 | 100.60 | -1.20 | 100.60 | -1.20 | 101.95 | 0.15 | 102.85 | 1.05 | 104.45 | 2.65 | 108.15 | 6.35 | 101.00 | -0.80 | 116.21 | 14.41 | 112.00 | 10.20 |
| KRITINUT | 2024/06/06 | 0.57 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 103.05 | 128.90 | 69.15 | 0.97% | 1.06% | 3.04% | 10.26% | 13.20% | 9.65% | 3.04% | 19.18% | 10.37% | Range:11.0% | BO: 108.15 R: 111.4 | 49 | | -27 | 104.05 | 1.00 | 104.14 | 1.09 | 106.18 | 3.13 | 113.62 | 10.57 | 116.65 | 13.60 | 112.99 | 9.94 | 106.18 | 3.13 | 122.82 | 19.77 | 113.74 | 10.69 |
| KRITIKA | 2024/05/03 | 0.86 | Sideways | Bullish, VWAP-Resist | 23.60 | 23.60 | 6.57 | 1.91% | 3.81% | 1.91% | 0.00% | -1.91% | -11.02% | -12.29% | -15.04% | -13.90% | Range:36.4% | BO: 23.15 R: 0 | 81 | | 125 | 24.05 | 0.45 | 24.50 | 0.90 | 24.05 | 0.45 | 23.60 | 0.00 | 23.15 | -0.45 | 21.00 | -2.60 | 20.70 | -2.90 | 20.05 | -3.55 | 20.32 | -3.28 |
| KRITIKA | 2024/05/06 | 1.08 | Sideways | Bullish, VWAP-Support | 24.05 | 24.05 | 6.57 | 1.87% | 0.00% | -1.87% | -3.74% | -5.61% | -16.01% | -9.77% | -15.38% | -16.26% | Range:37.6% | BO: 23.6 R: 0 | 82 | | 126 | 24.50 | 0.45 | 24.05 | 0.00 | 23.60 | -0.45 | 23.15 | -0.90 | 22.70 | -1.35 | 20.20 | -3.85 | 21.70 | -2.35 | 20.35 | -3.70 | 20.14 | -3.91 |
| KRITIKA | 2024/05/02 | 0.33 | Sideways | Bullish, VWAP-Support | 23.15 | 23.15 | 6.57 | 1.94% | 3.89% | 5.83% | 3.89% | 1.94% | -7.56% | -14.69% | -17.28% | -14.00% | Range:35.2% | BO: 22.7 R: 0 | 79 | | 121 | 23.60 | 0.45 | 24.05 | 0.90 | 24.50 | 1.35 | 24.05 | 0.90 | 23.60 | 0.45 | 21.40 | -1.75 | 19.75 | -3.40 | 19.15 | -4.00 | 19.91 | -3.24 |
| KRITIKA | 2024/07/03 | 2.77 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 20.65 | 24.50 | 6.57 | 3.44% | 0.24% | 0.29% | -1.99% | -2.52% | -5.62% | -5.33% | -9.98% | -7.65% | Range:9.1% | BO: 21.6 R: 0 | 55 | | 126 | 21.36 | 0.71 | 20.70 | 0.05 | 20.71 | 0.06 | 20.24 | -0.41 | 20.13 | -0.52 | 19.49 | -1.16 | 19.55 | -1.10 | 18.59 | -2.06 | 19.07 | -1.58 |
| KRITIKA | 2024/05/27 | 2.49 | Sideways | Bullish, VWAP-Support | 20.70 | 24.50 | 6.57 | 4.83% | 9.90% | 4.59% | -0.48% | -3.62% | -5.12% | -1.84% | -7.15% | -2.22% | Range:20.8% | BO: 24.5 R: 0 | 48 | | -50 | 21.70 | 1.00 | 22.75 | 2.05 | 21.65 | 0.95 | 20.60 | -0.10 | 19.95 | -0.75 | 19.64 | -1.06 | 20.32 | -0.38 | 19.22 | -1.48 | 20.24 | -0.46 |
| KRITIKA | 2024/06/06 | 0.80 | Sideways | Bullish, 50MA-Support, VWAP-Support | 20.35 | 24.50 | 6.57 | -0.98% | -3.49% | -3.59% | -4.72% | -6.78% | -2.11% | -5.45% | -0.54% | -2.85% | Range:21.8% | BO: 24.5 R: 0 | 47 | | -27 | 20.15 | -0.20 | 19.64 | -0.71 | 19.62 | -0.73 | 19.39 | -0.96 | 18.97 | -1.38 | 19.92 | -0.43 | 19.24 | -1.11 | 20.24 | -0.11 | 19.77 | -0.58 |
| KRITIKA | 2024/04/30 | 0.18 | Sideways | Bullish | 22.70 | 22.70 | 6.57 | 1.98% | 3.96% | 5.95% | 7.93% | 5.95% | -3.96% | -14.54% | -12.11% | -16.43% | Range:33.9% | BO: 22.3 R: 0 | 78 | | 116 | 23.15 | 0.45 | 23.60 | 0.90 | 24.05 | 1.35 | 24.50 | 1.80 | 24.05 | 1.35 | 21.80 | -0.90 | 19.40 | -3.30 | 19.95 | -2.75 | 18.97 | -3.73 |
| KRITIKA | 2024/04/22 | 0.38 | Sideways | Bullish | 20.30 | 21.60 | 6.57 | 1.97% | 3.94% | 5.91% | 7.88% | 9.85% | 20.69% | 9.61% | -2.71% | -1.23% | Range:26.1% | BO: 19.95 R: 0 | 68 | | 123 | 20.70 | 0.40 | 21.10 | 0.80 | 21.50 | 1.20 | 21.90 | 1.60 | 22.30 | 2.00 | 24.50 | 4.20 | 22.25 | 1.95 | 19.75 | -0.55 | 20.05 | -0.25 |
| KRITIKA | 2024/04/23 | 0.76 | Sideways | Bullish | 20.70 | 21.60 | 6.57 | 1.93% | 3.86% | 5.80% | 7.73% | 9.66% | 16.18% | 5.31% | 0.00% | -1.69% | Range:27.5% | BO: 20.3 R: 0 | 70 | | 115 | 21.10 | 0.40 | 21.50 | 0.80 | 21.90 | 1.20 | 22.30 | 1.60 | 22.70 | 2.00 | 24.05 | 3.35 | 21.80 | 1.10 | 20.70 | 0.00 | 20.35 | -0.35 |
| KRITIKA | 2024/04/29 | 0.43 | Sideways | Bullish | 22.30 | 22.30 | 6.57 | 1.79% | 3.81% | 5.83% | 7.85% | 9.87% | -0.22% | -11.21% | -7.62% | -13.05% | Range:32.7% | BO: 21.9 R: 0 | 76 | | 111 | 22.70 | 0.40 | 23.15 | 0.85 | 23.60 | 1.30 | 24.05 | 1.75 | 24.50 | 2.20 | 22.25 | -0.05 | 19.80 | -2.50 | 20.60 | -1.70 | 19.39 | -2.91 |
| KRITIKA | 2024/05/29 | 1.67 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 22.75 | 24.50 | 6.57 | -4.84% | -9.45% | -12.31% | -15.82% | -11.87% | -14.77% | -10.86% | -17.49% | -11.65% | Range:20.8% | BO: 24.5 R: 0 | 61 | | 69 | 21.65 | -1.10 | 20.60 | -2.15 | 19.95 | -2.80 | 19.15 | -3.60 | 20.05 | -2.70 | 19.39 | -3.36 | 20.28 | -2.47 | 18.77 | -3.98 | 20.10 | -2.65 |
| KRITIKA | 2024/04/25 | 0.76 | Sideways | Bullish | 21.50 | 21.60 | 6.57 | 1.86% | 3.72% | 5.58% | 7.67% | 9.77% | 7.67% | -2.33% | 5.81% | -8.65% | Range:30.2% | BO: 21.1 R: 0 | 73 | | 109 | 21.90 | 0.40 | 22.30 | 0.80 | 22.70 | 1.20 | 23.15 | 1.65 | 23.60 | 2.10 | 23.15 | 1.65 | 21.00 | -0.50 | 22.75 | 1.25 | 19.64 | -1.86 |
| KRITIKA | 2024/05/30 | 2.35 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 21.65 | 24.50 | 6.57 | -4.85% | -7.85% | -11.55% | -7.39% | -6.00% | -12.38% | -7.99% | -9.01% | -7.11% | Range:20.8% | BO: 24.5 R: 0 | 53 | Bearish Engulfing | 68 | 20.60 | -1.05 | 19.95 | -1.70 | 19.15 | -2.50 | 20.05 | -1.60 | 20.35 | -1.30 | 18.97 | -2.68 | 19.92 | -1.73 | 19.70 | -1.95 | 20.11 | -1.54 |
| KRITIKA | 2024/05/07 | 1.32 | Sideways | Bullish | 24.50 | 24.50 | 6.57 | -1.84% | -3.67% | -5.51% | -7.35% | -9.18% | -19.18% | -7.14% | -17.76% | -17.22% | Range:38.8% | BO: 24.05 R: 0 | 83 | | 128 | 24.05 | -0.45 | 23.60 | -0.90 | 23.15 | -1.35 | 22.70 | -1.80 | 22.25 | -2.25 | 19.80 | -4.70 | 22.75 | -1.75 | 20.15 | -4.35 | 20.28 | -4.22 |
| KRITIKA | 2024/06/07 | 0.82 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 20.15 | 24.50 | 6.57 | -2.53% | -2.63% | -3.77% | -5.86% | -1.19% | -2.08% | -6.85% | -0.10% | -0.40% | Range:20.4% | BO: 24.05 R: 24.5 | 46 | | -11 | 19.64 | -0.51 | 19.62 | -0.53 | 19.39 | -0.76 | 18.97 | -1.18 | 19.91 | -0.24 | 19.73 | -0.42 | 18.77 | -1.38 | 20.13 | -0.02 | 20.07 | -0.08 |
| KRITIKA | 2024/05/28 | 3.13 | Sideways | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 21.70 | 24.50 | 6.57 | 4.84% | -0.23% | -5.07% | -8.06% | -11.75% | -9.59% | -7.19% | -11.34% | -7.24% | Range:20.8% | BO: 24.5 R: 0 | 55 | | 0 | 22.75 | 1.05 | 21.65 | -0.05 | 20.60 | -1.10 | 19.95 | -1.75 | 19.15 | -2.55 | 19.62 | -2.08 | 20.14 | -1.56 | 19.24 | -2.46 | 20.13 | -1.57 |
| KRITIKA | 2024/04/24 | 0.63 | Sideways | Bullish, VWAP-Support | 21.10 | 21.60 | 6.57 | 1.90% | 3.79% | 5.69% | 7.58% | 9.72% | 11.85% | 1.42% | 2.84% | -4.50% | Range:28.9% | BO: 20.7 R: 0 | 72 | | 110 | 21.50 | 0.40 | 21.90 | 0.80 | 22.30 | 1.20 | 22.70 | 1.60 | 23.15 | 2.05 | 23.60 | 2.50 | 21.40 | 0.30 | 21.70 | 0.60 | 20.15 | -0.95 |
| KRITIKA | 2024/04/26 | 0.58 | Sideways | Bullish, VWAP-Support | 21.90 | 21.90 | 6.57 | 1.83% | 3.65% | 5.71% | 7.76% | 9.82% | 3.65% | -7.76% | -1.14% | -10.41% | Range:31.5% | BO: 21.5 R: 0 | 75 | | 108 | 22.30 | 0.40 | 22.70 | 0.80 | 23.15 | 1.25 | 23.60 | 1.70 | 24.05 | 2.15 | 22.70 | 0.80 | 20.20 | -1.70 | 21.65 | -0.25 | 19.62 | -2.28 |
| KRITI | 2024/06/12 | 6.11 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 164.01 | 182.00 | 88.40 | 10.00% | 13.57% | 17.85% | 19.30% | 18.69% | 17.47% | 17.39% | 21.78% | 29.11% | Range:37.0% | BO: 138.42 R: 140.85 | 75 | | 232 | 180.41 | 16.40 | 186.27 | 22.26 | 193.29 | 29.28 | 195.67 | 31.66 | 194.66 | 30.65 | 192.67 | 28.66 | 192.53 | 28.52 | 199.73 | 35.72 | 211.75 | 47.74 |
| KRITI | 2024/06/27 | 0.86 | Strong Up | Bullish, VWAP-Resist | 192.67 | 211.00 | 88.40 | -1.92% | -2.35% | -2.06% | -1.51% | -0.07% | 3.39% | -3.61% | 15.71% | 25.73% | Range:48.2% | BO: 199.51 R: 206.4 | 69 | | 75 | 188.97 | -3.70 | 188.15 | -4.52 | 188.71 | -3.96 | 189.77 | -2.90 | 192.53 | -0.14 | 199.21 | 6.54 | 185.72 | -6.95 | 222.93 | 30.26 | 242.24 | 49.57 |
| KRITI | 2024/06/13 | 6.70 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 180.41 | 182.00 | 88.40 | 3.25% | 7.14% | 8.46% | 7.90% | 4.63% | 4.74% | 6.96% | 10.17% | 29.11% | Range:42.8% | BO: 164.01 R: 0 | 80 | Cup and Handle | 216 | 186.27 | 5.86 | 193.29 | 12.88 | 195.67 | 15.26 | 194.66 | 14.25 | 188.76 | 8.35 | 188.97 | 8.56 | 192.97 | 12.56 | 198.76 | 18.35 | 232.92 | 52.51 |
| KRITI | 2024/06/19 | 1.25 | Strong Up | Bullish, VWAP-Resist | 195.67 | 206.40 | 88.40 | -0.52% | -3.53% | -2.58% | -7.30% | 1.96% | -3.02% | -0.63% | -0.81% | 13.54% | Range:47.2% | BO: 193.29 R: 197.0 | 83 | | 128 | 194.66 | -1.01 | 188.76 | -6.91 | 190.62 | -5.05 | 181.38 | -14.29 | 199.51 | 3.84 | 189.77 | -5.90 | 194.44 | -1.23 | 194.08 | -1.59 | 222.16 | 26.49 |
| KRITI | 2024/06/03 | 0.51 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 112.70 | 182.00 | 88.40 | -8.39% | 1.51% | 10.38% | 12.64% | 22.82% | 71.51% | 60.94% | 70.83% | 76.36% | Range:23.9% | BO: 145.15 R: 145.5 | 38 | | -32 | 103.25 | -9.45 | 114.40 | 1.70 | 124.40 | 11.70 | 126.95 | 14.25 | 138.42 | 25.72 | 193.29 | 80.59 | 181.38 | 68.68 | 192.53 | 79.83 | 198.76 | 86.06 |
| KRITI | 2024/06/14 | 3.02 | Strong Up | Bullish, VWAP-Resist | 186.27 | 197.00 | 88.40 | 3.77% | 5.05% | 4.50% | 1.34% | 2.34% | 1.01% | 5.28% | 4.43% | 19.68% | Range:44.6% | BO: 180.41 R: 0 | 81 | | 179 | 193.29 | 7.02 | 195.67 | 9.40 | 194.66 | 8.39 | 188.76 | 2.49 | 190.62 | 4.35 | 188.15 | 1.88 | 196.10 | 9.83 | 194.53 | 8.26 | 222.93 | 36.66 |
| KRITI | 2024/05/21 | 0.63 | Weak Down | Neutral, VWAP-Resist | 111.90 | 182.00 | 88.40 | 2.50% | 3.66% | 3.04% | 3.80% | 2.68% | -7.73% | 22.14% | 68.69% | 69.59% | Range:22.9% | BO: 145.15 R: 145.5 | 33 | | -72 | 114.70 | 2.80 | 116.00 | 4.10 | 115.30 | 3.40 | 116.15 | 4.25 | 114.90 | 3.00 | 103.25 | -8.65 | 136.68 | 24.78 | 188.76 | 76.86 | 189.77 | 77.87 |
| KRITI | 2024/04/23 | 0.84 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 141.25 | 182.00 | 88.40 | -2.48% | -2.34% | -0.11% | -2.27% | -3.82% | -14.12% | -19.15% | -17.77% | -11.93% | Range:11.4% | BO: 145.55 R: 148.95 | 53 | | 92 | 137.75 | -3.50 | 137.95 | -3.30 | 141.10 | -0.15 | 138.05 | -3.20 | 135.85 | -5.40 | 121.30 | -19.95 | 114.20 | -27.05 | 116.15 | -25.10 | 124.40 | -16.85 |
| KRISHANA | 2024/06/10 | 2.00 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 275.05 | 275.90 | 205.05 | 2.18% | 2.69% | 2.22% | 4.54% | 5.38% | 3.67% | 6.24% | 2.78% | -1.56% | Range:22.1% | BO: 269.5 R: 272.0 | 71 | Momentum Gainer | 144 | 281.05 | 6.00 | 282.45 | 7.40 | 281.15 | 6.10 | 287.55 | 12.50 | 289.85 | 14.80 | 285.15 | 10.10 | 292.20 | 17.15 | 282.70 | 7.65 | 270.75 | -4.30 |
| KRISHANA | 2024/05/09 | 0.47 | Sideways | Neutral, VWAP-Resist | 214.20 | 272.45 | 205.05 | 3.17% | 5.07% | 2.22% | 1.84% | 3.34% | 12.68% | 17.27% | 31.21% | 37.32% | Range:10.4% | BO: 239.15 R: 244.95 | 33 | | -148 | 221.00 | 6.80 | 225.05 | 10.85 | 218.95 | 4.75 | 218.15 | 3.95 | 221.35 | 7.15 | 241.35 | 27.15 | 251.20 | 37.00 | 281.05 | 66.85 | 294.15 | 79.95 |
| KRISHANA | 2024/05/27 | 1.14 | Sideways | Bullish, VWAP-Resist | 242.05 | 272.45 | 205.05 | 1.88% | 2.35% | 2.93% | 3.78% | 11.34% | 13.63% | 19.75% | 19.07% | 19.93% | Range:11.5% | BO: 241.35 R: 243.0 | 62 | | 182 | 246.60 | 4.55 | 247.75 | 5.70 | 249.15 | 7.10 | 251.20 | 9.15 | 269.50 | 27.45 | 275.05 | 33.00 | 289.85 | 47.80 | 288.20 | 46.15 | 290.30 | 48.25 |
| KRISHANA | 2024/06/04 | 1.92 | Strong Up | Bullish, VWAP-Resist | 253.45 | 272.45 | 205.05 | 2.82% | 3.10% | 5.11% | 8.52% | 10.89% | 15.07% | 15.17% | 18.37% | 6.77% | Range:20.5% | BO: 269.5 R: 271.0 | 60 | Bearish Engulfing | 111 | 260.60 | 7.15 | 261.30 | 7.85 | 266.40 | 12.95 | 275.05 | 21.60 | 281.05 | 27.60 | 291.65 | 38.20 | 291.90 | 38.45 | 300.00 | 46.55 | 270.60 | 17.15 |
| KRISHANA | 2024/04/18 | 1.13 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 239.15 | 272.45 | 205.05 | -2.59% | -3.66% | -3.18% | -4.56% | -0.61% | -5.54% | -7.59% | -4.12% | 12.69% | Range:14.4% | BO: 262.25 R: 272.45 | 48 | | -7 | 232.95 | -6.20 | 230.40 | -8.75 | 231.55 | -7.60 | 228.25 | -10.90 | 237.70 | -1.45 | 225.90 | -13.25 | 221.00 | -18.15 | 229.30 | -9.85 | 269.50 | 30.35 |
| KRISHANA | 2024/06/03 | 5.13 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 269.50 | 272.45 | 205.05 | -5.96% | -3.30% | -3.04% | -1.15% | 2.06% | 7.55% | 5.81% | 8.65% | 0.37% | Range:20.5% | BO: 251.2 R: 253.05 | 77 | | 146 | 253.45 | -16.05 | 260.60 | -8.90 | 261.30 | -8.20 | 266.40 | -3.10 | 275.05 | 5.55 | 289.85 | 20.35 | 285.15 | 15.65 | 292.80 | 23.30 | 270.50 | 1.00 |
| KRISHANA | 2024/06/21 | 0.66 | Strong Up | Bullish, VWAP-Resist | 302.95 | 311.95 | 205.05 | -2.90% | -5.88% | -3.65% | -4.87% | -3.83% | -0.97% | -7.81% | -10.63% | -12.63% | Range:25.2% | BO: 306.35 R: 309.0 | 77 | Cup and Handle | 131 | 294.15 | -8.80 | 285.15 | -17.80 | 291.90 | -11.05 | 288.20 | -14.75 | 291.35 | -11.60 | 300.00 | -2.95 | 279.30 | -23.65 | 270.75 | -32.20 | 264.70 | -38.25 |
| KRISHANA | 2024/06/11 | 1.69 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 281.05 | 284.90 | 205.05 | 0.50% | 0.04% | 2.31% | 3.13% | 3.77% | 3.86% | 3.74% | -0.62% | -3.02% | Range:22.4% | BO: 275.05 R: 275.9 | 73 | | 154 | 282.45 | 1.40 | 281.15 | 0.10 | 287.55 | 6.50 | 289.85 | 8.80 | 291.65 | 10.60 | 291.90 | 10.85 | 291.55 | 10.50 | 279.30 | -1.75 | 272.55 | -8.50 |
| KRISHANA | 2024/06/18 | 1.10 | Strong Up | Bullish, VWAP-Resist | 289.85 | 299.00 | 205.05 | 0.62% | 5.69% | 4.52% | 1.48% | -1.62% | 0.81% | 0.16% | -7.88% | -2.69% | Range:24.3% | BO: 287.55 R: 288.9 | 75 | Cup and Handle | 123 | 291.65 | 1.80 | 306.35 | 16.50 | 302.95 | 13.10 | 294.15 | 4.30 | 285.15 | -4.70 | 292.20 | 2.35 | 290.30 | 0.45 | 267.00 | -22.85 | 282.05 | -7.80 |
| KREBSBIO | 2024/04/24 | 0.30 | Sideways | Bullish, VWAP-Resist | 72.20 | 93.95 | 60.35 | -0.90% | 1.11% | 0.62% | -1.18% | 3.53% | -4.92% | -6.93% | -9.76% | 5.06% | Range:16.8% | BO: 73.85 R: 76.0 | 54 | | 64 | 71.55 | -0.65 | 73.00 | 0.80 | 72.65 | 0.45 | 71.35 | -0.85 | 74.75 | 2.55 | 68.65 | -3.55 | 67.20 | -5.00 | 65.15 | -7.05 | 75.85 | 3.65 |
| KREBSBIO | 2024/06/20 | 1.03 | Sideways | Bullish, VWAP-Resist | 72.98 | 93.95 | 60.35 | -2.27% | -3.38% | -3.14% | -2.19% | -2.30% | -1.86% | 13.07% | 37.24% | 23.97% | Range:18.4% | BO: 75.85 R: 80.2 | 57 | | 49 | 71.32 | -1.66 | 70.51 | -2.47 | 70.69 | -2.29 | 71.38 | -1.60 | 71.30 | -1.68 | 71.62 | -1.36 | 82.52 | 9.54 | 100.16 | 27.18 | 90.47 | 17.49 |
| KREBSBIO | 2024/04/22 | 0.81 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 71.90 | 93.95 | 60.35 | 0.70% | 0.42% | -0.49% | 1.53% | 1.04% | -2.09% | -5.22% | -7.51% | -11.34% | Range:16.8% | BO: 73.85 R: 76.0 | 54 | | 65 | 72.40 | 0.50 | 72.20 | 0.30 | 71.55 | -0.35 | 73.00 | 1.10 | 72.65 | 0.75 | 70.40 | -1.50 | 68.15 | -3.75 | 66.50 | -5.40 | 63.75 | -8.15 |
| KRBL | 2024/04/18 | 0.74 | Weak Up | Neutral, 20EMA-Resist, VWAP-Resist | 290.85 | 394.50 | 275.55 | -0.33% | 3.37% | 2.41% | 1.77% | 2.89% | -0.07% | -4.62% | -1.05% | -6.84% | Range:12.5% | BO: 316.8 R: 323.0 | 39 | Bearish Engulfing | -65 | 289.90 | -0.95 | 300.65 | 9.80 | 297.85 | 7.00 | 296.00 | 5.15 | 299.25 | 8.40 | 290.65 | -0.20 | 277.40 | -13.45 | 287.80 | -3.05 | 270.95 | -19.90 |
| KRBL | 2024/06/18 | 2.32 | Weak Up | Bullish, VWAP-Resist | 304.90 | 394.50 | 258.15 | -1.38% | -0.54% | -2.36% | -3.38% | -2.98% | -0.26% | 8.63% | 0.20% | 4.44% | Range:15.7% | BO: 310.2 R: 312.8 | 65 | | 175 | 300.70 | -4.20 | 303.25 | -1.65 | 297.70 | -7.20 | 294.60 | -10.30 | 295.80 | -9.10 | 304.10 | -0.80 | 331.20 | 26.30 | 305.50 | 0.60 | 318.45 | 13.55 |
| KRBL | 2024/04/30 | 0.89 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 295.05 | 394.50 | 275.55 | -0.41% | -1.49% | -1.98% | -3.03% | -3.27% | -5.08% | -3.80% | -8.17% | -2.83% | Range:12.5% | BO: 316.8 R: 323.0 | 44 | | -9 | 293.85 | -1.20 | 290.65 | -4.40 | 289.20 | -5.85 | 286.10 | -8.95 | 285.40 | -9.65 | 280.05 | -15.00 | 283.85 | -11.20 | 270.95 | -24.10 | 286.70 | -8.35 |
| KRBL | 2024/04/22 | 1.25 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 300.65 | 394.50 | 275.55 | -0.93% | -1.55% | -0.47% | -1.45% | -1.21% | -4.84% | -6.85% | -6.84% | -10.43% | Range:12.5% | BO: 316.8 R: 323.0 | 47 | | -41 | 297.85 | -2.80 | 296.00 | -4.65 | 299.25 | -1.40 | 296.30 | -4.35 | 297.00 | -3.65 | 286.10 | -14.55 | 280.05 | -20.60 | 280.10 | -20.55 | 269.30 | -31.35 |
| KRBL | 2024/06/03 | 0.60 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 270.95 | 394.50 | 266.10 | -3.45% | -0.61% | 2.10% | 3.86% | 4.72% | 12.53% | 9.17% | 16.70% | 17.81% | Range:9.2% | BO: 293.85 R: 297.55 | 36 | | -64 | 261.60 | -9.35 | 269.30 | -1.65 | 276.65 | 5.70 | 281.40 | 10.45 | 283.75 | 12.80 | 304.90 | 33.95 | 295.80 | 24.85 | 316.20 | 45.25 | 319.20 | 48.25 |
| KRBL | 2024/06/14 | 5.76 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 310.20 | 394.50 | 258.15 | -1.71% | -3.06% | -2.24% | -4.03% | -5.03% | -2.48% | -0.48% | 0.82% | 1.56% | Range:15.7% | BO: 287.8 R: 297.0 | 70 | | 203 | 304.90 | -5.30 | 300.70 | -9.50 | 303.25 | -6.95 | 297.70 | -12.50 | 294.60 | -15.60 | 302.50 | -7.70 | 308.70 | -1.50 | 312.75 | 2.55 | 315.05 | 4.85 |
| KPRMILL | 2024/06/03 | 0.70 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 803.90 | 928.15 | 710.00 | 0.84% | 1.42% | 2.24% | 4.27% | 5.29% | 8.33% | 10.83% | 12.28% | 8.35% | Range:10.8% | BO: 862.9 R: 888.0 | 48 | | -43 | 810.65 | 6.75 | 815.35 | 11.45 | 821.90 | 18.00 | 838.25 | 34.35 | 846.45 | 42.55 | 870.90 | 67.00 | 891.00 | 87.10 | 902.65 | 98.75 | 871.05 | 67.15 |
| KPRMILL | 2024/04/24 | 1.81 | Strong Up | Bullish, VWAP-Support | 887.80 | 928.15 | 710.00 | -2.41% | -2.53% | -5.14% | -4.61% | -2.80% | -11.30% | -5.72% | -11.64% | -5.58% | Range:11.0% | BO: 864.05 R: 873.8 | 73 | | 220 | 866.40 | -21.40 | 865.35 | -22.45 | 842.20 | -45.60 | 846.85 | -40.95 | 862.90 | -24.90 | 787.50 | -100.30 | 837.00 | -50.80 | 784.50 | -103.30 | 838.25 | -49.55 |
| KPRMILL | 2024/06/11 | 0.51 | Weak Up | Bullish, VWAP-Resist | 841.05 | 928.15 | 710.00 | -0.01% | 2.18% | 1.30% | 3.55% | 4.07% | 5.93% | 5.12% | 1.79% | 1.84% | Range:9.1% | BO: 846.45 R: 858.0 | 58 | Bearish Engulfing | 139 | 841.00 | -0.05 | 859.35 | 18.30 | 851.95 | 10.90 | 870.90 | 29.85 | 875.25 | 34.20 | 890.90 | 49.85 | 884.15 | 43.10 | 856.10 | 15.05 | 856.55 | 15.50 |
| KPRMILL | 2024/06/25 | 0.67 | Strong Up | Bullish, VWAP-Support | 891.00 | 928.15 | 710.00 | -0.01% | -0.55% | -0.99% | 2.38% | -0.24% | -2.68% | -2.24% | -2.90% | 5.60% | Range:13.7% | BO: 892.0 R: 907.0 | 67 | | 104 | 890.90 | -0.10 | 886.10 | -4.90 | 882.15 | -8.85 | 912.20 | 21.20 | 888.90 | -2.10 | 867.10 | -23.90 | 871.05 | -19.95 | 865.20 | -25.80 | 940.90 | 49.90 |
| KPRMILL | 2024/06/13 | 1.06 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 859.35 | 928.15 | 710.00 | -0.86% | 1.34% | 1.85% | 3.65% | 2.57% | 2.65% | 3.26% | 1.36% | 2.23% | Range:10.4% | BO: 846.45 R: 858.0 | 63 | | 119 | 851.95 | -7.40 | 870.90 | 11.55 | 875.25 | 15.90 | 890.75 | 31.40 | 881.45 | 22.10 | 882.15 | 22.80 | 887.35 | 28.00 | 871.05 | 11.70 | 878.55 | 19.20 |
| KPITTECH | 2024/06/03 | 1.06 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1444.20 | 1764.00 | 1091.20 | -4.32% | -0.10% | 2.22% | 5.57% | 2.62% | 4.61% | 9.34% | 20.60% | 29.39% | Range:7.0% | BO: 1551.55 R: 1616.0 | 42 | | -89 | 1381.75 | -62.45 | 1442.70 | -1.50 | 1476.30 | 32.10 | 1524.70 | 80.50 | 1482.05 | 37.85 | 1510.75 | 66.55 | 1579.05 | 134.85 | 1741.65 | 297.45 | 1868.70 | 424.50 |
| KPITTECH | 2024/05/24 | 1.51 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1551.55 | 1764.00 | 1091.20 | -0.02% | -3.06% | -4.88% | -5.29% | -6.08% | -1.73% | -4.61% | 2.65% | 8.47% | Range:11.6% | BO: 1537.25 R: 1554.0 | 61 | | 160 | 1551.30 | -0.25 | 1504.05 | -47.50 | 1475.85 | -75.70 | 1469.40 | -82.15 | 1457.25 | -94.30 | 1524.70 | -26.85 | 1479.95 | -71.60 | 1592.65 | 41.10 | 1682.95 | 131.40 |
| KPITTECH | 2024/06/19 | 0.58 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1515.85 | 1764.00 | 1091.20 | 2.42% | 4.81% | 6.18% | 4.17% | 5.07% | 13.55% | 12.23% | 20.42% | 21.41% | Range:10.9% | BO: 1551.55 R: 1616.0 | 55 | | 99 | 1552.60 | 36.75 | 1588.75 | 72.90 | 1609.50 | 93.65 | 1579.05 | 63.20 | 1592.65 | 76.80 | 1721.25 | 205.40 | 1701.20 | 185.35 | 1825.40 | 309.55 | 1840.45 | 324.60 |
| KPITTECH | 2024/06/20 | 0.88 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1552.60 | 1764.00 | 1091.20 | 2.33% | 3.66% | 1.70% | 2.58% | 0.55% | 12.18% | 10.13% | 15.58% | 17.48% | Range:11.0% | BO: 1551.55 R: 1616.0 | 60 | | 146 | 1588.75 | 36.15 | 1609.50 | 56.90 | 1579.05 | 26.45 | 1592.65 | 40.05 | 1561.10 | 8.50 | 1741.65 | 189.05 | 1709.85 | 157.25 | 1794.50 | 241.90 | 1823.95 | 271.35 |
| KPITTECH | 2024/06/21 | 2.27 | Weak Up | Bullish, VWAP-Resist | 1588.75 | 1764.00 | 1091.20 | 1.31% | -0.61% | 0.25% | -1.74% | 2.90% | 6.62% | 17.42% | 16.69% | 8.62% | Range:13.0% | BO: 1552.6 R: 1616.0 | 64 | | 215 | 1609.50 | 20.75 | 1579.05 | -9.70 | 1592.65 | 3.90 | 1561.10 | -27.65 | 1634.75 | 46.00 | 1693.95 | 105.20 | 1865.55 | 276.80 | 1853.85 | 265.10 | 1725.65 | 136.90 |
| KPITTECH | 2024/05/31 | 0.78 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1457.25 | 1764.00 | 1091.20 | -0.90% | -5.18% | -1.00% | 1.31% | 4.63% | 1.56% | 10.45% | 18.12% | 26.30% | Range:7.0% | BO: 1551.55 R: 1616.0 | 44 | | -101 | 1444.20 | -13.05 | 1381.75 | -75.50 | 1442.70 | -14.55 | 1476.30 | 19.05 | 1524.70 | 67.45 | 1479.95 | 22.70 | 1609.50 | 152.25 | 1721.25 | 264.00 | 1840.50 | 383.25 |
| KPITTECH | 2024/04/22 | 1.06 | Strong Up | Neutral, 20EMA-Resist, VWAP-Resist | 1378.65 | 1764.00 | 1091.20 | -0.36% | -0.54% | -0.34% | 2.74% | 9.42% | 9.52% | 8.62% | 12.54% | 4.65% | Range:10.8% | BO: 1511.5 R: 1561.9 | 33 | | -114 | 1373.70 | -4.95 | 1371.20 | -7.45 | 1373.95 | -4.70 | 1416.45 | 37.80 | 1508.50 | 129.85 | 1509.90 | 131.25 | 1497.45 | 118.80 | 1551.55 | 172.90 | 1442.70 | 64.05 |
| KPITTECH | 2024/06/06 | 1.56 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 1476.30 | 1764.00 | 1091.20 | 3.28% | 0.39% | 0.15% | 0.37% | 0.75% | 7.62% | 10.73% | 16.48% | 23.65% | Range:10.9% | BO: 1551.55 R: 1616.0 | 50 | | -29 | 1524.70 | 48.40 | 1482.05 | 5.75 | 1478.50 | 2.20 | 1481.75 | 5.45 | 1487.40 | 11.10 | 1588.75 | 112.45 | 1634.75 | 158.45 | 1719.55 | 243.25 | 1825.40 | 349.10 |
| KPITTECH | 2024/04/30 | 2.51 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1494.20 | 1764.00 | 1091.20 | 1.20% | 2.88% | 1.30% | 1.05% | 0.34% | -0.06% | 0.70% | -3.35% | -0.46% | Range:9.3% | BO: 1561.9 R: 0 | 57 | | 103 | 1512.20 | 18.00 | 1537.25 | 43.05 | 1513.60 | 19.40 | 1509.90 | 15.70 | 1499.25 | 5.05 | 1493.25 | -0.95 | 1504.65 | 10.45 | 1444.20 | -50.00 | 1487.40 | -6.80 |
| KPIL | 2024/06/25 | 2.02 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1184.30 | 1342.60 | 601.25 | 0.43% | -0.14% | -0.73% | -1.25% | 2.35% | 10.07% | 12.07% | 14.93% | 4.18% | Range:16.2% | BO: 1278.1 R: 1309.15 | 49 | | -17 | 1189.40 | 5.10 | 1182.70 | -1.60 | 1175.70 | -8.60 | 1169.45 | -14.85 | 1212.15 | 27.85 | 1303.60 | 119.30 | 1327.20 | 142.90 | 1361.15 | 176.85 | 1233.75 | 49.45 |
| KPIL | 2024/05/21 | 2.73 | Strong Up | Bullish, VWAP-Resist | 1240.10 | 1342.60 | 601.25 | -1.13% | -0.99% | -1.01% | -2.36% | -2.82% | -13.67% | -0.42% | -6.71% | 0.42% | Range:7.5% | BO: 1249.7 R: 1298.8 | 61 | | 151 | 1226.10 | -14.00 | 1227.80 | -12.30 | 1227.60 | -12.50 | 1210.80 | -29.30 | 1205.15 | -34.95 | 1070.55 | -169.55 | 1234.95 | -5.15 | 1156.85 | -83.25 | 1245.35 | 5.25 |
| KPIL | 2024/05/07 | 0.40 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1206.95 | 1298.80 | 601.25 | 3.03% | -1.59% | -3.53% | -4.22% | -4.13% | 1.59% | 0.53% | 4.77% | -4.25% | Range:11.0% | BO: 1249.7 R: 1298.8 | 58 | | 59 | 1243.55 | 36.60 | 1187.80 | -19.15 | 1164.35 | -42.60 | 1156.00 | -50.95 | 1157.15 | -49.80 | 1226.10 | 19.15 | 1213.30 | 6.35 | 1264.55 | 57.60 | 1155.60 | -51.35 |
| KPIL | 2024/06/06 | 0.74 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 1183.30 | 1342.60 | 601.25 | 6.87% | 8.01% | 4.36% | 6.20% | 3.68% | -2.24% | -0.64% | 10.17% | 11.21% | Range:13.9% | BO: 1342.6 R: 0 | 50 | | -62 | 1264.55 | 81.25 | 1278.10 | 94.80 | 1234.95 | 51.65 | 1256.65 | 73.35 | 1226.80 | 43.50 | 1156.85 | -26.45 | 1175.70 | -7.60 | 1303.60 | 120.30 | 1316.00 | 132.70 |
| KPIGREEN | 2024/04/23 | 0.47 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 956.55 | 956.55 | 259.00 | 5.00% | 10.25% | 4.74% | -0.50% | -5.47% | 2.38% | 3.14% | -4.34% | -7.67% | Range:22.2% | BO: 911.0 R: 912.17 | 68 | | 224 | 1004.38 | 47.83 | 1054.57 | 98.02 | 1001.85 | 45.30 | 951.78 | -4.77 | 904.20 | -52.35 | 979.30 | 22.75 | 986.55 | 30.00 | 915.00 | -41.55 | 883.17 | -73.38 |
| KPIGREEN | 2024/05/07 | 1.68 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1030.82 | 1054.57 | 259.00 | -5.00% | -9.75% | -10.15% | -13.19% | -8.85% | -8.59% | -12.98% | -11.32% | -13.71% | Range:21.5% | BO: 1054.57 R: 0 | 64 | | 109 | 979.30 | -51.52 | 930.35 | -100.47 | 926.15 | -104.67 | 894.85 | -135.97 | 939.58 | -91.24 | 942.30 | -88.52 | 897.00 | -133.82 | 914.17 | -116.65 | 889.45 | -141.37 |
| KPIGREEN | 2024/07/01 | 1.22 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 891.40 | 1054.57 | 259.00 | -1.09% | 0.93% | 0.15% | 0.01% | 3.00% | 9.03% | 4.52% | 8.71% | 17.11% | Range:10.5% | BO: 940.12 R: 956.78 | 48 | | 3 | 881.72 | -9.68 | 899.65 | 8.25 | 892.75 | 1.35 | 891.47 | 0.07 | 918.12 | 26.72 | 971.90 | 80.50 | 931.65 | 40.25 | 969.05 | 77.65 | 1043.90 | 152.50 |
| KPIGREEN | 2024/06/13 | 0.56 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 924.67 | 1054.57 | 259.00 | -0.78% | -1.52% | -2.98% | -3.81% | -4.52% | -2.41% | -3.59% | 10.24% | 1.65% | Range:14.7% | BO: 986.55 R: 1027.4 | 51 | | 112 | 917.45 | -7.22 | 910.62 | -14.05 | 897.10 | -27.57 | 889.45 | -35.22 | 882.83 | -41.84 | 902.42 | -22.25 | 891.47 | -33.20 | 1019.33 | 94.66 | 939.95 | 15.28 |
| KPIGREEN | 2024/04/22 | 0.81 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 911.00 | 945.00 | 259.00 | 5.00% | 10.25% | 15.76% | 9.97% | 4.48% | 13.15% | 3.14% | 2.26% | -7.66% | Range:18.3% | BO: 887.72 R: 912.17 | 63 | | 141 | 956.55 | 45.55 | 1004.38 | 93.38 | 1054.57 | 143.57 | 1001.85 | 90.85 | 951.78 | 40.78 | 1030.82 | 119.82 | 939.58 | 28.58 | 931.55 | 20.55 | 841.25 | -69.75 |
| KPIGREEN | 2024/04/25 | 1.13 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1054.57 | 1054.57 | 259.00 | -5.00% | -9.75% | -14.26% | -12.72% | -11.34% | -12.18% | -8.94% | -14.94% | -14.72% | Range:28.2% | BO: 1004.38 R: 0 | 76 | | 218 | 1001.85 | -52.72 | 951.78 | -102.79 | 904.20 | -150.37 | 920.40 | -134.17 | 935.00 | -119.57 | 926.15 | -128.42 | 960.30 | -94.27 | 897.00 | -157.57 | 899.35 | -155.22 |
| KPIGREEN | 2024/04/24 | 2.27 | Strong Up | Bullish, VWAP-Support | 1004.38 | 1004.38 | 259.00 | 5.00% | -0.25% | -5.24% | -9.97% | -8.36% | -7.37% | -3.23% | -11.10% | -8.98% | Range:25.9% | BO: 956.55 R: 0 | 72 | | 244 | 1054.57 | 50.19 | 1001.85 | -2.53 | 951.78 | -52.60 | 904.20 | -100.18 | 920.40 | -83.98 | 930.35 | -74.03 | 971.95 | -32.43 | 892.85 | -111.53 | 914.17 | -90.21 |
| KPIGREEN | 2024/05/06 | 1.88 | Strong Up | Bullish, VWAP-Support | 981.75 | 1054.57 | 259.00 | 5.00% | -0.25% | -5.24% | -5.66% | -8.85% | -2.14% | -9.06% | -10.04% | -8.62% | Range:21.5% | BO: 1054.57 R: 0 | 60 | | 58 | 1030.82 | 49.07 | 979.30 | -2.45 | 930.35 | -51.40 | 926.15 | -55.60 | 894.85 | -86.90 | 960.75 | -21.00 | 892.85 | -88.90 | 883.17 | -98.58 | 897.10 | -84.65 |
| KPIGREEN | 2024/06/03 | 0.66 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 923.90 | 1054.57 | 259.00 | -5.00% | -8.95% | -4.41% | -1.05% | -2.66% | -1.44% | -5.61% | -3.37% | 10.33% | Range:14.5% | BO: 1030.82 R: 1047.0 | 50 | | -14 | 877.72 | -46.18 | 841.25 | -82.65 | 883.17 | -40.73 | 914.17 | -9.73 | 899.35 | -24.55 | 910.62 | -13.28 | 872.03 | -51.87 | 892.75 | -31.15 | 1019.33 | 95.43 |
| KPIGREEN | 2024/05/16 | 0.95 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 971.95 | 1054.57 | 259.00 | -1.20% | -1.15% | -3.05% | -2.51% | -4.16% | -6.25% | -5.94% | -7.70% | -8.29% | Range:20.0% | BO: 1054.57 R: 0 | 55 | | 59 | 960.30 | -11.65 | 960.75 | -11.20 | 942.30 | -29.65 | 947.55 | -24.40 | 931.55 | -40.40 | 911.22 | -60.73 | 914.17 | -57.78 | 897.10 | -74.85 | 891.40 | -80.55 |
| KPIGREEN | 2024/05/08 | 1.44 | Strong Up | Bullish, VWAP-Resist | 979.30 | 1054.57 | 259.00 | -5.00% | -5.43% | -8.62% | -4.06% | 0.74% | -3.24% | -10.02% | -8.16% | -9.85% | Range:21.5% | BO: 1054.57 R: 0 | 57 | Bearish Engulfing | 72 | 930.35 | -48.95 | 926.15 | -53.15 | 894.85 | -84.45 | 939.58 | -39.72 | 986.55 | 7.25 | 947.55 | -31.75 | 881.20 | -98.10 | 899.35 | -79.95 | 882.83 | -96.47 |
| KPIGREEN | 2024/05/15 | 0.70 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 986.55 | 1054.57 | 259.00 | -1.48% | -2.66% | -2.62% | -4.49% | -3.95% | -10.68% | -10.48% | -7.70% | -8.53% | Range:20.0% | BO: 1054.57 R: 0 | 57 | | 33 | 971.95 | -14.60 | 960.30 | -26.25 | 960.75 | -25.80 | 942.30 | -44.25 | 947.55 | -39.00 | 881.20 | -105.35 | 883.17 | -103.38 | 910.62 | -75.93 | 902.42 | -84.13 |
| KPIGREEN | 2024/06/06 | 1.35 | Strong Down | Neutral, VWAP-Support | 883.17 | 1054.57 | 259.00 | 3.51% | 1.83% | 2.92% | 6.45% | 4.70% | -0.04% | 2.18% | 6.44% | 9.38% | Range:18.4% | BO: 1030.82 R: 1047.0 | 46 | | -88 | 914.17 | 31.00 | 899.35 | 16.18 | 908.97 | 25.80 | 940.12 | 56.95 | 924.67 | 41.50 | 882.83 | -0.34 | 902.42 | 19.25 | 940.05 | 56.88 | 966.00 | 82.83 |
| KOTHARIPRO | 2024/05/21 | 0.72 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 128.00 | 186.70 | 111.00 | 0.55% | -1.25% | 2.19% | 0.94% | -0.16% | -5.78% | 2.04% | 10.73% | 12.09% | Range:8.7% | BO: 136.25 R: 139.5 | 49 | | 0 | 128.70 | 0.70 | 126.40 | -1.60 | 130.80 | 2.80 | 129.20 | 1.20 | 127.80 | -0.20 | 120.60 | -7.40 | 130.61 | 2.61 | 141.73 | 13.73 | 143.48 | 15.48 |
| KOTHARIPRO | 2024/05/02 | 0.55 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 135.25 | 186.70 | 111.00 | -3.18% | -4.21% | -6.69% | -4.88% | -7.47% | -5.88% | -3.29% | -10.83% | -2.89% | Range:15.6% | BO: 136.25 R: 141.0 | 58 | Bearish Engulfing | 112 | 130.95 | -4.30 | 129.55 | -5.70 | 126.20 | -9.05 | 128.65 | -6.60 | 125.15 | -10.10 | 127.30 | -7.95 | 130.80 | -4.45 | 120.60 | -14.65 | 131.34 | -3.91 |
| KOTHARIPRO | 2024/06/03 | 1.77 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 127.70 | 186.70 | 111.00 | -5.56% | -6.46% | -4.03% | -3.21% | 1.10% | 3.80% | 11.99% | 34.82% | 32.22% | Range:8.5% | BO: 135.25 R: 139.5 | 49 | | -7 | 120.60 | -7.10 | 119.45 | -8.25 | 122.55 | -5.15 | 123.60 | -4.10 | 129.10 | 1.40 | 132.55 | 4.85 | 143.01 | 15.31 | 172.17 | 44.47 | 168.85 | 41.15 |
| KOTHARIPRO | 2024/04/18 | 0.60 | Weak Up | Neutral, 20EMA-Support, VWAP-Resist | 126.90 | 186.70 | 111.00 | -0.28% | 0.99% | 2.96% | 0.79% | 1.85% | 3.19% | -1.69% | 1.42% | 0.63% | Range:15.2% | BO: 135.6 R: 141.0 | 47 | | 25 | 126.55 | -0.35 | 128.15 | 1.25 | 130.65 | 3.75 | 127.90 | 1.00 | 129.25 | 2.35 | 130.95 | 4.05 | 124.75 | -2.15 | 128.70 | 1.80 | 127.70 | 0.80 |
| KOTHARIPRO | 2024/04/26 | 1.44 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 130.00 | 186.70 | 111.00 | 3.15% | 4.81% | 4.04% | 0.73% | -0.35% | -4.31% | -1.54% | -3.77% | 0.47% | Range:15.2% | BO: 135.6 R: 141.0 | 51 | | -16 | 134.10 | 4.10 | 136.25 | 6.25 | 135.25 | 5.25 | 130.95 | 0.95 | 129.55 | -0.45 | 124.40 | -5.60 | 128.00 | -2.00 | 125.10 | -4.90 | 130.61 | 0.61 |
| KOTHARIPRO | 2024/05/16 | 0.42 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 127.30 | 186.70 | 111.00 | 1.10% | 0.55% | 1.10% | -0.71% | 2.75% | -2.75% | -2.91% | 2.92% | 8.34% | Range:8.7% | BO: 136.25 R: 139.5 | 47 | | -40 | 128.70 | 1.40 | 128.00 | 0.70 | 128.70 | 1.40 | 126.40 | -0.90 | 130.80 | 3.50 | 123.80 | -3.50 | 123.60 | -3.70 | 131.02 | 3.72 | 137.92 | 10.62 |
| KOTHARIPRO | 2024/06/20 | 2.97 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 134.87 | 186.70 | 111.00 | 5.09% | 3.71% | 6.04% | 2.09% | -0.30% | 27.66% | 28.61% | 18.26% | 50.70% | Range:11.4% | BO: 132.55 R: 134.0 | 60 | | 105 | 141.73 | 6.86 | 139.88 | 5.01 | 143.01 | 8.14 | 137.69 | 2.82 | 134.47 | -0.40 | 172.17 | 37.30 | 173.46 | 38.59 | 159.50 | 24.63 | 203.25 | 68.38 |
| KOTHARIPRO | 2024/06/18 | 1.45 | Sideways | Bullish, 50MA-Support, VWAP-Support | 132.55 | 186.70 | 111.00 | -1.15% | 1.75% | 6.93% | 5.53% | 7.89% | 6.37% | 27.05% | 20.08% | 57.56% | Range:9.9% | BO: 131.34 R: 133.55 | 57 | Cup and Handle | 101 | 131.02 | -1.53 | 134.87 | 2.32 | 141.73 | 9.18 | 139.88 | 7.33 | 143.01 | 10.46 | 141.00 | 8.45 | 168.40 | 35.85 | 159.16 | 26.61 | 208.85 | 76.30 |
| KOTHARIPRO | 2024/05/17 | 0.69 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 128.70 | 186.70 | 111.00 | -0.54% | 0.00% | -1.79% | 1.63% | 0.39% | -0.78% | 0.31% | 4.79% | 9.56% | Range:8.7% | BO: 136.25 R: 139.5 | 50 | | -4 | 128.00 | -0.70 | 128.70 | 0.00 | 126.40 | -2.30 | 130.80 | 2.10 | 129.20 | 0.50 | 127.70 | -1.00 | 129.10 | 0.40 | 134.87 | 6.17 | 141.00 | 12.30 |
| KOTHARIPET | 2024/07/01 | 0.70 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 139.30 | 170.00 | 108.15 | 0.65% | 3.53% | 12.67% | 15.13% | 12.30% | 15.58% | 12.21% | 23.10% | 25.68% | Range:13.8% | BO: 143.17 R: 147.5 | 57 | | 40 | 140.20 | 0.90 | 144.22 | 4.92 | 156.95 | 17.65 | 160.38 | 21.08 | 156.43 | 17.13 | 161.00 | 21.70 | 156.31 | 17.01 | 171.48 | 32.18 | 175.07 | 35.77 |
| KOTHARIPET | 2024/06/06 | 0.50 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 130.10 | 170.00 | 108.15 | 1.84% | 3.07% | 2.38% | 3.98% | 3.55% | 10.05% | 6.56% | 18.99% | 19.96% | Range:11.2% | BO: 139.0 R: 147.5 | 50 | | -39 | 132.50 | 2.40 | 134.09 | 3.99 | 133.20 | 3.10 | 135.28 | 5.18 | 134.72 | 4.62 | 143.17 | 13.07 | 138.64 | 8.54 | 154.80 | 24.70 | 156.07 | 25.97 |
| KOTHARIPET | 2024/06/07 | 0.72 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 132.50 | 170.00 | 108.15 | 1.20% | 0.53% | 2.10% | 1.68% | 1.71% | 6.82% | 5.13% | 16.28% | 17.97% | Range:11.2% | BO: 139.0 R: 147.5 | 53 | | 10 | 134.09 | 1.59 | 133.20 | 0.70 | 135.28 | 2.78 | 134.72 | 2.22 | 134.76 | 2.26 | 141.54 | 9.04 | 139.30 | 6.80 | 154.07 | 21.57 | 156.31 | 23.81 |
| KOTHARIPET | 2024/04/24 | 1.06 | Sideways | Bullish, VWAP-Resist | 133.95 | 170.00 | 108.15 | 0.04% | -1.42% | -0.78% | -0.56% | -1.16% | -6.27% | -4.82% | -2.24% | -1.08% | Range:14.5% | BO: 139.0 R: 141.9 | 53 | Bearish Engulfing | 22 | 134.00 | 0.05 | 132.05 | -1.90 | 132.90 | -1.05 | 133.20 | -0.75 | 132.40 | -1.55 | 125.55 | -8.40 | 127.50 | -6.45 | 130.95 | -3.00 | 132.50 | -1.45 |
| KOTHARIPET | 2024/05/17 | 9.85 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 137.10 | 170.00 | 108.15 | 1.39% | 0.00% | -1.39% | -2.74% | -4.30% | -5.03% | -2.20% | 0.56% | 2.26% | Range:9.1% | BO: 135.65 R: 137.7 | 59 | | 197 | 139.00 | 1.90 | 137.10 | 0.00 | 135.20 | -1.90 | 133.35 | -3.75 | 131.20 | -5.90 | 130.20 | -6.90 | 134.09 | -3.01 | 137.87 | 0.77 | 140.20 | 3.10 |
| KOTHARIPET | 2024/05/15 | 1.43 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 129.30 | 170.00 | 108.15 | -1.39% | 6.03% | 7.50% | 6.03% | 4.56% | -1.66% | 0.62% | 5.20% | 7.22% | Range:8.1% | BO: 135.65 R: 137.7 | 48 | | -14 | 127.50 | -1.80 | 137.10 | 7.80 | 139.00 | 9.70 | 137.10 | 7.80 | 135.20 | 5.90 | 127.15 | -2.15 | 130.10 | 0.80 | 136.03 | 6.73 | 138.64 | 9.34 |
| KOTHARIPET | 2024/06/10 | 0.96 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 134.09 | 170.00 | 108.15 | -0.66% | 0.89% | 0.47% | 0.50% | 1.45% | 5.05% | 4.56% | 20.45% | 18.73% | Range:11.2% | BO: 139.0 R: 147.5 | 55 | | 69 | 133.20 | -0.89 | 135.28 | 1.19 | 134.72 | 0.63 | 134.76 | 0.67 | 136.03 | 1.94 | 140.86 | 6.77 | 140.20 | 6.11 | 161.51 | 27.42 | 159.21 | 25.12 |
| KOTHARIPET | 2024/05/13 | 0.70 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 124.65 | 170.00 | 108.15 | 2.73% | 3.73% | 2.29% | 9.99% | 11.51% | 5.05% | -0.96% | 8.08% | 11.50% | Range:8.5% | BO: 136.3 R: 140.05 | 40 | Bearish Engulfing | -122 | 128.05 | 3.40 | 129.30 | 4.65 | 127.50 | 2.85 | 137.10 | 12.45 | 139.00 | 14.35 | 130.95 | 6.30 | 123.45 | -1.20 | 134.72 | 10.07 | 138.99 | 14.34 |
| KOTHARIPET | 2024/06/03 | 0.77 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 130.20 | 170.00 | 108.15 | -5.18% | -2.42% | -0.08% | 1.77% | 2.99% | 4.48% | 8.19% | 20.55% | 19.54% | Range:10.3% | BO: 139.0 R: 147.5 | 48 | | -29 | 123.45 | -6.75 | 127.05 | -3.15 | 130.10 | -0.10 | 132.50 | 2.30 | 134.09 | 3.89 | 136.03 | 5.83 | 140.86 | 10.66 | 156.95 | 26.75 | 155.64 | 25.44 |
| KOTARISUG | 2024/06/03 | 5.64 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 59.55 | 71.70 | 47.50 | -5.71% | -5.12% | -4.53% | -1.43% | -4.40% | 3.68% | 2.07% | -1.28% | 3.01% | Range:12.2% | BO: 61.4 R: 63.9 | 58 | | 92 | 56.15 | -3.40 | 56.50 | -3.05 | 56.85 | -2.70 | 58.70 | -0.85 | 56.93 | -2.62 | 61.74 | 2.19 | 60.78 | 1.23 | 58.79 | -0.76 | 61.34 | 1.79 |
| KOTARISUG | 2024/06/12 | 2.30 | Sideways | Bullish, VWAP-Resist | 61.12 | 71.70 | 47.50 | 3.75% | 4.12% | 1.01% | 3.04% | 4.12% | -5.86% | -3.81% | -1.65% | -2.45% | Range:12.7% | BO: 61.71 R: 62.2 | 59 | | 182 | 63.41 | 2.29 | 63.64 | 2.52 | 61.74 | 0.62 | 62.98 | 1.86 | 63.64 | 2.52 | 57.54 | -3.58 | 58.79 | -2.33 | 60.11 | -1.01 | 59.62 | -1.50 |
| KOTARISUG | 2024/05/03 | 0.68 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 59.55 | 71.70 | 47.50 | -2.77% | 3.11% | 2.77% | -3.19% | -1.51% | -2.60% | -6.88% | -5.12% | 3.68% | Range:9.5% | BO: 60.6 R: 62.75 | 55 | Bearish Engulfing | 49 | 57.90 | -1.65 | 61.40 | 1.85 | 61.20 | 1.65 | 57.65 | -1.90 | 58.65 | -0.90 | 58.00 | -1.55 | 55.45 | -4.10 | 56.50 | -3.05 | 61.74 | 2.19 |
| KOTAKBANK | 2024/05/06 | 1.74 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 1624.30 | 1926.50 | 1543.85 | 1.21% | 1.48% | 1.16% | 0.22% | 1.04% | 4.55% | 4.89% | 6.80% | 7.54% | Range:16.1% | BO: 1842.8 R: 1845.5 | 39 | | -63 | 1643.90 | 19.60 | 1648.35 | 24.05 | 1643.10 | 18.80 | 1627.95 | 3.65 | 1641.20 | 16.90 | 1698.25 | 73.95 | 1703.65 | 79.35 | 1734.70 | 110.40 | 1746.70 | 122.40 |
| KOTAKBANK | 2024/06/20 | 1.32 | Strong Up | Bullish, VWAP-Resist | 1766.25 | 1926.50 | 1543.85 | 0.53% | 0.36% | 0.89% | 1.81% | 3.64% | 3.83% | 4.43% | 0.15% | 2.11% | Range:7.3% | BO: 1753.7 R: 1773.45 | 60 | | 166 | 1775.65 | 9.40 | 1772.55 | 6.30 | 1781.90 | 15.65 | 1798.15 | 31.90 | 1830.55 | 64.30 | 1833.85 | 67.60 | 1844.50 | 78.25 | 1768.90 | 2.65 | 1803.45 | 37.20 |
| KOTAKBANK | 2024/06/03 | 1.28 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1718.05 | 1926.50 | 1543.85 | -4.66% | 0.00% | 0.97% | 2.08% | 1.61% | 0.08% | 3.72% | 6.74% | 5.08% | Range:10.0% | BO: 1711.0 R: 1722.0 | 55 | | 110 | 1637.95 | -80.10 | 1718.10 | 0.05 | 1734.70 | 16.65 | 1753.70 | 35.65 | 1745.65 | 27.60 | 1719.40 | 1.35 | 1781.90 | 63.85 | 1833.85 | 115.80 | 1805.30 | 87.25 |
| KOTAKBANK | 2024/04/22 | 1.07 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1809.95 | 1926.50 | 1667.40 | 0.17% | 1.81% | -9.25% | -11.13% | -9.37% | -9.17% | -9.04% | -5.88% | -5.07% | Range:5.2% | BO: 1825.95 R: 1829.9 | 58 | 3 Outside Up | 96 | 1813.05 | 3.10 | 1842.80 | 32.85 | 1642.45 | -167.50 | 1608.50 | -201.45 | 1640.40 | -169.55 | 1643.90 | -166.05 | 1646.30 | -163.65 | 1703.45 | -106.50 | 1718.10 | -91.85 |
| KOTAKBANK | 2024/06/25 | 0.76 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1781.90 | 1926.50 | 1543.85 | 0.91% | 2.73% | 1.16% | 1.47% | -0.69% | 3.70% | 1.31% | 1.79% | -0.30% | Range:8.1% | BO: 1775.65 R: 1789.85 | 62 | | 130 | 1798.15 | 16.25 | 1830.55 | 48.65 | 1802.50 | 20.60 | 1808.10 | 26.20 | 1769.60 | -12.30 | 1847.85 | 65.95 | 1805.30 | 23.40 | 1813.85 | 31.95 | 1776.55 | -5.35 |
| KOTAKBANK | 2024/05/16 | 0.53 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 1672.05 | 1926.50 | 1543.85 | 1.47% | 1.57% | 1.64% | 2.21% | 1.88% | 0.50% | 4.88% | 4.46% | 8.14% | Range:16.1% | BO: 1842.8 R: 1845.5 | 48 | Momentum Gainer | 125 | 1696.55 | 24.50 | 1698.25 | 26.20 | 1699.55 | 27.50 | 1709.05 | 37.00 | 1703.45 | 31.40 | 1680.40 | 8.35 | 1753.70 | 81.65 | 1746.70 | 74.65 | 1808.10 | 136.05 |
| KOTAKBANK | 2024/06/19 | 1.45 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1746.70 | 1926.50 | 1543.85 | 1.12% | 1.66% | 1.48% | 2.02% | 2.95% | 3.66% | 4.76% | 0.62% | 2.63% | Range:6.6% | BO: 1753.7 R: 1773.45 | 57 | | 86 | 1766.25 | 19.55 | 1775.65 | 28.95 | 1772.55 | 25.85 | 1781.90 | 35.20 | 1798.15 | 51.45 | 1810.70 | 64.00 | 1829.85 | 83.15 | 1757.55 | 10.85 | 1792.65 | 45.95 |
| KOTAKBANK | 2024/07/02 | 1.23 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1769.60 | 1926.50 | 1543.85 | 2.32% | 3.63% | 4.70% | 4.72% | 4.42% | 2.02% | -1.32% | 1.91% | -1.23% | Range:10.5% | BO: 1830.55 R: 1847.95 | 53 | Bearish Engulfing | 22 | 1810.70 | 41.10 | 1833.85 | 64.25 | 1852.70 | 83.10 | 1853.20 | 83.60 | 1847.85 | 78.25 | 1805.30 | 35.70 | 1746.20 | -23.40 | 1803.45 | 33.85 | 1747.90 | -21.70 |
| KOPRAN | 2024/06/06 | 0.40 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 236.55 | 292.30 | 185.45 | 0.76% | 0.68% | 0.49% | 0.95% | 9.84% | 6.98% | 7.14% | 13.53% | 0.00% | Range:17.0% | BO: 251.95 R: 264.9 | 48 | | 24 | 238.35 | 1.80 | 238.17 | 1.62 | 237.71 | 1.16 | 238.80 | 2.25 | 259.82 | 23.27 | 253.06 | 16.51 | 253.43 | 16.88 | 268.55 | 32.00 | 236.55 | 0.00 |
| KOPRAN | 2024/04/23 | 0.40 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 261.35 | 292.30 | 185.45 | 0.52% | -0.71% | -2.47% | 1.03% | -0.04% | -7.58% | -4.36% | -9.85% | -9.49% | Range:12.0% | BO: 281.15 R: 292.2 | 48 | | -69 | 262.70 | 1.35 | 259.50 | -1.85 | 254.90 | -6.45 | 264.05 | 2.70 | 261.25 | -0.10 | 241.55 | -19.80 | 249.95 | -11.40 | 235.60 | -25.75 | 236.55 | -24.80 |
| KOPRAN | 2024/05/09 | 1.03 | Strong Down | Neutral, VWAP-Resist | 241.05 | 292.30 | 185.45 | -0.95% | -0.89% | 2.80% | 3.69% | 1.97% | -2.20% | -6.41% | -1.39% | 5.89% | Range:15.3% | BO: 281.15 R: 292.2 | 38 | | -106 | 238.75 | -2.30 | 238.90 | -2.15 | 247.80 | 6.75 | 249.95 | 8.90 | 245.80 | 4.75 | 235.75 | -5.30 | 225.60 | -15.45 | 237.71 | -3.34 | 255.25 | 14.20 |
| KOLTEPATIL | 2024/05/21 | 0.51 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 526.10 | 585.00 | 410.25 | -2.70% | -2.64% | -2.14% | -8.84% | -12.26% | -18.76% | -10.73% | -16.23% | -18.81% | Range:12.0% | BO: 553.0 R: 574.0 | 55 | | 49 | 511.90 | -14.20 | 512.20 | -13.90 | 514.85 | -11.25 | 479.60 | -46.50 | 461.60 | -64.50 | 427.40 | -98.70 | 469.65 | -56.45 | 440.70 | -85.40 | 427.15 | -98.95 |
| KOLTEPATIL | 2024/06/25 | 0.39 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 446.05 | 585.00 | 366.75 | -0.41% | -2.02% | -2.81% | -4.32% | -4.27% | -8.40% | -3.69% | -8.31% | -15.63% | Range:17.0% | BO: 514.85 R: 518.4 | 42 | | -21 | 444.20 | -1.85 | 437.05 | -9.00 | 433.50 | -12.55 | 426.80 | -19.25 | 427.00 | -19.05 | 408.60 | -37.45 | 429.60 | -16.45 | 409.00 | -37.05 | 376.35 | -69.70 |
| KOLTEPATIL | 2024/05/15 | 0.53 | Strong Down | Bullish, 50MA-Support, VWAP-Resist | 503.30 | 585.00 | 410.25 | 2.04% | 3.56% | 4.53% | 1.71% | 1.77% | -9.51% | -10.07% | -12.31% | -13.87% | Range:12.9% | BO: 558.7 R: 574.0 | 46 | | -58 | 513.55 | 10.25 | 521.20 | 17.90 | 526.10 | 22.80 | 511.90 | 8.60 | 512.20 | 8.90 | 455.45 | -47.85 | 452.60 | -50.70 | 441.35 | -61.95 | 433.50 | -69.80 |
| KOLTEPATIL | 2024/06/21 | 0.39 | Strong Down | Neutral, VWAP-Resist | 440.70 | 585.00 | 366.75 | 1.42% | 1.21% | 0.79% | -0.83% | -1.63% | -3.17% | -6.18% | -4.18% | -15.09% | Range:17.0% | BO: 514.85 R: 528.7 | 40 | | -40 | 446.95 | 6.25 | 446.05 | 5.35 | 444.20 | 3.50 | 437.05 | -3.65 | 433.50 | -7.20 | 426.75 | -13.95 | 413.45 | -27.25 | 422.30 | -18.40 | 374.20 | -66.50 |
| KOLTEPATIL | 2024/04/24 | 0.86 | Strong Up | Bullish, VWAP-Resist | 541.60 | 585.00 | 410.25 | 0.39% | 0.24% | 1.21% | -1.35% | -1.44% | -8.78% | -5.18% | -14.77% | -16.96% | Range:22.9% | BO: 558.7 R: 574.0 | 61 | | 67 | 543.70 | 2.10 | 542.90 | 1.30 | 548.15 | 6.55 | 534.30 | -7.30 | 533.80 | -7.80 | 494.05 | -47.55 | 513.55 | -28.05 | 461.60 | -80.00 | 449.75 | -91.85 |
| KOLTEPATIL | 2024/06/03 | 2.29 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 455.95 | 585.00 | 410.25 | -6.26% | -0.44% | -0.73% | -1.36% | -1.22% | -3.20% | -2.17% | -6.38% | -5.78% | Range:18.5% | BO: 542.55 R: 555.0 | 36 | | -55 | 427.40 | -28.55 | 453.95 | -2.00 | 452.60 | -3.35 | 449.75 | -6.20 | 450.40 | -5.55 | 441.35 | -14.60 | 446.05 | -9.90 | 426.85 | -29.10 | 429.60 | -26.35 |
| KOKUYOCMLN | 2024/06/12 | 0.69 | Weak Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 149.72 | 178.40 | 109.60 | 1.24% | 0.90% | 0.15% | 2.66% | 2.85% | 0.46% | 3.89% | 3.65% | 4.02% | Range:20.3% | BO: 166.9 R: 168.55 | 56 | | 165 | 151.58 | 1.86 | 151.06 | 1.34 | 149.94 | 0.22 | 153.70 | 3.98 | 153.99 | 4.27 | 150.41 | 0.69 | 155.55 | 5.83 | 155.18 | 5.46 | 155.74 | 6.02 |
| KOKUYOCMLN | 2024/07/02 | 2.51 | Weak Up | Bullish, VWAP-Resist | 157.94 | 178.40 | 109.60 | -1.95% | -1.51% | -1.51% | -1.88% | -2.88% | -1.77% | -3.29% | 18.23% | 7.33% | Range:15.8% | BO: 156.79 R: 159.0 | 62 | | 218 | 154.86 | -3.08 | 155.55 | -2.39 | 155.56 | -2.38 | 154.97 | -2.97 | 153.39 | -4.55 | 155.15 | -2.79 | 152.75 | -5.19 | 186.73 | 28.79 | 169.51 | 11.57 |
| KOKUYOCMLN | 2024/04/18 | 0.58 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 126.05 | 178.40 | 109.60 | 0.87% | 0.28% | 11.34% | 9.68% | 11.03% | 16.54% | 25.86% | 17.97% | 12.93% | Range:16.4% | BO: 132.7 R: 136.2 | 52 | | 32 | 127.15 | 1.10 | 126.40 | 0.35 | 140.35 | 14.30 | 138.25 | 12.20 | 139.95 | 13.90 | 146.90 | 20.85 | 158.65 | 32.60 | 148.70 | 22.65 | 142.35 | 16.30 |
| KOKUYOCMLN | 2024/07/01 | 1.38 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 156.79 | 178.40 | 109.60 | 0.73% | -1.23% | -0.79% | -0.78% | -1.16% | -1.03% | -3.14% | 17.12% | 9.48% | Range:15.2% | BO: 159.0 R: 0 | 61 | | 165 | 157.94 | 1.15 | 154.86 | -1.93 | 155.55 | -1.24 | 155.56 | -1.23 | 154.97 | -1.82 | 155.18 | -1.61 | 151.87 | -4.92 | 183.64 | 26.85 | 171.65 | 14.86 |
| KOKUYOCMLN | 2024/06/03 | 0.23 | Weak Down | Bullish, VWAP-Resist | 142.35 | 178.40 | 109.60 | -6.60% | -3.58% | -1.51% | 0.63% | 0.77% | 5.33% | 5.72% | 9.27% | 8.99% | Range:15.5% | BO: 166.9 R: 173.4 | 45 | | -61 | 132.95 | -9.40 | 137.25 | -5.10 | 140.20 | -2.15 | 143.25 | 0.90 | 143.44 | 1.09 | 149.94 | 7.59 | 150.49 | 8.14 | 155.55 | 13.20 | 155.15 | 12.80 |
| KOHINOOR | 2024/06/03 | 3.17 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 40.45 | 61.75 | 31.70 | -9.39% | -1.11% | -1.36% | -0.99% | -0.17% | 10.14% | 8.83% | 5.66% | 8.26% | Range:6.2% | BO: 42.1 R: 42.75 | 50 | | 109 | 36.65 | -3.80 | 40.00 | -0.45 | 39.90 | -0.55 | 40.05 | -0.40 | 40.38 | -0.07 | 44.55 | 4.10 | 44.02 | 3.57 | 42.74 | 2.29 | 43.79 | 3.34 |
| KOHINOOR | 2024/05/30 | 1.63 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 39.65 | 61.75 | 31.70 | 0.76% | 2.02% | -7.57% | 0.88% | 0.63% | 3.96% | 12.71% | 11.48% | 9.33% | Range:6.2% | BO: 42.1 R: 42.8 | 43 | | 37 | 39.95 | 0.30 | 40.45 | 0.80 | 36.65 | -3.00 | 40.00 | 0.35 | 39.90 | 0.25 | 41.22 | 1.57 | 44.69 | 5.04 | 44.20 | 4.55 | 43.35 | 3.70 |
| KOHINOOR | 2024/04/30 | 0.49 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 41.75 | 61.75 | 31.70 | -0.72% | -2.04% | -4.91% | -5.27% | 0.84% | -4.19% | -2.28% | -3.11% | -1.27% | Range:12.1% | BO: 44.1 R: 46.95 | 49 | | 17 | 41.45 | -0.30 | 40.90 | -0.85 | 39.70 | -2.05 | 39.55 | -2.20 | 42.10 | 0.35 | 40.00 | -1.75 | 40.80 | -0.95 | 40.45 | -1.30 | 41.22 | -0.53 |
| KOHINOOR | 2024/05/13 | 0.55 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 39.50 | 61.75 | 31.70 | 1.14% | 1.27% | 0.89% | 1.65% | 1.39% | 0.38% | -7.22% | 4.35% | 10.33% | Range:9.9% | BO: 43.85 R: 45.15 | 42 | | -95 | 39.95 | 0.45 | 40.00 | 0.50 | 39.85 | 0.35 | 40.15 | 0.65 | 40.05 | 0.55 | 39.65 | 0.15 | 36.65 | -2.85 | 41.22 | 1.72 | 43.58 | 4.08 |
| KOHINOOR | 2024/06/10 | 1.13 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 40.38 | 61.75 | 31.70 | -0.94% | -0.12% | 2.08% | 9.41% | 10.33% | 9.01% | 9.46% | 7.60% | 6.39% | Range:10.2% | BO: 42.45 R: 0 | 51 | | 34 | 40.00 | -0.38 | 40.33 | -0.05 | 41.22 | 0.84 | 44.18 | 3.80 | 44.55 | 4.17 | 44.02 | 3.64 | 44.20 | 3.82 | 43.45 | 3.07 | 42.96 | 2.58 |
| KOHINOOR | 2024/07/02 | 1.03 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 44.20 | 61.75 | 31.70 | -2.51% | -3.30% | -3.87% | -5.16% | 3.35% | -0.93% | -2.81% | -2.35% | -9.32% | Range:18.0% | BO: 44.69 R: 45.9 | 60 | | 45 | 43.09 | -1.11 | 42.74 | -1.46 | 42.49 | -1.71 | 41.92 | -2.28 | 45.68 | 1.48 | 43.79 | -0.41 | 42.96 | -1.24 | 43.16 | -1.04 | 40.08 | -4.12 |
| KOHINOOR | 2024/06/24 | 0.75 | Sideways | Bullish, VWAP-Resist | 44.47 | 61.75 | 31.70 | -1.01% | -2.00% | -5.13% | -5.31% | -3.89% | -5.73% | -1.15% | -1.37% | -10.10% | Range:18.0% | BO: 44.69 R: 45.9 | 64 | | 86 | 44.02 | -0.45 | 43.58 | -0.89 | 42.19 | -2.28 | 42.11 | -2.36 | 42.74 | -1.73 | 41.92 | -2.55 | 43.96 | -0.51 | 43.86 | -0.61 | 39.98 | -4.49 |
| KNRCON | 2024/05/21 | 1.03 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 261.95 | 305.50 | 236.75 | 5.36% | 4.87% | 3.95% | 2.98% | 6.17% | 13.42% | 41.65% | 34.22% | 38.69% | Range:8.6% | BO: 268.95 R: 275.1 | 55 | Momentum Gainer | 51 | 276.00 | 14.05 | 274.70 | 12.75 | 272.30 | 10.35 | 269.75 | 7.80 | 278.10 | 16.15 | 297.10 | 35.15 | 371.05 | 109.10 | 351.60 | 89.65 | 363.30 | 101.35 |
| KNRCON | 2024/06/03 | 1.84 | Strong Up | Bullish, VWAP-Resist | 324.60 | 348.90 | 236.75 | -8.47% | 4.51% | 16.65% | 15.02% | 16.31% | 14.62% | 6.08% | 10.80% | 10.49% | Range:24.3% | BO: 317.9 R: 330.7 | 82 | | 212 | 297.10 | -27.50 | 339.25 | 14.65 | 378.65 | 54.05 | 373.35 | 48.75 | 377.55 | 52.95 | 372.05 | 47.45 | 344.35 | 19.75 | 359.65 | 35.05 | 358.65 | 34.05 |
| KNRCON | 2024/05/30 | 12.47 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 302.60 | 309.80 | 236.75 | 5.06% | 7.27% | -1.82% | 12.11% | 25.13% | 26.50% | 16.19% | 12.62% | 20.26% | Range:18.8% | BO: 279.95 R: 286.0 | 76 | | 180 | 317.90 | 15.30 | 324.60 | 22.00 | 297.10 | -5.50 | 339.25 | 36.65 | 378.65 | 76.05 | 382.80 | 80.20 | 351.60 | 49.00 | 340.80 | 38.20 | 363.90 | 61.30 |
| KNRCON | 2024/05/13 | 0.52 | Sideways | Neutral, VWAP-Support | 245.75 | 305.50 | 236.75 | 3.56% | 2.91% | 3.87% | 4.88% | 6.59% | 13.16% | 20.90% | 55.77% | 42.36% | Range:8.6% | BO: 268.95 R: 275.1 | 36 | | -109 | 254.50 | 8.75 | 252.90 | 7.15 | 255.25 | 9.50 | 257.75 | 12.00 | 261.95 | 16.20 | 278.10 | 32.35 | 297.10 | 51.35 | 382.80 | 137.05 | 349.85 | 104.10 |
| KMSUGAR | 2024/04/26 | 0.60 | Weak Up | Bullish, VWAP-Resist | 42.60 | 46.50 | 27.05 | -1.53% | -3.76% | -5.16% | -5.40% | -7.75% | -11.97% | -11.62% | -13.26% | -4.18% | Range:37.5% | BO: 44.85 R: 46.5 | 66 | Cup and Handle | 90 | 41.95 | -0.65 | 41.00 | -1.60 | 40.40 | -2.20 | 40.30 | -2.30 | 39.30 | -3.30 | 37.50 | -5.10 | 37.65 | -4.95 | 36.95 | -5.65 | 40.82 | -1.78 |
| KMSUGAR | 2024/06/12 | 3.65 | Sideways | Bullish, VWAP-Resist | 41.46 | 46.50 | 27.05 | 8.13% | 15.94% | 11.46% | 16.40% | 12.71% | 1.69% | 3.42% | 4.15% | 1.40% | Range:19.7% | BO: 40.82 R: 41.0 | 62 | | 216 | 44.83 | 3.37 | 48.07 | 6.61 | 46.21 | 4.75 | 48.26 | 6.80 | 46.73 | 5.27 | 42.16 | 0.70 | 42.88 | 1.42 | 43.18 | 1.72 | 42.04 | 0.58 |
| KMSUGAR | 2024/07/01 | 0.11 | Sideways | Bullish, VWAP-Support | 43.25 | 50.40 | 27.05 | -0.25% | 0.07% | -0.86% | -1.71% | -4.81% | -0.16% | -5.16% | -5.06% | -11.10% | Range:31.0% | BO: 48.26 R: 50.4 | 54 | | -49 | 43.14 | -0.11 | 43.28 | 0.03 | 42.88 | -0.37 | 42.51 | -0.74 | 41.17 | -2.08 | 43.18 | -0.07 | 41.02 | -2.23 | 41.06 | -2.19 | 38.45 | -4.80 |
| KMSUGAR | 2024/05/22 | 0.85 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 38.75 | 46.50 | 27.05 | -2.71% | -3.23% | -5.16% | -7.35% | -3.23% | -8.90% | 6.99% | 15.33% | 10.66% | Range:18.4% | BO: 44.85 R: 46.5 | 55 | | 16 | 37.70 | -1.05 | 37.50 | -1.25 | 36.75 | -2.00 | 35.90 | -2.85 | 37.50 | -1.25 | 35.30 | -3.45 | 41.46 | 2.71 | 44.69 | 5.94 | 42.88 | 4.13 |
| KMSUGAR | 2024/07/02 | 0.07 | Sideways | Bullish, VWAP-Support | 43.14 | 50.40 | 27.05 | 0.32% | -0.60% | -1.46% | -4.57% | 0.19% | -0.19% | -3.36% | -5.70% | -12.24% | Range:31.0% | BO: 48.26 R: 50.4 | 54 | | -61 | 43.28 | 0.14 | 42.88 | -0.26 | 42.51 | -0.63 | 41.17 | -1.97 | 43.22 | 0.08 | 43.06 | -0.08 | 41.69 | -1.45 | 40.68 | -2.46 | 37.86 | -5.28 |
| KMSUGAR | 2024/04/22 | 6.85 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 44.85 | 46.50 | 27.05 | -9.92% | -12.60% | -4.01% | -5.02% | -6.47% | -13.82% | -15.16% | -16.39% | -21.29% | Range:37.5% | BO: 42.45 R: 42.85 | 79 | | 253 | 40.40 | -4.45 | 39.20 | -5.65 | 43.05 | -1.80 | 42.60 | -2.25 | 41.95 | -2.90 | 38.65 | -6.20 | 38.05 | -6.80 | 37.50 | -7.35 | 35.30 | -9.55 |
| KMSUGAR | 2024/04/19 | 14.23 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 42.45 | 42.85 | 27.05 | 5.65% | -4.83% | -7.66% | 1.41% | 0.35% | -7.42% | -11.66% | -11.19% | -21.55% | Range:33.9% | BO: 36.05 R: 0 | 77 | Momentum Gainer | 318 | 44.85 | 2.40 | 40.40 | -2.05 | 39.20 | -3.25 | 43.05 | 0.60 | 42.60 | 0.15 | 39.30 | -3.15 | 37.50 | -4.95 | 37.70 | -4.75 | 33.30 | -9.15 |
| KMSUGAR | 2024/04/18 | 10.28 | Sideways | Bullish, VWAP-Support | 36.05 | 39.25 | 27.05 | 17.75% | 24.41% | 12.07% | 8.74% | 19.42% | 11.79% | 4.02% | 7.49% | 0.83% | Range:22.2% | BO: 32.25 R: 32.9 | 67 | | 224 | 42.45 | 6.40 | 44.85 | 8.80 | 40.40 | 4.35 | 39.20 | 3.15 | 43.05 | 7.00 | 40.30 | 4.25 | 37.50 | 1.45 | 38.75 | 2.70 | 36.35 | 0.30 |
| KMSUGAR | 2024/05/21 | 0.22 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 37.65 | 46.50 | 27.05 | 2.92% | 0.13% | -0.40% | -2.39% | -4.65% | -11.55% | 8.42% | 22.87% | 14.95% | Range:19.6% | BO: 44.85 R: 46.5 | 51 | Bearish Engulfing | -51 | 38.75 | 1.10 | 37.70 | 0.05 | 37.50 | -0.15 | 36.75 | -0.90 | 35.90 | -1.75 | 33.30 | -4.35 | 40.82 | 3.17 | 46.26 | 8.61 | 43.28 | 5.63 |
| KKCL | 2024/06/19 | 0.34 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 707.90 | 827.45 | 620.15 | -0.57% | 1.00% | 2.14% | 2.58% | 3.88% | 5.55% | -2.15% | -5.78% | -5.23% | Range:10.9% | BO: 713.35 R: 718.0 | 58 | | 78 | 703.90 | -4.00 | 714.95 | 7.05 | 723.05 | 15.15 | 726.15 | 18.25 | 735.35 | 27.45 | 747.20 | 39.30 | 692.65 | -15.25 | 667.00 | -40.90 | 670.90 | -37.00 |
| KKCL | 2024/05/15 | 1.03 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 662.10 | 827.45 | 620.15 | -0.09% | -0.19% | -0.36% | 0.04% | -1.10% | 3.08% | 1.77% | 7.62% | 10.34% | Range:11.9% | BO: 725.45 R: 730.3 | 41 | | -23 | 661.50 | -0.60 | 660.85 | -1.25 | 659.70 | -2.40 | 662.35 | 0.25 | 654.85 | -7.25 | 682.50 | 20.40 | 673.85 | 11.75 | 712.55 | 50.45 | 730.55 | 68.45 |
| KKCL | 2024/06/11 | 0.44 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 691.25 | 827.45 | 620.15 | 1.29% | 3.20% | 1.93% | 3.08% | 2.41% | 6.38% | 8.09% | -2.50% | -3.34% | Range:8.3% | BO: 711.0 R: 0 | 55 | | 94 | 700.15 | 8.90 | 713.35 | 22.10 | 704.60 | 13.35 | 712.55 | 21.30 | 707.90 | 16.65 | 735.35 | 44.10 | 747.20 | 55.95 | 674.00 | -17.25 | 668.15 | -23.10 |
| KITEX | 2024/05/21 | 4.99 | Weak Up | Bullish, VWAP-Resist | 220.20 | 287.60 | 178.35 | -0.70% | -3.95% | -4.41% | -5.81% | -6.99% | -13.53% | -4.40% | -3.08% | -3.82% | Range:12.1% | BO: 213.35 R: 216.0 | 65 | | 241 | 218.65 | -1.55 | 211.50 | -8.70 | 210.50 | -9.70 | 207.40 | -12.80 | 204.80 | -15.40 | 190.40 | -29.80 | 210.51 | -9.69 | 213.42 | -6.78 | 211.79 | -8.41 |
| KITEX | 2024/06/10 | 0.54 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 204.45 | 287.60 | 177.00 | 2.96% | 1.61% | 2.10% | 2.98% | 1.75% | 5.32% | 4.40% | 6.05% | 9.30% | Range:13.5% | BO: 220.2 R: 228.85 | 51 | | 8 | 210.51 | 6.06 | 207.75 | 3.30 | 208.74 | 4.29 | 210.54 | 6.09 | 208.03 | 3.58 | 215.32 | 10.87 | 213.45 | 9.00 | 216.81 | 12.36 | 223.46 | 19.01 |
| KITEX | 2024/05/15 | 1.29 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 206.95 | 287.60 | 178.35 | 1.09% | 3.09% | 6.40% | 5.65% | 2.20% | -2.13% | -5.05% | 0.52% | 1.15% | Range:7.0% | BO: 208.25 R: 214.0 | 54 | 3 Outside Up | 102 | 209.20 | 2.25 | 213.35 | 6.40 | 220.20 | 13.25 | 218.65 | 11.70 | 211.50 | 4.55 | 202.55 | -4.40 | 196.50 | -10.45 | 208.03 | 1.08 | 209.34 | 2.39 |
| KITEX | 2024/05/27 | 1.01 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 207.40 | 287.60 | 178.35 | -1.25% | -1.18% | -2.34% | -2.65% | -3.42% | -1.42% | 0.30% | -0.32% | 4.66% | Range:10.6% | BO: 220.2 R: 228.85 | 50 | Cup and Handle | 17 | 204.80 | -2.60 | 204.95 | -2.45 | 202.55 | -4.85 | 201.90 | -5.50 | 200.30 | -7.10 | 204.45 | -2.95 | 208.03 | 0.63 | 206.73 | -0.67 | 217.06 | 9.66 |
| KITEX | 2024/06/26 | 0.96 | Sideways | Bullish, VWAP-Resist | 212.42 | 287.60 | 177.00 | -2.68% | -1.45% | 0.36% | 0.48% | -0.30% | 1.03% | 6.69% | 8.85% | 17.05% | Range:11.6% | BO: 215.32 R: 218.4 | 55 | Bearish Engulfing | 95 | 206.73 | -5.69 | 209.34 | -3.08 | 213.18 | 0.76 | 213.45 | 1.03 | 211.79 | -0.63 | 214.61 | 2.19 | 226.63 | 14.21 | 231.21 | 18.79 | 248.63 | 36.21 |
| KITEX | 2024/06/03 | 1.25 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 200.30 | 287.60 | 178.35 | -4.94% | -4.64% | -1.90% | 1.45% | 2.07% | 3.86% | 7.50% | 6.31% | 16.67% | Range:10.6% | BO: 220.2 R: 228.85 | 42 | | -74 | 190.40 | -9.90 | 191.00 | -9.30 | 196.50 | -3.80 | 203.20 | 2.90 | 204.45 | 4.15 | 208.03 | 7.73 | 215.32 | 15.02 | 212.93 | 12.63 | 233.70 | 33.40 |
| KITEX | 2024/04/23 | 0.57 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 199.30 | 287.60 | 178.35 | 2.89% | 1.71% | 2.71% | 2.53% | 2.11% | 3.49% | 3.84% | 4.06% | -1.40% | Range:12.4% | BO: 207.5 R: 211.0 | 45 | | -15 | 205.05 | 5.75 | 202.70 | 3.40 | 204.70 | 5.40 | 204.35 | 5.05 | 203.50 | 4.20 | 206.25 | 6.95 | 206.95 | 7.65 | 207.40 | 8.10 | 196.50 | -2.80 |
| KIRLPNU | 2024/06/03 | 0.83 | Strong Up | Bullish, VWAP-Resist | 1236.40 | 1270.00 | 541.05 | -10.00% | -10.71% | -3.39% | 0.72% | -1.40% | 5.55% | 9.14% | 6.05% | 7.97% | Range:14.9% | BO: 1238.5 R: 1265.0 | 66 | | 92 | 1112.80 | -123.60 | 1103.95 | -132.45 | 1194.45 | -41.95 | 1245.25 | 8.85 | 1219.05 | -17.35 | 1305.05 | 68.65 | 1349.40 | 113.00 | 1311.15 | 74.75 | 1335.00 | 98.60 |
| KIRLPNU | 2024/06/13 | 2.75 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1405.30 | 1420.05 | 541.05 | -1.54% | -7.13% | -8.56% | -8.08% | -4.85% | -4.08% | -8.75% | -5.00% | -3.84% | Range:24.8% | BO: 1310.3 R: 1328.05 | 70 | Momentum Gainer | 187 | 1383.65 | -21.65 | 1305.05 | -100.25 | 1285.05 | -120.25 | 1291.75 | -113.55 | 1337.15 | -68.15 | 1348.00 | -57.30 | 1282.40 | -122.90 | 1335.00 | -70.30 | 1351.40 | -53.90 |
| KIRLPNU | 2024/05/16 | 0.78 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1230.60 | 1265.00 | 541.05 | -2.47% | 0.64% | -1.04% | -3.08% | -4.78% | -0.43% | 1.19% | 4.42% | 8.85% | Range:41.3% | BO: 1162.3 R: 0 | 77 | | 280 | 1200.15 | -30.45 | 1238.50 | 7.90 | 1217.75 | -12.85 | 1192.70 | -37.90 | 1171.75 | -58.85 | 1225.35 | -5.25 | 1245.25 | 14.65 | 1285.05 | 54.45 | 1339.55 | 108.95 |
| KIRLPNU | 2024/06/10 | 0.81 | Strong Up | Bullish, VWAP-Resist | 1219.05 | 1284.00 | 541.05 | 1.61% | 7.49% | 15.28% | 13.50% | 7.05% | 10.69% | 10.72% | 13.64% | 7.66% | Range:15.1% | BO: 1245.25 R: 1270.0 | 59 | | 96 | 1238.70 | 19.65 | 1310.30 | 91.25 | 1405.30 | 186.25 | 1383.65 | 164.60 | 1305.05 | 86.00 | 1349.40 | 130.35 | 1349.75 | 130.70 | 1385.30 | 166.25 | 1312.40 | 93.35 |
| KIRLPNU | 2024/04/23 | 4.90 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 795.65 | 799.90 | 541.05 | -0.06% | 14.20% | 34.32% | 31.26% | 31.45% | 38.99% | 46.08% | 39.73% | 50.12% | Range:17.6% | BO: 773.25 R: 776.95 | 73 | Momentum Gainer | 181 | 795.20 | -0.45 | 908.60 | 112.95 | 1068.70 | 273.05 | 1044.35 | 248.70 | 1045.90 | 250.25 | 1105.85 | 310.20 | 1162.30 | 366.65 | 1111.75 | 316.10 | 1194.45 | 398.80 |
| KIRLPNU | 2024/05/15 | 0.61 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1162.30 | 1162.30 | 541.05 | 5.88% | 3.26% | 6.56% | 4.77% | 2.62% | -2.56% | 2.77% | 12.28% | 15.98% | Range:38.9% | BO: 1150.45 R: 0 | 74 | | 146 | 1230.60 | 68.30 | 1200.15 | 37.85 | 1238.50 | 76.20 | 1217.75 | 55.45 | 1192.70 | 30.40 | 1132.60 | -29.70 | 1194.45 | 32.15 | 1305.05 | 142.75 | 1348.00 | 185.70 |
| KIRLPNU | 2024/04/26 | 8.40 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1068.70 | 1090.30 | 541.05 | -2.28% | -2.13% | 7.65% | 0.80% | -1.40% | -0.86% | 15.89% | 5.98% | 15.91% | Range:36.0% | BO: 908.6 R: 934.0 | 90 | | 285 | 1044.35 | -24.35 | 1045.90 | -22.80 | 1150.45 | 81.75 | 1077.25 | 8.55 | 1053.70 | -15.00 | 1059.55 | -9.15 | 1238.50 | 169.80 | 1132.60 | 63.90 | 1238.70 | 170.00 |
| KIRLPNU | 2024/04/18 | 1.15 | Strong Up | Bullish, VWAP-Support | 744.65 | 759.90 | 541.05 | -0.26% | 3.84% | 6.85% | 6.79% | 22.02% | 44.67% | 41.99% | 63.53% | 66.04% | Range:13.3% | BO: 742.5 R: 745.15 | 64 | | 225 | 742.70 | -1.95 | 773.25 | 28.60 | 795.65 | 51.00 | 795.20 | 50.55 | 908.60 | 163.95 | 1077.25 | 332.60 | 1057.35 | 312.70 | 1217.75 | 473.10 | 1236.40 | 491.75 |
| KIRLPNU | 2024/04/29 | 1.66 | Strong Up | Bullish, VWAP-Resist | 1044.35 | 1100.00 | 541.05 | 0.15% | 10.16% | 3.15% | 0.90% | 2.95% | 1.18% | 16.60% | 17.33% | 25.47% | Range:36.0% | BO: 1068.7 R: 1090.3 | 84 | | 208 | 1045.90 | 1.55 | 1150.45 | 106.10 | 1077.25 | 32.90 | 1053.70 | 9.35 | 1075.15 | 30.80 | 1056.65 | 12.30 | 1217.75 | 173.40 | 1225.35 | 181.00 | 1310.30 | 265.95 |
| KIRLPNU | 2024/05/09 | 0.19 | Strong Up | Bullish, VWAP-Resist | 1077.10 | 1150.45 | 541.05 | -1.83% | -1.63% | -1.90% | 7.91% | 14.25% | 8.79% | 13.76% | 15.00% | 24.94% | Range:39.4% | BO: 1150.45 R: 0 | 70 | | 55 | 1057.35 | -19.75 | 1059.55 | -17.55 | 1056.65 | -20.45 | 1162.30 | 85.20 | 1230.60 | 153.50 | 1171.75 | 94.65 | 1225.35 | 148.25 | 1238.70 | 161.60 | 1345.70 | 268.60 |
| KIRLOSIND | 2024/05/09 | 0.87 | Strong Up | Bullish, VWAP-Resist | 5107.60 | 5644.25 | 2857.60 | 6.47% | 7.75% | 14.25% | 15.54% | 20.72% | 24.17% | 19.68% | 21.37% | 22.28% | Range:23.8% | BO: 5477.25 R: 5644.25 | 60 | | 39 | 5438.00 | 330.40 | 5503.30 | 395.70 | 5835.65 | 728.05 | 5901.50 | 793.90 | 6165.95 | 1058.35 | 6342.00 | 1234.40 | 6112.75 | 1005.15 | 6199.05 | 1091.45 | 6245.35 | 1137.75 |
| KIRLOSIND | 2024/06/03 | 0.42 | Strong Up | Bullish, VWAP-Resist | 6185.50 | 6698.90 | 2857.60 | -7.56% | -8.15% | -0.50% | -0.97% | -1.08% | 0.93% | -2.48% | -2.18% | -3.48% | Range:21.2% | BO: 6387.5 R: 6698.9 | 65 | | 0 | 5718.00 | -467.50 | 5681.35 | -504.15 | 6154.45 | -31.05 | 6125.60 | -59.90 | 6118.75 | -66.75 | 6243.25 | 57.75 | 6032.25 | -153.25 | 6050.60 | -134.90 | 5970.20 | -215.30 |
| KIRLOSIND | 2024/06/25 | 2.67 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 6032.25 | 6698.90 | 2857.60 | 0.74% | -2.08% | -0.51% | 1.44% | 0.30% | 2.39% | -1.03% | -1.79% | -8.78% | Range:10.5% | BO: 6350.6 R: 6597.5 | 51 | Bearish Engulfing | -20 | 6077.00 | 44.75 | 5906.65 | -125.60 | 6001.65 | -30.60 | 6119.15 | 86.90 | 6050.20 | 17.95 | 6176.45 | 144.20 | 5970.20 | -62.05 | 5924.00 | -108.25 | 5502.55 | -529.70 |
| KIRLOSENG | 2024/06/18 | 1.87 | Strong Down | Bullish, VWAP-Resist | 1319.35 | 1429.65 | 495.60 | 0.23% | 1.67% | 4.43% | 6.31% | 4.27% | 6.20% | 4.68% | -6.66% | -6.45% | Range:11.3% | BO: 1357.8 R: 1379.0 | 63 | | 149 | 1322.35 | 3.00 | 1341.35 | 22.00 | 1377.80 | 58.45 | 1402.55 | 83.20 | 1375.75 | 56.40 | 1401.10 | 81.75 | 1381.10 | 61.75 | 1231.50 | -87.85 | 1234.20 | -85.15 |
| KIRLOSENG | 2024/06/12 | 0.59 | Strong Down | Bullish, VWAP-Resist | 1295.00 | 1379.00 | 495.60 | -0.40% | 3.41% | 1.88% | 2.11% | 3.58% | 5.86% | 7.23% | 2.63% | -5.98% | Range:18.8% | BO: 1357.8 R: 1379.0 | 63 | | 127 | 1289.85 | -5.15 | 1339.20 | 44.20 | 1319.35 | 24.35 | 1322.35 | 27.35 | 1341.35 | 46.35 | 1370.90 | 75.90 | 1388.65 | 93.65 | 1329.00 | 34.00 | 1217.50 | -77.50 |
| KIRLOSENG | 2024/04/23 | 1.16 | Strong Up | Bullish, VWAP-Resist | 941.90 | 969.85 | 495.60 | 1.21% | 1.29% | 8.11% | 7.07% | 8.54% | 9.78% | 25.79% | 35.36% | 29.01% | Range:11.8% | BO: 935.5 R: 949.95 | 65 | | 253 | 953.25 | 11.35 | 954.05 | 12.15 | 1018.30 | 76.40 | 1008.50 | 66.60 | 1022.35 | 80.45 | 1034.05 | 92.15 | 1184.85 | 242.95 | 1275.00 | 333.10 | 1215.10 | 273.20 |
| KIRLOSENG | 2024/06/21 | 1.75 | Strong Up | Bullish, VWAP-Resist | 1377.80 | 1429.65 | 495.60 | 1.80% | -0.15% | 1.54% | -0.50% | 1.12% | 1.03% | -4.06% | -11.52% | -18.83% | Range:12.3% | BO: 1341.35 R: 1429.65 | 69 | Cup and Handle | 143 | 1402.55 | 24.75 | 1375.75 | -2.05 | 1398.95 | 21.15 | 1370.90 | -6.90 | 1393.25 | 15.45 | 1392.00 | 14.20 | 1321.80 | -56.00 | 1219.10 | -158.70 | 1118.40 | -259.40 |
| KIRLOSENG | 2024/04/29 | 0.92 | Strong Up | Bullish, VWAP-Resist | 1008.50 | 1056.95 | 495.60 | 1.37% | 1.27% | 0.96% | 0.77% | -0.01% | 13.21% | 28.69% | 23.56% | 28.41% | Range:16.3% | BO: 1018.3 R: 1028.45 | 72 | | 170 | 1022.35 | 13.85 | 1021.30 | 12.80 | 1018.15 | 9.65 | 1016.30 | 7.80 | 1008.35 | -0.15 | 1141.75 | 133.25 | 1297.85 | 289.35 | 1246.10 | 237.60 | 1295.00 | 286.50 |
| KIRLOSENG | 2024/05/09 | 6.29 | Strong Up | Bullish, VWAP-Resist | 1054.10 | 1169.95 | 495.60 | -1.11% | 4.57% | 8.32% | 12.40% | 14.23% | 21.92% | 18.21% | 21.48% | 33.06% | Range:17.7% | BO: 1034.05 R: 1056.95 | 75 | 3 Outside Up | 148 | 1042.40 | -11.70 | 1102.25 | 48.15 | 1141.75 | 87.65 | 1184.85 | 130.75 | 1204.15 | 150.05 | 1285.15 | 231.05 | 1246.10 | 192.00 | 1280.55 | 226.45 | 1402.55 | 348.45 |
| KIRLOSENG | 2024/04/25 | 0.65 | Strong Up | Bullish, VWAP-Resist | 954.05 | 969.85 | 495.60 | 6.73% | 5.71% | 7.16% | 7.05% | 6.72% | 9.26% | 35.19% | 26.82% | 28.95% | Range:10.7% | BO: 953.25 R: 964.8 | 67 | | 145 | 1018.30 | 64.25 | 1008.50 | 54.45 | 1022.35 | 68.30 | 1021.30 | 67.25 | 1018.15 | 64.10 | 1042.40 | 88.35 | 1289.80 | 335.75 | 1209.95 | 255.90 | 1230.20 | 276.15 |
| KIRLOSENG | 2024/06/03 | 0.77 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1318.85 | 1379.00 | 495.60 | -8.19% | -8.25% | -7.87% | -5.87% | -6.72% | 0.04% | 4.31% | 5.29% | -0.07% | Range:25.7% | BO: 1357.8 R: 1379.0 | 71 | | 84 | 1210.80 | -108.05 | 1210.05 | -108.80 | 1215.10 | -103.75 | 1241.45 | -77.40 | 1230.20 | -88.65 | 1319.35 | 0.50 | 1375.75 | 56.90 | 1388.65 | 69.80 | 1317.90 | -0.95 |
| KIRLOSBROS | 2024/05/15 | 5.58 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1689.60 | 1783.05 | 803.25 | 10.26% | 9.45% | 5.58% | 1.05% | -0.03% | -4.49% | 0.99% | 28.85% | 25.58% | Range:32.5% | BO: 1532.9 R: 1565.0 | 78 | | 291 | 1862.90 | 173.30 | 1849.25 | 159.65 | 1783.80 | 94.20 | 1707.30 | 17.70 | 1689.15 | -0.45 | 1613.80 | -75.80 | 1706.25 | 16.65 | 2177.10 | 487.50 | 2121.85 | 432.25 |
| KIRLOSBROS | 2024/05/02 | 0.92 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1359.40 | 1374.95 | 803.25 | 2.55% | -1.30% | -3.33% | 1.64% | -1.89% | 37.04% | 20.46% | 15.43% | 60.36% | Range:19.4% | BO: 1335.0 R: 1353.8 | 69 | Cup and Handle | 108 | 1394.05 | 34.65 | 1341.70 | -17.70 | 1314.10 | -45.30 | 1381.65 | 22.25 | 1333.65 | -25.75 | 1862.90 | 503.50 | 1637.55 | 278.15 | 1569.20 | 209.80 | 2180.00 | 820.60 |
| KIRLOSBROS | 2024/06/10 | 0.26 | Strong Up | Bullish, VWAP-Resist | 1774.15 | 1924.90 | 803.25 | 2.87% | 11.48% | 13.33% | 22.88% | 22.71% | 19.43% | 29.59% | 31.94% | 25.83% | Range:28.4% | BO: 1862.9 R: 1924.9 | 60 | | 130 | 1825.15 | 51.00 | 1977.85 | 203.70 | 2010.60 | 236.45 | 2180.00 | 405.85 | 2177.10 | 402.95 | 2118.85 | 344.70 | 2299.20 | 525.05 | 2340.90 | 566.75 | 2232.40 | 458.25 |
| KIRLOSBROS | 2024/07/02 | 1.47 | Strong Up | Bullish, VWAP-Resist | 2299.20 | 2379.95 | 803.25 | 3.65% | 2.35% | 13.22% | 12.39% | 7.75% | -5.44% | -2.91% | -2.34% | -18.02% | Range:32.5% | BO: 2236.3 R: 2295.5 | 68 | Cup and Handle | 184 | 2383.15 | 83.95 | 2353.25 | 54.05 | 2603.15 | 303.95 | 2584.05 | 284.85 | 2477.50 | 178.30 | 2174.20 | -125.00 | 2232.40 | -66.80 | 2245.30 | -53.90 | 1884.85 | -414.35 |
| KIRLOSBROS | 2024/05/06 | 1.03 | Strong Up | Bullish, VWAP-Resist | 1341.70 | 1414.40 | 803.25 | -2.06% | 2.98% | -0.60% | 6.62% | 6.19% | 32.95% | 20.93% | 27.17% | 58.46% | Range:21.0% | BO: 1394.05 R: 1410.0 | 63 | Bearish Engulfing | 90 | 1314.10 | -27.60 | 1381.65 | 39.95 | 1333.65 | -8.05 | 1430.55 | 88.85 | 1424.80 | 83.10 | 1783.80 | 442.10 | 1622.55 | 280.85 | 1706.25 | 364.55 | 2126.00 | 784.30 |
| KIRLOSBROS | 2024/06/12 | 1.44 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1977.85 | 2069.00 | 803.25 | 1.66% | 10.22% | 10.07% | 7.49% | 6.25% | 10.30% | 18.98% | 10.70% | 13.30% | Range:28.0% | BO: 1862.9 R: 1924.9 | 67 | | 201 | 2010.60 | 32.75 | 2180.00 | 202.15 | 2177.10 | 199.25 | 2126.00 | 148.15 | 2101.50 | 123.65 | 2181.65 | 203.80 | 2353.25 | 375.40 | 2189.45 | 211.60 | 2240.85 | 263.00 |
| KIRIINDUS | 2024/06/03 | 0.72 | Strong Down | Neutral, VWAP-Resist | 304.50 | 452.50 | 263.15 | -3.76% | -3.17% | 0.72% | 1.71% | 12.45% | 12.99% | 11.28% | 8.39% | 11.66% | Range:17.8% | BO: 369.8 R: 371.0 | 38 | | -82 | 293.05 | -11.45 | 294.85 | -9.65 | 306.70 | 2.20 | 309.70 | 5.20 | 342.40 | 37.90 | 344.05 | 39.55 | 338.85 | 34.35 | 330.05 | 25.55 | 340.00 | 35.50 |
| KIRIINDUS | 2024/04/23 | 2.17 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 378.20 | 452.50 | 263.15 | 0.26% | -0.04% | -1.59% | -2.34% | -4.05% | -9.53% | -18.11% | -16.58% | -18.91% | Range:19.9% | BO: 366.45 R: 371.4 | 60 | | 195 | 379.20 | 1.00 | 378.05 | -0.15 | 372.20 | -6.00 | 369.35 | -8.85 | 362.90 | -15.30 | 342.15 | -36.05 | 309.70 | -68.50 | 315.50 | -62.70 | 306.70 | -71.50 |
| KIOCL | 2024/06/10 | 0.27 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 424.75 | 577.35 | 302.80 | 0.31% | 0.82% | 12.27% | 8.68% | 7.06% | 11.45% | 8.84% | 10.12% | 6.78% | Range:16.9% | BO: 472.95 R: 498.0 | 48 | | -35 | 426.05 | 1.30 | 428.25 | 3.50 | 476.85 | 52.10 | 461.60 | 36.85 | 454.75 | 30.00 | 473.40 | 48.65 | 462.30 | 37.55 | 467.75 | 43.00 | 453.55 | 28.80 |
| KIOCL | 2024/06/06 | 0.43 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 418.50 | 577.35 | 302.80 | 1.16% | 1.49% | 1.80% | 2.33% | 13.94% | 9.69% | 7.05% | 12.63% | 5.89% | Range:16.9% | BO: 472.95 R: 498.0 | 46 | | -75 | 423.35 | 4.85 | 424.75 | 6.25 | 426.05 | 7.55 | 428.25 | 9.75 | 476.85 | 58.35 | 459.05 | 40.55 | 448.00 | 29.50 | 471.35 | 52.85 | 443.15 | 24.65 |
| KIOCL | 2024/05/21 | 0.99 | Sideways | Bullish, VWAP-Resist | 449.15 | 577.35 | 302.80 | 5.30% | 4.36% | 1.64% | 0.90% | -1.45% | -12.49% | -5.14% | 2.20% | 2.99% | Range:11.9% | BO: 461.3 R: 473.75 | 56 | | 83 | 472.95 | 23.80 | 468.75 | 19.60 | 456.50 | 7.35 | 453.20 | 4.05 | 442.65 | -6.50 | 393.05 | -56.10 | 426.05 | -23.10 | 459.05 | 9.90 | 462.60 | 13.45 |
| KIOCL | 2024/05/06 | 3.45 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 461.30 | 577.35 | 302.80 | -2.81% | -5.57% | -11.93% | -11.47% | -11.24% | -2.63% | -4.04% | -9.28% | -1.88% | Range:8.9% | BO: 472.0 R: 0 | 59 | | 146 | 448.35 | -12.95 | 435.60 | -25.70 | 406.25 | -55.05 | 408.40 | -52.90 | 409.45 | -51.85 | 449.15 | -12.15 | 442.65 | -18.65 | 418.50 | -42.80 | 452.65 | -8.65 |
| KIOCL | 2024/05/16 | 0.38 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 421.05 | 577.35 | 302.80 | 5.72% | 6.67% | 12.33% | 11.33% | 8.42% | 1.20% | 0.55% | 7.51% | 7.16% | Range:11.9% | BO: 461.3 R: 473.75 | 46 | | -41 | 445.15 | 24.10 | 449.15 | 28.10 | 472.95 | 51.90 | 468.75 | 47.70 | 456.50 | 35.45 | 426.10 | 5.05 | 423.35 | 2.30 | 452.65 | 31.60 | 451.20 | 30.15 |
| KIOCL | 2024/07/01 | 0.30 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 451.20 | 577.35 | 302.80 | 2.46% | 2.53% | 4.95% | 4.04% | 7.64% | 2.91% | -3.14% | -1.30% | -6.91% | Range:17.6% | BO: 476.85 R: 495.0 | 51 | | -29 | 462.30 | 11.10 | 462.60 | 11.40 | 473.55 | 22.35 | 469.45 | 18.25 | 485.65 | 34.45 | 464.35 | 13.15 | 437.05 | -14.15 | 445.35 | -5.85 | 420.00 | -31.20 |
| KIOCL | 2024/06/03 | 0.53 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 437.25 | 577.35 | 302.80 | -10.11% | -7.41% | -4.29% | -3.18% | -2.86% | 4.00% | 8.27% | 8.30% | 6.42% | Range:14.1% | BO: 472.95 R: 498.0 | 49 | | -4 | 393.05 | -44.20 | 404.85 | -32.40 | 418.50 | -18.75 | 423.35 | -13.90 | 424.75 | -12.50 | 454.75 | 17.50 | 473.40 | 36.15 | 473.55 | 36.30 | 465.30 | 28.05 |
| KINGFA | 2024/04/26 | 1.76 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1996.65 | 2488.00 | 1508.65 | 1.95% | 5.84% | 6.50% | 5.23% | 3.31% | -0.38% | -2.02% | -3.88% | -5.49% | Range:12.0% | BO: 1954.6 R: 2005.8 | 63 | | 146 | 2035.65 | 39.00 | 2113.35 | 116.70 | 2126.50 | 129.85 | 2101.00 | 104.35 | 2062.65 | 66.00 | 1989.15 | -7.50 | 1956.35 | -40.30 | 1919.25 | -77.40 | 1887.10 | -109.55 |
| KINGFA | 2024/05/02 | 3.46 | Strong Up | Bullish, VWAP-Resist | 2126.50 | 2488.00 | 1508.65 | -1.20% | -3.00% | -7.40% | -5.63% | -5.86% | -6.29% | -6.88% | -13.28% | 1.82% | Range:17.4% | BO: 2113.35 R: 2142.0 | 72 | | 188 | 2101.00 | -25.50 | 2062.65 | -63.85 | 1969.05 | -157.45 | 2006.80 | -119.70 | 2001.90 | -124.60 | 1992.65 | -133.85 | 1980.10 | -146.40 | 1844.20 | -282.30 | 2165.15 | 38.65 |
| KIMS | 2024/06/18 | 1.61 | Weak Up | Bullish, VWAP-Support | 408.02 | 471.28 | 350.00 | 2.60% | 1.45% | 0.69% | 0.72% | 4.31% | 2.64% | 3.03% | 3.93% | 5.23% | Range:10.8% | BO: 407.34 R: 410.38 | 65 | | 151 | 418.63 | 10.61 | 413.93 | 5.91 | 410.83 | 2.81 | 410.96 | 2.94 | 425.62 | 17.60 | 418.78 | 10.76 | 420.38 | 12.36 | 424.06 | 16.04 | 429.36 | 21.34 |
| KIMS | 2024/06/13 | 0.97 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 401.31 | 471.28 | 350.00 | 1.50% | 1.67% | 4.32% | 3.14% | 2.37% | 3.88% | 6.39% | 5.76% | 6.92% | Range:9.3% | BO: 393.07 R: 397.19 | 62 | | 203 | 407.34 | 6.03 | 408.02 | 6.71 | 418.63 | 17.32 | 413.93 | 12.62 | 410.83 | 9.52 | 416.87 | 15.56 | 426.94 | 25.63 | 424.43 | 23.12 | 429.10 | 27.79 |
| KIMS | 2024/05/21 | 0.71 | Sideways | Neutral, VWAP-Support | 386.50 | 471.28 | 354.41 | -1.39% | -3.09% | -2.95% | -5.80% | -4.27% | -4.42% | -0.71% | 6.29% | 9.81% | Range:8.1% | BO: 411.72 R: 421.16 | 40 | | -102 | 381.12 | -5.38 | 374.56 | -11.94 | 375.11 | -11.39 | 364.08 | -22.42 | 369.99 | -16.51 | 369.41 | -17.09 | 383.77 | -2.73 | 410.83 | 24.33 | 424.43 | 37.93 |
| KIMS | 2024/06/28 | 1.60 | Strong Up | Bullish, VWAP-Resist | 416.87 | 471.28 | 350.00 | 2.36% | 0.46% | 1.81% | 2.03% | 2.42% | 2.74% | 1.56% | 3.00% | 7.74% | Range:14.5% | BO: 425.69 R: 437.99 | 61 | | 78 | 426.71 | 9.84 | 418.78 | 1.91 | 424.43 | 7.56 | 425.33 | 8.46 | 426.94 | 10.07 | 428.28 | 11.41 | 423.36 | 6.49 | 429.36 | 12.49 | 449.12 | 32.25 |
| KIMS | 2024/06/03 | 1.08 | Strong Down | Neutral, VWAP-Resist | 366.58 | 471.28 | 354.41 | 0.77% | 3.51% | 2.80% | 3.75% | 1.60% | 11.30% | 16.11% | 16.03% | 15.78% | Range:11.6% | BO: 411.72 R: 421.16 | 34 | | -71 | 369.41 | 2.83 | 379.43 | 12.85 | 376.85 | 10.27 | 380.32 | 13.74 | 372.45 | 5.87 | 408.02 | 41.44 | 425.62 | 59.04 | 425.33 | 58.75 | 424.43 | 57.85 |
| KIMS | 2024/06/14 | 1.64 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 407.34 | 471.28 | 350.00 | 0.17% | 2.77% | 1.62% | 0.86% | 0.89% | 4.76% | 3.03% | 4.81% | 7.15% | Range:10.6% | BO: 401.31 R: 403.89 | 65 | Momentum Gainer | 190 | 408.02 | 0.68 | 418.63 | 11.29 | 413.93 | 6.59 | 410.83 | 3.49 | 410.96 | 3.62 | 426.71 | 19.37 | 419.67 | 12.33 | 426.95 | 19.61 | 436.46 | 29.12 |
| KIMS | 2024/06/25 | 3.51 | Strong Up | Bullish, VWAP-Resist | 425.62 | 471.28 | 350.00 | 0.02% | -1.19% | -2.06% | 0.26% | -1.61% | -1.23% | -0.28% | 1.18% | 0.59% | Range:14.5% | BO: 418.63 R: 424.0 | 70 | Cup and Handle | 125 | 425.69 | 0.07 | 420.57 | -5.05 | 416.87 | -8.75 | 426.71 | 1.09 | 418.78 | -6.84 | 420.38 | -5.24 | 424.43 | -1.19 | 430.64 | 5.02 | 428.12 | 2.50 |
| KILITCH | 2024/04/29 | 2.81 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 370.55 | 470.00 | 247.50 | -2.12% | -3.70% | -4.14% | -6.84% | -8.20% | -7.17% | -8.57% | -8.91% | -10.79% | Range:11.1% | BO: 389.6 R: 400.0 | 53 | | 92 | 362.70 | -7.85 | 356.85 | -13.70 | 355.20 | -15.35 | 345.20 | -25.35 | 340.15 | -30.40 | 344.00 | -26.55 | 338.80 | -31.75 | 337.55 | -33.00 | 330.55 | -40.00 |
| KILITCH | 2024/06/12 | 4.12 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 330.55 | 470.00 | 247.50 | 1.10% | 0.17% | -1.51% | -3.21% | -0.59% | 4.19% | 6.72% | 1.16% | 8.43% | Range:6.8% | BO: 348.45 R: 363.15 | 44 | Bearish Engulfing | -41 | 334.20 | 3.65 | 331.10 | 0.55 | 325.55 | -5.00 | 319.95 | -10.60 | 328.60 | -1.95 | 344.40 | 13.85 | 352.75 | 22.20 | 334.40 | 3.85 | 358.40 | 27.85 |
| KILITCH | 2024/05/29 | 2.57 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 348.45 | 470.00 | 247.50 | -1.00% | -3.13% | -1.62% | -6.44% | -6.73% | -5.14% | -5.70% | -3.72% | -3.31% | Range:11.6% | BO: 370.55 R: 382.55 | 51 | | 152 | 344.95 | -3.50 | 337.55 | -10.90 | 342.80 | -5.65 | 326.00 | -22.45 | 325.00 | -23.45 | 330.55 | -17.90 | 328.60 | -19.85 | 335.50 | -12.95 | 336.90 | -11.55 |
| KILITCH | 2024/06/27 | 1.68 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 344.40 | 470.00 | 247.50 | -2.90% | -2.58% | -1.41% | -0.03% | 2.42% | -2.18% | 4.69% | 2.89% | -3.25% | Range:8.2% | BO: 348.45 R: 363.15 | 56 | | 248 | 334.40 | -10.00 | 335.50 | -8.90 | 339.55 | -4.85 | 344.30 | -0.10 | 352.75 | 8.35 | 336.90 | -7.50 | 360.55 | 16.15 | 354.35 | 9.95 | 333.20 | -11.20 |
| KILITCH | 2024/06/18 | 0.58 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 325.55 | 470.00 | 247.50 | -1.72% | 0.94% | -0.18% | -1.63% | 0.98% | 4.30% | 6.01% | 10.75% | 14.93% | Range:6.8% | BO: 348.45 R: 363.15 | 41 | | -52 | 319.95 | -5.60 | 328.60 | 3.05 | 324.95 | -0.60 | 320.25 | -5.30 | 328.75 | 3.20 | 339.55 | 14.00 | 345.10 | 19.55 | 360.55 | 35.00 | 374.15 | 48.60 |
| KILITCH | 2024/04/30 | 1.48 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 362.70 | 470.00 | 247.50 | -1.61% | -2.07% | -4.82% | -6.22% | -8.44% | -4.70% | -7.24% | -5.49% | -7.86% | Range:11.1% | BO: 389.6 R: 400.0 | 49 | | 99 | 356.85 | -5.85 | 355.20 | -7.50 | 345.20 | -17.50 | 340.15 | -22.55 | 332.10 | -30.60 | 345.65 | -17.05 | 336.45 | -26.25 | 342.80 | -19.90 | 334.20 | -28.50 |
| KICL | 2024/05/15 | 0.34 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 4298.25 | 4685.40 | 2464.05 | 1.01% | 2.65% | 2.68% | 2.06% | 2.43% | 3.79% | -1.16% | 7.20% | 46.54% | Range:15.9% | BO: 4512.7 R: 4685.4 | 55 | | -32 | 4341.70 | 43.45 | 4412.00 | 113.75 | 4413.50 | 115.25 | 4387.00 | 88.75 | 4402.70 | 104.45 | 4461.15 | 162.90 | 4248.50 | -49.75 | 4607.90 | 309.65 | 6298.45 | 2000.20 |
| KICL | 2024/04/22 | 10.57 | Strong Up | Bullish, VWAP-Resist | 4512.70 | 4685.40 | 2464.05 | -5.23% | -4.36% | -1.67% | -3.05% | -1.16% | -8.03% | -4.63% | -1.34% | -9.38% | Range:22.0% | BO: 4029.4 R: 4110.0 | 70 | | 339 | 4276.75 | -235.95 | 4316.00 | -196.70 | 4437.35 | -75.35 | 4375.25 | -137.45 | 4460.25 | -52.45 | 4150.55 | -362.15 | 4303.80 | -208.90 | 4452.40 | -60.30 | 4089.50 | -423.20 |
| KICL | 2024/05/27 | 1.92 | Strong Up | Bullish, VWAP-Resist | 4552.25 | 4735.60 | 2464.05 | -2.23% | -3.85% | -2.00% | -2.73% | -1.76% | -6.17% | 1.22% | 25.81% | 42.38% | Range:8.8% | BO: 4460.25 R: 4548.1 | 64 | Cup and Handle | 203 | 4450.90 | -101.35 | 4376.85 | -175.40 | 4461.15 | -91.10 | 4428.00 | -124.25 | 4472.20 | -80.05 | 4271.45 | -280.80 | 4607.90 | 55.65 | 5727.35 | 1175.10 | 6481.55 | 1929.30 |
| KICL | 2024/05/21 | 0.24 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 4413.50 | 4685.40 | 2464.05 | -0.60% | -0.24% | 0.88% | 3.14% | 0.85% | -8.19% | -2.61% | 11.91% | 49.06% | Range:13.8% | BO: 4512.7 R: 4685.4 | 59 | | 118 | 4387.00 | -26.50 | 4402.70 | -10.80 | 4452.40 | 38.90 | 4552.25 | 138.75 | 4450.90 | 37.40 | 4051.85 | -361.65 | 4298.20 | -115.30 | 4939.15 | 525.65 | 6578.70 | 2165.20 |
| KICL | 2024/06/21 | 3.70 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4939.15 | 5065.40 | 2464.05 | 20.00% | 21.11% | 17.19% | 15.96% | 27.52% | 32.72% | 27.89% | 24.14% | 16.88% | Range:18.0% | BO: 4734.45 R: 4799.9 | 71 | Cup and Handle | 172 | 5926.95 | 987.80 | 5982.05 | 1042.90 | 5788.00 | 848.85 | 5727.35 | 788.20 | 6298.45 | 1359.30 | 6555.35 | 1616.20 | 6316.45 | 1377.30 | 6131.65 | 1192.50 | 5772.95 | 833.80 |
| KICL | 2024/06/25 | 5.86 | Strong Up | Bullish, VWAP-Resist | 5982.05 | 6499.95 | 2464.05 | -3.24% | -4.26% | 5.29% | 8.58% | 9.26% | 8.35% | 7.26% | 4.73% | -4.16% | Range:32.3% | BO: 5926.95 R: 0 | 84 | | 248 | 5788.00 | -194.05 | 5727.35 | -254.70 | 6298.45 | 316.40 | 6495.15 | 513.10 | 6536.20 | 554.15 | 6481.55 | 499.50 | 6416.30 | 434.25 | 6265.30 | 283.25 | 5733.35 | -248.70 |
| KHANDSE | 2024/06/03 | 0.68 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 28.40 | 35.90 | 22.35 | -0.88% | -4.23% | 0.35% | 4.75% | 6.16% | 4.65% | 2.39% | 2.54% | -1.16% | Range:8.0% | BO: 30.8 R: 0 | 48 | | -18 | 28.15 | -0.25 | 27.20 | -1.20 | 28.50 | 0.10 | 29.75 | 1.35 | 30.15 | 1.75 | 29.72 | 1.32 | 29.08 | 0.68 | 29.12 | 0.72 | 28.07 | -0.33 |
| KHANDSE | 2024/06/05 | 1.72 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 27.20 | 35.90 | 22.35 | 4.78% | 9.38% | 10.85% | 8.57% | 9.01% | 3.49% | 6.76% | 9.04% | 1.58% | Range:8.0% | BO: 30.8 R: 0 | 40 | | -64 | 28.50 | 1.30 | 29.75 | 2.55 | 30.15 | 2.95 | 29.53 | 2.33 | 29.65 | 2.45 | 28.15 | 0.95 | 29.04 | 1.84 | 29.66 | 2.46 | 27.63 | 0.43 |
| KHANDSE | 2024/04/25 | 0.46 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support | 30.25 | 35.90 | 22.35 | -0.99% | -1.82% | -1.16% | -4.30% | -5.45% | -10.58% | -6.12% | -6.12% | -0.33% | Range:6.5% | BO: 31.95 R: 0 | 50 | | -53 | 29.95 | -0.30 | 29.70 | -0.55 | 29.90 | -0.35 | 28.95 | -1.30 | 28.60 | -1.65 | 27.05 | -3.20 | 28.40 | -1.85 | 28.40 | -1.85 | 30.15 | -0.10 |
| KHANDSE | 2024/04/26 | 0.87 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 29.95 | 35.90 | 22.35 | -0.83% | -0.17% | -3.34% | -4.51% | -1.84% | -6.84% | -5.01% | -8.35% | -1.40% | Range:6.5% | BO: 31.95 R: 0 | 48 | | 26 | 29.70 | -0.25 | 29.90 | -0.05 | 28.95 | -1.00 | 28.60 | -1.35 | 29.40 | -0.55 | 27.90 | -2.05 | 28.45 | -1.50 | 27.45 | -2.50 | 29.53 | -0.42 |
| KHANDSE | 2024/05/27 | 0.48 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 29.05 | 35.90 | 22.35 | -2.41% | -2.24% | -5.51% | -4.82% | -2.24% | 3.79% | 2.31% | -0.03% | 0.86% | Range:10.6% | BO: 30.25 R: 31.55 | 50 | | 90 | 28.35 | -0.70 | 28.40 | -0.65 | 27.45 | -1.60 | 27.65 | -1.40 | 28.40 | -0.65 | 30.15 | 1.10 | 29.72 | 0.67 | 29.04 | -0.01 | 29.30 | 0.25 |
| KHANDSE | 2024/05/17 | 0.31 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 28.40 | 35.90 | 22.35 | 0.18% | 2.99% | 1.23% | 2.11% | 2.29% | 0.00% | 6.16% | -0.88% | 0.00% | Range:10.6% | BO: 30.25 R: 31.55 | 46 | | 21 | 28.45 | 0.05 | 29.25 | 0.85 | 28.75 | 0.35 | 29.00 | 0.60 | 29.05 | 0.65 | 28.40 | 0.00 | 30.15 | 1.75 | 28.15 | -0.25 | 28.40 | 0.00 |
| KHANDSE | 2024/06/07 | 3.05 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 29.75 | 35.90 | 22.35 | 1.34% | -0.74% | -0.34% | -0.61% | -2.22% | -4.07% | -4.17% | -5.75% | -9.75% | Range:9.1% | BO: 30.8 R: 0 | 57 | | 97 | 30.15 | 0.40 | 29.53 | -0.22 | 29.65 | -0.10 | 29.57 | -0.18 | 29.09 | -0.66 | 28.54 | -1.21 | 28.51 | -1.24 | 28.04 | -1.71 | 26.85 | -2.90 |
| KHANDSE | 2024/05/07 | 0.51 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 28.40 | 35.90 | 22.35 | -1.23% | -4.58% | -4.75% | -1.76% | -2.82% | 2.99% | 0.00% | 4.75% | -0.88% | Range:9.1% | BO: 31.95 R: 0 | 41 | Bearish Engulfing | -113 | 28.05 | -0.35 | 27.10 | -1.30 | 27.05 | -1.35 | 27.90 | -0.50 | 27.60 | -0.80 | 29.25 | 0.85 | 28.40 | 0.00 | 29.75 | 1.35 | 28.15 | -0.25 |
| KHANDSE | 2024/05/14 | 0.44 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 27.60 | 35.90 | 22.35 | 0.00% | 4.53% | 2.90% | 3.08% | 5.98% | 2.90% | -1.45% | 5.40% | 5.22% | Range:11.0% | BO: 31.9 R: 0 | 40 | | -79 | 27.60 | 0.00 | 28.85 | 1.25 | 28.40 | 0.80 | 28.45 | 0.85 | 29.25 | 1.65 | 28.40 | 0.80 | 27.20 | -0.40 | 29.09 | 1.49 | 29.04 | 1.44 |
| KHANDSE | 2024/06/19 | 1.17 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 29.44 | 35.90 | 22.35 | -4.38% | -4.79% | -3.06% | -1.22% | 1.49% | -1.56% | -4.76% | -6.42% | 4.18% | Range:9.8% | BO: 30.15 R: 34.0 | 53 | | 23 | 28.15 | -1.29 | 28.03 | -1.41 | 28.54 | -0.90 | 29.08 | -0.36 | 29.88 | 0.44 | 28.98 | -0.46 | 28.04 | -1.40 | 27.55 | -1.89 | 30.67 | 1.23 |
| KHANDSE | 2024/05/23 | 0.97 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 28.75 | 35.90 | 22.35 | 0.87% | 1.04% | -1.39% | -1.22% | -4.52% | -0.87% | 2.85% | 1.15% | -0.97% | Range:10.6% | BO: 30.25 R: 31.55 | 48 | Cup and Handle | 108 | 29.00 | 0.25 | 29.05 | 0.30 | 28.35 | -0.40 | 28.40 | -0.35 | 27.45 | -1.30 | 28.50 | -0.25 | 29.57 | 0.82 | 29.08 | 0.33 | 28.47 | -0.28 |
| KHANDSE | 2024/05/28 | 4.24 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 28.35 | 35.90 | 22.35 | 0.18% | -3.17% | -2.47% | 0.18% | -0.71% | 4.16% | 3.84% | -0.63% | -1.09% | Range:10.6% | BO: 30.25 R: 31.55 | 45 | | 26 | 28.40 | 0.05 | 27.45 | -0.90 | 27.65 | -0.70 | 28.40 | 0.05 | 28.15 | -0.20 | 29.53 | 1.18 | 29.44 | 1.09 | 28.17 | -0.18 | 28.04 | -0.31 |
| KHANDSE | 2024/06/10 | 4.75 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 30.15 | 35.90 | 22.35 | -2.06% | -1.66% | -1.92% | -3.52% | -1.43% | -3.55% | -5.80% | -7.16% | -9.22% | Range:10.3% | BO: 29.75 R: 30.8 | 59 | | 217 | 29.53 | -0.62 | 29.65 | -0.50 | 29.57 | -0.58 | 29.09 | -1.06 | 29.72 | -0.43 | 29.08 | -1.07 | 28.40 | -1.75 | 27.99 | -2.16 | 27.37 | -2.78 |
| KHAITANLTD | 2024/06/19 | 1.77 | Weak Up | Bullish, VWAP-Resist | 81.55 | 95.25 | 53.00 | 1.57% | -1.29% | 1.50% | -0.44% | -1.50% | -1.53% | -2.99% | -9.01% | 7.41% | Range:20.9% | BO: 80.64 R: 85.8 | 67 | | 106 | 82.83 | 1.28 | 80.50 | -1.05 | 82.77 | 1.22 | 81.19 | -0.36 | 80.33 | -1.22 | 80.30 | -1.25 | 79.11 | -2.44 | 74.20 | -7.35 | 87.59 | 6.04 |
| KHAITANLTD | 2024/06/03 | 5.28 | Sideways | Bullish, VWAP-Resist | 73.30 | 95.25 | 53.00 | -4.64% | -7.23% | -3.14% | -0.20% | 9.77% | 10.01% | 10.76% | 8.25% | 4.41% | Range:12.8% | BO: 71.75 R: 0 | 65 | | 228 | 69.90 | -3.40 | 68.00 | -5.30 | 71.00 | -2.30 | 73.15 | -0.15 | 80.46 | 7.16 | 80.64 | 7.34 | 81.19 | 7.89 | 79.35 | 6.05 | 76.53 | 3.23 |
| KHAITANLTD | 2024/05/30 | 2.05 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 68.35 | 95.25 | 53.00 | 4.97% | 7.24% | 2.27% | -0.51% | 3.88% | 15.35% | 17.78% | 14.67% | 15.92% | Range:8.2% | BO: 69.65 R: 72.0 | 55 | | 127 | 71.75 | 3.40 | 73.30 | 4.95 | 69.90 | 1.55 | 68.00 | -0.35 | 71.00 | 2.65 | 78.84 | 10.49 | 80.50 | 12.15 | 78.38 | 10.03 | 79.23 | 10.88 |
| KHAITANLTD | 2024/06/11 | 5.82 | Weak Up | Bullish, VWAP-Resist | 78.87 | 95.25 | 53.00 | -0.89% | -0.04% | -1.81% | 2.24% | 3.40% | 1.85% | 1.81% | 0.46% | 1.12% | Range:20.3% | BO: 80.46 R: 0 | 66 | | 186 | 78.17 | -0.70 | 78.84 | -0.03 | 77.44 | -1.43 | 80.64 | 1.77 | 81.55 | 2.68 | 80.33 | 1.46 | 80.30 | 1.43 | 79.23 | 0.36 | 79.75 | 0.88 |
| KHAICHEM | 2024/07/03 | 3.11 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 78.31 | 96.25 | 59.30 | -2.61% | -1.21% | 5.22% | 2.90% | 1.09% | -3.00% | 7.13% | 8.57% | 9.09% | Range:22.3% | BO: 77.76 R: 83.25 | 65 | | 92 | 76.27 | -2.04 | 77.36 | -0.95 | 82.40 | 4.09 | 80.58 | 2.27 | 79.16 | 0.85 | 75.96 | -2.35 | 83.89 | 5.58 | 85.02 | 6.71 | 85.43 | 7.12 |
| KHAICHEM | 2024/06/07 | 0.60 | Sideways | Neutral, VWAP-Resist | 66.15 | 96.25 | 59.30 | 2.15% | -1.06% | -1.47% | 0.35% | 0.33% | 13.30% | 8.87% | 19.67% | 13.08% | Range:14.1% | BO: 70.8 R: 72.6 | 44 | | -24 | 67.57 | 1.42 | 65.45 | -0.70 | 65.18 | -0.97 | 66.38 | 0.23 | 66.37 | 0.22 | 74.95 | 8.80 | 72.02 | 5.87 | 79.16 | 13.01 | 74.80 | 8.65 |
| KHAICHEM | 2024/06/03 | 1.25 | Sideways | Neutral, VWAP-Resist | 64.90 | 96.25 | 61.50 | -6.24% | -1.39% | 1.62% | 1.93% | 4.11% | 5.13% | 14.02% | 17.52% | 20.40% | Range:12.1% | BO: 73.85 R: 75.0 | 33 | Bearish Engulfing | -145 | 60.85 | -4.05 | 64.00 | -0.90 | 65.95 | 1.05 | 66.15 | 1.25 | 67.57 | 2.67 | 68.23 | 3.33 | 74.00 | 9.10 | 76.27 | 11.37 | 78.14 | 13.24 |
| KHADIM | 2024/04/22 | 0.43 | Weak Up | Bullish, VWAP-Resist | 351.90 | 424.85 | 289.85 | 1.09% | 3.31% | 4.04% | -0.37% | 0.43% | 3.01% | 0.37% | -1.07% | -13.82% | Range:14.1% | BO: 356.5 R: 359.45 | 58 | | 137 | 355.75 | 3.85 | 363.55 | 11.65 | 366.10 | 14.20 | 350.60 | -1.30 | 353.40 | 1.50 | 362.50 | 10.60 | 353.20 | 1.30 | 348.15 | -3.75 | 303.25 | -48.65 |
| KHADIM | 2024/06/21 | 9.27 | Weak Up | Bullish, VWAP-Resist | 374.60 | 424.85 | 281.05 | -6.74% | -7.25% | -6.29% | -6.94% | -6.65% | -3.04% | -5.85% | 6.18% | 7.86% | Range:19.9% | BO: 355.05 R: 362.0 | 68 | | 228 | 349.35 | -25.25 | 347.45 | -27.15 | 351.05 | -23.55 | 348.60 | -26.00 | 349.70 | -24.90 | 363.20 | -11.40 | 352.70 | -21.90 | 397.75 | 23.15 | 404.05 | 29.45 |
| KHADIM | 2024/04/24 | 1.17 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 363.55 | 424.85 | 289.85 | 0.70% | -3.56% | -2.79% | -4.18% | -2.52% | -1.11% | -2.75% | -12.10% | -11.88% | Range:15.7% | BO: 356.5 R: 362.65 | 63 | | 151 | 366.10 | 2.55 | 350.60 | -12.95 | 353.40 | -10.15 | 348.35 | -15.20 | 354.40 | -9.15 | 359.50 | -4.05 | 353.55 | -10.00 | 319.55 | -44.00 | 320.35 | -43.20 |
| KHADIM | 2024/05/21 | 0.66 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 357.35 | 424.85 | 289.85 | -0.64% | -1.22% | -2.57% | -10.21% | -10.58% | -16.06% | -4.91% | 4.83% | 2.81% | Range:7.5% | BO: 368.75 R: 375.0 | 53 | | 69 | 355.05 | -2.30 | 353.00 | -4.35 | 348.15 | -9.20 | 320.85 | -36.50 | 319.55 | -37.80 | 299.95 | -57.40 | 339.80 | -17.55 | 374.60 | 17.25 | 367.40 | 10.05 |
| KHADIM | 2024/05/03 | 0.69 | Weak Up | Bullish, VWAP-Resist | 350.95 | 424.85 | 289.85 | -2.82% | 3.29% | 5.07% | 2.44% | 0.58% | 3.39% | -8.58% | -13.59% | -4.67% | Range:12.3% | BO: 366.1 R: 370.0 | 53 | | 19 | 341.05 | -9.90 | 362.50 | 11.55 | 368.75 | 17.80 | 359.50 | 8.55 | 353.00 | 2.05 | 362.85 | 11.90 | 320.85 | -30.10 | 303.25 | -47.70 | 334.55 | -16.40 |
| KFINTECH | 2024/06/03 | 1.40 | Strong Down | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 719.55 | 822.00 | 425.55 | -7.77% | -3.56% | -3.54% | -0.66% | -0.92% | -0.85% | -4.48% | 3.84% | 4.66% | Range:16.9% | BO: 815.95 R: 822.0 | 49 | | -116 | 663.65 | -55.90 | 693.95 | -25.60 | 694.10 | -25.45 | 714.80 | -4.75 | 712.95 | -6.60 | 713.40 | -6.15 | 687.30 | -32.25 | 747.20 | 27.65 | 753.10 | 33.55 |
| KFINTECH | 2024/04/22 | 0.64 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 627.25 | 731.65 | 425.55 | 2.45% | 4.48% | 5.34% | 10.55% | 12.51% | 21.58% | 22.66% | 18.88% | 10.63% | Range:9.8% | BO: 647.95 R: 673.75 | 51 | | -27 | 642.60 | 15.35 | 655.35 | 28.10 | 660.75 | 33.50 | 693.45 | 66.20 | 705.70 | 78.45 | 762.60 | 135.35 | 769.40 | 142.15 | 745.70 | 118.45 | 693.95 | 66.70 |
| KFINTECH | 2024/07/03 | 1.65 | Weak Up | Bullish, VWAP-Resist | 761.75 | 822.00 | 425.55 | -1.91% | -1.40% | -1.29% | 0.37% | -0.19% | 1.32% | 0.79% | 8.13% | 31.99% | Range:12.9% | BO: 760.15 R: 765.0 | 63 | | 179 | 747.20 | -14.55 | 751.10 | -10.65 | 751.95 | -9.80 | 764.55 | 2.80 | 760.30 | -1.45 | 771.80 | 10.05 | 767.80 | 6.05 | 823.65 | 61.90 | 1005.45 | 243.70 |
| KFINTECH | 2024/06/12 | 0.17 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 734.00 | 822.00 | 425.55 | -1.93% | -2.51% | -2.81% | -5.69% | -7.20% | -4.69% | 1.80% | 3.13% | 5.55% | Range:13.7% | BO: 769.4 R: 779.4 | 53 | | 41 | 719.80 | -14.20 | 715.55 | -18.45 | 713.40 | -20.60 | 692.25 | -41.75 | 681.15 | -52.85 | 699.60 | -34.40 | 747.20 | 13.20 | 756.95 | 22.95 | 774.75 | 40.75 |
| KFINTECH | 2024/07/01 | 1.75 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 734.30 | 822.00 | 425.55 | 3.52% | 3.74% | 1.76% | 2.29% | 2.40% | 3.08% | -0.71% | 20.50% | 38.41% | Range:9.6% | BO: 734.0 R: 746.85 | 57 | | 86 | 760.15 | 25.85 | 761.75 | 27.45 | 747.20 | 12.90 | 751.10 | 16.80 | 751.95 | 17.65 | 756.95 | 22.65 | 729.10 | -5.20 | 884.85 | 150.55 | 1016.35 | 282.05 |
| KFINTECH | 2024/04/30 | 4.50 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 749.95 | 765.65 | 425.55 | 8.80% | 4.84% | 4.06% | 1.69% | 2.43% | 1.22% | 1.33% | -4.05% | -4.02% | Range:19.4% | BO: 705.7 R: 711.0 | 77 | | 228 | 815.95 | 66.00 | 786.25 | 36.30 | 780.40 | 30.45 | 762.60 | 12.65 | 768.20 | 18.25 | 759.10 | 9.15 | 759.95 | 10.00 | 719.55 | -30.40 | 719.80 | -30.15 |
| KFINTECH | 2024/06/10 | 0.26 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 712.95 | 822.00 | 425.55 | 1.90% | 2.95% | 0.96% | 0.36% | 0.06% | -3.60% | 6.62% | 6.52% | 3.70% | Range:13.7% | BO: 769.4 R: 784.0 | 49 | | -5 | 726.50 | 13.55 | 734.00 | 21.05 | 719.80 | 6.85 | 715.55 | 2.60 | 713.40 | 0.45 | 687.30 | -25.65 | 760.15 | 47.20 | 759.45 | 46.50 | 739.30 | 26.35 |
| KFINTECH | 2024/04/29 | 1.11 | Strong Up | Bullish, VWAP-Support | 705.70 | 731.65 | 425.55 | 6.27% | 15.62% | 11.41% | 10.59% | 8.06% | 9.03% | 6.67% | -1.31% | 4.01% | Range:15.7% | BO: 693.45 R: 702.0 | 71 | | 202 | 749.95 | 44.25 | 815.95 | 110.25 | 786.25 | 80.55 | 780.40 | 74.70 | 762.60 | 56.90 | 769.40 | 63.70 | 752.80 | 47.10 | 696.45 | -9.25 | 734.00 | 28.30 |
| KFINTECH | 2024/06/07 | 0.29 | Strong Down | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 714.80 | 822.00 | 425.55 | -0.26% | 1.64% | 2.69% | 0.70% | 0.10% | -3.38% | 2.73% | 6.37% | 2.00% | Range:13.7% | BO: 769.4 R: 784.0 | 49 | | -24 | 712.95 | -1.85 | 726.50 | 11.70 | 734.00 | 19.20 | 719.80 | 5.00 | 715.55 | 0.75 | 690.65 | -24.15 | 734.30 | 19.50 | 760.30 | 45.50 | 729.10 | 14.30 |
| KFINTECH | 2024/06/13 | 0.24 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 719.80 | 822.00 | 425.55 | -0.59% | -0.89% | -3.83% | -5.37% | -2.67% | -2.72% | 4.35% | 4.63% | 10.95% | Range:13.7% | BO: 769.4 R: 779.4 | 50 | | 42 | 715.55 | -4.25 | 713.40 | -6.40 | 692.25 | -27.55 | 681.15 | -38.65 | 700.60 | -19.20 | 700.20 | -19.60 | 751.10 | 31.30 | 753.10 | 33.30 | 798.60 | 78.80 |
| KEYFINSERV | 2024/04/25 | 0.07 | Strong Up | Bullish, VWAP-Resist | 186.50 | 220.00 | 108.90 | -1.05% | -2.98% | -2.65% | -0.80% | -4.69% | -7.77% | -8.85% | -8.74% | -10.47% | Range:33.3% | BO: 216.0 R: 220.0 | 55 | | 2 | 184.55 | -1.95 | 180.95 | -5.55 | 181.55 | -4.95 | 185.00 | -1.50 | 177.75 | -8.75 | 172.00 | -14.50 | 170.00 | -16.50 | 170.20 | -16.30 | 166.98 | -19.52 |
| KEYFINSERV | 2024/04/24 | 0.33 | Weak Up | Bullish, VWAP-Support | 190.60 | 220.00 | 108.90 | -2.15% | -3.17% | -5.06% | -4.75% | -2.94% | -7.14% | -8.18% | -9.10% | -11.36% | Range:33.3% | BO: 216.0 R: 220.0 | 58 | | 8 | 186.50 | -4.10 | 184.55 | -6.05 | 180.95 | -9.65 | 181.55 | -9.05 | 185.00 | -5.60 | 177.00 | -13.60 | 175.00 | -15.60 | 173.25 | -17.35 | 168.95 | -21.65 |
| KESORAMIND | 2024/05/24 | 2.26 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 187.65 | 189.65 | 71.30 | -0.59% | -0.24% | -2.26% | -4.48% | -3.62% | 0.61% | 7.98% | 6.79% | 12.25% | Range:8.6% | BO: 185.3 R: 185.85 | 73 | | 188 | 186.55 | -1.10 | 187.20 | -0.45 | 183.40 | -4.25 | 179.25 | -8.40 | 180.85 | -6.80 | 188.80 | 1.15 | 202.63 | 14.98 | 200.40 | 12.75 | 210.63 | 22.98 |
| KESORAMIND | 2024/06/03 | 1.12 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 189.20 | 191.50 | 71.30 | -5.89% | -4.84% | -4.12% | -0.21% | 3.92% | 5.51% | 2.67% | 12.17% | 12.40% | Range:7.4% | BO: 187.65 R: 189.65 | 65 | | 120 | 178.05 | -11.15 | 180.05 | -9.15 | 181.40 | -7.80 | 188.80 | -0.40 | 196.61 | 7.41 | 199.62 | 10.42 | 194.26 | 5.06 | 212.23 | 23.03 | 212.66 | 23.46 |
| KESORAMIND | 2024/06/10 | 1.68 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 196.61 | 199.00 | 71.30 | 1.10% | 1.59% | 2.46% | 3.06% | 1.53% | -1.20% | 8.64% | 7.42% | 6.91% | Range:10.7% | BO: 189.2 R: 191.5 | 66 | Momentum Gainer | 203 | 198.77 | 2.16 | 199.73 | 3.12 | 201.45 | 4.84 | 202.63 | 6.02 | 199.62 | 3.01 | 194.26 | -2.35 | 213.59 | 16.98 | 211.20 | 14.59 | 210.19 | 13.58 |
| KESORAMIND | 2024/04/30 | 1.72 | Sideways | Bullish, VWAP-Resist | 181.25 | 185.30 | 71.30 | 1.13% | 0.11% | -0.94% | -2.43% | -3.37% | -2.26% | 2.23% | 4.39% | 11.14% | Range:7.7% | BO: 181.05 R: 183.3 | 71 | | 170 | 183.30 | 2.05 | 181.45 | 0.20 | 179.55 | -1.70 | 176.85 | -4.40 | 175.15 | -6.10 | 177.15 | -4.10 | 185.30 | 4.05 | 189.20 | 7.95 | 201.45 | 20.20 |
| KERNEX | 2024/05/13 | 0.73 | Strong Down | Neutral, VWAP-Resist | 477.30 | 721.00 | 457.25 | -2.26% | -1.57% | -3.93% | -1.10% | -0.53% | -6.30% | -20.84% | -21.91% | -12.10% | Range:19.2% | BO: 590.45 R: 597.5 | 32 | Bearish Engulfing | -98 | 466.50 | -10.80 | 469.80 | -7.50 | 458.55 | -18.75 | 472.05 | -5.25 | 474.75 | -2.55 | 447.25 | -30.05 | 377.85 | -99.45 | 372.70 | -104.60 | 419.55 | -57.75 |
| KERNEX | 2024/06/03 | 2.23 | Strong Down | Neutral, VWAP-Resist | 397.25 | 721.00 | 383.50 | -4.88% | -9.64% | -5.14% | -6.49% | -10.65% | 2.23% | 4.62% | 6.52% | 28.75% | Range:24.7% | BO: 527.3 R: 545.45 | 27 | | -130 | 377.85 | -19.40 | 358.95 | -38.30 | 376.85 | -20.40 | 371.45 | -25.80 | 354.95 | -42.30 | 406.10 | 8.85 | 415.60 | 18.35 | 423.15 | 25.90 | 511.45 | 114.20 |
| KERNEX | 2024/04/30 | 0.89 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 528.25 | 721.00 | 495.00 | -0.52% | -0.18% | -5.12% | -9.67% | -5.56% | -11.06% | -13.19% | -24.80% | -29.45% | Range:12.6% | BO: 604.45 R: 632.65 | 34 | | -102 | 525.50 | -2.75 | 527.30 | -0.95 | 501.20 | -27.05 | 477.15 | -51.10 | 498.90 | -29.35 | 469.80 | -58.45 | 458.60 | -69.65 | 397.25 | -131.00 | 372.70 | -155.55 |
| KERNEX | 2024/06/19 | 7.75 | Strong Down | Neutral, 20EMA-Support, VWAP-Support | 426.40 | 721.00 | 335.00 | 5.00% | 7.99% | 2.59% | -2.53% | -1.61% | 0.29% | -1.28% | 24.19% | 44.95% | Range:29.3% | BO: 480.8 R: 493.9 | 51 | | 138 | 447.70 | 21.30 | 460.45 | 34.05 | 437.45 | 11.05 | 415.60 | -10.80 | 419.55 | -6.85 | 427.65 | 1.25 | 420.95 | -5.45 | 529.55 | 103.15 | 618.05 | 191.65 |
| KERNEX | 2024/06/20 | 5.88 | Strong Down | Neutral, VWAP-Support | 447.70 | 721.00 | 335.00 | 2.85% | -2.29% | -7.17% | -6.29% | -9.47% | -5.48% | -1.28% | 12.96% | 44.95% | Range:29.3% | BO: 480.8 R: 493.9 | 56 | | 167 | 460.45 | 12.75 | 437.45 | -10.25 | 415.60 | -32.10 | 419.55 | -28.15 | 405.30 | -42.40 | 423.15 | -24.55 | 441.95 | -5.75 | 505.70 | 58.00 | 648.95 | 201.25 |
| KERNEX | 2024/06/13 | 2.31 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 372.70 | 721.00 | 335.00 | 3.78% | 8.96% | 14.41% | 20.12% | 23.54% | 6.33% | 14.90% | 37.23% | 49.48% | Range:29.3% | BO: 480.8 R: 493.9 | 35 | | -52 | 386.80 | 14.10 | 406.10 | 33.40 | 426.40 | 53.70 | 447.70 | 75.00 | 460.45 | 87.75 | 396.30 | 23.60 | 428.25 | 55.55 | 511.45 | 138.75 | 557.10 | 184.40 |
| KERNEX | 2024/06/21 | 2.63 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 460.45 | 721.00 | 335.00 | -5.00% | -9.74% | -8.88% | -11.98% | -13.93% | -6.99% | 0.76% | 15.31% | 41.48% | Range:29.3% | BO: 480.8 R: 489.8 | 58 | | 174 | 437.45 | -23.00 | 415.60 | -44.85 | 419.55 | -40.90 | 405.30 | -55.15 | 396.30 | -64.15 | 428.25 | -32.20 | 463.95 | 3.50 | 530.95 | 70.50 | 651.45 | 191.00 |
| KERNEX | 2024/06/18 | 0.18 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 406.10 | 721.00 | 335.00 | 5.00% | 10.24% | 13.38% | 7.72% | 2.34% | 0.30% | 2.84% | 31.64% | 44.95% | Range:29.3% | BO: 480.8 R: 493.9 | 46 | | 76 | 426.40 | 20.30 | 447.70 | 41.60 | 460.45 | 54.35 | 437.45 | 31.35 | 415.60 | 9.50 | 407.30 | 1.20 | 417.65 | 11.55 | 534.60 | 128.50 | 588.65 | 182.55 |
| KERNEX | 2024/07/03 | 2.00 | Strong Up | Neutral, VWAP-Support | 427.65 | 721.00 | 335.00 | -1.05% | 0.14% | -0.53% | -2.34% | -1.57% | 21.05% | 30.35% | 52.33% | 94.67% | Range:26.2% | BO: 460.45 R: 470.05 | 52 | | 35 | 423.15 | -4.50 | 428.25 | 0.60 | 425.40 | -2.25 | 417.65 | -10.00 | 420.95 | -6.70 | 517.65 | 90.00 | 557.45 | 129.80 | 651.45 | 223.80 | 832.50 | 404.85 |
| KERNEX | 2024/04/18 | 0.55 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 562.85 | 721.00 | 495.00 | -2.71% | -3.86% | -4.44% | -2.81% | -3.34% | -6.32% | -12.93% | -17.74% | -29.42% | Range:10.0% | BO: 604.45 R: 632.65 | 42 | 3 Outside Up | -64 | 547.60 | -15.25 | 541.10 | -21.75 | 537.85 | -25.00 | 547.05 | -15.80 | 544.05 | -18.80 | 527.30 | -35.55 | 490.10 | -72.75 | 463.00 | -99.85 | 397.25 | -165.60 |
| KERNEX | 2024/05/27 | 1.63 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 463.10 | 721.00 | 450.00 | -3.42% | -8.25% | -12.84% | -11.33% | -14.22% | -23.35% | -12.31% | -12.48% | -9.81% | Range:16.2% | BO: 547.05 R: 562.8 | 37 | | -46 | 447.25 | -15.85 | 424.90 | -38.20 | 403.65 | -59.45 | 410.65 | -52.45 | 397.25 | -65.85 | 354.95 | -108.15 | 406.10 | -57.00 | 405.30 | -57.80 | 417.65 | -45.45 |
| KERNEX | 2024/04/24 | 1.99 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 547.05 | 721.00 | 495.00 | -0.55% | -1.97% | -2.50% | -3.44% | -3.94% | -12.56% | -16.18% | -18.24% | -32.10% | Range:11.0% | BO: 604.45 R: 632.65 | 40 | | -81 | 544.05 | -3.00 | 536.30 | -10.75 | 533.40 | -13.65 | 528.25 | -18.80 | 525.50 | -21.55 | 478.35 | -68.70 | 458.55 | -88.50 | 447.25 | -99.80 | 371.45 | -175.60 |
| KERNEX | 2024/06/07 | 1.78 | Strong Down | Neutral, VWAP-Resist | 371.45 | 721.00 | 358.95 | -4.44% | -8.51% | -3.94% | 0.34% | 4.13% | 17.77% | 8.22% | 13.33% | 36.14% | Range:28.1% | BO: 498.9 R: 509.8 | 28 | | -82 | 354.95 | -16.50 | 339.85 | -31.60 | 356.80 | -14.65 | 372.70 | 1.25 | 386.80 | 15.35 | 437.45 | 66.00 | 402.00 | 30.55 | 420.95 | 49.50 | 505.70 | 134.25 |
| KELLTONTEC | 2024/05/13 | 0.70 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 94.50 | 128.40 | 72.50 | 1.85% | 2.22% | 3.33% | 2.49% | 1.27% | -0.79% | -6.30% | 7.49% | 13.75% | Range:7.8% | BO: 102.45 R: 105.15 | 34 | | -140 | 96.25 | 1.75 | 96.60 | 2.10 | 97.65 | 3.15 | 96.85 | 2.35 | 95.70 | 1.20 | 93.75 | -0.75 | 88.55 | -5.95 | 101.58 | 7.08 | 107.49 | 12.99 |
| KELLTONTEC | 2024/05/21 | 0.92 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 95.70 | 128.40 | 72.50 | 0.16% | -0.21% | -1.31% | -1.93% | -2.04% | -7.47% | 7.51% | 17.46% | 13.50% | Range:7.3% | BO: 101.95 R: 104.75 | 40 | 3 Outside Down | -57 | 95.85 | 0.15 | 95.50 | -0.20 | 94.45 | -1.25 | 93.85 | -1.85 | 93.75 | -1.95 | 88.55 | -7.15 | 102.89 | 7.19 | 112.41 | 16.71 | 108.62 | 12.92 |
| KELLTONTEC | 2024/04/22 | 0.56 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 99.40 | 128.40 | 72.50 | 0.45% | 1.11% | 0.10% | 1.56% | 2.57% | -1.41% | -3.17% | -4.98% | -5.99% | Range:8.0% | BO: 105.6 R: 107.65 | 44 | | -64 | 99.85 | 0.45 | 100.50 | 1.10 | 99.50 | 0.10 | 100.95 | 1.55 | 101.95 | 2.55 | 98.00 | -1.40 | 96.25 | -3.15 | 94.45 | -4.95 | 93.45 | -5.95 |
| KELLTONTEC | 2024/05/15 | 0.46 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 96.60 | 128.40 | 72.50 | 1.09% | 0.26% | -0.93% | -0.78% | -1.14% | -4.87% | -0.88% | 4.53% | 9.25% | Range:7.3% | BO: 101.95 R: 104.75 | 42 | | -59 | 97.65 | 1.05 | 96.85 | 0.25 | 95.70 | -0.90 | 95.85 | -0.75 | 95.50 | -1.10 | 91.90 | -4.70 | 95.75 | -0.85 | 100.98 | 4.38 | 105.54 | 8.94 |
| KELLTONTEC | 2024/05/31 | 4.88 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 96.45 | 128.40 | 72.50 | -1.87% | -8.19% | -3.11% | -0.73% | 1.61% | 5.81% | 13.79% | 12.62% | 88.81% | Range:9.0% | BO: 100.95 R: 102.5 | 49 | | 102 | 94.65 | -1.80 | 88.55 | -7.90 | 93.45 | -3.00 | 95.75 | -0.70 | 98.00 | 1.55 | 102.05 | 5.60 | 109.75 | 13.30 | 108.62 | 12.17 | 182.11 | 85.66 |
| KEI | 2024/05/03 | 1.72 | Strong Up | Bullish, VWAP-Resist | 3892.85 | 4117.00 | 2321.10 | -2.43% | -1.49% | -3.07% | -1.32% | 0.92% | 7.09% | 7.15% | 5.04% | 20.48% | Range:13.7% | BO: 4016.75 R: 4117.0 | 57 | | 50 | 3798.15 | -94.70 | 3834.75 | -58.10 | 3773.35 | -119.50 | 3841.65 | -51.20 | 3928.50 | 35.65 | 4168.80 | 275.95 | 4171.15 | 278.30 | 4089.10 | 196.25 | 4690.30 | 797.45 |
| KEI | 2024/06/13 | 1.83 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4825.90 | 4889.00 | 2321.10 | -0.54% | -2.81% | -8.09% | -8.36% | -5.58% | -8.41% | -2.79% | -7.17% | -10.31% | Range:16.1% | BO: 4658.95 R: 4683.25 | 73 | | 182 | 4799.70 | -26.20 | 4690.30 | -135.60 | 4435.35 | -390.55 | 4422.25 | -403.65 | 4556.45 | -269.45 | 4419.90 | -406.00 | 4691.45 | -134.45 | 4479.90 | -346.00 | 4328.50 | -497.40 |
| KEI | 2024/06/03 | 0.74 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4207.55 | 4350.00 | 2321.10 | -3.30% | -2.82% | -1.70% | 0.32% | 8.51% | 11.47% | 6.95% | 11.37% | 6.47% | Range:12.0% | BO: 4286.3 R: 4350.0 | 59 | | 50 | 4068.90 | -138.65 | 4089.10 | -118.45 | 4135.90 | -71.65 | 4220.90 | 13.35 | 4565.70 | 358.15 | 4690.30 | 482.75 | 4500.00 | 292.45 | 4685.80 | 478.25 | 4479.90 | 272.35 |
| KEI | 2024/06/28 | 1.10 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 4419.90 | 5039.70 | 2321.10 | 1.39% | 2.98% | 2.00% | 6.02% | 6.14% | 3.95% | -6.76% | -2.04% | -2.61% | Range:15.7% | BO: 4825.9 R: 5039.7 | 52 | Bearish Engulfing | -71 | 4481.35 | 61.45 | 4551.40 | 131.50 | 4508.10 | 88.20 | 4685.80 | 265.90 | 4691.45 | 271.55 | 4594.35 | 174.45 | 4121.30 | -298.60 | 4329.85 | -90.05 | 4304.50 | -115.40 |
| KEI | 2024/04/23 | 1.46 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4016.75 | 4049.90 | 2321.10 | -1.69% | -2.45% | -2.98% | -4.25% | -0.53% | -6.06% | 0.84% | 3.84% | 2.97% | Range:17.8% | BO: 4005.15 R: 4043.0 | 68 | | 107 | 3949.05 | -67.70 | 3918.15 | -98.60 | 3897.15 | -119.60 | 3846.10 | -170.65 | 3995.60 | -21.15 | 3773.35 | -243.40 | 4050.30 | 33.55 | 4171.15 | 154.40 | 4135.90 | 119.15 |
| KEI | 2024/07/03 | 0.69 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 4508.10 | 5039.70 | 2321.10 | 3.94% | 4.07% | 2.10% | 1.25% | 0.36% | -5.37% | -6.08% | -10.37% | -4.66% | Range:15.7% | BO: 4825.9 R: 5039.7 | 55 | | -14 | 4685.80 | 177.70 | 4691.45 | 183.35 | 4602.90 | 94.80 | 4564.60 | 56.50 | 4524.45 | 16.35 | 4266.00 | -242.10 | 4234.15 | -273.95 | 4040.75 | -467.35 | 4298.20 | -209.90 |
| KEI | 2024/06/10 | 2.58 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4565.70 | 4618.40 | 2321.10 | -1.37% | 2.04% | 5.70% | 5.13% | 2.73% | -1.44% | -0.31% | -1.31% | -8.55% | Range:15.9% | BO: 4286.3 R: 4350.0 | 69 | | 247 | 4503.30 | -62.40 | 4658.95 | 93.25 | 4825.90 | 260.20 | 4799.70 | 234.00 | 4690.30 | 124.60 | 4500.00 | -65.70 | 4551.40 | -14.30 | 4505.85 | -59.85 | 4175.20 | -390.50 |
| KEI | 2024/05/02 | 0.75 | Strong Up | Bullish, VWAP-Resist | 3999.00 | 4117.00 | 2321.10 | -2.65% | -5.02% | -4.11% | -5.64% | -3.93% | 6.24% | 7.14% | 1.75% | 20.02% | Range:13.9% | BO: 4016.75 R: 4117.0 | 63 | | 113 | 3892.85 | -106.15 | 3798.15 | -200.85 | 3834.75 | -164.25 | 3773.35 | -225.65 | 3841.65 | -157.35 | 4248.65 | 249.65 | 4284.35 | 285.35 | 4068.90 | 69.90 | 4799.70 | 800.70 |
| KEI | 2024/05/10 | 0.72 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 3928.50 | 4117.00 | 2321.10 | -0.60% | 3.51% | 3.10% | 8.15% | 6.12% | 6.18% | 7.10% | 18.59% | 14.55% | Range:7.9% | BO: 4016.75 R: 4117.0 | 57 | | 4 | 3905.05 | -23.45 | 4066.55 | 138.05 | 4050.30 | 121.80 | 4248.65 | 320.15 | 4168.80 | 240.30 | 4171.15 | 242.65 | 4207.55 | 279.05 | 4658.95 | 730.45 | 4500.00 | 571.50 |
| KEI | 2024/05/21 | 0.85 | Strong Up | Bullish, VWAP-Resist | 4133.50 | 4263.00 | 2321.10 | 0.65% | 3.70% | 3.65% | 0.91% | 0.21% | -1.56% | 8.95% | 10.23% | 9.06% | Range:11.5% | BO: 4248.65 R: 4263.0 | 61 | | 114 | 4160.50 | 27.00 | 4286.30 | 152.80 | 4284.35 | 150.85 | 4171.15 | 37.65 | 4142.05 | 8.55 | 4068.90 | -64.60 | 4503.30 | 369.80 | 4556.45 | 422.95 | 4508.10 | 374.60 |
| KEI | 2024/06/24 | 1.25 | Strong Up | Bullish, VWAP-Resist | 4472.85 | 5039.70 | 2321.10 | 0.61% | -1.17% | 0.43% | -1.18% | 0.19% | 2.91% | 3.35% | -5.34% | -10.82% | Range:15.7% | BO: 4825.9 R: 5039.7 | 55 | | 20 | 4500.00 | 27.15 | 4420.40 | -52.45 | 4491.90 | 19.05 | 4419.90 | -52.95 | 4481.35 | 8.50 | 4602.90 | 130.05 | 4622.85 | 150.00 | 4234.15 | -238.70 | 3988.95 | -483.90 |
| KECL | 2024/07/01 | 0.88 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 195.30 | 237.20 | 96.35 | 3.79% | 5.88% | 4.81% | 8.83% | 5.24% | 11.99% | 17.90% | 19.62% | 5.92% | Range:18.4% | BO: 206.42 R: 213.4 | 55 | | -10 | 202.71 | 7.41 | 206.79 | 11.49 | 204.70 | 9.40 | 212.54 | 17.24 | 205.53 | 10.23 | 218.72 | 23.42 | 230.26 | 34.96 | 233.61 | 38.31 | 206.87 | 11.57 |
| KECL | 2024/05/09 | 5.48 | Strong Up | Bullish, VWAP-Resist | 170.55 | 185.70 | 96.35 | 1.85% | 7.51% | 5.10% | 5.39% | 15.92% | 6.83% | 7.33% | 12.83% | 15.83% | Range:34.3% | BO: 160.75 R: 162.75 | 78 | 3 Outside Up | 190 | 173.70 | 3.15 | 183.35 | 12.80 | 179.25 | 8.70 | 179.75 | 9.20 | 197.70 | 27.15 | 182.20 | 11.65 | 183.05 | 12.50 | 192.44 | 21.89 | 197.54 | 26.99 |
| KECL | 2024/06/20 | 0.55 | Sideways | Bullish, VWAP-Resist | 200.74 | 237.20 | 96.35 | -2.22% | -1.59% | -4.23% | -4.71% | -7.24% | 1.97% | 12.53% | 14.71% | 16.15% | Range:18.8% | BO: 207.35 R: 237.2 | 60 | Bearish Engulfing | 111 | 196.29 | -4.45 | 197.54 | -3.20 | 192.25 | -8.49 | 191.29 | -9.45 | 186.20 | -14.54 | 204.70 | 3.96 | 225.89 | 25.15 | 230.26 | 29.52 | 233.15 | 32.41 |
| KECL | 2024/05/17 | 1.60 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 217.45 | 217.45 | 96.35 | -5.50% | -4.64% | -10.97% | -16.21% | -10.44% | -15.82% | -14.83% | -7.68% | -6.78% | Range:48.4% | BO: 197.7 R: 0 | 85 | Cup and Handle | 152 | 205.50 | -11.95 | 207.35 | -10.10 | 193.60 | -23.85 | 182.20 | -35.25 | 194.75 | -22.70 | 183.05 | -34.40 | 185.21 | -32.24 | 200.74 | -16.71 | 202.71 | -14.74 |
| KECL | 2024/05/02 | 3.31 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 148.85 | 163.95 | 96.35 | -1.41% | -5.37% | -5.91% | 7.99% | 14.58% | 32.82% | 22.41% | 13.10% | 38.68% | Range:29.9% | BO: 140.1 R: 141.2 | 75 | | 209 | 146.75 | -2.10 | 140.85 | -8.00 | 140.05 | -8.80 | 160.75 | 11.90 | 170.55 | 21.70 | 197.70 | 48.85 | 182.20 | 33.35 | 168.35 | 19.50 | 206.42 | 57.57 |
| KECL | 2024/06/10 | 0.76 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 185.21 | 237.20 | 96.35 | 3.90% | 3.20% | 1.71% | 11.45% | 6.00% | 3.80% | 9.45% | 21.96% | 29.04% | Range:22.6% | BO: 217.45 R: 237.2 | 56 | | -5 | 192.44 | 7.23 | 191.14 | 5.93 | 188.37 | 3.16 | 206.42 | 21.21 | 196.32 | 11.11 | 192.25 | 7.04 | 202.71 | 17.50 | 225.89 | 40.68 | 238.99 | 53.78 |
| KECL | 2024/05/21 | 1.43 | Strong Up | Bullish, VWAP-Resist | 205.50 | 237.20 | 96.35 | 0.90% | -5.79% | -11.34% | -5.23% | -9.29% | -18.08% | -6.36% | -4.48% | 0.63% | Range:48.4% | BO: 217.45 R: 0 | 75 | | 140 | 207.35 | 1.85 | 193.60 | -11.90 | 182.20 | -23.30 | 194.75 | -10.75 | 186.40 | -19.10 | 168.35 | -37.15 | 192.44 | -13.06 | 196.29 | -9.21 | 206.79 | 1.29 |
| KECL | 2024/06/18 | 1.18 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 196.32 | 237.20 | 96.35 | 3.28% | 2.25% | -0.02% | 0.62% | -2.07% | 3.25% | 6.17% | 23.24% | 23.03% | Range:22.6% | BO: 217.45 R: 237.2 | 58 | Cup and Handle | 158 | 202.76 | 6.44 | 200.74 | 4.42 | 196.29 | -0.03 | 197.54 | 1.22 | 192.25 | -4.07 | 202.71 | 6.39 | 208.44 | 12.12 | 241.95 | 45.63 | 241.54 | 45.22 |
| KECL | 2024/07/02 | 1.90 | Weak Up | Bullish, VWAP-Resist | 202.71 | 237.20 | 96.35 | 2.01% | 0.98% | 4.85% | 1.39% | 2.83% | 10.88% | 17.90% | 15.02% | -0.17% | Range:18.4% | BO: 206.42 R: 213.4 | 60 | Momentum Gainer | 117 | 206.79 | 4.08 | 204.70 | 1.99 | 212.54 | 9.83 | 205.53 | 2.82 | 208.44 | 5.73 | 224.76 | 22.05 | 238.99 | 36.28 | 233.15 | 30.44 | 202.36 | -0.35 |
| KEC | 2024/05/08 | 2.24 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 737.00 | 838.85 | 550.05 | -0.14% | -1.76% | -2.69% | -2.32% | 3.22% | 6.52% | 2.66% | 9.78% | 17.84% | Range:9.5% | BO: 769.75 R: 838.85 | 53 | Bearish Engulfing | 68 | 736.00 | -1.00 | 724.00 | -13.00 | 717.15 | -19.85 | 719.90 | -17.10 | 760.75 | 23.75 | 785.05 | 48.05 | 756.60 | 19.60 | 809.05 | 72.05 | 868.45 | 131.45 |
| KEC | 2024/04/30 | 1.21 | Weak Down | Bullish, VWAP-Resist | 748.80 | 838.85 | 550.05 | -0.43% | 0.41% | 0.43% | -1.13% | -1.58% | 1.60% | 4.84% | 3.50% | 16.00% | Range:11.7% | BO: 769.75 R: 838.85 | 58 | | 110 | 745.60 | -3.20 | 751.90 | 3.10 | 752.00 | 3.20 | 740.35 | -8.45 | 737.00 | -11.80 | 760.75 | 11.95 | 785.05 | 36.25 | 775.00 | 26.20 | 868.60 | 119.80 |
| KEC | 2024/05/06 | 0.14 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 752.00 | 838.85 | 550.05 | -1.55% | -1.99% | -2.13% | -3.72% | -4.63% | 5.86% | 0.84% | 2.51% | 18.74% | Range:9.5% | BO: 769.75 R: 838.85 | 59 | | 84 | 740.35 | -11.65 | 737.00 | -15.00 | 736.00 | -16.00 | 724.00 | -28.00 | 717.15 | -34.85 | 796.10 | 44.10 | 758.35 | 6.35 | 770.85 | 18.85 | 892.90 | 140.90 |
| KEC | 2024/06/03 | 0.55 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 775.00 | 838.85 | 550.05 | -10.08% | -7.11% | -0.54% | -0.86% | 4.39% | 20.27% | 10.61% | 19.06% | 14.52% | Range:10.3% | BO: 799.6 R: 811.95 | 56 | | 3 | 696.90 | -78.10 | 719.90 | -55.10 | 770.85 | -4.15 | 768.35 | -6.65 | 809.05 | 34.05 | 932.10 | 157.10 | 857.25 | 82.25 | 922.75 | 147.75 | 887.55 | 112.55 |
| KEC | 2024/06/24 | 0.60 | Strong Up | Bullish, VWAP-Support | 876.15 | 947.80 | 550.05 | -2.16% | -1.46% | 1.99% | 1.23% | 0.89% | 2.63% | 1.14% | 0.90% | -5.28% | Range:25.5% | BO: 935.5 R: 947.8 | 61 | | 46 | 857.25 | -18.90 | 863.40 | -12.75 | 893.60 | 17.45 | 886.90 | 10.75 | 883.95 | 7.80 | 899.15 | 23.00 | 886.15 | 10.00 | 884.00 | 7.85 | 829.90 | -46.25 |
| KEC | 2024/04/23 | 0.27 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 733.75 | 838.85 | 550.05 | 0.66% | 0.01% | -1.04% | -0.31% | 2.05% | 0.44% | 3.68% | 5.25% | 5.06% | Range:15.0% | BO: 769.75 R: 838.85 | 55 | | -13 | 738.60 | 4.85 | 733.80 | 0.05 | 726.15 | -7.60 | 731.50 | -2.25 | 748.80 | 15.05 | 737.00 | 3.25 | 760.75 | 27.00 | 772.30 | 38.55 | 770.85 | 37.10 |
| KEC | 2024/06/27 | 3.50 | Strong Up | Bullish, VWAP-Resist | 893.60 | 950.00 | 550.05 | -0.75% | -1.08% | 0.97% | 3.09% | 3.26% | -2.64% | -2.86% | -0.96% | -6.73% | Range:25.5% | BO: 935.5 R: 947.8 | 62 | | 90 | 886.90 | -6.70 | 883.95 | -9.65 | 902.25 | 8.65 | 921.20 | 27.60 | 922.75 | 29.15 | 870.05 | -23.55 | 868.00 | -25.60 | 885.05 | -8.55 | 833.45 | -60.15 |
| KEC | 2024/06/10 | 4.07 | Strong Up | Bullish, VWAP-Resist | 809.05 | 838.85 | 550.05 | 1.08% | 2.32% | 7.36% | 15.63% | 15.21% | 5.96% | 11.52% | 7.54% | 9.45% | Range:13.9% | BO: 799.6 R: 811.95 | 60 | | 150 | 817.75 | 8.70 | 827.85 | 18.80 | 868.60 | 59.55 | 935.50 | 126.45 | 932.10 | 123.05 | 857.25 | 48.20 | 902.25 | 93.20 | 870.05 | 61.00 | 885.50 | 76.45 |
| KDDL | 2024/06/03 | 1.53 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2493.80 | 3119.90 | 1826.45 | -4.03% | -0.15% | 0.18% | 2.41% | 4.15% | 8.57% | 9.67% | 24.42% | 34.50% | Range:9.1% | BO: 2614.1 R: 2897.95 | 47 | | -40 | 2393.30 | -100.50 | 2490.00 | -3.80 | 2498.30 | 4.50 | 2553.90 | 60.10 | 2597.35 | 103.55 | 2707.45 | 213.65 | 2734.95 | 241.15 | 3102.70 | 608.90 | 3354.25 | 860.45 |
| KDDL | 2024/05/15 | 8.04 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 2595.50 | 3119.90 | 1826.45 | 0.72% | -0.05% | -1.88% | -2.08% | -2.50% | -5.72% | -3.74% | 4.31% | 24.37% | Range:11.4% | BO: 2682.95 R: 2841.2 | 54 | | 130 | 2614.10 | 18.60 | 2594.20 | -1.30 | 2546.60 | -48.90 | 2541.60 | -53.90 | 2530.70 | -64.80 | 2446.95 | -148.55 | 2498.30 | -97.20 | 2707.45 | 111.95 | 3228.05 | 632.55 |
| KDDL | 2024/06/19 | 1.32 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2773.75 | 3119.90 | 1826.45 | -1.70% | -2.34% | 0.65% | -1.40% | 1.15% | 14.15% | 19.07% | 19.03% | 22.76% | Range:13.7% | BO: 2707.45 R: 2721.95 | 68 | Cup and Handle | 134 | 2726.55 | -47.20 | 2708.90 | -64.85 | 2791.65 | 17.90 | 2734.95 | -38.80 | 2805.55 | 31.80 | 3166.20 | 392.45 | 3302.60 | 528.85 | 3301.50 | 527.75 | 3405.05 | 631.30 |
| KCPSUGIND | 2024/05/23 | 1.35 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 35.75 | 54.05 | 31.90 | 0.14% | -1.12% | -3.64% | -1.96% | -1.12% | 4.90% | 25.01% | 30.04% | 24.84% | Range:13.7% | BO: 40.9 R: 42.95 | 43 | Bearish Engulfing | -25 | 35.80 | 0.05 | 35.35 | -0.40 | 34.45 | -1.30 | 35.05 | -0.70 | 35.35 | -0.40 | 37.50 | 1.75 | 44.69 | 8.94 | 46.49 | 10.74 | 44.63 | 8.88 |
| KCPSUGIND | 2024/06/06 | 3.08 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 37.50 | 54.05 | 31.05 | 6.00% | 2.83% | 7.33% | 6.96% | 19.17% | 23.87% | 18.83% | 24.96% | 31.28% | Range:11.7% | BO: 37.45 R: 38.5 | 55 | | 156 | 39.75 | 2.25 | 38.56 | 1.06 | 40.25 | 2.75 | 40.11 | 2.61 | 44.69 | 7.19 | 46.45 | 8.95 | 44.56 | 7.06 | 46.86 | 9.36 | 49.23 | 11.73 |
| KCPSUGIND | 2024/06/10 | 2.28 | Sideways | Bullish, VWAP-Resist | 38.56 | 54.05 | 31.05 | 4.38% | 4.02% | 15.90% | 17.30% | 12.16% | 20.57% | 17.25% | 41.34% | 31.95% | Range:16.7% | BO: 39.75 R: 40.5 | 57 | | 182 | 40.25 | 1.69 | 40.11 | 1.55 | 44.69 | 6.13 | 45.23 | 6.67 | 43.25 | 4.69 | 46.49 | 7.93 | 45.21 | 6.65 | 54.50 | 15.94 | 50.88 | 12.32 |
| KCPSUGIND | 2024/05/30 | 1.17 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 35.35 | 54.05 | 31.90 | 0.28% | 2.26% | -6.36% | 1.13% | 6.08% | 26.42% | 31.40% | 27.89% | 44.61% | Range:13.7% | BO: 39.9 R: 41.2 | 43 | | -23 | 35.45 | 0.10 | 36.15 | 0.80 | 33.10 | -2.25 | 35.75 | 0.40 | 37.50 | 2.15 | 44.69 | 9.34 | 46.45 | 11.10 | 45.21 | 9.86 | 51.12 | 15.77 |
| KCPSUGIND | 2024/06/03 | 1.32 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 36.15 | 54.05 | 31.90 | -8.44% | -1.11% | 3.73% | 9.96% | 6.67% | 19.64% | 28.60% | 22.07% | 43.54% | Range:12.6% | BO: 39.4 R: 40.1 | 49 | | 69 | 33.10 | -3.05 | 35.75 | -0.40 | 37.50 | 1.35 | 39.75 | 3.60 | 38.56 | 2.41 | 43.25 | 7.10 | 46.49 | 10.34 | 44.13 | 7.98 | 51.89 | 15.74 |
| KCP | 2024/05/21 | 3.98 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 181.25 | 234.00 | 121.85 | 0.66% | 1.10% | 0.88% | 0.39% | -4.17% | -6.01% | 28.50% | 35.38% | 39.97% | Range:14.3% | BO: 182.9 R: 194.2 | 59 | | 128 | 182.45 | 1.20 | 183.25 | 2.00 | 182.85 | 1.60 | 181.95 | 0.70 | 173.70 | -7.55 | 170.35 | -10.90 | 232.90 | 51.65 | 245.38 | 64.13 | 253.70 | 72.45 |
| KCP | 2024/06/06 | 7.37 | Strong Up | Bullish, VWAP-Resist | 219.60 | 239.00 | 121.85 | 13.43% | 14.39% | 6.06% | 6.98% | 6.47% | 11.74% | 11.21% | 19.65% | 10.62% | Range:28.6% | BO: 201.25 R: 204.0 | 71 | | 345 | 249.10 | 29.50 | 251.20 | 31.60 | 232.90 | 13.30 | 234.92 | 15.32 | 233.81 | 14.21 | 245.38 | 25.78 | 244.22 | 24.62 | 262.76 | 43.16 | 242.93 | 23.33 |
| KCP | 2024/06/10 | 3.89 | Strong Up | Bullish, VWAP-Resist | 251.20 | 273.94 | 121.85 | -7.29% | -6.48% | -6.92% | -8.83% | -10.98% | -5.41% | 0.37% | 2.10% | 8.01% | Range:37.6% | BO: 249.1 R: 252.8 | 78 | | 209 | 232.90 | -18.30 | 234.92 | -16.28 | 233.81 | -17.39 | 229.02 | -22.18 | 223.62 | -27.58 | 237.61 | -13.59 | 252.12 | 0.92 | 256.47 | 5.27 | 271.31 | 20.11 |
| KCP | 2024/06/03 | 1.61 | Sideways | Bullish, VWAP-Support | 182.75 | 234.00 | 121.85 | -6.79% | 10.12% | 20.16% | 36.31% | 37.46% | 22.36% | 30.02% | 39.32% | 41.25% | Range:14.5% | BO: 183.25 R: 191.0 | 57 | | 77 | 170.35 | -12.40 | 201.25 | 18.50 | 219.60 | 36.85 | 249.10 | 66.35 | 251.20 | 68.45 | 223.62 | 40.87 | 237.61 | 54.86 | 254.60 | 71.85 | 258.14 | 75.39 |
| KAYNES | 2024/04/29 | 0.51 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 2698.95 | 3248.85 | 2158.00 | -1.28% | -3.60% | -6.43% | -7.35% | -8.82% | -5.52% | 28.24% | 25.56% | 34.72% | Range:14.4% | BO: 2871.95 R: 2900.0 | 52 | | 136 | 2664.50 | -34.45 | 2601.85 | -97.10 | 2525.45 | -173.50 | 2500.45 | -198.50 | 2461.00 | -237.95 | 2549.85 | -149.10 | 3461.00 | 762.05 | 3388.80 | 689.85 | 3636.15 | 937.20 |
| KAYNES | 2024/04/22 | 0.60 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 2593.25 | 3248.85 | 2158.00 | 1.36% | 1.13% | 2.08% | 5.22% | 4.08% | -5.10% | -1.67% | 27.63% | 11.85% | Range:14.4% | BO: 2871.95 R: 2900.0 | 44 | | 6 | 2628.45 | 35.20 | 2622.55 | 29.30 | 2647.25 | 54.00 | 2728.50 | 135.25 | 2698.95 | 105.70 | 2461.00 | -132.25 | 2549.85 | -43.40 | 3309.80 | 716.55 | 2900.50 | 307.25 |
| KAYNES | 2024/06/14 | 0.73 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3797.85 | 3815.85 | 2158.00 | 2.54% | 1.63% | -0.21% | 2.76% | 2.36% | 4.64% | 14.12% | 7.34% | 19.15% | Range:32.4% | BO: 3721.35 R: 3775.0 | 68 | Cup and Handle | 140 | 3894.45 | 96.60 | 3859.70 | 61.85 | 3790.00 | -7.85 | 3902.75 | 104.90 | 3887.40 | 89.55 | 3974.05 | 176.20 | 4334.20 | 536.35 | 4076.60 | 278.75 | 4524.95 | 727.10 |
| KAYNES | 2024/05/16 | 0.71 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 2567.35 | 3248.85 | 2158.00 | 19.98% | 32.29% | 34.81% | 30.19% | 28.92% | 32.00% | 29.87% | 50.34% | 54.79% | Range:10.2% | BO: 2728.5 R: 2758.9 | 48 | Bearish Engulfing | 21 | 3080.35 | 513.00 | 3396.30 | 828.95 | 3461.00 | 893.65 | 3342.50 | 775.15 | 3309.80 | 742.45 | 3388.80 | 821.45 | 3334.25 | 766.90 | 3859.70 | 1292.35 | 3974.05 | 1406.70 |
| KAYNES | 2024/06/10 | 0.81 | Strong Up | Bullish, VWAP-Resist | 3379.30 | 3643.70 | 2158.00 | 7.88% | 7.60% | 10.12% | 12.39% | 15.24% | 19.26% | 17.26% | 22.02% | 21.36% | Range:30.4% | BO: 3517.5 R: 3643.7 | 59 | | 56 | 3645.50 | 266.20 | 3636.15 | 256.85 | 3721.35 | 342.05 | 3797.85 | 418.55 | 3894.45 | 515.15 | 4030.30 | 651.00 | 3962.65 | 583.35 | 4123.40 | 744.10 | 4101.15 | 721.85 |
| KAYNES | 2024/05/21 | 4.68 | Strong Up | Bullish, VWAP-Resist | 3396.30 | 3643.70 | 2158.00 | 1.91% | -1.58% | -2.55% | -1.49% | -2.69% | -16.47% | 7.34% | 14.91% | 17.38% | Range:27.9% | BO: 3080.35 R: 3080.8 | 76 | | 310 | 3461.00 | 64.70 | 3342.50 | -53.80 | 3309.80 | -86.50 | 3345.70 | -50.60 | 3304.90 | -91.40 | 2836.80 | -559.50 | 3645.50 | 249.20 | 3902.75 | 506.45 | 3986.50 | 590.20 |
| KAYNES | 2024/05/17 | 6.97 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3080.35 | 3248.85 | 2158.00 | 10.26% | 12.36% | 8.51% | 7.45% | 8.61% | 14.19% | 9.71% | 23.04% | 28.64% | Range:20.5% | BO: 2728.5 R: 2758.9 | 69 | | 274 | 3396.30 | 315.95 | 3461.00 | 380.65 | 3342.50 | 262.15 | 3309.80 | 229.45 | 3345.70 | 265.35 | 3517.50 | 437.15 | 3379.30 | 298.95 | 3790.00 | 709.65 | 3962.65 | 882.30 |
| KAYNES | 2024/06/03 | 1.06 | Strong Up | Bullish, VWAP-Support | 3517.50 | 3643.70 | 2158.00 | -19.35% | -17.54% | -11.20% | -5.21% | -3.93% | 10.72% | 14.58% | 13.94% | 18.18% | Range:30.4% | BO: 3461.0 R: 3643.7 | 73 | | 79 | 2836.80 | -680.70 | 2900.50 | -617.00 | 3123.65 | -393.85 | 3334.25 | -183.25 | 3379.30 | -138.20 | 3894.45 | 376.95 | 4030.30 | 512.80 | 4008.00 | 490.50 | 4157.10 | 639.60 |
| KAYNES | 2024/06/18 | 1.11 | Strong Up | Bullish, VWAP-Resist | 3894.45 | 4030.00 | 2158.00 | -0.89% | -2.68% | 0.21% | -0.18% | 3.49% | 1.75% | 6.62% | 0.19% | 14.06% | Range:34.1% | BO: 3797.85 R: 3815.85 | 70 | Momentum Gainer | 141 | 3859.70 | -34.75 | 3790.00 | -104.45 | 3902.75 | 8.30 | 3887.40 | -7.05 | 4030.30 | 135.85 | 3962.65 | 68.20 | 4152.10 | 257.65 | 3901.85 | 7.40 | 4441.85 | 547.40 |
| KAYNES | 2024/05/15 | 0.94 | Weak Down | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2619.00 | 3248.85 | 2158.00 | -1.97% | 17.62% | 29.68% | 32.15% | 27.63% | 26.08% | 19.27% | 48.70% | 47.13% | Range:10.2% | BO: 2728.5 R: 2758.9 | 51 | | 29 | 2567.35 | -51.65 | 3080.35 | 461.35 | 3396.30 | 777.30 | 3461.00 | 842.00 | 3342.50 | 723.50 | 3301.95 | 682.95 | 3123.65 | 504.65 | 3894.45 | 1275.45 | 3853.40 | 1234.40 |
| KAYA | 2024/05/16 | 0.65 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 349.35 | 387.00 | 303.00 | -2.00% | -4.04% | -4.51% | -7.93% | -9.56% | -16.87% | -18.45% | 24.96% | 29.48% | Range:12.4% | BO: 373.7 R: 387.0 | 50 | | -23 | 342.35 | -7.00 | 335.25 | -14.10 | 333.60 | -15.75 | 321.65 | -27.70 | 315.95 | -33.40 | 290.40 | -58.95 | 284.90 | -64.45 | 436.55 | 87.20 | 452.35 | 103.00 |
| KAYA | 2024/06/14 | 7.61 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 448.90 | 455.00 | 267.15 | -3.41% | -2.75% | -4.10% | 5.49% | 11.60% | 0.77% | 34.61% | 33.94% | 33.60% | Range:39.6% | BO: 390.65 R: 0 | 77 | | 306 | 433.60 | -15.30 | 436.55 | -12.35 | 430.50 | -18.40 | 473.55 | 24.65 | 500.95 | 52.05 | 452.35 | 3.45 | 604.25 | 155.35 | 601.25 | 152.35 | 599.75 | 150.85 |
| KAYA | 2024/06/13 | 14.46 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 390.65 | 390.65 | 267.15 | 14.91% | 10.99% | 11.75% | 10.20% | 21.22% | 13.70% | 40.62% | 53.36% | 53.97% | Range:30.6% | BO: 358.75 R: 363.7 | 69 | 3 Outside Up | 320 | 448.90 | 58.25 | 433.60 | 42.95 | 436.55 | 45.90 | 430.50 | 39.85 | 473.55 | 82.90 | 444.15 | 53.50 | 549.35 | 158.70 | 599.10 | 208.45 | 601.50 | 210.85 |
| KAYA | 2024/06/24 | 0.76 | Strong Up | Bullish, VWAP-Support | 500.95 | 518.00 | 267.15 | -5.56% | -6.99% | -10.73% | -11.34% | -9.70% | 20.62% | 25.88% | 13.46% | 8.62% | Range:45.8% | BO: 473.55 R: 0 | 78 | | 118 | 473.10 | -27.85 | 465.95 | -35.00 | 447.20 | -53.75 | 444.15 | -56.80 | 452.35 | -48.60 | 604.25 | 103.30 | 630.60 | 129.65 | 568.40 | 67.45 | 544.15 | 43.20 |
| KAVVERITEL | 2024/06/26 | 0.71 | Sideways | Bullish | 20.73 | 21.00 | 7.60 | 1.98% | 4.00% | 6.08% | 8.15% | 10.27% | 21.61% | 34.15% | 53.88% | 53.45% | Range:31.5% | BO: 20.33 R: 0 | 75 | | 108 | 21.14 | 0.41 | 21.56 | 0.83 | 21.99 | 1.26 | 22.42 | 1.69 | 22.86 | 2.13 | 25.21 | 4.48 | 27.81 | 7.08 | 31.90 | 11.17 | 31.81 | 11.08 |
| KAVVERITEL | 2024/06/27 | 0.35 | Sideways | Bullish | 21.14 | 21.14 | 7.60 | 1.99% | 4.02% | 6.05% | 8.14% | 10.26% | 21.62% | 34.15% | 53.88% | 47.45% | Range:32.8% | BO: 20.73 R: 0 | 77 | | 113 | 21.56 | 0.42 | 21.99 | 0.85 | 22.42 | 1.28 | 22.86 | 1.72 | 23.31 | 2.17 | 25.71 | 4.57 | 28.36 | 7.22 | 32.53 | 11.39 | 31.17 | 10.03 |
| KAVVERITEL | 2024/06/28 | 0.23 | Sideways | Bullish | 21.56 | 21.56 | 7.60 | 1.99% | 3.99% | 6.03% | 8.12% | 10.25% | 21.61% | 34.14% | 53.90% | 41.65% | Range:34.1% | BO: 21.14 R: 0 | 78 | | 119 | 21.99 | 0.43 | 22.42 | 0.86 | 22.86 | 1.30 | 23.31 | 1.75 | 23.77 | 2.21 | 26.22 | 4.66 | 28.92 | 7.36 | 33.18 | 11.62 | 30.54 | 8.98 |
| KAVVERITEL | 2024/06/25 | 0.63 | Sideways | Bullish | 20.33 | 21.00 | 7.60 | 1.97% | 3.98% | 6.05% | 8.17% | 10.28% | 21.59% | 28.97% | 53.86% | 59.67% | Range:30.2% | BO: 19.94 R: 0 | 74 | | 106 | 20.73 | 0.40 | 21.14 | 0.81 | 21.56 | 1.23 | 21.99 | 1.66 | 22.42 | 2.09 | 24.72 | 4.39 | 26.22 | 5.89 | 31.28 | 10.95 | 32.46 | 12.13 |
| KAVVERITEL | 2024/07/02 | 1.58 | Sideways | Bullish | 22.42 | 22.42 | 7.60 | 1.96% | 3.97% | 6.02% | 8.12% | 10.26% | 16.95% | 34.12% | 53.93% | 30.78% | Range:36.7% | BO: 21.99 R: 0 | 81 | | 127 | 22.86 | 0.44 | 23.31 | 0.89 | 23.77 | 1.35 | 24.24 | 1.82 | 24.72 | 2.30 | 26.22 | 3.80 | 30.07 | 7.65 | 34.51 | 12.09 | 29.32 | 6.90 |
| KAVVERITEL | 2024/07/01 | 0.11 | Sideways | Bullish | 21.99 | 21.99 | 7.60 | 1.96% | 3.96% | 6.00% | 8.09% | 10.23% | 19.24% | 34.11% | 53.89% | 36.06% | Range:35.4% | BO: 21.56 R: 0 | 80 | | 124 | 22.42 | 0.43 | 22.86 | 0.87 | 23.31 | 1.32 | 23.77 | 1.78 | 24.24 | 2.25 | 26.22 | 4.23 | 29.49 | 7.50 | 33.84 | 11.85 | 29.92 | 7.93 |
| KAVVERITEL | 2024/05/08 | 0.75 | Sideways | Bullish | 20.00 | 20.00 | 7.60 | -5.00% | -9.75% | -14.25% | -18.50% | -14.50% | -15.50% | -24.25% | -23.35% | -2.25% | Range:37.2% | BO: 19.05 R: 0 | 82 | | 153 | 19.00 | -1.00 | 18.05 | -1.95 | 17.15 | -2.85 | 16.30 | -3.70 | 17.10 | -2.90 | 16.90 | -3.10 | 15.15 | -4.85 | 15.33 | -4.67 | 19.55 | -0.45 |
| KAVVERITEL | 2024/07/03 | 0.40 | Sideways | Bullish | 22.86 | 22.86 | 7.60 | 1.97% | 3.98% | 6.04% | 8.14% | 10.28% | 21.65% | 34.16% | 47.90% | 30.80% | Range:37.9% | BO: 22.42 R: 0 | 82 | | 128 | 23.31 | 0.45 | 23.77 | 0.91 | 24.24 | 1.38 | 24.72 | 1.86 | 25.21 | 2.35 | 27.81 | 4.95 | 30.67 | 7.81 | 33.81 | 10.95 | 29.90 | 7.04 |
| KARURVYSYA | 2024/04/30 | 3.60 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 203.95 | 209.30 | 132.95 | -0.54% | -0.44% | -4.29% | -8.48% | -7.62% | -3.09% | -2.70% | -2.50% | 1.41% | Range:10.4% | BO: 196.2 R: 202.55 | 70 | | 287 | 202.85 | -1.10 | 203.05 | -0.90 | 195.20 | -8.75 | 186.65 | -17.30 | 188.40 | -15.55 | 197.65 | -6.30 | 198.45 | -5.50 | 198.85 | -5.10 | 206.83 | 2.88 |
| KARURVYSYA | 2024/07/01 | 0.75 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 207.05 | 219.90 | 132.95 | -1.09% | -0.43% | -0.62% | -2.07% | -3.12% | -3.44% | 0.52% | 9.03% | 3.86% | Range:17.7% | BO: 215.1 R: 219.9 | 53 | | -20 | 204.79 | -2.26 | 206.17 | -0.88 | 205.77 | -1.28 | 202.77 | -4.28 | 200.59 | -6.46 | 199.93 | -7.12 | 208.13 | 1.08 | 225.75 | 18.70 | 215.05 | 8.00 |
| KARURVYSYA | 2024/04/29 | 0.82 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 196.20 | 204.90 | 132.95 | 3.95% | 3.39% | 3.49% | -0.51% | -4.87% | -1.25% | 0.31% | 0.46% | 5.83% | Range:7.3% | BO: 194.85 R: 202.55 | 62 | | 151 | 203.95 | 7.75 | 202.85 | 6.65 | 203.05 | 6.85 | 195.20 | -1.00 | 186.65 | -9.55 | 193.75 | -2.45 | 196.80 | 0.60 | 197.10 | 0.90 | 207.64 | 11.44 |
| KARURVYSYA | 2024/06/25 | 0.39 | Weak Up | Bullish, VWAP-Resist | 206.69 | 219.90 | 132.95 | -1.89% | -3.09% | 0.02% | 0.17% | -0.92% | -5.31% | -2.24% | 7.66% | 4.03% | Range:17.7% | BO: 215.1 R: 219.9 | 53 | | 14 | 202.79 | -3.90 | 200.31 | -6.38 | 206.73 | 0.04 | 207.05 | 0.36 | 204.79 | -1.90 | 195.72 | -10.97 | 202.05 | -4.64 | 222.52 | 15.83 | 215.01 | 8.32 |
| KARURVYSYA | 2024/05/15 | 0.56 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 197.65 | 209.30 | 132.95 | -0.25% | 0.18% | -1.29% | -0.43% | 0.40% | -0.66% | 0.33% | 8.22% | 4.59% | Range:8.5% | BO: 203.95 R: 209.3 | 57 | | 40 | 197.15 | -0.50 | 198.00 | 0.35 | 195.10 | -2.55 | 196.80 | -0.85 | 198.45 | 0.80 | 196.35 | -1.30 | 198.30 | 0.65 | 213.89 | 16.24 | 206.73 | 9.08 |
| KARURVYSYA | 2024/06/03 | 1.06 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 198.85 | 209.30 | 132.95 | -10.99% | -2.41% | -0.28% | 0.60% | 8.17% | 7.56% | 3.94% | 3.48% | 1.61% | Range:8.1% | BO: 203.05 R: 208.0 | 57 | | 85 | 177.00 | -21.85 | 194.05 | -4.80 | 198.30 | -0.55 | 200.05 | 1.20 | 215.10 | 16.25 | 213.89 | 15.04 | 206.69 | 7.84 | 205.77 | 6.92 | 202.05 | 3.20 |
| KARMAENG | 2024/05/03 | 3.93 | Sideways | Bullish, VWAP-Support | 77.70 | 105.10 | 40.65 | -1.99% | -3.93% | -5.86% | -7.34% | -7.92% | -7.27% | -1.35% | -18.28% | -15.16% | Range:18.9% | BO: 77.5 R: 78.4 | 66 | Cup and Handle | 86 | 76.15 | -1.55 | 74.65 | -3.05 | 73.15 | -4.55 | 72.00 | -5.70 | 71.55 | -6.15 | 72.05 | -5.65 | 76.65 | -1.05 | 63.50 | -14.20 | 65.92 | -11.78 |
| KARMAENG | 2024/07/03 | 0.88 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 64.22 | 105.10 | 40.65 | 5.00% | 10.25% | 15.76% | 21.54% | 21.38% | 50.58% | 42.32% | 31.80% | 25.19% | Range:20.5% | BO: 68.54 R: 72.2 | 49 | | 27 | 67.43 | 3.21 | 70.80 | 6.58 | 74.34 | 10.12 | 78.05 | 13.83 | 77.95 | 13.73 | 96.70 | 32.48 | 91.40 | 27.18 | 84.64 | 20.42 | 80.40 | 16.18 |
| KARMAENG | 2024/06/21 | 4.85 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 66.59 | 105.10 | 40.65 | -4.58% | -9.36% | -13.89% | -18.16% | -14.91% | 6.32% | 25.47% | 30.74% | 27.11% | Range:22.1% | BO: 80.45 R: 0 | 45 | | 103 | 63.54 | -3.05 | 60.36 | -6.23 | 57.34 | -9.25 | 54.50 | -12.09 | 56.66 | -9.93 | 70.80 | 4.21 | 83.55 | 16.96 | 87.06 | 20.47 | 84.64 | 18.05 |
| KARMAENG | 2024/06/18 | 3.42 | Sideways | Neutral, VWAP-Support | 65.92 | 105.10 | 40.65 | 0.73% | 3.97% | 1.02% | -3.61% | -8.43% | -7.21% | 18.40% | 39.40% | 38.47% | Range:22.1% | BO: 80.45 R: 0 | 43 | | -29 | 66.40 | 0.48 | 68.54 | 2.62 | 66.59 | 0.67 | 63.54 | -2.38 | 60.36 | -5.56 | 61.17 | -4.75 | 78.05 | 12.13 | 91.89 | 25.97 | 91.28 | 25.36 |
| KARMAENG | 2024/06/14 | 3.32 | Sideways | Neutral, VWAP-Support | 65.26 | 105.10 | 40.65 | 1.01% | 1.75% | 5.03% | 2.04% | -2.64% | -10.73% | 13.91% | 48.18% | 42.37% | Range:22.1% | BO: 80.45 R: 0 | 41 | Cup and Handle | -47 | 65.92 | 0.66 | 66.40 | 1.14 | 68.54 | 3.28 | 66.59 | 1.33 | 63.54 | -1.72 | 58.26 | -7.00 | 74.34 | 9.08 | 96.70 | 31.44 | 92.91 | 27.65 |
| KARMAENG | 2024/06/10 | 1.67 | Sideways | Neutral, VWAP-Support | 67.63 | 105.10 | 40.65 | -1.89% | -4.82% | -3.93% | -3.50% | -2.53% | -10.75% | -9.55% | 17.67% | 28.73% | Range:22.1% | BO: 80.45 R: 0 | 44 | 3 Outside Up | -44 | 66.35 | -1.28 | 64.37 | -3.26 | 64.97 | -2.66 | 65.26 | -2.37 | 65.92 | -1.71 | 60.36 | -7.27 | 61.17 | -6.46 | 79.58 | 11.95 | 87.06 | 19.43 |
| KARMAENG | 2024/07/01 | 1.98 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 58.26 | 105.10 | 40.65 | 4.99% | 10.23% | 15.74% | 21.52% | 27.60% | 50.57% | 42.33% | 52.80% | 40.41% | Range:25.0% | BO: 72.65 R: 75.0 | 36 | | -100 | 61.17 | 2.91 | 64.22 | 5.96 | 67.43 | 9.17 | 70.80 | 12.54 | 74.34 | 16.08 | 87.72 | 29.46 | 82.92 | 24.66 | 89.02 | 30.76 | 81.80 | 23.54 |
| KARMAENG | 2024/07/02 | 1.50 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 61.17 | 105.10 | 40.65 | 4.99% | 10.23% | 15.74% | 21.53% | 27.60% | 50.56% | 42.32% | 41.11% | 31.78% | Range:21.1% | BO: 69.05 R: 74.0 | 43 | | -42 | 64.22 | 3.05 | 67.43 | 6.26 | 70.80 | 9.63 | 74.34 | 13.17 | 78.05 | 16.88 | 92.10 | 30.93 | 87.06 | 25.89 | 86.32 | 25.15 | 80.61 | 19.44 |
| KARMAENG | 2024/05/28 | 4.78 | Sideways | Bullish, VWAP-Support | 80.45 | 105.10 | 40.65 | -4.97% | -9.70% | -14.17% | -17.96% | -22.06% | -17.53% | -17.46% | -29.57% | -3.11% | Range:12.8% | BO: 77.7 R: 78.4 | 72 | | 296 | 76.45 | -4.00 | 72.65 | -7.80 | 69.05 | -11.40 | 66.00 | -14.45 | 62.70 | -17.75 | 66.35 | -14.10 | 66.40 | -14.05 | 56.66 | -23.79 | 77.95 | -2.50 |
| KAPSTON | 2024/04/30 | 0.62 | Weak Up | Bullish, VWAP-Resist | 146.00 | 159.90 | 85.50 | -3.32% | -4.32% | -3.85% | -0.72% | 0.53% | 24.69% | 12.05% | 18.68% | 18.54% | Range:20.7% | BO: 149.48 R: 159.9 | 65 | | 54 | 141.15 | -4.85 | 139.70 | -6.30 | 140.38 | -5.62 | 144.95 | -1.05 | 146.77 | 0.77 | 182.05 | 36.05 | 163.60 | 17.60 | 173.27 | 27.27 | 173.07 | 27.07 |
| KAPSTON | 2024/05/14 | 1.64 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 183.35 | 183.35 | 85.50 | -0.71% | -4.06% | -6.16% | -6.75% | -8.84% | -12.15% | -5.70% | -3.85% | 3.91% | Range:27.3% | BO: 166.7 R: 0 | 78 | | 306 | 182.05 | -1.30 | 175.90 | -7.45 | 172.05 | -11.30 | 170.98 | -12.37 | 167.15 | -16.20 | 161.07 | -22.28 | 172.90 | -10.45 | 176.30 | -7.05 | 190.52 | 7.17 |
| KAPSTON | 2024/05/27 | 0.34 | Weak Up | Bullish, VWAP-Resist | 161.82 | 192.50 | 85.50 | -2.14% | -0.46% | 4.51% | 9.73% | 7.08% | 7.21% | 16.33% | 17.74% | 16.46% | Range:24.9% | BO: 183.35 R: 192.5 | 55 | Bearish Engulfing | 1 | 158.35 | -3.47 | 161.07 | -0.75 | 169.12 | 7.30 | 177.57 | 15.75 | 173.27 | 11.45 | 173.48 | 11.66 | 188.25 | 26.43 | 190.52 | 28.70 | 188.45 | 26.63 |
| KAPSTON | 2024/05/13 | 5.73 | Weak Up | Bullish, VWAP-Support | 166.70 | 166.70 | 85.50 | 9.99% | 9.21% | 5.52% | 3.21% | 2.57% | -5.01% | 1.38% | 3.82% | 14.61% | Range:20.8% | BO: 151.55 R: 159.9 | 71 | | 358 | 183.35 | 16.65 | 182.05 | 15.35 | 175.90 | 9.20 | 172.05 | 5.35 | 170.98 | 4.28 | 158.35 | -8.35 | 169.00 | 2.30 | 173.07 | 6.37 | 191.05 | 24.35 |
| KAPSTON | 2024/06/07 | 0.33 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 172.07 | 192.50 | 85.50 | 0.82% | 0.38% | -0.85% | 0.58% | 2.46% | 13.31% | 10.57% | 8.68% | 9.39% | Range:24.9% | BO: 183.35 R: 192.5 | 57 | Cup and Handle | 74 | 173.48 | 1.41 | 172.73 | 0.66 | 170.60 | -1.47 | 173.07 | 1.00 | 176.30 | 4.23 | 194.98 | 22.91 | 190.25 | 18.18 | 187.00 | 14.93 | 188.23 | 16.16 |
| KAPSTON | 2024/06/03 | 1.01 | Weak Up | Bullish, VWAP-Resist | 173.27 | 192.50 | 85.50 | -2.46% | -0.21% | 2.19% | -0.69% | 0.12% | 8.65% | 12.29% | 10.05% | 9.11% | Range:24.9% | BO: 183.35 R: 192.5 | 61 | | 56 | 169.00 | -4.27 | 172.90 | -0.37 | 177.07 | 3.80 | 172.07 | -1.20 | 173.48 | 0.21 | 188.25 | 14.98 | 194.57 | 21.30 | 190.68 | 17.41 | 189.05 | 15.78 |
| KAPSTON | 2024/05/15 | 3.19 | Strong Up | Bullish, VWAP-Resist | 182.05 | 192.50 | 85.50 | -3.38% | -5.49% | -6.08% | -8.18% | -10.13% | -7.10% | -2.74% | 3.41% | 3.13% | Range:27.3% | BO: 183.35 R: 0 | 76 | | 202 | 175.90 | -6.15 | 172.05 | -10.00 | 170.98 | -11.07 | 167.15 | -14.90 | 163.60 | -18.45 | 169.12 | -12.93 | 177.07 | -4.98 | 188.25 | 6.20 | 187.75 | 5.70 |
| KAPSTON | 2024/05/31 | 0.94 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 177.57 | 192.50 | 85.50 | -2.42% | -4.83% | -2.63% | -0.28% | -3.10% | -0.72% | 9.80% | 8.03% | 7.03% | Range:24.9% | BO: 183.35 R: 192.5 | 65 | | 61 | 173.27 | -4.30 | 169.00 | -8.57 | 172.90 | -4.67 | 177.07 | -0.50 | 172.07 | -5.50 | 176.30 | -1.27 | 194.98 | 17.41 | 191.82 | 14.25 | 190.05 | 12.48 |
| KAPSTON | 2024/06/18 | 1.84 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 188.25 | 192.50 | 85.50 | 7.57% | 5.71% | 3.22% | 3.58% | 3.36% | 0.03% | 0.11% | 0.87% | 11.01% | Range:15.9% | BO: 177.57 R: 184.5 | 67 | | 240 | 202.50 | 14.25 | 199.00 | 10.75 | 194.32 | 6.07 | 194.98 | 6.73 | 194.57 | 6.32 | 188.30 | 0.05 | 188.45 | 0.20 | 189.88 | 1.63 | 208.98 | 20.73 |
| KAPSTON | 2024/06/28 | 0.23 | Weak Up | Bullish, VWAP-Resist | 187.75 | 207.07 | 85.50 | 1.33% | 0.29% | 2.17% | 1.56% | 0.91% | 1.15% | 1.96% | 11.31% | 9.77% | Range:20.5% | BO: 202.5 R: 207.07 | 58 | | 21 | 190.25 | 2.50 | 188.30 | 0.55 | 191.82 | 4.07 | 190.68 | 2.93 | 189.45 | 1.70 | 189.90 | 2.15 | 191.43 | 3.68 | 208.98 | 21.23 | 206.10 | 18.35 |
| KAPSTON | 2024/06/06 | 0.47 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 177.07 | 192.50 | 85.50 | -2.82% | -2.03% | -2.45% | -3.65% | -2.26% | 9.74% | 6.03% | 6.43% | 8.11% | Range:24.9% | BO: 183.35 R: 192.5 | 62 | | 87 | 172.07 | -5.00 | 173.48 | -3.59 | 172.73 | -4.34 | 170.60 | -6.47 | 173.07 | -4.00 | 194.32 | 17.25 | 187.75 | 10.68 | 188.45 | 11.38 | 191.43 | 14.36 |
| KAPSTON | 2024/06/19 | 2.79 | Weak Up | Bullish, VWAP-Support | 202.50 | 207.07 | 85.50 | -1.73% | -4.04% | -3.71% | -3.92% | -5.65% | -5.27% | -7.65% | -5.47% | 8.35% | Range:21.8% | BO: 188.25 R: 192.5 | 74 | | 319 | 199.00 | -3.50 | 194.32 | -8.18 | 194.98 | -7.52 | 194.57 | -7.93 | 191.05 | -11.45 | 191.82 | -10.68 | 187.00 | -15.50 | 191.43 | -11.07 | 219.40 | 16.90 |
| KANSAINER | 2024/04/29 | 0.43 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 280.35 | 357.30 | 257.50 | -0.21% | 2.03% | 2.57% | 2.64% | 1.16% | -2.07% | -2.60% | -3.83% | 1.27% | Range:8.0% | BO: 285.15 R: 287.5 | 52 | | 63 | 279.75 | -0.60 | 286.05 | 5.70 | 287.55 | 7.20 | 287.75 | 7.40 | 283.60 | 3.25 | 274.55 | -5.80 | 273.05 | -7.30 | 269.60 | -10.75 | 283.90 | 3.55 |
| KANSAINER | 2024/05/02 | 1.56 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 286.05 | 357.30 | 257.50 | 0.52% | 0.59% | -0.86% | -2.60% | -3.22% | -4.74% | -4.47% | -8.30% | -1.10% | Range:8.3% | BO: 285.15 R: 287.5 | 60 | | 141 | 287.55 | 1.50 | 287.75 | 1.70 | 283.60 | -2.45 | 278.60 | -7.45 | 276.85 | -9.20 | 272.50 | -13.55 | 273.25 | -12.80 | 262.30 | -23.75 | 282.90 | -3.15 |
| KANSAINER | 2024/04/18 | 1.28 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 273.45 | 357.30 | 257.50 | -0.04% | -0.26% | 1.32% | 1.99% | 1.85% | 5.16% | 1.61% | -0.15% | -1.08% | Range:8.0% | BO: 285.15 R: 287.5 | 41 | | -36 | 273.35 | -0.10 | 272.75 | -0.70 | 277.05 | 3.60 | 278.90 | 5.45 | 278.50 | 5.05 | 287.55 | 14.10 | 277.85 | 4.40 | 273.05 | -0.40 | 270.50 | -2.95 |
| KANSAINER | 2024/04/24 | 0.78 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 278.90 | 357.30 | 257.50 | -0.14% | 0.36% | 0.52% | 0.30% | 2.56% | -0.74% | -2.29% | -1.83% | -0.32% | Range:8.0% | BO: 285.15 R: 287.5 | 50 | | 18 | 278.50 | -0.40 | 279.90 | 1.00 | 280.35 | 1.45 | 279.75 | 0.85 | 286.05 | 7.15 | 276.85 | -2.05 | 272.50 | -6.40 | 273.80 | -5.10 | 278.00 | -0.90 |
| KANSAINER | 2024/05/03 | 6.70 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 287.55 | 357.30 | 257.50 | 0.07% | -1.37% | -3.11% | -3.72% | -3.37% | -3.74% | -6.17% | -5.09% | -2.07% | Range:5.4% | BO: 286.05 R: 288.0 | 61 | | 209 | 287.75 | 0.20 | 283.60 | -3.95 | 278.60 | -8.95 | 276.85 | -10.70 | 277.85 | -9.70 | 276.80 | -10.75 | 269.80 | -17.75 | 272.90 | -14.65 | 281.60 | -5.95 |
| KANSAINER | 2024/05/27 | 1.08 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 269.80 | 357.30 | 257.50 | 1.48% | 0.98% | -0.15% | -0.07% | 0.26% | 5.52% | 4.37% | 1.41% | 1.28% | Range:6.2% | BO: 287.75 R: 299.8 | 39 | | -97 | 273.80 | 4.00 | 272.45 | 2.65 | 269.40 | -0.40 | 269.60 | -0.20 | 270.50 | 0.70 | 284.70 | 14.90 | 281.60 | 11.80 | 273.60 | 3.80 | 273.25 | 3.45 |
| KANSAINER | 2024/06/03 | 0.78 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 270.50 | 357.30 | 257.50 | -3.03% | 0.89% | 1.11% | 2.77% | 5.25% | 4.10% | 1.61% | -0.46% | 3.48% | Range:6.4% | BO: 287.75 R: 299.8 | 42 | | -60 | 262.30 | -8.20 | 272.90 | 2.40 | 273.50 | 3.00 | 278.00 | 7.50 | 284.70 | 14.20 | 281.60 | 11.10 | 274.85 | 4.35 | 269.25 | -1.25 | 279.90 | 9.40 |
| KANORICHEM | 2024/06/14 | 2.71 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 115.44 | 157.00 | 101.55 | -1.24% | 4.42% | 8.58% | 13.29% | 12.88% | 13.12% | 14.20% | 7.17% | 13.04% | Range:10.7% | BO: 121.45 R: 123.3 | 49 | Cup and Handle | 78 | 114.01 | -1.43 | 120.54 | 5.10 | 125.35 | 9.91 | 130.78 | 15.34 | 130.31 | 14.87 | 130.59 | 15.15 | 131.83 | 16.39 | 123.72 | 8.28 | 130.49 | 15.05 |
| KANORICHEM | 2024/05/21 | 0.76 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 121.45 | 157.00 | 101.55 | -1.40% | -0.16% | -2.96% | -2.96% | -2.63% | -10.70% | -4.79% | 7.68% | 6.31% | Range:9.1% | BO: 126.9 R: 131.7 | 54 | | 47 | 119.75 | -1.70 | 121.25 | -0.20 | 117.85 | -3.60 | 117.85 | -3.60 | 118.25 | -3.20 | 108.45 | -13.00 | 115.63 | -5.82 | 130.78 | 9.33 | 129.11 | 7.66 |
| KANORICHEM | 2024/05/22 | 0.39 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 119.75 | 157.00 | 101.55 | 1.25% | -1.59% | -1.59% | -1.25% | -3.38% | -8.98% | -5.04% | 8.82% | 5.95% | Range:9.1% | BO: 126.9 R: 131.7 | 50 | Bearish Engulfing | 56 | 121.25 | 1.50 | 117.85 | -1.90 | 117.85 | -1.90 | 118.25 | -1.50 | 115.70 | -4.05 | 109.00 | -10.75 | 113.71 | -6.04 | 130.31 | 10.56 | 126.88 | 7.13 |
| KANORICHEM | 2024/05/23 | 0.72 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 121.25 | 157.00 | 101.55 | -2.80% | -2.80% | -2.47% | -4.58% | -6.93% | -7.96% | -3.51% | 6.00% | 5.60% | Range:9.1% | BO: 126.9 R: 131.7 | 53 | | 92 | 117.85 | -3.40 | 117.85 | -3.40 | 118.25 | -3.00 | 115.70 | -5.55 | 112.85 | -8.40 | 111.60 | -9.65 | 117.00 | -4.25 | 128.52 | 7.27 | 128.04 | 6.79 |
| KANORICHEM | 2024/06/06 | 0.65 | Sideways | Neutral, VWAP-Resist | 111.60 | 157.00 | 101.55 | 1.39% | 0.80% | 3.61% | 1.89% | 4.84% | 17.19% | 11.83% | 21.97% | 10.99% | Range:10.7% | BO: 121.45 R: 124.55 | 39 | | -61 | 113.15 | 1.55 | 112.49 | 0.89 | 115.63 | 4.03 | 113.71 | 2.11 | 117.00 | 5.40 | 130.78 | 19.18 | 124.80 | 13.20 | 136.12 | 24.52 | 123.87 | 12.27 |
| KAMOPAINTS | 2024/05/21 | 0.84 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 34.66 | 49.00 | 27.00 | -1.15% | -0.78% | -1.93% | -1.27% | -2.31% | -9.06% | 9.64% | 13.50% | 18.26% | Range:12.2% | BO: 38.19 R: 39.2 | 46 | | -31 | 34.26 | -0.40 | 34.39 | -0.27 | 33.99 | -0.67 | 34.22 | -0.44 | 33.86 | -0.80 | 31.52 | -3.14 | 38.00 | 3.34 | 39.34 | 4.68 | 40.99 | 6.33 |
| KAMOPAINTS | 2024/06/25 | 1.02 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 41.20 | 49.00 | 27.00 | 3.42% | -1.24% | -2.91% | 2.40% | 2.40% | -6.75% | -5.17% | -4.59% | -8.74% | Range:26.7% | BO: 42.99 R: 44.75 | 61 | | 71 | 42.61 | 1.41 | 40.69 | -0.51 | 40.00 | -1.20 | 42.19 | 0.99 | 42.19 | 0.99 | 38.42 | -2.78 | 39.07 | -2.13 | 39.31 | -1.89 | 37.60 | -3.60 |
| KAMOPAINTS | 2024/05/14 | 1.13 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 33.85 | 49.00 | 27.00 | 0.68% | -0.97% | 0.47% | 2.39% | 1.21% | 0.38% | -4.58% | 27.00% | 20.21% | Range:11.7% | BO: 38.19 R: 39.2 | 41 | Bearish Engulfing | -82 | 34.08 | 0.23 | 33.52 | -0.33 | 34.01 | 0.16 | 34.66 | 0.81 | 34.26 | 0.41 | 33.98 | 0.13 | 32.30 | -1.55 | 42.99 | 9.14 | 40.69 | 6.84 |
| KAMOPAINTS | 2024/06/03 | 0.26 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 33.84 | 49.00 | 27.00 | -6.86% | -4.55% | -2.81% | 2.69% | 9.63% | 17.85% | 21.75% | 18.74% | 15.46% | Range:12.3% | BO: 37.63 R: 39.19 | 44 | | -33 | 31.52 | -2.32 | 32.30 | -1.54 | 32.89 | -0.95 | 34.75 | 0.91 | 37.10 | 3.26 | 39.88 | 6.04 | 41.20 | 7.36 | 40.18 | 6.34 | 39.07 | 5.23 |
| KAMOPAINTS | 2024/07/02 | 1.33 | Sideways | Bullish, VWAP-Support | 42.19 | 49.00 | 27.00 | -2.84% | -4.76% | -4.20% | -7.28% | -8.94% | -7.40% | -7.35% | -5.10% | -16.35% | Range:26.7% | BO: 42.99 R: 44.75 | 60 | | 98 | 40.99 | -1.20 | 40.18 | -2.01 | 40.42 | -1.77 | 39.12 | -3.07 | 38.42 | -3.77 | 39.07 | -3.12 | 39.09 | -3.10 | 40.04 | -2.15 | 35.29 | -6.90 |
| KAMOPAINTS | 2024/05/09 | 0.60 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 34.08 | 49.00 | 27.00 | -1.09% | 0.73% | -0.67% | 0.00% | -1.64% | -0.26% | -3.11% | 11.50% | 16.55% | Range:12.5% | BO: 38.52 R: 39.29 | 41 | Bearish Engulfing | -75 | 33.71 | -0.37 | 34.33 | 0.25 | 33.85 | -0.23 | 34.08 | 0.00 | 33.52 | -0.56 | 33.99 | -0.09 | 33.02 | -1.06 | 38.00 | 3.92 | 39.72 | 5.64 |
| KAMOPAINTS | 2024/06/11 | 1.92 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 38.00 | 49.00 | 27.00 | 0.71% | 7.47% | 13.13% | 4.95% | -2.89% | 12.13% | 7.87% | 6.24% | 3.79% | Range:17.1% | BO: 37.1 R: 37.56 | 64 | | 246 | 38.27 | 0.27 | 40.84 | 2.84 | 42.99 | 4.99 | 39.88 | 1.88 | 36.90 | -1.10 | 42.61 | 4.61 | 40.99 | 2.99 | 40.37 | 2.37 | 39.44 | 1.44 |
| KAMOPAINTS | 2024/06/26 | 1.97 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 42.61 | 49.00 | 27.00 | -4.51% | -6.13% | -0.99% | -0.99% | -3.80% | -11.50% | -8.92% | -6.13% | -12.27% | Range:26.7% | BO: 42.99 R: 44.75 | 64 | Momentum Gainer | 98 | 40.69 | -1.92 | 40.00 | -2.61 | 42.19 | -0.42 | 42.19 | -0.42 | 40.99 | -1.62 | 37.71 | -4.90 | 38.81 | -3.80 | 40.00 | -2.61 | 37.38 | -5.23 |
| KAMOPAINTS | 2024/05/22 | 0.78 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 34.26 | 49.00 | 27.00 | 0.38% | -0.79% | -0.12% | -1.17% | -0.82% | -5.72% | 11.70% | 15.94% | 17.28% | Range:12.2% | BO: 38.19 R: 39.2 | 44 | | -30 | 34.39 | 0.13 | 33.99 | -0.27 | 34.22 | -0.04 | 33.86 | -0.40 | 33.98 | -0.28 | 32.30 | -1.96 | 38.27 | 4.01 | 39.72 | 5.46 | 40.18 | 5.92 |
| KAMOPAINTS | 2024/06/14 | 4.19 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 42.99 | 49.00 | 27.00 | -7.23% | -14.17% | -6.75% | -8.49% | -7.61% | -1.86% | -9.00% | -9.72% | -6.47% | Range:26.7% | BO: 40.84 R: 41.6 | 76 | | 193 | 39.88 | -3.11 | 36.90 | -6.09 | 40.09 | -2.90 | 39.34 | -3.65 | 39.72 | -3.27 | 42.19 | -0.80 | 39.12 | -3.87 | 38.81 | -4.18 | 40.21 | -2.78 |
| KAMDHENU | 2024/05/02 | 3.34 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 546.90 | 655.00 | 259.95 | -3.98% | -4.92% | -4.90% | -3.04% | -6.66% | -5.49% | -4.23% | -9.73% | 0.44% | Range:9.2% | BO: 568.7 R: 589.7 | 51 | | 110 | 525.15 | -21.75 | 520.00 | -26.90 | 520.10 | -26.80 | 530.30 | -16.60 | 510.45 | -36.45 | 516.85 | -30.05 | 523.75 | -23.15 | 493.70 | -53.20 | 549.30 | 2.40 |
| KAMDHENU | 2024/06/07 | 2.22 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 524.90 | 655.00 | 259.95 | 0.69% | 5.66% | 3.94% | 7.08% | 4.65% | 5.33% | 3.81% | -0.63% | -2.00% | Range:9.8% | BO: 533.25 R: 544.0 | 52 | | 74 | 528.50 | 3.60 | 554.60 | 29.70 | 545.60 | 20.70 | 562.05 | 37.15 | 549.30 | 24.40 | 552.90 | 28.00 | 544.90 | 20.00 | 521.60 | -3.30 | 514.40 | -10.50 |
| KAMATHOTEL | 2024/05/07 | 2.02 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 270.25 | 372.00 | 186.70 | -2.53% | -6.60% | -5.07% | -4.59% | -4.31% | -1.05% | -14.14% | -16.89% | -11.81% | Range:12.6% | BO: 309.1 R: 315.1 | 40 | Bearish Engulfing | -154 | 263.40 | -6.85 | 252.40 | -17.85 | 256.55 | -13.70 | 257.85 | -12.40 | 258.60 | -11.65 | 267.40 | -2.85 | 232.05 | -38.20 | 224.60 | -45.65 | 238.33 | -31.92 |
| KAMATHOTEL | 2024/04/29 | 0.92 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 287.00 | 372.00 | 186.70 | -1.50% | -1.32% | -4.46% | -1.66% | -5.84% | -9.90% | -6.83% | -17.33% | -24.20% | Range:20.1% | BO: 309.1 R: 315.1 | 49 | Bearish Engulfing | -89 | 282.70 | -4.30 | 283.20 | -3.80 | 274.20 | -12.80 | 282.25 | -4.75 | 270.25 | -16.75 | 258.60 | -28.40 | 267.40 | -19.60 | 237.25 | -49.75 | 217.56 | -69.44 |
| KAMATHOTEL | 2024/05/14 | 0.66 | Strong Down | Neutral, VWAP-Resist | 258.60 | 372.00 | 186.70 | 4.93% | 7.81% | 10.56% | 6.86% | 3.40% | -10.27% | -15.70% | -7.25% | -11.98% | Range:16.5% | BO: 302.3 R: 312.95 | 37 | 3 Outside Up | -89 | 271.35 | 12.75 | 278.80 | 20.20 | 285.90 | 27.30 | 276.35 | 17.75 | 267.40 | 8.80 | 232.05 | -26.55 | 218.00 | -40.60 | 239.85 | -18.75 | 227.61 | -30.99 |
| KAMATHOTEL | 2024/06/10 | 0.84 | Strong Down | Neutral, VWAP-Resist | 223.61 | 372.00 | 186.70 | -0.85% | -2.71% | 2.16% | 7.26% | 4.32% | 2.77% | 3.45% | -7.01% | -6.96% | Range:23.7% | BO: 285.9 R: 292.0 | 35 | | -69 | 221.70 | -1.91 | 217.56 | -6.05 | 228.43 | 4.82 | 239.85 | 16.24 | 233.26 | 9.65 | 229.80 | 6.19 | 231.32 | 7.71 | 207.93 | -15.68 | 208.05 | -15.56 |
| KAMATHOTEL | 2024/05/21 | 0.85 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 276.35 | 372.00 | 186.70 | -3.24% | -7.76% | -9.28% | -13.15% | -12.01% | -20.35% | -19.78% | -15.83% | -16.54% | Range:14.7% | BO: 295.85 R: 304.5 | 49 | Bearish Engulfing | 63 | 267.40 | -8.95 | 254.90 | -21.45 | 250.70 | -25.65 | 240.00 | -36.35 | 243.15 | -33.20 | 220.10 | -56.25 | 221.70 | -54.65 | 232.60 | -43.75 | 230.63 | -45.72 |
| KAMATHOTEL | 2024/06/03 | 0.86 | Strong Down | Neutral, VWAP-Resist | 231.65 | 372.00 | 186.70 | -4.99% | -5.89% | -1.19% | -3.04% | -3.47% | 0.70% | -0.80% | -2.18% | -9.60% | Range:19.4% | BO: 285.9 R: 292.0 | 33 | Bearish Engulfing | -91 | 220.10 | -11.55 | 218.00 | -13.65 | 228.90 | -2.75 | 224.60 | -7.05 | 223.61 | -8.04 | 233.26 | 1.61 | 229.80 | -1.85 | 226.61 | -5.04 | 209.41 | -22.24 |
| KAMATHOTEL | 2024/06/14 | 1.26 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 239.85 | 372.00 | 186.70 | -2.75% | -3.18% | -0.63% | -3.02% | -3.95% | -3.02% | -10.00% | -12.70% | -7.68% | Range:23.9% | BO: 285.9 R: 292.0 | 48 | | 74 | 233.26 | -6.59 | 232.22 | -7.63 | 238.33 | -1.52 | 232.60 | -7.25 | 230.37 | -9.48 | 232.60 | -7.25 | 215.87 | -23.98 | 209.40 | -30.45 | 221.43 | -18.42 |
| KAMATHOTEL | 2024/06/06 | 1.67 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 228.90 | 372.00 | 186.70 | -1.88% | -2.31% | -3.15% | -4.95% | -0.21% | 1.62% | -0.94% | -7.27% | -11.19% | Range:23.7% | BO: 285.9 R: 292.0 | 37 | | -77 | 224.60 | -4.30 | 223.61 | -5.29 | 221.70 | -7.20 | 217.56 | -11.34 | 228.43 | -0.47 | 232.60 | 3.70 | 226.75 | -2.15 | 212.25 | -16.65 | 203.28 | -25.62 |
| KAMATHOTEL | 2024/04/18 | 1.51 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 295.85 | 372.00 | 186.70 | -2.59% | -3.19% | -2.38% | -0.22% | -1.22% | -7.32% | -13.28% | -9.62% | -21.70% | Range:20.1% | BO: 309.1 R: 315.1 | 55 | | 44 | 288.20 | -7.65 | 286.40 | -9.45 | 288.80 | -7.05 | 295.20 | -0.65 | 292.25 | -3.60 | 274.20 | -21.65 | 256.55 | -39.30 | 267.40 | -28.45 | 231.65 | -64.20 |
| KAMATHOTEL | 2024/06/18 | 1.41 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 233.26 | 372.00 | 186.70 | -0.45% | 2.17% | -0.28% | -1.24% | -1.48% | -0.83% | -9.01% | -12.53% | -3.74% | Range:23.9% | BO: 285.9 R: 292.0 | 44 | | 97 | 232.22 | -1.04 | 238.33 | 5.07 | 232.60 | -0.66 | 230.37 | -2.89 | 229.80 | -3.46 | 231.32 | -1.94 | 212.25 | -21.01 | 204.03 | -29.23 | 224.53 | -8.73 |
| KAMATHOTEL | 2024/05/16 | 0.95 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 278.80 | 372.00 | 186.70 | 2.55% | -0.88% | -4.09% | -8.57% | -10.08% | -14.90% | -19.44% | -16.71% | -16.57% | Range:15.5% | BO: 298.85 R: 307.75 | 51 | | 22 | 285.90 | 7.10 | 276.35 | -2.45 | 267.40 | -11.40 | 254.90 | -23.90 | 250.70 | -28.10 | 237.25 | -41.55 | 224.60 | -54.20 | 232.22 | -46.58 | 232.60 | -46.20 |
| KALYANKJIL | 2024/06/21 | 6.17 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 453.00 | 464.95 | 265.65 | -1.52% | -3.28% | 0.81% | 5.14% | 10.63% | 9.34% | 11.53% | 29.64% | 20.22% | Range:16.4% | BO: 431.2 R: 447.0 | 71 | | 207 | 446.10 | -6.90 | 438.15 | -14.85 | 456.65 | 3.65 | 476.30 | 23.30 | 501.15 | 48.15 | 495.30 | 42.30 | 505.25 | 52.25 | 587.25 | 134.25 | 544.60 | 91.60 |
| KALYANKJIL | 2024/05/16 | 0.69 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 411.10 | 449.70 | 265.65 | 0.92% | -2.34% | -2.75% | -1.97% | -2.23% | -5.51% | -0.79% | 3.03% | 21.02% | Range:7.9% | BO: 421.8 R: 437.8 | 52 | | 50 | 414.90 | 3.80 | 401.50 | -9.60 | 399.80 | -11.30 | 403.00 | -8.10 | 401.95 | -9.15 | 388.45 | -22.65 | 407.85 | -3.25 | 423.55 | 12.45 | 497.50 | 86.40 |
| KALYANKJIL | 2024/04/29 | 0.49 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 411.65 | 449.70 | 265.65 | 0.60% | 0.04% | -1.35% | -2.82% | -5.62% | -3.49% | -2.88% | -5.64% | -1.81% | Range:7.5% | BO: 449.7 R: 0 | 50 | Bearish Engulfing | -27 | 414.10 | 2.45 | 411.80 | 0.15 | 406.10 | -5.55 | 400.05 | -11.60 | 388.50 | -23.15 | 397.30 | -14.35 | 399.80 | -11.85 | 388.45 | -23.20 | 404.20 | -7.45 |
| KALYANKJIL | 2024/06/28 | 2.67 | Strong Up | Bullish, VWAP-Resist | 501.15 | 546.00 | 265.65 | -0.73% | -1.04% | -2.44% | -2.12% | -1.17% | 0.82% | 5.62% | 15.61% | 10.12% | Range:24.4% | BO: 476.3 R: 480.0 | 77 | Momentum Gainer | 213 | 497.50 | -3.65 | 495.95 | -5.20 | 488.90 | -12.25 | 490.55 | -10.60 | 495.30 | -5.85 | 505.25 | 4.10 | 529.30 | 28.15 | 579.40 | 78.25 | 551.85 | 50.70 |
| KALYANKJIL | 2024/04/22 | 0.62 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 401.70 | 449.70 | 265.65 | 3.22% | 5.00% | 4.01% | 4.41% | 2.48% | -3.29% | -1.10% | 0.06% | 0.21% | Range:15.4% | BO: 449.7 R: 0 | 47 | Bearish Engulfing | -136 | 414.65 | 12.95 | 421.80 | 20.10 | 417.80 | 16.10 | 419.40 | 17.70 | 411.65 | 9.95 | 388.50 | -13.20 | 397.30 | -4.40 | 401.95 | 0.25 | 402.55 | 0.85 |
| KALYANIFRG | 2024/06/19 | 6.74 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 663.10 | 663.10 | 371.15 | -0.98% | -2.54% | -3.76% | -7.79% | -11.16% | -15.74% | -9.34% | -14.37% | -15.25% | Range:42.0% | BO: 552.6 R: 0 | 85 | Momentum Gainer | 335 | 656.60 | -6.50 | 646.25 | -16.85 | 638.15 | -24.95 | 611.45 | -51.65 | 589.10 | -74.00 | 558.75 | -104.35 | 601.15 | -61.95 | 567.80 | -95.30 | 561.95 | -101.15 |
| KALYANIFRG | 2024/06/20 | 9.91 | Strong Up | Bullish, VWAP-Resist | 656.60 | 727.30 | 371.15 | -1.58% | -2.81% | -6.88% | -10.28% | -13.79% | -10.65% | -7.36% | -16.28% | -14.98% | Range:42.0% | BO: 663.1 R: 0 | 83 | | 215 | 646.25 | -10.35 | 638.15 | -18.45 | 611.45 | -45.15 | 589.10 | -67.50 | 566.05 | -90.55 | 586.65 | -69.95 | 608.25 | -48.35 | 549.70 | -106.90 | 558.25 | -98.35 |
| KALYANIFRG | 2024/06/18 | 3.61 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 552.60 | 552.60 | 371.15 | 20.00% | 18.82% | 16.95% | 15.48% | 10.65% | -3.70% | 7.77% | 5.12% | 0.72% | Range:30.4% | BO: 460.5 R: 465.0 | 78 | | 342 | 663.10 | 110.50 | 656.60 | 104.00 | 646.25 | 93.65 | 638.15 | 85.55 | 611.45 | 58.85 | 532.15 | -20.45 | 595.55 | 42.95 | 580.90 | 28.30 | 556.60 | 4.00 |
| KALAMANDIR | 2024/04/22 | 0.46 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 210.40 | 312.00 | 168.40 | -2.59% | -1.09% | -3.64% | -4.02% | -4.92% | -12.52% | -12.93% | -17.25% | -13.62% | Range:16.6% | BO: 214.45 R: 218.15 | 52 | Cup and Handle, Bearish Engulfing | 72 | 204.95 | -5.45 | 208.10 | -2.30 | 202.75 | -7.65 | 201.95 | -8.45 | 200.05 | -10.35 | 184.05 | -26.35 | 183.20 | -27.20 | 174.10 | -36.30 | 181.75 | -28.65 |
| KALAMANDIR | 2024/06/03 | 0.89 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 179.20 | 312.00 | 168.40 | -7.78% | 1.42% | 1.76% | -0.17% | -1.91% | -2.73% | 1.98% | 5.52% | -3.88% | Range:13.1% | BO: 197.35 R: 204.95 | 43 | | -21 | 165.25 | -13.95 | 181.75 | 2.55 | 182.35 | 3.15 | 178.90 | -0.30 | 175.77 | -3.43 | 174.30 | -4.90 | 182.75 | 3.55 | 189.10 | 9.90 | 172.25 | -6.95 |
| KAKATCEM | 2024/05/07 | 0.30 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 217.40 | 278.20 | 185.50 | -0.85% | -3.47% | -3.15% | -4.65% | -2.87% | -1.08% | -4.76% | -3.36% | 5.73% | Range:7.5% | BO: 226.4 R: 234.7 | 50 | Bearish Engulfing | 18 | 215.55 | -1.85 | 209.85 | -7.55 | 210.55 | -6.85 | 207.30 | -10.10 | 211.15 | -6.25 | 215.05 | -2.35 | 207.05 | -10.35 | 210.10 | -7.30 | 229.85 | 12.45 |
| KAKATCEM | 2024/05/27 | 1.00 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 209.30 | 278.20 | 185.50 | -0.84% | -1.08% | -0.91% | -2.01% | -1.24% | 1.49% | 7.65% | 10.76% | 21.61% | Range:7.4% | BO: 223.85 R: 230.6 | 41 | | -47 | 207.55 | -1.75 | 207.05 | -2.25 | 207.40 | -1.90 | 205.10 | -4.20 | 206.70 | -2.60 | 212.41 | 3.11 | 225.32 | 16.02 | 231.82 | 22.52 | 254.53 | 45.23 |
| KAKATCEM | 2024/06/06 | 1.07 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 206.75 | 278.20 | 185.50 | 1.62% | 2.74% | 8.43% | 7.64% | 10.93% | 8.96% | 11.36% | 23.11% | 13.39% | Range:11.0% | BO: 217.4 R: 230.6 | 46 | | -42 | 210.10 | 3.35 | 212.41 | 5.66 | 224.18 | 17.43 | 222.54 | 15.79 | 229.34 | 22.59 | 225.27 | 18.52 | 230.24 | 23.49 | 254.53 | 47.78 | 234.44 | 27.69 |
| KAKATCEM | 2024/06/10 | 1.49 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 212.41 | 278.20 | 185.50 | 5.54% | 4.77% | 7.97% | 8.26% | 6.08% | 7.15% | 8.58% | 15.76% | 11.35% | Range:10.8% | BO: 216.8 R: 230.6 | 52 | | 61 | 224.18 | 11.77 | 222.54 | 10.13 | 229.34 | 16.93 | 229.96 | 17.55 | 225.32 | 12.91 | 227.60 | 15.19 | 230.63 | 18.22 | 245.89 | 33.48 | 236.51 | 24.10 |
| KAKATCEM | 2024/06/03 | 0.76 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 206.70 | 278.20 | 185.50 | -6.43% | -3.63% | 0.02% | 1.64% | 2.76% | 9.01% | 10.11% | 15.16% | 17.43% | Range:7.9% | BO: 222.65 R: 230.6 | 40 | | 20 | 193.40 | -13.30 | 199.20 | -7.50 | 206.75 | 0.05 | 210.10 | 3.40 | 212.41 | 5.71 | 225.32 | 18.62 | 227.60 | 20.90 | 238.04 | 31.34 | 242.72 | 36.02 |
| KAKATCEM | 2024/04/22 | 0.50 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 215.80 | 278.20 | 185.50 | 0.00% | 1.11% | 1.23% | 1.58% | 3.73% | 0.74% | -2.15% | -1.65% | -7.69% | Range:12.5% | BO: 226.4 R: 234.7 | 51 | | 5 | 215.80 | 0.00 | 218.20 | 2.40 | 218.45 | 2.65 | 219.20 | 3.40 | 223.85 | 8.05 | 217.40 | 1.60 | 211.15 | -4.65 | 212.25 | -3.55 | 199.20 | -16.60 |
| KAKATCEM | 2024/06/25 | 1.43 | Weak Up | Bullish, VWAP-Support | 227.60 | 278.20 | 185.50 | 1.49% | 1.85% | 1.16% | 1.11% | 1.33% | 11.83% | 6.64% | 5.11% | 1.05% | Range:15.9% | BO: 229.96 R: 234.45 | 60 | | 49 | 231.00 | 3.40 | 231.82 | 4.22 | 230.24 | 2.64 | 230.13 | 2.53 | 230.63 | 3.03 | 254.53 | 26.93 | 242.72 | 15.12 | 239.22 | 11.62 | 229.98 | 2.38 |
| KAKATCEM | 2024/04/26 | 0.89 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 219.20 | 278.20 | 185.50 | 2.12% | 1.51% | 1.57% | 0.14% | -0.09% | -5.43% | -1.16% | -5.38% | 2.27% | Range:12.3% | BO: 226.4 R: 234.7 | 55 | | 61 | 223.85 | 4.65 | 222.50 | 3.30 | 222.65 | 3.45 | 219.50 | 0.30 | 219.00 | -0.20 | 207.30 | -11.90 | 216.65 | -2.55 | 207.40 | -11.80 | 224.18 | 4.98 |
| KAKATCEM | 2024/04/24 | 0.52 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 218.20 | 278.20 | 185.50 | 0.11% | 0.46% | 2.59% | 1.97% | 2.04% | -3.83% | -1.37% | -4.88% | -3.71% | Range:12.5% | BO: 226.4 R: 234.7 | 54 | | 12 | 218.45 | 0.25 | 219.20 | 1.00 | 223.85 | 5.65 | 222.50 | 4.30 | 222.65 | 4.45 | 209.85 | -8.35 | 215.20 | -3.00 | 207.55 | -10.65 | 210.10 | -8.10 |
| KAKATCEM | 2024/06/11 | 3.36 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 224.18 | 278.20 | 185.50 | -0.73% | 2.30% | 2.58% | 0.51% | 2.25% | 3.04% | 6.49% | 9.94% | 3.83% | Range:13.7% | BO: 216.8 R: 230.6 | 62 | | 210 | 222.54 | -1.64 | 229.34 | 5.16 | 229.96 | 5.78 | 225.32 | 1.14 | 229.22 | 5.04 | 231.00 | 6.82 | 238.72 | 14.54 | 246.46 | 22.28 | 232.77 | 8.59 |
| KAJARIACER | 2024/06/03 | 0.27 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1215.65 | 1442.00 | 1110.35 | -5.47% | -2.77% | -0.47% | 2.12% | 1.88% | 12.08% | 18.25% | 24.54% | 13.50% | Range:11.5% | BO: 1305.35 R: 1323.0 | 46 | | -59 | 1149.20 | -66.45 | 1181.95 | -33.70 | 1209.90 | -5.75 | 1241.45 | 25.80 | 1238.55 | 22.90 | 1362.50 | 146.85 | 1437.45 | 221.80 | 1514.00 | 298.35 | 1379.80 | 164.15 |
| KAJARIACER | 2024/06/25 | 1.33 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1437.45 | 1445.00 | 1110.35 | -1.35% | -0.86% | -2.04% | 4.09% | 2.93% | 0.33% | -4.01% | 0.05% | 1.52% | Range:20.1% | BO: 1399.75 R: 1412.0 | 70 | | 144 | 1418.10 | -19.35 | 1425.10 | -12.35 | 1408.15 | -29.30 | 1496.25 | 58.80 | 1479.55 | 42.10 | 1442.15 | 4.70 | 1379.80 | -57.65 | 1438.20 | 0.75 | 1459.30 | 21.85 |
| KAJARIACER | 2024/06/07 | 0.79 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 1241.45 | 1442.00 | 1110.35 | -0.23% | 4.35% | 6.12% | 4.24% | 3.46% | 12.75% | 20.52% | 15.06% | 16.18% | Range:12.0% | BO: 1305.35 R: 1323.0 | 52 | | -5 | 1238.55 | -2.90 | 1295.45 | 54.00 | 1317.40 | 75.95 | 1294.10 | 52.65 | 1284.40 | 42.95 | 1399.75 | 158.30 | 1496.25 | 254.80 | 1428.45 | 187.00 | 1442.30 | 200.85 |
| KAJARIACER | 2024/04/24 | 0.71 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1220.50 | 1442.00 | 1110.35 | -0.63% | -1.23% | -1.07% | -1.32% | -2.00% | -3.17% | 1.61% | 5.22% | 1.72% | Range:10.0% | BO: 1272.55 R: 1290.0 | 49 | | -37 | 1212.85 | -7.65 | 1205.50 | -15.00 | 1207.45 | -13.05 | 1204.45 | -16.05 | 1196.05 | -24.45 | 1181.80 | -38.70 | 1240.15 | 19.65 | 1284.20 | 63.70 | 1241.45 | 20.95 |
| KAJARIACER | 2024/06/19 | 1.08 | Strong Up | Bullish, VWAP-Resist | 1336.40 | 1442.00 | 1110.35 | 0.74% | 1.13% | 4.74% | 7.56% | 6.11% | 11.07% | 6.89% | 3.97% | 9.88% | Range:15.7% | BO: 1362.5 R: 1378.0 | 60 | | 128 | 1346.35 | 9.95 | 1351.50 | 15.10 | 1399.75 | 63.35 | 1437.45 | 101.05 | 1418.10 | 81.70 | 1484.30 | 147.90 | 1428.45 | 92.05 | 1389.40 | 53.00 | 1468.40 | 132.00 |
| KAJARIACER | 2024/05/21 | 1.24 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1296.85 | 1442.00 | 1110.35 | 0.66% | -1.99% | -1.76% | 0.36% | -0.98% | -11.39% | -0.11% | 4.21% | 14.45% | Range:10.9% | BO: 1272.15 R: 1277.0 | 67 | | 212 | 1305.35 | 8.50 | 1271.05 | -25.80 | 1274.05 | -22.80 | 1301.55 | 4.70 | 1284.20 | -12.65 | 1149.20 | -147.65 | 1295.45 | -1.40 | 1351.50 | 54.65 | 1484.30 | 187.45 |
| KAJARIACER | 2024/05/27 | 0.73 | Strong Up | Bullish, VWAP-Resist | 1301.55 | 1442.00 | 1110.35 | -1.33% | -2.45% | -4.18% | -7.40% | -6.60% | -4.84% | 4.68% | 9.49% | 10.80% | Range:11.5% | BO: 1305.35 R: 1323.0 | 64 | Cup and Handle | 98 | 1284.20 | -17.35 | 1269.60 | -31.95 | 1247.10 | -54.45 | 1205.30 | -96.25 | 1215.65 | -85.90 | 1238.55 | -63.00 | 1362.50 | 60.95 | 1425.10 | 123.55 | 1442.15 | 140.60 |
| KABRAEXTRU | 2024/04/22 | 7.23 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 366.85 | 480.00 | 290.65 | 3.11% | 5.08% | 3.11% | 2.90% | 2.73% | 7.59% | 3.39% | 7.56% | 6.36% | Range:19.8% | BO: 344.4 R: 356.65 | 62 | | 218 | 378.25 | 11.40 | 385.50 | 18.65 | 378.25 | 11.40 | 377.50 | 10.65 | 376.85 | 10.00 | 394.70 | 27.85 | 379.30 | 12.45 | 394.60 | 27.75 | 390.20 | 23.35 |
| KABRAEXTRU | 2024/05/06 | 2.99 | Strong Up | Bullish, VWAP-Resist | 407.00 | 480.00 | 290.65 | -3.02% | -3.12% | -8.24% | -8.46% | -9.25% | -5.91% | -3.08% | -1.72% | -0.47% | Range:27.4% | BO: 420.05 R: 424.85 | 65 | | 128 | 394.70 | -12.30 | 394.30 | -12.70 | 373.45 | -33.55 | 372.55 | -34.45 | 369.35 | -37.65 | 382.95 | -24.05 | 394.45 | -12.55 | 400.00 | -7.00 | 405.10 | -1.90 |
| KABRAEXTRU | 2024/05/03 | 4.15 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 420.05 | 480.00 | 290.65 | -3.11% | -6.03% | -6.13% | -11.09% | -11.31% | -9.08% | -4.48% | -7.11% | -1.14% | Range:27.4% | BO: 390.4 R: 397.0 | 71 | | 125 | 407.00 | -13.05 | 394.70 | -25.35 | 394.30 | -25.75 | 373.45 | -46.60 | 372.55 | -47.50 | 381.90 | -38.15 | 401.25 | -18.80 | 390.20 | -29.85 | 415.25 | -4.80 |
| KABRAEXTRU | 2024/04/29 | 0.42 | Strong Up | Bullish, VWAP-Resist | 376.85 | 480.00 | 290.65 | -1.84% | 3.60% | 11.46% | 8.00% | 4.74% | 0.65% | -0.20% | 3.74% | 12.95% | Range:23.7% | BO: 385.5 R: 397.0 | 62 | | 91 | 369.90 | -6.95 | 390.40 | 13.55 | 420.05 | 43.20 | 407.00 | 30.15 | 394.70 | 17.85 | 379.30 | 2.45 | 376.10 | -0.75 | 390.95 | 14.10 | 425.65 | 48.80 |
| KABRAEXTRU | 2024/05/21 | 0.19 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 382.95 | 480.00 | 290.65 | -1.79% | -1.81% | 3.04% | 4.78% | 3.00% | -7.90% | 10.35% | 7.73% | 6.96% | Range:23.2% | BO: 420.05 R: 449.9 | 55 | | -11 | 376.10 | -6.85 | 376.00 | -6.95 | 394.60 | 11.65 | 401.25 | 18.30 | 394.45 | 11.50 | 352.70 | -30.25 | 422.60 | 39.65 | 412.55 | 29.60 | 409.60 | 26.65 |
| JYOTISTRUC | 2024/06/04 | 0.90 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 24.85 | 35.30 | 11.25 | -3.02% | -4.43% | 0.20% | 0.24% | 0.93% | 16.30% | 15.65% | 8.29% | 4.95% | Range:14.8% | BO: 28.0 R: 29.25 | 46 | | -67 | 24.10 | -0.75 | 23.75 | -1.10 | 24.90 | 0.05 | 24.91 | 0.06 | 25.08 | 0.23 | 28.90 | 4.05 | 28.74 | 3.89 | 26.91 | 2.06 | 26.08 | 1.23 |
| JYOTISTRUC | 2024/05/22 | 0.96 | Sideways | Bullish, VWAP-Resist | 27.15 | 35.30 | 11.25 | 0.55% | -4.05% | -7.18% | -6.26% | -2.39% | -11.23% | -5.23% | 3.20% | 2.25% | Range:21.4% | BO: 28.0 R: 29.25 | 60 | | 79 | 27.30 | 0.15 | 26.05 | -1.10 | 25.20 | -1.95 | 25.45 | -1.70 | 26.50 | -0.65 | 24.10 | -3.05 | 25.73 | -1.42 | 28.02 | 0.87 | 27.76 | 0.61 |
| JYOTISTRUC | 2024/05/02 | 0.51 | Sideways | Bullish, VWAP-Support | 27.90 | 35.30 | 11.25 | 0.36% | -4.66% | -9.32% | -13.80% | -14.52% | -6.99% | -6.63% | -10.93% | -5.99% | Range:25.3% | BO: 26.6 R: 0 | 66 | | 219 | 28.00 | 0.10 | 26.60 | -1.30 | 25.30 | -2.60 | 24.05 | -3.85 | 23.85 | -4.05 | 25.95 | -1.95 | 26.05 | -1.85 | 24.85 | -3.05 | 26.23 | -1.67 |
| JYOTISTRUC | 2024/06/20 | 3.29 | Sideways | Bullish, VWAP-Support | 29.77 | 35.30 | 11.25 | -5.01% | -5.88% | -3.46% | -3.46% | -5.78% | -6.75% | -11.22% | -14.18% | -0.17% | Range:20.2% | BO: 28.9 R: 0 | 69 | | 240 | 28.28 | -1.49 | 28.02 | -1.75 | 28.74 | -1.03 | 28.74 | -1.03 | 28.05 | -1.72 | 27.76 | -2.01 | 26.43 | -3.34 | 25.55 | -4.22 | 29.72 | -0.05 |
| JYOTISTRUC | 2024/04/24 | 0.96 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 22.65 | 35.30 | 11.25 | 1.55% | 6.62% | 11.92% | 17.44% | 23.18% | 5.30% | 14.57% | 12.36% | 9.93% | Range:20.9% | BO: 25.15 R: 25.25 | 48 | | -27 | 23.00 | 0.35 | 24.15 | 1.50 | 25.35 | 2.70 | 26.60 | 3.95 | 27.90 | 5.25 | 23.85 | 1.20 | 25.95 | 3.30 | 25.45 | 2.80 | 24.90 | 2.25 |
| JYOTISTRUC | 2024/05/30 | 1.68 | Sideways | Bullish, VWAP-Resist | 26.70 | 35.30 | 11.25 | -4.68% | -2.06% | -6.93% | -9.74% | -11.05% | -4.31% | 5.92% | 0.75% | -2.43% | Range:14.8% | BO: 28.0 R: 29.25 | 56 | | 107 | 25.45 | -1.25 | 26.15 | -0.55 | 24.85 | -1.85 | 24.10 | -2.60 | 23.75 | -2.95 | 25.55 | -1.15 | 28.28 | 1.58 | 26.90 | 0.20 | 26.05 | -0.65 |
| JYOTISTRUC | 2024/04/18 | 3.25 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 23.30 | 35.30 | 11.25 | -4.29% | -5.58% | -1.29% | -2.79% | -1.29% | 20.17% | 4.29% | 16.52% | 12.23% | Range:20.9% | BO: 25.15 R: 25.25 | 50 | 3 Outside Up | 25 | 22.30 | -1.00 | 22.00 | -1.30 | 23.00 | -0.30 | 22.65 | -0.65 | 23.00 | -0.30 | 28.00 | 4.70 | 24.30 | 1.00 | 27.15 | 3.85 | 26.15 | 2.85 |
| JYOTISTRUC | 2024/06/21 | 1.68 | Sideways | Bullish, VWAP-Resist | 28.28 | 35.30 | 11.25 | -0.92% | 1.63% | 1.63% | -0.81% | -2.72% | -4.84% | -7.89% | -5.59% | -0.18% | Range:20.2% | BO: 29.77 R: 30.34 | 60 | | 146 | 28.02 | -0.26 | 28.74 | 0.46 | 28.74 | 0.46 | 28.05 | -0.23 | 27.51 | -0.77 | 26.91 | -1.37 | 26.05 | -2.23 | 26.70 | -1.58 | 28.23 | -0.05 |
| JYOTISTRUC | 2024/06/19 | 2.54 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 28.90 | 35.30 | 11.25 | 3.01% | -2.15% | -3.04% | -0.55% | -0.55% | -8.27% | -12.87% | -12.21% | -1.94% | Range:17.8% | BO: 27.53 R: 28.1 | 66 | Momentum Gainer | 201 | 29.77 | 0.87 | 28.28 | -0.62 | 28.02 | -0.88 | 28.74 | -0.16 | 28.74 | -0.16 | 26.51 | -2.39 | 25.18 | -3.72 | 25.37 | -3.53 | 28.34 | -0.56 |
| JYOTISTRUC | 2024/06/18 | 2.58 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 27.53 | 35.30 | 11.25 | 4.98% | 8.14% | 2.72% | 1.78% | 4.40% | -2.29% | -5.74% | -6.47% | 7.85% | Range:13.7% | BO: 27.3 R: 28.1 | 61 | | 136 | 28.90 | 1.37 | 29.77 | 2.24 | 28.28 | 0.75 | 28.02 | 0.49 | 28.74 | 1.21 | 26.90 | -0.63 | 25.95 | -1.58 | 25.75 | -1.78 | 29.69 | 2.16 |
| JYOTISTRUC | 2024/04/29 | 1.32 | Sideways | Bullish, VWAP-Support | 25.35 | 35.30 | 11.25 | 4.93% | 10.06% | 10.45% | 4.93% | -0.20% | 1.78% | 7.10% | 0.39% | 1.50% | Range:21.5% | BO: 25.15 R: 25.25 | 58 | | 237 | 26.60 | 1.25 | 27.90 | 2.55 | 28.00 | 2.65 | 26.60 | 1.25 | 25.30 | -0.05 | 25.80 | 0.45 | 27.15 | 1.80 | 25.45 | 0.10 | 25.73 | 0.38 |
| JYOTISTRUC | 2024/04/30 | 0.99 | Sideways | Bullish, VWAP-Support | 26.60 | 35.30 | 11.25 | 4.89% | 5.26% | 0.00% | -4.89% | -9.59% | -1.69% | 2.63% | -1.69% | -3.95% | Range:25.2% | BO: 25.35 R: 0 | 62 | | 248 | 27.90 | 1.30 | 28.00 | 1.40 | 26.60 | 0.00 | 25.30 | -1.30 | 24.05 | -2.55 | 26.15 | -0.45 | 27.30 | 0.70 | 26.15 | -0.45 | 25.55 | -1.05 |
| JYOTISTRUC | 2024/06/10 | 0.78 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 24.91 | 35.30 | 11.25 | 0.68% | 3.29% | 2.57% | 5.30% | 10.52% | 15.38% | 7.99% | 6.10% | 7.19% | Range:13.0% | BO: 27.3 R: 28.1 | 48 | | -54 | 25.08 | 0.17 | 25.73 | 0.82 | 25.55 | 0.64 | 26.23 | 1.32 | 27.53 | 2.62 | 28.74 | 3.83 | 26.90 | 1.99 | 26.43 | 1.52 | 26.70 | 1.79 |
| JYOTISTRUC | 2024/05/14 | 1.68 | Sideways | Bullish, VWAP-Resist | 25.80 | 35.30 | 11.25 | 1.36% | 0.58% | -0.39% | 5.43% | 5.23% | 2.71% | -6.59% | 1.67% | 8.72% | Range:22.5% | BO: 28.0 R: 29.25 | 55 | | 36 | 26.15 | 0.35 | 25.95 | 0.15 | 25.70 | -0.10 | 27.20 | 1.40 | 27.15 | 1.35 | 26.50 | 0.70 | 24.10 | -1.70 | 26.23 | 0.43 | 28.05 | 2.25 |
| JYOTISTRUC | 2024/05/03 | 3.24 | Sideways | Bullish, VWAP-Resist | 28.00 | 35.30 | 11.25 | -5.00% | -9.64% | -14.11% | -14.82% | -13.21% | -8.21% | -10.00% | -13.93% | -1.68% | Range:22.5% | BO: 27.9 R: 0 | 66 | | 161 | 26.60 | -1.40 | 25.30 | -2.70 | 24.05 | -3.95 | 23.85 | -4.15 | 24.30 | -3.70 | 25.70 | -2.30 | 25.20 | -2.80 | 24.10 | -3.90 | 27.53 | -0.47 |
| JYOTICNC | 2024/04/23 | 1.57 | Weak Down | Bullish, VWAP-Support, BullCross-VWAP | 814.45 | 846.00 | 368.00 | -1.16% | -2.37% | -0.87% | -0.63% | 4.34% | 1.47% | 10.24% | 11.20% | 18.67% | Range:25.1% | BO: 821.45 R: 846.0 | 65 | | 167 | 805.00 | -9.45 | 795.15 | -19.30 | 807.40 | -7.05 | 809.35 | -5.10 | 849.80 | 35.35 | 826.40 | 11.95 | 897.85 | 83.40 | 905.65 | 91.20 | 966.50 | 152.05 |
| JYOTICNC | 2024/05/29 | 1.35 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 998.10 | 998.40 | 368.00 | 0.32% | 1.05% | 2.19% | -2.92% | -7.39% | 18.36% | 34.01% | 33.67% | 21.20% | Range:19.9% | BO: 950.9 R: 966.0 | 74 | | 176 | 1001.30 | 3.20 | 1008.60 | 10.50 | 1019.95 | 21.85 | 968.95 | -29.15 | 924.30 | -73.80 | 1181.35 | 183.25 | 1337.55 | 339.45 | 1334.20 | 336.10 | 1209.70 | 211.60 |
| JYOTICNC | 2024/05/15 | 1.95 | Strong Up | Bullish, VWAP-Resist | 897.85 | 916.85 | 368.00 | 1.83% | -0.26% | -0.87% | -2.39% | -4.21% | 11.52% | 7.65% | 37.01% | 50.86% | Range:20.9% | BO: 873.2 R: 880.0 | 68 | Momentum Gainer | 231 | 914.30 | 16.45 | 895.50 | -2.35 | 890.00 | -7.85 | 876.35 | -21.50 | 860.05 | -37.80 | 1001.30 | 103.45 | 966.50 | 68.65 | 1230.10 | 332.25 | 1354.50 | 456.65 |
| JYOTICNC | 2024/06/06 | 1.12 | Strong Up | Bullish, VWAP-Support | 966.50 | 1059.00 | 368.00 | 10.00% | 20.76% | 18.05% | 22.23% | 20.59% | 35.30% | 40.14% | 24.23% | 18.05% | Range:21.6% | BO: 1019.95 R: 1059.0 | 60 | | 22 | 1063.15 | 96.65 | 1167.15 | 200.65 | 1140.95 | 174.45 | 1181.35 | 214.85 | 1165.55 | 199.05 | 1307.65 | 341.15 | 1354.50 | 388.00 | 1200.65 | 234.15 | 1140.95 | 174.45 |
| JYOTICNC | 2024/05/30 | 1.48 | Strong Up | Bullish, VWAP-Resist | 1001.30 | 1030.00 | 368.00 | 0.73% | 1.86% | -3.23% | -7.69% | -3.48% | 16.40% | 30.60% | 32.22% | 20.92% | Range:20.1% | BO: 998.1 R: 998.4 | 74 | | 190 | 1008.60 | 7.30 | 1019.95 | 18.65 | 968.95 | -32.35 | 924.30 | -77.00 | 966.50 | -34.80 | 1165.55 | 164.25 | 1307.65 | 306.35 | 1323.90 | 322.60 | 1210.75 | 209.45 |
| JYOTICNC | 2024/05/02 | 0.96 | Strong Up | Bullish, VWAP-Resist | 832.20 | 880.00 | 368.00 | -3.50% | -2.11% | -3.92% | -0.70% | -2.71% | 9.87% | 6.34% | 16.43% | 42.29% | Range:16.4% | BO: 849.8 R: 850.2 | 63 | | 120 | 803.10 | -29.10 | 814.65 | -17.55 | 799.55 | -32.65 | 826.40 | -5.80 | 809.65 | -22.55 | 914.30 | 82.10 | 885.00 | 52.80 | 968.95 | 136.75 | 1184.15 | 351.95 |
| JYOTICNC | 2024/04/30 | 1.69 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 849.80 | 850.20 | 368.00 | -2.07% | -5.50% | -4.14% | -5.91% | -2.75% | 5.65% | 1.21% | 20.02% | 37.16% | Range:16.4% | BO: 821.45 R: 850.2 | 67 | | 125 | 832.20 | -17.60 | 803.10 | -46.70 | 814.65 | -35.15 | 799.55 | -50.25 | 826.40 | -23.40 | 897.85 | 48.05 | 860.05 | 10.25 | 1019.95 | 170.15 | 1165.55 | 315.75 |
| JYOTICNC | 2024/06/11 | 1.07 | Strong Up | Bullish, VWAP-Resist | 1140.95 | 1224.00 | 368.00 | 3.54% | 2.16% | 3.79% | 7.81% | 18.59% | 17.74% | 19.00% | 6.12% | -3.12% | Range:30.6% | BO: 1167.15 R: 1169.45 | 71 | | 179 | 1181.35 | 40.40 | 1165.55 | 24.60 | 1184.15 | 43.20 | 1230.10 | 89.15 | 1353.10 | 212.15 | 1343.40 | 202.45 | 1357.70 | 216.75 | 1210.75 | 69.80 | 1105.35 | -35.60 |
| JYOTICNC | 2024/06/20 | 1.70 | Strong Up | Bullish, VWAP-Resist | 1337.55 | 1449.95 | 368.00 | -2.24% | -7.83% | 0.88% | 0.44% | 1.60% | 0.02% | -9.56% | -16.55% | -14.12% | Range:36.4% | BO: 1353.1 R: 0 | 78 | | 148 | 1307.65 | -29.90 | 1232.80 | -104.75 | 1349.35 | 11.80 | 1343.40 | 5.85 | 1358.90 | 21.35 | 1337.85 | 0.30 | 1209.70 | -127.85 | 1116.15 | -221.40 | 1148.65 | -188.90 |
| JYOTICNC | 2024/06/18 | 0.87 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1230.10 | 1254.80 | 368.00 | 10.00% | 8.74% | 6.30% | 0.22% | 9.69% | 7.63% | -2.39% | -6.81% | -7.27% | Range:30.1% | BO: 1184.15 R: 1224.0 | 75 | Cup and Handle | 115 | 1353.10 | 123.00 | 1337.55 | 107.45 | 1307.65 | 77.55 | 1232.80 | 2.70 | 1349.35 | 119.25 | 1323.90 | 93.80 | 1200.65 | -29.45 | 1146.35 | -83.75 | 1140.70 | -89.40 |
| JYOTICNC | 2024/06/10 | 1.54 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1167.15 | 1169.45 | 368.00 | -2.24% | 1.22% | -0.14% | 1.46% | 5.39% | 15.61% | 13.43% | 3.65% | -2.61% | Range:30.6% | BO: 1063.15 R: 0 | 75 | | 185 | 1140.95 | -26.20 | 1181.35 | 14.20 | 1165.55 | -1.60 | 1184.15 | 17.00 | 1230.10 | 62.95 | 1349.35 | 182.20 | 1323.90 | 156.75 | 1209.70 | 42.55 | 1136.70 | -30.45 |
| JYOTICNC | 2024/05/14 | 1.22 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 873.20 | 880.00 | 368.00 | 2.82% | 4.71% | 2.55% | 1.92% | 0.36% | 14.30% | 5.85% | 35.61% | 55.62% | Range:18.6% | BO: 849.8 R: 880.0 | 65 | | 219 | 897.85 | 24.65 | 914.30 | 41.10 | 895.50 | 22.30 | 890.00 | 16.80 | 876.35 | 3.15 | 998.10 | 124.90 | 924.30 | 51.10 | 1184.15 | 310.95 | 1358.90 | 485.70 |
| JYOTICNC | 2024/06/07 | 1.44 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1063.15 | 1063.15 | 368.00 | 9.78% | 7.32% | 11.12% | 9.63% | 11.38% | 15.96% | 25.49% | 13.73% | 4.99% | Range:23.8% | BO: 1019.95 R: 1059.0 | 69 | | 110 | 1167.15 | 104.00 | 1140.95 | 77.80 | 1181.35 | 118.20 | 1165.55 | 102.40 | 1184.15 | 121.00 | 1232.80 | 169.65 | 1334.20 | 271.05 | 1209.15 | 146.00 | 1116.15 | 53.00 |
| JYOTICNC | 2024/05/21 | 1.17 | Strong Up | Bullish, VWAP-Resist | 890.00 | 966.00 | 368.00 | -1.53% | -3.37% | -0.56% | 1.76% | 6.84% | 8.87% | 28.20% | 46.93% | 52.55% | Range:19.2% | BO: 914.3 R: 934.0 | 64 | 3 Outside Down | 121 | 876.35 | -13.65 | 860.05 | -29.95 | 885.00 | -5.00 | 905.65 | 15.65 | 950.90 | 60.90 | 968.95 | 78.95 | 1140.95 | 250.95 | 1307.65 | 417.65 | 1357.70 | 467.70 |
| JYOTICNC | 2024/04/24 | 1.29 | Weak Down | Bullish, VWAP-Resist | 805.00 | 850.20 | 368.00 | -1.22% | 0.30% | 0.54% | 5.57% | 3.38% | 0.58% | 13.58% | 18.12% | 32.07% | Range:24.6% | BO: 821.45 R: 846.0 | 63 | | 183 | 795.15 | -9.85 | 807.40 | 2.40 | 809.35 | 4.35 | 849.80 | 44.80 | 832.20 | 27.20 | 809.65 | 4.65 | 914.30 | 109.30 | 950.90 | 145.90 | 1063.15 | 258.15 |
| JYOTICNC | 2024/04/22 | 1.08 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 775.70 | 846.00 | 368.00 | 5.00% | 3.78% | 2.51% | 4.09% | 4.34% | 3.07% | 12.57% | 14.09% | 19.16% | Range:25.1% | BO: 821.45 R: 846.0 | 60 | | -7 | 814.45 | 38.75 | 805.00 | 29.30 | 795.15 | 19.45 | 807.40 | 31.70 | 809.35 | 33.65 | 799.55 | 23.85 | 873.20 | 97.50 | 885.00 | 109.30 | 924.30 | 148.60 |
| JYOTICNC | 2024/07/02 | 0.27 | Strong Up | Bullish, VWAP-Resist | 1323.90 | 1449.95 | 368.00 | 2.55% | 1.05% | -2.22% | -5.76% | -9.31% | -7.34% | -14.14% | -13.24% | -16.46% | Range:32.0% | BO: 1358.9 R: 1449.95 | 66 | | 50 | 1357.70 | 33.80 | 1337.85 | 13.95 | 1294.55 | -29.35 | 1247.60 | -76.30 | 1200.65 | -123.25 | 1226.70 | -97.20 | 1136.70 | -187.20 | 1148.65 | -175.25 | 1106.05 | -217.85 |
| JYOTHYLAB | 2024/05/13 | 0.59 | Weak Up | Bullish, VWAP-Resist | 454.45 | 554.00 | 333.00 | 1.23% | -2.97% | -1.77% | -2.53% | -4.95% | -8.63% | -13.44% | -2.98% | -7.21% | Range:11.0% | BO: 461.0 R: 478.25 | 57 | Bearish Engulfing | 110 | 460.05 | 5.60 | 440.95 | -13.50 | 446.40 | -8.05 | 442.95 | -11.50 | 431.95 | -22.50 | 415.25 | -39.20 | 393.35 | -61.10 | 440.90 | -13.55 | 421.70 | -32.75 |
| JYOTHYLAB | 2024/04/22 | 0.28 | Sideways | Neutral, VWAP-Resist | 416.80 | 554.00 | 333.00 | 1.00% | 1.15% | 2.38% | 0.88% | 3.37% | 9.54% | 10.38% | 0.05% | 7.25% | Range:9.8% | BO: 448.65 R: 466.0 | 40 | | -95 | 420.95 | 4.15 | 421.60 | 4.80 | 426.70 | 9.90 | 420.45 | 3.65 | 430.85 | 14.05 | 456.55 | 39.75 | 460.05 | 43.25 | 417.00 | 0.20 | 447.00 | 30.20 |
| JYOTHYLAB | 2024/04/24 | 1.04 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 421.60 | 554.00 | 333.00 | 1.21% | -0.27% | 2.19% | 3.02% | 4.21% | 8.47% | 5.88% | -1.51% | 6.53% | Range:8.6% | BO: 448.65 R: 466.0 | 43 | | -40 | 426.70 | 5.10 | 420.45 | -1.15 | 430.85 | 9.25 | 434.35 | 12.75 | 439.35 | 17.75 | 457.30 | 35.70 | 446.40 | 24.80 | 415.25 | -6.35 | 449.15 | 27.55 |
| JYOTHYLAB | 2024/06/18 | 0.51 | Weak Up | Bullish, VWAP-Resist | 442.60 | 554.00 | 333.00 | -0.78% | -0.61% | 0.54% | -3.06% | -5.32% | 7.83% | 13.97% | 12.04% | 19.02% | Range:13.2% | BO: 453.2 R: 464.15 | 53 | | 51 | 439.15 | -3.45 | 439.90 | -2.70 | 445.00 | 2.40 | 429.05 | -13.55 | 419.05 | -23.55 | 477.25 | 34.65 | 504.45 | 61.85 | 495.90 | 53.30 | 526.80 | 84.20 |
| JYOTHYLAB | 2024/04/30 | 1.64 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 434.35 | 554.00 | 333.00 | 1.15% | -2.57% | -4.60% | 5.11% | 6.14% | 1.52% | -2.88% | -9.31% | 1.51% | Range:8.6% | BO: 466.0 R: 0 | 52 | Cup and Handle | 68 | 439.35 | 5.00 | 423.20 | -11.15 | 414.35 | -20.00 | 456.55 | 22.20 | 461.00 | 26.65 | 440.95 | 6.60 | 421.85 | -12.50 | 393.90 | -40.45 | 440.90 | 6.55 |
| JWL | 2024/04/18 | 0.88 | Strong Up | Bullish, VWAP-Resist | 376.00 | 434.00 | 266.80 | -1.49% | 5.68% | 3.11% | 4.10% | 11.58% | 8.18% | 29.93% | 47.99% | 72.13% | Range:16.2% | BO: 397.9 R: 407.7 | 52 | | -16 | 370.40 | -5.60 | 397.35 | 21.35 | 387.70 | 11.70 | 391.40 | 15.40 | 419.55 | 43.55 | 406.75 | 30.75 | 488.55 | 112.55 | 556.45 | 180.45 | 647.20 | 271.20 |
| JWL | 2024/06/03 | 0.93 | Strong Up | Bullish, VWAP-Resist | 647.20 | 683.45 | 266.80 | -18.90% | -16.25% | -10.82% | -8.52% | -3.96% | 6.67% | 1.43% | 11.43% | 2.29% | Range:38.0% | BO: 602.2 R: 615.0 | 82 | | 246 | 524.90 | -122.30 | 542.00 | -105.20 | 577.20 | -70.00 | 592.05 | -55.15 | 621.55 | -25.65 | 690.35 | 43.15 | 656.45 | 9.25 | 721.20 | 74.00 | 662.05 | 14.85 |
| JWL | 2024/04/23 | 1.19 | Strong Up | Bullish, VWAP-Resist | 387.70 | 434.00 | 266.80 | 0.95% | 8.22% | 6.00% | 5.18% | 5.35% | 5.30% | 32.24% | 45.60% | 48.88% | Range:16.2% | BO: 397.9 R: 407.7 | 56 | | 72 | 391.40 | 3.70 | 419.55 | 31.85 | 410.95 | 23.25 | 407.80 | 20.10 | 408.45 | 20.75 | 408.25 | 20.55 | 512.70 | 125.00 | 564.50 | 176.80 | 577.20 | 189.50 |
| JWL | 2024/06/11 | 1.92 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 658.45 | 683.45 | 266.80 | 5.54% | 6.31% | 4.75% | 4.84% | 2.42% | 2.99% | 5.26% | 5.70% | -4.80% | Range:26.6% | BO: 647.2 R: 683.45 | 68 | Momentum Gainer | 170 | 694.90 | 36.45 | 700.00 | 41.55 | 689.75 | 31.30 | 690.35 | 31.90 | 674.40 | 15.95 | 678.15 | 19.70 | 693.10 | 34.65 | 696.00 | 37.55 | 626.85 | -31.60 |
| JWL | 2024/06/06 | 1.04 | Strong Up | Bullish, VWAP-Resist | 577.20 | 683.45 | 266.80 | 2.57% | 7.68% | 14.08% | 20.39% | 21.28% | 20.57% | 19.41% | 21.27% | 11.22% | Range:37.4% | BO: 647.2 R: 683.45 | 59 | Cup and Handle | 66 | 592.05 | 14.85 | 621.55 | 44.35 | 658.45 | 81.25 | 694.90 | 117.70 | 700.00 | 122.80 | 695.95 | 118.75 | 689.25 | 112.05 | 699.95 | 122.75 | 641.95 | 64.75 |
| JUSTDIAL | 2024/04/22 | 2.69 | Strong Up | Bullish, VWAP-Support | 1094.25 | 1101.45 | 696.00 | -0.45% | -0.96% | -1.67% | -2.51% | -0.77% | -6.26% | -8.40% | -13.48% | -16.03% | Range:28.7% | BO: 1065.9 R: 1079.0 | 79 | | 212 | 1089.30 | -4.95 | 1083.70 | -10.55 | 1075.95 | -18.30 | 1066.80 | -27.45 | 1085.80 | -8.45 | 1025.75 | -68.50 | 1002.35 | -91.90 | 946.70 | -147.55 | 918.85 | -175.40 |
| JUSTDIAL | 2024/04/18 | 14.98 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1009.35 | 1025.00 | 696.00 | 5.60% | 8.41% | 7.92% | 7.37% | 6.60% | 9.27% | 1.08% | -4.09% | -6.19% | Range:22.7% | BO: 915.25 R: 924.9 | 73 | | 205 | 1065.90 | 56.55 | 1094.25 | 84.90 | 1089.30 | 79.95 | 1083.70 | 74.35 | 1075.95 | 66.60 | 1102.90 | 93.55 | 1020.30 | 10.95 | 968.10 | -41.25 | 946.85 | -62.50 |
| JUSTDIAL | 2024/05/21 | 0.54 | Strong Down | Bullish, VWAP-Resist | 953.25 | 1162.00 | 696.00 | 1.56% | 0.41% | -0.69% | -0.12% | -0.72% | -3.38% | 7.27% | 5.21% | 7.16% | Range:17.3% | BO: 1153.2 R: 1162.0 | 41 | | -98 | 968.10 | 14.85 | 957.15 | 3.90 | 946.70 | -6.55 | 952.15 | -1.10 | 946.40 | -6.85 | 921.00 | -32.25 | 1022.55 | 69.30 | 1002.90 | 49.65 | 1021.50 | 68.25 |
| JUSTDIAL | 2024/06/03 | 1.33 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 946.85 | 1162.00 | 696.00 | -2.73% | -2.96% | 1.12% | 1.76% | 2.79% | 6.90% | 8.60% | 9.16% | 9.32% | Range:16.2% | BO: 1113.05 R: 1158.2 | 43 | | -51 | 921.00 | -25.85 | 918.85 | -28.00 | 957.50 | 10.65 | 963.55 | 16.70 | 973.25 | 26.40 | 1012.15 | 65.30 | 1028.25 | 81.40 | 1033.55 | 86.70 | 1035.10 | 88.25 |
| JUNIPER | 2024/06/03 | 0.67 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 426.15 | 538.25 | 365.00 | -9.57% | -5.93% | -1.88% | 1.91% | 1.34% | 11.64% | 4.49% | 1.78% | 1.98% | Range:10.2% | BO: 471.3 R: 494.0 | 38 | Bearish Engulfing | -74 | 385.35 | -40.80 | 400.90 | -25.25 | 418.15 | -8.00 | 434.30 | 8.15 | 431.85 | 5.70 | 475.75 | 49.60 | 445.30 | 19.15 | 433.75 | 7.60 | 434.60 | 8.45 |
| JUNIPER | 2024/06/19 | 1.30 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 483.35 | 538.25 | 365.00 | -3.85% | -6.17% | -6.93% | -7.87% | -11.04% | -9.55% | -6.60% | -14.94% | -13.89% | Range:20.3% | BO: 475.75 R: 477.7 | 63 | | 244 | 464.75 | -18.60 | 453.55 | -29.80 | 449.85 | -33.50 | 445.30 | -38.05 | 430.00 | -53.35 | 437.20 | -46.15 | 451.45 | -31.90 | 411.15 | -72.20 | 416.20 | -67.15 |
| JUNIPER | 2024/05/15 | 1.50 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 462.10 | 538.25 | 365.00 | 0.70% | -0.57% | -4.05% | -4.08% | -6.07% | -8.41% | -9.51% | 2.95% | -8.39% | Range:5.4% | BO: 483.95 R: 506.0 | 47 | | -54 | 465.35 | 3.25 | 459.45 | -2.65 | 443.40 | -18.70 | 443.25 | -18.85 | 434.05 | -28.05 | 423.25 | -38.85 | 418.15 | -43.95 | 475.75 | 13.65 | 423.35 | -38.75 |
| JUNIPER | 2024/06/06 | 0.28 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 418.15 | 538.25 | 365.00 | 3.86% | 3.28% | 3.16% | 3.46% | 1.30% | 8.47% | 1.24% | 9.89% | -1.67% | Range:18.2% | BO: 471.3 R: 494.0 | 42 | | -89 | 434.30 | 16.15 | 431.85 | 13.70 | 431.35 | 13.20 | 432.60 | 14.45 | 423.60 | 5.45 | 453.55 | 35.40 | 423.35 | 5.20 | 459.50 | 41.35 | 411.15 | -7.00 |
| JUNIPER | 2024/05/06 | 0.23 | Strong Down | Unknown, 20EMA-Resist, VWAP-Resist | 460.00 | 538.25 | 365.00 | 0.61% | 1.66% | 1.54% | 2.46% | 0.23% | -3.61% | -5.71% | -9.10% | 5.08% | Range:12.3% | BO: 522.35 R: 538.25 | 46 | | -87 | 462.80 | 2.80 | 467.65 | 7.65 | 467.10 | 7.10 | 471.30 | 11.30 | 461.05 | 1.05 | 443.40 | -16.60 | 433.75 | -26.25 | 418.15 | -41.85 | 483.35 | 23.35 |
| JUBLPHARMA | 2024/06/06 | 1.02 | Weak Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 720.50 | 741.00 | 318.75 | 5.09% | 3.19% | 2.74% | 2.31% | 3.59% | -0.06% | 2.67% | 1.59% | 0.53% | Range:11.3% | BO: 722.45 R: 741.0 | 57 | | 62 | 757.15 | 36.65 | 743.45 | 22.95 | 740.25 | 19.75 | 737.15 | 16.65 | 746.40 | 25.90 | 720.05 | -0.45 | 739.75 | 19.25 | 731.95 | 11.45 | 724.30 | 3.80 |
| JUBLPHARMA | 2024/06/18 | 2.70 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 733.65 | 775.00 | 318.75 | -0.32% | 0.00% | -1.85% | -0.12% | -1.11% | 0.44% | -0.23% | 2.17% | 5.40% | Range:15.3% | BO: 757.15 R: 775.0 | 55 | Bearish Engulfing | 46 | 731.30 | -2.35 | 733.65 | 0.00 | 720.05 | -13.60 | 732.80 | -0.85 | 725.50 | -8.15 | 736.85 | 3.20 | 731.95 | -1.70 | 749.55 | 15.90 | 773.25 | 39.60 |
| JUBLPHARMA | 2024/05/06 | 1.37 | Strong Up | Bullish, VWAP-Resist | 677.75 | 724.40 | 318.75 | 3.04% | 2.97% | 0.21% | 3.15% | 1.50% | 3.64% | 3.76% | 6.31% | 7.90% | Range:17.3% | BO: 700.7 R: 724.4 | 60 | Bearish Engulfing | 38 | 698.35 | 20.60 | 697.85 | 20.10 | 679.20 | 1.45 | 699.10 | 21.35 | 687.95 | 10.20 | 702.40 | 24.65 | 703.20 | 25.45 | 720.50 | 42.75 | 731.30 | 53.55 |
| JUBLPHARMA | 2024/04/18 | 3.78 | Strong Up | Bullish, VWAP-Resist | 700.70 | 724.40 | 318.75 | -5.09% | -2.80% | -2.20% | -2.63% | -3.27% | -2.06% | -0.23% | 1.28% | -4.15% | Range:19.4% | BO: 671.8 R: 676.5 | 76 | | 149 | 665.00 | -35.70 | 681.10 | -19.60 | 685.30 | -15.40 | 682.30 | -18.40 | 677.80 | -22.90 | 686.25 | -14.45 | 699.10 | -1.60 | 709.70 | 9.00 | 671.65 | -29.05 |
| JUBLINGREA | 2024/06/03 | 0.74 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 500.25 | 581.70 | 406.15 | -4.53% | -3.10% | 0.71% | 0.21% | 2.44% | 2.97% | 5.89% | 8.27% | 17.33% | Range:9.2% | BO: 549.35 R: 562.25 | 42 | | -73 | 477.60 | -22.65 | 484.75 | -15.50 | 503.80 | 3.55 | 501.30 | 1.05 | 512.45 | 12.20 | 515.10 | 14.85 | 529.70 | 29.45 | 541.60 | 41.35 | 586.95 | 86.70 |
| JUBLINGREA | 2024/06/07 | 0.37 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 501.30 | 581.70 | 406.15 | 2.22% | 4.57% | 4.11% | 2.84% | 1.40% | 4.88% | 6.67% | 15.75% | 15.56% | Range:12.9% | BO: 548.5 R: 562.25 | 46 | | -7 | 512.45 | 11.15 | 524.20 | 22.90 | 521.90 | 20.60 | 515.55 | 14.25 | 508.30 | 7.00 | 525.75 | 24.45 | 534.75 | 33.45 | 580.25 | 78.95 | 579.30 | 78.00 |
| JUBLINGREA | 2024/06/27 | 0.64 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 516.80 | 581.70 | 406.15 | 0.40% | 3.47% | 0.98% | 1.91% | 4.80% | 15.90% | 8.26% | 17.49% | 37.09% | Range:14.1% | BO: 555.8 R: 564.9 | 48 | Bearish Engulfing | -7 | 518.85 | 2.05 | 534.75 | 17.95 | 521.85 | 5.05 | 526.65 | 9.85 | 541.60 | 24.80 | 598.95 | 82.15 | 559.50 | 42.70 | 607.20 | 90.40 | 708.50 | 191.70 |
| JUBLINGREA | 2024/06/20 | 2.07 | Weak Up | Bullish, VWAP-Resist | 545.95 | 581.70 | 406.15 | -1.86% | -3.70% | -2.98% | -2.01% | -5.34% | -0.80% | 9.71% | 6.11% | 17.26% | Range:14.1% | BO: 555.8 R: 561.0 | 60 | | 179 | 535.80 | -10.15 | 525.75 | -20.20 | 529.70 | -16.25 | 534.95 | -11.00 | 516.80 | -29.15 | 541.60 | -4.35 | 598.95 | 53.00 | 579.30 | 33.35 | 640.20 | 94.25 |
| JUBLINDS | 2024/06/07 | 1.14 | Strong Up | Bullish, VWAP-Resist | 1265.95 | 1460.00 | 535.75 | 5.00% | 7.56% | 12.94% | 18.58% | 24.51% | 27.75% | 28.26% | 18.05% | 19.01% | Range:20.5% | BO: 1308.65 R: 1344.2 | 58 | Bearish Engulfing | 85 | 1329.20 | 63.25 | 1361.70 | 95.75 | 1429.75 | 163.80 | 1501.20 | 235.25 | 1576.25 | 310.30 | 1617.30 | 351.35 | 1623.70 | 357.75 | 1494.50 | 228.55 | 1506.60 | 240.65 |
| JUBLINDS | 2024/06/26 | 2.09 | Strong Up | Bullish, VWAP-Resist | 1713.30 | 1783.05 | 535.75 | -4.61% | -5.80% | -5.23% | -5.96% | -7.00% | -12.77% | -13.02% | -11.88% | -12.15% | Range:38.5% | BO: 1698.15 R: 0 | 77 | | 120 | 1634.30 | -79.00 | 1614.00 | -99.30 | 1623.70 | -89.60 | 1611.20 | -102.10 | 1593.30 | -120.00 | 1494.50 | -218.80 | 1490.15 | -223.15 | 1509.75 | -203.55 | 1505.10 | -208.20 |
| JUBLINDS | 2024/06/03 | 5.25 | Strong Up | Bullish, VWAP-Resist | 1272.35 | 1460.00 | 535.75 | -5.00% | -0.25% | 2.85% | -0.50% | 4.47% | 24.66% | 33.47% | 25.05% | 19.16% | Range:18.7% | BO: 1280.2 R: 0 | 64 | Bearish Engulfing | 174 | 1208.75 | -63.60 | 1269.15 | -3.20 | 1308.65 | 36.30 | 1265.95 | -6.40 | 1329.20 | 56.85 | 1586.15 | 313.80 | 1698.15 | 425.80 | 1591.10 | 318.75 | 1516.15 | 243.80 |
| JUBLINDS | 2024/06/11 | 2.84 | Strong Up | Bullish, VWAP-Support | 1361.70 | 1460.00 | 535.75 | 5.00% | 10.24% | 15.76% | 16.48% | 17.45% | 25.82% | 17.01% | 12.05% | 11.99% | Range:23.6% | BO: 1329.2 R: 1344.2 | 65 | | 116 | 1429.75 | 68.05 | 1501.20 | 139.50 | 1576.25 | 214.55 | 1586.15 | 224.45 | 1599.25 | 237.55 | 1713.30 | 351.60 | 1593.30 | 231.60 | 1525.85 | 164.15 | 1524.90 | 163.20 |
| JUBLINDS | 2024/05/15 | 0.37 | Strong Down | Neutral, VWAP-Resist | 1060.95 | 1460.00 | 535.75 | 4.68% | 5.58% | 9.00% | 6.18% | 4.18% | 14.92% | 23.35% | 49.50% | 52.13% | Range:15.7% | BO: 1235.15 R: 1237.25 | 37 | | -95 | 1110.55 | 49.60 | 1120.20 | 59.25 | 1156.40 | 95.45 | 1126.50 | 65.55 | 1105.30 | 44.35 | 1219.25 | 158.30 | 1308.65 | 247.70 | 1586.15 | 525.20 | 1614.00 | 553.05 |
| JUBLINDS | 2024/05/22 | 1.51 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1126.50 | 1460.00 | 535.75 | -1.88% | -5.18% | -6.50% | -1.82% | 3.08% | 12.66% | 26.92% | 43.57% | 41.24% | Range:14.2% | BO: 1213.4 R: 1235.95 | 48 | | 58 | 1105.30 | -21.20 | 1068.15 | -58.35 | 1053.30 | -73.20 | 1105.95 | -20.55 | 1161.20 | 34.70 | 1269.15 | 142.65 | 1429.75 | 303.25 | 1617.30 | 490.80 | 1591.10 | 464.60 |
| JUBLINDS | 2024/06/18 | 3.41 | Strong Up | Bullish, VWAP-Resist | 1586.15 | 1655.05 | 535.75 | 0.83% | -1.25% | -2.89% | 1.96% | 7.06% | 1.58% | -3.75% | -7.68% | -6.97% | Range:33.6% | BO: 1576.25 R: 0 | 77 | | 159 | 1599.25 | 13.10 | 1566.30 | -19.85 | 1540.30 | -45.85 | 1617.30 | 31.15 | 1698.15 | 112.00 | 1611.20 | 25.05 | 1526.65 | -59.50 | 1464.40 | -121.75 | 1475.65 | -110.50 |
| JUBLINDS | 2024/06/14 | 0.25 | Strong Up | Bullish | 1576.25 | 1576.25 | 535.75 | 0.63% | 1.46% | -0.63% | -2.28% | 2.60% | 3.01% | 1.41% | -5.46% | -5.74% | Range:33.2% | BO: 1501.2 R: 0 | 76 | | 201 | 1586.15 | 9.90 | 1599.25 | 23.00 | 1566.30 | -9.95 | 1540.30 | -35.95 | 1617.30 | 41.05 | 1623.70 | 47.45 | 1598.55 | 22.30 | 1490.15 | -86.10 | 1485.80 | -90.45 |
| JUBLINDS | 2024/04/18 | 1.28 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 1235.15 | 1460.00 | 535.75 | -4.34% | -5.59% | -5.59% | -1.76% | -2.91% | -7.44% | -12.91% | -8.80% | 3.01% | Range:11.2% | BO: 1298.95 R: 1345.45 | 54 | | 2 | 1181.60 | -53.55 | 1166.10 | -69.05 | 1166.10 | -69.05 | 1213.40 | -21.75 | 1199.15 | -36.00 | 1143.25 | -91.90 | 1075.70 | -159.45 | 1126.50 | -108.65 | 1272.35 | 37.20 |
| JUBLINDS | 2024/06/06 | 2.30 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1308.65 | 1460.00 | 535.75 | -3.26% | 1.57% | 4.05% | 9.25% | 14.71% | 17.70% | 23.33% | 16.66% | 12.69% | Range:20.5% | BO: 1280.2 R: 1344.2 | 64 | Cup and Handle, 3 Outside Up | 119 | 1265.95 | -42.70 | 1329.20 | 20.55 | 1361.70 | 53.05 | 1429.75 | 121.10 | 1501.20 | 192.55 | 1540.30 | 231.65 | 1614.00 | 305.35 | 1526.65 | 218.00 | 1474.75 | 166.10 |
| JUBLINDS | 2024/06/25 | 1.30 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1698.15 | 1698.15 | 535.75 | 0.89% | -3.76% | -4.96% | -4.38% | -5.12% | -10.10% | -10.72% | -9.68% | -13.33% | Range:38.0% | BO: 1617.3 R: 1655.05 | 77 | | 111 | 1713.30 | 15.15 | 1634.30 | -63.85 | 1614.00 | -84.15 | 1623.70 | -74.45 | 1611.20 | -86.95 | 1526.65 | -171.50 | 1516.15 | -182.00 | 1533.85 | -164.30 | 1471.75 | -226.40 |
| JUBLINDS | 2024/06/13 | 0.45 | Strong Up | Bullish | 1501.20 | 1501.20 | 535.75 | 5.00% | 5.66% | 6.53% | 4.34% | 2.60% | 7.51% | 6.31% | 1.00% | 0.57% | Range:29.8% | BO: 1429.75 R: 0 | 73 | | 183 | 1576.25 | 75.05 | 1586.15 | 84.95 | 1599.25 | 98.05 | 1566.30 | 65.10 | 1540.30 | 39.10 | 1614.00 | 112.80 | 1595.95 | 94.75 | 1516.15 | 14.95 | 1509.75 | 8.55 |
| JUBLINDS | 2024/05/02 | 0.78 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1170.45 | 1460.00 | 535.75 | -2.32% | -2.64% | -7.51% | -5.25% | -4.83% | -5.12% | -8.74% | 3.27% | 34.67% | Range:10.9% | BO: 1298.95 R: 1345.45 | 47 | | -40 | 1143.25 | -27.20 | 1139.50 | -30.95 | 1082.55 | -87.90 | 1109.05 | -61.40 | 1113.90 | -56.55 | 1110.55 | -59.90 | 1068.15 | -102.30 | 1208.75 | 38.30 | 1576.25 | 405.80 |
| JUBLINDS | 2024/05/29 | 0.31 | Weak Down | Neutral, 50MA-Resist | 1161.20 | 1460.00 | 535.75 | 5.00% | 10.25% | 9.57% | 4.09% | 9.30% | 23.13% | 34.89% | 39.83% | 25.15% | Range:12.1% | BO: 1184.5 R: 1214.95 | 54 | | 140 | 1219.25 | 58.05 | 1280.20 | 119.00 | 1272.35 | 111.15 | 1208.75 | 47.55 | 1269.15 | 107.95 | 1429.75 | 268.55 | 1566.30 | 405.10 | 1623.70 | 462.50 | 1453.20 | 292.00 |
| JUBLINDS | 2024/04/25 | 0.53 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1199.15 | 1460.00 | 535.75 | -1.22% | -2.66% | -3.49% | -2.39% | -4.66% | -10.29% | -6.58% | -3.16% | 10.85% | Range:10.2% | BO: 1298.95 R: 1345.45 | 50 | | -6 | 1184.50 | -14.65 | 1167.25 | -31.90 | 1157.30 | -41.85 | 1170.45 | -28.70 | 1143.25 | -55.90 | 1075.70 | -123.45 | 1120.20 | -78.95 | 1161.20 | -37.95 | 1329.20 | 130.05 |
| JUBLFOOD | 2024/05/23 | 3.40 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 475.00 | 586.95 | 421.05 | -1.74% | 3.40% | 4.84% | 7.96% | 5.93% | 9.85% | 12.13% | 17.63% | 20.12% | Range:8.9% | BO: 480.3 R: 497.85 | 56 | | 127 | 466.75 | -8.25 | 491.15 | 16.15 | 498.00 | 23.00 | 512.80 | 37.80 | 503.15 | 28.15 | 521.80 | 46.80 | 532.60 | 57.60 | 558.75 | 83.75 | 570.55 | 95.55 |
| JUBLFOOD | 2024/04/22 | 0.66 | Sideways | Neutral, VWAP-Support | 438.50 | 586.95 | 421.05 | 0.83% | 0.38% | 0.11% | -0.26% | 0.13% | 9.53% | 8.10% | 6.44% | 21.00% | Range:6.5% | BO: 465.8 R: 468.8 | 39 | | -132 | 442.15 | 3.65 | 440.15 | 1.65 | 439.00 | 0.50 | 437.35 | -1.15 | 439.05 | 0.55 | 480.30 | 41.80 | 474.00 | 35.50 | 466.75 | 28.25 | 530.60 | 92.10 |
| JUBLFOOD | 2024/06/11 | 0.59 | Strong Up | Bullish, VWAP-Support | 528.60 | 586.95 | 421.05 | 1.33% | 0.76% | 0.39% | 4.21% | 2.99% | 5.10% | 7.89% | 10.11% | 9.40% | Range:12.8% | BO: 530.6 R: 542.95 | 66 | | 104 | 535.65 | 7.05 | 532.60 | 4.00 | 530.65 | 2.05 | 550.85 | 22.25 | 544.40 | 15.80 | 555.55 | 26.95 | 570.30 | 41.70 | 582.05 | 53.45 | 578.30 | 49.70 |
| JUBLFOOD | 2024/07/03 | 0.30 | Strong Up | Bullish, VWAP-Resist | 570.30 | 586.95 | 421.05 | -0.56% | 0.04% | 0.68% | 0.54% | 1.73% | -0.43% | 1.40% | 2.65% | 13.10% | Range:13.5% | BO: 575.3 R: 584.65 | 66 | | 100 | 567.10 | -3.20 | 570.55 | 0.25 | 574.15 | 3.85 | 573.40 | 3.10 | 580.15 | 9.85 | 567.85 | -2.45 | 578.30 | 8.00 | 585.40 | 15.10 | 645.00 | 74.70 |
| JUBLFOOD | 2024/06/03 | 0.55 | Weak Up | Bullish, VWAP-Resist | 497.80 | 586.95 | 421.05 | 0.09% | 6.59% | 4.82% | 4.16% | 5.06% | 10.66% | 12.24% | 13.92% | 17.69% | Range:11.2% | BO: 512.8 R: 523.5 | 60 | | 78 | 498.25 | 0.45 | 530.60 | 32.80 | 521.80 | 24.00 | 518.50 | 20.70 | 523.00 | 25.20 | 550.85 | 53.05 | 558.75 | 60.95 | 567.10 | 69.30 | 585.85 | 88.05 |
| JUBLFOOD | 2024/04/24 | 0.35 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 440.15 | 586.95 | 421.05 | -0.26% | -0.64% | -0.25% | 5.24% | 3.95% | 3.43% | 7.08% | 13.14% | 17.80% | Range:6.5% | BO: 465.8 R: 468.8 | 41 | Bearish Engulfing | -72 | 439.00 | -1.15 | 437.35 | -2.80 | 439.05 | -1.10 | 463.20 | 23.05 | 457.55 | 17.40 | 455.25 | 15.10 | 471.30 | 31.15 | 498.00 | 57.85 | 518.50 | 78.35 |
| JUBLFOOD | 2024/05/22 | 0.78 | Weak Up | Bullish, VWAP-Resist | 479.65 | 586.95 | 421.05 | -0.97% | -2.69% | 2.40% | 3.83% | 6.91% | 10.62% | 11.68% | 18.75% | 18.23% | Range:9.3% | BO: 480.3 R: 497.85 | 60 | 3 Outside Up | 133 | 475.00 | -4.65 | 466.75 | -12.90 | 491.15 | 11.50 | 498.00 | 18.35 | 512.80 | 33.15 | 530.60 | 50.95 | 535.65 | 56.00 | 569.60 | 89.95 | 567.10 | 87.45 |
| JTLIND | 2024/05/02 | 1.66 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 240.40 | 278.00 | 166.90 | -0.69% | -2.16% | -5.53% | -3.18% | -4.89% | -10.50% | -9.88% | -13.64% | -9.33% | Range:23.8% | BO: 232.7 R: 234.0 | 67 | | 167 | 238.75 | -1.65 | 235.20 | -5.20 | 227.10 | -13.30 | 232.75 | -7.65 | 228.65 | -11.75 | 215.15 | -25.25 | 216.65 | -23.75 | 207.60 | -32.80 | 217.96 | -22.44 |
| JTLIND | 2024/06/21 | 0.53 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 220.26 | 278.00 | 166.90 | -2.45% | -0.57% | 2.12% | 0.28% | 1.05% | -0.27% | 1.90% | 0.29% | -10.31% | Range:10.3% | BO: 230.8 R: 234.0 | 51 | | 60 | 214.87 | -5.39 | 219.01 | -1.25 | 224.93 | 4.67 | 220.87 | 0.61 | 222.57 | 2.31 | 219.67 | -0.59 | 224.45 | 4.19 | 220.90 | 0.64 | 197.56 | -22.70 |
| JTLIND | 2024/06/03 | 3.75 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 230.80 | 278.00 | 166.90 | -10.05% | -7.43% | -6.56% | -5.42% | -4.68% | -5.60% | -5.11% | -6.18% | -1.71% | Range:13.9% | BO: 240.4 R: 242.0 | 59 | | 180 | 207.60 | -23.20 | 213.65 | -17.15 | 215.65 | -15.15 | 218.30 | -12.50 | 220.01 | -10.79 | 217.87 | -12.93 | 219.01 | -11.79 | 216.54 | -14.26 | 226.86 | -3.94 |
| JTEKTINDIA | 2024/05/21 | 0.77 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 167.45 | 188.00 | 126.05 | -1.67% | -1.91% | -2.48% | -3.88% | 0.24% | -4.51% | 4.10% | 22.97% | 31.07% | Range:9.9% | BO: 181.15 R: 184.8 | 48 | | -11 | 164.65 | -2.80 | 164.25 | -3.20 | 163.30 | -4.15 | 160.95 | -6.50 | 167.85 | 0.40 | 159.90 | -7.55 | 174.32 | 6.87 | 205.92 | 38.47 | 219.48 | 52.03 |
| JTEKTINDIA | 2024/06/18 | 2.54 | Weak Up | Bullish, VWAP-Resist | 193.66 | 198.20 | 126.05 | -0.92% | -0.57% | 6.33% | 9.25% | 9.65% | 12.84% | 10.96% | 4.37% | 10.68% | Range:17.4% | BO: 193.35 R: 195.0 | 71 | | 218 | 191.88 | -1.78 | 192.56 | -1.10 | 205.92 | 12.26 | 211.57 | 17.91 | 212.34 | 18.68 | 218.52 | 24.86 | 214.89 | 21.23 | 202.12 | 8.46 | 214.35 | 20.69 |
| JTEKTINDIA | 2024/06/03 | 1.62 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 172.30 | 188.00 | 126.05 | -7.20% | -4.82% | -2.41% | -0.29% | 2.11% | 12.40% | 23.24% | 26.19% | 21.97% | Range:6.6% | BO: 171.6 R: 175.35 | 56 | | 239 | 159.90 | -12.40 | 164.00 | -8.30 | 168.15 | -4.15 | 171.80 | -0.50 | 175.94 | 3.64 | 193.66 | 21.36 | 212.34 | 40.04 | 217.42 | 45.12 | 210.16 | 37.86 |
| JTEKTINDIA | 2024/05/31 | 3.70 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 169.25 | 188.00 | 126.05 | 1.80% | -5.52% | -3.10% | -0.65% | 1.51% | 14.24% | 25.00% | 29.68% | 24.51% | Range:7.7% | BO: 174.3 R: 178.0 | 52 | | 162 | 172.30 | 3.05 | 159.90 | -9.35 | 164.00 | -5.25 | 168.15 | -1.10 | 171.80 | 2.55 | 193.35 | 24.10 | 211.57 | 42.32 | 219.48 | 50.23 | 210.74 | 41.49 |
| JSWSTEEL | 2024/06/06 | 1.03 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 888.10 | 928.95 | 723.00 | 2.71% | 3.13% | 2.48% | 3.24% | 3.11% | 5.49% | 4.89% | 5.31% | 0.05% | Range:9.6% | BO: 923.45 R: 928.95 | 50 | | -48 | 912.15 | 24.05 | 915.90 | 27.80 | 910.10 | 22.00 | 916.90 | 28.80 | 915.75 | 27.65 | 936.90 | 48.80 | 931.50 | 43.40 | 935.30 | 47.20 | 888.55 | 0.45 |
| JSWSTEEL | 2024/06/03 | 0.88 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 915.30 | 928.95 | 723.00 | -8.02% | -4.03% | -2.97% | -0.34% | 0.07% | 1.10% | 1.60% | 3.17% | 2.08% | Range:9.6% | BO: 923.45 R: 928.95 | 58 | | 57 | 841.85 | -73.45 | 878.40 | -36.90 | 888.10 | -27.20 | 912.15 | -3.15 | 915.90 | 0.60 | 925.35 | 10.05 | 929.90 | 14.60 | 944.35 | 29.05 | 934.35 | 19.05 |
| JSWSTEEL | 2024/05/14 | 1.05 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 881.50 | 914.00 | 723.00 | -1.20% | 0.56% | 2.94% | 4.76% | 3.89% | 2.31% | -0.35% | 4.50% | 6.99% | Range:7.9% | BO: 905.8 R: 914.0 | 55 | | 5 | 870.95 | -10.55 | 886.40 | 4.90 | 907.45 | 25.95 | 923.45 | 41.95 | 915.80 | 34.30 | 901.90 | 20.40 | 878.40 | -3.10 | 921.15 | 39.65 | 943.15 | 61.65 |
| JSWSTEEL | 2024/04/26 | 1.23 | Strong Up | Bullish, VWAP-Resist | 887.25 | 914.00 | 723.00 | 0.96% | -0.57% | 0.35% | -1.47% | -0.74% | -3.00% | 4.08% | -0.40% | 2.58% | Range:9.7% | BO: 905.8 R: 909.4 | 59 | | 139 | 895.75 | 8.50 | 882.20 | -5.05 | 890.35 | 3.10 | 874.20 | -13.05 | 880.65 | -6.60 | 860.60 | -26.65 | 923.45 | 36.20 | 883.70 | -3.55 | 910.10 | 22.85 |
| JSWSTEEL | 2024/06/19 | 0.68 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 914.95 | 936.90 | 723.00 | 1.61% | 2.40% | 2.23% | 1.63% | 0.46% | 3.87% | 1.14% | -2.89% | 2.14% | Range:9.0% | BO: 925.35 R: 928.95 | 54 | Cup and Handle, Bearish Engulfing | 80 | 929.65 | 14.70 | 936.90 | 21.95 | 935.35 | 20.40 | 929.90 | 14.95 | 919.20 | 4.25 | 950.40 | 35.45 | 925.40 | 10.45 | 888.55 | -26.40 | 934.55 | 19.60 |
| JSWSTEEL | 2024/05/03 | 1.35 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 874.20 | 914.00 | 723.00 | 0.74% | -1.93% | -1.09% | -4.54% | -2.36% | 3.80% | 3.17% | 0.48% | 5.85% | Range:6.7% | BO: 905.8 R: 914.0 | 53 | Bearish Engulfing | 36 | 880.65 | 6.45 | 857.35 | -16.85 | 864.65 | -9.55 | 834.55 | -39.65 | 853.60 | -20.60 | 907.45 | 33.25 | 901.95 | 27.75 | 878.40 | 4.20 | 925.35 | 51.15 |
| JSWINFRA | 2024/05/03 | 3.05 | Sideways | Bullish, VWAP-Resist | 258.50 | 276.20 | 162.05 | -2.79% | -6.07% | -4.74% | -5.57% | -5.05% | 5.09% | 9.56% | 4.95% | 18.12% | Range:8.9% | BO: 257.3 R: 258.55 | 62 | | 130 | 251.30 | -7.20 | 242.80 | -15.70 | 246.25 | -12.25 | 244.10 | -14.40 | 245.45 | -13.05 | 271.65 | 13.15 | 283.20 | 24.70 | 271.30 | 12.80 | 305.35 | 46.85 |
| JSWINFRA | 2024/04/29 | 1.07 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 247.05 | 276.20 | 162.05 | 1.19% | 4.15% | 4.63% | 1.72% | -1.72% | 4.84% | 12.89% | 14.57% | 14.86% | Range:6.8% | BO: 252.5 R: 257.0 | 53 | | 79 | 250.00 | 2.95 | 257.30 | 10.25 | 258.50 | 11.45 | 251.30 | 4.25 | 242.80 | -4.25 | 259.00 | 11.95 | 278.90 | 31.85 | 283.05 | 36.00 | 283.75 | 36.70 |
| JSWINFRA | 2024/05/15 | 1.05 | Weak Up | Bullish, VWAP-Resist | 257.65 | 276.20 | 162.05 | 0.54% | 5.43% | 7.65% | 8.25% | 8.29% | 8.85% | 10.73% | 18.51% | 27.46% | Range:9.1% | BO: 259.0 R: 264.0 | 59 | | 144 | 259.05 | 1.40 | 271.65 | 14.00 | 277.35 | 19.70 | 278.90 | 21.25 | 279.00 | 21.35 | 280.45 | 22.80 | 285.30 | 27.65 | 305.35 | 47.70 | 328.40 | 70.75 |
| JSWINFRA | 2024/04/22 | 0.48 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 242.00 | 276.20 | 162.05 | 2.54% | 2.91% | 4.21% | 4.34% | 2.09% | 0.33% | 7.02% | 13.76% | 12.11% | Range:7.2% | BO: 252.0 R: 257.0 | 50 | | -14 | 248.15 | 6.15 | 249.05 | 7.05 | 252.20 | 10.20 | 252.50 | 10.50 | 247.05 | 5.05 | 242.80 | 0.80 | 259.00 | 17.00 | 275.30 | 33.30 | 271.30 | 29.30 |
| JSWINFRA | 2024/05/14 | 1.51 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 259.00 | 276.20 | 162.05 | -0.52% | 0.02% | 4.88% | 7.08% | 7.68% | 13.36% | 4.75% | 15.98% | 23.15% | Range:9.1% | BO: 258.5 R: 264.0 | 60 | Momentum Gainer | 108 | 257.65 | -1.35 | 259.05 | 0.05 | 271.65 | 12.65 | 277.35 | 18.35 | 278.90 | 19.90 | 293.60 | 34.60 | 271.30 | 12.30 | 300.40 | 41.40 | 318.95 | 59.95 |
| JSWINFRA | 2024/06/28 | 1.06 | Strong Up | Bullish, VWAP-Resist | 328.40 | 336.00 | 162.05 | 7.55% | 6.46% | 6.04% | 8.02% | 8.60% | 3.29% | -3.33% | 3.21% | -2.83% | Range:19.0% | BO: 326.2 R: 330.0 | 68 | | 121 | 353.20 | 24.80 | 349.60 | 21.20 | 348.25 | 19.85 | 354.75 | 26.35 | 356.65 | 28.25 | 339.20 | 10.80 | 317.45 | -10.95 | 338.95 | 10.55 | 319.10 | -9.30 |
| JSWINFRA | 2024/06/25 | 0.75 | Weak Up | Bullish, VWAP-Resist | 318.15 | 330.00 | 162.05 | 2.53% | 0.25% | 3.22% | 11.02% | 9.89% | 8.17% | 7.06% | 8.05% | 0.66% | Range:17.8% | BO: 323.95 R: 325.25 | 68 | | 126 | 326.20 | 8.05 | 318.95 | 0.80 | 328.40 | 10.25 | 353.20 | 35.05 | 349.60 | 31.45 | 344.15 | 26.00 | 340.60 | 22.45 | 343.75 | 25.60 | 320.25 | 2.10 |
| JSWINFRA | 2024/06/03 | 1.16 | Strong Up | Bullish, VWAP-Support | 295.70 | 299.95 | 162.05 | -9.99% | -8.25% | -3.52% | -3.11% | -4.02% | 3.26% | 7.59% | 19.97% | 15.18% | Range:17.9% | BO: 293.6 R: 299.25 | 69 | | 121 | 266.15 | -29.55 | 271.30 | -24.40 | 285.30 | -10.40 | 286.50 | -9.20 | 283.80 | -11.90 | 305.35 | 9.65 | 318.15 | 22.45 | 354.75 | 59.05 | 340.60 | 44.90 |
| JSWHL | 2024/04/24 | 0.23 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 6846.35 | 7490.85 | 4410.00 | 1.89% | 0.00% | -1.71% | -1.17% | -2.68% | -7.48% | -9.11% | -3.31% | -2.19% | Range:17.5% | BO: 7316.45 R: 7490.85 | 49 | | -57 | 6976.05 | 129.70 | 6846.55 | 0.20 | 6729.10 | -117.25 | 6766.40 | -79.95 | 6663.05 | -183.30 | 6334.05 | -512.30 | 6222.80 | -623.55 | 6619.65 | -226.70 | 6696.25 | -150.10 |
| JSWHL | 2024/04/22 | 0.59 | Strong Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 6960.70 | 7490.85 | 4410.00 | -0.89% | -1.64% | 0.22% | -1.64% | -3.33% | -7.74% | -11.38% | -3.39% | -6.34% | Range:17.5% | BO: 7316.45 R: 7490.85 | 52 | | -40 | 6898.80 | -61.90 | 6846.35 | -114.35 | 6976.05 | 15.35 | 6846.55 | -114.15 | 6729.10 | -231.60 | 6422.10 | -538.60 | 6168.40 | -792.30 | 6724.45 | -236.25 | 6519.10 | -441.60 |
| JSWHL | 2024/05/21 | 2.55 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 6738.60 | 7490.85 | 4410.00 | 0.17% | 0.50% | -0.21% | -2.49% | -1.77% | -6.11% | -1.10% | -0.25% | 10.03% | Range:12.4% | BO: 6976.05 R: 7096.85 | 55 | | 112 | 6749.90 | 11.30 | 6772.45 | 33.85 | 6724.45 | -14.15 | 6570.95 | -167.65 | 6619.65 | -118.95 | 6326.75 | -411.85 | 6664.65 | -73.95 | 6721.65 | -16.95 | 7414.65 | 676.05 |
| JSWENERGY | 2024/05/15 | 1.58 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 598.05 | 650.00 | 347.50 | -0.65% | -0.69% | 0.98% | 1.91% | 3.24% | 1.83% | 4.52% | 18.17% | 22.82% | Range:17.3% | BO: 642.2 R: 650.0 | 53 | | 31 | 594.15 | -3.90 | 593.90 | -4.15 | 603.90 | 5.85 | 609.45 | 11.40 | 617.45 | 19.40 | 609.00 | 10.95 | 625.10 | 27.05 | 706.70 | 108.65 | 734.50 | 136.45 |
| JSWENERGY | 2024/05/28 | 0.75 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 612.95 | 650.00 | 347.50 | -1.43% | -0.64% | 0.01% | 7.46% | -9.73% | 4.09% | 13.94% | 19.83% | 18.18% | Range:17.3% | BO: 642.2 R: 646.35 | 55 | | 83 | 604.20 | -8.75 | 609.00 | -3.95 | 613.00 | 0.05 | 658.70 | 45.75 | 553.30 | -59.65 | 638.00 | 25.05 | 698.40 | 85.45 | 734.50 | 121.55 | 724.40 | 111.45 |
| JSWENERGY | 2024/06/10 | 0.28 | Strong Up | Bullish, VWAP-Resist | 629.65 | 663.80 | 347.50 | 1.33% | 3.27% | 4.73% | 8.57% | 12.24% | 14.37% | 16.02% | 13.24% | 8.37% | Range:19.4% | BO: 658.7 R: 663.8 | 54 | | 98 | 638.00 | 8.35 | 650.25 | 20.60 | 659.45 | 29.80 | 683.60 | 53.95 | 706.70 | 77.05 | 720.10 | 90.45 | 730.50 | 100.85 | 713.00 | 83.35 | 682.35 | 52.70 |
| JSWENERGY | 2024/06/03 | 0.84 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 658.70 | 663.80 | 347.50 | -16.00% | -7.61% | -5.10% | -4.97% | -4.41% | 7.29% | 9.32% | 10.07% | 7.54% | Range:19.4% | BO: 642.2 R: 646.35 | 65 | | 326 | 553.30 | -105.40 | 608.55 | -50.15 | 625.10 | -33.60 | 625.95 | -32.75 | 629.65 | -29.05 | 706.70 | 48.00 | 720.10 | 61.40 | 725.05 | 66.35 | 708.35 | 49.65 |
| JSWENERGY | 2024/06/13 | 0.29 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 659.45 | 668.85 | 347.50 | 3.66% | 7.17% | 5.91% | 7.23% | 9.74% | 11.38% | 11.70% | 7.42% | 4.97% | Range:16.1% | BO: 658.7 R: 663.8 | 59 | | 148 | 683.60 | 24.15 | 706.70 | 47.25 | 698.40 | 38.95 | 707.10 | 47.65 | 723.65 | 64.20 | 734.50 | 75.05 | 736.60 | 77.15 | 708.35 | 48.90 | 692.25 | 32.80 |
| JSWENERGY | 2024/04/22 | 0.90 | Strong Up | Bullish, VWAP-Resist | 611.45 | 650.00 | 347.50 | 0.80% | -1.81% | -1.10% | -1.73% | -1.33% | -4.48% | -1.92% | -1.77% | -0.47% | Range:23.2% | BO: 628.5 R: 638.7 | 64 | Bearish Engulfing | 68 | 616.35 | 4.90 | 600.40 | -11.05 | 604.70 | -6.75 | 600.90 | -10.55 | 603.30 | -8.15 | 584.05 | -27.40 | 599.70 | -11.75 | 600.65 | -10.80 | 608.55 | -2.90 |
| JSWENERGY | 2024/06/24 | 0.66 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 747.10 | 750.00 | 347.50 | -3.61% | -4.66% | -1.55% | -1.69% | 0.41% | -0.66% | -3.57% | -10.57% | -8.53% | Range:25.9% | BO: 723.65 R: 728.0 | 71 | Cup and Handle | 132 | 720.10 | -27.00 | 712.30 | -34.80 | 735.55 | -11.55 | 734.50 | -12.60 | 750.20 | 3.10 | 742.20 | -4.90 | 720.45 | -26.65 | 668.15 | -78.95 | 683.40 | -63.70 |
| JSWENERGY | 2024/06/18 | 1.07 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 706.70 | 713.45 | 347.50 | -1.17% | 0.06% | 2.40% | 5.72% | 1.90% | 3.37% | 2.31% | -0.24% | 3.01% | Range:21.7% | BO: 683.6 R: 687.35 | 66 | Momentum Gainer | 182 | 698.40 | -8.30 | 707.10 | 0.40 | 723.65 | 16.95 | 747.10 | 40.40 | 720.10 | 13.40 | 730.50 | 23.80 | 723.00 | 16.30 | 705.00 | -1.70 | 728.00 | 21.30 |
| JSWENERGY | 2024/05/02 | 0.61 | Strong Up | Bullish, VWAP-Resist | 638.25 | 650.00 | 347.50 | 0.62% | -3.24% | -8.49% | -12.69% | -16.81% | -6.91% | -5.89% | -13.31% | 7.11% | Range:18.8% | BO: 629.55 R: 650.0 | 67 | | 173 | 642.20 | 3.95 | 617.55 | -20.70 | 584.05 | -54.20 | 557.25 | -81.00 | 530.95 | -107.30 | 594.15 | -44.10 | 600.65 | -37.60 | 553.30 | -84.95 | 683.60 | 45.35 |
| JSWENERGY | 2024/05/14 | 1.30 | Sideways | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 599.70 | 650.00 | 347.50 | -0.28% | -0.93% | -0.97% | 0.70% | 1.63% | 0.75% | 1.48% | 13.99% | 22.65% | Range:17.3% | BO: 642.2 R: 650.0 | 53 | | -17 | 598.05 | -1.65 | 594.15 | -5.55 | 593.90 | -5.80 | 603.90 | 4.20 | 609.45 | 9.75 | 604.20 | 4.50 | 608.55 | 8.85 | 683.60 | 83.90 | 735.55 | 135.85 |
| JSL | 2024/05/02 | 1.55 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 734.20 | 748.00 | 427.15 | -0.18% | -1.65% | -4.54% | -5.53% | -7.45% | -6.87% | -3.94% | 3.33% | 10.65% | Range:8.7% | BO: 737.75 R: 748.0 | 60 | | 92 | 732.85 | -1.35 | 722.10 | -12.10 | 700.85 | -33.35 | 693.60 | -40.60 | 679.50 | -54.70 | 683.75 | -50.45 | 705.30 | -28.90 | 758.65 | 24.45 | 812.40 | 78.20 |
| JSL | 2024/06/26 | 0.15 | Strong Up | Bullish, VWAP-Support | 813.20 | 841.00 | 427.15 | -1.22% | 1.14% | -0.23% | 0.22% | 1.41% | -2.34% | -2.23% | -9.07% | -18.38% | Range:14.1% | BO: 823.65 R: 841.0 | 60 | | 49 | 803.30 | -9.90 | 822.50 | 9.30 | 811.30 | -1.90 | 815.00 | 1.80 | 824.70 | 11.50 | 794.15 | -19.05 | 795.10 | -18.10 | 739.45 | -73.75 | 663.70 | -149.50 |
| JSL | 2024/06/13 | 0.19 | Strong Up | Bullish, VWAP-Resist | 816.20 | 841.00 | 427.15 | -0.47% | -0.85% | -2.74% | -0.93% | -3.08% | 0.77% | 1.42% | -2.22% | -9.40% | Range:17.1% | BO: 823.65 R: 837.0 | 64 | | 95 | 812.40 | -3.80 | 809.30 | -6.90 | 793.80 | -22.40 | 808.65 | -7.55 | 791.10 | -25.10 | 822.50 | 6.30 | 827.80 | 11.60 | 798.05 | -18.15 | 739.45 | -76.75 |
| JSL | 2024/07/01 | 0.43 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 811.30 | 841.00 | 427.15 | 0.46% | 1.65% | 2.75% | 2.03% | 1.10% | -2.69% | -9.53% | -9.24% | -14.43% | Range:14.1% | BO: 841.0 R: 0 | 57 | | 50 | 815.00 | 3.70 | 824.70 | 13.40 | 833.65 | 22.35 | 827.80 | 16.50 | 820.20 | 8.90 | 789.45 | -21.85 | 733.95 | -77.35 | 736.35 | -74.95 | 694.25 | -117.05 |
| JSL | 2024/04/22 | 1.20 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 712.65 | 725.95 | 427.15 | 1.71% | 3.52% | 2.39% | -1.61% | -1.80% | -1.66% | -0.15% | -1.03% | 8.92% | Range:7.8% | BO: 719.55 R: 725.95 | 59 | 3 Outside Up | 67 | 724.85 | 12.20 | 737.75 | 25.10 | 729.70 | 17.05 | 701.15 | -11.50 | 699.85 | -12.80 | 700.85 | -11.80 | 711.60 | -1.05 | 705.30 | -7.35 | 776.20 | 63.55 |
| JSL | 2024/06/06 | 0.28 | Strong Up | Bullish, VWAP-Support | 794.45 | 837.00 | 427.15 | 0.06% | 2.45% | 0.35% | 3.68% | 2.74% | -0.42% | 3.53% | 2.01% | -5.77% | Range:15.4% | BO: 803.35 R: 837.0 | 64 | | 107 | 794.90 | 0.45 | 813.90 | 19.45 | 797.25 | 2.80 | 823.65 | 29.20 | 816.20 | 21.75 | 791.10 | -3.35 | 822.50 | 28.05 | 810.45 | 16.00 | 748.60 | -45.85 |
| JSL | 2024/04/23 | 1.25 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 724.85 | 732.20 | 427.15 | 1.78% | 0.67% | -3.27% | -3.45% | -2.47% | -4.31% | -5.79% | -0.34% | 9.60% | Range:8.4% | BO: 719.55 R: 725.95 | 62 | Momentum Gainer | 144 | 737.75 | 12.90 | 729.70 | 4.85 | 701.15 | -23.70 | 699.85 | -25.00 | 706.95 | -17.90 | 693.60 | -31.25 | 682.85 | -42.00 | 722.40 | -2.45 | 794.45 | 69.60 |
| JSFB | 2024/07/02 | 0.38 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 673.45 | 760.90 | 365.00 | 2.68% | 4.80% | 0.88% | -0.27% | -0.96% | 2.98% | -2.51% | -4.83% | -18.24% | Range:26.6% | BO: 736.2 R: 760.9 | 52 | | -66 | 691.50 | 18.05 | 705.80 | 32.35 | 679.35 | 5.90 | 671.65 | -1.80 | 667.00 | -6.45 | 693.55 | 20.10 | 656.55 | -16.90 | 640.95 | -32.50 | 550.60 | -122.85 |
| JSFB | 2024/04/22 | 0.93 | Strong Up | Unknown, VWAP-Support, BullCross-VWAP | 473.15 | 490.85 | 365.00 | 2.79% | 1.16% | 3.20% | 7.33% | 5.74% | 34.18% | 34.96% | 25.40% | 29.15% | Range:19.6% | BO: 475.0 R: 490.85 | 67 | | 86 | 486.35 | 13.20 | 478.65 | 5.50 | 488.30 | 15.15 | 507.85 | 34.70 | 500.30 | 27.15 | 634.85 | 161.70 | 638.55 | 165.40 | 593.35 | 120.20 | 611.05 | 137.90 |
| JSFB | 2024/06/03 | 0.42 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 596.30 | 698.75 | 365.00 | -9.39% | 2.47% | 2.06% | 8.56% | 16.45% | 19.75% | 14.59% | 18.36% | 16.31% | Range:13.2% | BO: 665.5 R: 698.75 | 54 | | -38 | 540.30 | -56.00 | 611.05 | 14.75 | 608.60 | 12.30 | 647.35 | 51.05 | 694.40 | 98.10 | 714.05 | 117.75 | 683.30 | 87.00 | 705.80 | 109.50 | 693.55 | 97.25 |
| JSFB | 2024/05/15 | 0.12 | Strong Up | Bullish, VWAP-Resist | 628.30 | 698.75 | 365.00 | -0.60% | -1.77% | -1.24% | -2.28% | -4.63% | -5.94% | -3.14% | 13.65% | 6.53% | Range:34.6% | BO: 665.5 R: 698.75 | 63 | Bearish Engulfing | 37 | 624.55 | -3.75 | 617.20 | -11.10 | 620.50 | -7.80 | 614.00 | -14.30 | 599.20 | -29.10 | 590.95 | -37.35 | 608.60 | -19.70 | 714.05 | 85.75 | 669.35 | 41.05 |
| JSFB | 2024/05/31 | 0.15 | Strong Down | Bullish, VWAP-Resist | 582.20 | 698.75 | 365.00 | 2.42% | -7.20% | 4.96% | 4.53% | 11.19% | 18.32% | 16.81% | 18.77% | 18.89% | Range:13.2% | BO: 665.5 R: 698.75 | 51 | Bearish Engulfing | -85 | 596.30 | 14.10 | 540.30 | -41.90 | 611.05 | 28.85 | 608.60 | 26.40 | 647.35 | 65.15 | 688.85 | 106.65 | 680.05 | 97.85 | 691.50 | 109.30 | 692.20 | 110.00 |
| JSFB | 2024/05/02 | 7.20 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 665.50 | 698.75 | 365.00 | -0.07% | -6.36% | -4.61% | -1.06% | -5.39% | -6.15% | -10.84% | -18.81% | 3.51% | Range:38.5% | BO: 600.35 R: 0 | 86 | | 266 | 665.05 | -0.45 | 623.15 | -42.35 | 634.85 | -30.65 | 658.45 | -7.05 | 629.60 | -35.90 | 624.55 | -40.95 | 593.35 | -72.15 | 540.30 | -125.20 | 688.85 | 23.35 |
| JSFB | 2024/04/29 | 1.89 | Strong Up | Unknown, VWAP-Resist | 500.30 | 529.80 | 365.00 | 20.00% | 33.02% | 32.93% | 24.56% | 26.89% | 27.63% | 22.73% | 16.37% | 43.62% | Range:21.9% | BO: 507.85 R: 512.4 | 69 | | 140 | 600.35 | 100.05 | 665.50 | 165.20 | 665.05 | 164.75 | 623.15 | 122.85 | 634.85 | 134.55 | 638.55 | 138.25 | 614.00 | 113.70 | 582.20 | 81.90 | 718.55 | 218.25 |
| JSFB | 2024/04/30 | 10.43 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 600.35 | 600.35 | 365.00 | 10.85% | 10.78% | 3.80% | 5.75% | 9.68% | 4.66% | -0.19% | -0.67% | 18.99% | Range:32.5% | BO: 507.85 R: 529.8 | 82 | | 262 | 665.50 | 65.15 | 665.05 | 64.70 | 623.15 | 22.80 | 634.85 | 34.50 | 658.45 | 58.10 | 628.30 | 27.95 | 599.20 | -1.15 | 596.30 | -4.05 | 714.35 | 114.00 |
| JPPOWER | 2024/05/02 | 2.51 | Sideways | Bullish, VWAP-Support | 20.10 | 24.00 | 8.35 | -1.99% | -4.73% | -8.21% | -7.46% | -11.19% | -5.72% | 1.74% | -4.73% | -1.59% | Range:24.1% | BO: 19.95 R: 0 | 68 | | 184 | 19.70 | -0.40 | 19.15 | -0.95 | 18.45 | -1.65 | 18.60 | -1.50 | 17.85 | -2.25 | 18.95 | -1.15 | 20.45 | 0.35 | 19.15 | -0.95 | 19.78 | -0.32 |
| JPPOWER | 2024/05/27 | 1.94 | Sideways | Bullish, VWAP-Resist | 20.05 | 24.00 | 8.35 | -3.24% | -3.24% | -4.49% | -3.99% | 0.50% | -10.82% | -3.44% | -1.90% | -3.84% | Range:12.7% | BO: 20.45 R: 20.75 | 60 | | 130 | 19.40 | -0.65 | 19.40 | -0.65 | 19.15 | -0.90 | 19.25 | -0.80 | 20.15 | 0.10 | 17.88 | -2.17 | 19.36 | -0.69 | 19.67 | -0.38 | 19.28 | -0.77 |
| JPPOWER | 2024/06/03 | 2.30 | Sideways | Bullish, VWAP-Support | 20.15 | 24.00 | 8.35 | -4.96% | -9.68% | -12.41% | -10.17% | -11.27% | -3.92% | -0.99% | -5.56% | -7.49% | Range:12.7% | BO: 20.45 R: 21.1 | 60 | | 87 | 19.15 | -1.00 | 18.20 | -1.95 | 17.65 | -2.50 | 18.10 | -2.05 | 17.88 | -2.27 | 19.36 | -0.79 | 19.95 | -0.20 | 19.03 | -1.12 | 18.64 | -1.51 |
| JPOLYINVST | 2024/05/21 | 0.80 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 709.00 | 844.40 | 545.00 | 8.39% | 5.42% | 4.66% | 0.69% | -0.66% | -1.78% | 8.67% | 6.63% | 28.38% | Range:9.9% | BO: 724.85 R: 750.0 | 58 | | 58 | 768.50 | 59.50 | 747.40 | 38.40 | 742.05 | 33.05 | 713.90 | 4.90 | 704.35 | -4.65 | 696.40 | -12.60 | 770.45 | 61.45 | 756.00 | 47.00 | 910.20 | 201.20 |
| JPOLYINVST | 2024/05/23 | 1.47 | Sideways | Bullish, VWAP-Resist | 747.40 | 844.40 | 545.00 | -0.72% | -4.48% | -5.76% | -2.91% | -2.59% | 0.89% | 1.94% | 20.56% | 19.53% | Range:13.6% | BO: 768.5 R: 773.55 | 63 | | 195 | 742.05 | -5.35 | 713.90 | -33.50 | 704.35 | -43.05 | 725.65 | -21.75 | 728.05 | -19.35 | 754.05 | 6.65 | 761.90 | 14.50 | 901.05 | 153.65 | 893.40 | 146.00 |
| JPOLYINVST | 2024/05/22 | 4.90 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 768.50 | 844.40 | 545.00 | -2.75% | -3.44% | -7.10% | -8.35% | -5.58% | -4.95% | -0.62% | 5.15% | 16.34% | Range:15.0% | BO: 724.85 R: 750.0 | 70 | Momentum Gainer | 235 | 747.40 | -21.10 | 742.05 | -26.45 | 713.90 | -54.60 | 704.35 | -64.15 | 725.65 | -42.85 | 730.45 | -38.05 | 763.75 | -4.75 | 808.05 | 39.55 | 894.05 | 125.55 |
| JPOLYINVST | 2024/06/03 | 1.28 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 726.55 | 844.40 | 545.00 | -4.15% | 0.54% | 3.79% | 3.94% | 6.36% | 2.04% | 24.02% | 23.05% | 18.95% | Range:13.6% | BO: 768.5 R: 782.75 | 55 | | 46 | 696.40 | -30.15 | 730.45 | 3.90 | 754.05 | 27.50 | 755.15 | 28.60 | 772.75 | 46.20 | 741.40 | 14.85 | 901.05 | 174.50 | 894.05 | 167.50 | 864.25 | 137.70 |
| JPOLYINVST | 2024/05/13 | 0.59 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 664.10 | 844.40 | 545.00 | 1.19% | 2.88% | 2.08% | 3.62% | 6.76% | 6.06% | 4.86% | 14.73% | 30.78% | Range:11.1% | BO: 724.85 R: 750.0 | 42 | | -157 | 672.00 | 7.90 | 683.20 | 19.10 | 677.90 | 13.80 | 688.15 | 24.05 | 709.00 | 44.90 | 704.35 | 40.25 | 696.40 | 32.30 | 761.90 | 97.80 | 868.50 | 204.40 |
| JPOLYINVST | 2024/04/22 | 6.05 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 724.85 | 844.40 | 545.00 | -2.18% | -1.20% | -1.75% | -1.21% | -2.48% | -4.67% | -7.29% | 2.37% | 0.77% | Range:15.6% | BO: 688.7 R: 700.0 | 63 | | 190 | 709.05 | -15.80 | 716.15 | -8.70 | 712.15 | -12.70 | 716.10 | -8.75 | 706.85 | -18.00 | 691.00 | -33.85 | 672.00 | -52.85 | 742.05 | 17.20 | 730.45 | 5.60 |
| JPOLYINVST | 2024/06/25 | 11.04 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 901.05 | 969.65 | 545.00 | -3.61% | -3.60% | -1.03% | 0.67% | 3.01% | -1.37% | -4.08% | -3.12% | -8.31% | Range:22.7% | BO: 808.05 R: 834.9 | 78 | 3 Outside Up | 346 | 868.50 | -32.55 | 868.65 | -32.40 | 891.75 | -9.30 | 907.05 | 6.00 | 928.20 | 27.15 | 888.70 | -12.35 | 864.25 | -36.80 | 872.90 | -28.15 | 826.20 | -74.85 |
| JPOLYINVST | 2024/06/10 | 1.35 | Strong Up | Bullish, VWAP-Resist | 772.75 | 844.40 | 545.00 | -0.30% | -1.16% | -1.40% | -0.83% | -4.06% | 16.60% | 20.12% | 12.09% | 12.48% | Range:14.1% | BO: 768.5 R: 782.75 | 63 | | 159 | 770.45 | -2.30 | 763.75 | -9.00 | 761.90 | -10.85 | 766.30 | -6.45 | 741.40 | -31.35 | 901.05 | 128.30 | 928.20 | 155.45 | 866.15 | 93.40 | 869.20 | 96.45 |
| JOCIL | 2024/04/26 | 0.47 | Sideways | Bullish, VWAP-Support | 193.95 | 263.45 | 162.65 | -2.24% | -2.42% | -0.85% | -3.48% | -3.25% | -8.07% | -2.19% | -0.54% | -1.84% | Range:12.8% | BO: 192.5 R: 194.95 | 57 | | 115 | 189.60 | -4.35 | 189.25 | -4.70 | 192.30 | -1.65 | 187.20 | -6.75 | 187.65 | -6.30 | 178.30 | -15.65 | 189.70 | -4.25 | 192.90 | -1.05 | 190.38 | -3.57 |
| JOCIL | 2024/05/27 | 3.09 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 197.15 | 263.45 | 162.65 | -1.70% | -2.94% | -2.16% | -6.16% | -2.05% | -2.63% | -1.90% | 6.11% | 1.54% | Range:9.6% | BO: 193.95 R: 195.75 | 59 | | 112 | 193.80 | -3.35 | 191.35 | -5.80 | 192.90 | -4.25 | 185.00 | -12.15 | 193.10 | -4.05 | 191.97 | -5.18 | 193.40 | -3.75 | 209.19 | 12.04 | 200.18 | 3.03 |
| JOCIL | 2024/06/06 | 0.93 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 179.65 | 263.45 | 162.65 | 2.62% | 6.86% | 5.97% | 6.65% | 7.67% | 10.55% | 15.73% | 11.43% | 5.28% | Range:10.3% | BO: 197.15 R: 199.75 | 43 | | -119 | 184.35 | 4.70 | 191.97 | 12.32 | 190.38 | 10.73 | 191.59 | 11.94 | 193.43 | 13.78 | 198.60 | 18.95 | 207.90 | 28.25 | 200.18 | 20.53 | 189.14 | 9.49 |
| JMFINANCIL | 2024/06/13 | 3.59 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 84.37 | 114.85 | 69.00 | -0.77% | -0.02% | -2.25% | 3.48% | -1.28% | 3.78% | 16.44% | 17.73% | 21.43% | Range:11.1% | BO: 82.5 R: 85.05 | 58 | | 164 | 83.72 | -0.65 | 84.35 | -0.02 | 82.47 | -1.90 | 87.31 | 2.94 | 83.29 | -1.08 | 87.56 | 3.19 | 98.24 | 13.87 | 99.33 | 14.96 | 102.45 | 18.08 |
| JMFINANCIL | 2024/06/03 | 1.52 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 79.70 | 114.85 | 71.00 | -5.90% | -3.70% | -1.76% | 0.19% | -2.17% | 5.83% | 3.76% | 15.13% | 24.63% | Range:8.6% | BO: 85.45 R: 89.15 | 46 | | -81 | 75.00 | -4.70 | 76.75 | -2.95 | 78.30 | -1.40 | 79.85 | 0.15 | 77.97 | -1.73 | 84.35 | 4.65 | 82.70 | 3.00 | 91.76 | 12.06 | 99.33 | 19.63 |
| JMFINANCIL | 2024/04/22 | 0.29 | Sideways | Neutral, VWAP-Support | 81.65 | 114.85 | 71.00 | -0.43% | 1.65% | 0.86% | 0.31% | -0.18% | 0.37% | -1.71% | -4.35% | -6.00% | Range:12.9% | BO: 82.6 R: 84.2 | 48 | | 34 | 81.30 | -0.35 | 83.00 | 1.35 | 82.35 | 0.70 | 81.90 | 0.25 | 81.50 | -0.15 | 81.95 | 0.30 | 80.25 | -1.40 | 78.10 | -3.55 | 76.75 | -4.90 |
| JMFINANCIL | 2024/04/23 | 0.36 | Sideways | Neutral, VWAP-Resist | 81.30 | 114.85 | 71.00 | 2.09% | 1.29% | 0.74% | 0.25% | 9.35% | 0.12% | -0.68% | 1.11% | -3.69% | Range:12.9% | BO: 82.6 R: 84.2 | 48 | | 30 | 83.00 | 1.70 | 82.35 | 1.05 | 81.90 | 0.60 | 81.50 | 0.20 | 88.90 | 7.60 | 81.40 | 0.10 | 80.75 | -0.55 | 82.20 | 0.90 | 78.30 | -3.00 |
| JMFINANCIL | 2024/05/28 | 1.29 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 81.90 | 114.85 | 71.00 | -0.98% | -2.50% | -4.03% | -2.69% | -8.42% | -4.16% | 0.70% | 6.91% | 12.97% | Range:12.1% | BO: 88.9 R: 90.35 | 50 | | 129 | 81.10 | -0.80 | 79.85 | -2.05 | 78.60 | -3.30 | 79.70 | -2.20 | 75.00 | -6.90 | 78.49 | -3.41 | 82.47 | 0.57 | 87.56 | 5.66 | 92.52 | 10.62 |
| JMFINANCIL | 2024/06/06 | 0.62 | Sideways | Neutral, 20EMA-Resist | 78.30 | 114.85 | 69.00 | 1.98% | -0.42% | 0.24% | 2.48% | 7.75% | 6.37% | 11.83% | 21.12% | 21.32% | Range:9.1% | BO: 85.05 R: 0 | 45 | | -57 | 79.85 | 1.55 | 77.97 | -0.33 | 78.49 | 0.19 | 80.24 | 1.94 | 84.37 | 6.07 | 83.29 | 4.99 | 87.56 | 9.26 | 94.84 | 16.54 | 94.99 | 16.69 |
| JMA | 2024/05/06 | 0.62 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 99.60 | 140.70 | 73.10 | -0.35% | -1.10% | -3.66% | -4.77% | -3.56% | -1.26% | -1.00% | -1.96% | 8.47% | Range:7.5% | BO: 106.8 R: 109.45 | 42 | | -85 | 99.25 | -0.35 | 98.50 | -1.10 | 95.95 | -3.65 | 94.85 | -4.75 | 96.05 | -3.55 | 98.35 | -1.25 | 98.60 | -1.00 | 97.65 | -1.95 | 108.04 | 8.44 |
| JMA | 2024/04/18 | 0.70 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 99.45 | 140.70 | 73.10 | 0.20% | 0.65% | -0.70% | -0.15% | 0.30% | 0.55% | -4.63% | 1.01% | -1.21% | Range:8.7% | BO: 106.8 R: 109.45 | 40 | Bearish Engulfing | -47 | 99.65 | 0.20 | 100.10 | 0.65 | 98.75 | -0.70 | 99.30 | -0.15 | 99.75 | 0.30 | 100.00 | 0.55 | 94.85 | -4.60 | 100.45 | 1.00 | 98.25 | -1.20 |
| JMA | 2024/07/01 | 1.47 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 111.03 | 140.70 | 73.10 | -2.17% | -1.47% | -2.89% | -1.60% | -4.02% | -6.73% | -8.44% | 1.21% | -1.78% | Range:17.7% | BO: 113.29 R: 119.59 | 61 | 3 Outside Up | 47 | 108.62 | -2.41 | 109.40 | -1.63 | 107.82 | -3.21 | 109.25 | -1.78 | 106.57 | -4.46 | 103.56 | -7.47 | 101.66 | -9.37 | 112.37 | 1.34 | 109.05 | -1.98 |
| JMA | 2024/05/30 | 1.24 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 100.35 | 140.70 | 73.10 | 0.50% | -2.09% | -7.13% | -6.63% | -2.69% | 8.14% | 7.44% | 8.24% | 3.26% | Range:6.0% | BO: 105.4 R: 0 | 51 | | 95 | 100.85 | 0.50 | 98.25 | -2.10 | 93.20 | -7.15 | 93.70 | -6.65 | 97.65 | -2.70 | 108.52 | 8.17 | 107.82 | 7.47 | 108.62 | 8.27 | 103.62 | 3.27 |
| JMA | 2024/06/13 | 5.31 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 108.52 | 140.70 | 73.10 | 4.40% | 3.70% | -0.44% | 0.18% | -0.65% | -1.69% | 0.67% | -4.89% | -2.41% | Range:14.1% | BO: 104.95 R: 0 | 66 | | 233 | 113.29 | 4.77 | 112.54 | 4.02 | 108.04 | -0.48 | 108.71 | 0.19 | 107.82 | -0.70 | 106.69 | -1.83 | 109.25 | 0.73 | 103.21 | -5.31 | 105.91 | -2.61 |
| JMA | 2024/06/03 | 2.97 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 98.25 | 140.70 | 73.10 | -5.14% | -4.63% | -0.61% | 0.71% | 2.26% | 14.54% | 6.41% | 9.74% | 5.05% | Range:6.0% | BO: 100.95 R: 102.8 | 45 | Bearish Engulfing | -8 | 93.20 | -5.05 | 93.70 | -4.55 | 97.65 | -0.60 | 98.95 | 0.70 | 100.47 | 2.22 | 112.54 | 14.29 | 104.55 | 6.30 | 107.82 | 9.57 | 103.21 | 4.96 |
| JMA | 2024/06/11 | 0.73 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 100.12 | 140.70 | 73.10 | 0.95% | 8.39% | 13.15% | 12.41% | 7.91% | 8.31% | 9.27% | 3.50% | 1.94% | Range:7.7% | BO: 104.95 R: 0 | 52 | | 63 | 101.07 | 0.95 | 108.52 | 8.40 | 113.29 | 13.17 | 112.54 | 12.42 | 108.04 | 7.92 | 108.44 | 8.32 | 109.40 | 9.28 | 103.62 | 3.50 | 102.06 | 1.94 |
| JLHL | 2024/06/03 | 0.34 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1180.95 | 1653.95 | 976.90 | -5.55% | -0.48% | -1.31% | 0.36% | 3.97% | 5.22% | 4.41% | 8.27% | 11.28% | Range:10.2% | BO: 1274.85 R: 1323.7 | 45 | | -11 | 1115.40 | -65.55 | 1175.30 | -5.65 | 1165.45 | -15.50 | 1185.25 | 4.30 | 1227.85 | 46.90 | 1242.55 | 61.60 | 1233.05 | 52.10 | 1278.65 | 97.70 | 1314.20 | 133.25 |
| JLHL | 2024/05/09 | 0.37 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1221.50 | 1653.95 | 976.90 | 1.45% | 4.37% | 2.63% | 2.34% | 1.41% | -5.94% | -3.68% | 0.51% | 3.25% | Range:4.6% | BO: 1264.05 R: 1283.0 | 48 | Bearish Engulfing | -35 | 1239.25 | 17.75 | 1274.85 | 53.35 | 1253.60 | 32.10 | 1250.05 | 28.55 | 1238.70 | 17.20 | 1148.95 | -72.55 | 1176.60 | -44.90 | 1227.75 | 6.25 | 1261.15 | 39.65 |
| JLHL | 2024/06/10 | 0.34 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1227.85 | 1653.95 | 976.90 | -0.01% | 0.41% | 1.46% | 1.01% | 1.20% | 0.42% | 3.86% | 8.26% | 5.06% | Range:12.5% | BO: 1274.85 R: 1323.7 | 56 | | 248 | 1227.75 | -0.10 | 1232.90 | 5.05 | 1245.75 | 17.90 | 1240.20 | 12.35 | 1242.55 | 14.70 | 1233.05 | 5.20 | 1275.25 | 47.40 | 1329.30 | 101.45 | 1289.95 | 62.10 |
| JLHL | 2024/06/11 | 0.22 | Strong Down | Bullish, 50MA-Support, VWAP-Resist | 1227.75 | 1653.95 | 976.90 | 0.42% | 1.47% | 1.01% | 1.21% | 1.55% | 1.30% | 4.56% | 8.60% | 6.83% | Range:12.5% | BO: 1274.85 R: 1323.7 | 56 | | 193 | 1232.90 | 5.15 | 1245.75 | 18.00 | 1240.20 | 12.45 | 1242.55 | 14.80 | 1246.80 | 19.05 | 1243.75 | 16.00 | 1283.70 | 55.95 | 1333.35 | 105.60 | 1311.55 | 83.80 |
| JLHL | 2024/04/24 | 0.39 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1237.60 | 1653.95 | 976.90 | -0.51% | -2.21% | 0.41% | -0.28% | -2.57% | -1.30% | 0.09% | -6.15% | -4.23% | Range:8.7% | BO: 1264.05 R: 1283.0 | 51 | | 44 | 1231.35 | -6.25 | 1210.20 | -27.40 | 1242.70 | 5.10 | 1234.15 | -3.45 | 1205.85 | -31.75 | 1221.50 | -16.10 | 1238.70 | 1.10 | 1161.50 | -76.10 | 1185.25 | -52.35 |
| JLHL | 2024/05/31 | 1.68 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 1176.60 | 1653.95 | 976.90 | 0.37% | -5.20% | -0.11% | -0.95% | 0.74% | 5.41% | 7.19% | 9.10% | 11.21% | Range:10.2% | BO: 1274.85 R: 1323.7 | 44 | | -36 | 1180.95 | 4.35 | 1115.40 | -61.20 | 1175.30 | -1.30 | 1165.45 | -11.15 | 1185.25 | 8.65 | 1240.20 | 63.60 | 1261.15 | 84.55 | 1283.70 | 107.10 | 1308.45 | 131.85 |
| JKTYRE | 2024/04/22 | 1.78 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 412.60 | 553.95 | 278.75 | -2.01% | -1.39% | 0.41% | -0.78% | -1.25% | -4.65% | -6.90% | 0.81% | -3.97% | Range:6.7% | BO: 441.95 R: 0 | 40 | | -35 | 404.30 | -8.30 | 406.85 | -5.75 | 414.30 | 1.70 | 409.40 | -3.20 | 407.45 | -5.15 | 393.40 | -19.20 | 384.15 | -28.45 | 415.95 | 3.35 | 396.20 | -16.40 |
| JKTYRE | 2024/04/26 | 0.57 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 409.40 | 553.95 | 278.75 | -0.48% | 3.08% | 4.68% | 2.04% | -0.10% | -7.06% | -1.20% | -1.82% | -0.50% | Range:6.7% | BO: 432.05 R: 440.0 | 41 | | -16 | 407.45 | -1.95 | 422.00 | 12.60 | 428.55 | 19.15 | 417.75 | 8.35 | 409.00 | -0.40 | 380.50 | -28.90 | 404.50 | -4.90 | 401.95 | -7.45 | 407.35 | -2.05 |
| JKTYRE | 2024/05/21 | 1.15 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 404.50 | 553.95 | 278.75 | 4.93% | 3.02% | 2.83% | 4.04% | 2.92% | -7.45% | 0.70% | -1.76% | 12.04% | Range:11.2% | BO: 428.55 R: 433.95 | 48 | | 18 | 424.45 | 19.95 | 416.70 | 12.20 | 415.95 | 11.45 | 420.85 | 16.35 | 416.30 | 11.80 | 374.35 | -30.15 | 407.35 | 2.85 | 397.40 | -7.10 | 453.20 | 48.70 |
| JKTYRE | 2024/06/10 | 0.71 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 409.15 | 553.95 | 278.75 | -0.44% | -1.01% | -1.87% | -2.54% | -1.97% | -1.91% | 10.89% | 12.53% | 8.26% | Range:11.8% | BO: 424.45 R: 447.2 | 51 | | 13 | 407.35 | -1.80 | 405.00 | -4.15 | 401.50 | -7.65 | 398.75 | -10.40 | 401.10 | -8.05 | 401.35 | -7.80 | 453.70 | 44.55 | 460.40 | 51.25 | 442.95 | 33.80 |
| JKTYRE | 2024/05/27 | 1.03 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 420.85 | 553.95 | 278.75 | -1.08% | -2.52% | -4.49% | -3.71% | -2.91% | -2.78% | -4.69% | -6.43% | 6.45% | Range:11.2% | BO: 428.55 R: 447.2 | 55 | Cup and Handle | 109 | 416.30 | -4.55 | 410.25 | -10.60 | 401.95 | -18.90 | 405.25 | -15.60 | 408.60 | -12.25 | 409.15 | -11.70 | 401.10 | -19.75 | 393.80 | -27.05 | 448.00 | 27.15 |
| JKTYRE | 2024/05/22 | 6.52 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 424.45 | 553.95 | 278.75 | -1.83% | -2.00% | -0.85% | -1.92% | -3.35% | -6.66% | -4.58% | -7.55% | 8.47% | Range:11.2% | BO: 428.55 R: 433.95 | 58 | | 158 | 416.70 | -7.75 | 415.95 | -8.50 | 420.85 | -3.60 | 416.30 | -8.15 | 410.25 | -14.20 | 396.20 | -28.25 | 405.00 | -19.45 | 392.40 | -32.05 | 460.40 | 35.95 |
| JKTYRE | 2024/06/06 | 0.94 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 399.85 | 553.95 | 278.75 | 2.25% | 2.33% | 1.88% | 1.29% | 0.41% | -0.61% | 7.48% | 12.04% | 10.05% | Range:11.8% | BO: 424.45 R: 447.2 | 47 | | -30 | 408.85 | 9.00 | 409.15 | 9.30 | 407.35 | 7.50 | 405.00 | 5.15 | 401.50 | 1.65 | 397.40 | -2.45 | 429.75 | 29.90 | 448.00 | 48.15 | 440.05 | 40.20 |
| JKTYRE | 2024/04/18 | 0.79 | Weak Down | Neutral, VWAP-Resist | 405.45 | 553.95 | 278.75 | -0.54% | 1.76% | -0.28% | 0.35% | 2.18% | 3.03% | -4.83% | 4.69% | 0.78% | Range:8.0% | BO: 440.4 R: 445.95 | 34 | | -121 | 403.25 | -2.20 | 412.60 | 7.15 | 404.30 | -1.15 | 406.85 | 1.40 | 414.30 | 8.85 | 417.75 | 12.30 | 385.85 | -19.60 | 424.45 | 19.00 | 408.60 | 3.15 |
| JKTYRE | 2024/07/01 | 3.52 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 445.80 | 553.95 | 278.75 | 1.77% | 1.66% | 3.28% | 2.47% | 2.10% | 7.57% | -3.68% | -2.06% | -10.48% | Range:16.0% | BO: 429.75 R: 434.0 | 67 | Cup and Handle | 298 | 453.70 | 7.90 | 453.20 | 7.40 | 460.40 | 14.60 | 456.80 | 11.00 | 455.15 | 9.35 | 479.55 | 33.75 | 429.40 | -16.40 | 436.60 | -9.20 | 399.10 | -46.70 |
| JKTYRE | 2024/05/15 | 1.04 | Weak Down | Neutral, VWAP-Resist | 389.65 | 553.95 | 278.75 | 1.83% | 2.48% | 3.81% | 8.93% | 6.94% | 3.16% | 2.62% | 2.94% | 10.29% | Range:11.2% | BO: 428.55 R: 433.95 | 39 | | -69 | 396.80 | 7.15 | 399.30 | 9.65 | 404.50 | 14.85 | 424.45 | 34.80 | 416.70 | 27.05 | 401.95 | 12.30 | 399.85 | 10.20 | 401.10 | 11.45 | 429.75 | 40.10 |
| JKTYRE | 2024/06/21 | 1.23 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 397.40 | 553.95 | 278.75 | -1.26% | 0.99% | -0.08% | -0.91% | 8.14% | 14.95% | 13.51% | 11.46% | 3.99% | Range:11.8% | BO: 424.45 R: 447.2 | 46 | | -44 | 392.40 | -5.00 | 401.35 | 3.95 | 397.10 | -0.30 | 393.80 | -3.60 | 429.75 | 32.35 | 456.80 | 59.40 | 451.10 | 53.70 | 442.95 | 45.55 | 413.25 | 15.85 |
| JKTYRE | 2024/06/03 | 0.76 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 408.60 | 553.95 | 278.75 | -8.38% | -3.03% | -2.14% | 0.06% | 0.13% | -1.84% | -1.77% | 12.68% | 15.77% | Range:11.2% | BO: 428.55 R: 447.2 | 49 | | 33 | 374.35 | -34.25 | 396.20 | -12.40 | 399.85 | -8.75 | 408.85 | 0.25 | 409.15 | 0.55 | 401.10 | -7.50 | 401.35 | -7.25 | 460.40 | 51.80 | 473.05 | 64.45 |
| JKPAPER | 2024/04/29 | 1.17 | Strong Up | Bullish, VWAP-Resist | 381.05 | 452.00 | 319.10 | 0.55% | 0.60% | 1.18% | -0.50% | -2.94% | -6.73% | -3.10% | 1.17% | 12.89% | Range:17.1% | BO: 386.4 R: 388.85 | 63 | | 180 | 383.15 | 2.10 | 383.35 | 2.30 | 385.55 | 4.50 | 379.15 | -1.90 | 369.85 | -11.20 | 355.40 | -25.65 | 369.25 | -11.80 | 385.50 | 4.45 | 430.15 | 49.10 |
| JKPAPER | 2024/04/23 | 0.27 | Weak Up | Neutral, 50MA-Resist, VWAP-Resist | 353.25 | 452.00 | 319.10 | 4.42% | 5.96% | 9.38% | 7.87% | 8.46% | 4.70% | -2.34% | 7.66% | 12.46% | Range:12.1% | BO: 364.35 R: 371.0 | 49 | Bearish Engulfing | -5 | 368.85 | 15.60 | 374.30 | 21.05 | 386.40 | 33.15 | 381.05 | 27.80 | 383.15 | 29.90 | 369.85 | 16.60 | 345.00 | -8.25 | 380.30 | 27.05 | 397.25 | 44.00 |
| JKPAPER | 2024/05/17 | 5.65 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 376.95 | 452.00 | 319.10 | -1.39% | -2.04% | 0.60% | 0.21% | 0.89% | 2.03% | 11.26% | 38.68% | 68.13% | Range:10.7% | BO: 386.4 R: 393.65 | 58 | | 16 | 371.70 | -5.25 | 369.25 | -7.70 | 379.20 | 2.25 | 377.75 | 0.80 | 380.30 | 3.35 | 384.60 | 7.65 | 419.40 | 42.45 | 522.75 | 145.80 | 633.75 | 256.80 |
| JKPAPER | 2024/06/10 | 2.73 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 419.40 | 452.00 | 319.10 | 3.59% | 2.56% | 6.37% | 17.02% | 23.51% | 25.54% | 51.11% | 30.08% | 34.53% | Range:17.7% | BO: 405.85 R: 407.55 | 69 | | 236 | 434.45 | 15.05 | 430.15 | 10.75 | 446.10 | 26.70 | 490.80 | 71.40 | 518.00 | 98.60 | 526.50 | 107.10 | 633.75 | 214.35 | 545.55 | 126.15 | 564.20 | 144.80 |
| JKPAPER | 2024/06/06 | 1.65 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 397.25 | 452.00 | 319.10 | 2.16% | 5.58% | 9.36% | 8.28% | 12.30% | 28.31% | 36.48% | 41.69% | 43.02% | Range:13.2% | BO: 385.5 R: 392.8 | 61 | Cup and Handle | 197 | 405.85 | 8.60 | 419.40 | 22.15 | 434.45 | 37.20 | 430.15 | 32.90 | 446.10 | 48.85 | 509.70 | 112.45 | 542.15 | 144.90 | 562.85 | 165.60 | 568.15 | 170.90 |
| JKPAPER | 2024/06/03 | 0.80 | Weak Up | Bullish, VWAP-Resist | 384.60 | 452.00 | 319.10 | -4.82% | 0.12% | 3.29% | 5.53% | 9.05% | 34.69% | 36.90% | 52.98% | 50.95% | Range:10.5% | BO: 385.55 R: 388.5 | 59 | | 105 | 366.05 | -18.55 | 385.05 | 0.45 | 397.25 | 12.65 | 405.85 | 21.25 | 419.40 | 34.80 | 518.00 | 133.40 | 526.50 | 141.90 | 588.35 | 203.75 | 580.55 | 195.95 |
| JKLAKSHMI | 2024/06/11 | 1.01 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 812.85 | 999.90 | 649.55 | 1.26% | 1.53% | 1.56% | 2.95% | 2.26% | 6.66% | 8.17% | 8.48% | 3.49% | Range:7.6% | BO: 821.8 R: 852.85 | 56 | | 123 | 823.10 | 10.25 | 825.30 | 12.45 | 825.50 | 12.65 | 836.85 | 24.00 | 831.25 | 18.40 | 866.95 | 54.10 | 879.30 | 66.45 | 881.75 | 68.90 | 841.20 | 28.35 |
| JKLAKSHMI | 2024/05/22 | 0.68 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 796.35 | 999.90 | 649.55 | -0.25% | 1.15% | 0.43% | 0.19% | 0.50% | -0.85% | 3.36% | 6.13% | 9.47% | Range:5.3% | BO: 802.2 R: 810.0 | 49 | | 69 | 794.35 | -2.00 | 805.50 | 9.15 | 799.75 | 3.40 | 797.85 | 1.50 | 800.30 | 3.95 | 789.60 | -6.75 | 823.10 | 26.75 | 845.20 | 48.85 | 871.75 | 75.40 |
| JKLAKSHMI | 2024/05/24 | 9.26 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 805.50 | 999.90 | 649.55 | -0.71% | -0.95% | -0.65% | -2.56% | -2.63% | -1.28% | 2.48% | 7.63% | 6.90% | Range:5.7% | BO: 802.2 R: 808.0 | 53 | | 196 | 799.75 | -5.75 | 797.85 | -7.65 | 800.30 | -5.20 | 784.85 | -20.65 | 784.30 | -21.20 | 795.15 | -10.35 | 825.50 | 20.00 | 866.95 | 61.45 | 861.10 | 55.60 |
| JKLAKSHMI | 2024/05/23 | 1.09 | Weak Down | Neutral, 20EMA-Support, VWAP-Resist | 794.35 | 999.90 | 649.55 | 1.40% | 0.68% | 0.44% | 0.75% | -1.20% | -0.96% | 3.90% | 6.99% | 9.60% | Range:5.3% | BO: 802.2 R: 810.0 | 48 | | 92 | 805.50 | 11.15 | 799.75 | 5.40 | 797.85 | 3.50 | 800.30 | 5.95 | 784.85 | -9.50 | 786.70 | -7.65 | 825.30 | 30.95 | 849.90 | 55.55 | 870.60 | 76.25 |
| JKLAKSHMI | 2024/06/06 | 1.69 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 786.70 | 999.90 | 649.55 | 1.07% | 4.46% | 3.32% | 4.63% | 4.91% | 5.55% | 12.36% | 11.28% | 7.25% | Range:5.7% | BO: 805.5 R: 852.85 | 47 | | -29 | 795.15 | 8.45 | 821.80 | 35.10 | 812.85 | 26.15 | 823.10 | 36.40 | 825.30 | 38.60 | 830.40 | 43.70 | 883.95 | 97.25 | 875.45 | 88.75 | 843.75 | 57.05 |
| JKLAKSHMI | 2024/06/13 | 1.06 | Weak Up | Bullish, VWAP-Support | 825.30 | 999.90 | 649.55 | 0.02% | 1.40% | 0.72% | 2.48% | 0.62% | 7.11% | 5.49% | 5.54% | 6.69% | Range:7.7% | BO: 823.1 R: 852.85 | 60 | | 127 | 825.50 | 0.20 | 836.85 | 11.55 | 831.25 | 5.95 | 845.75 | 20.45 | 830.40 | 5.10 | 883.95 | 58.65 | 870.60 | 45.30 | 871.05 | 45.75 | 880.55 | 55.25 |
| JKLAKSHMI | 2024/05/06 | 0.77 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 797.05 | 999.90 | 649.55 | -0.36% | -0.74% | -3.15% | -2.68% | -4.69% | -0.47% | 0.10% | -1.30% | 4.29% | Range:12.0% | BO: 889.3 R: 899.95 | 40 | | -12 | 794.20 | -2.85 | 791.15 | -5.90 | 771.95 | -25.10 | 775.65 | -21.40 | 759.65 | -37.40 | 793.30 | -3.75 | 797.85 | 0.80 | 786.70 | -10.35 | 831.25 | 34.20 |
| JKLAKSHMI | 2024/06/03 | 1.38 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 784.75 | 999.90 | 649.55 | -2.96% | 0.62% | 0.25% | 1.33% | 4.72% | 6.64% | 8.30% | 11.09% | 11.00% | Range:5.7% | BO: 805.5 R: 852.85 | 43 | | 10 | 761.55 | -23.20 | 789.60 | 4.85 | 786.70 | 1.95 | 795.15 | 10.40 | 821.80 | 37.05 | 836.85 | 52.10 | 849.90 | 65.15 | 871.75 | 87.00 | 871.05 | 86.30 |
| JKLAKSHMI | 2024/05/16 | 0.46 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 777.20 | 999.90 | 649.55 | 0.60% | 2.07% | 2.46% | 2.21% | 3.64% | 0.91% | 2.31% | 6.95% | 15.40% | Range:6.6% | BO: 813.15 R: 825.0 | 39 | | -48 | 781.90 | 4.70 | 793.30 | 16.10 | 796.35 | 19.15 | 794.35 | 17.15 | 805.50 | 28.30 | 784.30 | 7.10 | 795.15 | 17.95 | 831.25 | 54.05 | 896.90 | 119.70 |
| JKIL | 2024/05/22 | 1.39 | Sideways | Bullish, VWAP-Support | 671.50 | 715.00 | 393.55 | -1.59% | -0.70% | -1.16% | 1.01% | -1.51% | 7.27% | 19.94% | 26.40% | 34.00% | Range:10.0% | BO: 686.85 R: 708.85 | 60 | | 84 | 660.80 | -10.70 | 666.80 | -4.70 | 663.70 | -7.80 | 678.25 | 6.75 | 661.35 | -10.15 | 720.35 | 48.85 | 805.40 | 133.90 | 848.75 | 177.25 | 899.80 | 228.30 |
| JKIL | 2024/06/18 | 1.93 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 891.80 | 915.00 | 393.55 | -2.74% | -1.67% | -1.61% | -4.83% | -4.97% | -1.87% | -3.45% | -8.74% | -3.40% | Range:29.4% | BO: 821.4 R: 833.95 | 73 | Cup and Handle | 155 | 867.35 | -24.45 | 876.90 | -14.90 | 877.40 | -14.40 | 848.75 | -43.05 | 847.50 | -44.30 | 875.10 | -16.70 | 861.05 | -30.75 | 813.90 | -77.90 | 861.45 | -30.35 |
| JKIL | 2024/04/23 | 1.03 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 633.25 | 715.00 | 393.55 | 1.54% | 2.65% | 2.38% | 8.46% | 6.77% | 2.01% | 0.05% | 4.81% | 22.05% | Range:11.4% | BO: 663.4 R: 665.7 | 52 | | 57 | 643.00 | 9.75 | 650.05 | 16.80 | 648.30 | 15.05 | 686.85 | 53.60 | 676.15 | 42.90 | 646.00 | 12.75 | 633.55 | 0.30 | 663.70 | 30.45 | 772.90 | 139.65 |
| JKIL | 2024/05/14 | 0.61 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 630.40 | 715.00 | 393.55 | 0.50% | -0.17% | -0.02% | 5.33% | 6.52% | 4.91% | 14.27% | 30.30% | 33.03% | Range:11.0% | BO: 686.85 R: 708.85 | 47 | | -66 | 633.55 | 3.15 | 629.30 | -1.10 | 630.30 | -0.10 | 664.00 | 33.60 | 671.50 | 41.10 | 661.35 | 30.95 | 720.35 | 89.95 | 821.40 | 191.00 | 838.60 | 208.20 |
| JKIL | 2024/06/07 | 0.59 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 796.50 | 804.90 | 393.55 | -0.69% | 2.66% | 1.12% | 0.51% | 3.13% | 6.56% | 12.76% | 6.73% | 1.63% | Range:22.4% | BO: 775.05 R: 786.0 | 66 | Cup and Handle | 163 | 791.00 | -5.50 | 817.65 | 21.15 | 805.40 | 8.90 | 800.60 | 4.10 | 821.40 | 24.90 | 848.75 | 52.25 | 898.15 | 101.65 | 850.10 | 53.60 | 809.50 | 13.00 |
| JKIL | 2024/04/30 | 0.91 | Sideways | Bullish, VWAP-Resist | 676.15 | 715.00 | 393.55 | 0.04% | 0.32% | -2.63% | -6.55% | -4.46% | -6.30% | -2.27% | 14.63% | 18.41% | Range:11.0% | BO: 686.85 R: 691.0 | 61 | | 182 | 676.40 | 0.25 | 678.30 | 2.15 | 658.35 | -17.80 | 631.85 | -44.30 | 646.00 | -30.15 | 633.55 | -42.60 | 660.80 | -15.35 | 775.05 | 98.90 | 800.60 | 124.45 |
| JKIL | 2024/06/03 | 2.10 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 775.05 | 786.00 | 393.55 | -13.32% | -7.06% | -0.28% | 2.77% | 2.06% | 15.06% | 9.35% | 16.10% | 11.58% | Range:20.3% | BO: 755.75 R: 764.3 | 75 | | 272 | 671.80 | -103.25 | 720.35 | -54.70 | 772.90 | -2.15 | 796.50 | 21.45 | 791.00 | 15.95 | 891.80 | 116.75 | 847.50 | 72.45 | 899.80 | 124.75 | 864.80 | 89.75 |
| JKIL | 2024/04/22 | 0.75 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 636.65 | 715.00 | 393.55 | -0.53% | 1.00% | 2.10% | 1.83% | 7.89% | -0.75% | -0.98% | 4.74% | 13.15% | Range:11.4% | BO: 663.4 R: 665.7 | 53 | 3 Outside Up | 15 | 633.25 | -3.40 | 643.00 | 6.35 | 650.05 | 13.40 | 648.30 | 11.65 | 686.85 | 50.20 | 631.85 | -4.80 | 630.40 | -6.25 | 666.80 | 30.15 | 720.35 | 83.70 |
| JKCEMENT | 2024/04/24 | 1.78 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 4175.25 | 4555.00 | 3052.65 | -3.44% | -2.46% | -2.80% | -4.21% | -5.72% | -7.46% | -7.83% | -4.42% | 0.28% | Range:8.3% | BO: 4390.75 R: 4410.45 | 47 | | -50 | 4031.55 | -143.70 | 4072.60 | -102.65 | 4058.40 | -116.85 | 3999.50 | -175.75 | 3936.35 | -238.90 | 3863.70 | -311.55 | 3848.25 | -327.00 | 3990.85 | -184.40 | 4187.10 | 11.85 |
| JKCEMENT | 2024/05/22 | 1.16 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 3967.15 | 4555.00 | 3052.65 | 0.02% | 0.59% | 0.61% | 0.60% | -0.70% | -1.22% | 7.09% | 6.46% | 8.17% | Range:8.0% | BO: 4175.25 R: 4225.45 | 47 | | 65 | 3967.75 | 0.60 | 3990.45 | 23.30 | 3991.45 | 24.30 | 3990.85 | 23.70 | 3939.30 | -27.85 | 3918.85 | -48.30 | 4248.55 | 281.40 | 4223.35 | 256.20 | 4291.30 | 324.15 |
| JKCEMENT | 2024/06/10 | 0.85 | Strong Up | Bullish, VWAP-Resist | 4229.65 | 4555.00 | 3052.65 | -0.58% | 0.45% | 0.29% | 2.29% | 4.22% | 2.46% | 2.51% | 2.65% | 5.46% | Range:9.2% | BO: 4187.1 R: 4201.4 | 63 | | 245 | 4205.05 | -24.60 | 4248.55 | 18.90 | 4241.95 | 12.30 | 4326.70 | 97.05 | 4408.00 | 178.35 | 4333.85 | 104.20 | 4335.75 | 106.10 | 4341.65 | 112.00 | 4460.75 | 231.10 |
| JKCEMENT | 2024/06/13 | 0.70 | Strong Up | Bullish, VWAP-Resist | 4241.95 | 4555.00 | 3052.65 | 2.00% | 3.91% | 1.47% | 1.88% | 0.42% | 3.47% | -0.57% | 4.07% | 3.50% | Range:9.4% | BO: 4248.55 R: 4310.0 | 63 | | 115 | 4326.70 | 84.75 | 4408.00 | 166.05 | 4304.15 | 62.20 | 4321.50 | 79.55 | 4259.90 | 17.95 | 4389.00 | 147.05 | 4217.85 | -24.10 | 4414.65 | 172.70 | 4390.40 | 148.45 |
| JKCEMENT | 2024/06/03 | 1.06 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 4025.95 | 4555.00 | 3052.65 | -4.11% | -2.66% | -0.32% | 4.00% | 5.06% | 9.49% | 7.65% | 6.59% | 9.65% | Range:4.6% | BO: 4083.95 R: 0 | 53 | | 113 | 3860.40 | -165.55 | 3918.85 | -107.10 | 4013.00 | -12.95 | 4187.10 | 161.15 | 4229.65 | 203.70 | 4408.00 | 382.05 | 4333.85 | 307.90 | 4291.30 | 265.35 | 4414.65 | 388.70 |
| JITFINFRA | 2024/04/30 | 3.16 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 776.10 | 776.30 | 433.00 | 5.00% | 10.24% | 6.96% | 3.52% | 2.32% | 2.27% | 0.19% | 9.46% | 15.50% | Range:30.3% | BO: 739.35 R: 0 | 81 | | 197 | 814.90 | 38.80 | 855.60 | 79.50 | 830.10 | 54.00 | 803.45 | 27.35 | 794.10 | 18.00 | 793.75 | 17.65 | 777.55 | 1.45 | 849.55 | 73.45 | 896.40 | 120.30 |
| JITFINFRA | 2024/05/29 | 1.26 | Strong Up | Bullish, VWAP-Support | 945.05 | 945.05 | 433.00 | -0.40% | -5.38% | -10.11% | -14.60% | -18.87% | -9.66% | -6.66% | -10.28% | -14.78% | Range:25.5% | BO: 900.05 R: 0 | 75 | | 218 | 941.30 | -3.75 | 894.25 | -50.80 | 849.55 | -95.50 | 807.10 | -137.95 | 766.75 | -178.30 | 853.75 | -91.30 | 882.10 | -62.95 | 847.90 | -97.15 | 805.40 | -139.65 |
| JITFINFRA | 2024/04/29 | 2.69 | Strong Up | Bullish, VWAP-Support | 739.35 | 739.35 | 433.00 | 4.97% | 10.22% | 15.72% | 12.27% | 8.67% | 6.23% | 1.48% | 20.95% | 15.47% | Range:30.3% | BO: 704.15 R: 0 | 78 | | 199 | 776.10 | 36.75 | 814.90 | 75.55 | 855.60 | 116.25 | 830.10 | 90.75 | 803.45 | 64.10 | 785.40 | 46.05 | 750.30 | 10.95 | 894.25 | 154.90 | 853.75 | 114.40 |
| JITFINFRA | 2024/07/01 | 0.31 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 847.90 | 990.00 | 433.00 | -0.84% | -2.88% | -2.72% | -2.36% | -1.90% | -4.97% | -6.10% | 6.72% | 24.83% | Range:18.5% | BO: 941.3 R: 990.0 | 50 | | -40 | 840.75 | -7.15 | 823.50 | -24.40 | 824.80 | -23.10 | 827.90 | -20.00 | 831.75 | -16.15 | 805.80 | -42.10 | 796.20 | -51.70 | 904.90 | 57.00 | 1058.45 | 210.55 |
| JITFINFRA | 2024/04/18 | 1.54 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 643.75 | 643.75 | 433.00 | 2.35% | -0.29% | -1.20% | -0.78% | 4.18% | 32.91% | 23.15% | 16.55% | 31.97% | Range:30.8% | BO: 613.1 R: 623.0 | 70 | | 215 | 658.85 | 15.10 | 641.90 | -1.85 | 636.05 | -7.70 | 638.75 | -5.00 | 670.65 | 26.90 | 855.60 | 211.85 | 792.75 | 149.00 | 750.30 | 106.55 | 849.55 | 205.80 |
| JITFINFRA | 2024/05/27 | 0.37 | Sideways | Bullish, VWAP-Resist | 857.20 | 898.35 | 433.00 | 5.00% | 10.25% | 9.81% | 4.32% | -0.89% | -5.54% | 2.89% | -2.80% | -3.73% | Range:25.5% | BO: 855.6 R: 898.35 | 68 | | 230 | 900.05 | 42.85 | 945.05 | 87.85 | 941.30 | 84.10 | 894.25 | 37.05 | 849.55 | -7.65 | 809.75 | -47.45 | 881.95 | 24.75 | 833.20 | -24.00 | 825.25 | -31.95 |
| JITFINFRA | 2024/05/24 | 0.30 | Strong Down | Bullish | 816.40 | 898.35 | 433.00 | 5.00% | 10.25% | 15.76% | 15.30% | 9.54% | -4.56% | 9.11% | 3.76% | 1.88% | Range:25.7% | BO: 855.6 R: 898.35 | 63 | | 94 | 857.20 | 40.80 | 900.05 | 83.65 | 945.05 | 128.65 | 941.30 | 124.90 | 894.25 | 77.85 | 779.15 | -37.25 | 890.80 | 74.40 | 847.10 | 30.70 | 831.75 | 15.35 |
| JITFINFRA | 2024/06/20 | 1.28 | Strong Up | Bullish, VWAP-Resist | 882.10 | 990.00 | 433.00 | 2.47% | 0.77% | -2.08% | -3.97% | -5.54% | -6.50% | -8.70% | -9.74% | 1.21% | Range:20.6% | BO: 945.05 R: 990.0 | 57 | Cup and Handle, Bearish Engulfing | 79 | 903.85 | 21.75 | 888.90 | 6.80 | 863.75 | -18.35 | 847.10 | -35.00 | 833.20 | -48.90 | 824.80 | -57.30 | 805.40 | -76.70 | 796.20 | -85.90 | 892.75 | 10.65 |
| JITFINFRA | 2024/04/26 | 0.43 | Strong Up | Bullish | 704.15 | 704.15 | 433.00 | 5.00% | 10.22% | 15.73% | 21.51% | 17.89% | 8.80% | 10.91% | 33.68% | 15.47% | Range:30.3% | BO: 670.65 R: 673.8 | 75 | | 184 | 739.35 | 35.20 | 776.10 | 71.95 | 814.90 | 110.75 | 855.60 | 151.45 | 830.10 | 125.95 | 766.15 | 62.00 | 780.95 | 76.80 | 941.30 | 237.15 | 813.10 | 108.95 |
| JITFINFRA | 2024/05/06 | 1.41 | Strong Up | Bullish, VWAP-Resist | 830.10 | 898.35 | 433.00 | -3.21% | -4.34% | -8.92% | -4.50% | -7.70% | -5.92% | 8.43% | -3.55% | 11.55% | Range:31.7% | BO: 855.6 R: 0 | 79 | Bearish Engulfing | 135 | 803.45 | -26.65 | 794.10 | -36.00 | 756.05 | -74.05 | 792.75 | -37.35 | 766.15 | -63.95 | 780.95 | -49.15 | 900.05 | 69.95 | 800.65 | -29.45 | 926.00 | 95.90 |
| JITFINFRA | 2024/06/14 | 2.01 | Strong Up | Bullish, VWAP-Resist | 890.80 | 990.00 | 433.00 | -0.99% | 3.95% | -0.98% | 1.46% | -0.21% | -4.82% | -6.63% | -11.96% | 0.03% | Range:20.6% | BO: 945.05 R: 990.0 | 60 | Bearish Engulfing | 58 | 881.95 | -8.85 | 926.00 | 35.20 | 882.10 | -8.70 | 903.85 | 13.05 | 888.90 | -1.90 | 847.90 | -42.90 | 831.75 | -59.05 | 784.30 | -106.50 | 891.10 | 0.30 |
| JITFINFRA | 2024/04/24 | 0.30 | Strong Up | Bullish, VWAP-Support | 638.75 | 673.80 | 433.00 | 4.99% | 10.24% | 15.75% | 21.50% | 27.58% | 18.36% | 24.49% | 40.91% | 21.98% | Range:32.4% | BO: 658.85 R: 673.8 | 65 | | 80 | 670.65 | 31.90 | 704.15 | 65.40 | 739.35 | 100.60 | 776.10 | 137.35 | 814.90 | 176.15 | 756.05 | 117.30 | 795.20 | 156.45 | 900.05 | 261.30 | 779.15 | 140.40 |
| JITFINFRA | 2024/06/12 | 1.11 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 853.75 | 990.00 | 433.00 | 5.00% | 4.34% | 3.30% | 8.46% | 3.32% | -2.41% | -3.39% | -5.62% | 3.60% | Range:20.6% | BO: 945.05 R: 990.0 | 57 | | 3 | 896.40 | 42.65 | 890.80 | 37.05 | 881.95 | 28.20 | 926.00 | 72.25 | 882.10 | 28.35 | 833.20 | -20.55 | 824.80 | -28.95 | 805.80 | -47.95 | 884.45 | 30.70 |
| JITFINFRA | 2024/05/28 | 2.27 | Strong Up | Bullish, VWAP-Support | 900.05 | 900.05 | 433.00 | 5.00% | 4.58% | -0.64% | -5.61% | -10.33% | -9.66% | 2.88% | -4.65% | -9.39% | Range:25.5% | BO: 857.2 R: 898.35 | 72 | | 247 | 945.05 | 45.00 | 941.30 | 41.25 | 894.25 | -5.80 | 849.55 | -50.50 | 807.10 | -92.95 | 813.10 | -86.95 | 926.00 | 25.95 | 858.20 | -41.85 | 815.55 | -84.50 |
| JITFINFRA | 2024/05/13 | 0.68 | Strong Up | Bullish, VWAP-Resist | 766.15 | 898.35 | 433.00 | 2.51% | 3.60% | 3.79% | 3.31% | 1.93% | 17.48% | 5.34% | 17.00% | 10.57% | Range:31.7% | BO: 855.6 R: 898.35 | 60 | | 24 | 785.40 | 19.25 | 793.75 | 27.60 | 795.20 | 29.05 | 791.50 | 25.35 | 780.95 | 14.80 | 900.05 | 133.90 | 807.10 | 40.95 | 896.40 | 130.25 | 847.10 | 80.95 |
| JITFINFRA | 2024/06/13 | 0.41 | Strong Up | Bullish | 896.40 | 990.00 | 433.00 | -0.62% | -1.61% | 3.30% | -1.60% | 0.83% | -4.26% | -7.64% | -11.18% | 0.56% | Range:20.6% | BO: 945.05 R: 990.0 | 61 | | 66 | 890.80 | -5.60 | 881.95 | -14.45 | 926.00 | 29.60 | 882.10 | -14.30 | 903.85 | 7.45 | 858.20 | -38.20 | 827.90 | -68.50 | 796.20 | -100.20 | 901.40 | 5.00 |
| JITFINFRA | 2024/05/03 | 0.73 | Strong Up | Bullish, VWAP-Support | 855.60 | 855.60 | 433.00 | -2.98% | -6.10% | -7.19% | -11.64% | -7.35% | -7.49% | 0.19% | -10.38% | 3.08% | Range:32.7% | BO: 814.9 R: 0 | 86 | | 169 | 830.10 | -25.50 | 803.45 | -52.15 | 794.10 | -61.50 | 756.05 | -99.55 | 792.75 | -62.85 | 791.50 | -64.10 | 857.20 | 1.60 | 766.75 | -88.85 | 881.95 | 26.35 |
| JITFINFRA | 2024/05/30 | 1.05 | Strong Up | Bullish, VWAP-Resist | 941.30 | 990.00 | 433.00 | -5.00% | -9.75% | -14.26% | -18.54% | -14.94% | -4.77% | -3.98% | -10.68% | -13.81% | Range:21.8% | BO: 945.05 R: 0 | 74 | | 174 | 894.25 | -47.05 | 849.55 | -91.75 | 807.10 | -134.20 | 766.75 | -174.55 | 800.65 | -140.65 | 896.40 | -44.90 | 903.85 | -37.45 | 840.75 | -100.55 | 811.30 | -130.00 |
| JISLJALEQS | 2024/06/13 | 0.71 | Sideways | Bullish, VWAP-Support | 77.45 | 79.51 | 43.60 | -1.34% | -3.20% | -1.16% | 5.67% | 2.36% | -2.36% | -6.49% | -8.20% | -4.85% | Range:29.6% | BO: 78.11 R: 79.51 | 67 | | 130 | 76.41 | -1.04 | 74.97 | -2.48 | 76.55 | -0.90 | 81.84 | 4.39 | 79.28 | 1.83 | 75.62 | -1.83 | 72.42 | -5.03 | 71.10 | -6.35 | 73.69 | -3.76 |
| JISLJALEQS | 2024/06/03 | 0.57 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 63.00 | 73.45 | 43.60 | -12.70% | 1.98% | 4.60% | 6.75% | 16.94% | 19.00% | 23.41% | 16.48% | 12.86% | Range:13.2% | BO: 69.7 R: 70.75 | 50 | | -22 | 55.00 | -8.00 | 64.25 | 1.25 | 65.90 | 2.90 | 67.25 | 4.25 | 73.67 | 10.67 | 74.97 | 11.97 | 77.75 | 14.75 | 73.38 | 10.38 | 71.10 | 8.10 |
| JISLDVREQS | 2024/05/03 | 1.06 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 35.55 | 39.90 | 27.15 | -3.80% | -5.91% | -0.56% | -5.91% | 0.70% | 0.14% | -6.19% | -7.45% | 12.26% | Range:11.0% | BO: 35.9 R: 36.7 | 60 | | 165 | 34.20 | -1.35 | 33.45 | -2.10 | 35.35 | -0.20 | 33.45 | -2.10 | 35.80 | 0.25 | 35.60 | 0.05 | 33.35 | -2.20 | 32.90 | -2.65 | 39.91 | 4.36 |
| JISLDVREQS | 2024/06/11 | 4.36 | Sideways | Bullish, VWAP-Support | 40.25 | 41.45 | 27.15 | -1.34% | -1.32% | -2.56% | -0.84% | -2.19% | 2.09% | 2.36% | 5.42% | 1.99% | Range:26.3% | BO: 38.35 R: 39.0 | 69 | | 257 | 39.71 | -0.54 | 39.72 | -0.53 | 39.22 | -1.03 | 39.91 | -0.34 | 39.37 | -0.88 | 41.09 | 0.84 | 41.20 | 0.95 | 42.43 | 2.18 | 41.05 | 0.80 |
| JISLDVREQS | 2024/06/07 | 1.25 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 33.95 | 39.90 | 27.15 | 12.96% | 18.56% | 16.97% | 17.00% | 15.52% | 29.60% | 22.42% | 26.04% | 18.53% | Range:17.2% | BO: 35.8 R: 36.5 | 53 | | 60 | 38.35 | 4.40 | 40.25 | 6.30 | 39.71 | 5.76 | 39.72 | 5.77 | 39.22 | 5.27 | 44.00 | 10.05 | 41.56 | 7.61 | 42.79 | 8.84 | 40.24 | 6.29 |
| JISLDVREQS | 2024/04/30 | 0.69 | Sideways | Bullish, VWAP-Resist | 34.30 | 39.90 | 27.15 | 4.66% | 3.64% | -0.29% | -2.48% | 3.06% | 0.73% | -1.46% | -7.43% | 15.80% | Range:19.0% | BO: 35.85 R: 36.7 | 55 | Bearish Engulfing | 187 | 35.90 | 1.60 | 35.55 | 1.25 | 34.20 | -0.10 | 33.45 | -0.85 | 35.35 | 1.05 | 34.55 | 0.25 | 33.80 | -0.50 | 31.75 | -2.55 | 39.72 | 5.42 |
| JISLDVREQS | 2024/04/26 | 0.34 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 33.75 | 39.90 | 27.15 | 2.37% | 1.63% | 6.37% | 5.33% | 1.33% | 1.19% | 1.33% | -8.30% | 19.26% | Range:19.0% | BO: 35.85 R: 36.7 | 53 | | -4 | 34.55 | 0.80 | 34.30 | 0.55 | 35.90 | 2.15 | 35.55 | 1.80 | 34.20 | 0.45 | 34.15 | 0.40 | 34.20 | 0.45 | 30.95 | -2.80 | 40.25 | 6.50 |
| JISLDVREQS | 2024/04/22 | 0.74 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 34.10 | 39.90 | 27.15 | -1.17% | -1.32% | -1.17% | -1.03% | 1.32% | -1.91% | 1.61% | -1.32% | -3.52% | Range:19.0% | BO: 35.85 R: 36.7 | 55 | | 4 | 33.70 | -0.40 | 33.65 | -0.45 | 33.70 | -0.40 | 33.75 | -0.35 | 34.55 | 0.45 | 33.45 | -0.65 | 34.65 | 0.55 | 33.65 | -0.45 | 32.90 | -1.20 |
| JISLDVREQS | 2024/05/09 | 0.51 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 33.45 | 39.90 | 27.15 | 7.03% | 2.09% | 3.59% | 3.29% | 5.53% | 0.60% | -7.92% | 20.33% | 31.54% | Range:10.2% | BO: 35.9 R: 36.7 | 48 | Bearish Engulfing | -15 | 35.80 | 2.35 | 34.15 | 0.70 | 34.65 | 1.20 | 34.55 | 1.10 | 35.30 | 1.85 | 33.65 | 0.20 | 30.80 | -2.65 | 40.25 | 6.80 | 44.00 | 10.55 |
| JISLDVREQS | 2024/06/03 | 0.48 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 31.75 | 39.90 | 27.15 | -6.61% | 3.62% | 4.09% | 6.93% | 20.79% | 25.70% | 36.94% | 29.89% | 31.28% | Range:14.2% | BO: 35.9 R: 36.5 | 41 | | -74 | 29.65 | -2.10 | 32.90 | 1.15 | 33.05 | 1.30 | 33.95 | 2.20 | 38.35 | 6.60 | 39.91 | 8.16 | 43.48 | 11.73 | 41.24 | 9.49 | 41.68 | 9.93 |
| JIOFIN | 2024/06/03 | 1.27 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 356.10 | 394.70 | 204.25 | -6.50% | -2.95% | -1.88% | -0.83% | -1.61% | 1.99% | 0.83% | -1.47% | -3.33% | Range:10.1% | BO: 379.65 R: 385.85 | 49 | | 35 | 332.95 | -23.15 | 345.60 | -10.50 | 349.40 | -6.70 | 353.15 | -2.95 | 350.35 | -5.75 | 363.20 | 7.10 | 359.05 | 2.95 | 350.85 | -5.25 | 344.25 | -11.85 |
| JIOFIN | 2024/05/21 | 0.56 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 357.75 | 394.70 | 204.25 | -0.03% | 2.80% | 2.14% | 0.64% | -0.25% | -6.93% | -2.10% | 0.88% | -1.80% | Range:12.0% | BO: 387.95 R: 394.7 | 49 | | -7 | 357.65 | -0.10 | 367.75 | 10.00 | 365.40 | 7.65 | 360.05 | 2.30 | 356.85 | -0.90 | 332.95 | -24.80 | 350.25 | -7.50 | 360.90 | 3.15 | 351.30 | -6.45 |
| JIOFIN | 2024/04/23 | 1.01 | Weak Up | Bullish, VWAP-Resist | 387.95 | 394.70 | 204.25 | -1.57% | -1.46% | -1.60% | -1.92% | -2.82% | -8.44% | -8.79% | -7.19% | -9.94% | Range:13.0% | BO: 382.7 R: 384.85 | 66 | | 190 | 381.85 | -6.10 | 382.30 | -5.65 | 381.75 | -6.20 | 380.50 | -7.45 | 377.00 | -10.95 | 355.20 | -32.75 | 353.85 | -34.10 | 360.05 | -27.90 | 349.40 | -38.55 |
| JIOFIN | 2024/05/15 | 0.61 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 353.85 | 394.70 | 204.25 | 0.34% | 0.95% | 1.10% | 1.07% | 3.93% | -1.72% | -1.26% | 2.64% | 1.22% | Range:12.0% | BO: 387.95 R: 394.7 | 46 | | -49 | 355.05 | 1.20 | 357.20 | 3.35 | 357.75 | 3.90 | 357.65 | 3.80 | 367.75 | 13.90 | 347.75 | -6.10 | 349.40 | -4.45 | 363.20 | 9.35 | 358.15 | 4.30 |
| JIOFIN | 2024/06/25 | 0.59 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 359.05 | 394.70 | 204.25 | -0.78% | -1.52% | -0.25% | -1.74% | -2.24% | -2.56% | -4.12% | -7.56% | -8.16% | Range:8.9% | BO: 365.55 R: 370.7 | 51 | | 39 | 356.25 | -2.80 | 353.60 | -5.45 | 358.15 | -0.90 | 352.80 | -6.25 | 351.00 | -8.05 | 349.85 | -9.20 | 344.25 | -14.80 | 331.90 | -27.15 | 329.75 | -29.30 |
| JIOFIN | 2024/06/13 | 1.31 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 360.80 | 394.70 | 204.25 | -1.05% | 0.67% | -0.69% | 1.32% | 0.03% | -0.73% | -2.23% | -4.59% | -8.48% | Range:9.5% | BO: 367.75 R: 376.0 | 54 | | 110 | 357.00 | -3.80 | 363.20 | 2.40 | 358.30 | -2.50 | 365.55 | 4.75 | 360.90 | 0.10 | 358.15 | -2.65 | 352.75 | -8.05 | 344.25 | -16.55 | 330.20 | -30.60 |
| JIOFIN | 2024/06/06 | 0.78 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 349.40 | 394.70 | 204.25 | 1.07% | 0.27% | 0.24% | 3.31% | 3.26% | 3.29% | 2.50% | 0.13% | -2.42% | Range:9.5% | BO: 367.75 R: 376.0 | 47 | | -35 | 353.15 | 3.75 | 350.35 | 0.95 | 350.25 | 0.85 | 360.95 | 11.55 | 360.80 | 11.40 | 360.90 | 11.50 | 358.15 | 8.75 | 349.85 | 0.45 | 340.95 | -8.45 |
| JIOFIN | 2024/05/31 | 1.82 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 344.35 | 394.70 | 204.25 | 3.41% | -3.31% | 0.36% | 1.47% | 2.56% | 3.67% | 3.19% | 2.02% | 3.21% | Range:10.1% | BO: 379.65 R: 385.85 | 39 | | -87 | 356.10 | 11.75 | 332.95 | -11.40 | 345.60 | 1.25 | 349.40 | 5.05 | 353.15 | 8.80 | 357.00 | 12.65 | 355.35 | 11.00 | 351.30 | 6.95 | 355.40 | 11.05 |
| JINDWORLD | 2024/06/11 | 3.85 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 362.50 | 436.95 | 267.75 | 0.95% | -1.23% | 1.74% | 0.43% | -2.23% | -2.43% | -5.57% | -7.56% | 2.50% | Range:12.8% | BO: 364.6 R: 375.0 | 61 | | 176 | 365.95 | 3.45 | 358.05 | -4.45 | 368.80 | 6.30 | 364.05 | 1.55 | 354.40 | -8.10 | 353.70 | -8.80 | 342.30 | -20.20 | 335.10 | -27.40 | 371.55 | 9.05 |
| JINDWORLD | 2024/05/29 | 0.67 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 330.65 | 436.95 | 267.75 | 0.48% | -2.13% | 2.87% | -3.84% | -2.45% | 10.68% | 8.92% | 4.10% | 2.43% | Range:11.1% | BO: 364.6 R: 375.0 | 42 | | -118 | 332.25 | 1.60 | 323.60 | -7.05 | 340.15 | 9.50 | 317.95 | -12.70 | 322.55 | -8.10 | 365.95 | 35.30 | 360.15 | 29.50 | 344.20 | 13.55 | 338.70 | 8.05 |
| JINDWORLD | 2024/05/21 | 0.40 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 347.05 | 436.95 | 267.75 | 0.63% | -0.01% | -1.48% | -3.20% | -4.93% | -8.38% | 4.45% | 1.63% | -1.37% | Range:11.2% | BO: 364.6 R: 375.0 | 51 | Bearish Engulfing | 16 | 349.25 | 2.20 | 347.00 | -0.05 | 341.90 | -5.15 | 335.95 | -11.10 | 329.95 | -17.10 | 317.95 | -29.10 | 362.50 | 15.45 | 352.70 | 5.65 | 342.30 | -4.75 |
| JINDWORLD | 2024/04/25 | 0.66 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 336.30 | 436.95 | 267.75 | 0.10% | 0.33% | 1.74% | 4.70% | 1.78% | 5.06% | 4.64% | -1.68% | 0.48% | Range:12.4% | BO: 357.05 R: 364.5 | 49 | | -13 | 336.65 | 0.35 | 337.40 | 1.10 | 342.15 | 5.85 | 352.10 | 15.80 | 342.30 | 6.00 | 353.30 | 17.00 | 351.90 | 15.60 | 330.65 | -5.65 | 337.90 | 1.60 |
| JINDRILL | 2024/07/02 | 0.51 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 635.05 | 915.00 | 520.00 | -0.91% | -0.94% | -0.57% | 0.98% | 0.83% | 0.57% | -5.09% | 4.81% | 1.03% | Range:11.2% | BO: 658.9 R: 676.45 | 44 | | 3 | 629.30 | -5.75 | 629.05 | -6.00 | 631.40 | -3.65 | 641.30 | 6.25 | 640.30 | 5.25 | 638.65 | 3.60 | 602.70 | -32.35 | 665.60 | 30.55 | 641.60 | 6.55 |
| JINDALSTEL | 2024/04/30 | 0.73 | Strong Up | Bullish, VWAP-Resist | 929.65 | 948.60 | 581.60 | 1.31% | 0.20% | 0.68% | -0.60% | 1.50% | 6.87% | 15.53% | 13.75% | 12.00% | Range:11.6% | BO: 942.25 R: 946.9 | 62 | Bearish Engulfing | 81 | 941.85 | 12.20 | 931.50 | 1.85 | 936.00 | 6.35 | 924.05 | -5.60 | 943.60 | 13.95 | 993.55 | 63.90 | 1074.05 | 144.40 | 1057.45 | 127.80 | 1041.25 | 111.60 |
| JINDALSTEL | 2024/05/22 | 0.90 | Strong Up | Bullish, VWAP-Support | 1077.70 | 1085.95 | 581.60 | -0.34% | -0.79% | -1.71% | -2.33% | -3.63% | -6.63% | -4.64% | -0.63% | -2.06% | Range:15.6% | BO: 1068.95 R: 1075.0 | 80 | | 169 | 1074.05 | -3.65 | 1069.20 | -8.50 | 1059.30 | -18.40 | 1052.60 | -25.10 | 1038.55 | -39.15 | 1006.25 | -71.45 | 1027.70 | -50.00 | 1070.90 | -6.80 | 1055.45 | -22.25 |
| JINDALSTEL | 2024/06/20 | 1.09 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 1056.40 | 1085.95 | 581.60 | 1.97% | 1.37% | 0.72% | -0.88% | -0.86% | -0.09% | -3.96% | -9.81% | -9.43% | Range:10.9% | BO: 1077.7 R: 1085.95 | 59 | | 104 | 1077.25 | 20.85 | 1070.90 | 14.50 | 1064.05 | 7.65 | 1047.10 | -9.30 | 1047.35 | -9.05 | 1055.45 | -0.95 | 1014.55 | -41.85 | 952.80 | -103.60 | 956.75 | -99.65 |
| JINDALSTEL | 2024/06/13 | 0.52 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 1041.25 | 1085.95 | 581.60 | 1.08% | -0.67% | 0.55% | 1.45% | 3.46% | 0.30% | 0.89% | -3.00% | -7.14% | Range:10.9% | BO: 1077.7 R: 1085.95 | 57 | | 54 | 1052.45 | 11.20 | 1034.25 | -7.00 | 1046.95 | 5.70 | 1056.40 | 15.15 | 1077.25 | 36.00 | 1044.40 | 3.15 | 1050.50 | 9.25 | 1010.05 | -31.20 | 966.90 | -74.35 |
| JINDALSTEL | 2024/05/15 | 0.97 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 993.55 | 998.70 | 581.60 | 1.18% | 2.21% | 7.59% | 8.47% | 8.10% | 3.79% | 3.62% | 4.10% | 5.12% | Range:10.0% | BO: 978.45 R: 983.3 | 69 | | 304 | 1005.25 | 11.70 | 1015.50 | 21.95 | 1068.95 | 75.40 | 1077.70 | 84.15 | 1074.05 | 80.50 | 1031.20 | 37.65 | 1029.55 | 36.00 | 1034.25 | 40.70 | 1044.40 | 50.85 |
| JINDALSTEL | 2024/06/03 | 0.94 | Strong Up | Bullish, VWAP-Resist | 1057.45 | 1085.95 | 581.60 | -9.20% | -4.84% | -2.64% | -2.88% | -4.28% | -2.19% | 0.62% | -0.19% | -4.48% | Range:14.5% | BO: 1077.7 R: 1085.95 | 67 | | 61 | 960.15 | -97.30 | 1006.25 | -51.20 | 1029.55 | -27.90 | 1026.95 | -30.50 | 1012.15 | -45.30 | 1034.25 | -23.20 | 1064.05 | 6.60 | 1055.45 | -2.00 | 1010.05 | -47.40 |
| JINDALSTEL | 2024/06/06 | 1.03 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1029.55 | 1085.95 | 581.60 | -0.25% | -1.69% | -2.01% | -0.18% | 1.14% | 4.63% | 1.44% | -0.75% | -7.47% | Range:14.5% | BO: 1077.7 R: 1085.95 | 55 | | -42 | 1026.95 | -2.60 | 1012.15 | -17.40 | 1008.90 | -20.65 | 1027.70 | -1.85 | 1041.25 | 11.70 | 1077.25 | 47.70 | 1044.40 | 14.85 | 1021.85 | -7.70 | 952.60 | -76.95 |
| JINDALSTEL | 2024/06/18 | 1.25 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1034.25 | 1085.95 | 581.60 | 1.23% | 2.14% | 4.16% | 3.54% | 2.88% | 1.05% | -1.20% | -8.50% | -4.45% | Range:10.9% | BO: 1077.7 R: 1085.95 | 55 | Bearish Engulfing | 54 | 1046.95 | 12.70 | 1056.40 | 22.15 | 1077.25 | 43.00 | 1070.90 | 36.65 | 1064.05 | 29.80 | 1045.10 | 10.85 | 1021.85 | -12.40 | 946.35 | -87.90 | 988.25 | -46.00 |
| JINDALSTEL | 2024/04/22 | 0.66 | Strong Up | Bullish, VWAP-Resist | 917.65 | 945.35 | 581.60 | -0.85% | 2.05% | 2.68% | 1.55% | 2.66% | 0.70% | 6.63% | 16.52% | 9.66% | Range:15.6% | BO: 927.25 R: 936.0 | 66 | | 148 | 909.85 | -7.80 | 936.50 | 18.85 | 942.25 | 24.60 | 931.85 | 14.20 | 942.10 | 24.45 | 924.05 | 6.40 | 978.45 | 60.80 | 1069.20 | 151.55 | 1006.25 | 88.60 |
| JINDALSAW | 2024/06/03 | 0.96 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 275.30 | 299.00 | 165.00 | -12.63% | -7.66% | -4.52% | 0.83% | 1.37% | 1.38% | 1.42% | 0.42% | 2.47% | Range:11.3% | BO: 294.4 R: 299.0 | 54 | | 84 | 240.52 | -34.78 | 254.20 | -21.10 | 262.85 | -12.45 | 277.58 | 2.28 | 279.08 | 3.78 | 279.10 | 3.80 | 279.20 | 3.90 | 276.45 | 1.15 | 282.10 | 6.80 |
| JINDALSAW | 2024/04/23 | 0.65 | Strong Up | Bullish, VWAP-Resist | 248.30 | 279.23 | 165.00 | 7.49% | 10.31% | 12.65% | 12.63% | 11.76% | 7.14% | 10.31% | 13.93% | 5.86% | Range:21.0% | BO: 256.27 R: 259.12 | 56 | | 49 | 266.90 | 18.60 | 273.90 | 25.60 | 279.70 | 31.40 | 279.67 | 31.37 | 277.50 | 29.20 | 266.02 | 17.72 | 273.90 | 25.60 | 282.88 | 34.58 | 262.85 | 14.55 |
| JINDALSAW | 2024/04/29 | 1.11 | Strong Up | Bullish, VWAP-Resist | 279.67 | 287.92 | 165.00 | -0.78% | -0.67% | 2.80% | 5.27% | 1.54% | -2.25% | -1.22% | -3.85% | -0.97% | Range:24.3% | BO: 279.7 R: 282.0 | 70 | | 166 | 277.50 | -2.17 | 277.80 | -1.87 | 287.50 | 7.83 | 294.40 | 14.73 | 283.98 | 4.31 | 273.38 | -6.29 | 276.27 | -3.40 | 268.90 | -10.77 | 276.95 | -2.72 |
| JINDALSAW | 2024/05/16 | 0.79 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 270.02 | 299.00 | 165.00 | 1.87% | 1.06% | 2.31% | 0.77% | 0.46% | -0.41% | 2.80% | 3.96% | 1.05% | Range:18.5% | BO: 294.4 R: 299.0 | 54 | | -24 | 275.08 | 5.06 | 272.88 | 2.86 | 276.27 | 6.25 | 272.10 | 2.08 | 271.25 | 1.23 | 268.90 | -1.12 | 277.58 | 7.56 | 280.70 | 10.68 | 272.85 | 2.83 |
| JINDALSAW | 2024/06/06 | 0.67 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 262.85 | 299.00 | 165.00 | 5.60% | 6.17% | 5.19% | 5.36% | 7.36% | 8.74% | 3.45% | 6.46% | 4.94% | Range:15.3% | BO: 283.98 R: 298.9 | 48 | | -76 | 277.58 | 14.73 | 279.08 | 16.23 | 276.48 | 13.63 | 276.95 | 14.10 | 282.20 | 19.35 | 285.83 | 22.98 | 271.92 | 9.07 | 279.83 | 16.98 | 275.83 | 12.98 |
| JINDALSAW | 2024/05/15 | 0.50 | Weak Up | Bullish, VWAP-Support | 273.90 | 299.00 | 165.00 | -1.42% | 0.43% | -0.37% | 0.87% | -0.66% | -0.09% | -4.03% | 1.90% | -0.72% | Range:18.5% | BO: 294.4 R: 299.0 | 56 | | -17 | 270.02 | -3.88 | 275.08 | 1.18 | 272.88 | -1.02 | 276.27 | 2.37 | 272.10 | -1.80 | 273.65 | -0.25 | 262.85 | -11.05 | 279.10 | 5.20 | 271.92 | -1.98 |
| JINDALSAW | 2024/05/06 | 3.00 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 294.40 | 299.00 | 165.00 | -3.54% | -9.64% | -11.32% | -9.66% | -10.99% | -7.31% | -5.73% | -10.72% | -4.65% | Range:18.5% | BO: 287.5 R: 290.0 | 75 | Momentum Gainer | 111 | 283.98 | -10.42 | 266.02 | -28.38 | 261.08 | -33.32 | 265.95 | -28.45 | 262.05 | -32.35 | 272.88 | -21.52 | 277.52 | -16.88 | 262.85 | -31.55 | 280.70 | -13.70 |
| JINDALSAW | 2024/04/25 | 1.82 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 273.90 | 279.23 | 165.00 | 2.12% | 2.11% | 1.31% | 1.42% | 4.97% | -2.90% | 0.43% | 0.37% | 1.89% | Range:22.7% | BO: 266.9 R: 268.5 | 68 | | 257 | 279.70 | 5.80 | 279.67 | 5.77 | 277.50 | 3.60 | 277.80 | 3.90 | 287.50 | 13.60 | 265.95 | -7.95 | 275.08 | 1.18 | 274.90 | 1.00 | 279.08 | 5.18 |
| JINDALPOLY | 2024/06/03 | 1.36 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 492.45 | 734.75 | 449.20 | -2.21% | -1.97% | -0.78% | 3.80% | 3.95% | 20.90% | 43.80% | 68.92% | 56.12% | Range:14.1% | BO: 573.4 R: 582.85 | 33 | | -151 | 481.55 | -10.90 | 482.75 | -9.70 | 488.60 | -3.85 | 511.15 | 18.70 | 511.90 | 19.45 | 595.35 | 102.90 | 708.15 | 215.70 | 831.85 | 339.40 | 768.80 | 276.35 |
| JINDALPOLY | 2024/07/03 | 2.18 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 807.40 | 827.00 | 449.20 | 3.03% | 1.15% | -0.87% | -2.14% | -3.57% | -3.83% | -0.06% | -6.09% | 10.17% | Range:40.4% | BO: 738.7 R: 746.7 | 86 | Momentum Gainer | 155 | 831.85 | 24.45 | 816.65 | 9.25 | 800.40 | -7.00 | 790.15 | -17.25 | 778.60 | -28.80 | 776.50 | -30.90 | 806.90 | -0.50 | 758.20 | -49.20 | 889.50 | 82.10 |
| JINDALPOLY | 2024/06/07 | 2.79 | Weak Down | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 511.15 | 734.75 | 449.20 | 0.15% | 9.78% | 10.70% | 9.86% | 11.84% | 35.05% | 38.97% | 52.32% | 50.81% | Range:11.7% | BO: 545.25 R: 550.9 | 48 | | 15 | 511.90 | 0.75 | 561.15 | 50.00 | 565.85 | 54.70 | 561.55 | 50.40 | 571.65 | 60.50 | 690.30 | 179.15 | 710.35 | 199.20 | 778.60 | 267.45 | 770.85 | 259.70 |
| JINDALPHOT | 2024/05/13 | 0.55 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 609.45 | 821.15 | 530.05 | 2.28% | 2.26% | 2.35% | 4.62% | 5.73% | 7.69% | 6.71% | 12.82% | 38.05% | Range:10.1% | BO: 652.95 R: 703.8 | 46 | | -141 | 623.35 | 13.90 | 623.20 | 13.75 | 623.75 | 14.30 | 637.60 | 28.15 | 644.40 | 34.95 | 656.30 | 46.85 | 650.35 | 40.90 | 687.60 | 78.15 | 841.35 | 231.90 |
| JINDALPHOT | 2024/06/03 | 0.86 | Strong Up | Bullish, VWAP-Resist | 683.00 | 821.15 | 530.05 | -4.78% | 2.52% | 1.63% | 2.30% | 5.82% | 0.01% | 23.80% | 30.34% | 26.52% | Range:13.0% | BO: 700.8 R: 727.95 | 58 | | 72 | 650.35 | -32.65 | 700.20 | 17.20 | 694.10 | 11.10 | 698.70 | 15.70 | 722.75 | 39.75 | 683.05 | 0.05 | 845.55 | 162.55 | 890.20 | 207.20 | 864.15 | 181.15 |
| JINDALPHOT | 2024/04/29 | 0.80 | Strong Up | Bullish, VWAP-Resist | 630.90 | 821.15 | 530.05 | -1.49% | -2.85% | -1.59% | -0.11% | -0.79% | -1.20% | 11.08% | 7.13% | 9.65% | Range:16.5% | BO: 652.95 R: 703.8 | 54 | Bearish Engulfing | 52 | 621.50 | -9.40 | 612.90 | -18.00 | 620.90 | -10.00 | 630.20 | -0.70 | 625.90 | -5.00 | 623.35 | -7.55 | 700.80 | 69.90 | 675.90 | 45.00 | 691.80 | 60.90 |
| JINDALPHOT | 2024/06/26 | 6.00 | Strong Up | Bullish, VWAP-Resist | 841.35 | 914.00 | 530.05 | 1.71% | 6.21% | 8.40% | 9.86% | 8.52% | 2.62% | 5.65% | 2.32% | -2.01% | Range:23.1% | BO: 845.55 R: 0 | 75 | | 276 | 855.75 | 14.40 | 893.60 | 52.25 | 912.00 | 70.65 | 924.30 | 82.95 | 913.05 | 71.70 | 863.40 | 22.05 | 888.90 | 47.55 | 860.85 | 19.50 | 824.40 | -16.95 |
| JINDALPHOT | 2024/07/02 | 1.26 | Strong Up | Bullish, VWAP-Resist | 924.30 | 975.00 | 530.05 | -1.22% | -3.69% | -3.73% | -4.63% | -3.99% | -6.51% | -4.33% | -4.70% | -15.01% | Range:29.6% | BO: 912.0 R: 969.0 | 81 | Cup and Handle | 116 | 913.05 | -11.25 | 890.20 | -34.10 | 889.80 | -34.50 | 881.50 | -42.80 | 887.40 | -36.90 | 864.15 | -60.15 | 884.30 | -40.00 | 880.85 | -43.45 | 785.55 | -138.75 |
| JHS | 2024/06/06 | 0.39 | Sideways | Bullish | 20.25 | 39.50 | 15.55 | 1.98% | -0.10% | 1.83% | 2.22% | 4.20% | 10.67% | 4.74% | 6.67% | 8.30% | Range:20.5% | BO: 20.7 R: 21.15 | 62 | Cup and Handle | 93 | 20.65 | 0.40 | 20.23 | -0.02 | 20.62 | 0.37 | 20.70 | 0.45 | 21.10 | 0.85 | 22.41 | 2.16 | 21.21 | 0.96 | 21.60 | 1.35 | 21.93 | 1.68 |
| JHS | 2024/06/21 | 2.61 | Sideways | Bullish, VWAP-Support | 22.41 | 39.50 | 15.55 | -1.83% | -1.78% | -1.38% | -3.39% | -5.35% | 0.40% | -6.74% | -2.63% | -5.13% | Range:22.1% | BO: 21.98 R: 0 | 72 | | 160 | 22.00 | -0.41 | 22.01 | -0.40 | 22.10 | -0.31 | 21.65 | -0.76 | 21.21 | -1.20 | 22.50 | 0.09 | 20.90 | -1.51 | 21.82 | -0.59 | 21.26 | -1.15 |
| JHS | 2024/07/03 | 1.91 | Sideways | Bullish, VWAP-Support | 22.48 | 39.50 | 15.55 | -0.98% | 0.09% | -1.91% | -3.91% | -5.25% | -6.18% | -1.56% | -5.43% | -1.69% | Range:11.5% | BO: 22.41 R: 22.44 | 65 | | 106 | 22.26 | -0.22 | 22.50 | 0.02 | 22.05 | -0.43 | 21.60 | -0.88 | 21.30 | -1.18 | 21.09 | -1.39 | 22.13 | -0.35 | 21.26 | -1.22 | 22.10 | -0.38 |
| JHS | 2024/06/13 | 0.41 | Sideways | Bullish, VWAP-Support | 21.10 | 39.50 | 15.55 | 1.90% | 0.24% | 2.13% | 4.17% | 6.21% | 0.52% | 6.64% | -4.79% | 4.17% | Range:17.3% | BO: 20.7 R: 21.15 | 66 | | 93 | 21.50 | 0.40 | 21.15 | 0.05 | 21.55 | 0.45 | 21.98 | 0.88 | 22.41 | 1.31 | 21.21 | 0.11 | 22.50 | 1.40 | 20.09 | -1.01 | 21.98 | 0.88 |
| JHS | 2024/07/02 | 1.33 | Sideways | Bullish, VWAP-Support | 22.05 | 39.50 | 15.55 | 1.95% | 0.95% | 2.04% | 0.00% | -2.04% | -8.89% | -1.04% | 1.50% | -0.63% | Range:11.2% | BO: 22.41 R: 22.44 | 62 | | 72 | 22.48 | 0.43 | 22.26 | 0.21 | 22.50 | 0.45 | 22.05 | 0.00 | 21.60 | -0.45 | 20.09 | -1.96 | 21.82 | -0.23 | 22.38 | 0.33 | 21.91 | -0.14 |
| JHS | 2024/06/25 | 0.83 | Sideways | Bullish, VWAP-Support | 22.01 | 39.50 | 15.55 | 0.41% | -1.64% | -3.63% | -1.77% | 0.18% | -1.86% | -8.72% | -2.27% | 0.95% | Range:22.1% | BO: 22.41 R: 0 | 66 | | 99 | 22.10 | 0.09 | 21.65 | -0.36 | 21.21 | -0.80 | 21.62 | -0.39 | 22.05 | 0.04 | 21.60 | -0.41 | 20.09 | -1.92 | 21.51 | -0.50 | 22.22 | 0.21 |
| JHS | 2024/05/31 | 2.81 | Sideways | Bullish, VWAP-Support | 20.15 | 39.50 | 15.55 | 2.73% | 0.74% | -1.24% | 0.50% | 2.48% | 6.70% | 9.18% | 11.56% | 0.94% | Range:18.4% | BO: 19.2 R: 20.0 | 66 | | 194 | 20.70 | 0.55 | 20.30 | 0.15 | 19.90 | -0.25 | 20.25 | 0.10 | 20.65 | 0.50 | 21.50 | 1.35 | 22.00 | 1.85 | 22.48 | 2.33 | 20.34 | 0.19 |
| JHS | 2024/07/01 | 0.95 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 21.62 | 39.50 | 15.55 | 1.99% | 3.98% | 2.96% | 4.07% | 1.99% | -5.92% | -0.42% | 3.75% | 6.48% | Range:14.3% | BO: 22.41 R: 22.44 | 59 | | -17 | 22.05 | 0.43 | 22.48 | 0.86 | 22.26 | 0.64 | 22.50 | 0.88 | 22.05 | 0.43 | 20.34 | -1.28 | 21.53 | -0.09 | 22.43 | 0.81 | 23.02 | 1.40 |
| JHS | 2024/06/12 | 0.65 | Sideways | Bullish, VWAP-Support | 20.70 | 39.50 | 15.55 | 1.93% | 3.86% | 2.17% | 4.11% | 6.18% | 4.59% | 7.54% | -1.74% | 3.91% | Range:16.7% | BO: 20.7 R: 21.15 | 63 | | 76 | 21.10 | 0.40 | 21.50 | 0.80 | 21.15 | 0.45 | 21.55 | 0.85 | 21.98 | 1.28 | 21.65 | 0.95 | 22.26 | 1.56 | 20.34 | -0.36 | 21.51 | 0.81 |
| JHS | 2024/06/07 | 0.36 | Sideways | Bullish, VWAP-Support | 20.65 | 39.50 | 15.55 | -2.03% | -0.15% | 0.24% | 2.18% | 4.12% | 6.54% | 4.70% | 3.15% | 4.26% | Range:20.5% | BO: 20.7 R: 21.15 | 65 | Cup and Handle | 94 | 20.23 | -0.42 | 20.62 | -0.03 | 20.70 | 0.05 | 21.10 | 0.45 | 21.50 | 0.85 | 22.00 | 1.35 | 21.62 | 0.97 | 21.30 | 0.65 | 21.53 | 0.88 |
| JHS | 2024/06/19 | 0.53 | Sideways | Bullish, VWAP-Support | 21.55 | 39.50 | 15.55 | 2.00% | 3.99% | 2.09% | 2.13% | 2.55% | 4.32% | -1.16% | 1.76% | 4.08% | Range:19.0% | BO: 21.5 R: 21.52 | 67 | | 112 | 21.98 | 0.43 | 22.41 | 0.86 | 22.00 | 0.45 | 22.01 | 0.46 | 22.10 | 0.55 | 22.48 | 0.93 | 21.30 | -0.25 | 21.93 | 0.38 | 22.43 | 0.88 |
| JHS | 2024/06/20 | 0.89 | Sideways | Bullish, VWAP-Support | 21.98 | 39.50 | 15.55 | 1.96% | 0.09% | 0.14% | 0.55% | -1.50% | 1.27% | -3.69% | -2.05% | 1.82% | Range:20.6% | BO: 21.55 R: 0 | 69 | | 165 | 22.41 | 0.43 | 22.00 | 0.02 | 22.01 | 0.03 | 22.10 | 0.12 | 21.65 | -0.33 | 22.26 | 0.28 | 21.17 | -0.81 | 21.53 | -0.45 | 22.38 | 0.40 |
| JHS | 2024/06/03 | 3.22 | Sideways | Bullish, VWAP-Support | 20.70 | 39.50 | 15.55 | -1.93% | -3.86% | -2.17% | -0.24% | -2.27% | 2.17% | 6.33% | 7.54% | -2.95% | Range:20.5% | BO: 20.15 R: 0 | 69 | | 228 | 20.30 | -0.40 | 19.90 | -0.80 | 20.25 | -0.45 | 20.65 | -0.05 | 20.23 | -0.47 | 21.15 | 0.45 | 22.01 | 1.31 | 22.26 | 1.56 | 20.09 | -0.61 |
| JHS | 2024/06/14 | 0.79 | Sideways | Bullish, VWAP-Support | 21.50 | 39.50 | 15.55 | -1.63% | 0.23% | 2.23% | 4.23% | 2.33% | 0.56% | 2.56% | -1.91% | 2.05% | Range:18.8% | BO: 21.1 R: 21.15 | 68 | | 123 | 21.15 | -0.35 | 21.55 | 0.05 | 21.98 | 0.48 | 22.41 | 0.91 | 22.00 | 0.50 | 21.62 | 0.12 | 22.05 | 0.55 | 21.09 | -0.41 | 21.94 | 0.44 |
| JGCHEM | 2024/04/22 | 1.06 | Weak Up | Unknown, VWAP-Support, BullCross-VWAP | 231.90 | 242.95 | 171.35 | 2.05% | 13.54% | 10.26% | 8.06% | 15.50% | 10.22% | 5.43% | -1.03% | -10.87% | Range:26.6% | BO: 234.8 R: 242.95 | 65 | | 64 | 236.65 | 4.75 | 263.30 | 31.40 | 255.70 | 23.80 | 250.60 | 18.70 | 267.85 | 35.95 | 255.60 | 23.70 | 244.50 | 12.60 | 229.50 | -2.40 | 206.70 | -25.20 |
| JGCHEM | 2024/06/03 | 0.73 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 219.60 | 274.50 | 171.35 | -5.92% | -5.87% | 0.36% | 1.87% | 4.91% | 4.54% | 12.57% | 16.05% | 14.44% | Range:17.6% | BO: 261.45 R: 266.9 | 41 | | -81 | 206.60 | -13.00 | 206.70 | -12.90 | 220.40 | 0.80 | 223.70 | 4.10 | 230.38 | 10.78 | 229.56 | 9.96 | 247.20 | 27.60 | 254.85 | 35.25 | 251.30 | 31.70 |
| JGCHEM | 2024/06/10 | 1.04 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 230.38 | 274.50 | 171.35 | 3.62% | 3.87% | 3.19% | 1.08% | -0.36% | 7.30% | 7.71% | 9.25% | 9.62% | Range:16.3% | BO: 246.75 R: 253.75 | 52 | | 70 | 238.71 | 8.33 | 239.29 | 8.91 | 237.74 | 7.36 | 232.86 | 2.48 | 229.56 | -0.82 | 247.20 | 16.82 | 248.15 | 17.77 | 251.69 | 21.31 | 252.55 | 22.17 |
| JGCHEM | 2024/04/23 | 0.73 | Strong Up | Unknown, VWAP-Support, BullCross-VWAP | 236.65 | 242.95 | 171.35 | 11.26% | 8.05% | 5.89% | 13.18% | 12.23% | 8.81% | 4.27% | -4.48% | -6.87% | Range:27.2% | BO: 234.8 R: 242.95 | 67 | | 106 | 263.30 | 26.65 | 255.70 | 19.05 | 250.60 | 13.95 | 267.85 | 31.20 | 265.60 | 28.95 | 257.50 | 20.85 | 246.75 | 10.10 | 226.05 | -10.60 | 220.40 | -16.25 |
| JETAIRWAYS | 2024/05/16 | 0.35 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 46.30 | 69.85 | 40.05 | -0.65% | -0.97% | -2.16% | -2.27% | -1.84% | -4.32% | -3.67% | -5.53% | -7.88% | Range:7.1% | BO: 49.15 R: 49.8 | 41 | | -42 | 46.00 | -0.30 | 45.85 | -0.45 | 45.30 | -1.00 | 45.25 | -1.05 | 45.45 | -0.85 | 44.30 | -2.00 | 44.60 | -1.70 | 43.74 | -2.56 | 42.65 | -3.65 |
| JETAIRWAYS | 2024/04/29 | 0.95 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 49.15 | 69.85 | 40.05 | -1.63% | -1.42% | -2.54% | -2.24% | -3.97% | -5.19% | -7.83% | -9.87% | -10.34% | Range:14.6% | BO: 54.55 R: 0 | 49 | | 19 | 48.35 | -0.80 | 48.45 | -0.70 | 47.90 | -1.25 | 48.05 | -1.10 | 47.20 | -1.95 | 46.60 | -2.55 | 45.30 | -3.85 | 44.30 | -4.85 | 44.07 | -5.08 |
| JETAIRWAYS | 2024/06/12 | 0.95 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 44.07 | 69.85 | 40.05 | 0.23% | 0.59% | 0.32% | -0.75% | -1.29% | -3.00% | -5.45% | -3.49% | -6.67% | Range:8.5% | BO: 46.6 R: 47.5 | 40 | Bearish Engulfing | -39 | 44.17 | 0.10 | 44.33 | 0.26 | 44.21 | 0.14 | 43.74 | -0.33 | 43.50 | -0.57 | 42.75 | -1.32 | 41.67 | -2.40 | 42.53 | -1.54 | 41.13 | -2.94 |
| JCHAC | 2024/05/28 | 2.18 | Strong Up | Bullish, VWAP-Resist | 1662.30 | 1773.00 | 951.35 | 5.86% | 3.41% | 8.36% | 9.21% | 3.37% | 11.93% | 9.73% | 18.78% | 15.83% | Range:32.3% | BO: 1684.9 R: 1734.4 | 78 | | 202 | 1759.65 | 97.35 | 1719.05 | 56.75 | 1801.30 | 139.00 | 1815.45 | 153.15 | 1718.35 | 56.05 | 1860.65 | 198.35 | 1824.05 | 161.75 | 1974.40 | 312.10 | 1925.45 | 263.15 |
| JCHAC | 2024/05/27 | 6.85 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1684.90 | 1734.40 | 951.35 | -1.34% | 4.44% | 2.03% | 6.91% | 7.75% | 10.39% | 9.51% | 16.20% | 16.80% | Range:32.3% | BO: 1486.85 R: 0 | 81 | | 313 | 1662.30 | -22.60 | 1759.65 | 74.75 | 1719.05 | 34.15 | 1801.30 | 116.40 | 1815.45 | 130.55 | 1859.95 | 175.05 | 1845.15 | 160.25 | 1957.90 | 273.00 | 1967.90 | 283.00 |
| JCHAC | 2024/06/03 | 0.58 | Strong Up | Bullish, VWAP-Resist | 1815.45 | 1917.60 | 951.35 | -5.35% | 0.40% | 5.27% | 5.36% | 2.45% | 1.64% | 3.05% | 10.34% | 12.88% | Range:35.0% | BO: 1801.3 R: 1874.0 | 79 | Cup and Handle | 102 | 1718.35 | -97.10 | 1822.80 | 7.35 | 1911.10 | 95.65 | 1912.70 | 97.25 | 1859.95 | 44.50 | 1845.15 | 29.70 | 1870.85 | 55.40 | 2003.25 | 187.80 | 2049.35 | 233.90 |
| JCHAC | 2024/05/24 | 4.99 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1486.85 | 1486.85 | 951.35 | 13.32% | 11.80% | 18.35% | 15.62% | 21.15% | 28.64% | 28.00% | 33.67% | 28.60% | Range:23.2% | BO: 1276.35 R: 1324.9 | 74 | Cup and Handle | 351 | 1684.90 | 198.05 | 1662.30 | 175.45 | 1759.65 | 272.80 | 1719.05 | 232.20 | 1801.30 | 314.45 | 1912.70 | 425.85 | 1903.10 | 416.25 | 1987.45 | 500.60 | 1912.10 | 425.25 |
| JBMA | 2024/05/03 | 3.01 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 1967.65 | 2428.35 | 1113.35 | -2.41% | -6.15% | -4.73% | -8.39% | -4.64% | -6.82% | 7.60% | 0.60% | 4.89% | Range:13.0% | BO: 1959.8 R: 1990.0 | 64 | | 161 | 1920.15 | -47.50 | 1846.70 | -120.95 | 1874.60 | -93.05 | 1802.60 | -165.05 | 1876.35 | -91.30 | 1833.45 | -134.20 | 2117.20 | 149.55 | 1979.45 | 11.80 | 2063.85 | 96.20 |
| JBMA | 2024/06/11 | 1.16 | Strong Up | Bullish, VWAP-Resist | 2082.70 | 2428.35 | 1113.35 | -0.28% | -0.98% | -0.96% | -0.91% | -2.35% | 1.91% | 2.90% | 1.93% | -3.74% | Range:15.8% | BO: 2147.6 R: 2255.0 | 57 | | 45 | 2076.95 | -5.75 | 2062.35 | -20.35 | 2062.75 | -19.95 | 2063.85 | -18.85 | 2033.80 | -48.90 | 2122.50 | 39.80 | 2143.20 | 60.50 | 2123.00 | 40.30 | 2004.85 | -77.85 |
| JBMA | 2024/06/06 | 1.28 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2147.60 | 2428.35 | 1113.35 | -5.72% | -4.84% | -3.02% | -3.29% | -3.97% | -5.10% | -4.48% | 6.48% | -7.41% | Range:16.1% | BO: 2117.2 R: 2190.0 | 62 | | 83 | 2024.75 | -122.85 | 2043.65 | -103.95 | 2082.70 | -64.90 | 2076.95 | -70.65 | 2062.35 | -85.25 | 2038.15 | -109.45 | 2051.30 | -96.30 | 2286.70 | 139.10 | 1988.50 | -159.10 |
| JBMA | 2024/06/03 | 0.67 | Strong Up | Bullish, VWAP-Resist | 2094.05 | 2428.35 | 1113.35 | -7.38% | -5.47% | 2.56% | -3.31% | -2.41% | -1.44% | 2.58% | 2.62% | -0.36% | Range:14.9% | BO: 2117.2 R: 2148.9 | 64 | | 97 | 1939.60 | -154.45 | 1979.45 | -114.60 | 2147.60 | 53.55 | 2024.75 | -69.30 | 2043.65 | -50.40 | 2063.85 | -30.20 | 2148.00 | 53.95 | 2148.90 | 54.85 | 2086.45 | -7.60 |
| JBMA | 2024/05/23 | 1.23 | Weak Up | Bullish, VWAP-Resist | 1901.90 | 2428.35 | 1113.35 | 3.39% | 11.32% | 11.32% | 9.43% | 7.25% | 12.92% | 8.44% | 12.94% | 13.02% | Range:10.2% | BO: 1967.65 R: 2050.0 | 55 | | 93 | 1966.40 | 64.50 | 2117.20 | 215.30 | 2117.15 | 215.25 | 2081.20 | 179.30 | 2039.75 | 137.85 | 2147.60 | 245.70 | 2062.35 | 160.45 | 2148.00 | 246.10 | 2149.60 | 247.70 |
| JBMA | 2024/04/30 | 1.62 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1904.50 | 2428.35 | 1113.35 | 2.90% | 3.32% | 0.82% | -3.03% | -1.57% | -3.79% | -0.14% | 9.95% | 8.29% | Range:10.3% | BO: 1907.5 R: 1920.0 | 59 | Cup and Handle | 203 | 1959.80 | 55.30 | 1967.65 | 63.15 | 1920.15 | 15.65 | 1846.70 | -57.80 | 1874.60 | -29.90 | 1832.25 | -72.25 | 1901.90 | -2.60 | 2094.05 | 189.55 | 2062.35 | 157.85 |
| JBMA | 2024/06/25 | 2.56 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2148.00 | 2428.35 | 1113.35 | -1.19% | -3.68% | -4.50% | 2.30% | 0.49% | 6.46% | -2.87% | -5.70% | -13.15% | Range:9.7% | BO: 2147.6 R: 2255.0 | 61 | | 167 | 2122.50 | -25.50 | 2068.85 | -79.15 | 2051.30 | -96.70 | 2197.30 | 49.30 | 2158.50 | 10.50 | 2286.70 | 138.70 | 2086.45 | -61.55 | 2025.55 | -122.45 | 1865.45 | -282.55 |
| JBMA | 2024/04/29 | 3.27 | Strong Up | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 1907.50 | 2428.35 | 1113.35 | -0.16% | 2.74% | 3.15% | 0.66% | -3.19% | -4.85% | 0.72% | 9.65% | 8.88% | Range:10.3% | BO: 1839.8 R: 1866.95 | 59 | | 237 | 1904.50 | -3.00 | 1959.80 | 52.30 | 1967.65 | 60.15 | 1920.15 | 12.65 | 1846.70 | -60.80 | 1814.90 | -92.60 | 1921.30 | 13.80 | 2091.55 | 184.05 | 2076.95 | 169.45 |
| JBMA | 2024/04/22 | 0.53 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1766.40 | 2428.35 | 1113.35 | 0.28% | 3.11% | 3.11% | 0.82% | 7.99% | 4.55% | 2.75% | 11.32% | 12.06% | Range:9.8% | BO: 1896.8 R: 2065.45 | 43 | | 4 | 1771.30 | 4.90 | 1821.25 | 54.85 | 1821.40 | 55.00 | 1780.85 | 14.45 | 1907.50 | 141.10 | 1846.70 | 80.30 | 1814.90 | 48.50 | 1966.40 | 200.00 | 1979.45 | 213.05 |
| JBMA | 2024/05/13 | 0.60 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1814.10 | 2428.35 | 1113.35 | 0.04% | 1.00% | 1.41% | 1.07% | -0.36% | 16.71% | 6.92% | 13.68% | 17.00% | Range:13.0% | BO: 1967.65 R: 2050.0 | 47 | Bearish Engulfing | -39 | 1814.90 | 0.80 | 1832.25 | 18.15 | 1839.70 | 25.60 | 1833.45 | 19.35 | 1807.60 | -6.50 | 2117.15 | 303.05 | 1939.60 | 125.50 | 2062.35 | 248.25 | 2122.50 | 308.40 |
| JBCHEPHARM | 2024/07/01 | 5.86 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1792.80 | 1940.00 | 1244.45 | -0.22% | 0.69% | -0.40% | -2.80% | -3.08% | -0.46% | 1.81% | 6.68% | 8.52% | Range:11.2% | BO: 1893.45 R: 1926.85 | 51 | | 16 | 1788.80 | -4.00 | 1805.15 | 12.35 | 1785.60 | -7.20 | 1742.55 | -50.25 | 1737.65 | -55.15 | 1784.55 | -8.25 | 1825.20 | 32.40 | 1912.55 | 119.75 | 1945.50 | 152.70 |
| JBCHEPHARM | 2024/04/29 | 0.44 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1906.65 | 1940.00 | 1244.45 | -0.07% | -1.10% | -0.88% | -2.80% | -5.46% | -5.74% | -10.78% | -7.07% | -0.69% | Range:15.2% | BO: 1865.05 R: 1885.0 | 80 | | 184 | 1905.25 | -1.40 | 1885.60 | -21.05 | 1889.90 | -16.75 | 1853.25 | -53.40 | 1802.60 | -104.05 | 1797.25 | -109.40 | 1701.05 | -205.60 | 1771.90 | -134.75 | 1893.45 | -13.20 |
| JAYSREETEA | 2024/05/23 | 0.87 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 103.80 | 134.00 | 90.10 | -4.00% | -4.24% | -4.29% | -5.20% | -7.18% | -5.59% | 7.01% | 6.97% | 10.68% | Range:6.8% | BO: 107.55 R: 111.25 | 52 | Cup and Handle | 42 | 99.65 | -4.15 | 99.40 | -4.40 | 99.35 | -4.45 | 98.40 | -5.40 | 96.35 | -7.45 | 98.00 | -5.80 | 111.08 | 7.28 | 111.03 | 7.23 | 114.89 | 11.09 |
| JAYSREETEA | 2024/06/03 | 1.09 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 98.80 | 134.00 | 90.10 | -6.48% | -0.71% | -0.81% | 1.06% | 0.09% | 16.76% | 12.38% | 18.09% | 21.95% | Range:10.2% | BO: 107.25 R: 108.55 | 44 | | -62 | 92.40 | -6.40 | 98.10 | -0.70 | 98.00 | -0.80 | 99.85 | 1.05 | 98.89 | 0.09 | 115.36 | 16.56 | 111.03 | 12.23 | 116.67 | 17.87 | 120.49 | 21.69 |
| JAYSREETEA | 2024/05/03 | 0.62 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 105.50 | 134.00 | 90.10 | -2.46% | -5.02% | -1.94% | -4.74% | -3.74% | -2.37% | -5.78% | -7.01% | 9.35% | Range:9.7% | BO: 107.55 R: 111.25 | 54 | Bearish Engulfing | 94 | 102.90 | -2.60 | 100.20 | -5.30 | 103.45 | -2.05 | 100.50 | -5.00 | 101.55 | -3.95 | 103.00 | -2.50 | 99.40 | -6.10 | 98.10 | -7.40 | 115.36 | 9.86 |
| JAYSREETEA | 2024/06/06 | 0.68 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 98.00 | 134.00 | 86.10 | 1.89% | 0.91% | 2.30% | 3.33% | 13.35% | 14.27% | 14.51% | 25.87% | 23.99% | Range:11.0% | BO: 103.8 R: 104.95 | 45 | | -27 | 99.85 | 1.85 | 98.89 | 0.89 | 100.25 | 2.25 | 101.26 | 3.26 | 111.08 | 13.08 | 111.98 | 13.98 | 112.22 | 14.22 | 123.35 | 25.35 | 121.51 | 23.51 |
| JAYNECOIND | 2024/04/26 | 3.17 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 55.50 | 65.40 | 31.95 | 2.70% | -0.09% | -5.05% | -6.67% | -6.13% | -14.86% | -12.43% | -16.85% | -13.71% | Range:14.3% | BO: 55.3 R: 57.65 | 60 | | 147 | 57.00 | 1.50 | 55.45 | -0.05 | 52.70 | -2.80 | 51.80 | -3.70 | 52.10 | -3.40 | 47.25 | -8.25 | 48.60 | -6.90 | 46.15 | -9.35 | 47.89 | -7.61 |
| JAYNECOIND | 2024/06/11 | 2.46 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 47.89 | 65.40 | 31.95 | -1.40% | -1.44% | -2.03% | -2.84% | -5.05% | 4.82% | -0.33% | -1.69% | -2.48% | Range:12.0% | BO: 50.8 R: 0 | 49 | | 63 | 47.22 | -0.67 | 47.20 | -0.69 | 46.92 | -0.97 | 46.53 | -1.36 | 45.47 | -2.42 | 50.20 | 2.31 | 47.73 | -0.16 | 47.08 | -0.81 | 46.70 | -1.19 |
| JAYNECOIND | 2024/06/04 | 1.26 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 45.05 | 65.40 | 31.95 | -3.66% | 1.11% | 7.88% | 6.90% | 6.30% | 0.93% | 11.43% | 4.97% | 2.33% | Range:13.5% | BO: 52.1 R: 53.15 | 35 | Bearish Engulfing | -92 | 43.40 | -1.65 | 45.55 | 0.50 | 48.60 | 3.55 | 48.16 | 3.11 | 47.89 | 2.84 | 45.47 | 0.42 | 50.20 | 5.15 | 47.29 | 2.24 | 46.10 | 1.05 |
| JAYNECOIND | 2024/05/15 | 0.32 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 49.30 | 65.40 | 31.95 | -0.91% | -0.20% | -1.42% | -1.42% | -1.01% | -6.39% | -7.61% | -5.62% | -2.03% | Range:17.1% | BO: 57.0 R: 58.85 | 43 | | -55 | 48.85 | -0.45 | 49.20 | -0.10 | 48.60 | -0.70 | 48.60 | -0.70 | 48.80 | -0.50 | 46.15 | -3.15 | 45.55 | -3.75 | 46.53 | -2.77 | 48.30 | -1.00 |
| JAYNECOIND | 2024/06/07 | 4.03 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 48.60 | 65.40 | 31.95 | -0.91% | -1.46% | -2.84% | -2.88% | -3.46% | 1.23% | -1.36% | -2.90% | -6.79% | Range:13.4% | BO: 50.1 R: 51.6 | 51 | Cup and Handle | 94 | 48.16 | -0.44 | 47.89 | -0.71 | 47.22 | -1.38 | 47.20 | -1.40 | 46.92 | -1.68 | 49.20 | 0.60 | 47.94 | -0.66 | 47.19 | -1.41 | 45.30 | -3.30 |
| JAYNECOIND | 2024/04/25 | 1.35 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 55.25 | 65.40 | 31.95 | 0.45% | 3.17% | 0.36% | -4.62% | -6.24% | -12.94% | -10.95% | -16.02% | -12.83% | Range:14.0% | BO: 55.3 R: 57.65 | 59 | | 88 | 55.50 | 0.25 | 57.00 | 1.75 | 55.45 | 0.20 | 52.70 | -2.55 | 51.80 | -3.45 | 48.10 | -7.15 | 49.20 | -6.05 | 46.40 | -8.85 | 48.16 | -7.09 |
| JAYNECOIND | 2024/05/07 | 1.17 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 50.85 | 65.40 | 31.95 | -1.47% | -4.03% | -5.41% | -7.08% | -4.03% | -4.42% | -8.75% | -4.42% | -9.32% | Range:12.6% | BO: 57.0 R: 58.85 | 45 | | -47 | 50.10 | -0.75 | 48.80 | -2.05 | 48.10 | -2.75 | 47.25 | -3.60 | 48.80 | -2.05 | 48.60 | -2.25 | 46.40 | -4.45 | 48.60 | -2.25 | 46.11 | -4.74 |
| JAYNECOIND | 2024/05/24 | 0.57 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 47.60 | 65.40 | 31.95 | -1.89% | -2.94% | -2.52% | -3.05% | -4.20% | 2.10% | -1.43% | 5.46% | -0.55% | Range:17.1% | BO: 57.0 R: 58.85 | 39 | Bearish Engulfing | -75 | 46.70 | -0.90 | 46.20 | -1.40 | 46.40 | -1.20 | 46.15 | -1.45 | 45.60 | -2.00 | 48.60 | 1.00 | 46.92 | -0.68 | 50.20 | 2.60 | 47.34 | -0.26 |
| JAYNECOIND | 2024/05/31 | 0.99 | Sideways | Neutral, VWAP-Resist | 45.60 | 65.40 | 31.95 | 3.95% | -1.21% | -4.82% | -0.11% | 6.58% | 2.89% | 7.89% | 4.67% | 5.46% | Range:17.8% | BO: 55.45 R: 58.85 | 33 | | -121 | 47.40 | 1.80 | 45.05 | -0.55 | 43.40 | -2.20 | 45.55 | -0.05 | 48.60 | 3.00 | 46.92 | 1.32 | 49.20 | 3.60 | 47.73 | 2.13 | 48.09 | 2.49 |
| JAYBARMARU | 2024/06/06 | 1.09 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 106.90 | 144.00 | 90.25 | 0.89% | -0.69% | 0.94% | 1.52% | 0.12% | 6.45% | 1.96% | 5.25% | -0.66% | Range:16.7% | BO: 112.85 R: 114.85 | 48 | | 35 | 107.85 | 0.95 | 106.16 | -0.74 | 107.90 | 1.00 | 108.52 | 1.62 | 107.03 | 0.13 | 113.79 | 6.89 | 108.99 | 2.09 | 112.51 | 5.61 | 106.19 | -0.71 |
| JAYBARMARU | 2024/06/03 | 1.00 | Weak Down | Neutral, VWAP-Resist | 102.40 | 144.00 | 99.00 | -8.15% | 0.98% | 4.39% | 5.32% | 3.67% | 6.44% | 4.74% | 5.79% | 7.66% | Range:13.2% | BO: 116.65 R: 121.0 | 32 | | -90 | 94.05 | -8.35 | 103.40 | 1.00 | 106.90 | 4.50 | 107.85 | 5.45 | 106.16 | 3.76 | 108.99 | 6.59 | 107.25 | 4.85 | 108.33 | 5.93 | 110.24 | 7.84 |
| JAYBARMARU | 2024/05/13 | 0.85 | Weak Down | Neutral, VWAP-Resist | 109.75 | 144.00 | 99.44 | -1.41% | 0.46% | -0.59% | 1.69% | 0.27% | -5.24% | -14.31% | -2.48% | -2.29% | Range:10.8% | BO: 123.0 R: 127.15 | 36 | Bearish Engulfing | -118 | 108.20 | -1.55 | 110.25 | 0.50 | 109.10 | -0.65 | 111.60 | 1.85 | 110.05 | 0.30 | 104.00 | -5.75 | 94.05 | -15.70 | 107.03 | -2.72 | 107.24 | -2.51 |
| JAYAGROGN | 2024/05/21 | 0.80 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 239.65 | 283.05 | 186.05 | -0.04% | -0.90% | 0.04% | 8.07% | 6.70% | -7.11% | 12.14% | 33.78% | 34.34% | Range:6.7% | BO: 251.2 R: 254.4 | 51 | | -39 | 239.55 | -0.10 | 237.50 | -2.15 | 239.75 | 0.10 | 259.00 | 19.35 | 255.70 | 16.05 | 222.60 | -17.05 | 268.75 | 29.10 | 320.60 | 80.95 | 321.95 | 82.30 |
| JAYAGROGN | 2024/05/28 | 2.26 | Sideways | Bullish, VWAP-Resist | 255.70 | 283.05 | 186.05 | 3.36% | -2.85% | -1.58% | -3.56% | -12.94% | 5.10% | 29.96% | 19.96% | 27.77% | Range:9.5% | BO: 259.0 R: 262.0 | 64 | | 247 | 264.30 | 8.60 | 248.40 | -7.30 | 251.65 | -4.05 | 246.60 | -9.10 | 222.60 | -33.10 | 268.75 | 13.05 | 332.30 | 76.60 | 306.75 | 51.05 | 326.70 | 71.00 |
| JAYAGROGN | 2024/05/27 | 7.53 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 259.00 | 283.05 | 186.05 | -1.27% | 2.05% | -4.09% | -2.84% | -4.79% | 3.38% | 23.65% | 20.37% | 26.31% | Range:9.5% | BO: 251.2 R: 254.4 | 68 | | 325 | 255.70 | -3.30 | 264.30 | 5.30 | 248.40 | -10.60 | 251.65 | -7.35 | 246.60 | -12.40 | 267.75 | 8.75 | 320.25 | 61.25 | 311.75 | 52.75 | 327.15 | 68.15 |
| JAYAGROGN | 2024/06/03 | 1.46 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 246.60 | 283.05 | 186.05 | -9.73% | -4.95% | 2.05% | 3.47% | 8.58% | 29.87% | 29.34% | 28.45% | 24.98% | Range:11.3% | BO: 264.3 R: 268.3 | 51 | Cup and Handle | 34 | 222.60 | -24.00 | 234.40 | -12.20 | 251.65 | 5.05 | 255.15 | 8.55 | 267.75 | 21.15 | 320.25 | 73.65 | 318.95 | 72.35 | 316.75 | 70.15 | 308.20 | 61.60 |
| JASH | 2024/06/03 | 0.35 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 2197.35 | 2494.00 | 1251.00 | -7.83% | -2.96% | -1.18% | 2.31% | 3.97% | 5.35% | 4.95% | -5.02% | -5.62% | Range:19.0% | BO: 2457.5 R: 2494.0 | 52 | | -64 | 2025.30 | -172.05 | 2132.40 | -64.95 | 2171.40 | -25.95 | 2248.20 | 50.85 | 2284.50 | 87.15 | 2314.85 | 117.50 | 2306.10 | 108.75 | 2087.05 | -110.30 | 2073.95 | -123.40 |
| JASH | 2024/06/11 | 0.41 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 2333.00 | 2494.00 | 1251.00 | 1.91% | 1.38% | 0.31% | -0.78% | -2.37% | -1.81% | -10.37% | -8.60% | 4.40% | Range:19.0% | BO: 2457.5 R: 2494.0 | 59 | | 55 | 2377.45 | 44.45 | 2365.20 | 32.20 | 2340.30 | 7.30 | 2314.85 | -18.15 | 2277.70 | -55.30 | 2290.75 | -42.25 | 2091.05 | -241.95 | 2132.45 | -200.55 | 2435.75 | 102.75 |
| JASH | 2024/07/03 | 0.93 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 2091.05 | 2494.00 | 1251.00 | -0.19% | -0.48% | -0.75% | 0.05% | 1.73% | -2.12% | 16.48% | 15.20% | 9.16% | Range:14.8% | BO: 2377.45 R: 2424.0 | 40 | | -111 | 2087.05 | -4.00 | 2081.00 | -10.05 | 2075.30 | -15.75 | 2092.10 | 1.05 | 2127.30 | 36.25 | 2046.65 | -44.40 | 2435.75 | 344.70 | 2408.80 | 317.75 | 2282.65 | 191.60 |
| JASH | 2024/04/30 | 6.93 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1996.50 | 2039.00 | 1251.00 | 1.95% | 1.34% | 1.58% | 1.18% | 7.32% | 14.77% | 23.09% | 10.06% | 18.47% | Range:15.6% | BO: 1914.55 R: 1950.0 | 72 | Cup and Handle | 159 | 2035.35 | 38.85 | 2023.35 | 26.85 | 2027.95 | 31.45 | 2020.05 | 23.55 | 2142.65 | 146.15 | 2291.35 | 294.85 | 2457.50 | 461.00 | 2197.35 | 200.85 | 2365.20 | 368.70 |
| JAMNAAUTO | 2024/04/22 | 0.50 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 129.50 | 142.35 | 102.35 | 0.39% | 4.02% | 3.86% | 2.05% | 9.46% | 2.01% | 3.71% | 0.58% | -8.69% | Range:10.4% | BO: 138.6 R: 142.35 | 49 | | -94 | 130.00 | 0.50 | 134.70 | 5.20 | 134.50 | 5.00 | 132.15 | 2.65 | 141.75 | 12.25 | 132.10 | 2.60 | 134.30 | 4.80 | 130.25 | 0.75 | 118.25 | -11.25 |
| JAMNAAUTO | 2024/06/03 | 0.81 | Weak Down | Neutral, VWAP-Resist | 122.80 | 144.00 | 102.35 | -8.10% | -3.71% | -0.90% | 0.45% | 4.20% | 4.76% | 4.50% | 3.98% | 4.54% | Range:13.4% | BO: 139.25 R: 140.75 | 38 | | -95 | 112.85 | -9.95 | 118.25 | -4.55 | 121.70 | -1.10 | 123.35 | 0.55 | 127.96 | 5.16 | 128.65 | 5.85 | 128.33 | 5.53 | 127.69 | 4.89 | 128.38 | 5.58 |
| JAMNAAUTO | 2024/07/02 | 0.53 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 124.25 | 144.00 | 102.35 | 0.53% | 2.77% | 2.94% | 1.35% | 1.28% | 3.32% | 2.95% | 12.45% | 0.51% | Range:12.6% | BO: 129.14 R: 132.4 | 45 | | -103 | 124.91 | 0.66 | 127.69 | 3.44 | 127.90 | 3.65 | 125.93 | 1.68 | 125.84 | 1.59 | 128.38 | 4.13 | 127.91 | 3.66 | 139.72 | 15.47 | 124.88 | 0.63 |
| JAMNAAUTO | 2024/06/13 | 0.74 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 128.18 | 144.00 | 102.35 | 0.20% | 0.37% | -0.87% | -0.30% | 0.75% | -3.72% | -0.22% | 0.16% | 7.49% | Range:16.4% | BO: 134.95 R: 136.85 | 51 | | 91 | 128.44 | 0.26 | 128.65 | 0.47 | 127.06 | -1.12 | 127.80 | -0.38 | 129.14 | 0.96 | 123.41 | -4.77 | 127.90 | -0.28 | 128.38 | 0.20 | 137.78 | 9.60 |
| JAMNAAUTO | 2024/06/10 | 2.09 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 127.96 | 144.00 | 102.35 | -1.48% | 0.16% | 0.17% | 0.38% | 0.54% | 0.29% | -2.90% | -0.69% | -0.04% | Range:16.4% | BO: 134.95 R: 136.85 | 51 | | 37 | 126.06 | -1.90 | 128.17 | 0.21 | 128.18 | 0.22 | 128.44 | 0.48 | 128.65 | 0.69 | 128.33 | 0.37 | 124.25 | -3.71 | 127.08 | -0.88 | 127.91 | -0.05 |
| JAMNAAUTO | 2024/05/15 | 0.24 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 132.65 | 144.00 | 102.35 | 1.13% | 1.73% | 0.98% | -0.68% | -1.51% | -8.90% | -8.25% | -3.02% | -6.97% | Range:10.4% | BO: 141.75 R: 144.0 | 50 | | -17 | 134.15 | 1.50 | 134.95 | 2.30 | 133.95 | 1.30 | 131.75 | -0.90 | 130.65 | -2.00 | 120.85 | -11.80 | 121.70 | -10.95 | 128.65 | -4.00 | 123.41 | -9.24 |
| JAIPURKURT | 2024/07/03 | 2.91 | Sideways | Bullish, VWAP-Support | 53.52 | 86.90 | 41.80 | -9.25% | -10.69% | -12.48% | -14.24% | -15.96% | -24.07% | -28.61% | -30.87% | -39.80% | Range:15.3% | BO: 51.65 R: 54.0 | 62 | | 145 | 48.57 | -4.95 | 47.80 | -5.72 | 46.84 | -6.68 | 45.90 | -7.62 | 44.98 | -8.54 | 40.64 | -12.88 | 38.21 | -15.31 | 37.00 | -16.52 | 32.22 | -21.30 |
| JAIPURKURT | 2024/06/07 | 1.20 | Sideways | Neutral | 46.25 | 86.90 | 41.80 | 1.62% | -0.41% | -0.76% | 1.21% | 3.22% | 9.82% | 5.49% | -2.75% | -17.34% | Range:20.8% | BO: 57.2 R: 57.35 | 38 | | -92 | 47.00 | 0.75 | 46.06 | -0.19 | 45.90 | -0.35 | 46.81 | 0.56 | 47.74 | 1.49 | 50.79 | 4.54 | 48.79 | 2.54 | 44.98 | -1.27 | 38.23 | -8.02 |
| JAIPURKURT | 2024/06/24 | 4.65 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 50.79 | 86.90 | 41.80 | -3.52% | -8.31% | -6.58% | -8.51% | -3.94% | -7.78% | -16.68% | -24.77% | -27.15% | Range:17.5% | BO: 54.95 R: 0 | 56 | | 127 | 49.00 | -1.79 | 46.57 | -4.22 | 47.45 | -3.34 | 46.47 | -4.32 | 48.79 | -2.00 | 46.84 | -3.95 | 42.32 | -8.47 | 38.21 | -12.58 | 37.00 | -13.79 |
| JAIPURKURT | 2024/07/02 | 3.99 | Sideways | Bullish, 50MA-Support, VWAP-Support | 50.98 | 86.90 | 41.80 | 4.98% | -4.73% | -6.24% | -8.12% | -9.96% | -18.65% | -23.52% | -25.93% | -39.54% | Range:12.2% | BO: 51.65 R: 54.0 | 56 | | 76 | 53.52 | 2.54 | 48.57 | -2.41 | 47.80 | -3.18 | 46.84 | -4.14 | 45.90 | -5.08 | 41.47 | -9.51 | 38.99 | -11.99 | 37.76 | -13.22 | 30.82 | -20.16 |
| JAIPURKURT | 2024/04/18 | 0.29 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 50.45 | 86.90 | 41.80 | -1.09% | -0.20% | -0.89% | -1.59% | -1.98% | -4.76% | -8.33% | 11.10% | -4.86% | Range:26.4% | BO: 60.15 R: 67.5 | 42 | | -68 | 49.90 | -0.55 | 50.35 | -0.10 | 50.00 | -0.45 | 49.65 | -0.80 | 49.45 | -1.00 | 48.05 | -2.40 | 46.25 | -4.20 | 56.05 | 5.60 | 48.00 | -2.45 |
| JAIPURKURT | 2024/04/24 | 0.07 | Weak Down | Neutral, VWAP-Resist | 49.65 | 86.90 | 41.80 | -0.40% | 1.11% | 0.81% | -0.30% | -3.42% | -4.53% | 2.82% | 4.23% | -6.85% | Range:18.6% | BO: 60.15 R: 67.5 | 41 | | -52 | 49.45 | -0.20 | 50.20 | 0.55 | 50.05 | 0.40 | 49.50 | -0.15 | 47.95 | -1.70 | 47.40 | -2.25 | 51.05 | 1.40 | 51.75 | 2.10 | 46.25 | -3.40 |
| JAIPURKURT | 2024/04/30 | 0.47 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 49.50 | 86.90 | 41.80 | -3.13% | -2.93% | -3.64% | -4.14% | -3.03% | -1.72% | 11.01% | -3.03% | -5.43% | Range:8.8% | BO: 53.7 R: 57.75 | 41 | | -56 | 47.95 | -1.55 | 48.05 | -1.45 | 47.70 | -1.80 | 47.45 | -2.05 | 48.00 | -1.50 | 48.65 | -0.85 | 54.95 | 5.45 | 48.00 | -1.50 | 46.81 | -2.69 |
| JAIPURKURT | 2024/06/13 | 0.37 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 46.81 | 86.90 | 41.80 | 1.99% | 4.02% | 6.09% | 8.20% | 10.34% | -0.73% | 2.11% | -11.41% | -21.62% | Range:20.7% | BO: 57.2 R: 57.35 | 42 | | -53 | 47.74 | 0.93 | 48.69 | 1.88 | 49.66 | 2.85 | 50.65 | 3.84 | 51.65 | 4.84 | 46.47 | -0.34 | 47.80 | 0.99 | 41.47 | -5.34 | 36.69 | -10.12 |
| JAIPURKURT | 2024/05/17 | 3.68 | Sideways | Bullish | 53.60 | 86.90 | 41.80 | 6.72% | 4.57% | 2.52% | 0.47% | -1.49% | -10.45% | -12.31% | -5.50% | -4.89% | Range:15.5% | BO: 51.05 R: 52.0 | 62 | | 234 | 57.20 | 3.60 | 56.05 | 2.45 | 54.95 | 1.35 | 53.85 | 0.25 | 52.80 | -0.80 | 48.00 | -5.60 | 47.00 | -6.60 | 50.65 | -2.95 | 50.98 | -2.62 |
| JAIPURKURT | 2024/05/21 | 6.62 | Sideways | Bullish, VWAP-Resist | 57.20 | 86.90 | 41.80 | -2.01% | -3.93% | -5.86% | -7.69% | -9.53% | -17.74% | -19.48% | -9.70% | -6.43% | Range:20.8% | BO: 53.6 R: 0 | 69 | | 248 | 56.05 | -1.15 | 54.95 | -2.25 | 53.85 | -3.35 | 52.80 | -4.40 | 51.75 | -5.45 | 47.05 | -10.15 | 46.06 | -11.14 | 51.65 | -5.55 | 53.52 | -3.68 |
| JAIPURKURT | 2024/06/18 | 0.59 | Sideways | Neutral, VWAP-Support | 48.69 | 86.90 | 41.80 | 1.99% | 4.03% | 6.08% | 4.31% | 0.64% | 4.70% | -5.73% | -18.22% | -25.45% | Range:20.7% | BO: 57.2 R: 57.35 | 49 | | 61 | 49.66 | 0.97 | 50.65 | 1.96 | 51.65 | 2.96 | 50.79 | 2.10 | 49.00 | 0.31 | 50.98 | 2.29 | 45.90 | -2.79 | 39.82 | -8.87 | 36.30 | -12.39 |
| JAIPURKURT | 2024/06/14 | 0.46 | Weak Down | Neutral | 47.74 | 86.90 | 41.80 | 1.99% | 4.02% | 6.10% | 8.19% | 6.39% | 2.20% | -1.89% | -14.87% | -23.54% | Range:20.7% | BO: 57.2 R: 57.35 | 46 | | 0 | 48.69 | 0.95 | 49.66 | 1.92 | 50.65 | 2.91 | 51.65 | 3.91 | 50.79 | 3.05 | 48.79 | 1.05 | 46.84 | -0.90 | 40.64 | -7.10 | 36.50 | -11.24 |
| JAIPURKURT | 2024/06/21 | 4.61 | Sideways | Bullish, VWAP-Resist | 51.65 | 86.90 | 41.80 | -1.67% | -5.13% | -9.84% | -8.13% | -10.03% | -7.45% | -16.38% | -24.51% | -28.36% | Range:19.1% | BO: 56.05 R: 0 | 59 | | 177 | 50.79 | -0.86 | 49.00 | -2.65 | 46.57 | -5.08 | 47.45 | -4.20 | 46.47 | -5.18 | 47.80 | -3.85 | 43.19 | -8.46 | 38.99 | -12.66 | 37.00 | -14.65 |
| JAIPURKURT | 2024/05/15 | 1.01 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 48.65 | 86.90 | 41.80 | 4.93% | 10.17% | 17.57% | 15.21% | 12.95% | 2.36% | -6.78% | 0.08% | -4.48% | Range:10.2% | BO: 52.0 R: 0 | 47 | | 35 | 51.05 | 2.40 | 53.60 | 4.95 | 57.20 | 8.55 | 56.05 | 7.40 | 54.95 | 6.30 | 49.80 | 1.15 | 45.35 | -3.30 | 48.69 | 0.04 | 46.47 | -2.18 |
| JAIPURKURT | 2024/05/16 | 1.41 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 51.05 | 86.90 | 41.80 | 5.00% | 12.05% | 9.79% | 7.64% | 5.48% | -4.41% | -9.40% | -2.72% | -4.43% | Range:11.3% | BO: 52.0 R: 0 | 55 | | 167 | 53.60 | 2.55 | 57.20 | 6.15 | 56.05 | 5.00 | 54.95 | 3.90 | 53.85 | 2.80 | 48.80 | -2.25 | 46.25 | -4.80 | 49.66 | -1.39 | 48.79 | -2.26 |
| JAICORPLTD | 2024/06/07 | 3.89 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist | 309.05 | 424.00 | 236.10 | 3.58% | 24.28% | 23.41% | 25.25% | 23.01% | 23.60% | 31.65% | 27.89% | 16.41% | Range:13.4% | BO: 313.65 R: 315.7 | 54 | | 105 | 320.10 | 11.05 | 384.10 | 75.05 | 381.40 | 72.35 | 387.10 | 78.05 | 380.15 | 71.10 | 382.00 | 72.95 | 406.85 | 97.80 | 395.25 | 86.20 | 359.75 | 50.70 |
| JAICORPLTD | 2024/06/12 | 6.40 | Strong Up | Bullish, VWAP-Resist | 381.40 | 424.00 | 236.10 | 1.49% | -0.33% | 0.88% | -0.84% | -0.64% | -2.16% | 4.20% | 1.31% | -1.84% | Range:29.3% | BO: 384.1 R: 0 | 72 | | 250 | 387.10 | 5.70 | 380.15 | -1.25 | 384.75 | 3.35 | 378.20 | -3.20 | 378.95 | -2.45 | 373.15 | -8.25 | 397.40 | 16.00 | 386.40 | 5.00 | 374.40 | -7.00 |
| JAICORPLTD | 2024/04/23 | 1.90 | Weak Up | Bullish, VWAP-Resist | 321.50 | 424.00 | 236.10 | -0.96% | -0.12% | -1.42% | -1.99% | 0.67% | -5.38% | -8.18% | -7.22% | -8.60% | Range:15.0% | BO: 324.0 R: 0 | 60 | | 189 | 318.40 | -3.10 | 321.10 | -0.40 | 316.95 | -4.55 | 315.10 | -6.40 | 323.65 | 2.15 | 304.20 | -17.30 | 295.20 | -26.30 | 298.30 | -23.20 | 293.85 | -27.65 |
| JAICORPLTD | 2024/05/28 | 1.02 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 299.10 | 424.00 | 236.10 | -1.34% | -3.41% | -4.48% | 0.90% | -9.16% | 28.42% | 26.45% | 27.68% | 32.15% | Range:11.2% | BO: 323.65 R: 333.9 | 47 | | 26 | 295.10 | -4.00 | 288.90 | -10.20 | 285.70 | -13.40 | 301.80 | 2.70 | 271.70 | -27.40 | 384.10 | 85.00 | 378.20 | 79.10 | 381.90 | 82.80 | 395.25 | 96.15 |
| JAICORPLTD | 2024/06/03 | 1.45 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 301.80 | 424.00 | 236.10 | -9.97% | -6.49% | -2.63% | 2.40% | 6.06% | 27.49% | 26.99% | 31.68% | 28.79% | Range:10.6% | BO: 319.5 R: 328.7 | 50 | | 15 | 271.70 | -30.10 | 282.20 | -19.60 | 293.85 | -7.95 | 309.05 | 7.25 | 320.10 | 18.30 | 384.75 | 82.95 | 383.25 | 81.45 | 397.40 | 95.60 | 388.70 | 86.90 |
| JAIBALAJI | 2024/06/12 | 1.00 | Strong Down | Neutral, 20EMA-Support, VWAP-Resist | 917.05 | 1314.00 | 490.00 | 2.36% | 0.47% | -2.18% | -3.62% | -3.24% | -4.90% | 1.04% | -7.09% | 0.39% | Range:11.7% | BO: 968.65 R: 999.45 | 49 | | 110 | 938.65 | 21.60 | 921.40 | 4.35 | 897.10 | -19.95 | 883.85 | -33.20 | 887.35 | -29.70 | 872.15 | -44.90 | 926.55 | 9.50 | 852.00 | -65.05 | 920.60 | 3.55 |
| JAIBALAJI | 2024/04/26 | 2.49 | Strong Up | Bullish, VWAP-Resist | 1085.70 | 1314.00 | 490.00 | -1.96% | -5.39% | -7.43% | -6.72% | -9.63% | -19.51% | -12.19% | -18.80% | -16.75% | Range:17.7% | BO: 1089.35 R: 1099.8 | 58 | | 159 | 1064.45 | -21.25 | 1027.15 | -58.55 | 1005.05 | -80.65 | 1012.75 | -72.95 | 981.10 | -104.60 | 873.85 | -211.85 | 953.40 | -132.30 | 881.60 | -204.10 | 903.80 | -181.90 |
| JAIBALAJI | 2024/05/15 | 0.60 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 963.35 | 1314.00 | 490.00 | -0.34% | 0.55% | -1.03% | -2.01% | -1.88% | -8.49% | -9.43% | -6.88% | -9.36% | Range:19.8% | BO: 1089.35 R: 1143.8 | 46 | 3 Outside Up | -37 | 960.10 | -3.25 | 968.65 | 5.30 | 953.40 | -9.95 | 944.00 | -19.35 | 945.25 | -18.10 | 881.60 | -81.75 | 872.50 | -90.85 | 897.10 | -66.25 | 873.15 | -90.20 |
| JAIBALAJI | 2024/06/10 | 0.58 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 860.80 | 1314.00 | 490.00 | 5.00% | 6.53% | 9.04% | 7.04% | 4.22% | 2.56% | 11.38% | 1.19% | -0.09% | Range:11.7% | BO: 968.65 R: 999.45 | 38 | Bearish Engulfing | -72 | 903.80 | 43.00 | 917.05 | 56.25 | 938.65 | 77.85 | 921.40 | 60.60 | 897.10 | 36.30 | 882.80 | 22.00 | 958.80 | 98.00 | 871.05 | 10.25 | 860.05 | -0.75 |
| JAIBALAJI | 2024/07/02 | 3.14 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 958.80 | 1314.00 | 490.00 | -1.82% | -3.36% | -3.99% | -4.40% | -5.77% | -12.15% | -10.30% | -4.96% | -5.81% | Range:10.7% | BO: 938.65 R: 949.0 | 60 | Momentum Gainer | 176 | 941.35 | -17.45 | 926.55 | -32.25 | 920.55 | -38.25 | 916.65 | -42.15 | 903.45 | -55.35 | 842.30 | -116.50 | 860.05 | -98.75 | 911.20 | -47.60 | 903.05 | -55.75 |
| JAIBALAJI | 2024/04/25 | 1.07 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 1089.35 | 1314.00 | 490.00 | -0.34% | -2.29% | -5.71% | -7.74% | -7.03% | -18.51% | -11.08% | -18.31% | -20.98% | Range:20.3% | BO: 1072.5 R: 1099.8 | 59 | | 126 | 1085.70 | -3.65 | 1064.45 | -24.90 | 1027.15 | -62.20 | 1005.05 | -84.30 | 1012.75 | -76.60 | 887.75 | -201.60 | 968.65 | -120.70 | 889.85 | -199.50 | 860.80 | -228.55 |
| JAIBALAJI | 2024/05/16 | 0.73 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 960.10 | 1314.00 | 490.00 | 0.89% | -0.70% | -1.68% | -1.55% | -2.80% | -9.67% | -7.90% | -7.94% | -4.51% | Range:19.8% | BO: 1089.35 R: 1143.8 | 46 | | -19 | 968.65 | 8.55 | 953.40 | -6.70 | 944.00 | -16.10 | 945.25 | -14.85 | 933.25 | -26.85 | 867.30 | -92.80 | 884.30 | -75.80 | 883.85 | -76.25 | 916.80 | -43.30 |
| JAGSNPHARM | 2024/05/03 | 0.98 | Strong Up | Bullish, VWAP-Resist | 357.20 | 438.80 | 273.60 | -3.84% | -8.33% | -5.95% | -9.03% | -9.69% | 0.14% | -6.35% | -8.66% | -4.69% | Range:22.6% | BO: 366.3 R: 373.4 | 65 | Bearish Engulfing | 110 | 343.50 | -13.70 | 327.45 | -29.75 | 335.95 | -21.25 | 324.95 | -32.25 | 322.60 | -34.60 | 357.70 | 0.50 | 334.50 | -22.70 | 326.25 | -30.95 | 340.45 | -16.75 |
| JAGSNPHARM | 2024/06/21 | 0.78 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 339.85 | 438.80 | 273.60 | 0.13% | 0.07% | 0.21% | -2.00% | -0.62% | -2.06% | 5.93% | 4.52% | 5.62% | Range:12.7% | BO: 352.85 R: 0 | 53 | | 44 | 340.30 | 0.45 | 340.10 | 0.25 | 340.55 | 0.70 | 333.05 | -6.80 | 337.75 | -2.10 | 332.85 | -7.00 | 360.00 | 20.15 | 355.20 | 15.35 | 358.95 | 19.10 |
| JAGSNPHARM | 2024/05/13 | 0.16 | Weak Up | Bullish, 20EMA-Resist, VWAP-Support | 324.65 | 438.80 | 273.60 | -0.12% | 0.52% | 4.42% | 10.18% | 8.16% | 4.05% | -7.47% | 5.27% | 4.90% | Range:21.6% | BO: 366.3 R: 374.0 | 49 | | -81 | 324.25 | -0.40 | 326.35 | 1.70 | 339.00 | 14.35 | 357.70 | 33.05 | 351.15 | 26.50 | 337.80 | 13.15 | 300.40 | -24.25 | 341.75 | 17.10 | 340.55 | 15.90 |
| JAGSNPHARM | 2024/04/22 | 2.42 | Strong Up | Bullish, VWAP-Resist | 333.70 | 438.80 | 273.60 | -2.43% | -3.91% | -0.10% | 2.95% | 5.42% | -1.87% | -2.83% | 2.53% | -2.23% | Range:17.4% | BO: 323.15 R: 335.0 | 64 | | 170 | 325.60 | -8.10 | 320.65 | -13.05 | 333.35 | -0.35 | 343.55 | 9.85 | 351.80 | 18.10 | 327.45 | -6.25 | 324.25 | -9.45 | 342.15 | 8.45 | 326.25 | -7.45 |
| JAGSNPHARM | 2024/06/24 | 1.29 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 340.30 | 438.80 | 273.60 | -0.06% | 0.07% | -2.13% | -0.75% | -0.66% | -2.76% | 6.52% | 12.47% | 6.19% | Range:12.7% | BO: 344.2 R: 350.0 | 53 | | 49 | 340.10 | -0.20 | 340.55 | 0.25 | 333.05 | -7.25 | 337.75 | -2.55 | 338.05 | -2.25 | 330.90 | -9.40 | 362.50 | 22.20 | 382.75 | 42.45 | 361.35 | 21.05 |
| JAGRAN | 2024/06/20 | 1.71 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 92.04 | 129.50 | 83.00 | 0.36% | -0.25% | -1.35% | -2.52% | -2.57% | 0.67% | 5.20% | 4.09% | 8.58% | Range:12.4% | BO: 97.65 R: 99.0 | 46 | | 55 | 92.37 | 0.33 | 91.81 | -0.23 | 90.80 | -1.24 | 89.72 | -2.32 | 89.67 | -2.37 | 92.66 | 0.62 | 96.83 | 4.79 | 95.80 | 3.76 | 99.94 | 7.90 |
| JAGRAN | 2024/06/11 | 0.59 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 91.53 | 129.50 | 83.00 | 2.00% | 2.37% | 0.58% | 0.62% | -0.46% | -1.98% | 0.62% | 5.59% | 7.08% | Range:12.4% | BO: 97.65 R: 99.0 | 44 | | -6 | 93.36 | 1.83 | 93.70 | 2.17 | 92.06 | 0.53 | 92.10 | 0.57 | 91.11 | -0.42 | 89.72 | -1.81 | 92.10 | 0.57 | 96.65 | 5.12 | 98.01 | 6.48 |
| JAGRAN | 2024/07/03 | 0.44 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 92.10 | 129.50 | 83.00 | 0.61% | -0.09% | -1.67% | 1.14% | -0.15% | 7.44% | 6.42% | 1.93% | -2.26% | Range:8.7% | BO: 93.7 R: 96.85 | 49 | Bearish Engulfing | 35 | 92.66 | 0.56 | 92.02 | -0.08 | 90.56 | -1.54 | 93.15 | 1.05 | 91.96 | -0.14 | 98.95 | 6.85 | 98.01 | 5.91 | 93.88 | 1.78 | 90.02 | -2.08 |
| JAGRAN | 2024/07/02 | 0.83 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 92.55 | 129.50 | 83.00 | -0.49% | 0.12% | -0.57% | -2.15% | 0.65% | 2.81% | 6.17% | 7.98% | -3.72% | Range:8.7% | BO: 93.7 R: 96.85 | 50 | | 20 | 92.10 | -0.45 | 92.66 | 0.11 | 92.02 | -0.53 | 90.56 | -1.99 | 93.15 | 0.60 | 95.15 | 2.60 | 98.26 | 5.71 | 99.94 | 7.39 | 89.11 | -3.44 |
| JAGRAN | 2024/04/29 | 0.65 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 105.40 | 129.50 | 89.35 | -1.42% | -1.76% | -3.98% | -5.41% | -8.87% | -8.35% | -8.25% | -13.66% | -11.42% | Range:10.6% | BO: 110.75 R: 112.9 | 52 | | 57 | 103.90 | -1.50 | 103.55 | -1.85 | 101.20 | -4.20 | 99.70 | -5.70 | 96.05 | -9.35 | 96.60 | -8.80 | 96.70 | -8.70 | 91.00 | -14.40 | 93.36 | -12.04 |
| JAGRAN | 2024/05/13 | 0.75 | Sideways | Neutral, VWAP-Support | 95.50 | 129.50 | 89.35 | 1.15% | -0.47% | -0.68% | -2.51% | -1.94% | 2.25% | -10.42% | -1.88% | -6.05% | Range:12.8% | BO: 108.6 R: 111.0 | 37 | | -115 | 96.60 | 1.10 | 95.05 | -0.45 | 94.85 | -0.65 | 93.10 | -2.40 | 93.65 | -1.85 | 97.65 | 2.15 | 85.55 | -9.95 | 93.70 | -1.80 | 89.72 | -5.78 |
| J&KBANK | 2024/05/03 | 1.11 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 139.35 | 152.50 | 94.60 | -3.23% | -7.14% | -4.95% | -7.93% | -7.39% | -7.36% | -5.74% | -16.36% | -13.13% | Range:8.1% | BO: 139.25 R: 141.7 | 58 | 3 Outside Up | 133 | 134.85 | -4.50 | 129.40 | -9.95 | 132.45 | -6.90 | 128.30 | -11.05 | 129.05 | -10.30 | 129.10 | -10.25 | 131.35 | -8.00 | 116.55 | -22.80 | 121.06 | -18.29 |
| J&KBANK | 2024/04/30 | 1.34 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 136.50 | 152.50 | 94.60 | 1.58% | 2.09% | -1.21% | -5.20% | -2.97% | -4.84% | -5.02% | -0.66% | -10.02% | Range:8.0% | BO: 139.25 R: 141.7 | 54 | | 67 | 138.65 | 2.15 | 139.35 | 2.85 | 134.85 | -1.65 | 129.40 | -7.10 | 132.45 | -4.05 | 129.90 | -6.60 | 129.65 | -6.85 | 135.60 | -0.90 | 122.82 | -13.68 |
| J&KBANK | 2024/05/15 | 0.70 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 129.90 | 152.50 | 94.60 | -0.35% | -0.62% | -0.31% | -0.42% | -0.19% | -3.00% | -8.04% | -6.81% | -11.95% | Range:8.4% | BO: 139.35 R: 147.2 | 45 | | -41 | 129.45 | -0.45 | 129.10 | -0.80 | 129.50 | -0.40 | 129.35 | -0.55 | 129.65 | -0.25 | 126.00 | -3.90 | 119.45 | -10.45 | 121.06 | -8.84 | 114.38 | -15.52 |
| J&KBANK | 2024/04/23 | 0.64 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 130.50 | 152.50 | 94.60 | -0.77% | 1.38% | 1.42% | 4.33% | 4.60% | 1.49% | -0.46% | 0.65% | -8.47% | Range:8.0% | BO: 139.25 R: 141.7 | 44 | | -73 | 129.50 | -1.00 | 132.30 | 1.80 | 132.35 | 1.85 | 136.15 | 5.65 | 136.50 | 6.00 | 132.45 | 1.95 | 129.90 | -0.60 | 131.35 | 0.85 | 119.45 | -11.05 |
| J&KBANK | 2024/05/06 | 4.61 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 134.85 | 152.50 | 94.60 | -4.04% | -1.78% | -4.86% | -4.30% | -5.30% | -3.97% | -4.23% | -11.42% | -10.00% | Range:8.1% | BO: 139.35 R: 141.7 | 50 | | 130 | 129.40 | -5.45 | 132.45 | -2.40 | 128.30 | -6.55 | 129.05 | -5.80 | 127.70 | -7.15 | 129.50 | -5.35 | 129.15 | -5.70 | 119.45 | -15.40 | 121.37 | -13.48 |
| J&KBANK | 2024/06/03 | 2.68 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 135.60 | 152.50 | 94.60 | -19.95% | -14.05% | -11.91% | -10.66% | -10.23% | -10.72% | -13.69% | -15.95% | -16.00% | Range:9.6% | BO: 139.35 R: 147.2 | 58 | | 278 | 108.55 | -27.05 | 116.55 | -19.05 | 119.45 | -16.15 | 121.15 | -14.45 | 121.73 | -13.87 | 121.06 | -14.54 | 117.04 | -18.56 | 113.97 | -21.63 | 113.91 | -21.69 |
| IZMO | 2024/05/21 | 0.49 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 315.10 | 373.00 | 181.20 | -2.16% | -3.21% | -2.57% | -0.65% | -1.38% | -12.52% | 6.38% | 0.43% | 23.80% | Range:20.3% | BO: 363.9 R: 373.0 | 51 | | 12 | 308.30 | -6.80 | 305.00 | -10.10 | 307.00 | -8.10 | 313.05 | -2.05 | 310.75 | -4.35 | 275.65 | -39.45 | 335.20 | 20.10 | 316.45 | 1.35 | 390.10 | 75.00 |
| IZMO | 2024/05/24 | 0.45 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 307.00 | 373.00 | 181.20 | 1.97% | 1.22% | 4.22% | 0.54% | -5.18% | 3.88% | 8.44% | 16.60% | 31.76% | Range:18.3% | BO: 363.9 R: 373.0 | 48 | | 4 | 313.05 | 6.05 | 310.75 | 3.75 | 319.95 | 12.95 | 308.65 | 1.65 | 291.10 | -15.90 | 318.90 | 11.90 | 332.90 | 25.90 | 357.95 | 50.95 | 404.50 | 97.50 |
| IZMO | 2024/06/07 | 3.25 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 318.90 | 373.00 | 181.20 | 1.94% | 5.11% | 4.26% | 5.66% | 4.39% | -0.89% | 8.94% | 49.42% | 48.40% | Range:13.8% | BO: 319.95 R: 333.0 | 55 | Momentum Gainer | 107 | 325.10 | 6.20 | 335.20 | 16.30 | 332.50 | 13.60 | 336.95 | 18.05 | 332.90 | 14.00 | 316.05 | -2.85 | 347.40 | 28.50 | 476.50 | 157.60 | 473.25 | 154.35 |
| IZMO | 2024/04/23 | 3.21 | Strong Up | Bullish, VWAP-Support | 339.30 | 363.00 | 181.20 | -2.49% | 7.25% | 5.76% | 1.18% | -1.28% | -8.33% | -8.97% | -7.74% | -11.10% | Range:24.3% | BO: 344.15 R: 363.0 | 63 | | 107 | 330.85 | -8.45 | 363.90 | 24.60 | 358.85 | 19.55 | 343.30 | 4.00 | 334.95 | -4.35 | 311.05 | -28.25 | 308.85 | -30.45 | 313.05 | -26.25 | 301.65 | -37.65 |
| IZMO | 2024/06/12 | 0.82 | Weak Up | Bullish, VWAP-Resist | 332.50 | 373.00 | 181.20 | 1.34% | 0.12% | -0.24% | -3.41% | -4.21% | 4.03% | 17.95% | 52.53% | 51.88% | Range:17.8% | BO: 335.2 R: 341.95 | 59 | Bearish Engulfing | 126 | 336.95 | 4.45 | 332.90 | 0.40 | 331.70 | -0.80 | 321.15 | -11.35 | 318.50 | -14.00 | 345.90 | 13.40 | 392.20 | 59.70 | 507.15 | 174.65 | 505.00 | 172.50 |
| IZMO | 2024/06/11 | 0.92 | Weak Up | Bullish, VWAP-Support | 335.20 | 373.00 | 181.20 | -0.81% | 0.52% | -0.69% | -1.04% | -4.19% | 6.79% | 16.38% | 51.48% | 41.60% | Range:17.8% | BO: 325.1 R: 341.95 | 60 | | 131 | 332.50 | -2.70 | 336.95 | 1.75 | 332.90 | -2.30 | 331.70 | -3.50 | 321.15 | -14.05 | 357.95 | 22.75 | 390.10 | 54.90 | 507.75 | 172.55 | 474.65 | 139.45 |
| IZMO | 2024/05/03 | 0.46 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 330.85 | 373.00 | 181.20 | -2.71% | -5.05% | -5.98% | -6.51% | -8.22% | -8.45% | -5.38% | -16.25% | 0.26% | Range:22.0% | BO: 363.9 R: 373.0 | 54 | Bearish Engulfing | 27 | 321.90 | -8.95 | 314.15 | -16.70 | 311.05 | -19.80 | 309.30 | -21.55 | 303.65 | -27.20 | 302.90 | -27.95 | 313.05 | -17.80 | 277.10 | -53.75 | 331.70 | 0.85 |
| IWEL | 2024/04/26 | 1.90 | Strong Up | Bullish, VWAP-Support | 7616.40 | 7679.80 | 2351.00 | 0.58% | 1.79% | 2.83% | -0.75% | -5.71% | -10.05% | -6.97% | -6.20% | -6.42% | Range:29.1% | BO: 7314.1 R: 0 | 77 | | 194 | 7660.30 | 43.90 | 7752.55 | 136.15 | 7831.70 | 215.30 | 7559.55 | -56.85 | 7181.60 | -434.80 | 6850.80 | -765.60 | 7085.70 | -530.70 | 7144.00 | -472.40 | 7127.65 | -488.75 |
| IWEL | 2024/05/28 | 1.91 | Strong Down | Bullish, VWAP-Resist | 7265.60 | 7999.00 | 2351.00 | 1.79% | -1.67% | -1.61% | 1.91% | -3.18% | -1.90% | -2.86% | -6.60% | 5.20% | Range:18.7% | BO: 7831.7 R: 7999.0 | 56 | Bearish Engulfing | 137 | 7395.90 | 130.30 | 7144.00 | -121.60 | 7148.65 | -116.95 | 7404.60 | 139.00 | 7034.40 | -231.20 | 7127.65 | -137.95 | 7057.90 | -207.70 | 6786.20 | -479.40 | 7643.30 | 377.70 |
| IWEL | 2024/04/23 | 1.65 | Strong Up | Bullish, VWAP-Resist | 6634.15 | 7314.00 | 2351.00 | 5.00% | 10.25% | 14.81% | 15.47% | 16.86% | 0.90% | -0.51% | 15.28% | 6.72% | Range:24.4% | BO: 6442.1 R: 0 | 66 | | 274 | 6965.85 | 331.70 | 7314.10 | 679.95 | 7616.40 | 982.25 | 7660.30 | 1026.15 | 7752.55 | 1118.40 | 6693.60 | 59.45 | 6600.25 | -33.90 | 7648.00 | 1013.85 | 7080.15 | 446.00 |
| IWEL | 2024/04/29 | 2.73 | Strong Up | Bullish, VWAP-Resist | 7660.30 | 7997.20 | 2351.00 | 1.20% | 2.24% | -1.32% | -6.25% | -10.94% | -10.27% | -9.91% | -6.68% | -7.06% | Range:26.3% | BO: 7616.4 R: 7679.8 | 78 | | 158 | 7752.55 | 92.25 | 7831.70 | 171.40 | 7559.55 | -100.75 | 7181.60 | -478.70 | 6822.55 | -837.75 | 6873.65 | -786.65 | 6900.85 | -759.45 | 7148.65 | -511.65 | 7119.45 | -540.85 |
| IWEL | 2024/05/14 | 0.20 | Strong Up | Bullish, VWAP-Resist | 6873.65 | 7999.00 | 2351.00 | -3.98% | 0.79% | 3.77% | 3.08% | 0.40% | 7.60% | 0.31% | 3.22% | -1.13% | Range:25.9% | BO: 7831.7 R: 7999.0 | 53 | | -36 | 6600.25 | -273.40 | 6928.20 | 54.55 | 7132.60 | 258.95 | 7085.70 | 212.05 | 6900.85 | 27.20 | 7395.90 | 522.25 | 6894.95 | 21.30 | 7094.75 | 221.10 | 6796.10 | -77.55 |
| IWEL | 2024/07/02 | 1.41 | Strong Down | Bullish, VWAP-Resist | 7288.00 | 7999.00 | 2351.00 | -1.30% | 3.63% | 8.76% | 4.93% | 7.03% | 9.48% | 8.01% | 17.51% | 44.76% | Range:8.4% | BO: 7404.6 R: 7506.0 | 58 | | 145 | 7193.00 | -95.00 | 7552.65 | 264.65 | 7926.65 | 638.65 | 7647.60 | 359.60 | 7800.25 | 512.25 | 7978.80 | 690.80 | 7871.85 | 583.85 | 8564.00 | 1276.00 | 10550.15 | 3262.15 |
| IWEL | 2024/05/17 | 0.66 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 7132.60 | 7999.00 | 2351.00 | -0.66% | -3.25% | -2.74% | 2.12% | 7.23% | 3.81% | 0.51% | -2.03% | 2.18% | Range:24.7% | BO: 7831.7 R: 7999.0 | 57 | | -3 | 7085.70 | -46.90 | 6900.85 | -231.75 | 6937.00 | -195.60 | 7283.85 | 151.25 | 7648.00 | 515.40 | 7404.60 | 272.00 | 7169.20 | 36.60 | 6987.70 | -144.90 | 7288.00 | 155.40 |
| IWEL | 2024/05/21 | 0.38 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 7085.70 | 7999.00 | 2351.00 | -2.61% | -2.10% | 2.80% | 7.94% | 2.54% | -0.72% | 0.59% | -2.68% | 1.51% | Range:24.7% | BO: 7831.7 R: 7999.0 | 56 | | 19 | 6900.85 | -184.85 | 6937.00 | -148.70 | 7283.85 | 198.15 | 7648.00 | 562.30 | 7265.60 | 179.90 | 7034.40 | -51.30 | 7127.65 | 41.95 | 6896.05 | -189.65 | 7193.00 | 107.30 |
| IWEL | 2024/04/25 | 2.53 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 7314.10 | 7314.10 | 2351.00 | 4.13% | 4.73% | 5.99% | 7.08% | 3.36% | -10.79% | -2.48% | 1.12% | -1.98% | Range:28.0% | BO: 6965.85 R: 0 | 74 | | 208 | 7616.40 | 302.30 | 7660.30 | 346.20 | 7752.55 | 438.45 | 7831.70 | 517.60 | 7559.55 | 245.45 | 6524.60 | -789.50 | 7132.60 | -181.50 | 7395.90 | 81.80 | 7169.20 | -144.90 |
| IWEL | 2024/06/03 | 1.10 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 7404.60 | 7999.00 | 2351.00 | -5.00% | -6.88% | -4.38% | -3.30% | -3.18% | -4.15% | -7.81% | 2.00% | 7.75% | Range:18.7% | BO: 7831.7 R: 7990.0 | 57 | | 74 | 7034.40 | -370.20 | 6894.95 | -509.65 | 7080.15 | -324.45 | 7160.45 | -244.15 | 7169.20 | -235.40 | 7097.55 | -307.05 | 6826.30 | -578.30 | 7552.65 | 148.05 | 7978.80 | 574.20 |
| IVP | 2024/05/23 | 1.95 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 182.65 | 290.00 | 146.40 | -3.97% | -1.78% | -7.47% | -9.83% | -11.25% | -12.51% | 7.17% | 3.49% | 6.92% | Range:12.6% | BO: 176.15 R: 0 | 65 | | 245 | 175.40 | -7.25 | 179.40 | -3.25 | 169.00 | -13.65 | 164.70 | -17.95 | 162.10 | -20.55 | 159.80 | -22.85 | 195.75 | 13.10 | 189.03 | 6.38 | 195.29 | 12.64 |
| IVP | 2024/04/23 | 0.48 | Sideways | Neutral, VWAP-Support | 167.95 | 290.00 | 146.40 | -0.27% | 1.73% | 2.41% | 1.22% | 3.25% | -3.54% | -2.14% | 6.82% | -4.85% | Range:18.8% | BO: 190.3 R: 194.7 | 42 | | -88 | 167.50 | -0.45 | 170.85 | 2.90 | 172.00 | 4.05 | 170.00 | 2.05 | 173.40 | 5.45 | 162.00 | -5.95 | 164.35 | -3.60 | 179.40 | 11.45 | 159.80 | -8.15 |
| IVP | 2024/06/14 | 13.56 | Weak Up | Bullish, VWAP-Resist | 218.14 | 290.00 | 145.80 | -5.34% | -8.80% | -8.64% | -9.40% | -11.84% | -11.24% | 7.43% | -9.73% | -7.70% | Range:30.1% | BO: 195.75 R: 0 | 76 | Momentum Gainer | 342 | 206.50 | -11.64 | 198.95 | -19.19 | 199.29 | -18.85 | 197.64 | -20.50 | 192.31 | -25.83 | 193.63 | -24.51 | 234.34 | 16.20 | 196.92 | -21.22 | 201.34 | -16.80 |
| IVP | 2024/05/14 | 8.38 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 166.70 | 290.00 | 146.40 | -1.41% | -0.30% | -0.78% | 0.66% | 5.67% | -1.20% | -5.19% | 30.86% | 13.72% | Range:11.9% | BO: 181.05 R: 0 | 46 | | -9 | 164.35 | -2.35 | 166.20 | -0.50 | 165.40 | -1.30 | 167.80 | 1.10 | 176.15 | 9.45 | 164.70 | -2.00 | 158.05 | -8.65 | 218.14 | 51.44 | 189.57 | 22.87 |
| IVP | 2024/06/06 | 0.83 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 159.80 | 290.00 | 145.80 | 1.91% | 0.46% | 0.89% | 2.08% | 22.50% | 23.68% | 20.49% | 44.42% | 20.80% | Range:16.5% | BO: 182.65 R: 186.95 | 43 | | -67 | 162.85 | 3.05 | 160.53 | 0.73 | 161.23 | 1.43 | 163.13 | 3.33 | 195.75 | 35.95 | 197.64 | 37.84 | 192.55 | 32.75 | 230.79 | 70.99 | 193.04 | 33.24 |
| IVP | 2024/05/30 | 1.08 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 162.10 | 290.00 | 146.40 | 1.23% | 0.15% | -5.95% | -2.50% | -1.42% | 20.76% | 21.92% | 17.58% | 30.28% | Range:12.6% | BO: 182.65 R: 186.95 | 42 | | -41 | 164.10 | 2.00 | 162.35 | 0.25 | 152.45 | -9.65 | 158.05 | -4.05 | 159.80 | -2.30 | 195.75 | 33.65 | 197.64 | 35.54 | 190.60 | 28.50 | 211.19 | 49.09 |
| ITI | 2024/06/03 | 0.43 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 305.45 | 384.30 | 224.85 | -10.07% | -9.79% | -3.93% | -2.62% | -3.29% | 0.65% | 0.28% | 1.34% | 2.55% | Range:13.1% | BO: 319.0 R: 333.0 | 54 | | 17 | 274.70 | -30.75 | 275.55 | -29.90 | 293.45 | -12.00 | 297.45 | -8.00 | 295.40 | -10.05 | 307.45 | 2.00 | 306.30 | 0.85 | 309.55 | 4.10 | 313.25 | 7.80 |
| ITI | 2024/05/21 | 0.24 | Strong Up | Bullish, VWAP-Resist | 305.75 | 384.30 | 224.85 | 4.12% | 4.33% | 0.57% | -0.13% | -1.62% | -10.16% | -1.28% | -0.56% | 1.01% | Range:20.8% | BO: 313.55 R: 322.8 | 59 | | 77 | 318.35 | 12.60 | 319.00 | 13.25 | 307.50 | 1.75 | 305.35 | -0.40 | 300.80 | -4.95 | 274.70 | -31.05 | 301.85 | -3.90 | 304.05 | -1.70 | 308.85 | 3.10 |
| ITDCEM | 2024/04/22 | 0.80 | Strong Up | Bullish, VWAP-Resist | 363.15 | 374.95 | 188.00 | -1.21% | 4.50% | 3.69% | 2.68% | 5.25% | 4.56% | 5.77% | 9.53% | 11.26% | Range:18.2% | BO: 362.2 R: 366.1 | 64 | 3 Outside Up | 170 | 358.75 | -4.40 | 379.50 | 16.35 | 376.55 | 13.40 | 372.90 | 9.75 | 382.20 | 19.05 | 379.70 | 16.55 | 384.10 | 20.95 | 397.75 | 34.60 | 404.05 | 40.90 |
| ITDCEM | 2024/04/18 | 1.22 | Strong Up | Bullish, VWAP-Resist | 352.80 | 374.95 | 188.00 | 2.66% | 2.93% | 1.69% | 7.57% | 6.73% | 5.92% | 4.76% | 13.14% | 19.46% | Range:18.5% | BO: 357.15 R: 360.5 | 60 | | 220 | 362.20 | 9.40 | 363.15 | 10.35 | 358.75 | 5.95 | 379.50 | 26.70 | 376.55 | 23.75 | 373.70 | 20.90 | 369.60 | 16.80 | 399.15 | 46.35 | 421.45 | 68.65 |
| ITDCEM | 2024/06/03 | 2.60 | Strong Up | Bullish, VWAP-Resist | 421.45 | 437.00 | 188.00 | -9.00% | -4.13% | 0.32% | 3.71% | 1.59% | 17.18% | 17.62% | 15.62% | 21.91% | Range:13.8% | BO: 403.4 R: 418.5 | 69 | | 274 | 383.50 | -37.95 | 404.05 | -17.40 | 422.80 | 1.35 | 437.10 | 15.65 | 428.15 | 6.70 | 493.85 | 72.40 | 495.70 | 74.25 | 487.30 | 65.85 | 513.80 | 92.35 |
| ITDCEM | 2024/05/29 | 4.44 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 392.35 | 418.50 | 188.00 | 0.46% | 2.34% | 7.42% | -2.26% | 2.98% | 14.62% | 21.93% | 43.60% | 25.78% | Range:9.9% | BO: 403.4 R: 407.7 | 57 | Bearish Engulfing | 75 | 394.15 | 1.80 | 401.55 | 9.20 | 421.45 | 29.10 | 383.50 | -8.85 | 404.05 | 11.70 | 449.70 | 57.35 | 478.40 | 86.05 | 563.40 | 171.05 | 493.50 | 101.15 |
| ITDC | 2024/05/13 | 4.19 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 658.40 | 878.95 | 387.80 | -2.35% | -0.66% | -1.61% | 1.59% | 5.11% | 0.66% | -6.46% | 19.65% | 30.76% | Range:11.0% | BO: 697.2 R: 0 | 51 | | -9 | 642.90 | -15.50 | 654.05 | -4.35 | 647.80 | -10.60 | 668.90 | 10.50 | 692.05 | 33.65 | 662.75 | 4.35 | 615.90 | -42.50 | 787.80 | 129.40 | 860.95 | 202.55 |
| ITDC | 2024/06/06 | 1.28 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 660.15 | 878.95 | 387.80 | 0.53% | 1.32% | 1.89% | 18.16% | 19.34% | 15.20% | 25.91% | 26.67% | 21.80% | Range:13.8% | BO: 704.05 R: 724.5 | 50 | | -57 | 663.65 | 3.50 | 668.85 | 8.70 | 672.60 | 12.45 | 780.05 | 119.90 | 787.80 | 127.65 | 760.50 | 100.35 | 831.20 | 171.05 | 836.20 | 176.05 | 804.05 | 143.90 |
| ITDC | 2024/04/22 | 1.44 | Strong Up | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 676.00 | 878.95 | 387.80 | -1.20% | 0.16% | 0.71% | 0.74% | 0.80% | -7.70% | -4.90% | -0.44% | -10.27% | Range:15.9% | BO: 694.0 R: 726.75 | 53 | 3 Outside Up | 9 | 667.90 | -8.10 | 677.10 | 1.10 | 680.80 | 4.80 | 681.00 | 5.00 | 681.40 | 5.40 | 623.95 | -52.05 | 642.90 | -33.10 | 673.00 | -3.00 | 606.55 | -69.45 |
| ITDC | 2024/07/03 | 1.16 | Strong Up | Bullish, VWAP-Resist | 864.65 | 919.95 | 387.80 | 1.12% | 0.55% | 0.99% | -3.29% | -5.77% | -10.19% | -1.22% | -13.77% | -18.53% | Range:32.6% | BO: 900.15 R: 919.95 | 63 | | 103 | 874.30 | 9.65 | 869.40 | 4.75 | 873.25 | 8.60 | 836.20 | -28.45 | 814.80 | -49.85 | 776.50 | -88.15 | 854.10 | -10.55 | 745.60 | -119.05 | 704.40 | -160.25 |
| ITDC | 2024/06/04 | 1.39 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 615.90 | 878.95 | 387.80 | -1.52% | 7.18% | 7.75% | 8.60% | 9.21% | 25.21% | 39.79% | 41.16% | 26.08% | Range:13.8% | BO: 704.05 R: 724.5 | 40 | | -108 | 606.55 | -9.35 | 660.15 | 44.25 | 663.65 | 47.75 | 668.85 | 52.95 | 672.60 | 56.70 | 771.15 | 155.25 | 860.95 | 245.05 | 869.40 | 253.50 | 776.50 | 160.60 |
| ITDC | 2024/04/23 | 0.51 | Strong Up | Neutral, 50MA-Resist, VWAP-Resist | 667.90 | 878.95 | 387.80 | 1.38% | 1.93% | 1.96% | 2.02% | -0.62% | -5.38% | -2.07% | 0.71% | -1.16% | Range:15.9% | BO: 694.0 R: 726.75 | 51 | | 26 | 677.10 | 9.20 | 680.80 | 12.90 | 681.00 | 13.10 | 681.40 | 13.50 | 663.75 | -4.15 | 631.95 | -35.95 | 654.05 | -13.85 | 672.65 | 4.75 | 660.15 | -7.75 |
| ITDC | 2024/06/07 | 1.55 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 663.65 | 878.95 | 387.80 | 0.78% | 1.35% | 17.54% | 18.71% | 21.17% | 23.63% | 24.35% | 22.78% | 19.33% | Range:13.8% | BO: 704.05 R: 724.5 | 51 | Cup and Handle | 18 | 668.85 | 5.20 | 672.60 | 8.95 | 780.05 | 116.40 | 787.80 | 124.15 | 804.15 | 140.50 | 820.45 | 156.80 | 825.25 | 161.60 | 814.80 | 151.15 | 791.95 | 128.30 |
| ITDC | 2024/06/03 | 1.29 | Weak Up | Bullish, VWAP-Support | 684.25 | 878.95 | 387.80 | -9.99% | -11.36% | -3.52% | -3.01% | -2.25% | 16.43% | 31.55% | 27.77% | 17.14% | Range:13.8% | BO: 704.05 R: 724.5 | 56 | | 57 | 615.90 | -68.35 | 606.55 | -77.70 | 660.15 | -24.10 | 663.65 | -20.60 | 668.85 | -15.40 | 796.70 | 112.45 | 900.15 | 215.90 | 874.30 | 190.05 | 801.55 | 117.30 |
| ITC | 2024/05/22 | 0.71 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 439.90 | 481.45 | 399.35 | 0.33% | -0.84% | -1.91% | -2.48% | -2.03% | -2.18% | -1.73% | -3.77% | -2.47% | Range:3.7% | BO: 441.0 R: 446.0 | 57 | | 84 | 441.35 | 1.45 | 436.20 | -3.70 | 431.50 | -8.40 | 429.00 | -10.90 | 430.95 | -8.95 | 430.30 | -9.60 | 432.30 | -7.60 | 423.30 | -16.60 | 429.05 | -10.85 |
| ITC | 2024/04/22 | 0.47 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 425.30 | 481.45 | 399.35 | 0.92% | 0.85% | 2.88% | 3.46% | 3.03% | 3.54% | 1.03% | 2.56% | 1.18% | Range:6.3% | BO: 436.95 R: 437.8 | 51 | | -29 | 429.20 | 3.90 | 428.90 | 3.60 | 437.55 | 12.25 | 440.00 | 14.70 | 438.20 | 12.90 | 440.35 | 15.05 | 429.70 | 4.40 | 436.20 | 10.90 | 430.30 | 5.00 |
| ITC | 2024/04/25 | 2.13 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 437.55 | 481.45 | 399.35 | 0.56% | 0.15% | -0.43% | 0.33% | -0.25% | -0.96% | -0.29% | -1.51% | -0.15% | Range:4.3% | BO: 436.95 R: 437.8 | 61 | | 156 | 440.00 | 2.45 | 438.20 | 0.65 | 435.65 | -1.90 | 439.00 | 1.45 | 436.45 | -1.10 | 433.35 | -4.20 | 436.30 | -1.25 | 430.95 | -6.60 | 436.90 | -0.65 |
| ITC | 2024/06/18 | 0.79 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 428.75 | 481.45 | 399.35 | -1.19% | -1.27% | -2.13% | -1.27% | -1.27% | -0.76% | 5.56% | 10.68% | 15.53% | Range:5.9% | BO: 441.35 R: 444.9 | 47 | Bearish Engulfing | -1 | 423.65 | -5.10 | 423.30 | -5.45 | 419.60 | -9.15 | 423.30 | -5.45 | 423.30 | -5.45 | 425.50 | -3.25 | 452.60 | 23.85 | 474.55 | 45.80 | 495.35 | 66.60 |
| ITC | 2024/04/26 | 1.06 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 440.00 | 481.45 | 399.35 | -0.41% | -0.99% | -0.23% | -0.81% | -1.19% | -1.85% | -1.18% | -3.67% | -1.59% | Range:4.8% | BO: 437.55 R: 438.3 | 63 | | 197 | 438.20 | -1.80 | 435.65 | -4.35 | 439.00 | -1.00 | 436.45 | -3.55 | 434.75 | -5.25 | 431.85 | -8.15 | 434.80 | -5.20 | 423.85 | -16.15 | 433.00 | -7.00 |
| ITC | 2024/06/13 | 0.51 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 430.30 | 481.45 | 399.35 | 0.20% | -0.36% | -1.55% | -1.63% | -2.49% | -1.25% | 0.78% | 8.19% | 15.28% | Range:5.9% | BO: 441.35 R: 444.9 | 48 | Cup and Handle, Bearish Engulfing | 27 | 431.15 | 0.85 | 428.75 | -1.55 | 423.65 | -6.65 | 423.30 | -7.00 | 419.60 | -10.70 | 424.90 | -5.40 | 433.65 | 3.35 | 465.55 | 35.25 | 496.05 | 65.75 |
| ITC | 2024/06/03 | 1.03 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 430.35 | 481.45 | 399.35 | -3.52% | -0.01% | 1.17% | 2.04% | 1.52% | -0.37% | -1.64% | -0.30% | 8.18% | Range:4.0% | BO: 441.35 R: 446.0 | 48 | | -18 | 415.20 | -15.15 | 430.30 | -0.05 | 435.40 | 5.05 | 439.15 | 8.80 | 436.90 | 6.55 | 428.75 | -1.60 | 423.30 | -7.05 | 429.05 | -1.30 | 465.55 | 35.20 |
| ISGEC | 2024/05/27 | 2.20 | Strong Up | Bullish, VWAP-Resist | 1206.95 | 1247.00 | 656.00 | -2.71% | -2.73% | -18.26% | -10.94% | -6.44% | -4.61% | 6.21% | 5.60% | 15.63% | Range:19.7% | BO: 1188.2 R: 1200.0 | 71 | | 151 | 1174.20 | -32.75 | 1173.95 | -33.00 | 986.60 | -220.35 | 1074.85 | -132.10 | 1129.20 | -77.75 | 1151.30 | -55.65 | 1281.95 | 75.00 | 1274.50 | 67.55 | 1395.60 | 188.65 |
| ISGEC | 2024/05/15 | 0.52 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 1009.60 | 1178.25 | 656.00 | 3.59% | 9.77% | 10.80% | 10.88% | 9.06% | -2.28% | 10.13% | 26.98% | 23.32% | Range:13.6% | BO: 1122.35 R: 1140.0 | 51 | | -35 | 1045.85 | 36.25 | 1108.25 | 98.65 | 1118.65 | 109.05 | 1119.45 | 109.85 | 1101.10 | 91.50 | 986.60 | -23.00 | 1111.90 | 102.30 | 1281.95 | 272.35 | 1245.00 | 235.40 |
| ISGEC | 2024/06/06 | 0.80 | Strong Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1111.90 | 1247.00 | 656.00 | 3.25% | 3.54% | 1.84% | 9.73% | 10.74% | 12.88% | 11.97% | 25.51% | 24.61% | Range:19.7% | BO: 1206.95 R: 1247.0 | 53 | | -20 | 1148.05 | 36.15 | 1151.30 | 39.40 | 1132.35 | 20.45 | 1220.05 | 108.15 | 1231.35 | 119.45 | 1255.15 | 143.25 | 1245.00 | 133.10 | 1395.60 | 283.70 | 1385.55 | 273.65 |
| ISGEC | 2024/06/13 | 0.82 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1231.35 | 1256.00 | 656.00 | -1.64% | 4.11% | 2.08% | 1.30% | 1.93% | 1.11% | 10.15% | 21.14% | 18.21% | Range:19.9% | BO: 1220.05 R: 1247.0 | 61 | 3 Outside Up | 116 | 1211.20 | -20.15 | 1281.95 | 50.60 | 1256.95 | 25.60 | 1247.30 | 15.95 | 1255.15 | 23.80 | 1245.00 | 13.65 | 1356.35 | 125.00 | 1491.60 | 260.25 | 1455.55 | 224.20 |
| ISGEC | 2024/04/24 | 1.65 | Strong Up | Bullish, VWAP-Resist | 1050.50 | 1178.25 | 656.00 | 1.58% | 4.67% | 6.84% | 4.49% | 3.56% | -7.70% | -0.44% | 11.78% | 9.29% | Range:20.6% | BO: 1037.55 R: 1055.0 | 68 | | 150 | 1067.10 | 16.60 | 1099.55 | 49.05 | 1122.35 | 71.85 | 1097.70 | 47.20 | 1087.85 | 37.35 | 969.60 | -80.90 | 1045.85 | -4.65 | 1174.20 | 123.70 | 1148.05 | 97.55 |
| ISFT | 2024/06/18 | 0.42 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 122.28 | 191.75 | 107.50 | 1.37% | 1.58% | -0.19% | 0.13% | 4.67% | 2.58% | 12.18% | 2.14% | 11.82% | Range:12.9% | BO: 131.25 R: 135.0 | 48 | | 64 | 123.95 | 1.67 | 124.21 | 1.93 | 122.05 | -0.23 | 122.44 | 0.16 | 127.99 | 5.71 | 125.44 | 3.16 | 137.17 | 14.89 | 124.90 | 2.62 | 136.73 | 14.45 |
| ISFT | 2024/04/23 | 4.30 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 146.75 | 191.75 | 107.50 | -3.51% | -8.42% | -7.05% | -9.81% | -10.32% | -14.45% | -16.80% | -14.28% | -17.58% | Range:25.5% | BO: 140.4 R: 141.5 | 66 | | 258 | 141.60 | -5.15 | 134.40 | -12.35 | 136.40 | -10.35 | 132.35 | -14.40 | 131.60 | -15.15 | 125.55 | -21.20 | 122.10 | -24.65 | 125.80 | -20.95 | 120.95 | -25.80 |
| ISFT | 2024/06/14 | 0.39 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 123.04 | 191.75 | 107.50 | -0.62% | 0.74% | 0.95% | -0.80% | -0.49% | 2.89% | 8.44% | 6.36% | 8.83% | Range:12.9% | BO: 131.25 R: 135.0 | 49 | | 66 | 122.28 | -0.76 | 123.95 | 0.91 | 124.21 | 1.17 | 122.05 | -0.99 | 122.44 | -0.60 | 126.59 | 3.55 | 133.42 | 10.38 | 130.87 | 7.83 | 133.91 | 10.87 |
| ISFT | 2024/06/03 | 0.53 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 122.00 | 191.75 | 107.50 | -6.31% | -4.55% | -0.86% | -1.11% | -1.10% | 0.23% | 4.91% | 6.65% | 7.84% | Range:9.2% | BO: 132.0 R: 141.0 | 44 | | -48 | 114.30 | -7.70 | 116.45 | -5.55 | 120.95 | -1.05 | 120.65 | -1.35 | 120.66 | -1.34 | 122.28 | 0.28 | 127.99 | 5.99 | 130.11 | 8.11 | 131.57 | 9.57 |
| ISEC | 2024/06/19 | 1.58 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 736.95 | 866.45 | 621.55 | 0.78% | 0.63% | 1.32% | 3.07% | 4.79% | 4.20% | 5.90% | 5.11% | 4.46% | Range:7.6% | BO: 743.45 R: 748.0 | 55 | | 162 | 742.70 | 5.75 | 741.60 | 4.65 | 746.70 | 9.75 | 759.60 | 22.65 | 772.25 | 35.30 | 767.90 | 30.95 | 780.40 | 43.45 | 774.60 | 37.65 | 769.85 | 32.90 |
| ISEC | 2024/05/16 | 0.65 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 732.30 | 866.45 | 621.55 | -0.47% | -1.54% | -2.03% | -0.32% | -0.76% | -2.40% | -1.97% | 0.63% | 4.19% | Range:7.4% | BO: 759.65 R: 766.9 | 47 | | -49 | 728.85 | -3.45 | 721.05 | -11.25 | 717.40 | -14.90 | 729.95 | -2.35 | 726.70 | -5.60 | 714.75 | -17.55 | 717.90 | -14.40 | 736.95 | 4.65 | 762.95 | 30.65 |
| ISEC | 2024/04/23 | 0.97 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 723.85 | 866.45 | 621.55 | 1.21% | 2.40% | 0.76% | 4.95% | 4.48% | 1.43% | 1.13% | 0.28% | -1.40% | Range:7.6% | BO: 761.55 R: 769.1 | 44 | | 62 | 732.60 | 8.75 | 741.25 | 17.40 | 729.35 | 5.50 | 759.65 | 35.80 | 756.25 | 32.40 | 734.20 | 10.35 | 732.00 | 8.15 | 725.85 | 2.00 | 713.75 | -10.10 |
| ISEC | 2024/06/21 | 0.76 | Sideways | Bullish, VWAP-Resist | 741.60 | 866.45 | 621.55 | 0.69% | 2.43% | 4.13% | 3.20% | 2.15% | 5.26% | 4.68% | 4.83% | 0.83% | Range:7.6% | BO: 743.45 R: 748.0 | 57 | | 131 | 746.70 | 5.10 | 759.60 | 18.00 | 772.25 | 30.65 | 765.35 | 23.75 | 757.55 | 15.95 | 780.60 | 39.00 | 776.30 | 34.70 | 777.45 | 35.85 | 747.75 | 6.15 |
| ISEC | 2024/04/22 | 0.96 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 723.15 | 866.45 | 621.55 | 0.10% | 1.31% | 2.50% | 0.86% | 5.05% | 2.08% | 0.91% | 0.49% | -1.95% | Range:7.6% | BO: 761.55 R: 769.1 | 44 | | 4 | 723.85 | 0.70 | 732.60 | 9.45 | 741.25 | 18.10 | 729.35 | 6.20 | 759.65 | 36.50 | 738.20 | 15.05 | 729.70 | 6.55 | 726.70 | 3.55 | 709.05 | -14.10 |
| ISEC | 2024/06/27 | 1.48 | Weak Up | Bullish, VWAP-Resist | 765.35 | 866.45 | 621.55 | -1.02% | -0.31% | -1.05% | 0.33% | 1.95% | 2.56% | 1.48% | 1.01% | -2.34% | Range:11.0% | BO: 772.25 R: 776.15 | 63 | | 143 | 757.55 | -7.80 | 762.95 | -2.40 | 757.35 | -8.00 | 767.90 | 2.55 | 780.30 | 14.95 | 784.95 | 19.60 | 776.70 | 11.35 | 773.05 | 7.70 | 747.45 | -17.90 |
| ISEC | 2024/04/29 | 2.61 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 759.65 | 866.45 | 621.55 | -0.45% | -1.42% | -1.09% | -1.08% | -2.82% | -3.94% | -5.56% | -5.91% | -5.29% | Range:7.4% | BO: 741.7 R: 761.75 | 59 | | 197 | 756.25 | -3.40 | 748.90 | -10.75 | 751.35 | -8.30 | 751.45 | -8.20 | 738.20 | -21.45 | 729.70 | -29.95 | 717.40 | -42.25 | 714.75 | -44.90 | 719.45 | -40.20 |
| ISEC | 2024/06/03 | 2.73 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 743.45 | 866.45 | 621.55 | -7.56% | -4.63% | -3.99% | -3.44% | -2.66% | -2.64% | 2.17% | 4.96% | 3.42% | Range:5.5% | BO: 751.45 R: 758.7 | 57 | | 156 | 687.25 | -56.20 | 709.05 | -34.40 | 713.75 | -29.70 | 717.90 | -25.55 | 723.70 | -19.75 | 723.80 | -19.65 | 759.60 | 16.15 | 780.30 | 36.85 | 768.85 | 25.40 |
| ISEC | 2024/04/30 | 1.55 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 756.25 | 866.45 | 621.55 | -0.97% | -0.65% | -0.63% | -2.39% | -2.92% | -3.21% | -3.48% | -1.69% | -5.08% | Range:7.4% | BO: 759.65 R: 761.75 | 57 | Cup and Handle | 200 | 748.90 | -7.35 | 751.35 | -4.90 | 751.45 | -4.80 | 738.20 | -18.05 | 734.20 | -22.05 | 732.00 | -24.25 | 729.95 | -26.30 | 743.45 | -12.80 | 717.80 | -38.45 |
| ISEC | 2024/04/18 | 1.01 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 703.55 | 866.45 | 621.55 | 1.01% | 2.79% | 2.89% | 4.13% | 5.36% | 6.79% | 2.91% | 1.97% | 5.67% | Range:7.6% | BO: 761.55 R: 769.1 | 33 | | -144 | 710.65 | 7.10 | 723.15 | 19.60 | 723.85 | 20.30 | 732.60 | 29.05 | 741.25 | 37.70 | 751.35 | 47.80 | 724.05 | 20.50 | 717.40 | 13.85 | 743.45 | 39.90 |
| IRMENERGY | 2024/06/06 | 1.92 | Strong Down | Neutral, VWAP-Resist | 455.00 | 641.00 | 431.60 | 4.47% | 3.48% | 2.77% | 2.19% | 2.99% | 3.05% | -1.38% | 1.27% | -1.49% | Range:23.2% | BO: 576.15 R: 590.1 | 36 | | -72 | 475.35 | 20.35 | 470.85 | 15.85 | 467.60 | 12.60 | 464.95 | 9.95 | 468.60 | 13.60 | 468.90 | 13.90 | 448.70 | -6.30 | 460.80 | 5.80 | 448.20 | -6.80 |
| IRMENERGY | 2024/05/14 | 0.12 | Strong Up | Bullish, VWAP-Resist | 555.90 | 641.00 | 435.05 | 0.13% | 3.64% | 1.48% | 1.81% | -3.96% | -15.93% | -20.16% | -13.75% | -18.84% | Range:23.3% | BO: 604.45 R: 641.0 | 54 | | 1 | 556.60 | 0.70 | 576.15 | 20.25 | 564.15 | 8.25 | 565.95 | 10.05 | 533.90 | -22.00 | 467.35 | -88.55 | 443.85 | -112.05 | 479.45 | -76.45 | 451.15 | -104.75 |
| IRMENERGY | 2024/04/22 | 8.70 | Strong Up | Bullish, VWAP-Resist | 604.45 | 641.00 | 435.05 | -4.49% | -2.30% | -4.72% | -6.06% | -8.45% | -7.01% | -8.03% | -19.36% | -26.57% | Range:23.5% | BO: 559.0 R: 0 | 71 | | 355 | 577.30 | -27.15 | 590.55 | -13.90 | 575.90 | -28.55 | 567.85 | -36.60 | 553.35 | -51.10 | 562.05 | -42.40 | 555.90 | -48.55 | 487.45 | -117.00 | 443.85 | -160.60 |
| IRMENERGY | 2024/06/03 | 0.67 | Strong Down | Neutral, VWAP-Resist | 482.05 | 641.00 | 435.05 | -8.16% | -7.92% | -5.61% | -1.39% | -2.32% | -2.27% | -3.80% | -2.68% | -3.15% | Range:20.9% | BO: 576.15 R: 590.1 | 40 | | -49 | 442.70 | -39.35 | 443.85 | -38.20 | 455.00 | -27.05 | 475.35 | -6.70 | 470.85 | -11.20 | 471.10 | -10.95 | 463.75 | -18.30 | 469.15 | -12.90 | 466.85 | -15.20 |
| IRMENERGY | 2024/06/07 | 2.12 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 475.35 | 641.00 | 431.60 | -0.95% | -1.63% | -2.19% | -1.42% | 0.86% | -2.83% | -0.54% | -4.20% | -6.05% | Range:23.2% | BO: 576.15 R: 590.1 | 43 | | -36 | 470.85 | -4.50 | 467.60 | -7.75 | 464.95 | -10.40 | 468.60 | -6.75 | 479.45 | 4.10 | 461.90 | -13.45 | 472.80 | -2.55 | 455.40 | -19.95 | 446.60 | -28.75 |
| IRMENERGY | 2024/06/10 | 1.68 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 470.85 | 641.00 | 431.60 | -0.69% | -1.25% | -0.48% | 1.83% | 0.05% | -1.51% | -0.53% | -3.31% | -4.22% | Range:23.2% | BO: 576.15 R: 590.1 | 42 | | 1 | 467.60 | -3.25 | 464.95 | -5.90 | 468.60 | -2.25 | 479.45 | 8.60 | 471.10 | 0.25 | 463.75 | -7.10 | 468.35 | -2.50 | 455.25 | -15.60 | 451.00 | -19.85 |
| IRISDOREME | 2024/04/24 | 0.41 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 79.05 | 103.65 | 70.00 | -0.70% | 0.13% | -0.38% | -0.70% | -1.14% | -0.89% | 4.36% | -1.90% | -4.36% | Range:10.2% | BO: 81.4 R: 83.95 | 52 | | -14 | 78.50 | -0.55 | 79.15 | 0.10 | 78.75 | -0.30 | 78.50 | -0.55 | 78.15 | -0.90 | 78.35 | -0.70 | 82.50 | 3.45 | 77.55 | -1.50 | 75.60 | -3.45 |
| IRISDOREME | 2024/05/28 | 0.69 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 77.55 | 103.65 | 70.00 | -1.35% | -2.32% | -4.13% | -2.90% | -10.32% | -4.35% | 1.15% | -12.28% | -16.71% | Range:11.3% | BO: 87.4 R: 88.95 | 41 | | -119 | 76.50 | -1.05 | 75.75 | -1.80 | 74.35 | -3.20 | 75.30 | -2.25 | 69.55 | -8.00 | 74.18 | -3.37 | 78.44 | 0.89 | 68.03 | -9.52 | 64.59 | -12.96 |
| IRISDOREME | 2024/04/29 | 0.43 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 78.75 | 103.65 | 70.00 | -0.32% | -0.76% | -0.89% | 0.13% | -0.38% | 3.62% | 3.56% | -5.59% | -6.18% | Range:10.1% | BO: 81.4 R: 83.95 | 51 | | 14 | 78.50 | -0.25 | 78.15 | -0.60 | 78.05 | -0.70 | 78.85 | 0.10 | 78.45 | -0.30 | 81.60 | 2.85 | 81.55 | 2.80 | 74.35 | -4.40 | 73.88 | -4.87 |
| IRISDOREME | 2024/04/18 | 0.48 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 78.05 | 103.65 | 70.00 | -0.38% | -1.67% | 0.19% | 1.28% | 0.58% | 0.00% | 9.42% | 4.48% | -3.52% | Range:10.3% | BO: 81.4 R: 83.95 | 49 | | 14 | 77.75 | -0.30 | 76.75 | -1.30 | 78.20 | 0.15 | 79.05 | 1.00 | 78.50 | 0.45 | 78.05 | 0.00 | 85.40 | 7.35 | 81.55 | 3.50 | 75.30 | -2.75 |
| IRISDOREME | 2024/04/26 | 0.45 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 79.15 | 103.65 | 70.00 | -0.51% | -0.82% | -1.26% | -1.39% | -0.38% | 10.42% | 3.85% | -4.30% | -6.28% | Range:10.1% | BO: 81.4 R: 83.95 | 53 | | -5 | 78.75 | -0.40 | 78.50 | -0.65 | 78.15 | -1.00 | 78.05 | -1.10 | 78.85 | -0.30 | 87.40 | 8.25 | 82.20 | 3.05 | 75.75 | -3.40 | 74.18 | -4.97 |
| IRISDOREME | 2024/06/06 | 0.49 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 74.75 | 103.65 | 66.20 | 1.14% | 0.08% | -0.76% | -1.16% | -0.74% | 0.27% | -8.99% | -13.58% | -15.67% | Range:20.4% | BO: 87.4 R: 88.95 | 43 | | -62 | 75.60 | 0.85 | 74.81 | 0.06 | 74.18 | -0.57 | 73.88 | -0.87 | 74.20 | -0.55 | 74.95 | 0.20 | 68.03 | -6.72 | 64.60 | -10.15 | 63.04 | -11.71 |
| IRIS | 2024/05/28 | 0.52 | Strong Up | Bullish, VWAP-Support | 240.90 | 240.90 | 96.00 | 4.98% | 1.99% | -1.45% | -3.42% | -5.35% | -12.25% | -8.76% | -13.24% | -4.74% | Range:42.1% | BO: 229.45 R: 0 | 80 | | 181 | 252.90 | 12.00 | 245.70 | 4.80 | 237.40 | -3.50 | 232.65 | -8.25 | 228.00 | -12.90 | 211.40 | -29.50 | 219.80 | -21.10 | 209.00 | -31.90 | 229.47 | -11.43 |
| IRIS | 2024/05/23 | 0.25 | Strong Up | Bullish, VWAP-Resist | 208.15 | 208.15 | 96.00 | 5.00% | 10.23% | 15.73% | 21.50% | 18.04% | 5.21% | 3.89% | 1.36% | 10.85% | Range:34.0% | BO: 198.25 R: 0 | 73 | | 159 | 218.55 | 10.40 | 229.45 | 21.30 | 240.90 | 32.75 | 252.90 | 44.75 | 245.70 | 37.55 | 219.00 | 10.85 | 216.24 | 8.09 | 210.99 | 2.84 | 230.73 | 22.58 |
| IRIS | 2024/05/21 | 0.21 | Strong Up | Bullish | 188.85 | 197.00 | 96.00 | 4.98% | 10.22% | 15.73% | 21.50% | 27.56% | 20.73% | 11.94% | 11.78% | 17.44% | Range:31.8% | BO: 190.8 R: 197.0 | 66 | | 96 | 198.25 | 9.40 | 208.15 | 19.30 | 218.55 | 29.70 | 229.45 | 40.60 | 240.90 | 52.05 | 228.00 | 39.15 | 211.40 | 22.55 | 211.09 | 22.24 | 221.78 | 32.93 |
| IRIS | 2024/05/17 | 0.26 | Strong Up | Bullish, VWAP-Resist | 179.65 | 197.00 | 96.00 | 5.12% | 10.35% | 15.86% | 21.65% | 27.72% | 29.50% | 18.59% | 19.90% | 21.04% | Range:33.2% | BO: 190.8 R: 197.0 | 63 | | 71 | 188.85 | 9.20 | 198.25 | 18.60 | 208.15 | 28.50 | 218.55 | 38.90 | 229.45 | 49.80 | 232.65 | 53.00 | 213.05 | 33.40 | 215.40 | 35.75 | 217.44 | 37.79 |
| IRIS | 2024/04/22 | 2.30 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 143.40 | 161.70 | 96.00 | -2.79% | -4.22% | -2.44% | -2.65% | -1.64% | 11.23% | 26.12% | 52.41% | 55.82% | Range:20.1% | BO: 133.95 R: 135.5 | 65 | | 220 | 139.40 | -4.00 | 137.35 | -6.05 | 139.90 | -3.50 | 139.60 | -3.80 | 141.05 | -2.35 | 159.50 | 16.10 | 180.85 | 37.45 | 218.55 | 75.15 | 223.45 | 80.05 |
| IRIS | 2024/05/02 | 2.38 | Weak Up | Bullish, VWAP-Resist | 157.75 | 164.90 | 96.00 | -2.60% | -8.08% | 1.11% | 11.22% | 20.95% | 15.28% | 38.54% | 44.53% | 39.46% | Range:27.4% | BO: 155.15 R: 0 | 72 | | 204 | 153.65 | -4.10 | 145.00 | -12.75 | 159.50 | 1.75 | 175.45 | 17.70 | 190.80 | 33.05 | 181.85 | 24.10 | 218.55 | 60.80 | 228.00 | 70.25 | 220.00 | 62.25 |
| IRIS | 2024/05/09 | 7.16 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 190.80 | 192.95 | 96.00 | -4.98% | -9.72% | -5.21% | -8.52% | -4.69% | 14.54% | 24.42% | 10.80% | 8.42% | Range:33.2% | BO: 175.45 R: 0 | 77 | | 221 | 181.30 | -9.50 | 172.25 | -18.55 | 180.85 | -9.95 | 174.55 | -16.25 | 181.85 | -8.95 | 218.55 | 27.75 | 237.40 | 46.60 | 211.40 | 20.60 | 206.86 | 16.06 |
| IRIS | 2024/05/24 | 1.38 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 218.55 | 218.55 | 96.00 | 4.99% | 10.23% | 15.72% | 12.42% | 8.63% | -1.78% | 0.66% | -3.02% | 10.85% | Range:37.2% | BO: 208.15 R: 0 | 75 | | 159 | 229.45 | 10.90 | 240.90 | 22.35 | 252.90 | 34.35 | 245.70 | 27.15 | 237.40 | 18.85 | 214.65 | -3.90 | 220.00 | 1.45 | 211.95 | -6.60 | 242.26 | 23.71 |
| IRIS | 2024/06/14 | 0.54 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 220.00 | 265.50 | 96.00 | 0.00% | -0.09% | -2.09% | -4.05% | -5.97% | -3.10% | 10.12% | 26.09% | 27.39% | Range:31.0% | BO: 252.9 R: 265.5 | 59 | | -39 | 220.01 | 0.01 | 219.80 | -0.20 | 215.40 | -4.60 | 211.09 | -8.91 | 206.86 | -13.14 | 213.18 | -6.82 | 242.26 | 22.26 | 277.39 | 57.39 | 280.26 | 60.26 |
| IRIS | 2024/07/03 | 0.78 | Weak Down | Bullish | 221.78 | 265.50 | 96.00 | 2.00% | 4.04% | 9.23% | 8.30% | 3.47% | 25.07% | 26.48% | 19.31% | 14.03% | Range:11.1% | BO: 232.65 R: 0 | 60 | | 113 | 226.21 | 4.43 | 230.73 | 8.95 | 242.26 | 20.48 | 240.18 | 18.40 | 229.47 | 7.69 | 277.39 | 55.61 | 280.50 | 58.72 | 264.60 | 42.82 | 252.90 | 31.12 |
| IRIS | 2024/07/01 | 1.75 | Weak Down | Bullish, VWAP-Support | 213.18 | 265.50 | 96.00 | 2.00% | 4.03% | 6.11% | 8.23% | 13.64% | 18.03% | 27.12% | 26.42% | 16.59% | Range:15.8% | BO: 245.7 R: 265.5 | 53 | | -26 | 217.44 | 4.26 | 221.78 | 8.60 | 226.21 | 13.03 | 230.73 | 17.55 | 242.26 | 29.08 | 251.61 | 38.43 | 271.00 | 57.82 | 269.50 | 56.32 | 248.55 | 35.37 |
| IRIS | 2024/04/29 | 0.96 | Weak Up | Bullish, VWAP-Support | 141.05 | 161.70 | 96.00 | 10.00% | 11.84% | 8.93% | 2.80% | 13.08% | 28.22% | 40.55% | 68.31% | 50.30% | Range:20.1% | BO: 143.4 R: 148.9 | 61 | | 87 | 155.15 | 14.10 | 157.75 | 16.70 | 153.65 | 12.60 | 145.00 | 3.95 | 159.50 | 18.45 | 180.85 | 39.80 | 198.25 | 57.20 | 237.40 | 96.35 | 212.00 | 70.95 |
| IRIS | 2024/06/26 | 0.30 | Strong Down | Bullish, VWAP-Resist | 211.95 | 265.50 | 96.00 | -0.45% | -1.39% | 0.58% | 2.59% | 4.64% | 8.27% | 30.88% | 34.93% | 24.56% | Range:18.2% | BO: 252.9 R: 265.5 | 52 | | -23 | 211.00 | -0.95 | 209.00 | -2.95 | 213.18 | 1.23 | 217.44 | 5.49 | 221.78 | 9.83 | 229.47 | 17.52 | 277.39 | 65.44 | 285.98 | 74.03 | 264.00 | 52.05 |
| IRIS | 2024/06/25 | 0.95 | Strong Down | Bullish, VWAP-Support | 210.99 | 265.50 | 96.00 | 0.45% | 0.00% | -0.94% | 1.04% | 3.06% | 13.83% | 25.21% | 35.60% | 25.34% | Range:18.2% | BO: 252.9 R: 265.5 | 52 | | -109 | 211.95 | 0.96 | 211.00 | 0.01 | 209.00 | -1.99 | 213.18 | 2.19 | 217.44 | 6.45 | 240.18 | 29.19 | 264.19 | 53.20 | 286.11 | 75.12 | 264.45 | 53.46 |
| IRIS | 2024/05/30 | 1.61 | Strong Up | Bullish, VWAP-Resist | 245.70 | 265.50 | 96.00 | -3.38% | -5.31% | -7.20% | -9.06% | -10.87% | -11.99% | -14.09% | -11.50% | -1.79% | Range:44.2% | BO: 252.9 R: 0 | 77 | Bearish Engulfing | 127 | 237.40 | -8.30 | 232.65 | -13.05 | 228.00 | -17.70 | 223.45 | -22.25 | 219.00 | -26.70 | 216.24 | -29.46 | 211.09 | -34.61 | 217.44 | -28.26 | 241.29 | -4.41 |
| IRIS | 2024/05/22 | 0.14 | Strong Up | Bullish | 198.25 | 198.25 | 96.00 | 4.99% | 10.24% | 15.74% | 21.51% | 27.57% | 12.71% | 6.94% | 4.34% | 14.10% | Range:34.2% | BO: 190.8 R: 197.0 | 70 | | 132 | 208.15 | 9.90 | 218.55 | 20.30 | 229.45 | 31.20 | 240.90 | 42.65 | 252.90 | 54.65 | 223.45 | 25.20 | 212.00 | 13.75 | 206.86 | 8.61 | 226.21 | 27.96 |
| IRIS | 2024/04/23 | 0.98 | Weak Up | Bullish, VWAP-Resist | 139.40 | 161.70 | 96.00 | -1.47% | 0.36% | 0.14% | 1.18% | 11.30% | 25.86% | 25.22% | 64.60% | 57.10% | Range:20.1% | BO: 143.4 R: 0 | 60 | | 240 | 137.35 | -2.05 | 139.90 | 0.50 | 139.60 | 0.20 | 141.05 | 1.65 | 155.15 | 15.75 | 175.45 | 36.05 | 174.55 | 35.15 | 229.45 | 90.05 | 219.00 | 79.60 |
| IRIS | 2024/06/13 | 0.60 | Strong Up | Bullish, 20EMA-Support | 216.24 | 265.50 | 96.00 | 1.74% | 1.74% | 1.65% | -0.39% | -2.38% | -3.35% | 6.70% | 22.17% | 32.25% | Range:31.0% | BO: 252.9 R: 265.5 | 57 | | -62 | 220.00 | 3.76 | 220.01 | 3.77 | 219.80 | 3.56 | 215.40 | -0.84 | 211.09 | -5.15 | 209.00 | -7.24 | 230.73 | 14.49 | 264.19 | 47.95 | 285.98 | 69.74 |
| IRIS | 2024/05/27 | 0.22 | Strong Up | Bullish | 229.45 | 229.45 | 96.00 | 4.99% | 10.22% | 7.08% | 3.46% | 1.39% | -7.15% | -4.11% | -8.04% | 4.68% | Range:40.1% | BO: 218.55 R: 0 | 78 | | 196 | 240.90 | 11.45 | 252.90 | 23.45 | 245.70 | 16.25 | 237.40 | 7.95 | 232.65 | 3.20 | 213.05 | -16.40 | 220.01 | -9.44 | 211.00 | -18.45 | 240.18 | 10.73 |
| IRIS | 2024/04/18 | 0.88 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 130.15 | 161.70 | 96.00 | 0.19% | 10.18% | 7.11% | 5.53% | 7.49% | 18.06% | 39.30% | 52.32% | 78.76% | Range:16.9% | BO: 133.95 R: 135.1 | 54 | | 97 | 130.40 | 0.25 | 143.40 | 13.25 | 139.40 | 9.25 | 137.35 | 7.20 | 139.90 | 9.75 | 153.65 | 23.50 | 181.30 | 51.15 | 198.25 | 68.10 | 232.65 | 102.50 |
| IRIS | 2024/05/15 | 0.98 | Strong Up | Bullish, VWAP-Resist | 174.55 | 197.00 | 96.00 | 4.18% | 2.92% | 8.19% | 13.58% | 19.25% | 40.76% | 25.47% | 26.04% | 19.74% | Range:33.2% | BO: 190.8 R: 197.0 | 61 | Cup and Handle | 83 | 181.85 | 7.30 | 179.65 | 5.10 | 188.85 | 14.30 | 198.25 | 23.70 | 208.15 | 33.60 | 245.70 | 71.15 | 219.00 | 44.45 | 220.01 | 45.46 | 209.00 | 34.45 |
| IRIS | 2024/07/02 | 1.63 | Weak Down | Bullish, 20EMA-Support, VWAP-Support | 217.44 | 265.50 | 96.00 | 2.00% | 4.03% | 6.11% | 11.41% | 10.46% | 21.50% | 26.47% | 24.17% | 14.05% | Range:12.9% | BO: 237.4 R: 246.8 | 57 | | 62 | 221.78 | 4.34 | 226.21 | 8.77 | 230.73 | 13.29 | 242.26 | 24.82 | 240.18 | 22.74 | 264.19 | 46.75 | 275.00 | 57.56 | 270.00 | 52.56 | 248.00 | 30.56 |
| IRIS | 2024/04/30 | 4.40 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 155.15 | 161.70 | 96.00 | 1.68% | -0.97% | -6.54% | 2.80% | 13.08% | 12.50% | 34.16% | 49.95% | 39.37% | Range:26.1% | BO: 143.4 R: 148.9 | 71 | | 166 | 157.75 | 2.60 | 153.65 | -1.50 | 145.00 | -10.15 | 159.50 | 4.35 | 175.45 | 20.30 | 174.55 | 19.40 | 208.15 | 53.00 | 232.65 | 77.50 | 216.24 | 61.09 |
| IRIS | 2024/05/29 | 0.36 | Strong Up | Bullish, VWAP-Resist | 252.90 | 252.90 | 96.00 | -2.85% | -6.13% | -8.01% | -9.85% | -11.64% | -16.17% | -14.83% | -15.71% | -4.73% | Range:44.8% | BO: 240.9 R: 0 | 82 | | 170 | 245.70 | -7.20 | 237.40 | -15.50 | 232.65 | -20.25 | 228.00 | -24.90 | 223.45 | -29.45 | 212.00 | -40.90 | 215.40 | -37.50 | 213.18 | -39.72 | 240.94 | -11.96 |
| IRFC | 2024/04/29 | 1.43 | Sideways | Bullish, VWAP-Resist | 160.90 | 192.80 | 65.75 | -2.27% | -1.24% | -2.42% | -3.26% | -6.90% | -2.24% | 9.17% | 10.50% | 10.44% | Range:12.8% | BO: 158.05 R: 159.0 | 70 | | 225 | 157.25 | -3.65 | 158.90 | -2.00 | 157.00 | -3.90 | 155.65 | -5.25 | 149.80 | -11.10 | 157.30 | -3.60 | 175.65 | 14.75 | 177.80 | 16.90 | 177.69 | 16.79 |
| IRFC | 2024/05/21 | 2.89 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 179.45 | 192.80 | 65.75 | -2.12% | 3.93% | 2.54% | 2.84% | 0.45% | -8.08% | -1.81% | -1.74% | -1.66% | Range:21.4% | BO: 169.0 R: 170.5 | 73 | | 263 | 175.65 | -3.80 | 186.50 | 7.05 | 184.00 | 4.55 | 184.55 | 5.10 | 180.25 | 0.80 | 164.95 | -14.50 | 176.20 | -3.25 | 176.32 | -3.13 | 176.48 | -2.97 |
| IRFC | 2024/04/24 | 0.87 | Sideways | Bullish, VWAP-Support | 149.00 | 192.80 | 65.75 | 0.84% | 6.07% | 7.99% | 5.54% | 6.64% | -1.31% | 5.81% | 20.97% | 16.51% | Range:10.6% | BO: 152.5 R: 0 | 57 | | 103 | 150.25 | 1.25 | 158.05 | 9.05 | 160.90 | 11.90 | 157.25 | 8.25 | 158.90 | 9.90 | 147.05 | -1.95 | 157.65 | 8.65 | 180.25 | 31.25 | 173.60 | 24.60 |
| IRFC | 2024/06/03 | 1.49 | Strong Up | Bullish, VWAP-Resist | 188.95 | 200.00 | 65.75 | -12.70% | -11.91% | -8.41% | -8.12% | -8.44% | -7.01% | -7.06% | -5.94% | 12.26% | Range:22.8% | BO: 186.5 R: 192.8 | 69 | | 112 | 164.95 | -24.00 | 166.45 | -22.50 | 173.05 | -15.90 | 173.60 | -15.35 | 173.01 | -15.94 | 175.71 | -13.24 | 175.61 | -13.34 | 177.72 | -11.23 | 212.11 | 23.16 |
| IRFC | 2024/04/22 | 0.47 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 144.10 | 192.80 | 65.75 | 2.53% | 3.40% | 4.27% | 9.68% | 11.66% | 3.96% | 9.16% | 27.69% | 15.51% | Range:9.9% | BO: 152.5 R: 0 | 51 | | -24 | 147.75 | 3.65 | 149.00 | 4.90 | 150.25 | 6.15 | 158.05 | 13.95 | 160.90 | 16.80 | 149.80 | 5.70 | 157.30 | 13.20 | 184.00 | 39.90 | 166.45 | 22.35 |
| IRFC | 2024/04/18 | 0.47 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 141.95 | 192.80 | 65.75 | -0.67% | 1.51% | 4.09% | 4.97% | 5.85% | 10.60% | 4.30% | 23.74% | 33.11% | Range:9.9% | BO: 152.5 R: 0 | 47 | | -71 | 141.00 | -0.95 | 144.10 | 2.15 | 147.75 | 5.80 | 149.00 | 7.05 | 150.25 | 8.30 | 157.00 | 15.05 | 148.05 | 6.10 | 175.65 | 33.70 | 188.95 | 47.00 |
| IRFC | 2024/05/15 | 1.10 | Sideways | Bullish, VWAP-Resist | 155.45 | 192.80 | 65.75 | 1.42% | 8.72% | 15.44% | 12.99% | 19.97% | 13.61% | 11.32% | 13.03% | 11.81% | Range:12.8% | BO: 160.9 R: 164.2 | 56 | | 50 | 157.65 | 2.20 | 169.00 | 13.55 | 179.45 | 24.00 | 175.65 | 20.20 | 186.50 | 31.05 | 176.60 | 21.15 | 173.05 | 17.60 | 175.71 | 20.26 | 173.81 | 18.36 |
| IRFC | 2024/06/10 | 0.52 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 173.01 | 200.00 | 65.75 | 1.84% | 2.71% | 1.23% | 1.03% | 1.56% | 1.50% | -0.60% | 19.06% | 11.13% | Range:22.8% | BO: 188.95 R: 200.0 | 53 | | -41 | 176.20 | 3.19 | 177.69 | 4.68 | 175.13 | 2.12 | 174.80 | 1.79 | 175.71 | 2.70 | 175.61 | 2.60 | 171.97 | -1.04 | 205.98 | 32.97 | 192.27 | 19.26 |
| IREDA | 2024/04/22 | 1.84 | Weak Up | Bullish, VWAP-Resist | 170.50 | 214.80 | 50.00 | -1.50% | -2.29% | -1.91% | 0.09% | 6.39% | -1.64% | 1.55% | 8.83% | 1.29% | Range:28.7% | BO: 176.45 R: 183.65 | 60 | | 87 | 167.95 | -2.55 | 166.60 | -3.90 | 167.25 | -3.25 | 170.65 | 0.15 | 181.40 | 10.90 | 167.70 | -2.80 | 173.15 | 2.65 | 185.55 | 15.05 | 172.70 | 2.20 |
| IREDA | 2024/06/06 | 0.68 | Weak Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 178.30 | 214.80 | 50.00 | 1.43% | 0.14% | 1.08% | 2.40% | 0.99% | 5.18% | 6.81% | 34.90% | 51.35% | Range:15.6% | BO: 193.3 R: 200.25 | 51 | | -46 | 180.85 | 2.55 | 178.55 | 0.25 | 180.23 | 1.93 | 182.58 | 4.28 | 180.06 | 1.76 | 187.54 | 9.24 | 190.44 | 12.14 | 240.53 | 62.23 | 269.85 | 91.55 |
| IREDA | 2024/05/15 | 0.50 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 172.00 | 214.80 | 50.00 | -0.49% | 1.72% | 6.77% | 9.80% | 9.91% | 5.41% | 3.66% | 3.51% | 10.72% | Range:12.6% | BO: 181.4 R: 192.2 | 55 | | 7 | 171.15 | -0.85 | 174.95 | 2.95 | 183.65 | 11.65 | 188.85 | 16.85 | 189.05 | 17.05 | 181.30 | 9.30 | 178.30 | 6.30 | 178.03 | 6.03 | 190.44 | 18.44 |
| IREDA | 2024/06/24 | 1.16 | Sideways | Bullish, VWAP-Resist | 189.64 | 214.80 | 50.00 | -2.42% | 2.66% | 1.97% | 0.42% | 3.41% | 29.92% | 52.74% | 37.72% | 24.42% | Range:13.4% | BO: 193.3 R: 200.25 | 59 | | 212 | 185.05 | -4.59 | 194.69 | 5.05 | 193.38 | 3.74 | 190.44 | 0.80 | 196.11 | 6.47 | 246.38 | 56.74 | 289.65 | 100.01 | 261.18 | 71.54 | 235.95 | 46.31 |
| IREDA | 2024/04/18 | 0.96 | Strong Up | Bullish, VWAP-Resist | 163.15 | 214.80 | 50.00 | -1.50% | 4.51% | 2.94% | 2.11% | 2.51% | 10.11% | 0.95% | 15.75% | 17.62% | Range:28.7% | BO: 176.45 R: 183.65 | 56 | | 43 | 160.70 | -2.45 | 170.50 | 7.35 | 167.95 | 4.80 | 166.60 | 3.45 | 167.25 | 4.10 | 179.65 | 16.50 | 164.70 | 1.55 | 188.85 | 25.70 | 191.90 | 28.75 |
| IREDA | 2024/07/03 | 3.98 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 223.11 | 225.88 | 50.00 | -1.17% | 2.57% | 10.43% | 7.81% | 10.83% | 15.37% | 17.06% | 7.08% | 7.62% | Range:24.9% | BO: 205.35 R: 209.0 | 74 | | 219 | 220.49 | -2.62 | 228.84 | 5.73 | 246.38 | 23.27 | 240.53 | 17.42 | 247.28 | 24.17 | 257.40 | 34.29 | 261.18 | 38.07 | 238.90 | 15.79 | 240.10 | 16.99 |
| IREDA | 2024/04/29 | 2.61 | Weak Up | Bullish, VWAP-Resist | 181.40 | 214.80 | 50.00 | -1.74% | 0.00% | -0.96% | -5.04% | -7.55% | -4.55% | 4.11% | 1.87% | 0.65% | Range:25.1% | BO: 176.45 R: 183.65 | 66 | | 225 | 178.25 | -3.15 | 181.40 | 0.00 | 179.65 | -1.75 | 172.25 | -9.15 | 167.70 | -13.70 | 173.15 | -8.25 | 188.85 | 7.45 | 184.80 | 3.40 | 182.58 | 1.18 |
| IREDA | 2024/05/22 | 2.44 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 188.85 | 214.80 | 50.00 | 0.11% | -1.75% | 2.36% | -2.09% | -1.91% | -8.55% | -3.32% | 0.42% | 16.75% | Range:14.9% | BO: 183.65 R: 192.2 | 66 | Momentum Gainer | 180 | 189.05 | 0.20 | 185.55 | -3.30 | 193.30 | 4.45 | 184.90 | -3.95 | 185.25 | -3.60 | 172.70 | -16.15 | 182.58 | -6.27 | 189.64 | 0.79 | 220.49 | 31.64 |
| IREDA | 2024/07/01 | 0.96 | Sideways | Bullish, VWAP-Resist | 196.11 | 214.80 | 50.00 | 4.71% | 13.77% | 12.43% | 16.69% | 25.63% | 47.70% | 31.89% | 31.48% | 22.64% | Range:14.6% | BO: 194.69 R: 205.1 | 61 | | 130 | 205.35 | 9.24 | 223.11 | 27.00 | 220.49 | 24.38 | 228.84 | 32.73 | 246.38 | 50.27 | 289.65 | 93.54 | 258.65 | 62.54 | 257.85 | 61.74 | 240.50 | 44.39 |
| IREDA | 2024/06/03 | 1.58 | Weak Up | Bullish, VWAP-Resist | 191.90 | 214.80 | 50.00 | -12.74% | -10.01% | -7.09% | -5.76% | -6.96% | -7.23% | -3.57% | 14.90% | 41.78% | Range:15.6% | BO: 193.3 R: 196.8 | 62 | | 114 | 167.45 | -24.45 | 172.70 | -19.20 | 178.30 | -13.60 | 180.85 | -11.05 | 178.55 | -13.35 | 178.03 | -13.87 | 185.05 | -6.85 | 220.49 | 28.59 | 272.08 | 80.18 |
| IRCTC | 2024/06/13 | 0.44 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1017.55 | 1138.90 | 635.55 | 0.06% | 1.46% | -0.28% | -0.19% | -0.52% | -2.78% | 0.85% | 1.13% | -2.56% | Range:19.0% | BO: 1126.0 R: 1138.9 | 49 | | 16 | 1018.20 | 0.65 | 1032.40 | 14.85 | 1014.65 | -2.90 | 1015.60 | -1.95 | 1012.30 | -5.25 | 989.25 | -28.30 | 1026.20 | 8.65 | 1029.00 | 11.45 | 991.45 | -26.10 |
| IRCTC | 2024/04/25 | 0.46 | Strong Up | Bullish, VWAP-Resist | 1027.80 | 1068.80 | 635.55 | 1.62% | 1.70% | 1.07% | 2.77% | 2.40% | -3.14% | 6.41% | 1.47% | -4.86% | Range:12.2% | BO: 1057.65 R: 1068.8 | 61 | | 79 | 1044.45 | 16.65 | 1045.25 | 17.45 | 1038.75 | 10.95 | 1056.30 | 28.50 | 1052.45 | 24.65 | 995.55 | -32.25 | 1093.70 | 65.90 | 1042.90 | 15.10 | 977.90 | -49.90 |
| IRCTC | 2024/05/21 | 1.88 | Strong Up | Bullish, VWAP-Support | 1115.55 | 1122.30 | 635.55 | 0.94% | 0.59% | -0.58% | -1.28% | -2.91% | -18.24% | -8.56% | -9.26% | -9.98% | Range:11.6% | BO: 1093.7 R: 1100.0 | 70 | | 187 | 1126.00 | 10.45 | 1122.10 | 6.55 | 1109.05 | -6.50 | 1101.25 | -14.30 | 1083.10 | -32.45 | 912.05 | -203.50 | 1020.05 | -95.50 | 1012.30 | -103.25 | 1004.25 | -111.30 |
| IRCTC | 2024/04/24 | 0.49 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1025.35 | 1068.80 | 635.55 | 0.24% | 1.86% | 1.94% | 1.31% | 3.02% | -3.83% | 1.48% | 5.63% | -4.64% | Range:14.7% | BO: 1057.65 R: 1068.8 | 60 | | 55 | 1027.80 | 2.45 | 1044.45 | 19.10 | 1045.25 | 19.90 | 1038.75 | 13.40 | 1056.30 | 30.95 | 986.10 | -39.25 | 1040.50 | 15.15 | 1083.10 | 57.75 | 977.75 | -47.60 |
| IRCTC | 2024/06/10 | 0.56 | Weak Down | Neutral, VWAP-Resist | 977.90 | 1138.90 | 635.55 | 4.31% | 5.02% | 4.05% | 4.12% | 5.57% | 1.76% | 2.93% | 5.27% | -0.38% | Range:19.0% | BO: 1126.0 R: 1138.9 | 43 | | -58 | 1020.05 | 42.15 | 1026.95 | 49.05 | 1017.55 | 39.65 | 1018.20 | 40.30 | 1032.40 | 54.50 | 995.10 | 17.20 | 1006.60 | 28.70 | 1029.40 | 51.50 | 974.20 | -3.70 |
| IRCTC | 2024/06/03 | 1.17 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1054.25 | 1138.90 | 635.55 | -13.49% | -12.84% | -7.68% | -7.26% | -7.24% | -2.07% | -5.61% | -4.57% | -2.40% | Range:12.4% | BO: 1126.0 R: 1138.9 | 51 | | -20 | 912.05 | -142.20 | 918.90 | -135.35 | 973.30 | -80.95 | 977.75 | -76.50 | 977.90 | -76.35 | 1032.40 | -21.85 | 995.10 | -59.15 | 1006.05 | -48.20 | 1029.00 | -25.25 |
| IRCON | 2024/06/18 | 0.72 | Weak Down | Bullish, VWAP-Resist | 273.95 | 301.45 | 127.25 | -2.24% | -2.54% | 0.89% | 2.01% | -0.75% | 0.46% | 14.11% | 15.39% | 5.40% | Range:18.1% | BO: 289.75 R: 301.45 | 57 | | 65 | 267.80 | -6.15 | 267.00 | -6.95 | 276.40 | 2.45 | 279.45 | 5.50 | 271.90 | -2.05 | 275.20 | 1.25 | 312.60 | 38.65 | 316.10 | 42.15 | 288.75 | 14.80 |
| IRCON | 2024/04/25 | 1.90 | Sideways | Bullish, VWAP-Support | 243.80 | 280.85 | 127.25 | 2.87% | 4.59% | 2.77% | 3.12% | 2.32% | -6.36% | 9.56% | 11.71% | 3.22% | Range:11.4% | BO: 241.45 R: 244.85 | 64 | | 161 | 250.80 | 7.00 | 255.00 | 11.20 | 250.55 | 6.75 | 251.40 | 7.60 | 249.45 | 5.65 | 228.30 | -15.50 | 267.10 | 23.30 | 272.35 | 28.55 | 251.65 | 7.85 |
| IRCON | 2024/04/29 | 2.48 | Weak Up | Bullish, VWAP-Resist | 255.00 | 280.85 | 127.25 | -1.75% | -1.41% | -2.18% | -3.59% | -8.47% | -4.96% | 9.43% | 6.20% | 6.16% | Range:14.8% | BO: 250.8 R: 253.2 | 69 | | 189 | 250.55 | -4.45 | 251.40 | -3.60 | 249.45 | -5.55 | 245.85 | -9.15 | 233.40 | -21.60 | 242.35 | -12.65 | 279.05 | 24.05 | 270.80 | 15.80 | 270.70 | 15.70 |
| IRCON | 2024/06/03 | 1.33 | Strong Up | Bullish, VWAP-Resist | 286.95 | 301.45 | 127.25 | -17.30% | -16.97% | -13.23% | -12.56% | -12.30% | -4.53% | -5.24% | -2.51% | 12.84% | Range:22.5% | BO: 289.75 R: 301.45 | 66 | | 111 | 237.30 | -49.65 | 238.25 | -48.70 | 249.00 | -37.95 | 250.90 | -36.05 | 251.65 | -35.30 | 273.95 | -13.00 | 271.90 | -15.05 | 279.75 | -7.20 | 323.80 | 36.85 |
| IRCON | 2024/04/24 | 3.20 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 241.45 | 280.85 | 127.25 | 0.97% | 3.87% | 5.61% | 3.77% | 4.12% | -6.30% | 8.26% | 12.18% | 3.91% | Range:12.9% | BO: 235.45 R: 239.55 | 62 | Momentum Gainer | 129 | 243.80 | 2.35 | 250.80 | 9.35 | 255.00 | 13.55 | 250.55 | 9.10 | 251.40 | 9.95 | 226.25 | -15.20 | 261.40 | 19.95 | 270.85 | 29.40 | 250.90 | 9.45 |
| IRCON | 2024/05/21 | 2.96 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 289.75 | 301.45 | 127.25 | -3.69% | -3.21% | -6.14% | -4.61% | -6.52% | -18.10% | -6.18% | -4.61% | -4.64% | Range:25.0% | BO: 267.1 R: 269.8 | 73 | | 223 | 279.05 | -10.70 | 280.45 | -9.30 | 271.95 | -17.80 | 276.40 | -13.35 | 270.85 | -18.90 | 237.30 | -52.45 | 271.85 | -17.90 | 276.40 | -13.35 | 276.30 | -13.45 |
| IRB | 2024/06/03 | 3.00 | Sideways | Bullish | 72.80 | 76.55 | 31.05 | -9.96% | -7.55% | -3.57% | 5.56% | -3.63% | -8.63% | -9.74% | -7.02% | -2.50% | Range:15.4% | BO: 74.05 R: 76.55 | 57 | | 65 | 65.55 | -7.25 | 67.30 | -5.50 | 70.20 | -2.60 | 76.85 | 4.05 | 70.16 | -2.64 | 66.52 | -6.28 | 65.71 | -7.09 | 67.69 | -5.11 | 70.98 | -1.82 |
| IRB | 2024/04/22 | 0.44 | Weak Up | Bullish, VWAP-Support | 67.05 | 73.10 | 31.05 | 1.94% | 0.82% | 1.12% | 2.61% | 2.83% | -1.49% | -1.79% | 8.20% | 0.37% | Range:23.4% | BO: 70.4 R: 73.1 | 58 | | 28 | 68.35 | 1.30 | 67.60 | 0.55 | 67.80 | 0.75 | 68.80 | 1.75 | 68.95 | 1.90 | 66.05 | -1.00 | 65.85 | -1.20 | 72.55 | 5.50 | 67.30 | 0.25 |
| IRB | 2024/05/21 | 1.63 | Sideways | Bullish, VWAP-Resist | 69.30 | 73.10 | 31.05 | 5.92% | 6.85% | 4.69% | 5.19% | 3.32% | -5.41% | -4.59% | -4.37% | -5.18% | Range:10.2% | BO: 69.75 R: 70.95 | 58 | | 116 | 73.40 | 4.10 | 74.05 | 4.75 | 72.55 | 3.25 | 72.90 | 3.60 | 71.60 | 2.30 | 65.55 | -3.75 | 66.12 | -3.18 | 66.27 | -3.03 | 65.71 | -3.59 |
| IRB | 2024/06/12 | 1.11 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 67.34 | 78.15 | 31.05 | -1.31% | -0.24% | -1.22% | -4.23% | -2.51% | -3.67% | 0.52% | 1.28% | -0.62% | Range:16.8% | BO: 76.85 R: 78.15 | 48 | | -45 | 66.46 | -0.88 | 67.18 | -0.16 | 66.52 | -0.82 | 64.49 | -2.85 | 65.65 | -1.69 | 64.87 | -2.47 | 67.69 | 0.35 | 68.20 | 0.86 | 66.92 | -0.42 |
| IRB | 2024/05/15 | 0.52 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 65.70 | 73.10 | 31.05 | 0.15% | 3.50% | 5.48% | 11.72% | 12.71% | -0.76% | 6.85% | 1.25% | -1.26% | Range:10.2% | BO: 69.75 R: 70.95 | 49 | | -42 | 65.80 | 0.10 | 68.00 | 2.30 | 69.30 | 3.60 | 73.40 | 7.70 | 74.05 | 8.35 | 65.20 | -0.50 | 70.20 | 4.50 | 66.52 | 0.82 | 64.87 | -0.83 |
| IRB | 2024/06/06 | 0.70 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 70.20 | 76.55 | 31.05 | 9.47% | -0.06% | -5.81% | -4.07% | -5.33% | -5.60% | -7.59% | -3.68% | -3.40% | Range:15.4% | BO: 74.05 R: 76.55 | 52 | | 4 | 76.85 | 6.65 | 70.16 | -0.04 | 66.12 | -4.08 | 67.34 | -2.86 | 66.46 | -3.74 | 66.27 | -3.93 | 64.87 | -5.33 | 67.62 | -2.58 | 67.81 | -2.39 |
| IPL | 2024/06/06 | 0.63 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 238.55 | 431.75 | 191.50 | 6.98% | 0.25% | 2.48% | 0.69% | -0.83% | -1.76% | -2.47% | -10.61% | -12.07% | Range:20.4% | BO: 247.85 R: 252.7 | 54 | | 33 | 255.20 | 16.65 | 239.14 | 0.59 | 244.46 | 5.91 | 240.20 | 1.65 | 236.57 | -1.98 | 234.36 | -4.19 | 232.66 | -5.89 | 213.25 | -25.30 | 209.76 | -28.79 |
| IPL | 2024/04/26 | 1.34 | Weak Up | Neutral, VWAP-Resist | 237.35 | 431.75 | 199.85 | 1.71% | -0.34% | -0.63% | -3.50% | -6.15% | -4.87% | 3.01% | -7.79% | 3.00% | Range:17.2% | BO: 243.45 R: 254.5 | 43 | | 69 | 241.40 | 4.05 | 236.55 | -0.80 | 235.85 | -1.50 | 229.05 | -8.30 | 222.75 | -14.60 | 225.80 | -11.55 | 244.50 | 7.15 | 218.85 | -18.50 | 244.46 | 7.11 |
| IPL | 2024/06/20 | 1.56 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 240.11 | 431.75 | 191.50 | -2.39% | -3.41% | -4.31% | -2.84% | -3.60% | -5.89% | -11.48% | -13.60% | -7.80% | Range:22.7% | BO: 255.2 R: 263.9 | 53 | | 49 | 234.36 | -5.75 | 231.92 | -8.19 | 229.75 | -10.36 | 233.29 | -6.82 | 231.46 | -8.65 | 225.97 | -14.14 | 212.54 | -27.57 | 207.45 | -32.66 | 221.38 | -18.73 |
| IPL | 2024/06/12 | 0.55 | Sideways | Bullish, VWAP-Resist | 240.20 | 431.75 | 191.50 | -1.51% | -2.69% | -4.08% | -5.20% | -0.04% | -3.64% | -5.92% | -11.17% | -10.31% | Range:22.7% | BO: 255.2 R: 263.9 | 53 | | 67 | 236.57 | -3.63 | 233.74 | -6.46 | 230.41 | -9.79 | 227.72 | -12.48 | 240.11 | -0.09 | 231.46 | -8.74 | 225.97 | -14.23 | 213.36 | -26.84 | 215.43 | -24.77 |
| IPL | 2024/06/07 | 2.70 | Weak Up | Bullish, VWAP-Resist | 255.20 | 431.75 | 191.50 | -6.29% | -4.21% | -5.88% | -7.30% | -8.41% | -9.12% | -9.72% | -16.88% | -18.71% | Range:22.7% | BO: 247.85 R: 252.7 | 61 | Momentum Gainer | 129 | 239.14 | -16.06 | 244.46 | -10.74 | 240.20 | -15.00 | 236.57 | -18.63 | 233.74 | -21.46 | 231.92 | -23.28 | 230.40 | -24.80 | 212.12 | -43.08 | 207.45 | -47.75 |
| IPCALAB | 2024/05/23 | 0.61 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 1308.80 | 1374.60 | 933.10 | -0.84% | -0.93% | 0.84% | -1.13% | -4.54% | -11.24% | -8.33% | -15.82% | -8.87% | Range:5.5% | BO: 1351.0 R: 1363.0 | 51 | Bearish Engulfing | 43 | 1297.75 | -11.05 | 1296.60 | -12.20 | 1319.75 | 10.95 | 1294.00 | -14.80 | 1249.40 | -59.40 | 1161.75 | -147.05 | 1199.80 | -109.00 | 1101.75 | -207.05 | 1192.75 | -116.05 |
| IPCALAB | 2024/05/17 | 0.57 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 1301.70 | 1374.60 | 933.10 | 0.40% | 1.29% | 0.55% | -0.30% | -0.39% | -13.40% | -9.60% | -13.54% | -13.07% | Range:5.6% | BO: 1352.3 R: 1374.6 | 50 | | -52 | 1306.95 | 5.25 | 1318.50 | 16.80 | 1308.80 | 7.10 | 1297.75 | -3.95 | 1296.60 | -5.10 | 1127.30 | -174.40 | 1176.70 | -125.00 | 1125.45 | -176.25 | 1131.60 | -170.10 |
| IPCALAB | 2024/05/03 | 0.37 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1337.70 | 1374.60 | 933.10 | -0.10% | -3.32% | -1.59% | -4.00% | -1.85% | -2.69% | -3.07% | -12.06% | -13.07% | Range:9.5% | BO: 1352.3 R: 1374.6 | 60 | Bearish Engulfing | 30 | 1336.30 | -1.40 | 1293.30 | -44.40 | 1316.45 | -21.25 | 1284.25 | -53.45 | 1312.95 | -24.75 | 1301.70 | -36.00 | 1296.60 | -41.10 | 1176.35 | -161.35 | 1162.85 | -174.85 |
| IPCALAB | 2024/05/21 | 1.12 | Strong Down | Bullish, 20EMA-Resist, VWAP-Support | 1306.95 | 1374.60 | 933.10 | 0.88% | 0.14% | -0.70% | -0.79% | 0.98% | -12.79% | -10.20% | -13.05% | -11.74% | Range:5.6% | BO: 1352.3 R: 1374.6 | 51 | | -26 | 1318.50 | 11.55 | 1308.80 | 1.85 | 1297.75 | -9.20 | 1296.60 | -10.35 | 1319.75 | 12.80 | 1139.85 | -167.10 | 1173.70 | -133.25 | 1136.40 | -170.55 | 1153.45 | -153.50 |
| IPCALAB | 2024/04/29 | 0.50 | Strong Up | Bullish, VWAP-Resist | 1334.00 | 1374.60 | 933.10 | 0.41% | 1.27% | 0.28% | 0.17% | -3.05% | -3.30% | -1.16% | -13.63% | -11.59% | Range:11.2% | BO: 1352.3 R: 1374.6 | 61 | | 31 | 1339.50 | 5.50 | 1351.00 | 17.00 | 1337.70 | 3.70 | 1336.30 | 2.30 | 1293.30 | -40.70 | 1289.95 | -44.05 | 1318.50 | -15.50 | 1152.15 | -181.85 | 1179.45 | -154.55 |
| IPCALAB | 2024/05/29 | 5.71 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1294.00 | 1374.60 | 933.10 | -3.45% | -10.96% | -12.88% | -11.91% | -9.09% | -8.85% | -13.03% | -12.27% | -5.42% | Range:5.5% | BO: 1351.0 R: 1363.0 | 48 | Bearish Engulfing | 72 | 1249.40 | -44.60 | 1152.15 | -141.85 | 1127.30 | -166.70 | 1139.85 | -154.15 | 1176.35 | -117.65 | 1179.45 | -114.55 | 1125.45 | -168.55 | 1135.25 | -158.75 | 1223.85 | -70.15 |
| IONEXCHANG | 2024/06/28 | 2.24 | Strong Up | Bullish, VWAP-Resist | 574.50 | 686.95 | 406.95 | 15.48% | 10.09% | 13.64% | 14.87% | 13.78% | 16.65% | 9.19% | 21.06% | 18.71% | Range:16.2% | BO: 570.4 R: 575.0 | 64 | | 233 | 663.45 | 88.95 | 632.45 | 57.95 | 652.85 | 78.35 | 659.95 | 85.45 | 653.65 | 79.15 | 670.15 | 95.65 | 627.30 | 52.80 | 695.50 | 121.00 | 682.00 | 107.50 |
| IONEXCHANG | 2024/04/23 | 0.50 | Strong Up | Bullish, VWAP-Resist | 555.00 | 686.95 | 434.35 | -1.26% | 0.39% | -1.32% | 0.39% | 2.32% | -4.85% | -6.01% | 0.00% | -10.33% | Range:22.0% | BO: 571.65 R: 584.45 | 59 | | 68 | 548.00 | -7.00 | 557.15 | 2.15 | 547.70 | -7.30 | 557.15 | 2.15 | 567.90 | 12.90 | 528.10 | -26.90 | 521.65 | -33.35 | 555.00 | 0.00 | 497.65 | -57.35 |
| IONEXCHANG | 2024/06/03 | 0.89 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 508.65 | 686.95 | 434.35 | -4.41% | -5.31% | -2.16% | -1.49% | 3.61% | 3.36% | -1.44% | 29.75% | 26.67% | Range:9.0% | BO: 559.05 R: 575.65 | 42 | Bearish Engulfing | -64 | 486.20 | -22.45 | 481.65 | -27.00 | 497.65 | -11.00 | 501.05 | -7.60 | 527.00 | 18.35 | 525.75 | 17.10 | 501.35 | -7.30 | 659.95 | 151.30 | 644.30 | 135.65 |
| IOLCP | 2024/07/02 | 5.91 | Strong Up | Bullish, VWAP-Resist | 427.15 | 497.45 | 330.85 | 1.50% | -1.10% | 0.71% | 2.77% | 1.03% | -2.06% | -2.76% | 0.02% | -9.61% | Range:20.7% | BO: 420.7 R: 426.5 | 67 | | 235 | 433.55 | 6.40 | 422.45 | -4.70 | 430.20 | 3.05 | 439.00 | 11.85 | 431.55 | 4.40 | 418.35 | -8.80 | 415.35 | -11.80 | 427.25 | 0.10 | 386.10 | -41.05 |
| IOLCP | 2024/05/06 | 1.54 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 386.75 | 497.45 | 350.55 | -0.83% | -1.62% | -3.74% | -1.44% | -3.43% | -3.85% | -6.54% | -5.88% | 4.86% | Range:4.9% | BO: 401.95 R: 414.0 | 45 | Bearish Engulfing | -26 | 383.55 | -3.20 | 380.50 | -6.25 | 372.30 | -14.45 | 381.20 | -5.55 | 373.50 | -13.25 | 371.85 | -14.90 | 361.45 | -25.30 | 364.00 | -22.75 | 405.55 | 18.80 |
| IOLCP | 2024/06/03 | 0.72 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 360.35 | 497.45 | 350.55 | -5.98% | -1.46% | 1.01% | 1.79% | 5.81% | 14.47% | 12.34% | 17.23% | 16.10% | Range:9.3% | BO: 395.55 R: 404.45 | 37 | | -81 | 338.80 | -21.55 | 355.10 | -5.25 | 364.00 | 3.65 | 366.80 | 6.45 | 381.30 | 20.95 | 412.50 | 52.15 | 404.80 | 44.45 | 422.45 | 62.10 | 418.35 | 58.00 |
| IOLCP | 2024/06/10 | 2.00 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 381.30 | 497.45 | 330.85 | -0.64% | 2.65% | 1.93% | 7.25% | 8.18% | 6.16% | 12.02% | 10.29% | 8.93% | Range:11.1% | BO: 381.2 R: 384.5 | 56 | Momentum Gainer | 132 | 378.85 | -2.45 | 391.40 | 10.10 | 388.65 | 7.35 | 408.95 | 27.65 | 412.50 | 31.20 | 404.80 | 23.50 | 427.15 | 45.85 | 420.55 | 39.25 | 415.35 | 34.05 |
| IOLCP | 2024/06/12 | 6.24 | Sideways | Bullish, VWAP-Resist | 391.40 | 497.45 | 330.85 | -0.70% | 4.48% | 5.39% | 3.62% | 7.49% | 3.65% | 7.93% | 7.51% | 5.77% | Range:13.4% | BO: 381.3 R: 384.05 | 60 | | 209 | 388.65 | -2.75 | 408.95 | 17.55 | 412.50 | 21.10 | 405.55 | 14.15 | 420.70 | 29.30 | 405.70 | 14.30 | 422.45 | 31.05 | 420.80 | 29.40 | 414.00 | 22.60 |
| IOC | 2024/04/23 | 0.88 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 168.10 | 196.80 | 85.50 | 0.39% | 1.25% | 2.05% | 5.15% | 0.45% | -2.94% | -3.75% | 0.48% | -2.68% | Range:10.9% | BO: 174.2 R: 175.2 | 49 | Bearish Engulfing | 0 | 168.75 | 0.65 | 170.20 | 2.10 | 171.55 | 3.45 | 176.75 | 8.65 | 168.85 | 0.75 | 163.15 | -4.95 | 161.80 | -6.30 | 168.90 | 0.80 | 163.60 | -4.50 |
| IOC | 2024/05/16 | 0.79 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 162.85 | 196.80 | 85.50 | 0.74% | 2.49% | 2.52% | 3.13% | 3.65% | -0.28% | 0.83% | 2.39% | 2.95% | Range:11.4% | BO: 176.75 R: 179.8 | 46 | | -29 | 164.05 | 1.20 | 166.90 | 4.05 | 166.95 | 4.10 | 167.95 | 5.10 | 168.80 | 5.95 | 162.40 | -0.45 | 164.20 | 1.35 | 166.75 | 3.90 | 167.66 | 4.81 |
| IOC | 2024/04/22 | 0.84 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 170.90 | 196.80 | 85.50 | -1.64% | -1.26% | -0.41% | 0.38% | 3.42% | -6.38% | -6.76% | -1.23% | -6.82% | Range:10.9% | BO: 174.2 R: 175.2 | 52 | | 21 | 168.10 | -2.80 | 168.75 | -2.15 | 170.20 | -0.70 | 171.55 | 0.65 | 176.75 | 5.85 | 160.00 | -10.90 | 159.35 | -11.55 | 168.80 | -2.10 | 159.25 | -11.65 |
| IOC | 2024/06/04 | 3.28 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 154.50 | 196.80 | 85.50 | 3.07% | 5.89% | 6.28% | 6.93% | 8.53% | 7.93% | 6.32% | 10.86% | 9.78% | Range:11.9% | BO: 175.3 R: 176.4 | 39 | Bearish Engulfing | -125 | 159.25 | 4.75 | 163.60 | 9.10 | 164.20 | 9.70 | 165.21 | 10.71 | 167.68 | 13.18 | 166.75 | 12.25 | 164.27 | 9.77 | 171.28 | 16.78 | 169.61 | 15.11 |
| IOC | 2024/05/03 | 1.16 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 170.75 | 196.80 | 85.50 | -2.64% | -6.30% | -4.45% | -8.29% | -6.91% | -3.92% | -1.08% | -6.73% | -0.68% | Range:5.9% | BO: 176.75 R: 179.8 | 51 | Bearish Engulfing | 50 | 166.25 | -4.50 | 160.00 | -10.75 | 163.15 | -7.60 | 156.60 | -14.15 | 158.95 | -11.80 | 164.05 | -6.70 | 168.90 | -1.85 | 159.25 | -11.50 | 169.59 | -1.16 |
| IOC | 2024/05/21 | 0.93 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 166.90 | 196.80 | 85.50 | 0.03% | 0.63% | 1.14% | 1.20% | 0.09% | -7.43% | 0.47% | -0.17% | 1.44% | Range:11.4% | BO: 176.75 R: 179.8 | 51 | | 35 | 166.95 | 0.05 | 167.95 | 1.05 | 168.80 | 1.90 | 168.90 | 2.00 | 167.05 | 0.15 | 154.50 | -12.40 | 167.68 | 0.78 | 166.62 | -0.28 | 169.31 | 2.41 |
| IOC | 2024/06/10 | 0.72 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 165.21 | 196.80 | 85.50 | 1.50% | 2.20% | 2.26% | 3.12% | 2.65% | -0.51% | 1.87% | 5.59% | 2.17% | Range:11.9% | BO: 175.3 R: 177.0 | 50 | | 1 | 167.68 | 2.47 | 168.84 | 3.63 | 168.95 | 3.74 | 170.36 | 5.15 | 169.59 | 4.38 | 164.37 | -0.84 | 168.30 | 3.09 | 174.44 | 9.23 | 168.79 | 3.58 |
| IOC | 2024/04/18 | 1.24 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 169.00 | 196.80 | 85.50 | -1.39% | 1.12% | -0.53% | -0.15% | 0.71% | 1.04% | -5.95% | -1.21% | 3.73% | Range:10.9% | BO: 174.2 R: 175.2 | 50 | Cup and Handle | 29 | 166.65 | -2.35 | 170.90 | 1.90 | 168.10 | -0.90 | 168.75 | -0.25 | 170.20 | 1.20 | 170.75 | 1.75 | 158.95 | -10.05 | 166.95 | -2.05 | 175.30 | 6.30 |
| IOC | 2024/07/02 | 1.22 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 168.30 | 196.80 | 85.50 | 0.60% | 1.11% | 1.77% | 1.05% | 2.00% | 1.45% | 0.29% | 5.34% | -2.71% | Range:11.9% | BO: 175.3 R: 177.0 | 53 | Momentum Gainer | 37 | 169.31 | 1.01 | 170.17 | 1.87 | 171.28 | 2.98 | 170.07 | 1.77 | 171.67 | 3.37 | 170.74 | 2.44 | 168.79 | 0.49 | 177.29 | 8.99 | 163.74 | -4.56 |
| IOC | 2024/06/06 | 1.31 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 163.60 | 196.80 | 85.50 | 0.37% | 0.98% | 2.49% | 3.20% | 3.27% | 1.85% | 1.24% | 4.93% | 2.81% | Range:11.9% | BO: 175.3 R: 177.0 | 48 | | -14 | 164.20 | 0.60 | 165.21 | 1.61 | 167.68 | 4.08 | 168.84 | 5.24 | 168.95 | 5.35 | 166.62 | 3.02 | 165.63 | 2.03 | 171.67 | 8.07 | 168.19 | 4.59 |
| IOC | 2024/04/29 | 1.86 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 176.75 | 196.80 | 85.50 | -4.47% | -1.90% | -3.39% | -5.94% | -9.48% | -9.84% | -5.54% | -8.12% | -4.48% | Range:6.0% | BO: 174.2 R: 175.2 | 59 | Momentum Gainer | 225 | 168.85 | -7.90 | 173.40 | -3.35 | 170.75 | -6.00 | 166.25 | -10.50 | 160.00 | -16.75 | 159.35 | -17.40 | 166.95 | -9.80 | 162.40 | -14.35 | 168.84 | -7.91 |
| IOC | 2024/04/30 | 2.78 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 168.85 | 196.80 | 85.50 | 2.69% | 1.13% | -1.54% | -5.24% | -3.38% | -4.18% | -0.53% | 3.82% | 0.06% | Range:6.0% | BO: 176.75 R: 178.0 | 49 | Bearish Engulfing | 75 | 173.40 | 4.55 | 170.75 | 1.90 | 166.25 | -2.60 | 160.00 | -8.85 | 163.15 | -5.70 | 161.80 | -7.05 | 167.95 | -0.90 | 175.30 | 6.45 | 168.95 | 0.10 |
| IOC | 2024/06/03 | 2.58 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 175.30 | 196.80 | 85.50 | -11.87% | -9.16% | -6.67% | -6.33% | -5.76% | -3.26% | -6.24% | -2.93% | -2.60% | Range:10.7% | BO: 173.4 R: 174.9 | 61 | | 174 | 154.50 | -20.80 | 159.25 | -16.05 | 163.60 | -11.70 | 164.20 | -11.10 | 165.21 | -10.09 | 169.59 | -5.71 | 164.37 | -10.93 | 170.17 | -5.13 | 170.74 | -4.56 |
| IOB | 2024/06/03 | 2.24 | Sideways | Bullish, VWAP-Support | 73.20 | 83.75 | 36.65 | -15.16% | -12.43% | -8.95% | -8.06% | -8.67% | -8.92% | -12.19% | -13.77% | -8.07% | Range:18.7% | BO: 74.5 R: 75.55 | 62 | | 116 | 62.10 | -11.10 | 64.10 | -9.10 | 66.65 | -6.55 | 67.30 | -5.90 | 66.85 | -6.35 | 66.67 | -6.53 | 64.28 | -8.92 | 63.12 | -10.08 | 67.29 | -5.91 |
| IOB | 2024/05/21 | 1.73 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 67.10 | 83.75 | 36.65 | -0.37% | 1.71% | 0.15% | 11.03% | 5.22% | -7.45% | -0.85% | -1.45% | -5.44% | Range:11.9% | BO: 68.7 R: 69.7 | 59 | | 84 | 66.85 | -0.25 | 68.25 | 1.15 | 67.20 | 0.10 | 74.50 | 7.40 | 70.60 | 3.50 | 62.10 | -5.00 | 66.53 | -0.57 | 66.13 | -0.97 | 63.45 | -3.65 |
| IOB | 2024/06/10 | 0.44 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 66.85 | 83.75 | 36.65 | -0.48% | 1.51% | 0.85% | 0.54% | -0.27% | -3.84% | -5.45% | -4.77% | -1.72% | Range:18.7% | BO: 74.5 R: 75.55 | 50 | Bearish Engulfing | -35 | 66.53 | -0.32 | 67.86 | 1.01 | 67.42 | 0.57 | 67.21 | 0.36 | 66.67 | -0.18 | 64.28 | -2.57 | 63.21 | -3.64 | 63.66 | -3.19 | 65.70 | -1.15 |
| IOB | 2024/06/06 | 0.81 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 66.65 | 83.75 | 36.65 | 0.98% | 0.30% | -0.18% | 1.82% | 1.16% | -0.78% | -3.56% | -3.17% | -2.76% | Range:18.7% | BO: 74.5 R: 75.55 | 50 | | -31 | 67.30 | 0.65 | 66.85 | 0.20 | 66.53 | -0.12 | 67.86 | 1.21 | 67.42 | 0.77 | 66.13 | -0.52 | 64.28 | -2.37 | 64.54 | -2.11 | 64.81 | -1.84 |
| INTLCONV | 2024/06/06 | 0.74 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 78.70 | 124.75 | 70.00 | 1.33% | 1.68% | 1.40% | 2.17% | 2.11% | 5.07% | 4.80% | 4.33% | -2.49% | Range:16.9% | BO: 89.45 R: 90.4 | 43 | | -56 | 79.75 | 1.05 | 80.02 | 1.32 | 79.80 | 1.10 | 80.41 | 1.71 | 80.36 | 1.66 | 82.69 | 3.99 | 82.48 | 3.78 | 82.11 | 3.41 | 76.74 | -1.96 |
| INTLCONV | 2024/05/15 | 0.91 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 87.70 | 124.75 | 70.00 | 0.17% | 2.00% | -6.33% | -4.96% | -6.50% | -9.58% | -10.26% | -3.77% | -5.95% | Range:13.1% | BO: 95.2 R: 96.85 | 51 | | 0 | 87.85 | 0.15 | 89.45 | 1.75 | 82.15 | -5.55 | 83.35 | -4.35 | 82.00 | -5.70 | 79.30 | -8.40 | 78.70 | -9.00 | 84.39 | -3.31 | 82.48 | -5.22 |
| INTENTECH | 2024/07/02 | 1.71 | Weak Up | Bullish, VWAP-Resist | 153.05 | 163.45 | 73.70 | 0.57% | 3.18% | 2.33% | -1.06% | -0.68% | 14.59% | -0.51% | -0.41% | -4.82% | Range:37.0% | BO: 148.86 R: 163.45 | 67 | | 314 | 153.92 | 0.87 | 157.91 | 4.86 | 156.62 | 3.57 | 151.43 | -1.62 | 152.01 | -1.04 | 175.38 | 22.33 | 152.27 | -0.78 | 152.43 | -0.62 | 145.67 | -7.38 |
| INTENTECH | 2024/04/25 | 0.82 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 120.60 | 157.80 | 73.70 | -0.58% | 0.29% | 2.61% | 3.23% | 2.65% | -1.00% | 9.33% | -11.82% | 23.43% | Range:10.8% | BO: 127.5 R: 130.0 | 49 | | 15 | 119.90 | -0.70 | 120.95 | 0.35 | 123.75 | 3.15 | 124.50 | 3.90 | 123.80 | 3.20 | 119.40 | -1.20 | 131.85 | 11.25 | 106.35 | -14.25 | 148.86 | 28.26 |
| INTENTECH | 2024/06/10 | 4.12 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 148.86 | 157.80 | 73.70 | -3.04% | -7.58% | -8.81% | -5.70% | -3.69% | -5.01% | 2.81% | -2.00% | 2.29% | Range:35.2% | BO: 131.85 R: 138.85 | 72 | Momentum Gainer | 312 | 144.34 | -4.52 | 137.57 | -11.29 | 135.75 | -13.11 | 140.37 | -8.49 | 143.37 | -5.49 | 141.40 | -7.46 | 153.05 | 4.19 | 145.89 | -2.97 | 152.27 | 3.41 |
| INTENTECH | 2024/06/11 | 4.19 | Weak Up | Bullish, VWAP-Resist | 144.34 | 163.45 | 73.70 | -4.69% | -5.95% | -2.75% | -0.67% | -1.48% | -2.15% | 6.64% | 3.71% | 8.68% | Range:35.2% | BO: 148.86 R: 0 | 67 | | 227 | 137.57 | -6.77 | 135.75 | -8.59 | 140.37 | -3.97 | 143.37 | -0.97 | 142.20 | -2.14 | 141.24 | -3.10 | 153.92 | 9.58 | 149.70 | 5.36 | 156.87 | 12.53 |
| INTENTECH | 2024/06/19 | 0.69 | Weak Up | Bullish, VWAP-Resist | 142.20 | 163.45 | 73.70 | -0.39% | -0.27% | -1.10% | -0.56% | -0.68% | 8.24% | 4.49% | 9.81% | 6.25% | Range:35.2% | BO: 148.86 R: 163.45 | 63 | | 70 | 141.65 | -0.55 | 141.81 | -0.39 | 140.63 | -1.57 | 141.40 | -0.80 | 141.24 | -0.96 | 153.92 | 11.72 | 148.58 | 6.38 | 156.15 | 13.95 | 151.09 | 8.89 |
| INTENTECH | 2024/04/24 | 0.47 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 120.90 | 157.80 | 73.70 | -0.25% | -0.83% | 0.04% | 2.36% | 2.98% | -4.22% | 8.81% | -10.84% | 2.61% | Range:13.7% | BO: 127.5 R: 130.0 | 50 | | -24 | 120.60 | -0.30 | 119.90 | -1.00 | 120.95 | 0.05 | 123.75 | 2.85 | 124.50 | 3.60 | 115.80 | -5.10 | 131.55 | 10.65 | 107.80 | -13.10 | 124.05 | 3.15 |
| INTENTECH | 2024/06/07 | 3.64 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 124.05 | 157.80 | 73.70 | 20.00% | 16.36% | 10.90% | 9.43% | 13.16% | 13.37% | 19.85% | 19.77% | 24.13% | Range:26.9% | BO: 131.85 R: 138.85 | 59 | Momentum Gainer | 221 | 148.86 | 24.81 | 144.34 | 20.29 | 137.57 | 13.52 | 135.75 | 11.70 | 140.37 | 16.32 | 140.63 | 16.58 | 148.68 | 24.63 | 148.58 | 24.53 | 153.98 | 29.93 |
| INTENTECH | 2024/05/02 | 0.87 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 124.50 | 157.80 | 73.70 | -0.56% | -0.64% | -3.25% | -3.69% | -6.99% | 5.66% | -10.48% | -22.57% | 12.75% | Range:10.2% | BO: 127.5 R: 130.0 | 57 | | 164 | 123.80 | -0.70 | 123.70 | -0.80 | 120.45 | -4.05 | 119.90 | -4.60 | 115.80 | -8.70 | 131.55 | 7.05 | 111.45 | -13.05 | 96.40 | -28.10 | 140.37 | 15.87 |
| INTENTECH | 2024/06/06 | 3.58 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 113.25 | 157.80 | 73.70 | 9.54% | 31.44% | 27.45% | 21.47% | 19.87% | 25.22% | 19.36% | 34.23% | 37.88% | Range:26.9% | BO: 131.85 R: 138.85 | 49 | 3 Outside Up | 35 | 124.05 | 10.80 | 148.86 | 35.61 | 144.34 | 31.09 | 137.57 | 24.32 | 135.75 | 22.50 | 141.81 | 28.56 | 135.17 | 21.92 | 152.01 | 38.76 | 156.15 | 42.90 |
| INTENTECH | 2024/06/03 | 1.33 | Sideways | Neutral, VWAP-Resist | 102.85 | 157.80 | 73.70 | -6.27% | 5.06% | 10.11% | 20.61% | 44.74% | 39.40% | 37.48% | 53.53% | 70.52% | Range:22.0% | BO: 131.85 R: 138.85 | 31 | Bearish Engulfing | -80 | 96.40 | -6.45 | 108.05 | 5.20 | 113.25 | 10.40 | 124.05 | 21.20 | 148.86 | 46.01 | 143.37 | 40.52 | 141.40 | 38.55 | 157.91 | 55.06 | 175.38 | 72.53 |
| INTENTECH | 2024/05/13 | 7.59 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 126.65 | 157.80 | 73.70 | 2.49% | 1.54% | 3.87% | 4.11% | -13.03% | -14.88% | -23.88% | 7.19% | 11.52% | Range:8.6% | BO: 129.4 R: 0 | 58 | | 193 | 129.80 | 3.15 | 128.60 | 1.95 | 131.55 | 4.90 | 131.85 | 5.20 | 110.15 | -16.50 | 107.80 | -18.85 | 96.40 | -30.25 | 135.75 | 9.10 | 141.24 | 14.59 |
| INTELLECT | 2024/05/21 | 0.60 | Strong Down | Neutral, VWAP-Resist | 895.45 | 1199.00 | 625.00 | 0.06% | 0.50% | 0.10% | 0.22% | 0.08% | -1.76% | 13.83% | 16.62% | 22.06% | Range:20.0% | BO: 1093.2 R: 1107.5 | 33 | | -55 | 895.95 | 0.50 | 899.90 | 4.45 | 896.35 | 0.90 | 897.45 | 2.00 | 896.20 | 0.75 | 879.70 | -15.75 | 1019.25 | 123.80 | 1044.25 | 148.80 | 1093.00 | 197.55 |
| INSPIRISYS | 2024/06/27 | 3.88 | Sideways | Bullish, 50MA-Support, VWAP-Support | 111.88 | 127.90 | 62.80 | 2.78% | 4.41% | 0.68% | 2.96% | 3.97% | 18.65% | 28.91% | 56.62% | 50.50% | Range:18.9% | BO: 106.86 R: 0 | 75 | | 245 | 114.99 | 3.11 | 116.81 | 4.93 | 112.64 | 0.76 | 115.19 | 3.31 | 116.32 | 4.44 | 132.75 | 20.87 | 144.23 | 32.35 | 175.23 | 63.35 | 168.38 | 56.50 |
| INSPIRISYS | 2024/06/25 | 4.18 | Sideways | Neutral, VWAP-Support | 101.78 | 127.90 | 62.80 | 4.99% | 9.92% | 12.98% | 14.77% | 10.67% | 23.76% | 45.32% | 56.17% | 75.70% | Range:13.0% | BO: 104.25 R: 0 | 59 | | 230 | 106.86 | 5.08 | 111.88 | 10.10 | 114.99 | 13.21 | 116.81 | 15.03 | 112.64 | 10.86 | 125.96 | 24.18 | 147.91 | 46.13 | 158.95 | 57.17 | 178.83 | 77.05 |
| INSPIRISYS | 2024/07/01 | 3.25 | Sideways | Bullish, VWAP-Support | 116.81 | 127.90 | 62.80 | -3.57% | -1.39% | -0.42% | 0.97% | 3.85% | 20.60% | 19.11% | 59.00% | 33.05% | Range:22.3% | BO: 114.99 R: 117.47 | 79 | | 159 | 112.64 | -4.17 | 115.19 | -1.62 | 116.32 | -0.49 | 117.94 | 1.13 | 121.31 | 4.50 | 140.87 | 24.06 | 139.13 | 22.32 | 185.73 | 68.92 | 155.41 | 38.60 |
| INSPIRISYS | 2024/06/26 | 3.57 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 106.86 | 127.90 | 62.80 | 4.70% | 7.61% | 9.31% | 5.41% | 7.80% | 21.02% | 41.93% | 56.18% | 65.87% | Range:15.1% | BO: 101.78 R: 102.36 | 69 | | 237 | 111.88 | 5.02 | 114.99 | 8.13 | 116.81 | 9.95 | 112.64 | 5.78 | 115.19 | 8.33 | 129.32 | 22.46 | 151.67 | 44.81 | 166.89 | 60.03 | 177.25 | 70.39 |
| INSECTICID | 2024/06/20 | 3.75 | Strong Up | Bullish, VWAP-Resist | 718.60 | 731.90 | 465.10 | -0.28% | 0.58% | 0.13% | -2.61% | -5.24% | -1.84% | 0.54% | 8.20% | 5.69% | Range:29.5% | BO: 707.0 R: 710.0 | 80 | Momentum Gainer | 163 | 716.60 | -2.00 | 722.80 | 4.20 | 719.55 | 0.95 | 699.85 | -18.75 | 680.95 | -37.65 | 705.40 | -13.20 | 722.45 | 3.85 | 777.50 | 58.90 | 759.50 | 40.90 |
| INSECTICID | 2024/05/14 | 0.18 | Sideways | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 562.90 | 727.00 | 465.10 | -0.90% | 2.90% | 3.30% | 2.58% | 2.40% | -5.14% | -1.99% | 10.02% | 20.97% | Range:8.2% | BO: 620.0 R: 0 | 52 | | -43 | 557.85 | -5.05 | 579.20 | 16.30 | 581.45 | 18.55 | 577.40 | 14.50 | 576.40 | 13.50 | 533.95 | -28.95 | 551.70 | -11.20 | 619.30 | 56.40 | 680.95 | 118.05 |
| INSECTICID | 2024/06/18 | 4.12 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 671.60 | 727.00 | 465.10 | 5.27% | 7.00% | 6.70% | 7.62% | 7.14% | 1.87% | 8.56% | 8.13% | 18.61% | Range:24.6% | BO: 619.3 R: 626.5 | 75 | Cup and Handle | 147 | 707.00 | 35.40 | 718.60 | 47.00 | 716.60 | 45.00 | 722.80 | 51.20 | 719.55 | 47.95 | 684.15 | 12.55 | 729.10 | 57.50 | 726.20 | 54.60 | 796.60 | 125.00 |
| INSECTICID | 2024/06/14 | 0.92 | Strong Up | Bullish, VWAP-Support | 619.30 | 727.00 | 465.10 | 8.45% | 14.16% | 16.03% | 15.71% | 16.71% | 11.59% | 16.72% | 23.03% | 28.55% | Range:18.2% | BO: 615.65 R: 626.5 | 66 | | 108 | 671.60 | 52.30 | 707.00 | 87.70 | 718.60 | 99.30 | 716.60 | 97.30 | 722.80 | 103.50 | 691.05 | 71.75 | 722.85 | 103.55 | 761.95 | 142.65 | 796.10 | 176.80 |
| INOXWIND | 2024/07/02 | 0.99 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 143.92 | 177.00 | 47.38 | -1.00% | 9.10% | 10.34% | 9.89% | 10.48% | 15.68% | 11.23% | 24.64% | 46.01% | Range:10.0% | BO: 153.35 R: 157.7 | 49 | | 24 | 142.48 | -1.44 | 157.01 | 13.09 | 158.80 | 14.88 | 158.15 | 14.23 | 159.01 | 15.09 | 166.49 | 22.57 | 160.08 | 16.16 | 179.38 | 35.46 | 210.14 | 66.22 |
| INOXWIND | 2024/05/06 | 1.63 | Strong Up | Bullish, VWAP-Resist | 151.43 | 165.75 | 47.38 | -5.90% | -7.53% | -8.33% | -10.39% | -8.58% | 1.04% | -2.43% | -3.32% | -8.16% | Range:20.3% | BO: 161.38 R: 165.75 | 58 | | 30 | 142.50 | -8.93 | 140.02 | -11.41 | 138.81 | -12.62 | 135.70 | -15.73 | 138.44 | -12.99 | 153.01 | 1.58 | 147.75 | -3.68 | 146.40 | -5.03 | 139.08 | -12.35 |
| INOXWIND | 2024/06/10 | 0.29 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 149.64 | 177.00 | 47.38 | 1.08% | -0.01% | -2.23% | -2.83% | -3.60% | -4.49% | -3.82% | 5.65% | 6.98% | Range:17.8% | BO: 165.0 R: 177.0 | 52 | | 7 | 151.26 | 1.62 | 149.62 | -0.02 | 146.31 | -3.33 | 145.40 | -4.24 | 144.26 | -5.38 | 142.92 | -6.72 | 143.92 | -5.72 | 158.10 | 8.46 | 160.08 | 10.44 |
| INOXWIND | 2024/06/06 | 0.45 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist | 146.40 | 177.00 | 47.38 | 2.60% | 2.21% | 3.32% | 2.20% | -0.06% | -3.68% | -3.10% | 8.61% | 2.19% | Range:17.8% | BO: 165.0 R: 177.0 | 49 | | -35 | 150.20 | 3.80 | 149.64 | 3.24 | 151.26 | 4.86 | 149.62 | 3.22 | 146.31 | -0.09 | 141.01 | -5.39 | 141.86 | -4.54 | 159.01 | 12.61 | 149.61 | 3.21 |
| INOXWIND | 2024/06/03 | 1.01 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 153.35 | 177.00 | 47.38 | -9.98% | -8.84% | -4.53% | -2.05% | -2.42% | -5.93% | -6.80% | 2.39% | 8.57% | Range:17.8% | BO: 165.0 R: 177.0 | 54 | | 31 | 138.05 | -15.30 | 139.80 | -13.55 | 146.40 | -6.95 | 150.20 | -3.15 | 149.64 | -3.71 | 144.26 | -9.09 | 142.92 | -10.43 | 157.01 | 3.66 | 166.49 | 13.14 |
| INOXWIND | 2024/05/15 | 0.38 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 139.85 | 165.75 | 47.38 | 9.11% | 8.98% | 9.41% | 7.26% | 8.18% | 3.97% | 4.68% | 3.15% | 1.44% | Range:16.0% | BO: 161.38 R: 165.75 | 46 | Bearish Engulfing | -57 | 152.59 | 12.74 | 152.41 | 12.56 | 153.01 | 13.16 | 150.00 | 10.15 | 151.29 | 11.44 | 145.40 | 5.55 | 146.40 | 6.55 | 144.26 | 4.41 | 141.86 | 2.01 |
| INOXWIND | 2024/05/14 | 0.48 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 141.49 | 165.75 | 47.38 | -1.16% | 7.85% | 7.72% | 8.14% | 6.01% | 1.35% | -1.19% | 2.76% | -0.97% | Range:16.1% | BO: 161.38 R: 165.75 | 48 | | -72 | 139.85 | -1.64 | 152.59 | 11.10 | 152.41 | 10.92 | 153.01 | 11.52 | 150.00 | 8.51 | 143.40 | 1.91 | 139.80 | -1.69 | 145.40 | 3.91 | 140.12 | -1.37 |
| INOXWIND | 2024/04/23 | 3.26 | Weak Up | Bullish, VWAP-Resist | 149.93 | 162.00 | 47.38 | 0.53% | 7.64% | 6.82% | 5.22% | 4.65% | -6.61% | -6.72% | 9.48% | -2.35% | Range:25.6% | BO: 148.11 R: 149.75 | 65 | | 255 | 150.73 | 0.80 | 161.38 | 11.45 | 160.15 | 10.22 | 157.75 | 7.82 | 156.90 | 6.97 | 140.02 | -9.91 | 139.85 | -10.08 | 164.15 | 14.22 | 146.40 | -3.53 |
| INOXWIND | 2024/04/22 | 1.53 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 148.11 | 162.00 | 47.38 | 1.23% | 1.77% | 8.96% | 8.13% | 6.51% | -3.79% | -4.47% | 11.40% | -5.61% | Range:24.7% | BO: 142.26 R: 144.68 | 64 | 3 Outside Up | 212 | 149.93 | 1.82 | 150.73 | 2.62 | 161.38 | 13.27 | 160.15 | 12.04 | 157.75 | 9.64 | 142.50 | -5.61 | 141.49 | -6.62 | 165.00 | 16.89 | 139.80 | -8.31 |
| INOXWIND | 2024/05/24 | 1.36 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 165.00 | 166.40 | 47.38 | -0.52% | -10.45% | -13.09% | -11.88% | -9.73% | -8.97% | -11.88% | -13.52% | -4.15% | Range:17.8% | BO: 161.38 R: 165.75 | 67 | Cup and Handle | 155 | 164.15 | -0.85 | 147.75 | -17.25 | 143.40 | -21.60 | 145.40 | -19.60 | 148.95 | -16.05 | 150.20 | -14.80 | 145.40 | -19.60 | 142.69 | -22.31 | 158.15 | -6.85 |
| INOXWIND | 2024/05/21 | 0.92 | Weak Down | Bullish, VWAP-Resist | 153.01 | 165.75 | 47.38 | -1.97% | -1.12% | 7.84% | 7.28% | -3.44% | -9.78% | -1.14% | -7.84% | -6.88% | Range:15.9% | BO: 161.38 R: 165.75 | 59 | | 75 | 150.00 | -3.01 | 151.29 | -1.72 | 165.00 | 11.99 | 164.15 | 11.14 | 147.75 | -5.26 | 138.05 | -14.96 | 151.26 | -1.75 | 141.01 | -12.00 | 142.48 | -10.53 |
| INOXWIND | 2024/07/01 | 0.92 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 143.37 | 177.00 | 47.38 | 0.38% | -0.62% | 9.51% | 10.76% | 10.31% | 18.56% | 4.61% | 24.17% | 50.51% | Range:10.0% | BO: 153.35 R: 157.7 | 48 | | -31 | 143.92 | 0.55 | 142.48 | -0.89 | 157.01 | 13.64 | 158.80 | 15.43 | 158.15 | 14.78 | 169.98 | 26.61 | 149.98 | 6.61 | 178.02 | 34.65 | 215.78 | 72.41 |
| INOXWIND | 2024/05/17 | 0.82 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 152.41 | 165.75 | 47.38 | 0.39% | -1.58% | -0.73% | 8.26% | 7.70% | 0.62% | -1.82% | -7.56% | -5.57% | Range:15.9% | BO: 161.38 R: 165.75 | 59 | | 39 | 153.01 | 0.60 | 150.00 | -2.41 | 151.29 | -1.12 | 165.00 | 12.59 | 164.15 | 11.74 | 153.35 | 0.94 | 149.64 | -2.77 | 140.89 | -11.52 | 143.92 | -8.49 |
| INOXINDIA | 2024/06/10 | 0.44 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1273.80 | 1473.00 | 801.55 | 4.45% | 3.34% | 5.53% | 4.77% | 7.56% | 1.71% | 8.77% | 6.98% | 2.77% | Range:10.9% | BO: 1340.1 R: 1380.0 | 49 | | 28 | 1330.50 | 56.70 | 1316.35 | 42.55 | 1344.25 | 70.45 | 1334.60 | 60.80 | 1370.10 | 96.30 | 1295.55 | 21.75 | 1385.55 | 111.75 | 1362.75 | 88.95 | 1309.05 | 35.25 |
| INOXINDIA | 2024/04/22 | 0.69 | Strong Up | Bullish, VWAP-Support | 1354.65 | 1434.00 | 801.55 | 4.41% | 1.92% | 1.51% | 1.14% | -0.40% | -0.34% | -5.47% | -6.67% | -9.53% | Range:22.7% | BO: 1422.15 R: 1434.0 | 62 | 3 Outside Up | 47 | 1414.35 | 59.70 | 1380.60 | 25.95 | 1375.10 | 20.45 | 1370.15 | 15.50 | 1349.20 | -5.45 | 1350.10 | -4.55 | 1280.55 | -74.10 | 1264.25 | -90.40 | 1225.50 | -129.15 |
| INOXINDIA | 2024/07/02 | 1.02 | Weak Up | Bullish, VWAP-Support | 1385.55 | 1473.00 | 801.55 | 2.30% | 0.92% | 4.06% | 5.31% | 2.89% | -6.06% | -5.52% | -6.70% | -14.70% | Range:13.9% | BO: 1385.25 R: 1405.0 | 61 | | 147 | 1417.40 | 31.85 | 1398.25 | 12.70 | 1441.80 | 56.25 | 1459.10 | 73.55 | 1425.60 | 40.05 | 1301.65 | -83.90 | 1309.05 | -76.50 | 1292.75 | -92.80 | 1181.90 | -203.65 |
| INOXINDIA | 2024/05/21 | 0.45 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1332.95 | 1473.00 | 801.55 | -0.31% | -0.62% | -5.15% | -5.70% | -7.72% | -10.45% | -0.18% | -2.01% | 6.34% | Range:9.5% | BO: 1414.35 R: 1473.0 | 52 | | 9 | 1328.80 | -4.15 | 1324.75 | -8.20 | 1264.25 | -68.70 | 1257.00 | -75.95 | 1230.00 | -102.95 | 1193.65 | -139.30 | 1330.50 | -2.45 | 1306.20 | -26.75 | 1417.40 | 84.45 |
| INOXINDIA | 2024/06/28 | 0.56 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1315.50 | 1473.00 | 801.55 | 5.30% | 5.32% | 7.75% | 6.29% | 9.60% | 0.29% | -0.58% | -1.58% | -7.64% | Range:12.9% | BO: 1370.1 R: 1405.0 | 52 | | -33 | 1385.25 | 69.75 | 1385.55 | 70.05 | 1417.40 | 101.90 | 1398.25 | 82.75 | 1441.80 | 126.30 | 1319.30 | 3.80 | 1307.90 | -7.60 | 1294.75 | -20.75 | 1215.05 | -100.45 |
| INOXGREEN | 2024/05/03 | 0.88 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 140.95 | 158.00 | 60.40 | -5.00% | -9.54% | -12.06% | -15.61% | -14.44% | -5.53% | 0.18% | -11.92% | 2.88% | Range:18.8% | BO: 153.35 R: 158.0 | 51 | Bearish Engulfing | -13 | 133.90 | -7.05 | 127.50 | -13.45 | 123.95 | -17.00 | 118.95 | -22.00 | 120.60 | -20.35 | 133.15 | -7.80 | 141.20 | 0.25 | 124.15 | -16.80 | 145.01 | 4.06 |
| INOXGREEN | 2024/06/10 | 1.10 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 131.23 | 158.00 | 60.40 | 2.93% | 5.02% | 7.34% | 7.83% | 10.50% | 30.98% | 31.59% | 27.39% | 26.49% | Range:16.0% | BO: 141.2 R: 142.35 | 48 | Bearish Engulfing | -37 | 135.08 | 3.85 | 137.82 | 6.59 | 140.86 | 9.63 | 141.51 | 10.28 | 145.01 | 13.78 | 171.88 | 40.65 | 172.68 | 41.45 | 167.17 | 35.94 | 165.99 | 34.76 |
| INOXGREEN | 2024/04/23 | 1.02 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 147.05 | 153.70 | 60.40 | 3.30% | 3.30% | 2.52% | 0.61% | -1.73% | -15.71% | -16.90% | -3.98% | -12.38% | Range:25.0% | BO: 153.35 R: 153.7 | 61 | Momentum Gainer | 84 | 151.90 | 4.85 | 151.90 | 4.85 | 150.75 | 3.70 | 147.95 | 0.90 | 144.50 | -2.55 | 123.95 | -23.10 | 122.20 | -24.85 | 141.20 | -5.85 | 128.85 | -18.20 |
| INOXGREEN | 2024/05/17 | 0.30 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 133.15 | 158.00 | 60.40 | 3.94% | 2.18% | 0.15% | 3.19% | 6.05% | 3.27% | -1.44% | 19.65% | 29.69% | Range:22.0% | BO: 151.9 R: 158.0 | 51 | | 7 | 138.40 | 5.25 | 136.05 | 2.90 | 133.35 | 0.20 | 137.40 | 4.25 | 141.20 | 8.05 | 137.50 | 4.35 | 131.23 | -1.92 | 159.32 | 26.17 | 172.68 | 39.53 |
| INOXGREEN | 2024/05/21 | 1.34 | Weak Down | Bullish, 20EMA-Support, VWAP-Support | 138.40 | 158.00 | 60.40 | -1.70% | -3.65% | -0.72% | 2.02% | -3.00% | -5.60% | -2.40% | 23.42% | 25.77% | Range:22.0% | BO: 151.9 R: 158.0 | 55 | | 60 | 136.05 | -2.35 | 133.35 | -5.05 | 137.40 | -1.00 | 141.20 | 2.80 | 134.25 | -4.15 | 130.65 | -7.75 | 135.08 | -3.32 | 170.82 | 32.42 | 174.07 | 35.67 |
| INOXGREEN | 2024/05/27 | 0.73 | Weak Down | Bullish, VWAP-Support | 141.20 | 158.00 | 60.40 | -4.92% | -4.18% | -5.35% | -6.02% | -2.62% | -7.06% | 2.70% | 25.98% | 19.16% | Range:22.0% | BO: 151.9 R: 158.0 | 57 | Cup and Handle | 116 | 134.25 | -6.95 | 135.30 | -5.90 | 133.65 | -7.55 | 132.70 | -8.50 | 137.50 | -3.70 | 131.23 | -9.97 | 145.01 | 3.81 | 177.89 | 36.69 | 168.26 | 27.06 |
| INOXGREEN | 2024/06/07 | 1.60 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 133.05 | 158.00 | 60.40 | -1.37% | 1.53% | 3.59% | 5.87% | 6.36% | 24.64% | 30.91% | 23.56% | 23.50% | Range:16.0% | BO: 141.2 R: 142.35 | 50 | | -58 | 131.23 | -1.82 | 135.08 | 2.03 | 137.82 | 4.77 | 140.86 | 7.81 | 141.51 | 8.46 | 165.84 | 32.79 | 174.17 | 41.12 | 164.39 | 31.34 | 164.32 | 31.27 |
| INOXGREEN | 2024/06/03 | 0.84 | Sideways | Bullish, 50MA-Support, VWAP-Support | 137.50 | 158.00 | 60.40 | -4.98% | -9.71% | -6.29% | -3.24% | -4.56% | 5.46% | 25.00% | 26.92% | 21.97% | Range:19.1% | BO: 146.55 R: 149.0 | 53 | | 58 | 130.65 | -6.85 | 124.15 | -13.35 | 128.85 | -8.65 | 133.05 | -4.45 | 131.23 | -6.27 | 145.01 | 7.51 | 171.88 | 34.38 | 174.51 | 37.01 | 167.71 | 30.21 |
| INOXGREEN | 2024/04/22 | 0.76 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 140.05 | 153.70 | 60.40 | 5.00% | 8.46% | 8.46% | 7.64% | 5.64% | -8.96% | -11.60% | -1.89% | -11.35% | Range:25.0% | BO: 153.35 R: 153.7 | 55 | | -1 | 147.05 | 7.00 | 151.90 | 11.85 | 151.90 | 11.85 | 150.75 | 10.70 | 147.95 | 7.90 | 127.50 | -12.55 | 123.80 | -16.25 | 137.40 | -2.65 | 124.15 | -15.90 |
| INOXGREEN | 2024/06/12 | 0.99 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 137.82 | 158.00 | 60.40 | 2.21% | 2.68% | 5.22% | 5.45% | 15.60% | 29.07% | 26.62% | 21.76% | 23.07% | Range:16.0% | BO: 141.2 R: 142.35 | 54 | | 94 | 140.86 | 3.04 | 141.51 | 3.69 | 145.01 | 7.19 | 145.33 | 7.51 | 159.32 | 21.50 | 177.89 | 40.07 | 174.51 | 36.69 | 167.81 | 29.99 | 169.61 | 31.79 |
| INOXGREEN | 2024/05/15 | 0.56 | Weak Down | Neutral, VWAP-Resist | 122.20 | 158.00 | 60.40 | 3.81% | 8.96% | 13.26% | 11.33% | 9.12% | 9.37% | 5.44% | 18.67% | 45.04% | Range:22.0% | BO: 151.9 R: 158.0 | 39 | | -68 | 126.85 | 4.65 | 133.15 | 10.95 | 138.40 | 16.20 | 136.05 | 13.85 | 133.35 | 11.15 | 133.65 | 11.45 | 128.85 | 6.65 | 145.01 | 22.81 | 177.24 | 55.04 |
| INOXGREEN | 2024/06/21 | 4.64 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 170.82 | 174.00 | 60.40 | -2.92% | 0.62% | 5.73% | 4.14% | 3.76% | -1.53% | -2.05% | -2.83% | -1.19% | Range:27.3% | BO: 159.32 R: 159.86 | 75 | | 226 | 165.84 | -4.98 | 171.88 | 1.06 | 180.60 | 9.78 | 177.89 | 7.07 | 177.24 | 6.42 | 168.20 | -2.62 | 167.32 | -3.50 | 165.99 | -4.83 | 168.79 | -2.03 |
| INNOVACAP | 2024/06/20 | 0.65 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 502.20 | 588.00 | 421.35 | -0.41% | -0.25% | 1.96% | 0.33% | 0.96% | 1.22% | 0.14% | 15.35% | 23.62% | Range:9.4% | BO: 503.5 R: 517.15 | 57 | | 105 | 500.15 | -2.05 | 500.95 | -1.25 | 512.05 | 9.85 | 503.85 | 1.65 | 507.00 | 4.80 | 508.35 | 6.15 | 502.90 | 0.70 | 579.30 | 77.10 | 620.80 | 118.60 |
| INNOVACAP | 2024/06/24 | 1.03 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 500.95 | 588.00 | 421.35 | 2.22% | 0.58% | 1.21% | 1.52% | -0.47% | 2.37% | 2.00% | 25.10% | 21.79% | Range:9.1% | BO: 502.2 R: 509.0 | 56 | | 79 | 512.05 | 11.10 | 503.85 | 2.90 | 507.00 | 6.05 | 508.55 | 7.60 | 498.60 | -2.35 | 512.80 | 11.85 | 510.95 | 10.00 | 626.70 | 125.75 | 610.10 | 109.15 |
| INNOVACAP | 2024/05/02 | 1.00 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 465.25 | 588.00 | 443.25 | -1.49% | -1.25% | -1.92% | -0.71% | -2.77% | 5.10% | 4.42% | -1.93% | 5.82% | Range:7.5% | BO: 485.75 R: 490.0 | 41 | | -86 | 458.30 | -6.95 | 459.45 | -5.80 | 456.30 | -8.95 | 461.95 | -3.30 | 452.35 | -12.90 | 489.00 | 23.75 | 485.80 | 20.55 | 456.25 | -9.00 | 492.35 | 27.10 |
| INNOVACAP | 2024/05/21 | 0.65 | Weak Up | Bullish, VWAP-Resist | 503.50 | 588.00 | 443.25 | -2.49% | -1.44% | -3.52% | -1.42% | -3.12% | -9.38% | -2.55% | -0.67% | -0.37% | Range:10.2% | BO: 502.55 R: 504.9 | 67 | | 190 | 490.95 | -12.55 | 496.25 | -7.25 | 485.80 | -17.70 | 496.35 | -7.15 | 487.80 | -15.70 | 456.25 | -47.25 | 490.65 | -12.85 | 500.15 | -3.35 | 501.65 | -1.85 |
| INGERRAND | 2024/06/03 | 0.89 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 4419.80 | 5000.00 | 2760.00 | -6.17% | -5.87% | 2.59% | 3.95% | 2.93% | 4.85% | 5.67% | 2.88% | -4.32% | Range:18.3% | BO: 4898.55 R: 5000.0 | 53 | | -47 | 4147.10 | -272.70 | 4160.20 | -259.60 | 4534.10 | 114.30 | 4594.30 | 174.50 | 4549.10 | 129.30 | 4634.25 | 214.45 | 4670.20 | 250.40 | 4547.25 | 127.45 | 4228.85 | -190.95 |
| INGERRAND | 2024/04/30 | 0.99 | Strong Up | Bullish, VWAP-Resist | 3994.95 | 4055.00 | 2760.00 | 0.89% | 0.34% | 0.15% | 2.19% | 10.03% | 17.80% | 20.78% | 10.63% | 15.45% | Range:10.3% | BO: 4001.25 R: 4039.95 | 64 | | 77 | 4030.65 | 35.70 | 4008.65 | 13.70 | 4000.90 | 5.95 | 4082.45 | 87.50 | 4395.55 | 400.60 | 4706.10 | 711.15 | 4825.00 | 830.05 | 4419.80 | 424.85 | 4612.30 | 617.35 |
| INGERRAND | 2024/05/21 | 0.88 | Strong Up | Bullish, VWAP-Resist | 4788.60 | 4988.00 | 2760.00 | 2.30% | 0.76% | -1.97% | -4.96% | -9.31% | -13.40% | -4.59% | 0.15% | -5.02% | Range:18.9% | BO: 4750.1 R: 4973.75 | 80 | | 133 | 4898.55 | 109.95 | 4825.00 | 36.40 | 4694.45 | -94.15 | 4550.95 | -237.65 | 4342.95 | -445.65 | 4147.10 | -641.50 | 4568.80 | -219.80 | 4795.55 | 6.95 | 4548.05 | -240.55 |
| INGERRAND | 2024/04/26 | 0.53 | Strong Up | Bullish, VWAP-Resist | 3942.25 | 4039.95 | 2760.00 | -0.35% | 1.34% | 2.24% | 1.68% | 1.49% | 9.31% | 21.47% | 8.99% | 15.89% | Range:11.2% | BO: 4001.25 R: 4036.9 | 62 | | 78 | 3928.45 | -13.80 | 3994.95 | 52.70 | 4030.65 | 88.40 | 4008.65 | 66.40 | 4000.90 | 58.65 | 4309.15 | 366.90 | 4788.60 | 846.35 | 4296.55 | 354.30 | 4568.80 | 626.55 |
| INFY | 2024/06/21 | 1.64 | Strong Up | Bullish, VWAP-Resist | 1532.70 | 1733.00 | 1351.65 | -0.36% | 0.60% | 0.52% | 2.65% | 2.22% | 7.49% | 11.68% | 19.65% | 14.30% | Range:9.1% | BO: 1533.6 R: 1539.7 | 63 | | 108 | 1527.15 | -5.55 | 1541.95 | 9.25 | 1540.70 | 8.00 | 1573.35 | 40.65 | 1566.75 | 34.05 | 1647.45 | 114.75 | 1711.75 | 179.05 | 1833.95 | 301.25 | 1751.90 | 219.20 |
| INFY | 2024/06/03 | 1.27 | Strong Up | Neutral, 20EMA-Resist, VWAP-Resist | 1405.90 | 1733.00 | 1351.65 | -0.87% | 1.72% | 4.72% | 9.08% | 6.68% | 6.57% | 9.68% | 17.41% | 22.77% | Range:4.5% | BO: 1472.4 R: 1479.6 | 37 | | -110 | 1393.65 | -12.25 | 1430.10 | 24.20 | 1472.25 | 66.35 | 1533.60 | 127.70 | 1499.75 | 93.85 | 1498.20 | 92.30 | 1541.95 | 136.05 | 1650.65 | 244.75 | 1726.05 | 320.15 |
| INFY | 2024/05/14 | 0.40 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1424.70 | 1733.00 | 1351.65 | -0.33% | 2.01% | 1.38% | 0.66% | 2.11% | 1.84% | 0.38% | 4.51% | 10.43% | Range:6.3% | BO: 1506.8 R: 1509.85 | 39 | | -29 | 1419.95 | -4.75 | 1453.35 | 28.65 | 1444.30 | 19.60 | 1434.15 | 9.45 | 1454.80 | 30.10 | 1450.95 | 26.25 | 1430.10 | 5.40 | 1488.90 | 64.20 | 1573.35 | 148.65 |
| INFY | 2024/04/23 | 0.47 | Strong Down | Neutral, VWAP-Support | 1442.40 | 1733.00 | 1351.65 | -0.81% | -0.27% | -0.84% | -0.53% | -1.51% | -1.05% | -1.56% | 2.01% | 2.07% | Range:9.6% | BO: 1561.45 R: 1599.0 | 35 | | -56 | 1430.75 | -11.65 | 1438.45 | -3.95 | 1430.25 | -12.15 | 1434.75 | -7.65 | 1420.55 | -21.85 | 1427.30 | -15.10 | 1419.95 | -22.45 | 1471.35 | 28.95 | 1472.25 | 29.85 |
| INFY | 2024/06/06 | 1.38 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1472.25 | 1733.00 | 1351.65 | 4.17% | 1.87% | 1.60% | 0.88% | 1.47% | 4.11% | 6.42% | 12.56% | 23.00% | Range:5.3% | BO: 1472.4 R: 1479.6 | 56 | | 61 | 1533.60 | 61.35 | 1499.75 | 27.50 | 1495.75 | 23.50 | 1485.20 | 12.95 | 1493.95 | 21.70 | 1532.70 | 60.45 | 1566.75 | 94.50 | 1657.15 | 184.90 | 1810.85 | 338.60 |
| INFY | 2024/05/17 | 1.04 | Weak Up | Neutral, 20EMA-Support, VWAP-Resist | 1444.30 | 1733.00 | 1351.65 | -0.70% | 0.73% | 1.95% | 1.44% | 1.87% | -2.66% | 3.84% | 4.92% | 12.24% | Range:2.9% | BO: 1453.35 R: 1455.75 | 47 | | 152 | 1434.15 | -10.15 | 1454.80 | 10.50 | 1472.40 | 28.10 | 1465.10 | 20.80 | 1471.35 | 27.05 | 1405.90 | -38.40 | 1499.75 | 55.45 | 1515.40 | 71.10 | 1621.05 | 176.75 |
| INFY | 2024/06/07 | 2.39 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1533.60 | 1733.00 | 1351.65 | -2.21% | -2.47% | -3.16% | -2.59% | -2.91% | -0.42% | 3.73% | 7.48% | 19.78% | Range:9.1% | BO: 1472.4 R: 1479.6 | 66 | Momentum Gainer | 186 | 1499.75 | -33.85 | 1495.75 | -37.85 | 1485.20 | -48.40 | 1493.95 | -39.65 | 1488.90 | -44.70 | 1527.15 | -6.45 | 1590.80 | 57.20 | 1648.25 | 114.65 | 1836.90 | 303.30 |
| INFY | 2024/05/16 | 1.15 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1453.35 | 1733.00 | 1351.65 | -0.62% | -1.32% | 0.10% | 1.31% | 0.81% | -3.20% | 5.52% | 3.99% | 9.46% | Range:3.9% | BO: 1468.15 R: 1491.95 | 50 | | 166 | 1444.30 | -9.05 | 1434.15 | -19.20 | 1454.80 | 1.45 | 1472.40 | 19.05 | 1465.10 | 11.75 | 1406.90 | -46.45 | 1533.60 | 80.25 | 1511.35 | 58.00 | 1590.80 | 137.45 |
| INFY | 2024/06/20 | 0.78 | Strong Up | Bullish, VWAP-Support | 1515.40 | 1733.00 | 1351.65 | 1.14% | 0.78% | 1.75% | 1.67% | 3.82% | 8.93% | 9.06% | 21.22% | 20.18% | Range:9.1% | BO: 1533.6 R: 1539.7 | 60 | | 65 | 1532.70 | 17.30 | 1527.15 | 11.75 | 1541.95 | 26.55 | 1540.70 | 25.30 | 1573.35 | 57.95 | 1650.65 | 135.25 | 1652.70 | 137.30 | 1836.90 | 321.50 | 1821.20 | 305.80 |
| INFY | 2024/06/12 | 0.93 | Strong Up | Bullish, VWAP-Resist | 1485.20 | 1733.00 | 1351.65 | 0.59% | 0.25% | 0.88% | 1.76% | 2.03% | 5.94% | 11.14% | 14.94% | 26.51% | Range:9.1% | BO: 1533.6 R: 1539.7 | 55 | | 72 | 1493.95 | 8.75 | 1488.90 | 3.70 | 1498.20 | 13.00 | 1511.35 | 26.15 | 1515.40 | 30.20 | 1573.35 | 88.15 | 1650.65 | 165.45 | 1707.05 | 221.85 | 1878.90 | 393.70 |
| INFOBEAN | 2024/05/29 | 0.20 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 409.40 | 501.90 | 361.65 | -1.91% | -2.26% | -2.38% | -4.84% | -1.91% | 12.60% | 13.56% | 13.18% | 9.37% | Range:12.6% | BO: 436.8 R: 457.0 | 52 | | -33 | 401.60 | -7.80 | 400.15 | -9.25 | 399.65 | -9.75 | 389.60 | -19.80 | 401.60 | -7.80 | 461.00 | 51.60 | 464.90 | 55.50 | 463.35 | 53.95 | 447.75 | 38.35 |
| INFOBEAN | 2024/05/31 | 0.13 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 400.15 | 501.90 | 361.65 | -0.12% | -2.64% | 0.36% | 7.03% | 13.54% | 24.72% | 17.69% | 15.32% | 13.43% | Range:12.6% | BO: 436.8 R: 457.0 | 47 | | -75 | 399.65 | -0.50 | 389.60 | -10.55 | 401.60 | 1.45 | 428.30 | 28.15 | 454.35 | 54.20 | 499.05 | 98.90 | 470.95 | 70.80 | 461.45 | 61.30 | 453.90 | 53.75 |
| INFOBEAN | 2024/06/05 | 0.43 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 401.60 | 501.90 | 361.65 | 6.65% | 13.13% | 10.31% | 10.18% | 14.79% | 15.76% | 12.13% | 13.51% | 9.06% | Range:12.6% | BO: 436.8 R: 457.0 | 49 | | -77 | 428.30 | 26.70 | 454.35 | 52.75 | 443.00 | 41.40 | 442.50 | 40.90 | 461.00 | 59.40 | 464.90 | 63.30 | 450.30 | 48.70 | 455.85 | 54.25 | 438.00 | 36.40 |
| INFOBEAN | 2024/07/02 | 0.34 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 461.25 | 511.60 | 361.65 | 0.04% | 1.59% | 2.02% | -1.17% | -2.59% | -1.32% | -4.31% | -6.66% | -11.74% | Range:21.9% | BO: 499.05 R: 511.6 | 56 | | -45 | 461.45 | 0.20 | 468.60 | 7.35 | 470.55 | 9.30 | 455.85 | -5.40 | 449.30 | -11.95 | 455.15 | -6.10 | 441.35 | -19.90 | 430.55 | -30.70 | 407.10 | -54.15 |
| INFOBEAN | 2024/06/03 | 0.23 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 399.65 | 501.90 | 361.65 | -2.51% | 0.49% | 7.17% | 13.69% | 10.85% | 18.05% | 14.46% | 17.25% | 13.89% | Range:12.6% | BO: 436.8 R: 457.0 | 47 | | -72 | 389.60 | -10.05 | 401.60 | 1.95 | 428.30 | 28.65 | 454.35 | 54.70 | 443.00 | 43.35 | 471.80 | 72.15 | 457.45 | 57.80 | 468.60 | 68.95 | 455.15 | 55.50 |
| INFIBEAM | 2024/05/17 | 0.67 | Sideways | Neutral, VWAP-Resist | 32.45 | 42.50 | 17.75 | -1.08% | -1.85% | -2.00% | -2.47% | -4.78% | -6.47% | -4.56% | -2.90% | -7.64% | Range:12.0% | BO: 35.55 R: 36.25 | 41 | | -27 | 32.10 | -0.35 | 31.85 | -0.60 | 31.80 | -0.65 | 31.65 | -0.80 | 30.90 | -1.55 | 30.35 | -2.10 | 30.97 | -1.48 | 31.51 | -0.94 | 29.97 | -2.48 |
| INFIBEAM | 2024/04/22 | 0.64 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 34.75 | 42.50 | 17.75 | 1.01% | 2.30% | 1.29% | 0.72% | 0.72% | -6.19% | -6.62% | -8.92% | -16.69% | Range:13.3% | BO: 38.7 R: 39.2 | 46 | | -72 | 35.10 | 0.35 | 35.55 | 0.80 | 35.20 | 0.45 | 35.00 | 0.25 | 35.00 | 0.25 | 32.60 | -2.15 | 32.45 | -2.30 | 31.65 | -3.10 | 28.95 | -5.80 |
| INFIBEAM | 2024/06/03 | 0.90 | Sideways | Neutral, VWAP-Resist | 30.35 | 42.50 | 17.75 | -9.23% | -4.61% | -1.15% | 1.81% | 2.04% | 7.15% | 3.99% | -1.42% | -1.52% | Range:11.6% | BO: 33.95 R: 34.5 | 32 | | -89 | 27.55 | -2.80 | 28.95 | -1.40 | 30.00 | -0.35 | 30.90 | 0.55 | 30.97 | 0.62 | 32.52 | 2.17 | 31.56 | 1.21 | 29.92 | -0.43 | 29.89 | -0.46 |
| INFIBEAM | 2024/05/15 | 0.65 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 32.40 | 42.50 | 17.75 | 0.93% | 0.15% | -0.93% | -1.70% | -1.85% | -6.33% | -7.41% | 0.37% | -4.72% | Range:12.0% | BO: 35.55 R: 36.65 | 40 | | -36 | 32.70 | 0.30 | 32.45 | 0.05 | 32.10 | -0.30 | 31.85 | -0.55 | 31.80 | -0.60 | 30.35 | -2.05 | 30.00 | -2.40 | 32.52 | 0.12 | 30.87 | -1.53 |
| INFIBEAM | 2024/06/06 | 1.22 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 30.00 | 42.50 | 17.75 | 3.00% | 3.23% | 2.27% | 6.63% | 5.70% | 6.00% | 2.90% | 1.60% | -4.40% | Range:15.7% | BO: 32.7 R: 33.25 | 40 | | -54 | 30.90 | 0.90 | 30.97 | 0.97 | 30.68 | 0.68 | 31.99 | 1.99 | 31.71 | 1.71 | 31.80 | 1.80 | 30.87 | 0.87 | 30.48 | 0.48 | 28.68 | -1.32 |
| INDUSTOWER | 2024/07/02 | 0.42 | Weak Up | Bullish, VWAP-Resist | 383.80 | 396.50 | 166.70 | 3.31% | 5.28% | 3.09% | 0.51% | 0.31% | 6.01% | 11.03% | 9.72% | 5.02% | Range:21.0% | BO: 389.65 R: 391.0 | 67 | | 156 | 396.50 | 12.70 | 404.05 | 20.25 | 395.65 | 11.85 | 385.75 | 1.95 | 385.00 | 1.20 | 406.85 | 23.05 | 426.15 | 42.35 | 421.10 | 37.30 | 403.05 | 19.25 |
| INDUSTOWER | 2024/06/27 | 1.06 | Sideways | Bullish, VWAP-Support | 365.15 | 369.90 | 166.70 | 2.78% | 6.71% | 5.11% | 8.59% | 10.65% | 7.97% | 12.15% | 22.36% | 13.64% | Range:15.7% | BO: 364.0 R: 369.9 | 63 | Momentum Gainer | 219 | 375.30 | 10.15 | 389.65 | 24.50 | 383.80 | 18.65 | 396.50 | 31.35 | 404.05 | 38.90 | 394.25 | 29.10 | 409.50 | 44.35 | 446.80 | 81.65 | 414.95 | 49.80 |
| INDUSTOWER | 2024/05/31 | 7.68 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 348.15 | 366.55 | 166.70 | 4.55% | -11.55% | -4.44% | -2.53% | -0.29% | -2.13% | -2.38% | 13.89% | 13.90% | Range:7.6% | BO: 354.8 R: 363.6 | 60 | 3 Outside Up | 95 | 364.00 | 15.85 | 307.95 | -40.20 | 332.70 | -15.45 | 339.35 | -8.80 | 347.15 | -1.00 | 340.75 | -7.40 | 339.85 | -8.30 | 396.50 | 48.35 | 396.55 | 48.40 |
| INDUSTOWER | 2024/06/03 | 1.95 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 364.00 | 369.90 | 166.70 | -15.40% | -8.60% | -6.77% | -4.63% | -4.35% | -5.34% | -5.44% | 11.00% | 11.77% | Range:9.9% | BO: 352.95 R: 363.6 | 70 | | 286 | 307.95 | -56.05 | 332.70 | -31.30 | 339.35 | -24.65 | 347.15 | -16.85 | 348.15 | -15.85 | 344.55 | -19.45 | 344.20 | -19.80 | 404.05 | 40.05 | 406.85 | 42.85 |
| INDUSTOWER | 2024/06/26 | 0.65 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 356.10 | 369.90 | 166.70 | 2.54% | 5.39% | 9.42% | 7.78% | 11.35% | 7.53% | 17.65% | 24.52% | 17.10% | Range:15.4% | BO: 364.0 R: 369.9 | 59 | | 150 | 365.15 | 9.05 | 375.30 | 19.20 | 389.65 | 33.55 | 383.80 | 27.70 | 396.50 | 40.40 | 382.90 | 26.80 | 418.95 | 62.85 | 443.40 | 87.30 | 417.00 | 60.90 |
| INDUSTOWER | 2024/06/25 | 0.33 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 344.20 | 369.90 | 166.70 | 3.46% | 6.09% | 9.04% | 13.20% | 11.50% | 11.85% | 18.20% | 29.24% | 22.40% | Range:15.4% | BO: 364.0 R: 369.9 | 53 | | 48 | 356.10 | 11.90 | 365.15 | 20.95 | 375.30 | 31.10 | 389.65 | 45.45 | 383.80 | 39.60 | 385.00 | 40.80 | 406.85 | 62.65 | 444.85 | 100.65 | 421.30 | 77.10 |
| INDUSTOWER | 2024/04/23 | 1.14 | Strong Up | Bullish, VWAP-Resist | 359.50 | 366.55 | 166.70 | -3.10% | -2.18% | -1.72% | -2.09% | -1.31% | -6.18% | -4.92% | -4.66% | -5.61% | Range:33.7% | BO: 351.4 R: 359.5 | 80 | | 157 | 348.35 | -11.15 | 351.65 | -7.85 | 353.30 | -6.20 | 352.00 | -7.50 | 354.80 | -4.70 | 337.30 | -22.20 | 341.80 | -17.70 | 342.75 | -16.75 | 339.35 | -20.15 |
| INDUSTOWER | 2024/05/15 | 0.61 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 341.80 | 366.55 | 166.70 | -0.23% | 0.78% | -0.80% | -0.67% | 0.59% | 0.57% | -0.72% | 0.80% | 9.80% | Range:8.8% | BO: 359.5 R: 366.55 | 58 | | -4 | 341.00 | -0.80 | 344.45 | 2.65 | 339.05 | -2.75 | 339.50 | -2.30 | 343.80 | 2.00 | 343.75 | 1.95 | 339.35 | -2.45 | 344.55 | 2.75 | 375.30 | 33.50 |
| INDUSTOWER | 2024/06/28 | 1.08 | Weak Up | Bullish, VWAP-Resist | 375.30 | 384.80 | 166.70 | 3.82% | 2.26% | 5.65% | 7.66% | 5.42% | 4.45% | 12.38% | 15.41% | 10.82% | Range:17.9% | BO: 365.15 R: 369.9 | 67 | Momentum Gainer | 247 | 389.65 | 14.35 | 383.80 | 8.50 | 396.50 | 21.20 | 404.05 | 28.75 | 395.65 | 20.35 | 392.00 | 16.70 | 421.75 | 46.45 | 433.15 | 57.85 | 415.90 | 40.60 |
| INDUSINDBK | 2024/06/14 | 0.61 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 1502.35 | 1694.50 | 1363.55 | 0.37% | 1.72% | 1.70% | 1.65% | -0.80% | -3.03% | -4.28% | -3.03% | -4.84% | Range:9.0% | BO: 1529.7 R: 1534.9 | 55 | | 94 | 1507.90 | 5.55 | 1528.20 | 25.85 | 1527.85 | 25.50 | 1527.15 | 24.80 | 1490.40 | -11.95 | 1456.90 | -45.45 | 1438.05 | -64.30 | 1456.90 | -45.45 | 1429.70 | -72.65 |
| INDUSINDBK | 2024/05/21 | 0.89 | Strong Down | Neutral, VWAP-Resist | 1406.50 | 1694.50 | 1377.25 | -0.11% | 2.44% | 2.51% | 4.17% | 3.76% | -1.07% | 5.30% | 8.58% | 3.48% | Range:7.5% | BO: 1515.7 R: 1537.0 | 37 | Bearish Engulfing | -61 | 1404.95 | -1.55 | 1440.85 | 34.35 | 1441.80 | 35.30 | 1465.10 | 58.60 | 1459.35 | 52.85 | 1391.50 | -15.00 | 1481.05 | 74.55 | 1527.15 | 120.65 | 1455.50 | 49.00 |
| INDUSINDBK | 2024/06/13 | 0.54 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 1507.25 | 1694.50 | 1363.55 | -0.33% | 0.04% | 1.39% | 1.37% | 1.32% | -2.84% | -4.84% | -4.07% | -6.35% | Range:9.0% | BO: 1529.7 R: 1534.9 | 55 | | 90 | 1502.35 | -4.90 | 1507.90 | 0.65 | 1528.20 | 20.95 | 1527.85 | 20.60 | 1527.15 | 19.90 | 1464.50 | -42.75 | 1434.25 | -73.00 | 1445.90 | -61.35 | 1411.50 | -95.75 |
| INDUSINDBK | 2024/04/22 | 0.74 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1477.50 | 1694.50 | 1393.65 | -0.20% | -0.19% | 1.26% | -2.10% | 0.66% | -1.69% | -3.82% | -2.42% | 1.59% | Range:8.6% | BO: 1568.35 R: 1576.35 | 40 | | -124 | 1474.50 | -3.00 | 1474.65 | -2.85 | 1496.10 | 18.60 | 1446.40 | -31.10 | 1487.25 | 9.75 | 1452.55 | -24.95 | 1421.00 | -56.50 | 1441.80 | -35.70 | 1500.95 | 23.45 |
| INDUSINDBK | 2024/04/26 | 1.80 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1446.40 | 1694.50 | 1393.65 | 2.82% | 4.79% | 4.07% | 2.58% | 3.53% | -2.89% | -2.76% | 0.03% | 2.40% | Range:7.8% | BO: 1568.35 R: 1576.35 | 36 | Bearish Engulfing | -81 | 1487.25 | 40.85 | 1515.70 | 69.30 | 1505.20 | 58.80 | 1483.70 | 37.30 | 1497.50 | 51.10 | 1404.55 | -41.85 | 1406.50 | -39.90 | 1446.80 | 0.40 | 1481.05 | 34.65 |
| INDUSINDBK | 2024/04/30 | 1.86 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 1515.70 | 1694.50 | 1393.65 | -0.69% | -2.11% | -1.20% | -4.17% | -4.83% | -6.51% | -4.94% | 0.92% | -0.56% | Range:7.8% | BO: 1568.35 R: 1576.35 | 52 | | 23 | 1505.20 | -10.50 | 1483.70 | -32.00 | 1497.50 | -18.20 | 1452.55 | -63.15 | 1442.50 | -73.20 | 1417.10 | -98.60 | 1440.85 | -74.85 | 1529.70 | 14.00 | 1507.25 | -8.45 |
| INDUSINDBK | 2024/06/10 | 0.54 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 1485.85 | 1694.50 | 1363.55 | -0.32% | -0.11% | 1.44% | 1.11% | 1.48% | 0.65% | -3.80% | -3.78% | -6.00% | Range:9.0% | BO: 1529.7 R: 1534.9 | 53 | | 96 | 1481.05 | -4.80 | 1484.25 | -1.60 | 1507.25 | 21.40 | 1502.35 | 16.50 | 1507.90 | 22.05 | 1495.55 | 9.70 | 1429.45 | -56.40 | 1429.75 | -56.10 | 1396.65 | -89.20 |
| INDUSINDBK | 2024/06/03 | 2.21 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 1529.70 | 1694.50 | 1377.25 | -9.03% | -1.88% | -3.18% | -2.46% | -2.87% | -1.43% | -2.23% | -5.68% | -5.48% | Range:8.4% | BO: 1505.2 R: 1521.3 | 65 | | 211 | 1391.50 | -138.20 | 1500.95 | -28.75 | 1481.10 | -48.60 | 1492.10 | -37.60 | 1485.85 | -43.85 | 1507.90 | -21.80 | 1495.55 | -34.15 | 1442.85 | -86.85 | 1445.90 | -83.80 |
| INDTERRAIN | 2024/04/22 | 1.11 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 74.60 | 86.00 | 53.40 | -0.13% | 1.54% | 0.13% | -0.20% | -1.14% | -3.49% | -5.70% | -4.29% | -17.69% | Range:7.3% | BO: 79.7 R: 0 | 50 | | 13 | 74.50 | -0.10 | 75.75 | 1.15 | 74.70 | 0.10 | 74.45 | -0.15 | 73.75 | -0.85 | 72.00 | -2.60 | 70.35 | -4.25 | 71.40 | -3.20 | 61.40 | -13.20 |
| INDTERRAIN | 2024/05/03 | 0.42 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 73.60 | 86.00 | 53.40 | -1.49% | -2.17% | -3.67% | -4.76% | -3.53% | -2.79% | -4.76% | -16.58% | -10.00% | Range:4.5% | BO: 76.85 R: 79.4 | 47 | | -38 | 72.50 | -1.10 | 72.00 | -1.60 | 70.90 | -2.70 | 70.10 | -3.50 | 71.00 | -2.60 | 71.55 | -2.05 | 70.10 | -3.50 | 61.40 | -12.20 | 66.24 | -7.36 |
| INDTERRAIN | 2024/05/16 | 0.21 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 70.50 | 86.00 | 53.40 | 1.49% | 1.49% | 2.06% | 2.91% | 1.28% | -9.93% | -12.34% | -7.56% | 11.94% | Range:7.5% | BO: 75.75 R: 79.4 | 40 | | -50 | 71.55 | 1.05 | 71.55 | 1.05 | 71.95 | 1.45 | 72.55 | 2.05 | 71.40 | 0.90 | 63.50 | -7.00 | 61.80 | -8.70 | 65.17 | -5.33 | 78.92 | 8.42 |
| INDSWFTLTD | 2024/04/26 | 0.08 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 24.65 | 31.20 | 14.00 | 4.87% | 2.84% | 0.81% | -1.22% | -3.04% | -12.17% | -14.40% | -12.37% | -13.31% | Range:44.3% | BO: 29.8 R: 31.2 | 59 | | 15 | 25.85 | 1.20 | 25.35 | 0.70 | 24.85 | 0.20 | 24.35 | -0.30 | 23.90 | -0.75 | 21.65 | -3.00 | 21.10 | -3.55 | 21.60 | -3.05 | 21.37 | -3.28 |
| INDSWFTLTD | 2024/04/29 | 0.25 | Sideways | Bullish, VWAP-Support | 25.85 | 31.20 | 14.00 | -1.93% | -3.87% | -5.80% | -7.54% | -9.28% | -17.79% | -16.83% | -17.99% | -16.29% | Range:44.3% | BO: 29.8 R: 31.2 | 61 | | 35 | 25.35 | -0.50 | 24.85 | -1.00 | 24.35 | -1.50 | 23.90 | -1.95 | 23.45 | -2.40 | 21.25 | -4.60 | 21.50 | -4.35 | 21.20 | -4.65 | 21.64 | -4.21 |
| INDSWFTLTD | 2024/05/27 | 0.15 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 22.70 | 31.20 | 14.00 | -1.98% | -3.96% | -4.85% | -6.61% | -7.49% | -10.31% | -3.92% | -5.07% | -11.41% | Range:19.5% | BO: 25.85 R: 0 | 53 | | 70 | 22.25 | -0.45 | 21.80 | -0.90 | 21.60 | -1.10 | 21.20 | -1.50 | 21.00 | -1.70 | 20.36 | -2.34 | 21.81 | -0.89 | 21.55 | -1.15 | 20.11 | -2.59 |
| INDSWFTLTD | 2024/05/22 | 0.28 | Sideways | Bullish, 50MA-Support | 21.50 | 31.20 | 14.00 | 1.86% | 3.72% | 5.58% | 3.49% | 1.40% | -5.81% | 0.65% | 1.49% | -2.33% | Range:21.3% | BO: 25.85 R: 0 | 46 | | -52 | 21.90 | 0.40 | 22.30 | 0.80 | 22.70 | 1.20 | 22.25 | 0.75 | 21.80 | 0.30 | 20.25 | -1.25 | 21.64 | 0.14 | 21.82 | 0.32 | 21.00 | -0.50 |
| INDSWFTLTD | 2024/04/24 | 0.24 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 22.40 | 31.20 | 14.00 | 4.91% | 10.04% | 15.40% | 13.17% | 10.94% | 0.67% | -5.36% | -0.67% | -7.37% | Range:44.3% | BO: 29.8 R: 31.2 | 53 | | -31 | 23.50 | 1.10 | 24.65 | 2.25 | 25.85 | 3.45 | 25.35 | 2.95 | 24.85 | 2.45 | 22.55 | 0.15 | 21.20 | -1.20 | 22.25 | -0.15 | 20.75 | -1.65 |
| INDSWFTLTD | 2024/06/03 | 4.80 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 21.00 | 31.20 | 14.00 | -5.00% | -3.57% | -2.38% | -1.19% | -3.05% | 3.86% | 3.14% | 0.00% | 9.76% | Range:16.3% | BO: 24.85 R: 0 | 42 | Bearish Engulfing | -70 | 19.95 | -1.05 | 20.25 | -0.75 | 20.50 | -0.50 | 20.75 | -0.25 | 20.36 | -0.64 | 21.81 | 0.81 | 21.66 | 0.66 | 21.00 | 0.00 | 23.05 | 2.05 |
| INDSWFTLTD | 2024/05/24 | 0.21 | Sideways | Bullish | 22.30 | 31.20 | 14.00 | 1.79% | -0.22% | -2.24% | -3.14% | -4.93% | -6.95% | -0.09% | -4.26% | -10.09% | Range:19.5% | BO: 25.85 R: 0 | 50 | | 25 | 22.70 | 0.40 | 22.25 | -0.05 | 21.80 | -0.50 | 21.60 | -0.70 | 21.20 | -1.10 | 20.75 | -1.55 | 22.28 | -0.02 | 21.35 | -0.95 | 20.05 | -2.25 |
| INDSWFTLTD | 2024/06/18 | 0.76 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 21.81 | 31.20 | 14.00 | -2.48% | -2.89% | -2.11% | 0.05% | -0.69% | -2.61% | -7.79% | -5.36% | 24.12% | Range:12.1% | BO: 22.7 R: 0 | 51 | Bearish Engulfing | 93 | 21.27 | -0.54 | 21.18 | -0.63 | 21.35 | -0.46 | 21.82 | 0.01 | 21.66 | -0.15 | 21.24 | -0.57 | 20.11 | -1.70 | 20.64 | -1.17 | 27.07 | 5.26 |
| INDSWFTLTD | 2024/05/23 | 0.14 | Sideways | Bullish, VWAP-Support | 21.90 | 31.20 | 14.00 | 1.83% | 3.65% | 1.60% | -0.46% | -1.37% | -6.39% | 0.41% | -1.10% | -3.61% | Range:21.3% | BO: 25.85 R: 0 | 48 | | -20 | 22.30 | 0.40 | 22.70 | 0.80 | 22.25 | 0.35 | 21.80 | -0.10 | 21.60 | -0.30 | 20.50 | -1.40 | 21.99 | 0.09 | 21.66 | -0.24 | 21.11 | -0.79 |
| INDSWFTLTD | 2024/04/25 | 0.24 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 23.50 | 31.20 | 14.00 | 4.89% | 10.00% | 7.87% | 5.74% | 3.62% | -5.96% | -11.49% | -7.23% | -13.36% | Range:44.3% | BO: 29.8 R: 31.2 | 56 | Momentum Gainer | -21 | 24.65 | 1.15 | 25.85 | 2.35 | 25.35 | 1.85 | 24.85 | 1.35 | 24.35 | 0.85 | 22.10 | -1.40 | 20.80 | -2.70 | 21.80 | -1.70 | 20.36 | -3.14 |
| INDSWFTLTD | 2024/05/15 | 0.58 | Sideways | Bullish, 50MA-Support, VWAP-Support | 21.60 | 31.20 | 14.00 | -1.85% | -3.70% | -2.31% | -0.46% | 1.39% | 0.00% | -5.09% | 0.97% | 0.00% | Range:21.3% | BO: 25.85 R: 26.7 | 45 | | -107 | 21.20 | -0.40 | 20.80 | -0.80 | 21.10 | -0.50 | 21.50 | -0.10 | 21.90 | 0.30 | 21.60 | 0.00 | 20.50 | -1.10 | 21.81 | 0.21 | 21.60 | 0.00 |
| INDSWFTLTD | 2024/06/28 | 1.17 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 21.60 | 31.20 | 14.00 | -0.14% | -1.67% | -1.85% | -2.78% | -2.27% | -11.76% | -5.56% | 25.32% | 14.86% | Range:10.5% | BO: 22.28 R: 22.7 | 50 | | 50 | 21.57 | -0.03 | 21.24 | -0.36 | 21.20 | -0.40 | 21.00 | -0.60 | 21.11 | -0.49 | 19.06 | -2.54 | 20.40 | -1.20 | 27.07 | 5.47 | 24.81 | 3.21 |
| INDSWFTLAB | 2024/05/14 | 4.63 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 109.75 | 138.45 | 81.85 | 2.87% | 1.82% | 0.50% | -1.37% | -2.28% | -3.87% | -8.84% | 7.73% | 15.97% | Range:19.0% | BO: 129.95 R: 132.4 | 44 | | -20 | 112.90 | 3.15 | 111.75 | 2.00 | 110.30 | 0.55 | 108.25 | -1.50 | 107.25 | -2.50 | 105.50 | -4.25 | 100.05 | -9.70 | 118.23 | 8.48 | 127.28 | 17.53 |
| INDSWFTLAB | 2024/06/25 | 1.86 | Weak Up | Bullish, VWAP-Resist | 119.12 | 138.45 | 81.85 | 2.96% | 6.85% | 9.07% | 13.12% | 10.06% | 13.01% | 19.12% | 19.19% | 48.35% | Range:16.0% | BO: 119.15 R: 123.4 | 59 | | 89 | 122.64 | 3.52 | 127.28 | 8.16 | 129.92 | 10.80 | 134.75 | 15.63 | 131.10 | 11.98 | 134.62 | 15.50 | 141.90 | 22.78 | 141.98 | 22.86 | 176.72 | 57.60 |
| INDSWFTLAB | 2024/06/10 | 0.76 | Sideways | Bullish, VWAP-Resist | 114.69 | 138.45 | 81.85 | 3.50% | 3.85% | 3.89% | 3.09% | 0.70% | 3.86% | 14.31% | 17.34% | 16.98% | Range:12.8% | BO: 114.6 R: 123.9 | 58 | | 211 | 118.70 | 4.01 | 119.11 | 4.42 | 119.15 | 4.46 | 118.23 | 3.54 | 115.49 | 0.80 | 119.12 | 4.43 | 131.10 | 16.41 | 134.58 | 19.89 | 134.16 | 19.47 |
| INDSWFTLAB | 2024/06/03 | 0.50 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 104.80 | 138.45 | 81.85 | -4.29% | -4.53% | 5.77% | 9.35% | 9.44% | 10.20% | 13.66% | 21.33% | 35.40% | Range:15.2% | BO: 123.35 R: 125.7 | 39 | | -66 | 100.30 | -4.50 | 100.05 | -4.75 | 110.85 | 6.05 | 114.60 | 9.80 | 114.69 | 9.89 | 115.49 | 10.69 | 119.12 | 14.32 | 127.15 | 22.35 | 141.90 | 37.10 |
| INDSWFTLAB | 2024/05/13 | 0.55 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 105.20 | 138.45 | 81.85 | 4.33% | 7.32% | 6.23% | 4.85% | 2.90% | -0.10% | -4.66% | 13.26% | 16.58% | Range:19.9% | BO: 131.4 R: 133.95 | 38 | Bearish Engulfing | -101 | 109.75 | 4.55 | 112.90 | 7.70 | 111.75 | 6.55 | 110.30 | 5.10 | 108.25 | 3.05 | 105.10 | -0.10 | 100.30 | -4.90 | 119.15 | 13.95 | 122.64 | 17.44 |
| INDRAMEDCO | 2024/06/07 | 0.32 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 241.80 | 282.80 | 149.00 | 2.05% | 5.70% | 5.31% | 3.52% | 1.87% | 4.36% | -0.30% | 0.79% | 1.39% | Range:14.5% | BO: 264.25 R: 278.4 | 51 | | 30 | 246.76 | 4.96 | 255.58 | 13.78 | 254.65 | 12.85 | 250.31 | 8.51 | 246.32 | 4.52 | 252.34 | 10.54 | 241.08 | -0.72 | 243.71 | 1.91 | 245.17 | 3.37 |
| INDRAMEDCO | 2024/04/23 | 2.76 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 276.25 | 280.50 | 149.00 | -3.10% | -4.07% | -5.09% | -0.89% | -3.15% | -10.95% | -11.64% | -12.43% | -12.94% | Range:40.9% | BO: 245.4 R: 254.0 | 76 | | 169 | 267.70 | -8.55 | 265.00 | -11.25 | 262.20 | -14.05 | 273.80 | -2.45 | 267.55 | -8.70 | 246.00 | -30.25 | 244.10 | -32.15 | 241.90 | -34.35 | 240.50 | -35.75 |
| INDRAMEDCO | 2024/05/17 | 2.07 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 264.25 | 282.80 | 149.00 | -6.38% | -7.38% | -6.85% | -7.70% | -8.46% | -9.29% | -6.62% | -5.24% | -9.01% | Range:16.3% | BO: 276.25 R: 282.8 | 62 | | 67 | 247.40 | -16.85 | 244.75 | -19.50 | 246.15 | -18.10 | 243.90 | -20.35 | 241.90 | -22.35 | 239.70 | -24.55 | 246.76 | -17.49 | 250.40 | -13.85 | 240.43 | -23.82 |
| INDRAMEDCO | 2024/06/03 | 0.83 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 239.70 | 282.80 | 149.00 | -5.69% | -3.61% | 0.33% | 0.88% | 2.95% | 7.20% | 4.45% | -0.82% | 3.27% | Range:14.6% | BO: 267.8 R: 278.4 | 49 | | -9 | 226.05 | -13.65 | 231.05 | -8.65 | 240.50 | 0.80 | 241.80 | 2.10 | 246.76 | 7.06 | 256.97 | 17.27 | 250.37 | 10.67 | 237.73 | -1.97 | 247.55 | 7.85 |
| INDOWIND | 2024/06/12 | 1.49 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 24.23 | 33.20 | 15.15 | 3.38% | 1.11% | 0.45% | -2.06% | 7.72% | 6.23% | 29.30% | 26.21% | 18.90% | Range:14.6% | BO: 23.9 R: 25.05 | 60 | | 225 | 25.05 | 0.82 | 24.50 | 0.27 | 24.34 | 0.11 | 23.73 | -0.50 | 26.10 | 1.87 | 25.74 | 1.51 | 31.33 | 7.10 | 30.58 | 6.35 | 28.81 | 4.58 |
| INDOWIND | 2024/05/02 | 1.04 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 22.85 | 33.20 | 15.15 | -0.88% | -4.81% | -2.41% | -1.53% | -5.47% | 4.60% | -2.84% | -7.00% | 7.22% | Range:21.0% | BO: 24.95 R: 26.15 | 49 | | 3 | 22.65 | -0.20 | 21.75 | -1.10 | 22.30 | -0.55 | 22.50 | -0.35 | 21.60 | -1.25 | 23.90 | 1.05 | 22.20 | -0.65 | 21.25 | -1.60 | 24.50 | 1.65 |
| INDOWIND | 2024/06/21 | 3.69 | Sideways | Bullish, VWAP-Resist | 25.51 | 33.20 | 15.15 | 6.39% | 6.82% | 3.72% | 0.90% | 0.31% | 17.95% | 14.19% | 14.50% | 17.17% | Range:20.7% | BO: 26.1 R: 26.65 | 61 | | 120 | 27.14 | 1.63 | 27.25 | 1.74 | 26.46 | 0.95 | 25.74 | 0.23 | 25.59 | 0.08 | 30.09 | 4.58 | 29.13 | 3.62 | 29.21 | 3.70 | 29.89 | 4.38 |
| INDOWIND | 2024/04/25 | 1.93 | Sideways | Bullish, VWAP-Resist | 23.85 | 33.20 | 15.15 | -2.31% | -3.56% | -3.35% | -4.19% | -5.03% | -9.01% | -0.42% | -6.92% | -8.34% | Range:21.8% | BO: 24.95 R: 26.15 | 57 | | 73 | 23.30 | -0.55 | 23.00 | -0.85 | 23.05 | -0.80 | 22.85 | -1.00 | 22.65 | -1.20 | 21.70 | -2.15 | 23.75 | -0.10 | 22.20 | -1.65 | 21.86 | -1.99 |
| INDOWIND | 2024/06/07 | 0.90 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 22.35 | 33.20 | 15.15 | -2.19% | -1.43% | 8.41% | 12.08% | 9.62% | 21.43% | 22.01% | 25.68% | 24.52% | Range:13.4% | BO: 23.9 R: 25.05 | 51 | | 31 | 21.86 | -0.49 | 22.03 | -0.32 | 24.23 | 1.88 | 25.05 | 2.70 | 24.50 | 2.15 | 27.14 | 4.79 | 27.27 | 4.92 | 28.09 | 5.74 | 27.83 | 5.48 |
| INDOWIND | 2024/06/13 | 5.11 | Sideways | Bullish, VWAP-Resist | 25.05 | 33.20 | 15.15 | -2.20% | -2.83% | -5.27% | 4.19% | 1.84% | 2.16% | 20.12% | 27.94% | 11.70% | Range:17.4% | BO: 24.23 R: 25.05 | 63 | | 313 | 24.50 | -0.55 | 24.34 | -0.71 | 23.73 | -1.32 | 26.10 | 1.05 | 25.51 | 0.46 | 25.59 | 0.54 | 30.09 | 5.04 | 32.05 | 7.00 | 27.98 | 2.93 |
| INDOWIND | 2024/05/15 | 1.36 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 23.15 | 33.20 | 15.15 | 3.24% | 2.59% | 0.00% | -2.16% | -3.46% | -8.86% | -6.26% | 5.14% | 10.54% | Range:11.9% | BO: 23.85 R: 24.9 | 54 | | 26 | 23.90 | 0.75 | 23.75 | 0.60 | 23.15 | 0.00 | 22.65 | -0.50 | 22.35 | -0.80 | 21.10 | -2.05 | 21.70 | -1.45 | 24.34 | 1.19 | 25.59 | 2.44 |
| INDOWIND | 2024/06/03 | 1.06 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support | 22.35 | 33.20 | 15.15 | -4.92% | -7.38% | -2.91% | 0.00% | -2.19% | 8.90% | 21.92% | 40.18% | 43.40% | Range:12.1% | BO: 23.9 R: 25.05 | 50 | | -26 | 21.25 | -1.10 | 20.70 | -1.65 | 21.70 | -0.65 | 22.35 | 0.00 | 21.86 | -0.49 | 24.34 | 1.99 | 27.25 | 4.90 | 31.33 | 8.98 | 32.05 | 9.70 |
| INDOWIND | 2024/05/13 | 1.06 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 21.00 | 33.20 | 15.15 | 5.00% | 10.24% | 13.81% | 13.10% | 10.24% | 0.71% | 1.19% | 19.29% | 26.00% | Range:11.9% | BO: 23.85 R: 24.95 | 38 | | -131 | 22.05 | 1.05 | 23.15 | 2.15 | 23.90 | 2.90 | 23.75 | 2.75 | 23.15 | 2.15 | 21.15 | 0.15 | 21.25 | 0.25 | 25.05 | 4.05 | 26.46 | 5.46 |
| INDOWIND | 2024/05/30 | 1.31 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 21.10 | 33.20 | 15.15 | 0.95% | 5.92% | 0.71% | -1.90% | 2.84% | 18.72% | 20.90% | 42.13% | 38.06% | Range:12.1% | BO: 23.9 R: 25.05 | 41 | Bearish Engulfing | -69 | 21.30 | 0.20 | 22.35 | 1.25 | 21.25 | 0.15 | 20.70 | -0.40 | 21.70 | 0.60 | 25.05 | 3.95 | 25.51 | 4.41 | 29.99 | 8.89 | 29.13 | 8.03 |
| INDOWIND | 2024/06/25 | 2.02 | Sideways | Bullish, VWAP-Resist | 27.25 | 33.20 | 15.15 | -2.90% | -5.54% | -6.09% | 0.07% | 10.06% | 4.88% | 17.61% | 5.72% | 6.57% | Range:24.0% | BO: 27.14 R: 27.8 | 67 | | 127 | 26.46 | -0.79 | 25.74 | -1.51 | 25.59 | -1.66 | 27.27 | 0.02 | 29.99 | 2.74 | 28.58 | 1.33 | 32.05 | 4.80 | 28.81 | 1.56 | 29.04 | 1.79 |
| INDOWIND | 2024/07/03 | 2.32 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 32.98 | 33.20 | 15.15 | -5.00% | -8.76% | -11.52% | -13.34% | -14.83% | -6.03% | -11.28% | -9.37% | -17.89% | Range:37.2% | BO: 29.99 R: 0 | 76 | Momentum Gainer | 271 | 31.33 | -1.65 | 30.09 | -2.89 | 29.18 | -3.80 | 28.58 | -4.40 | 28.09 | -4.89 | 30.99 | -1.99 | 29.26 | -3.72 | 29.89 | -3.09 | 27.08 | -5.90 |
| INDOWIND | 2024/05/16 | 3.12 | Sideways | Bullish, VWAP-Support | 23.90 | 33.20 | 15.15 | -0.63% | -3.14% | -5.23% | -6.49% | -7.11% | -10.88% | -6.49% | -0.71% | 14.10% | Range:12.1% | BO: 23.85 R: 24.9 | 58 | Momentum Gainer | 132 | 23.75 | -0.15 | 23.15 | -0.75 | 22.65 | -1.25 | 22.35 | -1.55 | 22.20 | -1.70 | 21.30 | -2.60 | 22.35 | -1.55 | 23.73 | -0.17 | 27.27 | 3.37 |
| INDOTHAI | 2024/06/03 | 1.82 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 306.35 | 373.30 | 205.20 | -4.99% | -7.39% | -3.46% | 1.35% | -2.24% | -5.96% | -7.39% | -11.56% | -2.58% | Range:7.8% | BO: 330.75 R: 349.75 | 42 | | -57 | 291.05 | -15.30 | 283.70 | -22.65 | 295.75 | -10.60 | 310.50 | 4.15 | 299.50 | -6.85 | 288.10 | -18.25 | 283.70 | -22.65 | 270.95 | -35.40 | 298.45 | -7.90 |
| INDOTHAI | 2024/05/17 | 1.21 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 327.10 | 373.30 | 205.20 | -2.97% | -4.26% | -3.53% | -3.03% | -4.19% | -6.34% | -8.44% | -11.59% | -17.09% | Range:12.9% | BO: 355.75 R: 364.5 | 51 | | 33 | 317.40 | -9.70 | 313.15 | -13.95 | 315.55 | -11.55 | 317.20 | -9.90 | 313.40 | -13.70 | 306.35 | -20.75 | 299.50 | -27.60 | 289.20 | -37.90 | 271.20 | -55.90 |
| INDOTECH | 2024/05/28 | 0.27 | Strong Down | Bullish, VWAP-Support | 1768.60 | 2005.95 | 476.40 | 4.14% | 1.01% | -3.91% | -5.15% | -9.89% | -3.27% | -5.50% | -9.13% | -6.22% | Range:27.3% | BO: 1883.45 R: 1945.0 | 65 | | 180 | 1841.80 | 73.20 | 1786.45 | 17.85 | 1699.50 | -69.10 | 1677.55 | -91.05 | 1593.70 | -174.90 | 1710.80 | -57.80 | 1671.30 | -97.30 | 1607.15 | -161.45 | 1658.60 | -110.00 |
| INDOTECH | 2024/07/02 | 1.67 | Sideways | Bullish, VWAP-Support | 1771.85 | 2005.95 | 476.40 | 3.54% | -0.00% | 0.45% | -2.20% | -4.10% | 13.76% | 7.47% | 32.39% | 2.41% | Range:13.6% | BO: 1767.7 R: 1799.95 | 62 | | 113 | 1834.60 | 62.75 | 1771.80 | -0.05 | 1779.85 | 8.00 | 1732.80 | -39.05 | 1699.25 | -72.60 | 2015.60 | 243.75 | 1904.20 | 132.35 | 2345.70 | 573.85 | 1814.55 | 42.70 |
| INDOTECH | 2024/05/22 | 0.74 | Strong Down | Bullish, VWAP-Support | 1584.45 | 2005.95 | 476.40 | -3.57% | 1.25% | 6.31% | 11.62% | 16.24% | 4.45% | 11.57% | -3.10% | 11.82% | Range:31.0% | BO: 1982.55 R: 2005.95 | 57 | | 61 | 1527.85 | -56.60 | 1604.20 | 19.75 | 1684.40 | 99.95 | 1768.60 | 184.15 | 1841.80 | 257.35 | 1654.95 | 70.50 | 1767.70 | 183.25 | 1535.35 | -49.10 | 1771.80 | 187.35 |
| INDOTECH | 2024/04/22 | 0.40 | Strong Up | Bullish, VWAP-Support | 1819.50 | 1819.50 | 476.40 | 5.00% | 8.96% | 3.51% | -1.59% | -0.66% | -18.25% | -21.89% | -11.83% | -9.04% | Range:52.6% | BO: 1732.9 R: 0 | 85 | | 192 | 1910.45 | 90.95 | 1982.55 | 163.05 | 1883.45 | 63.95 | 1790.65 | -28.85 | 1807.55 | -11.95 | 1487.50 | -332.00 | 1421.30 | -398.20 | 1604.20 | -215.30 | 1654.95 | -164.55 |
| INDOTECH | 2024/07/01 | 0.62 | Strong Down | Bullish | 1687.50 | 2005.95 | 476.40 | 5.00% | 8.72% | 5.00% | 5.47% | 2.68% | 13.76% | 18.78% | 32.39% | 11.58% | Range:14.3% | BO: 1786.45 R: 1885.0 | 56 | | 48 | 1771.85 | 84.35 | 1834.60 | 147.10 | 1771.80 | 84.30 | 1779.85 | 92.35 | 1732.80 | 45.30 | 1919.65 | 232.15 | 2004.40 | 316.90 | 2234.00 | 546.50 | 1882.90 | 195.40 |
| INDOTECH | 2024/04/18 | 1.37 | Strong Up | Bullish, VWAP-Support | 1575.40 | 1575.40 | 476.40 | 10.00% | 15.49% | 21.27% | 25.84% | 19.55% | 4.62% | -7.91% | 0.57% | 6.48% | Range:45.2% | BO: 1432.2 R: 0 | 80 | 3 Outside Up | 144 | 1732.90 | 157.50 | 1819.50 | 244.10 | 1910.45 | 335.05 | 1982.55 | 407.15 | 1883.45 | 308.05 | 1648.15 | 72.75 | 1450.75 | -124.65 | 1584.45 | 9.05 | 1677.55 | 102.15 |
| INDOTECH | 2024/04/24 | 1.70 | Strong Up | Bullish, VWAP-Support | 1982.55 | 2005.95 | 476.40 | -5.00% | -9.68% | -8.83% | -13.38% | -13.71% | -30.31% | -29.59% | -10.79% | -19.12% | Range:56.5% | BO: 1910.45 R: 0 | 88 | | 139 | 1883.45 | -99.10 | 1790.65 | -191.90 | 1807.55 | -175.00 | 1717.20 | -265.35 | 1710.75 | -271.80 | 1381.70 | -600.85 | 1395.95 | -586.60 | 1768.60 | -213.95 | 1603.50 | -379.05 |
| INDOTECH | 2024/05/13 | 0.56 | Strong Up | Bullish, VWAP-Support | 1456.25 | 2005.95 | 476.40 | -2.40% | -4.00% | -4.14% | -6.01% | 3.62% | 21.45% | 9.44% | 17.24% | 5.79% | Range:34.3% | BO: 1982.55 R: 2005.95 | 48 | 3 Outside Up | -91 | 1421.30 | -34.95 | 1397.95 | -58.30 | 1395.95 | -60.30 | 1368.80 | -87.45 | 1509.00 | 52.75 | 1768.60 | 312.35 | 1593.70 | 137.45 | 1707.25 | 251.00 | 1540.50 | 84.25 |
| INDOTECH | 2024/04/23 | 0.12 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1910.45 | 1910.45 | 476.40 | 3.77% | -1.41% | -6.27% | -5.39% | -10.12% | -25.34% | -26.83% | -11.83% | -14.92% | Range:54.8% | BO: 1819.5 R: 0 | 87 | | 175 | 1982.55 | 72.10 | 1883.45 | -27.00 | 1790.65 | -119.80 | 1807.55 | -102.90 | 1717.20 | -193.25 | 1426.35 | -484.10 | 1397.95 | -512.50 | 1684.40 | -226.05 | 1625.45 | -285.00 |
| INDOTECH | 2024/05/27 | 0.25 | Strong Down | Bullish, VWAP-Resist | 1684.40 | 2005.95 | 476.40 | 5.00% | 9.34% | 6.06% | 0.90% | -0.41% | -3.27% | 1.27% | -9.13% | 0.88% | Range:31.0% | BO: 1982.55 R: 2005.95 | 61 | | 177 | 1768.60 | 84.20 | 1841.80 | 157.40 | 1786.45 | 102.05 | 1699.50 | 15.10 | 1677.55 | -6.85 | 1629.35 | -55.05 | 1705.80 | 21.40 | 1530.65 | -153.75 | 1699.25 | 14.85 |
| INDOTECH | 2024/05/21 | 0.75 | Strong Down | Bullish, VWAP-Support, BullCross-VWAP | 1509.00 | 2005.95 | 476.40 | 5.00% | 1.25% | 6.31% | 11.62% | 17.20% | 5.61% | 13.37% | 3.63% | 21.58% | Range:31.0% | BO: 1982.55 R: 2005.95 | 53 | | -12 | 1584.45 | 75.45 | 1527.85 | 18.85 | 1604.20 | 95.20 | 1684.40 | 175.40 | 1768.60 | 259.60 | 1593.70 | 84.70 | 1710.80 | 201.80 | 1563.85 | 54.85 | 1834.60 | 325.60 |
| INDOTECH | 2024/04/19 | 5.03 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1732.90 | 1732.90 | 476.40 | 5.00% | 10.25% | 14.41% | 8.69% | 3.33% | -9.65% | -15.96% | -11.83% | -8.03% | Range:50.2% | BO: 1575.4 R: 0 | 84 | Momentum Gainer | 173 | 1819.50 | 86.60 | 1910.45 | 177.55 | 1982.55 | 249.65 | 1883.45 | 150.55 | 1790.65 | 57.75 | 1565.75 | -167.15 | 1456.25 | -276.65 | 1527.85 | -205.05 | 1593.70 | -139.20 |
| INDOTECH | 2024/07/03 | 2.75 | Strong Up | Bullish, VWAP-Support | 1834.60 | 2005.95 | 476.40 | -3.42% | -2.98% | -5.55% | -7.38% | -9.59% | 15.36% | 8.98% | 21.47% | 1.67% | Range:16.6% | BO: 1771.85 R: 1790.0 | 65 | | 131 | 1771.80 | -62.80 | 1779.85 | -54.75 | 1732.80 | -101.80 | 1699.25 | -135.35 | 1658.60 | -176.00 | 2116.35 | 281.75 | 1999.40 | 164.80 | 2228.45 | 393.85 | 1865.30 | 30.70 |
| INDOTECH | 2024/05/29 | 3.86 | Sideways | Bullish, VWAP-Support | 1841.80 | 2005.95 | 476.40 | -3.01% | -7.73% | -8.92% | -13.47% | -10.14% | -4.02% | -11.40% | -8.38% | -5.45% | Range:25.7% | BO: 1807.55 R: 1945.0 | 68 | | 150 | 1786.45 | -55.35 | 1699.50 | -142.30 | 1677.55 | -164.25 | 1593.70 | -248.10 | 1654.95 | -186.85 | 1767.70 | -74.10 | 1631.90 | -209.90 | 1687.50 | -154.30 | 1741.50 | -100.30 |
| INDOTECH | 2024/05/23 | 0.75 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1527.85 | 2005.95 | 476.40 | 5.00% | 10.25% | 15.76% | 20.55% | 16.93% | 6.39% | 11.74% | 0.37% | 16.49% | Range:31.0% | BO: 1982.55 R: 2005.95 | 53 | Bearish Engulfing | 76 | 1604.20 | 76.35 | 1684.40 | 156.55 | 1768.60 | 240.75 | 1841.80 | 313.95 | 1786.45 | 258.60 | 1625.45 | 97.60 | 1707.25 | 179.40 | 1533.45 | 5.60 | 1779.85 | 252.00 |
| INDOSTAR | 2024/05/21 | 1.02 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 243.75 | 280.00 | 157.50 | -3.41% | -3.98% | -6.61% | -8.80% | -10.58% | -15.61% | -1.11% | 3.27% | 2.60% | Range:16.9% | BO: 269.45 R: 280.0 | 55 | | 59 | 235.45 | -8.30 | 234.05 | -9.70 | 227.65 | -16.10 | 222.30 | -21.45 | 217.95 | -25.80 | 205.70 | -38.05 | 241.04 | -2.71 | 251.73 | 7.98 | 250.08 | 6.33 |
| INDOSTAR | 2024/06/03 | 0.82 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 226.95 | 280.00 | 157.50 | -9.36% | -4.94% | -0.71% | 4.47% | 4.73% | 17.35% | 10.75% | 11.35% | 5.91% | Range:14.9% | BO: 256.2 R: 265.0 | 47 | | -10 | 205.70 | -21.25 | 215.75 | -11.20 | 225.35 | -1.60 | 237.10 | 10.15 | 237.68 | 10.73 | 266.33 | 39.38 | 251.34 | 24.39 | 252.70 | 25.75 | 240.37 | 13.42 |
| INDOSTAR | 2024/06/06 | 0.82 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 225.35 | 280.00 | 157.50 | 5.21% | 5.47% | 6.96% | 8.28% | 13.12% | 11.71% | 10.15% | 7.44% | 7.89% | Range:15.6% | BO: 243.75 R: 251.0 | 48 | | -17 | 237.10 | 11.75 | 237.68 | 12.33 | 241.04 | 15.69 | 244.00 | 18.65 | 254.91 | 29.56 | 251.73 | 26.38 | 248.23 | 22.88 | 242.12 | 16.77 | 243.13 | 17.78 |
| INDOSTAR | 2024/05/06 | 0.66 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 249.45 | 280.00 | 157.50 | -6.03% | -7.36% | -10.20% | -8.58% | -10.06% | -2.29% | -12.63% | -9.66% | 7.79% | Range:22.1% | BO: 269.45 R: 280.0 | 57 | | 30 | 234.40 | -15.05 | 231.10 | -18.35 | 224.00 | -25.45 | 228.05 | -21.40 | 224.35 | -25.10 | 243.75 | -5.70 | 217.95 | -31.50 | 225.35 | -24.10 | 268.89 | 19.44 |
| INDOSTAR | 2024/05/31 | 0.91 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 229.15 | 280.00 | 157.50 | -0.96% | -10.23% | -5.85% | -1.66% | 3.47% | 14.00% | 12.63% | 9.13% | 5.10% | Range:14.9% | BO: 256.2 R: 265.0 | 48 | | -47 | 226.95 | -2.20 | 205.70 | -23.45 | 215.75 | -13.40 | 225.35 | -3.80 | 237.10 | 7.95 | 261.23 | 32.08 | 258.09 | 28.94 | 250.08 | 20.93 | 240.84 | 11.69 |
| INDORAMA | 2024/05/31 | 0.89 | Sideways | Neutral, VWAP-Resist | 40.25 | 67.10 | 36.40 | -0.12% | -2.24% | -0.12% | 1.12% | 3.73% | 7.95% | 14.39% | 18.51% | 14.88% | Range:11.3% | BO: 45.4 R: 45.8 | 34 | | -146 | 40.20 | -0.05 | 39.35 | -0.90 | 40.20 | -0.05 | 40.70 | 0.45 | 41.75 | 1.50 | 43.45 | 3.20 | 46.04 | 5.79 | 47.70 | 7.45 | 46.24 | 5.99 |
| INDORAMA | 2024/05/15 | 0.54 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 42.65 | 67.10 | 36.40 | 2.34% | 4.69% | -0.82% | -1.29% | -1.29% | -3.99% | -4.57% | 1.34% | 4.60% | Range:9.1% | BO: 46.9 R: 0 | 43 | | -41 | 43.65 | 1.00 | 44.65 | 2.00 | 42.30 | -0.35 | 42.10 | -0.55 | 42.10 | -0.55 | 40.95 | -1.70 | 40.70 | -1.95 | 43.22 | 0.57 | 44.61 | 1.96 |
| INDORAMA | 2024/06/06 | 0.94 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 40.70 | 67.10 | 36.40 | 2.58% | 3.27% | 4.18% | 6.24% | 5.50% | 11.25% | 9.61% | 15.63% | 8.87% | Range:11.9% | BO: 44.65 R: 44.95 | 41 | | -36 | 41.75 | 1.05 | 42.03 | 1.33 | 42.40 | 1.70 | 43.24 | 2.54 | 42.94 | 2.24 | 45.28 | 4.58 | 44.61 | 3.91 | 47.06 | 6.36 | 44.31 | 3.61 |
| INDOCO | 2024/04/29 | 1.32 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 325.95 | 414.00 | 308.30 | 0.31% | 1.67% | 3.60% | 2.95% | 2.56% | 1.40% | -3.70% | -7.82% | -0.51% | Range:8.1% | BO: 352.65 R: 372.0 | 38 | | -70 | 326.95 | 1.00 | 331.40 | 5.45 | 337.70 | 11.75 | 335.55 | 9.60 | 334.30 | 8.35 | 330.50 | 4.55 | 313.90 | -12.05 | 300.45 | -25.50 | 324.30 | -1.65 |
| INDOCO | 2024/06/10 | 0.49 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 323.00 | 414.00 | 286.60 | 0.33% | 0.40% | 0.67% | 0.98% | 0.48% | 1.04% | 6.75% | 2.59% | -0.31% | Range:9.7% | BO: 330.5 R: 345.25 | 53 | | 143 | 324.05 | 1.05 | 324.30 | 1.30 | 325.15 | 2.15 | 326.15 | 3.15 | 324.55 | 1.55 | 326.35 | 3.35 | 344.80 | 21.80 | 331.35 | 8.35 | 322.00 | -1.00 |
| INDOCO | 2024/07/01 | 1.24 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 331.60 | 414.00 | 286.60 | 3.98% | 4.00% | 4.78% | 4.63% | 4.48% | -0.11% | -3.66% | -0.23% | -1.12% | Range:10.0% | BO: 328.25 R: 333.75 | 60 | | 131 | 344.80 | 13.20 | 344.85 | 13.25 | 347.45 | 15.85 | 346.95 | 15.35 | 346.45 | 14.85 | 331.25 | -0.35 | 319.45 | -12.15 | 330.85 | -0.75 | 327.90 | -3.70 |
| INDOCO | 2024/07/02 | 4.06 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 344.80 | 414.00 | 286.60 | 0.01% | 0.77% | 0.62% | 0.48% | -1.31% | -1.48% | -6.61% | -5.52% | -4.26% | Range:13.5% | BO: 331.6 R: 333.75 | 70 | Momentum Gainer | 369 | 344.85 | 0.05 | 347.45 | 2.65 | 346.95 | 2.15 | 346.45 | 1.65 | 340.30 | -4.50 | 339.70 | -5.10 | 322.00 | -22.80 | 325.75 | -19.05 | 330.10 | -14.70 |
| INDOCO | 2024/06/14 | 0.48 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 326.15 | 414.00 | 286.60 | -0.49% | -0.26% | -0.29% | 0.28% | 0.64% | 1.67% | 6.22% | 3.20% | -0.05% | Range:8.9% | BO: 327.55 R: 335.6 | 56 | Cup and Handle | 96 | 324.55 | -1.60 | 325.30 | -0.85 | 325.20 | -0.95 | 327.05 | 0.90 | 328.25 | 2.10 | 331.60 | 5.45 | 346.45 | 20.30 | 336.60 | 10.45 | 326.00 | -0.15 |
| INDOBORAX | 2024/06/21 | 2.52 | Sideways | Bullish, VWAP-Resist | 175.73 | 238.00 | 143.80 | -0.76% | -2.10% | 1.71% | 1.27% | -0.50% | 15.71% | 6.66% | 7.58% | 1.66% | Range:16.4% | BO: 178.21 R: 179.99 | 60 | | 161 | 174.40 | -1.33 | 172.04 | -3.69 | 178.74 | 3.01 | 177.97 | 2.24 | 174.86 | -0.87 | 203.33 | 27.60 | 187.43 | 11.70 | 189.05 | 13.32 | 178.65 | 2.92 |
| INDOBORAX | 2024/06/13 | 0.56 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 165.59 | 238.00 | 143.80 | 0.07% | 0.96% | -1.04% | 7.62% | 6.12% | 5.60% | 22.79% | 24.18% | 14.64% | Range:15.7% | BO: 176.85 R: 183.0 | 51 | Cup and Handle | 105 | 165.71 | 0.12 | 167.18 | 1.59 | 163.87 | -1.72 | 178.21 | 12.62 | 175.73 | 10.14 | 174.86 | 9.27 | 203.33 | 37.74 | 205.63 | 40.04 | 189.83 | 24.24 |
| INDOBORAX | 2024/07/03 | 4.04 | Strong Up | Bullish, VWAP-Resist | 202.97 | 238.00 | 143.80 | -0.66% | 0.18% | -0.14% | -3.09% | -5.65% | -2.66% | -6.64% | -11.98% | -5.11% | Range:26.6% | BO: 202.25 R: 205.2 | 74 | | 261 | 201.63 | -1.34 | 203.33 | 0.36 | 202.69 | -0.28 | 196.70 | -6.27 | 191.50 | -11.47 | 197.57 | -5.40 | 189.50 | -13.47 | 178.65 | -24.32 | 192.59 | -10.38 |
| INDOBORAX | 2024/04/22 | 0.70 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 174.30 | 238.00 | 146.00 | 3.93% | 3.41% | 4.36% | 3.87% | 3.61% | -2.24% | -0.20% | -1.75% | -12.13% | Range:17.6% | BO: 185.9 R: 188.0 | 51 | | 0 | 181.15 | 6.85 | 180.25 | 5.95 | 181.90 | 7.60 | 181.05 | 6.75 | 180.60 | 6.30 | 170.40 | -3.90 | 173.95 | -0.35 | 171.25 | -3.05 | 153.15 | -21.15 |
| INDOAMIN | 2024/04/22 | 0.25 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 136.15 | 184.60 | 101.20 | 0.92% | 4.04% | 2.83% | 1.47% | 1.91% | -5.55% | -5.69% | -8.56% | -16.01% | Range:24.8% | BO: 146.35 R: 152.9 | 53 | | 23 | 137.40 | 1.25 | 141.65 | 5.50 | 140.00 | 3.85 | 138.15 | 2.00 | 138.75 | 2.60 | 128.60 | -7.55 | 128.40 | -7.75 | 124.50 | -11.65 | 114.35 | -21.80 |
| INDOAMIN | 2024/04/29 | 0.15 | Weak Up | Bullish, VWAP-Resist | 138.75 | 184.60 | 101.20 | -1.69% | -1.77% | -4.29% | -4.58% | -7.32% | -7.46% | -5.59% | -15.24% | -12.95% | Range:23.8% | BO: 146.35 R: 152.9 | 54 | | 60 | 136.40 | -2.35 | 136.30 | -2.45 | 132.80 | -5.95 | 132.40 | -6.35 | 128.60 | -10.15 | 128.40 | -10.35 | 131.00 | -7.75 | 117.60 | -21.15 | 120.78 | -17.97 |
| INDNIPPON | 2024/05/31 | 11.75 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 689.70 | 812.85 | 462.10 | -0.60% | -8.67% | -7.94% | -1.20% | -2.04% | 14.86% | 14.96% | 18.75% | 14.54% | Range:9.1% | BO: 700.4 R: 719.9 | 55 | | 211 | 685.55 | -4.15 | 629.90 | -59.80 | 634.95 | -54.75 | 681.45 | -8.25 | 675.65 | -14.05 | 792.20 | 102.50 | 792.85 | 103.15 | 819.00 | 129.30 | 789.95 | 100.25 |
| INDNIPPON | 2024/07/02 | 0.81 | Strong Up | Bullish, VWAP-Resist | 829.45 | 848.80 | 462.10 | -1.26% | -2.01% | -3.00% | -3.91% | -3.53% | -6.11% | -5.48% | -2.99% | -8.29% | Range:24.1% | BO: 825.6 R: 846.85 | 69 | | 80 | 819.00 | -10.45 | 812.75 | -16.70 | 804.60 | -24.85 | 797.05 | -32.40 | 800.15 | -29.30 | 778.75 | -50.70 | 784.00 | -45.45 | 804.65 | -24.80 | 760.70 | -68.75 |
| INDNIPPON | 2024/06/18 | 2.60 | Strong Up | Bullish, VWAP-Resist | 805.55 | 828.65 | 462.10 | 0.12% | 2.49% | 0.47% | -1.58% | 1.24% | 2.97% | -0.67% | -2.36% | -1.47% | Range:21.8% | BO: 792.2 R: 799.9 | 73 | | 225 | 806.55 | 1.00 | 825.60 | 20.05 | 809.30 | 3.75 | 792.85 | -12.70 | 815.50 | 9.95 | 829.45 | 23.90 | 800.15 | -5.40 | 786.50 | -19.05 | 793.70 | -11.85 |
| INDNIPPON | 2024/06/14 | 3.58 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 792.20 | 812.85 | 462.10 | 1.69% | 1.81% | 4.22% | 2.16% | 0.08% | 4.11% | 0.61% | 0.34% | -0.69% | Range:20.5% | BO: 724.3 R: 734.8 | 72 | | 216 | 805.55 | 13.35 | 806.55 | 14.35 | 825.60 | 33.40 | 809.30 | 17.10 | 792.85 | 0.65 | 824.75 | 32.55 | 797.05 | 4.85 | 794.90 | 2.70 | 786.70 | -5.50 |
| INDIGOPNTS | 2024/07/02 | 0.84 | Strong Up | Bullish, VWAP-Resist | 1391.05 | 1576.30 | 1250.00 | -0.25% | -0.74% | 0.64% | -0.19% | -0.07% | 7.36% | 8.64% | 6.47% | 3.29% | Range:6.7% | BO: 1400.1 R: 1410.0 | 57 | | 210 | 1387.60 | -3.45 | 1380.70 | -10.35 | 1399.90 | 8.85 | 1388.45 | -2.60 | 1390.10 | -0.95 | 1493.45 | 102.40 | 1511.20 | 120.15 | 1481.00 | 89.95 | 1436.85 | 45.80 |
| INDIGOPNTS | 2024/05/22 | 2.02 | Strong Up | Bullish, VWAP-Resist | 1431.35 | 1576.30 | 1250.00 | -3.11% | -5.24% | -3.42% | -3.24% | -4.34% | -5.56% | -4.43% | -4.28% | -3.54% | Range:8.3% | BO: 1424.1 R: 1441.0 | 67 | | 252 | 1386.90 | -44.45 | 1356.40 | -74.95 | 1382.45 | -48.90 | 1385.00 | -46.35 | 1369.20 | -62.15 | 1351.70 | -79.65 | 1367.95 | -63.40 | 1370.15 | -61.20 | 1380.70 | -50.65 |
| INDIGOPNTS | 2024/05/31 | 0.37 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1340.30 | 1576.30 | 1250.00 | 0.87% | -2.53% | 0.85% | 1.84% | 1.89% | 2.58% | 2.23% | 3.53% | 11.33% | Range:6.4% | BO: 1431.35 R: 1468.0 | 43 | | -98 | 1351.90 | 11.60 | 1306.40 | -33.90 | 1351.70 | 11.40 | 1364.90 | 24.60 | 1365.65 | 25.35 | 1374.90 | 34.60 | 1370.15 | 29.85 | 1387.60 | 47.30 | 1492.15 | 151.85 |
| INDIGOPNTS | 2024/05/28 | 0.91 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1385.00 | 1576.30 | 1250.00 | -1.14% | -1.97% | -3.23% | -2.39% | -5.68% | -1.25% | -1.52% | -0.87% | 11.06% | Range:7.7% | BO: 1431.35 R: 1468.0 | 53 | Cup and Handle | 5 | 1369.20 | -15.80 | 1357.70 | -27.30 | 1340.30 | -44.70 | 1351.90 | -33.10 | 1306.40 | -78.60 | 1367.75 | -17.25 | 1363.90 | -21.10 | 1373.00 | -12.00 | 1538.20 | 153.20 |
| INDIGOPNTS | 2024/05/21 | 1.03 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1424.10 | 1576.30 | 1250.00 | 0.51% | -2.61% | -4.75% | -2.92% | -2.75% | -8.26% | -3.96% | -4.28% | -2.56% | Range:7.9% | BO: 1388.85 R: 1397.0 | 66 | | 227 | 1431.35 | 7.25 | 1386.90 | -37.20 | 1356.40 | -67.70 | 1382.45 | -41.65 | 1385.00 | -39.10 | 1306.40 | -117.70 | 1367.75 | -56.35 | 1363.10 | -61.00 | 1387.60 | -36.50 |
| INDIGOPNTS | 2024/04/30 | 0.81 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 1373.95 | 1576.30 | 1250.00 | 0.48% | 0.45% | 0.67% | 0.56% | 1.08% | -1.40% | 0.94% | -1.60% | -0.40% | Range:9.9% | BO: 1394.65 R: 1410.0 | 57 | | 196 | 1380.55 | 6.60 | 1380.20 | 6.25 | 1383.15 | 9.20 | 1381.60 | 7.65 | 1388.85 | 14.90 | 1354.75 | -19.20 | 1386.90 | 12.95 | 1351.90 | -22.05 | 1368.50 | -5.45 |
| INDIGOPNTS | 2024/04/18 | 0.68 | Strong Up | Neutral, 20EMA-Resist, VWAP-Resist | 1315.65 | 1576.30 | 1250.00 | -0.26% | 0.51% | 0.95% | -0.07% | 0.37% | 4.91% | 2.96% | 8.79% | 2.76% | Range:9.9% | BO: 1394.65 R: 1410.0 | 42 | | -30 | 1312.25 | -3.40 | 1322.35 | 6.70 | 1328.10 | 12.45 | 1314.70 | -0.95 | 1320.55 | 4.90 | 1380.20 | 64.55 | 1354.55 | 38.90 | 1431.35 | 115.70 | 1351.90 | 36.25 |
| INDIGOPNTS | 2024/04/26 | 3.80 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1325.00 | 1576.30 | 1250.00 | 3.51% | 3.69% | 4.19% | 4.17% | 4.39% | 3.41% | 7.48% | 2.47% | 3.23% | Range:9.9% | BO: 1394.65 R: 1410.0 | 45 | | -18 | 1371.50 | 46.50 | 1373.95 | 48.95 | 1380.55 | 55.55 | 1380.20 | 55.20 | 1383.15 | 58.15 | 1370.15 | 45.15 | 1424.10 | 99.10 | 1357.70 | 32.70 | 1367.75 | 42.75 |
| INDIGOPNTS | 2024/07/01 | 1.84 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1400.10 | 1576.30 | 1250.00 | -0.65% | -0.89% | -1.39% | -0.01% | -0.83% | 6.57% | 6.90% | 7.33% | 2.29% | Range:6.7% | BO: 1375.8 R: 1387.5 | 60 | Cup and Handle | 294 | 1391.05 | -9.05 | 1387.60 | -12.50 | 1380.70 | -19.40 | 1399.90 | -0.20 | 1388.45 | -11.65 | 1492.15 | 92.05 | 1496.75 | 96.65 | 1502.70 | 102.60 | 1432.15 | 32.05 |
| INDIGOPNTS | 2024/06/11 | 0.45 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1367.75 | 1576.30 | 1250.00 | 0.01% | 0.05% | 0.52% | -0.54% | -0.28% | 0.41% | 1.45% | 11.19% | 8.04% | Range:8.7% | BO: 1431.35 R: 1468.0 | 51 | | 29 | 1367.95 | 0.20 | 1368.50 | 0.75 | 1374.90 | 7.15 | 1360.35 | -7.40 | 1363.90 | -3.85 | 1373.40 | 5.65 | 1387.60 | 19.85 | 1520.85 | 153.10 | 1477.70 | 109.95 |
| INDIGOPNTS | 2024/06/03 | 0.78 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1351.90 | 1576.30 | 1250.00 | -3.37% | -0.01% | 0.96% | 1.02% | 1.21% | 0.63% | 1.77% | 2.13% | 10.47% | Range:6.4% | BO: 1431.35 R: 1468.0 | 46 | | -64 | 1306.40 | -45.50 | 1351.70 | -0.20 | 1364.90 | 13.00 | 1365.65 | 13.75 | 1368.20 | 16.30 | 1360.35 | 8.45 | 1375.80 | 23.90 | 1380.70 | 28.80 | 1493.45 | 141.55 |
| INDIGOPNTS | 2024/05/06 | 0.71 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 1383.15 | 1576.30 | 1250.00 | -0.11% | 0.41% | -0.61% | -2.07% | -0.94% | 2.96% | 0.13% | -1.32% | -1.39% | Range:5.9% | BO: 1394.65 R: 1410.0 | 59 | | 113 | 1381.60 | -1.55 | 1388.85 | 5.70 | 1374.75 | -8.40 | 1354.55 | -28.60 | 1370.15 | -13.00 | 1424.10 | 40.95 | 1385.00 | 1.85 | 1364.90 | -18.25 | 1363.90 | -19.25 |
| INDIGOPNTS | 2024/04/22 | 0.44 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 1322.35 | 1576.30 | 1250.00 | 0.43% | -0.58% | -0.14% | 0.20% | 3.72% | 4.48% | 2.99% | 2.57% | 2.22% | Range:9.9% | BO: 1394.65 R: 1410.0 | 44 | | -55 | 1328.10 | 5.75 | 1314.70 | -7.65 | 1320.55 | -1.80 | 1325.00 | 2.65 | 1371.50 | 49.15 | 1381.60 | 59.25 | 1361.90 | 39.55 | 1356.40 | 34.05 | 1351.70 | 29.35 |
| INDIGO | 2024/05/09 | 0.70 | Strong Up | Bullish, VWAP-Resist | 4045.35 | 4179.10 | 2388.85 | -0.65% | 0.91% | 2.52% | 6.18% | 6.06% | 5.22% | 3.55% | 8.01% | 6.68% | Range:14.8% | BO: 4108.25 R: 4179.1 | 67 | | 81 | 4019.20 | -26.15 | 4082.00 | 36.65 | 4147.35 | 102.00 | 4295.50 | 250.15 | 4290.40 | 245.05 | 4256.50 | 211.15 | 4189.05 | 143.70 | 4369.50 | 324.15 | 4315.65 | 270.30 |
| INDIGO | 2024/04/18 | 0.74 | Strong Up | Bullish, VWAP-Resist | 3590.10 | 3830.45 | 2388.85 | -0.83% | 3.81% | 3.13% | 4.24% | 6.20% | 11.95% | 11.95% | 21.33% | 19.72% | Range:16.3% | BO: 3795.3 R: 3830.45 | 59 | Cup and Handle | 31 | 3560.20 | -29.90 | 3727.00 | 136.90 | 3702.55 | 112.45 | 3742.20 | 152.10 | 3812.55 | 222.45 | 4019.25 | 429.15 | 4019.20 | 429.10 | 4355.75 | 765.65 | 4298.05 | 707.95 |
| INDIGO | 2024/05/14 | 0.75 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4147.35 | 4179.10 | 2388.85 | 3.57% | 3.45% | 5.28% | 4.05% | 5.02% | -2.89% | 4.85% | 2.97% | 1.79% | Range:14.2% | BO: 4108.25 R: 4179.1 | 70 | 3 Outside Up | 123 | 4295.50 | 148.15 | 4290.40 | 143.05 | 4366.30 | 218.95 | 4315.50 | 168.15 | 4355.75 | 208.40 | 4027.55 | -119.80 | 4348.50 | 201.15 | 4270.40 | 123.05 | 4221.65 | 74.30 |
| INDIGO | 2024/05/02 | 1.06 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4108.25 | 4122.90 | 2388.85 | -2.17% | -2.68% | -3.88% | -0.79% | -1.53% | 4.43% | 3.61% | -0.85% | 3.95% | Range:15.2% | BO: 3982.3 R: 4009.95 | 77 | | 162 | 4019.25 | -89.00 | 3998.25 | -110.00 | 3948.65 | -159.60 | 4075.65 | -32.60 | 4045.35 | -62.90 | 4290.40 | 182.15 | 4256.50 | 148.25 | 4073.20 | -35.05 | 4270.40 | 162.15 |
| INDIGO | 2024/07/01 | 1.00 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 4222.15 | 4609.80 | 2388.85 | 0.64% | 1.35% | 1.58% | 2.39% | 0.37% | 3.88% | 2.21% | 4.31% | 0.12% | Range:10.8% | BO: 4566.6 R: 4609.8 | 49 | | -64 | 4249.10 | 26.95 | 4279.00 | 56.85 | 4288.75 | 66.60 | 4322.90 | 100.75 | 4237.95 | 15.80 | 4385.85 | 163.70 | 4315.40 | 93.25 | 4404.30 | 182.15 | 4227.40 | 5.25 |
| INDIGO | 2024/04/29 | 0.63 | Strong Up | Bullish, VWAP-Resist | 3927.70 | 4009.95 | 2388.85 | 1.39% | 4.60% | 2.33% | 1.80% | 0.53% | 5.59% | 10.90% | 6.65% | 9.49% | Range:11.5% | BO: 3935.35 R: 3972.0 | 72 | | 164 | 3982.30 | 54.60 | 4108.25 | 180.55 | 4019.25 | 91.55 | 3998.25 | 70.55 | 3948.65 | 20.95 | 4147.35 | 219.65 | 4355.75 | 428.05 | 4189.05 | 261.35 | 4300.40 | 372.70 |
| INDIGO | 2024/06/04 | 1.65 | Strong Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 4073.20 | 4529.00 | 2388.85 | 6.76% | 5.59% | 7.37% | 12.11% | 7.27% | 3.80% | 3.75% | 6.13% | 8.45% | Range:10.3% | BO: 4400.5 R: 4529.0 | 49 | | -126 | 4348.50 | 275.30 | 4301.00 | 227.80 | 4373.20 | 300.00 | 4566.60 | 493.40 | 4369.50 | 296.30 | 4228.00 | 154.80 | 4225.90 | 152.70 | 4322.90 | 249.70 | 4417.25 | 344.05 |
| INDIGO | 2024/05/24 | 4.13 | Strong Up | Bullish, VWAP-Resist | 4256.50 | 4529.00 | 2388.85 | -0.08% | -1.40% | -5.38% | -2.22% | -1.58% | 2.74% | 0.33% | -0.72% | -0.44% | Range:15.9% | BO: 4400.5 R: 4438.9 | 63 | Bearish Engulfing | 73 | 4252.95 | -3.55 | 4197.05 | -59.45 | 4027.55 | -228.95 | 4162.20 | -94.30 | 4189.05 | -67.45 | 4373.20 | 116.70 | 4270.40 | 13.90 | 4225.90 | -30.60 | 4237.95 | -18.55 |
| INDIGO | 2024/06/03 | 0.69 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 4298.05 | 4529.00 | 2388.85 | -5.23% | 1.17% | 0.07% | 1.75% | 6.25% | 0.10% | -1.50% | -0.22% | 3.10% | Range:10.3% | BO: 4400.5 R: 4529.0 | 61 | | 25 | 4073.20 | -224.85 | 4348.50 | 50.45 | 4301.00 | 2.95 | 4373.20 | 75.15 | 4566.60 | 268.55 | 4302.25 | 4.20 | 4233.50 | -64.55 | 4288.75 | -9.30 | 4431.10 | 133.05 |
| INDIGO | 2024/05/03 | 1.00 | Strong Up | Bullish, VWAP-Resist | 4019.25 | 4179.10 | 2388.85 | -0.52% | -1.76% | 1.40% | 0.65% | -0.00% | 8.63% | 5.81% | 8.19% | 7.04% | Range:15.2% | BO: 4108.25 R: 4122.9 | 70 | Cup and Handle | 125 | 3998.25 | -21.00 | 3948.65 | -70.60 | 4075.65 | 56.40 | 4045.35 | 26.10 | 4019.20 | -0.05 | 4366.30 | 347.05 | 4252.95 | 233.70 | 4348.50 | 329.25 | 4302.25 | 283.00 |
| INDIGO | 2024/04/22 | 1.05 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3727.00 | 3830.45 | 2388.85 | -0.66% | 0.41% | 2.30% | 5.59% | 5.39% | 5.95% | 11.28% | 14.21% | 16.68% | Range:15.3% | BO: 3795.3 R: 3830.45 | 65 | | 101 | 3702.55 | -24.45 | 3742.20 | 15.20 | 3812.55 | 85.55 | 3935.35 | 208.35 | 3927.70 | 200.70 | 3948.65 | 221.65 | 4147.35 | 420.35 | 4256.50 | 529.50 | 4348.50 | 621.50 |
| INDIGO | 2024/04/26 | 1.55 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3935.35 | 3972.00 | 2388.85 | -0.19% | 1.19% | 4.39% | 2.13% | 1.60% | 3.73% | 9.66% | 5.76% | 11.03% | Range:16.5% | BO: 3812.55 R: 3830.45 | 72 | | 175 | 3927.70 | -7.65 | 3982.30 | 46.95 | 4108.25 | 172.90 | 4019.25 | 83.90 | 3998.25 | 62.90 | 4082.00 | 146.65 | 4315.50 | 380.15 | 4162.20 | 226.85 | 4369.50 | 434.15 |
| INDIASHLTR | 2024/04/26 | 1.52 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 561.05 | 725.10 | 519.15 | 4.87% | 5.51% | 4.66% | 5.08% | 2.94% | 3.76% | 3.98% | 3.97% | 15.98% | Range:10.7% | BO: 623.8 R: 631.0 | 40 | | -134 | 588.40 | 27.35 | 591.95 | 30.90 | 587.20 | 26.15 | 589.55 | 28.50 | 577.55 | 16.50 | 582.15 | 21.10 | 583.40 | 22.35 | 583.35 | 22.30 | 650.70 | 89.65 |
| INDIASHLTR | 2024/04/18 | 0.23 | Strong Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 580.35 | 725.10 | 519.15 | 1.00% | -0.34% | 0.85% | -0.09% | -1.11% | 1.59% | 4.14% | -0.06% | 3.24% | Range:15.2% | BO: 623.8 R: 631.0 | 45 | | -88 | 586.15 | 5.80 | 578.35 | -2.00 | 585.30 | 4.95 | 579.85 | -0.50 | 573.90 | -6.45 | 589.55 | 9.20 | 604.35 | 24.00 | 580.00 | -0.35 | 599.15 | 18.80 |
| INDIASHLTR | 2024/07/03 | 0.52 | Strong Up | Bullish, VWAP-Resist | 724.60 | 762.00 | 519.15 | 2.74% | 3.11% | 0.26% | 0.00% | -1.33% | 1.75% | -0.02% | -0.08% | 4.02% | Range:21.4% | BO: 739.3 R: 762.0 | 65 | | 72 | 744.45 | 19.85 | 747.15 | 22.55 | 726.50 | 1.90 | 724.60 | 0.00 | 714.95 | -9.65 | 737.30 | 12.70 | 724.45 | -0.15 | 724.00 | -0.60 | 753.75 | 29.15 |
| INDIASHLTR | 2024/07/01 | 0.86 | Strong Up | Bullish, VWAP-Resist | 729.85 | 762.00 | 519.15 | -1.21% | -0.72% | 2.00% | 2.37% | -0.46% | 0.62% | -0.90% | -0.44% | 1.59% | Range:21.4% | BO: 739.3 R: 762.0 | 68 | | 78 | 721.05 | -8.80 | 724.60 | -5.25 | 744.45 | 14.60 | 747.15 | 17.30 | 726.50 | -3.35 | 734.35 | 4.50 | 723.25 | -6.60 | 726.65 | -3.20 | 741.45 | 11.60 |
| INDIASHLTR | 2024/06/13 | 6.12 | Strong Up | Bullish, VWAP-Resist | 666.70 | 725.10 | 519.15 | 4.93% | 8.70% | 8.80% | 5.47% | 4.90% | 6.73% | 12.07% | 11.69% | 10.48% | Range:14.9% | BO: 662.7 R: 668.0 | 71 | | 170 | 699.60 | 32.90 | 724.70 | 58.00 | 725.35 | 58.65 | 703.15 | 36.45 | 699.35 | 32.65 | 711.55 | 44.85 | 747.15 | 80.45 | 744.65 | 77.95 | 736.60 | 69.90 |
| INDIASHLTR | 2024/05/09 | 3.29 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 590.75 | 725.10 | 519.15 | 2.30% | -1.46% | -0.46% | -1.87% | -1.52% | -2.04% | -0.79% | 10.15% | 21.89% | Range:8.1% | BO: 610.2 R: 628.9 | 51 | | 175 | 604.35 | 13.60 | 582.15 | -8.60 | 588.05 | -2.70 | 579.70 | -11.05 | 581.80 | -8.95 | 578.70 | -12.05 | 586.10 | -4.65 | 650.70 | 59.95 | 720.05 | 129.30 |
| INDIASHLTR | 2024/06/25 | 1.84 | Strong Up | Bullish, VWAP-Resist | 739.30 | 762.00 | 519.15 | -1.19% | -3.17% | -3.75% | -1.28% | -2.47% | -1.99% | 0.72% | -1.55% | -2.75% | Range:21.7% | BO: 725.35 R: 746.15 | 75 | 3 Outside Up | 107 | 730.50 | -8.80 | 715.90 | -23.40 | 711.55 | -27.75 | 729.85 | -9.45 | 721.05 | -18.25 | 724.60 | -14.70 | 744.65 | 5.35 | 727.85 | -11.45 | 718.95 | -20.35 |
| INDIASHLTR | 2024/06/03 | 1.15 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 599.15 | 725.10 | 519.15 | -3.04% | -1.31% | 0.68% | 3.56% | 1.72% | 20.95% | 23.39% | 24.25% | 24.28% | Range:6.2% | BO: 604.35 R: 628.55 | 57 | | 309 | 580.95 | -18.20 | 591.30 | -7.85 | 603.25 | 4.10 | 620.45 | 21.30 | 609.45 | 10.30 | 724.70 | 125.55 | 739.30 | 140.15 | 744.45 | 145.30 | 744.65 | 145.50 |
| INDIASHLTR | 2024/06/18 | 1.80 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 724.70 | 729.95 | 519.15 | 0.09% | -2.97% | -3.50% | -0.64% | 2.01% | -0.50% | -0.01% | 2.04% | 3.69% | Range:21.7% | BO: 699.6 R: 707.0 | 80 | | 170 | 725.35 | 0.65 | 703.15 | -21.55 | 699.35 | -25.35 | 720.05 | -4.65 | 739.30 | 14.60 | 721.05 | -3.65 | 724.60 | -0.10 | 739.50 | 14.80 | 751.45 | 26.75 |
| INDIANHUME | 2024/05/21 | 4.07 | Strong Up | Bullish, VWAP-Resist | 333.90 | 347.70 | 211.65 | 4.75% | 2.52% | -1.71% | -2.49% | -4.64% | -10.60% | 2.11% | 24.80% | 26.79% | Range:24.0% | BO: 322.3 R: 328.65 | 77 | | 271 | 349.75 | 15.85 | 342.30 | 8.40 | 328.20 | -5.70 | 325.60 | -8.30 | 318.40 | -15.50 | 298.50 | -35.40 | 340.95 | 7.05 | 416.70 | 82.80 | 423.35 | 89.45 |
| INDIANHUME | 2024/06/03 | 0.44 | Strong Up | Bullish, VWAP-Resist | 323.05 | 369.80 | 211.65 | -7.60% | -2.68% | 2.15% | 4.23% | 4.83% | 18.36% | 27.13% | 30.85% | 37.39% | Range:27.5% | BO: 349.75 R: 369.8 | 61 | | 34 | 298.50 | -24.55 | 314.40 | -8.65 | 330.00 | 6.95 | 336.70 | 13.65 | 338.65 | 15.60 | 382.35 | 59.30 | 410.70 | 87.65 | 422.70 | 99.65 | 443.85 | 120.80 |
| INDIANHUME | 2024/06/10 | 0.31 | Strong Up | Bullish, VWAP-Resist | 338.65 | 369.80 | 211.65 | 0.68% | 4.03% | 3.07% | 13.54% | 12.90% | 21.28% | 24.97% | 31.12% | 42.36% | Range:27.5% | BO: 349.75 R: 369.8 | 62 | | 79 | 340.95 | 2.30 | 352.30 | 13.65 | 349.05 | 10.40 | 384.50 | 45.85 | 382.35 | 43.70 | 410.70 | 72.05 | 423.20 | 84.55 | 444.05 | 105.40 | 482.10 | 143.45 |
| INDIANHUME | 2024/05/17 | 14.24 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 322.30 | 328.65 | 211.65 | 3.60% | 8.52% | 6.21% | 1.83% | 1.02% | 0.23% | 5.07% | 27.01% | 31.31% | Range:21.3% | BO: 285.0 R: 0 | 74 | Momentum Gainer | 348 | 333.90 | 11.60 | 349.75 | 27.45 | 342.30 | 20.00 | 328.20 | 5.90 | 325.60 | 3.30 | 323.05 | 0.75 | 338.65 | 16.35 | 409.35 | 87.05 | 423.20 | 100.90 |
| INDIANCARD | 2024/05/06 | 11.54 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 286.10 | 353.00 | 223.70 | -4.07% | -5.71% | -9.56% | -4.63% | -4.88% | -3.72% | -6.06% | -12.39% | -6.89% | Range:11.4% | BO: 279.95 R: 289.5 | 61 | | 213 | 274.45 | -11.65 | 269.75 | -16.35 | 258.75 | -27.35 | 272.85 | -13.25 | 272.15 | -13.95 | 275.45 | -10.65 | 268.75 | -17.35 | 250.65 | -35.45 | 266.40 | -19.70 |
| INDIANCARD | 2024/04/29 | 2.14 | Weak Up | Bullish, VWAP-Resist | 277.70 | 353.00 | 223.70 | -1.33% | -3.08% | -2.50% | 3.02% | -1.17% | -1.82% | -1.82% | -5.78% | -5.01% | Range:13.9% | BO: 279.95 R: 284.95 | 58 | | 116 | 274.00 | -3.70 | 269.15 | -8.55 | 270.75 | -6.95 | 286.10 | 8.40 | 274.45 | -3.25 | 272.65 | -5.05 | 272.65 | -5.05 | 261.65 | -16.05 | 263.80 | -13.90 |
| INDIANB | 2024/04/18 | 1.02 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 511.25 | 573.75 | 390.90 | 0.18% | 1.88% | 0.93% | -0.25% | 3.09% | 6.41% | 0.60% | 10.79% | 18.60% | Range:12.6% | BO: 537.4 R: 550.0 | 46 | Bearish Engulfing | -80 | 512.15 | 0.90 | 520.85 | 9.60 | 516.00 | 4.75 | 509.95 | -1.30 | 527.05 | 15.80 | 544.00 | 32.75 | 514.30 | 3.05 | 566.40 | 55.15 | 606.35 | 95.10 |
| INDIANB | 2024/04/23 | 0.60 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 516.00 | 573.75 | 390.90 | -1.17% | 2.14% | 2.04% | 8.34% | 6.25% | 3.24% | 3.80% | 12.26% | 5.15% | Range:12.6% | BO: 537.4 R: 550.0 | 49 | Bearish Engulfing | -55 | 509.95 | -6.05 | 527.05 | 11.05 | 526.55 | 10.55 | 559.05 | 43.05 | 548.25 | 32.25 | 532.70 | 16.70 | 535.60 | 19.60 | 579.25 | 63.25 | 542.55 | 26.55 |
| INDIANB | 2024/06/13 | 0.36 | Strong Down | Bullish, 50MA-Support, VWAP-Support | 541.75 | 632.70 | 390.90 | -0.19% | -0.31% | 0.60% | 0.62% | 1.10% | 0.69% | -0.54% | 8.43% | 8.40% | Range:15.4% | BO: 606.35 R: 632.7 | 48 | | -40 | 540.70 | -1.05 | 540.05 | -1.70 | 545.00 | 3.25 | 545.10 | 3.35 | 547.70 | 5.95 | 545.50 | 3.75 | 538.85 | -2.90 | 587.40 | 45.65 | 587.25 | 45.50 |
| INDIANB | 2024/04/22 | 0.46 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 520.85 | 573.75 | 390.90 | -0.93% | -2.09% | 1.19% | 1.09% | 7.33% | -0.63% | -1.46% | 9.74% | 0.71% | Range:12.6% | BO: 537.4 R: 550.0 | 51 | | -47 | 516.00 | -4.85 | 509.95 | -10.90 | 527.05 | 6.20 | 526.55 | 5.70 | 559.05 | 38.20 | 517.55 | -3.30 | 513.25 | -7.60 | 571.60 | 50.75 | 524.55 | 3.70 |
| INDIANB | 2024/06/03 | 3.15 | Strong Up | Bullish, VWAP-Support | 606.35 | 632.70 | 390.90 | -13.28% | -13.49% | -10.52% | -11.82% | -12.23% | -10.93% | -12.17% | -10.69% | -3.13% | Range:15.4% | BO: 596.9 R: 0 | 67 | | 145 | 525.80 | -80.55 | 524.55 | -81.80 | 542.55 | -63.80 | 534.70 | -71.65 | 532.20 | -74.15 | 540.05 | -66.30 | 532.55 | -73.80 | 541.55 | -64.80 | 587.40 | -18.95 |
| INDIAMART | 2024/05/16 | 0.41 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2621.75 | 2912.00 | 2393.35 | 0.57% | -0.64% | -0.21% | -1.12% | -2.35% | -7.78% | -3.01% | -1.07% | 2.40% | Range:11.7% | BO: 2861.05 R: 2908.25 | 46 | | -69 | 2636.60 | 14.85 | 2605.00 | -16.75 | 2616.15 | -5.60 | 2592.35 | -29.40 | 2560.15 | -61.60 | 2417.70 | -204.05 | 2542.75 | -79.00 | 2593.70 | -28.05 | 2684.80 | 63.05 |
| INDIAMART | 2024/04/26 | 0.42 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2634.05 | 2912.00 | 2393.35 | -0.41% | 0.37% | 8.62% | 6.29% | 5.67% | 0.47% | -1.10% | -7.24% | -3.02% | Range:6.8% | BO: 2711.3 R: 2730.0 | 53 | Bearish Engulfing | 125 | 2623.25 | -10.80 | 2643.90 | 9.85 | 2861.05 | 227.00 | 2799.65 | 165.60 | 2783.30 | 149.25 | 2646.40 | 12.35 | 2605.00 | -29.05 | 2443.40 | -190.65 | 2554.45 | -79.60 |
| INDIAMART | 2024/05/02 | 9.95 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2861.05 | 2912.00 | 2393.35 | -2.15% | -2.72% | -3.72% | -5.01% | -7.55% | -8.36% | -10.52% | -17.14% | -9.91% | Range:11.7% | BO: 2711.3 R: 2727.9 | 71 | | 270 | 2799.65 | -61.40 | 2783.30 | -77.75 | 2754.70 | -106.35 | 2717.60 | -143.45 | 2645.00 | -216.05 | 2621.75 | -239.30 | 2560.15 | -300.90 | 2370.75 | -490.30 | 2577.55 | -283.50 |
| INDIAMART | 2024/06/03 | 1.36 | Strong Down | Neutral, VWAP-Resist | 2445.05 | 2912.00 | 2393.35 | -3.04% | 1.82% | 4.15% | 4.00% | 4.83% | 4.85% | 10.50% | 10.39% | 17.08% | Range:15.5% | BO: 2861.05 R: 2908.25 | 32 | | -109 | 2370.75 | -74.30 | 2489.50 | 44.45 | 2546.60 | 101.55 | 2542.75 | 97.70 | 2563.05 | 118.00 | 2563.55 | 118.50 | 2701.80 | 256.75 | 2699.15 | 254.10 | 2862.60 | 417.55 |
| INDIAMART | 2024/06/06 | 0.77 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 2546.60 | 2912.00 | 2230.00 | -0.15% | 0.65% | 0.31% | 1.93% | 0.97% | 4.26% | 5.27% | 6.72% | 12.14% | Range:13.9% | BO: 2754.7 R: 2811.95 | 48 | | 13 | 2542.75 | -3.85 | 2563.05 | 16.45 | 2554.45 | 7.85 | 2595.85 | 49.25 | 2571.25 | 24.65 | 2655.10 | 108.50 | 2680.85 | 134.25 | 2717.65 | 171.05 | 2855.75 | 309.15 |
| INDIAMART | 2024/05/22 | 0.72 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2616.15 | 2912.00 | 2393.35 | -0.91% | -2.14% | -2.58% | -3.43% | -4.09% | -4.84% | -0.78% | 1.83% | 3.17% | Range:11.7% | BO: 2861.05 R: 2908.25 | 46 | | -57 | 2592.35 | -23.80 | 2560.15 | -56.00 | 2548.75 | -67.40 | 2526.45 | -89.70 | 2509.25 | -106.90 | 2489.50 | -126.65 | 2595.85 | -20.30 | 2664.15 | 48.00 | 2699.15 | 83.00 |
| INDIAGLYCO | 2024/06/03 | 1.47 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 765.60 | 976.00 | 621.45 | -7.28% | -0.26% | 9.29% | 13.66% | 12.28% | 17.69% | 15.91% | 18.98% | 31.02% | Range:8.8% | BO: 825.3 R: 847.75 | 40 | | -100 | 709.85 | -55.75 | 763.60 | -2.00 | 836.75 | 71.15 | 870.20 | 104.60 | 859.65 | 94.05 | 901.05 | 135.45 | 887.40 | 121.80 | 910.90 | 145.30 | 1003.10 | 237.50 |
| INDIAGLYCO | 2024/07/01 | 3.44 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 931.40 | 976.00 | 621.45 | -1.29% | -1.65% | -2.20% | -0.28% | -1.64% | 7.03% | 11.78% | 30.60% | 33.44% | Range:23.8% | BO: 916.6 R: 928.25 | 67 | | 194 | 919.40 | -12.00 | 916.00 | -15.40 | 910.90 | -20.50 | 928.80 | -2.60 | 916.10 | -15.30 | 996.90 | 65.50 | 1041.15 | 109.75 | 1216.45 | 285.05 | 1242.85 | 311.45 |
| INDIAGLYCO | 2024/06/10 | 1.53 | Strong Up | Bullish, VWAP-Resist | 859.65 | 976.00 | 621.45 | 2.70% | 4.57% | 5.53% | 5.19% | 4.82% | 3.23% | 6.95% | 13.83% | 26.64% | Range:18.4% | BO: 870.2 R: 873.3 | 61 | | 161 | 882.85 | 23.20 | 898.90 | 39.25 | 907.15 | 47.50 | 904.30 | 44.65 | 901.05 | 41.40 | 887.40 | 27.75 | 919.40 | 59.75 | 978.50 | 118.85 | 1088.70 | 229.05 |
| INDIAGLYCO | 2024/04/22 | 0.43 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 841.25 | 976.00 | 621.45 | -0.77% | 0.83% | 1.33% | -0.14% | -0.90% | -6.94% | -6.96% | -5.44% | -9.23% | Range:13.2% | BO: 870.85 R: 884.45 | 53 | | 4 | 834.80 | -6.45 | 848.20 | 6.95 | 852.40 | 11.15 | 840.10 | -1.15 | 833.65 | -7.60 | 782.85 | -58.40 | 782.70 | -58.55 | 795.50 | -45.75 | 763.60 | -77.65 |
| INDIAGLYCO | 2024/04/18 | 0.54 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 831.35 | 976.00 | 621.45 | -0.12% | 1.19% | 0.41% | 2.03% | 2.53% | -1.06% | -8.49% | -4.13% | -7.91% | Range:13.2% | BO: 870.85 R: 884.45 | 51 | | 20 | 830.35 | -1.00 | 841.25 | 9.90 | 834.80 | 3.45 | 848.20 | 16.85 | 852.40 | 21.05 | 822.55 | -8.80 | 760.75 | -70.60 | 797.00 | -34.35 | 765.60 | -65.75 |
| INDIACEM | 2024/06/27 | 8.94 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 293.23 | 298.80 | 172.55 | 0.12% | -3.49% | -2.99% | -1.90% | -2.53% | 3.98% | 18.35% | 25.87% | 25.16% | Range:37.0% | BO: 262.62 R: 269.5 | 79 | Cup and Handle | 304 | 293.57 | 0.34 | 283.00 | -10.23 | 284.45 | -8.78 | 287.65 | -5.58 | 285.80 | -7.43 | 304.90 | 11.67 | 347.05 | 53.82 | 369.10 | 75.87 | 367.00 | 73.77 |
| INDIACEM | 2024/04/22 | 1.27 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 219.65 | 277.00 | 193.65 | 2.07% | 3.62% | 3.16% | 3.62% | 3.19% | -5.49% | -4.37% | -4.89% | -10.63% | Range:14.8% | BO: 230.7 R: 232.85 | 47 | | -66 | 224.20 | 4.55 | 227.60 | 7.95 | 226.60 | 6.95 | 227.60 | 7.95 | 226.65 | 7.00 | 207.60 | -12.05 | 210.05 | -9.60 | 208.90 | -10.75 | 196.30 | -23.35 |
| INDIACEM | 2024/04/18 | 1.72 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 221.75 | 277.00 | 193.65 | 1.06% | -0.95% | 1.10% | 2.64% | 2.19% | 0.25% | -7.24% | -6.07% | -2.75% | Range:14.8% | BO: 230.7 R: 232.85 | 49 | | 20 | 224.10 | 2.35 | 219.65 | -2.10 | 224.20 | 2.45 | 227.60 | 5.85 | 226.60 | 4.85 | 222.30 | 0.55 | 205.70 | -16.05 | 208.30 | -13.45 | 215.65 | -6.10 |
| INDIACEM | 2024/06/03 | 2.18 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 215.65 | 277.00 | 193.65 | -14.35% | -8.97% | -4.01% | -0.63% | 1.16% | 2.30% | 6.37% | 32.53% | 49.85% | Range:9.5% | BO: 224.15 R: 229.6 | 53 | Cup and Handle | 116 | 184.70 | -30.95 | 196.30 | -19.35 | 207.00 | -8.65 | 214.30 | -1.35 | 218.15 | 2.50 | 220.61 | 4.96 | 229.38 | 13.73 | 285.80 | 70.15 | 323.15 | 107.50 |
| INDIACEM | 2024/05/14 | 0.61 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 210.05 | 277.00 | 193.65 | -0.69% | -0.71% | 0.55% | 0.24% | -0.83% | 1.43% | -6.55% | 5.41% | 39.60% | Range:11.2% | BO: 228.55 R: 232.7 | 42 | | -64 | 208.60 | -1.45 | 208.55 | -1.50 | 211.20 | 1.15 | 210.55 | 0.50 | 208.30 | -1.75 | 213.05 | 3.00 | 196.30 | -13.75 | 221.42 | 11.37 | 293.23 | 83.18 |
| INDIACEM | 2024/05/21 | 0.59 | Weak Down | Neutral, VWAP-Resist | 210.55 | 277.00 | 193.65 | -1.07% | -0.62% | -0.78% | 1.40% | 1.14% | -12.28% | 2.66% | 10.04% | 36.62% | Range:10.9% | BO: 232.7 R: 0 | 43 | | -15 | 208.30 | -2.25 | 209.25 | -1.30 | 208.90 | -1.65 | 213.50 | 2.95 | 212.95 | 2.40 | 184.70 | -25.85 | 216.16 | 5.61 | 231.69 | 21.14 | 287.65 | 77.10 |
| INDIACEM | 2024/05/13 | 0.45 | Weak Down | Neutral, VWAP-Support | 205.75 | 277.00 | 193.65 | 2.09% | 1.39% | 1.36% | 2.65% | 2.33% | 3.50% | -10.23% | 6.31% | 27.64% | Range:11.2% | BO: 228.55 R: 232.7 | 36 | | -107 | 210.05 | 4.30 | 208.60 | 2.85 | 208.55 | 2.80 | 211.20 | 5.45 | 210.55 | 4.80 | 212.95 | 7.20 | 184.70 | -21.05 | 218.73 | 12.98 | 262.62 | 56.87 |
| INDHOTEL | 2024/06/03 | 1.76 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 576.50 | 622.50 | 371.60 | -8.01% | -0.62% | 1.21% | 1.49% | 1.01% | 7.80% | 14.44% | 6.27% | 1.80% | Range:6.5% | BO: 581.1 R: 586.5 | 53 | | 104 | 530.30 | -46.20 | 572.90 | -3.60 | 583.50 | 7.00 | 585.10 | 8.60 | 582.30 | 5.80 | 621.45 | 44.95 | 659.75 | 83.25 | 612.65 | 36.15 | 586.85 | 10.35 |
| INDHOTEL | 2024/06/07 | 1.10 | Weak Up | Bullish, 50MA-Support, VWAP-Support | 585.10 | 622.50 | 371.60 | -0.48% | -0.52% | -0.10% | 0.72% | 4.91% | 10.78% | 5.08% | 4.23% | 6.56% | Range:9.4% | BO: 583.5 R: 586.5 | 54 | | 125 | 582.30 | -2.80 | 582.05 | -3.05 | 584.50 | -0.60 | 589.30 | 4.20 | 613.85 | 28.75 | 648.15 | 63.05 | 614.80 | 29.70 | 609.85 | 24.75 | 623.50 | 38.40 |
| INDHOTEL | 2024/06/06 | 0.92 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 583.50 | 622.50 | 371.60 | 0.27% | -0.21% | -0.25% | 0.17% | 0.99% | 9.25% | 7.12% | 4.37% | 6.32% | Range:9.1% | BO: 581.1 R: 586.5 | 54 | | 109 | 585.10 | 1.60 | 582.30 | -1.20 | 582.05 | -1.45 | 584.50 | 1.00 | 589.30 | 5.80 | 637.50 | 54.00 | 625.05 | 41.55 | 609.00 | 25.50 | 620.35 | 36.85 |
| INDHOTEL | 2024/05/27 | 2.60 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 581.10 | 622.50 | 371.60 | -1.49% | -2.62% | -4.11% | -4.08% | -0.79% | 0.21% | 6.94% | 7.45% | 4.80% | Range:10.6% | BO: 608.0 R: 615.5 | 54 | | 141 | 572.45 | -8.65 | 565.85 | -15.25 | 557.20 | -23.90 | 557.40 | -23.70 | 576.50 | -4.60 | 582.30 | 1.20 | 621.45 | 40.35 | 624.40 | 43.30 | 609.00 | 27.90 |
| INDHOTEL | 2024/06/18 | 1.07 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 621.45 | 626.00 | 371.60 | -0.71% | 2.73% | 2.58% | 4.30% | 6.16% | -2.86% | -2.00% | -7.01% | 3.31% | Range:14.7% | BO: 613.85 R: 615.6 | 65 | | 180 | 617.05 | -4.40 | 638.40 | 16.95 | 637.50 | 16.05 | 648.15 | 26.70 | 659.75 | 38.30 | 603.70 | -17.75 | 609.00 | -12.45 | 577.90 | -43.55 | 642.05 | 20.60 |
| INDHOTEL | 2024/04/24 | 1.00 | Weak Up | Bullish, VWAP-Resist | 608.00 | 622.50 | 371.60 | -5.06% | -6.42% | -4.18% | -5.14% | -5.24% | -9.43% | -6.45% | -5.85% | -3.77% | Range:11.3% | BO: 617.95 R: 622.5 | 58 | | 66 | 577.25 | -30.75 | 568.95 | -39.05 | 582.60 | -25.40 | 576.75 | -31.25 | 576.15 | -31.85 | 550.65 | -57.35 | 568.80 | -39.20 | 572.45 | -35.55 | 585.10 | -22.90 |
| INDHOTEL | 2024/06/13 | 0.69 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 589.30 | 622.50 | 371.60 | 4.17% | 5.46% | 4.71% | 8.33% | 8.18% | 6.07% | 4.28% | -0.42% | 10.26% | Range:10.0% | BO: 585.1 R: 593.45 | 56 | | 93 | 613.85 | 24.55 | 621.45 | 32.15 | 617.05 | 27.75 | 638.40 | 49.10 | 637.50 | 48.20 | 625.05 | 35.75 | 614.50 | 25.20 | 586.85 | -2.45 | 649.75 | 60.45 |
| INDHOTEL | 2024/04/30 | 1.16 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 576.75 | 622.50 | 371.60 | -0.10% | -1.07% | -0.94% | -1.85% | -2.29% | -2.75% | -1.60% | -0.04% | 2.18% | Range:7.9% | BO: 617.95 R: 622.5 | 46 | | -92 | 576.15 | -0.60 | 570.60 | -6.15 | 571.30 | -5.45 | 566.10 | -10.65 | 563.55 | -13.20 | 560.90 | -15.85 | 567.55 | -9.20 | 576.50 | -0.25 | 589.30 | 12.55 |
| INDHOTEL | 2024/06/21 | 1.07 | Strong Up | Bullish, VWAP-Resist | 637.50 | 648.00 | 371.60 | 1.67% | 3.49% | 1.95% | -2.05% | -1.95% | -3.61% | -6.82% | -0.64% | -4.44% | Range:16.9% | BO: 638.4 R: 641.95 | 68 | Cup and Handle | 142 | 648.15 | 10.65 | 659.75 | 22.25 | 649.95 | 12.45 | 624.40 | -13.10 | 625.05 | -12.45 | 614.50 | -23.00 | 594.05 | -43.45 | 633.40 | -4.10 | 609.20 | -28.30 |
| INDHOTEL | 2024/04/22 | 1.02 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 585.35 | 622.50 | 371.60 | 3.24% | 3.87% | -1.38% | -2.80% | -0.47% | -3.29% | -3.55% | -2.65% | -2.13% | Range:11.3% | BO: 617.95 R: 622.5 | 50 | Bearish Engulfing | -96 | 604.30 | 18.95 | 608.00 | 22.65 | 577.25 | -8.10 | 568.95 | -16.40 | 582.60 | -2.75 | 566.10 | -19.25 | 564.55 | -20.80 | 569.85 | -15.50 | 572.90 | -12.45 |
| INDBANK | 2024/06/03 | 2.50 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 49.80 | 60.65 | 29.45 | -12.85% | -10.34% | -7.13% | -5.32% | -4.66% | -2.47% | -2.27% | 0.26% | 2.67% | Range:8.6% | BO: 50.7 R: 52.9 | 54 | | 88 | 43.40 | -6.40 | 44.65 | -5.15 | 46.25 | -3.55 | 47.15 | -2.65 | 47.48 | -2.32 | 48.57 | -1.23 | 48.67 | -1.13 | 49.93 | 0.13 | 51.13 | 1.33 |
| INDBANK | 2024/05/02 | 0.49 | Sideways | Bullish, VWAP-Resist | 50.35 | 60.65 | 29.45 | -1.09% | -3.38% | -5.86% | -1.99% | -5.46% | -5.56% | -4.97% | -13.80% | -2.14% | Range:18.0% | BO: 52.65 R: 55.8 | 54 | Cup and Handle | 56 | 49.80 | -0.55 | 48.65 | -1.70 | 47.40 | -2.95 | 49.35 | -1.00 | 47.60 | -2.75 | 47.55 | -2.80 | 47.85 | -2.50 | 43.40 | -6.95 | 49.27 | -1.08 |
| INDBANK | 2024/04/23 | 1.61 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 48.95 | 60.65 | 29.45 | -0.92% | 7.56% | 6.33% | 5.92% | 6.03% | 0.82% | -2.25% | 3.58% | -5.52% | Range:20.9% | BO: 50.8 R: 51.95 | 54 | | 45 | 48.50 | -0.45 | 52.65 | 3.70 | 52.05 | 3.10 | 51.85 | 2.90 | 51.90 | 2.95 | 49.35 | 0.40 | 47.85 | -1.10 | 50.70 | 1.75 | 46.25 | -2.70 |
| INDBANK | 2024/06/12 | 3.28 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 49.77 | 60.65 | 29.45 | -1.19% | -1.00% | -2.41% | 1.02% | 1.89% | 3.44% | 0.32% | 3.21% | 13.48% | Range:14.4% | BO: 50.7 R: 51.8 | 55 | Momentum Gainer | 111 | 49.18 | -0.59 | 49.27 | -0.50 | 48.57 | -1.20 | 50.28 | 0.51 | 50.71 | 0.94 | 51.48 | 1.71 | 49.93 | 0.16 | 51.37 | 1.60 | 56.48 | 6.71 |
| INDBANK | 2024/05/21 | 0.78 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 49.85 | 60.65 | 29.45 | -1.40% | -2.11% | -4.01% | 1.71% | -1.91% | -12.94% | -2.77% | 0.68% | 0.46% | Range:12.0% | BO: 52.65 R: 55.8 | 55 | | 58 | 49.15 | -0.70 | 48.80 | -1.05 | 47.85 | -2.00 | 50.70 | 0.85 | 48.90 | -0.95 | 43.40 | -6.45 | 48.47 | -1.38 | 50.19 | 0.34 | 50.08 | 0.23 |
| INCREDIBLE | 2024/07/02 | 1.32 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 44.71 | 51.65 | 30.00 | 0.18% | -1.81% | 0.56% | -3.20% | -1.36% | -5.14% | 0.11% | 6.89% | 7.94% | Range:13.1% | BO: 48.7 R: 0 | 54 | | -21 | 44.79 | 0.08 | 43.90 | -0.81 | 44.96 | 0.25 | 43.28 | -1.43 | 44.10 | -0.61 | 42.41 | -2.30 | 44.76 | 0.05 | 47.79 | 3.08 | 48.26 | 3.55 |
| INCREDIBLE | 2024/05/02 | 2.32 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 41.90 | 51.65 | 30.00 | -5.01% | -6.92% | -11.58% | -7.16% | -7.76% | -3.46% | -10.02% | 1.79% | 5.30% | Range:14.5% | BO: 43.05 R: 45.2 | 56 | | 110 | 39.80 | -2.10 | 39.00 | -2.90 | 37.05 | -4.85 | 38.90 | -3.00 | 38.65 | -3.25 | 40.45 | -1.45 | 37.70 | -4.20 | 42.65 | 0.75 | 44.12 | 2.22 |
| INCREDIBLE | 2024/04/24 | 2.16 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 39.65 | 51.65 | 30.00 | -4.92% | -5.55% | -0.88% | 4.04% | 5.67% | -2.52% | 2.02% | -2.40% | 5.93% | Range:15.1% | BO: 43.05 R: 45.2 | 47 | | -39 | 37.70 | -1.95 | 37.45 | -2.20 | 39.30 | -0.35 | 41.25 | 1.60 | 41.90 | 2.25 | 38.65 | -1.00 | 40.45 | 0.80 | 38.70 | -0.95 | 42.00 | 2.35 |
| INCREDIBLE | 2024/04/25 | 9.30 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 37.70 | 51.65 | 30.00 | -0.66% | 4.24% | 9.42% | 11.14% | 5.57% | 3.71% | 2.92% | 7.69% | 8.62% | Range:14.5% | BO: 43.05 R: 45.2 | 41 | | -81 | 37.45 | -0.25 | 39.30 | 1.60 | 41.25 | 3.55 | 41.90 | 4.20 | 39.80 | 2.10 | 39.10 | 1.40 | 38.80 | 1.10 | 40.60 | 2.90 | 40.95 | 3.25 |
| INCREDIBLE | 2024/05/27 | 0.34 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 38.85 | 51.65 | 30.00 | -0.39% | 4.50% | 9.27% | 13.38% | 14.29% | 5.41% | 16.58% | 14.75% | 13.51% | Range:11.6% | BO: 41.9 R: 43.3 | 49 | | 0 | 38.70 | -0.15 | 40.60 | 1.75 | 42.45 | 3.60 | 44.05 | 5.20 | 44.40 | 5.55 | 40.95 | 2.10 | 45.29 | 6.44 | 44.58 | 5.73 | 44.10 | 5.25 |
| INCREDIBLE | 2024/06/03 | 0.82 | Sideways | Bullish, VWAP-Resist | 44.40 | 51.65 | 30.00 | -3.94% | -6.31% | -5.41% | -5.41% | -7.77% | 2.00% | -0.86% | -1.13% | -4.48% | Range:16.6% | BO: 44.05 R: 44.4 | 67 | | 205 | 42.65 | -1.75 | 41.60 | -2.80 | 42.00 | -2.40 | 42.00 | -2.40 | 40.95 | -3.45 | 45.29 | 0.89 | 44.02 | -0.38 | 43.90 | -0.50 | 42.41 | -1.99 |
| INCREDIBLE | 2024/04/30 | 1.78 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 41.25 | 51.65 | 30.00 | 1.58% | -3.52% | -5.45% | -10.18% | -5.70% | -3.15% | -8.36% | 7.64% | 9.53% | Range:14.5% | BO: 43.05 R: 45.2 | 54 | | 37 | 41.90 | 0.65 | 39.80 | -1.45 | 39.00 | -2.25 | 37.05 | -4.20 | 38.90 | -2.35 | 39.95 | -1.30 | 37.80 | -3.45 | 44.40 | 3.15 | 45.18 | 3.93 |
| INCREDIBLE | 2024/05/09 | 0.39 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 38.65 | 51.65 | 30.00 | 1.16% | -1.29% | -1.03% | 3.36% | 4.66% | -2.46% | 13.97% | 5.17% | 20.00% | Range:13.9% | BO: 43.05 R: 45.2 | 46 | | -1 | 39.10 | 0.45 | 38.15 | -0.50 | 38.25 | -0.40 | 39.95 | 1.30 | 40.45 | 1.80 | 37.70 | -0.95 | 44.05 | 5.40 | 40.65 | 2.00 | 46.38 | 7.73 |
| INCREDIBLE | 2024/06/13 | 3.46 | Sideways | Bullish, VWAP-Resist | 45.18 | 51.65 | 30.00 | -2.35% | 0.24% | 2.26% | -0.09% | 0.20% | -3.30% | -0.49% | -6.13% | 6.60% | Range:16.6% | BO: 44.71 R: 46.0 | 64 | | 178 | 44.12 | -1.06 | 45.29 | 0.11 | 46.20 | 1.02 | 45.14 | -0.04 | 45.27 | 0.09 | 43.69 | -1.49 | 44.96 | -0.22 | 42.41 | -2.77 | 48.16 | 2.98 |
| INCREDIBLE | 2024/05/31 | 2.66 | Sideways | Bullish, VWAP-Support | 44.05 | 51.65 | 30.00 | 0.79% | -3.18% | -5.56% | -4.65% | -4.65% | 0.16% | 5.29% | 1.68% | -2.79% | Range:15.9% | BO: 42.45 R: 43.3 | 66 | | 226 | 44.40 | 0.35 | 42.65 | -1.40 | 41.60 | -2.45 | 42.00 | -2.05 | 42.00 | -2.05 | 44.12 | 0.07 | 46.38 | 2.33 | 44.79 | 0.74 | 42.82 | -1.23 |
| INCREDIBLE | 2024/05/16 | 0.22 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 40.45 | 51.65 | 30.00 | -4.08% | -4.57% | -6.06% | -6.55% | -6.80% | 8.90% | 3.83% | 14.22% | 9.07% | Range:11.6% | BO: 41.9 R: 43.3 | 53 | | 91 | 38.80 | -1.65 | 38.60 | -1.85 | 38.00 | -2.45 | 37.80 | -2.65 | 37.70 | -2.75 | 44.05 | 3.60 | 42.00 | 1.55 | 46.20 | 5.75 | 44.12 | 3.67 |
| INCREDIBLE | 2024/05/28 | 0.65 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 38.70 | 51.65 | 30.00 | 4.91% | 9.69% | 13.82% | 14.73% | 10.21% | 5.04% | 19.38% | 12.89% | 8.60% | Range:11.6% | BO: 41.9 R: 43.3 | 48 | Bearish Engulfing | 1 | 40.60 | 1.90 | 42.45 | 3.75 | 44.05 | 5.35 | 44.40 | 5.70 | 42.65 | 3.95 | 40.65 | 1.95 | 46.20 | 7.50 | 43.69 | 4.99 | 42.03 | 3.33 |
| INCREDIBLE | 2024/05/13 | 0.39 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 38.15 | 51.65 | 30.00 | 0.26% | 4.72% | 6.03% | 1.70% | 1.18% | 1.44% | 11.80% | 18.43% | 22.67% | Range:13.9% | BO: 43.05 R: 45.2 | 45 | Bearish Engulfing | -50 | 38.25 | 0.10 | 39.95 | 1.80 | 40.45 | 2.30 | 38.80 | 0.65 | 38.60 | 0.45 | 38.70 | 0.55 | 42.65 | 4.50 | 45.18 | 7.03 | 46.80 | 8.65 |
| INCREDIBLE | 2024/05/30 | 1.24 | Sideways | Bullish, VWAP-Support | 42.45 | 51.65 | 30.00 | 3.77% | 4.59% | 0.47% | -2.00% | -1.06% | 6.43% | 6.64% | 5.32% | -0.71% | Range:12.7% | BO: 41.9 R: 43.3 | 62 | | 243 | 44.05 | 1.60 | 44.40 | 1.95 | 42.65 | 0.20 | 41.60 | -0.85 | 42.00 | -0.45 | 45.18 | 2.73 | 45.27 | 2.82 | 44.71 | 2.26 | 42.15 | -0.30 |
| INCREDIBLE | 2024/06/18 | 1.14 | Sideways | Bullish, VWAP-Resist | 45.29 | 51.65 | 30.00 | 2.01% | -0.33% | -0.04% | 2.41% | -2.80% | -1.28% | -2.63% | -9.32% | 3.62% | Range:16.8% | BO: 45.18 R: 48.7 | 62 | | 122 | 46.20 | 0.91 | 45.14 | -0.15 | 45.27 | -0.02 | 46.38 | 1.09 | 44.02 | -1.27 | 44.71 | -0.58 | 44.10 | -1.19 | 41.07 | -4.22 | 46.93 | 1.64 |
| IMPAL | 2024/05/27 | 3.44 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1014.95 | 1189.00 | 748.95 | -0.76% | 0.13% | -0.92% | -0.58% | -1.66% | 1.51% | 9.82% | 6.08% | 11.81% | Range:3.2% | BO: 1017.6 R: 1052.25 | 54 | | 90 | 1007.25 | -7.70 | 1016.30 | 1.35 | 1005.65 | -9.30 | 1009.05 | -5.90 | 998.10 | -16.85 | 1030.30 | 15.35 | 1114.60 | 99.65 | 1076.65 | 61.70 | 1134.85 | 119.90 |
| IMFA | 2024/06/06 | 1.17 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 727.45 | 768.00 | 387.25 | 1.19% | 2.80% | 18.57% | 8.87% | 8.91% | 9.29% | 2.06% | 2.74% | -3.74% | Range:16.7% | BO: 735.7 R: 765.0 | 54 | | 34 | 736.10 | 8.65 | 747.85 | 20.40 | 862.55 | 135.10 | 791.95 | 64.50 | 792.30 | 64.85 | 795.05 | 67.60 | 742.45 | 15.00 | 747.40 | 19.95 | 700.25 | -27.20 |
| IMFA | 2024/04/25 | 0.51 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 737.35 | 768.00 | 387.25 | -2.19% | -1.69% | -0.67% | 1.16% | 0.14% | -10.19% | -2.12% | -3.86% | 1.42% | Range:22.3% | BO: 758.05 R: 768.0 | 65 | | 46 | 721.20 | -16.15 | 724.90 | -12.45 | 732.40 | -4.95 | 745.90 | 8.55 | 738.35 | 1.00 | 662.25 | -75.10 | 721.70 | -15.65 | 708.90 | -28.45 | 747.85 | 10.50 |
| IMFA | 2024/05/03 | 0.40 | Sideways | Bullish, VWAP-Resist | 738.35 | 768.00 | 387.25 | -2.11% | -5.23% | -4.37% | -10.21% | -10.31% | -2.26% | -1.76% | -6.47% | 4.32% | Range:14.7% | BO: 758.05 R: 768.0 | 62 | Bearish Engulfing | 87 | 722.80 | -15.55 | 699.75 | -38.60 | 706.10 | -32.25 | 663.00 | -75.35 | 662.25 | -76.10 | 721.70 | -16.65 | 725.35 | -13.00 | 690.60 | -47.75 | 770.25 | 31.90 |
| IMFA | 2024/06/03 | 0.79 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 713.95 | 768.00 | 387.25 | -14.16% | -3.27% | 1.89% | 3.10% | 4.75% | 7.89% | 6.27% | 3.54% | 1.55% | Range:11.2% | BO: 745.9 R: 765.0 | 52 | | 17 | 612.85 | -101.10 | 690.60 | -23.35 | 727.45 | 13.50 | 736.10 | 22.15 | 747.85 | 33.90 | 770.25 | 56.30 | 758.70 | 44.75 | 739.25 | 25.30 | 725.00 | 11.05 |
| IMFA | 2024/04/24 | 0.58 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 709.70 | 768.00 | 387.25 | 3.90% | 1.62% | 2.14% | 3.20% | 5.10% | -6.58% | -0.85% | 1.30% | 3.72% | Range:24.6% | BO: 758.05 R: 768.0 | 60 | | -21 | 737.35 | 27.65 | 721.20 | 11.50 | 724.90 | 15.20 | 732.40 | 22.70 | 745.90 | 36.20 | 663.00 | -46.70 | 703.65 | -6.05 | 718.90 | 9.20 | 736.10 | 26.40 |
| IMFA | 2024/05/21 | 2.98 | Weak Down | Bullish, VWAP-Support | 735.70 | 768.00 | 387.25 | -0.39% | -3.49% | -0.69% | -1.41% | -2.28% | -16.70% | 17.24% | 8.07% | 0.61% | Range:11.2% | BO: 745.9 R: 752.85 | 59 | | 86 | 732.85 | -2.85 | 710.00 | -25.70 | 730.60 | -5.10 | 725.35 | -10.35 | 718.90 | -16.80 | 612.85 | -122.85 | 862.55 | 126.85 | 795.05 | 59.35 | 740.20 | 4.50 |
| IMFA | 2024/06/10 | 1.94 | Strong Up | Bullish, VWAP-Resist | 747.85 | 784.50 | 387.25 | 15.34% | 5.90% | 5.94% | 3.97% | 3.00% | 1.45% | -1.39% | -1.03% | -3.75% | Range:18.1% | BO: 736.1 R: 765.0 | 57 | | 151 | 862.55 | 114.70 | 791.95 | 44.10 | 792.30 | 44.45 | 777.55 | 29.70 | 770.25 | 22.40 | 758.70 | 10.85 | 737.45 | -10.40 | 740.15 | -7.70 | 719.80 | -28.05 |
| IMAGICAA | 2024/04/22 | 0.74 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 84.80 | 90.70 | 42.90 | 0.12% | -2.24% | -1.30% | -1.95% | -0.18% | -6.66% | -4.07% | -2.18% | -12.09% | Range:19.4% | BO: 89.4 R: 90.4 | 56 | | 10 | 84.90 | 0.10 | 82.90 | -1.90 | 83.70 | -1.10 | 83.15 | -1.65 | 84.65 | -0.15 | 79.15 | -5.65 | 81.35 | -3.45 | 82.95 | -1.85 | 74.55 | -10.25 |
| IMAGICAA | 2024/05/16 | 0.47 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 81.80 | 90.70 | 42.90 | -2.44% | -3.67% | -2.20% | -2.81% | 1.41% | -4.16% | -6.05% | -7.43% | -4.72% | Range:9.3% | BO: 84.9 R: 87.0 | 51 | | 19 | 79.80 | -2.00 | 78.80 | -3.00 | 80.00 | -1.80 | 79.50 | -2.30 | 82.95 | 1.15 | 78.40 | -3.40 | 76.85 | -4.95 | 75.72 | -6.08 | 77.94 | -3.86 |
| IMAGICAA | 2024/05/27 | 2.14 | Sideways | Bullish, VWAP-Resist | 84.40 | 90.70 | 42.90 | -3.73% | -5.92% | -7.46% | -7.11% | -6.58% | -8.61% | -9.57% | -6.18% | -8.01% | Range:9.1% | BO: 84.7 R: 87.0 | 58 | | 209 | 81.25 | -3.15 | 79.40 | -5.00 | 78.10 | -6.30 | 78.40 | -6.00 | 78.85 | -5.55 | 77.13 | -7.27 | 76.32 | -8.08 | 79.18 | -5.22 | 77.64 | -6.76 |
| IMAGICAA | 2024/06/03 | 0.79 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 78.85 | 90.70 | 42.90 | -9.00% | -5.45% | -3.17% | -2.54% | -2.18% | -3.21% | 1.08% | -2.73% | -3.92% | Range:8.8% | BO: 84.4 R: 87.2 | 45 | | -67 | 71.75 | -7.10 | 74.55 | -4.30 | 76.35 | -2.50 | 76.85 | -2.00 | 77.13 | -1.72 | 76.32 | -2.53 | 79.70 | 0.85 | 76.70 | -2.15 | 75.76 | -3.09 |
| IL&FSENGG | 2024/06/07 | 1.04 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 22.30 | 51.65 | 19.75 | 1.97% | 2.47% | -1.21% | -1.35% | -1.84% | -10.00% | -12.56% | 8.39% | 24.22% | Range:31.6% | BO: 29.7 R: 32.0 | 34 | | -60 | 22.74 | 0.44 | 22.85 | 0.55 | 22.03 | -0.27 | 22.00 | -0.30 | 21.89 | -0.41 | 20.07 | -2.23 | 19.50 | -2.80 | 24.17 | 1.87 | 27.70 | 5.40 |
| IL&FSENGG | 2024/05/03 | 5.38 | Sideways | Neutral, VWAP-Support | 34.40 | 51.65 | 21.25 | -4.65% | -9.30% | -13.66% | -17.88% | -21.95% | -30.38% | -27.33% | -40.99% | -36.05% | Range:11.5% | BO: 38.15 R: 38.75 | 42 | | -140 | 32.80 | -1.60 | 31.20 | -3.20 | 29.70 | -4.70 | 28.25 | -6.15 | 26.85 | -7.55 | 23.95 | -10.45 | 25.00 | -9.40 | 20.30 | -14.10 | 22.00 | -12.40 |
| IL&FSENGG | 2024/06/11 | 0.71 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 22.85 | 51.65 | 19.75 | -3.59% | -3.72% | -4.20% | -3.72% | -8.40% | -9.85% | -11.07% | 10.02% | 21.14% | Range:24.4% | BO: 26.85 R: 27.9 | 37 | | -10 | 22.03 | -0.82 | 22.00 | -0.85 | 21.89 | -0.96 | 22.00 | -0.85 | 20.93 | -1.92 | 20.60 | -2.25 | 20.32 | -2.53 | 25.14 | 2.29 | 27.68 | 4.83 |
| IL&FSENGG | 2024/04/18 | 0.75 | Sideways | Neutral | 37.35 | 51.65 | 21.25 | -2.01% | -0.13% | 1.74% | -0.27% | -2.28% | -7.90% | -28.11% | -35.21% | -41.63% | Range:29.8% | BO: 38.15 R: 0 | 54 | | 70 | 36.60 | -0.75 | 37.30 | -0.05 | 38.00 | 0.65 | 37.25 | -0.10 | 36.50 | -0.85 | 34.40 | -2.95 | 26.85 | -10.50 | 24.20 | -13.15 | 21.80 | -15.55 |
| IL&FSENGG | 2024/06/10 | 0.86 | Sideways | Neutral, VWAP-Support | 22.74 | 51.65 | 19.75 | 0.48% | -3.12% | -3.25% | -3.74% | -3.25% | -10.47% | -14.86% | 8.40% | 24.23% | Range:28.1% | BO: 28.25 R: 30.85 | 36 | | -23 | 22.85 | 0.11 | 22.03 | -0.71 | 22.00 | -0.74 | 21.89 | -0.85 | 22.00 | -0.74 | 20.36 | -2.38 | 19.36 | -3.38 | 24.65 | 1.91 | 28.25 | 5.51 |
| IL&FSENGG | 2024/04/22 | 2.05 | Sideways | Neutral, VWAP-Support | 37.30 | 51.65 | 21.25 | 1.88% | -0.13% | -2.14% | -4.02% | -5.90% | -16.35% | -32.98% | -31.77% | -45.58% | Range:29.8% | BO: 38.15 R: 0 | 53 | | 32 | 38.00 | 0.70 | 37.25 | -0.05 | 36.50 | -0.80 | 35.80 | -1.50 | 35.10 | -2.20 | 31.20 | -6.10 | 25.00 | -12.30 | 25.45 | -11.85 | 20.30 | -17.00 |
| IL&FSENGG | 2024/06/27 | 0.86 | Sideways | Neutral, VWAP-Support | 20.57 | 51.65 | 19.71 | -2.97% | -5.20% | -5.88% | -1.22% | 3.69% | 19.83% | 32.23% | 31.26% | 53.52% | Range:17.2% | BO: 24.25 R: 25.45 | 32 | | -85 | 19.96 | -0.61 | 19.50 | -1.07 | 19.36 | -1.21 | 20.32 | -0.25 | 21.33 | 0.76 | 24.65 | 4.08 | 27.20 | 6.63 | 27.00 | 6.43 | 31.58 | 11.01 |
| IL&FSENGG | 2024/05/06 | 1.78 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 32.80 | 51.65 | 21.25 | -4.88% | -9.45% | -13.87% | -18.14% | -22.26% | -24.09% | -26.07% | -35.06% | -36.19% | Range:14.0% | BO: 38.15 R: 38.75 | 37 | Bearish Engulfing | -119 | 31.20 | -1.60 | 29.70 | -3.10 | 28.25 | -4.55 | 26.85 | -5.95 | 25.50 | -7.30 | 24.90 | -7.90 | 24.25 | -8.55 | 21.30 | -11.50 | 20.93 | -11.87 |
| IL&FSENGG | 2024/04/23 | 0.30 | Sideways | Neutral, VWAP-Support | 38.00 | 51.65 | 21.25 | -1.97% | -3.95% | -5.79% | -7.63% | -9.47% | -21.84% | -31.84% | -34.21% | -43.95% | Range:29.8% | BO: 38.15 R: 0 | 56 | | 94 | 37.25 | -0.75 | 36.50 | -1.50 | 35.80 | -2.20 | 35.10 | -2.90 | 34.40 | -3.60 | 29.70 | -8.30 | 25.90 | -12.10 | 25.00 | -13.00 | 21.30 | -16.70 |
| IL&FSENGG | 2024/05/27 | 1.43 | Weak Down | Neutral, VWAP-Resist | 25.00 | 51.65 | 21.25 | -3.00% | -4.80% | -8.40% | -8.60% | -12.80% | -9.04% | -12.00% | -17.72% | -1.32% | Range:35.7% | BO: 37.25 R: 38.75 | 31 | | -31 | 24.25 | -0.75 | 23.80 | -1.20 | 22.90 | -2.10 | 22.85 | -2.15 | 21.80 | -3.20 | 22.74 | -2.26 | 22.00 | -3.00 | 20.57 | -4.43 | 24.67 | -0.33 |
| IKIO | 2024/04/22 | 0.43 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 296.25 | 375.00 | 277.10 | -0.19% | 3.14% | 1.54% | 1.60% | 1.52% | -1.79% | -3.76% | -2.03% | -14.26% | Range:9.9% | BO: 311.0 R: 315.0 | 49 | | -32 | 295.70 | -0.55 | 305.55 | 9.30 | 300.80 | 4.55 | 301.00 | 4.75 | 300.75 | 4.50 | 290.95 | -5.30 | 285.10 | -11.15 | 290.25 | -6.00 | 254.00 | -42.25 |
| IKIO | 2024/05/17 | 0.57 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 289.50 | 375.00 | 277.10 | -0.03% | -0.02% | 0.12% | 0.26% | -6.46% | -9.10% | -3.82% | 4.09% | 6.15% | Range:7.2% | BO: 305.55 R: 309.8 | 46 | | -21 | 289.40 | -0.10 | 289.45 | -0.05 | 289.85 | 0.35 | 290.25 | 0.75 | 270.80 | -18.70 | 263.15 | -26.35 | 278.45 | -11.05 | 301.35 | 11.85 | 307.30 | 17.80 |
| IKIO | 2024/06/07 | 0.70 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 273.30 | 375.00 | 245.45 | 1.88% | 2.82% | 3.11% | 2.63% | 4.74% | 15.92% | 13.04% | 10.25% | 8.27% | Range:14.9% | BO: 290.25 R: 296.0 | 46 | | -8 | 278.45 | 5.15 | 281.00 | 7.70 | 281.80 | 8.50 | 280.50 | 7.20 | 286.25 | 12.95 | 316.80 | 43.50 | 308.95 | 35.65 | 301.30 | 28.00 | 295.90 | 22.60 |
| IKIO | 2024/05/06 | 0.79 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 295.45 | 375.00 | 277.10 | -1.52% | -2.20% | -3.91% | -3.45% | -3.98% | -2.05% | -8.28% | -9.56% | -1.78% | Range:6.6% | BO: 311.0 R: 315.0 | 47 | Bearish Engulfing | 20 | 290.95 | -4.50 | 288.95 | -6.50 | 283.90 | -11.55 | 285.25 | -10.20 | 283.70 | -11.75 | 289.40 | -6.05 | 271.00 | -24.45 | 267.20 | -28.25 | 290.20 | -5.25 |
| IKIO | 2024/05/30 | 1.12 | Weak Down | Neutral, VWAP-Support | 272.40 | 375.00 | 268.50 | -0.73% | -3.40% | -9.31% | -6.75% | -1.91% | 2.97% | 16.15% | 12.81% | 16.63% | Range:10.3% | BO: 300.75 R: 305.75 | 32 | | -114 | 270.40 | -2.00 | 263.15 | -9.25 | 247.05 | -25.35 | 254.00 | -18.40 | 267.20 | -5.20 | 280.50 | 8.10 | 316.40 | 44.00 | 307.30 | 34.90 | 317.70 | 45.30 |
| IKIO | 2024/05/31 | 0.56 | Weak Down | Neutral, VWAP-Resist | 270.40 | 375.00 | 268.50 | -2.68% | -8.64% | -6.07% | -1.18% | 1.07% | 5.86% | 17.16% | 12.56% | 17.66% | Range:10.0% | BO: 299.8 R: 305.75 | 31 | Bearish Engulfing | -91 | 263.15 | -7.25 | 247.05 | -23.35 | 254.00 | -16.40 | 267.20 | -3.20 | 273.30 | 2.90 | 286.25 | 15.85 | 316.80 | 46.40 | 304.35 | 33.95 | 318.15 | 47.75 |
| IITL | 2024/07/01 | 0.56 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 169.41 | 280.00 | 113.40 | 2.96% | 8.11% | 13.51% | 19.18% | 17.61% | 18.20% | 14.80% | 18.07% | 34.38% | Range:17.4% | BO: 179.79 R: 182.0 | 52 | | 7 | 174.43 | 5.02 | 183.15 | 13.74 | 192.30 | 22.89 | 201.91 | 32.50 | 199.24 | 29.83 | 200.24 | 30.83 | 194.49 | 25.08 | 200.02 | 30.61 | 227.66 | 58.25 |
| IITL | 2024/06/12 | 2.35 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 171.11 | 280.00 | 113.40 | -0.82% | -2.19% | -0.78% | -1.32% | -0.26% | 0.95% | 12.38% | 17.02% | 9.92% | Range:15.1% | BO: 167.5 R: 167.9 | 60 | | 204 | 169.71 | -1.40 | 167.37 | -3.74 | 169.77 | -1.34 | 168.85 | -2.26 | 170.66 | -0.45 | 172.73 | 1.62 | 192.30 | 21.19 | 200.24 | 29.13 | 188.08 | 16.97 |
| IITL | 2024/06/28 | 0.60 | Weak Up | Bullish, VWAP-Resist | 173.82 | 280.00 | 113.40 | -2.54% | 0.35% | 5.37% | 10.63% | 16.16% | 16.25% | 7.47% | 9.60% | 33.15% | Range:17.4% | BO: 179.79 R: 182.0 | 57 | | 61 | 169.41 | -4.41 | 174.43 | 0.61 | 183.15 | 9.33 | 192.30 | 18.48 | 201.91 | 28.09 | 202.06 | 28.24 | 186.81 | 12.99 | 190.50 | 16.68 | 231.44 | 57.62 |
| IITL | 2024/06/13 | 6.47 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 169.71 | 280.00 | 113.40 | -1.38% | 0.04% | -0.51% | 0.56% | 2.90% | 2.42% | 18.97% | 16.11% | 6.80% | Range:15.1% | BO: 171.11 R: 172.98 | 58 | | 158 | 167.37 | -2.34 | 169.77 | 0.06 | 168.85 | -0.86 | 170.66 | 0.95 | 174.63 | 4.92 | 173.82 | 4.11 | 201.91 | 32.20 | 197.05 | 27.34 | 181.25 | 11.54 |
| IITL | 2024/06/18 | 0.44 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 169.77 | 280.00 | 113.40 | -0.54% | 0.52% | 2.86% | 5.90% | 3.10% | 2.74% | 23.23% | 12.08% | 12.21% | Range:15.1% | BO: 171.11 R: 174.95 | 58 | | 102 | 168.85 | -0.92 | 170.66 | 0.89 | 174.63 | 4.86 | 179.79 | 10.02 | 175.03 | 5.26 | 174.43 | 4.66 | 209.20 | 39.43 | 190.28 | 20.51 | 190.50 | 20.73 |
| IITL | 2024/07/03 | 0.96 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 183.15 | 280.00 | 113.40 | 5.00% | 10.24% | 8.79% | 14.22% | 15.67% | 3.77% | 4.35% | 20.25% | 26.14% | Range:18.4% | BO: 179.79 R: 182.0 | 64 | | 157 | 192.30 | 9.15 | 201.91 | 18.76 | 199.24 | 16.09 | 209.20 | 26.05 | 211.85 | 28.70 | 190.06 | 6.91 | 191.12 | 7.97 | 220.24 | 37.09 | 231.02 | 47.87 |
| IITL | 2024/06/24 | 0.55 | Weak Up | Bullish, VWAP-Support | 179.79 | 280.00 | 113.40 | -2.65% | -2.76% | -3.93% | -3.32% | -5.77% | 10.82% | 11.37% | 6.30% | 28.62% | Range:17.4% | BO: 174.63 R: 175.5 | 66 | | 126 | 175.03 | -4.76 | 174.83 | -4.96 | 172.73 | -7.06 | 173.82 | -5.97 | 169.41 | -10.38 | 199.24 | 19.45 | 200.24 | 20.45 | 191.12 | 11.33 | 231.25 | 51.46 |
| IITL | 2024/06/26 | 0.41 | Weak Up | Bullish, VWAP-Resist | 174.83 | 280.00 | 113.40 | -1.20% | -0.58% | -3.10% | -0.23% | 4.76% | 21.17% | 8.71% | 3.67% | 46.75% | Range:17.4% | BO: 179.79 R: 182.0 | 59 | | 94 | 172.73 | -2.10 | 173.82 | -1.01 | 169.41 | -5.42 | 174.43 | -0.40 | 183.15 | 8.32 | 211.85 | 37.02 | 190.06 | 15.23 | 181.25 | 6.42 | 256.56 | 81.73 |
| IITL | 2024/05/14 | 1.47 | Strong Down | Neutral, VWAP-Resist | 146.60 | 280.00 | 113.40 | 0.03% | 0.41% | 0.82% | -0.95% | 3.00% | 3.48% | 1.98% | 14.17% | 17.82% | Range:26.1% | BO: 192.95 R: 204.95 | 25 | 3 Outside Up | -102 | 146.65 | 0.05 | 147.20 | 0.60 | 147.80 | 1.20 | 145.20 | -1.40 | 151.00 | 4.40 | 151.70 | 5.10 | 149.50 | 2.90 | 167.37 | 20.77 | 172.73 | 26.13 |
| IIFLSEC | 2024/05/03 | 0.94 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 143.05 | 180.50 | 88.00 | -2.45% | -4.65% | -2.27% | -6.47% | -0.66% | 16.60% | 32.44% | 25.76% | 51.14% | Range:13.5% | BO: 148.8 R: 151.6 | 53 | Bearish Engulfing | 54 | 139.55 | -3.50 | 136.40 | -6.65 | 139.80 | -3.25 | 133.80 | -9.25 | 142.10 | -0.95 | 166.80 | 23.75 | 189.45 | 46.40 | 179.90 | 36.85 | 216.21 | 73.16 |
| IIFLSEC | 2024/05/17 | 4.64 | Weak Up | Bullish, VWAP-Resist | 166.80 | 180.50 | 88.00 | 8.90% | 14.21% | 18.79% | 17.72% | 13.58% | 19.12% | 31.67% | 31.74% | 22.00% | Range:19.8% | BO: 164.4 R: 168.5 | 69 | | 224 | 181.65 | 14.85 | 190.50 | 23.70 | 198.15 | 31.35 | 196.35 | 29.55 | 189.45 | 22.65 | 198.70 | 31.90 | 219.63 | 52.83 | 219.75 | 52.95 | 203.50 | 36.70 |
| IIFLSEC | 2024/04/18 | 1.02 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist | 141.00 | 180.50 | 88.00 | -1.99% | 3.90% | 3.01% | 2.16% | 1.63% | 1.45% | 0.78% | 35.11% | 40.92% | Range:26.6% | BO: 148.8 R: 151.0 | 54 | | 54 | 138.20 | -2.80 | 146.50 | 5.50 | 145.25 | 4.25 | 144.05 | 3.05 | 143.30 | 2.30 | 143.05 | 2.05 | 142.10 | 1.10 | 190.50 | 49.50 | 198.70 | 57.70 |
| IIFLSEC | 2024/05/16 | 2.70 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 164.40 | 180.50 | 88.00 | 1.46% | 10.49% | 15.88% | 20.53% | 19.43% | 17.61% | 32.94% | 32.73% | 28.53% | Range:18.6% | BO: 157.45 R: 159.7 | 68 | | 261 | 166.80 | 2.40 | 181.65 | 17.25 | 190.50 | 26.10 | 198.15 | 33.75 | 196.35 | 31.95 | 193.35 | 28.95 | 218.55 | 54.15 | 218.20 | 53.80 | 211.30 | 46.90 |
| IIFLSEC | 2024/06/03 | 0.36 | Strong Up | Bullish, VWAP-Resist | 198.70 | 206.00 | 88.00 | -14.04% | -9.46% | -8.33% | 9.99% | 10.53% | 8.81% | 11.91% | 4.02% | -4.36% | Range:32.7% | BO: 198.15 R: 206.0 | 73 | | 71 | 170.80 | -27.90 | 179.90 | -18.80 | 182.15 | -16.55 | 218.55 | 19.85 | 219.63 | 20.93 | 216.21 | 17.51 | 222.37 | 23.67 | 206.68 | 7.98 | 190.03 | -8.67 |
| IIFLSEC | 2024/06/13 | 0.36 | Strong Up | Bullish, VWAP-Resist | 219.93 | 228.60 | 88.00 | 0.50% | -1.69% | -0.79% | -0.08% | 3.50% | -4.08% | -6.79% | -13.60% | -10.37% | Range:34.2% | BO: 223.86 R: 228.6 | 68 | Bearish Engulfing | 105 | 221.03 | 1.10 | 216.21 | -3.72 | 218.20 | -1.73 | 219.75 | -0.18 | 227.62 | 7.69 | 210.95 | -8.98 | 205.00 | -14.93 | 190.03 | -29.90 | 197.12 | -22.81 |
| IIFLSEC | 2024/04/22 | 1.15 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 146.50 | 180.50 | 88.00 | -0.85% | -1.67% | -2.18% | -3.99% | -2.53% | -6.89% | 0.58% | 34.03% | 22.80% | Range:26.6% | BO: 148.8 R: 151.0 | 58 | | 82 | 145.25 | -1.25 | 144.05 | -2.45 | 143.30 | -3.20 | 140.65 | -5.85 | 142.80 | -3.70 | 136.40 | -10.10 | 147.35 | 0.85 | 196.35 | 49.85 | 179.90 | 33.40 |
| IIFL | 2024/06/07 | 7.99 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 470.50 | 703.40 | 313.25 | 4.13% | 0.34% | 0.56% | 0.39% | 0.03% | 0.03% | 8.58% | 2.70% | -4.28% | Range:20.0% | BO: 414.2 R: 416.0 | 70 | | 352 | 489.95 | 19.45 | 472.10 | 1.60 | 473.15 | 2.65 | 472.35 | 1.85 | 470.65 | 0.15 | 470.65 | 0.15 | 510.85 | 40.35 | 483.20 | 12.70 | 450.35 | -20.15 |
| IIFL | 2024/06/06 | 1.06 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 414.20 | 703.40 | 313.25 | 13.59% | 18.29% | 13.98% | 14.23% | 14.04% | 14.81% | 24.96% | 21.03% | 12.40% | Range:9.1% | BO: 411.15 R: 418.7 | 55 | | 155 | 470.50 | 56.30 | 489.95 | 75.75 | 472.10 | 57.90 | 473.15 | 58.95 | 472.35 | 58.15 | 475.55 | 61.35 | 517.60 | 103.40 | 501.30 | 87.10 | 465.55 | 51.35 |
| IGPL | 2024/06/18 | 6.82 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 573.25 | 588.00 | 402.50 | -0.45% | 6.04% | 4.67% | 5.77% | 6.31% | 11.56% | 7.01% | 2.20% | 8.06% | Range:18.2% | BO: 546.45 R: 554.0 | 73 | Cup and Handle, Momentum Gainer | 182 | 570.65 | -2.60 | 607.85 | 34.60 | 600.00 | 26.75 | 606.35 | 33.10 | 609.45 | 36.20 | 639.50 | 66.25 | 613.45 | 40.20 | 585.85 | 12.60 | 619.45 | 46.20 |
| IGL | 2024/07/02 | 1.49 | Strong Up | Bullish, VWAP-Resist | 519.60 | 537.50 | 375.70 | -0.41% | -0.27% | 0.52% | 1.04% | 0.54% | 4.07% | 5.62% | 3.56% | 3.64% | Range:15.8% | BO: 524.9 R: 528.8 | 69 | | 212 | 517.45 | -2.15 | 518.20 | -1.40 | 522.30 | 2.70 | 525.00 | 5.40 | 522.40 | 2.80 | 540.75 | 21.15 | 548.80 | 29.20 | 538.10 | 18.50 | 538.50 | 18.90 |
| IGL | 2024/06/13 | 0.70 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 487.05 | 492.00 | 375.70 | -0.91% | -0.96% | -3.42% | -2.10% | -3.27% | 3.42% | 7.24% | 11.03% | 11.72% | Range:9.7% | BO: 477.2 R: 484.6 | 62 | | 156 | 482.60 | -4.45 | 482.35 | -4.70 | 470.40 | -16.65 | 476.80 | -10.25 | 471.10 | -15.95 | 503.70 | 16.65 | 522.30 | 35.25 | 540.75 | 53.70 | 544.15 | 57.10 |
| IGL | 2024/04/30 | 0.92 | Weak Up | Bullish, VWAP-Resist | 469.20 | 492.00 | 375.70 | -1.19% | -2.98% | -5.59% | -6.96% | -3.84% | -6.27% | -3.16% | -0.05% | 3.80% | Range:10.8% | BO: 477.05 R: 489.0 | 61 | | 65 | 463.60 | -5.60 | 455.20 | -14.00 | 442.95 | -26.25 | 436.55 | -32.65 | 451.20 | -18.00 | 439.80 | -29.40 | 454.35 | -14.85 | 468.95 | -0.25 | 487.05 | 17.85 |
| IGL | 2024/05/23 | 0.72 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 454.35 | 492.00 | 375.70 | 1.41% | 1.50% | 4.04% | 1.57% | 0.51% | 1.38% | 7.20% | 4.31% | 14.96% | Range:7.4% | BO: 469.2 R: 477.75 | 55 | | 77 | 460.75 | 6.40 | 461.15 | 6.80 | 472.70 | 18.35 | 461.50 | 7.15 | 456.65 | 2.30 | 460.60 | 6.25 | 487.05 | 32.70 | 473.95 | 19.60 | 522.30 | 67.95 |
| IGL | 2024/06/03 | 0.85 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 468.95 | 492.00 | 375.70 | -5.69% | -4.76% | -1.78% | -0.42% | 0.22% | 2.86% | 1.07% | 10.50% | 15.31% | Range:8.0% | BO: 472.7 R: 477.0 | 57 | Cup and Handle | 87 | 442.25 | -26.70 | 446.65 | -22.30 | 460.60 | -8.35 | 467.00 | -1.95 | 470.00 | 1.05 | 482.35 | 13.40 | 473.95 | 5.00 | 518.20 | 49.25 | 540.75 | 71.80 |
| IGL | 2024/06/06 | 1.06 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 460.60 | 492.00 | 375.70 | 1.39% | 2.04% | 2.17% | 3.60% | 5.74% | 2.28% | 9.36% | 13.42% | 18.23% | Range:8.0% | BO: 472.7 R: 477.0 | 53 | | 48 | 467.00 | 6.40 | 470.00 | 9.40 | 470.60 | 10.00 | 477.20 | 16.60 | 487.05 | 26.45 | 471.10 | 10.50 | 503.70 | 43.10 | 522.40 | 61.80 | 544.55 | 83.95 |
| IGL | 2024/04/24 | 0.64 | Strong Up | Bullish, VWAP-Resist | 453.05 | 492.00 | 375.70 | 0.00% | 1.55% | 2.00% | 3.56% | 2.33% | -2.88% | -2.81% | 4.34% | 3.08% | Range:15.5% | BO: 477.05 R: 489.0 | 54 | | -14 | 453.05 | 0.00 | 460.05 | 7.00 | 462.10 | 9.05 | 469.20 | 16.15 | 463.60 | 10.55 | 440.00 | -13.05 | 440.30 | -12.75 | 472.70 | 19.65 | 467.00 | 13.95 |
| IGL | 2024/05/21 | 0.32 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 440.85 | 492.00 | 375.70 | 0.10% | 3.06% | 4.51% | 4.60% | 7.22% | 0.32% | 6.75% | 6.86% | 17.38% | Range:7.4% | BO: 469.2 R: 477.75 | 47 | | -51 | 441.30 | 0.45 | 454.35 | 13.50 | 460.75 | 19.90 | 461.15 | 20.30 | 472.70 | 31.85 | 442.25 | 1.40 | 470.60 | 29.75 | 471.10 | 30.25 | 517.45 | 76.60 |
| IGARASHI | 2024/06/18 | 3.09 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 544.50 | 692.50 | 402.00 | -3.09% | -3.44% | -4.44% | -5.91% | -6.27% | -9.56% | -7.61% | -8.45% | 13.29% | Range:20.9% | BO: 523.55 R: 532.0 | 65 | | 166 | 527.65 | -16.85 | 525.75 | -18.75 | 520.30 | -24.20 | 512.30 | -32.20 | 510.35 | -34.15 | 492.45 | -52.05 | 503.05 | -41.45 | 498.50 | -46.00 | 616.85 | 72.35 |
| IFGLEXPOR | 2024/06/11 | 0.67 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 612.60 | 935.00 | 434.65 | 3.66% | 5.10% | 4.41% | 1.47% | 0.09% | 9.04% | 7.50% | 2.97% | 0.71% | Range:22.2% | BO: 740.55 R: 750.0 | 48 | | 25 | 635.05 | 22.45 | 643.85 | 31.25 | 639.60 | 27.00 | 621.60 | 9.00 | 613.15 | 0.55 | 667.95 | 55.35 | 658.55 | 45.95 | 630.80 | 18.20 | 616.95 | 4.35 |
| IFGLEXPOR | 2024/07/03 | 0.73 | Strong Up | Bullish, VWAP-Resist | 658.55 | 935.00 | 434.65 | -1.18% | -0.56% | 2.07% | 0.27% | -0.20% | -3.83% | -6.32% | -8.45% | -10.28% | Range:16.1% | BO: 686.55 R: 698.0 | 55 | | 51 | 650.80 | -7.75 | 654.85 | -3.70 | 672.20 | 13.65 | 660.30 | 1.75 | 657.25 | -1.30 | 633.35 | -25.20 | 616.95 | -41.60 | 602.90 | -55.65 | 590.85 | -67.70 |
| IFGLEXPOR | 2024/05/17 | 5.49 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 740.55 | 935.00 | 434.65 | -14.66% | -15.85% | -15.85% | -16.12% | -15.18% | -19.14% | -19.40% | -15.14% | -10.70% | Range:14.9% | BO: 694.3 R: 702.65 | 70 | | 232 | 632.00 | -108.55 | 623.15 | -117.40 | 623.15 | -117.40 | 621.20 | -119.35 | 628.10 | -112.45 | 598.80 | -141.75 | 596.85 | -143.70 | 628.45 | -112.10 | 661.30 | -79.25 |
| IFCI | 2024/05/21 | 1.18 | Weak Up | Bullish, VWAP-Resist | 60.90 | 71.80 | 20.40 | -2.55% | -0.25% | -1.56% | -3.45% | -5.99% | -9.93% | 8.80% | 0.46% | -0.31% | Range:32.8% | BO: 61.45 R: 0 | 71 | | 207 | 59.35 | -1.55 | 60.75 | -0.15 | 59.95 | -0.95 | 58.80 | -2.10 | 57.25 | -3.65 | 54.85 | -6.05 | 66.26 | 5.36 | 61.18 | 0.28 | 60.71 | -0.19 |
| IFCI | 2024/05/03 | 4.85 | Sideways | Bullish, VWAP-Resist | 52.50 | 71.80 | 20.40 | 0.86% | -6.67% | -0.19% | -3.71% | -0.57% | 17.05% | 12.00% | 0.67% | 23.20% | Range:21.3% | BO: 50.05 R: 0 | 69 | | 215 | 52.95 | 0.45 | 49.00 | -3.50 | 52.40 | -0.10 | 50.55 | -1.95 | 52.20 | -0.30 | 61.45 | 8.95 | 58.80 | 6.30 | 52.85 | 0.35 | 64.68 | 12.18 |
| IFCI | 2024/06/10 | 1.68 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 60.75 | 71.80 | 20.40 | 9.07% | 6.57% | 5.70% | 6.65% | 6.47% | 2.04% | -1.32% | 2.21% | 38.19% | Range:17.7% | BO: 61.45 R: 63.9 | 59 | | 69 | 66.26 | 5.51 | 64.74 | 3.99 | 64.21 | 3.46 | 64.79 | 4.04 | 64.68 | 3.93 | 61.99 | 1.24 | 59.95 | -0.80 | 62.09 | 1.34 | 83.95 | 23.20 |
| IFCI | 2024/06/03 | 0.90 | Sideways | Bullish, VWAP-Resist | 60.90 | 71.80 | 20.40 | -9.93% | -13.22% | -7.39% | -5.42% | -0.25% | 6.21% | 1.79% | -0.05% | 21.71% | Range:20.3% | BO: 61.45 R: 63.9 | 64 | | 97 | 54.85 | -6.05 | 52.85 | -8.05 | 56.40 | -4.50 | 57.60 | -3.30 | 60.75 | -0.15 | 64.68 | 3.78 | 61.99 | 1.09 | 60.87 | -0.03 | 74.12 | 13.22 |
| IFCI | 2024/04/24 | 2.07 | Sideways | Bullish, VWAP-Resist | 47.10 | 71.80 | 20.40 | -2.55% | -2.34% | -2.55% | -3.40% | 6.26% | 7.32% | 18.68% | 21.55% | 22.29% | Range:20.7% | BO: 47.65 R: 48.9 | 59 | | 94 | 45.90 | -1.20 | 46.00 | -1.10 | 45.90 | -1.20 | 45.50 | -1.60 | 50.05 | 2.95 | 50.55 | 3.45 | 55.90 | 8.80 | 57.25 | 10.15 | 57.60 | 10.50 |
| IFCI | 2024/05/02 | 2.48 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 50.05 | 71.80 | 20.40 | 4.90% | 5.79% | -2.10% | 4.70% | 1.00% | 11.69% | 19.78% | 9.59% | 29.45% | Range:20.8% | BO: 47.65 R: 48.9 | 64 | | 146 | 52.50 | 2.45 | 52.95 | 2.90 | 49.00 | -1.05 | 52.40 | 2.35 | 50.55 | 0.50 | 55.90 | 5.85 | 59.95 | 9.90 | 54.85 | 4.80 | 64.79 | 14.74 |
| IFBIND | 2024/06/18 | 0.29 | Strong Up | Bullish, VWAP-Resist | 1600.65 | 1720.25 | 850.00 | -0.62% | -0.20% | -0.21% | 2.52% | 4.81% | 4.13% | 0.47% | -4.29% | 10.79% | Range:34.0% | BO: 1613.45 R: 1625.0 | 62 | Cup and Handle | 99 | 1590.80 | -9.85 | 1597.40 | -3.25 | 1597.25 | -3.40 | 1641.00 | 40.35 | 1677.65 | 77.00 | 1666.70 | 66.05 | 1608.10 | 7.45 | 1531.95 | -68.70 | 1773.30 | 172.65 |
| IFBIND | 2024/06/07 | 4.72 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1456.25 | 1720.25 | 850.00 | 1.42% | 5.91% | 5.39% | 4.58% | 10.79% | 12.69% | 17.24% | 9.14% | 13.31% | Range:28.0% | BO: 1480.6 R: 1533.6 | 56 | Momentum Gainer | 70 | 1477.00 | 20.75 | 1542.25 | 86.00 | 1534.80 | 78.55 | 1522.95 | 66.70 | 1613.45 | 157.20 | 1641.00 | 184.75 | 1707.25 | 251.00 | 1589.30 | 133.05 | 1650.05 | 193.80 |
| IFBAGRO | 2024/06/06 | 2.79 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 433.10 | 542.00 | 388.00 | 4.95% | 7.79% | 6.29% | 7.43% | 6.77% | 7.05% | 4.24% | 34.67% | 26.90% | Range:14.5% | BO: 460.1 R: 467.0 | 47 | | -15 | 454.55 | 21.45 | 466.85 | 33.75 | 460.35 | 27.25 | 465.30 | 32.20 | 462.40 | 29.30 | 463.65 | 30.55 | 451.45 | 18.35 | 583.25 | 150.15 | 549.60 | 116.50 |
| IFBAGRO | 2024/04/29 | 1.95 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 489.25 | 542.00 | 410.70 | -1.78% | -3.46% | -5.69% | -6.88% | -7.02% | -9.67% | -7.48% | -13.51% | -4.90% | Range:15.5% | BO: 480.7 R: 496.85 | 65 | | 160 | 480.55 | -8.70 | 472.30 | -16.95 | 461.40 | -27.85 | 455.60 | -33.65 | 454.90 | -34.35 | 441.95 | -47.30 | 452.65 | -36.60 | 423.15 | -66.10 | 465.30 | -23.95 |
| IEX | 2024/05/02 | 1.18 | Weak Up | Bullish, VWAP-Resist | 156.20 | 173.35 | 121.35 | 0.86% | -2.08% | -4.80% | -5.57% | -8.58% | -5.25% | 0.99% | -7.07% | 15.03% | Range:15.7% | BO: 159.35 R: 161.35 | 62 | | 83 | 157.55 | 1.35 | 152.95 | -3.25 | 148.70 | -7.50 | 147.50 | -8.70 | 142.80 | -13.40 | 148.00 | -8.20 | 157.75 | 1.55 | 145.15 | -11.05 | 179.67 | 23.47 |
| IEX | 2024/04/23 | 1.59 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 153.10 | 173.35 | 121.35 | 0.49% | 4.08% | 3.76% | 1.44% | 2.09% | -3.66% | -4.93% | 5.03% | 6.17% | Range:12.8% | BO: 151.85 R: 154.6 | 63 | | 158 | 153.85 | 0.75 | 159.35 | 6.25 | 158.85 | 5.75 | 155.30 | 2.20 | 156.30 | 3.20 | 147.50 | -5.60 | 145.55 | -7.55 | 160.80 | 7.70 | 162.55 | 9.45 |
| IEX | 2024/07/02 | 0.94 | Weak Up | Bullish, VWAP-Resist | 185.05 | 191.20 | 121.35 | 0.13% | -0.76% | -0.38% | -1.84% | -0.90% | -4.17% | -5.74% | 5.55% | 0.41% | Range:23.3% | BO: 189.34 R: 190.0 | 64 | | 129 | 185.29 | 0.24 | 183.64 | -1.41 | 184.35 | -0.70 | 181.65 | -3.40 | 183.38 | -1.67 | 177.34 | -7.71 | 174.43 | -10.62 | 195.32 | 10.27 | 185.81 | 0.76 |
| IEX | 2024/04/26 | 1.20 | Weak Up | Bullish, VWAP-Support | 158.85 | 173.35 | 121.35 | -2.23% | -1.61% | -1.67% | -0.82% | -3.71% | -8.66% | 1.01% | -2.86% | 6.19% | Range:16.2% | BO: 159.35 R: 159.75 | 68 | | 165 | 155.30 | -3.55 | 156.30 | -2.55 | 156.20 | -2.65 | 157.55 | -1.30 | 152.95 | -5.90 | 145.10 | -13.75 | 160.45 | 1.60 | 154.30 | -4.55 | 168.68 | 9.83 |
| IEX | 2024/06/13 | 2.99 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 178.25 | 181.75 | 121.35 | 0.80% | 4.27% | 1.68% | 1.54% | 1.97% | 1.28% | 3.42% | -0.51% | 4.93% | Range:18.7% | BO: 173.61 R: 174.6 | 69 | | 177 | 179.67 | 1.42 | 185.87 | 7.62 | 181.25 | 3.00 | 180.99 | 2.74 | 181.76 | 3.51 | 180.54 | 2.29 | 184.35 | 6.10 | 177.34 | -0.91 | 187.04 | 8.79 |
| IEX | 2024/06/03 | 1.04 | Sideways | Bullish, VWAP-Support | 157.80 | 173.35 | 121.35 | -8.02% | -0.54% | 3.01% | 3.61% | 4.84% | 17.79% | 13.73% | 16.38% | 12.38% | Range:11.2% | BO: 160.8 R: 166.4 | 57 | | 52 | 145.15 | -12.65 | 156.95 | -0.85 | 162.55 | 4.75 | 163.50 | 5.70 | 165.43 | 7.63 | 185.87 | 28.07 | 179.47 | 21.67 | 183.64 | 25.84 | 177.34 | 19.54 |
| IEX | 2024/06/06 | 2.39 | Weak Up | Bullish, VWAP-Resist | 162.55 | 173.35 | 121.35 | 0.58% | 1.77% | 3.77% | 6.80% | 9.66% | 11.82% | 11.07% | 12.81% | 5.53% | Range:12.2% | BO: 160.8 R: 166.4 | 58 | | 146 | 163.50 | 0.95 | 165.43 | 2.88 | 168.68 | 6.13 | 173.61 | 11.06 | 178.25 | 15.70 | 181.76 | 19.21 | 180.54 | 17.99 | 183.38 | 20.83 | 171.54 | 8.99 |
| IEX | 2024/05/21 | 3.66 | Sideways | Bullish, VWAP-Resist | 160.45 | 173.35 | 121.35 | -3.71% | -2.93% | -1.68% | 0.22% | -2.06% | -9.54% | 5.13% | 13.28% | 15.48% | Range:11.0% | BO: 159.35 R: 161.35 | 66 | | 152 | 154.50 | -5.95 | 155.75 | -4.70 | 157.75 | -2.70 | 160.80 | 0.35 | 157.15 | -3.30 | 145.15 | -15.30 | 168.68 | 8.23 | 181.76 | 21.31 | 185.29 | 24.84 |
| IEX | 2024/05/14 | 0.45 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 144.85 | 173.35 | 121.35 | 0.48% | 2.17% | 4.52% | 10.77% | 6.66% | 8.25% | 8.35% | 24.04% | 24.15% | Range:10.4% | BO: 159.35 R: 161.35 | 43 | Bearish Engulfing | -91 | 145.55 | 0.70 | 148.00 | 3.15 | 151.40 | 6.55 | 160.45 | 15.60 | 154.50 | 9.65 | 156.80 | 11.95 | 156.95 | 12.10 | 179.67 | 34.82 | 179.83 | 34.98 |
| IDFCFIRSTB | 2024/04/22 | 0.69 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 83.20 | 93.35 | 75.05 | 0.30% | 0.18% | 0.24% | 1.92% | -1.86% | -6.43% | -6.85% | -6.61% | -7.15% | Range:11.0% | BO: 84.7 R: 85.35 | 58 | | 56 | 83.45 | 0.25 | 83.35 | 0.15 | 83.40 | 0.20 | 84.80 | 1.60 | 81.65 | -1.55 | 77.85 | -5.35 | 77.50 | -5.70 | 77.70 | -5.50 | 77.25 | -5.95 |
| IDFCFIRSTB | 2024/05/21 | 0.74 | Sideways | Neutral, VWAP-Support | 77.45 | 93.35 | 75.05 | -0.39% | 0.77% | 0.32% | 1.55% | 0.65% | -6.33% | 0.08% | 7.77% | 4.43% | Range:10.6% | BO: 84.8 R: 86.1 | 40 | | -35 | 77.15 | -0.30 | 78.05 | 0.60 | 77.70 | 0.25 | 78.65 | 1.20 | 77.95 | 0.50 | 72.55 | -4.90 | 77.51 | 0.06 | 83.47 | 6.02 | 80.88 | 3.43 |
| IDFCFIRSTB | 2024/04/26 | 1.12 | Sideways | Bullish, VWAP-Resist | 84.80 | 93.35 | 75.05 | -3.71% | -3.12% | -3.83% | -4.60% | -5.60% | -9.02% | -8.67% | -8.55% | -8.60% | Range:11.1% | BO: 84.7 R: 85.35 | 63 | | 148 | 81.65 | -3.15 | 82.15 | -2.65 | 81.55 | -3.25 | 80.90 | -3.90 | 80.05 | -4.75 | 77.15 | -7.65 | 77.45 | -7.35 | 77.55 | -7.25 | 77.51 | -7.29 |
| IDFCFIRSTB | 2024/06/19 | 2.42 | Sideways | Bullish, 50MA-Support, VWAP-Support | 82.17 | 93.35 | 70.80 | 2.03% | 1.58% | 0.94% | 0.90% | 0.69% | -1.57% | -4.82% | -5.57% | -8.25% | Range:11.7% | BO: 81.46 R: 81.63 | 63 | Momentum Gainer | 246 | 83.84 | 1.67 | 83.47 | 1.30 | 82.94 | 0.77 | 82.91 | 0.74 | 82.74 | 0.57 | 80.88 | -1.29 | 78.21 | -3.96 | 77.59 | -4.58 | 75.39 | -6.78 |
| IDFCFIRSTB | 2024/06/06 | 0.69 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 77.25 | 93.35 | 70.80 | 0.58% | 0.36% | 0.34% | 0.74% | 0.27% | 8.05% | 6.36% | 2.51% | 0.44% | Range:7.8% | BO: 78.65 R: 80.65 | 48 | | 20 | 77.70 | 0.45 | 77.53 | 0.28 | 77.51 | 0.26 | 77.82 | 0.57 | 77.46 | 0.21 | 83.47 | 6.22 | 82.16 | 4.91 | 79.19 | 1.94 | 77.59 | 0.34 |
| IDFCFIRSTB | 2024/05/13 | 1.53 | Sideways | Neutral, VWAP-Support | 77.15 | 93.35 | 75.05 | 0.45% | -0.32% | -0.13% | 0.06% | 0.39% | 1.04% | -5.96% | 0.40% | 7.25% | Range:10.6% | BO: 84.8 R: 86.1 | 38 | | -101 | 77.50 | 0.35 | 76.90 | -0.25 | 77.05 | -0.10 | 77.20 | 0.05 | 77.45 | 0.30 | 77.95 | 0.80 | 72.55 | -4.60 | 77.46 | 0.31 | 82.74 | 5.59 |
| IDFCFIRSTB | 2024/05/24 | 0.67 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 77.70 | 93.35 | 75.05 | 1.22% | 0.32% | -0.71% | -0.19% | -1.67% | 0.00% | 0.39% | 6.49% | 2.65% | Range:10.6% | BO: 84.8 R: 86.1 | 43 | | 52 | 78.65 | 0.95 | 77.95 | 0.25 | 77.15 | -0.55 | 77.55 | -0.15 | 76.40 | -1.30 | 77.70 | 0.00 | 78.00 | 0.30 | 82.74 | 5.04 | 79.76 | 2.06 |
| IDFCFIRSTB | 2024/06/03 | 1.63 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 78.10 | 93.35 | 75.05 | -7.11% | -1.09% | -1.09% | -0.51% | -0.73% | 4.30% | 6.16% | 3.93% | -0.19% | Range:7.0% | BO: 81.55 R: 82.65 | 48 | | 167 | 72.55 | -5.55 | 77.25 | -0.85 | 77.25 | -0.85 | 77.70 | -0.40 | 77.53 | -0.57 | 81.46 | 3.36 | 82.91 | 4.81 | 81.17 | 3.07 | 77.95 | -0.15 |
| IDFCFIRSTB | 2024/06/21 | 0.91 | Sideways | Bullish, VWAP-Resist | 83.47 | 93.35 | 70.80 | -0.63% | -0.67% | -0.87% | -1.52% | -1.57% | -2.73% | -6.23% | -9.36% | -13.73% | Range:13.5% | BO: 83.84 R: 84.0 | 65 | | 155 | 82.94 | -0.53 | 82.91 | -0.56 | 82.74 | -0.73 | 82.20 | -1.27 | 82.16 | -1.31 | 81.19 | -2.28 | 78.27 | -5.20 | 75.66 | -7.81 | 72.01 | -11.46 |
| IDFC | 2024/06/06 | 1.47 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 114.30 | 129.70 | 105.00 | 0.70% | 0.19% | -0.05% | 0.39% | -0.06% | 7.58% | 6.88% | 4.06% | 1.38% | Range:7.9% | BO: 116.45 R: 118.8 | 48 | | 8 | 115.10 | 0.80 | 114.52 | 0.22 | 114.24 | -0.06 | 114.75 | 0.45 | 114.23 | -0.07 | 122.96 | 8.66 | 122.16 | 7.86 | 118.94 | 4.64 | 115.88 | 1.58 |
| IDFC | 2024/04/24 | 0.45 | Weak Up | Bullish, VWAP-Resist | 124.20 | 129.70 | 106.95 | 0.12% | 2.46% | -2.05% | -2.01% | -2.25% | -10.43% | -8.41% | -6.68% | -7.33% | Range:13.7% | BO: 124.95 R: 125.5 | 65 | Bearish Engulfing | 85 | 124.35 | 0.15 | 127.25 | 3.05 | 121.65 | -2.55 | 121.70 | -2.50 | 121.40 | -2.80 | 111.25 | -12.95 | 113.75 | -10.45 | 115.90 | -8.30 | 115.10 | -9.10 |
| IDFC | 2024/04/23 | 0.72 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 124.95 | 129.70 | 106.95 | -0.60% | -0.48% | 1.84% | -2.64% | -2.60% | -9.00% | -9.28% | -7.00% | -8.52% | Range:13.7% | BO: 124.55 R: 125.5 | 68 | | 96 | 124.20 | -0.75 | 124.35 | -0.60 | 127.25 | 2.30 | 121.65 | -3.30 | 121.70 | -3.25 | 113.70 | -11.25 | 113.35 | -11.60 | 116.20 | -8.75 | 114.30 | -10.65 |
| IDFC | 2024/05/21 | 0.77 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 114.80 | 129.70 | 106.95 | -0.13% | 0.44% | -0.17% | 1.22% | 0.96% | -6.58% | -0.49% | 7.11% | 4.76% | Range:12.6% | BO: 127.25 R: 128.7 | 43 | | -19 | 114.65 | -0.15 | 115.30 | 0.50 | 114.60 | -0.20 | 116.20 | 1.40 | 115.90 | 1.10 | 107.25 | -7.55 | 114.24 | -0.56 | 122.96 | 8.16 | 120.26 | 5.46 |
| IDFC | 2024/05/24 | 0.65 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 114.60 | 129.70 | 106.95 | 1.40% | 1.13% | 0.00% | -0.57% | -1.09% | 0.44% | 0.24% | 6.63% | 4.01% | Range:12.6% | BO: 127.25 R: 128.7 | 43 | Bearish Engulfing | 47 | 116.20 | 1.60 | 115.90 | 1.30 | 114.60 | 0.00 | 113.95 | -0.65 | 113.35 | -1.25 | 115.10 | 0.50 | 114.87 | 0.27 | 122.20 | 7.60 | 119.20 | 4.60 |
| IDFC | 2024/06/19 | 1.53 | Sideways | Bullish, 50MA-Support, VWAP-Support | 121.12 | 129.70 | 105.00 | 2.15% | 1.52% | 1.38% | 1.41% | 0.89% | -0.71% | -3.40% | -4.33% | -8.34% | Range:11.5% | BO: 120.86 R: 121.13 | 62 | | 225 | 123.73 | 2.61 | 122.96 | 1.84 | 122.79 | 1.67 | 122.83 | 1.71 | 122.20 | 1.08 | 120.26 | -0.86 | 117.00 | -4.12 | 115.88 | -5.24 | 111.02 | -10.10 |
| IDFC | 2024/04/26 | 2.16 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 127.25 | 129.70 | 106.95 | -4.40% | -4.36% | -4.60% | -6.21% | -7.15% | -10.49% | -9.78% | -10.45% | -10.22% | Range:13.4% | BO: 124.95 R: 125.55 | 71 | | 153 | 121.65 | -5.60 | 121.70 | -5.55 | 121.40 | -5.85 | 119.35 | -7.90 | 118.15 | -9.10 | 113.90 | -13.35 | 114.80 | -12.45 | 113.95 | -13.30 | 114.24 | -13.01 |
| IDFC | 2024/05/14 | 1.14 | Sideways | Neutral, VWAP-Support | 114.05 | 129.70 | 106.95 | -0.61% | -0.26% | 0.22% | 0.66% | 0.53% | 0.48% | 0.26% | 0.72% | 7.08% | Range:12.6% | BO: 127.25 R: 128.7 | 40 | | -70 | 113.35 | -0.70 | 113.75 | -0.30 | 114.30 | 0.25 | 114.80 | 0.75 | 114.65 | 0.60 | 114.60 | 0.55 | 114.35 | 0.30 | 114.87 | 0.82 | 122.12 | 8.07 |
| IDFC | 2024/06/03 | 0.86 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 116.45 | 129.70 | 106.95 | -7.90% | -1.80% | -1.85% | -1.16% | -1.66% | 3.79% | 5.48% | 4.35% | -0.21% | Range:8.4% | BO: 121.4 R: 122.55 | 51 | | 179 | 107.25 | -9.20 | 114.35 | -2.10 | 114.30 | -2.15 | 115.10 | -1.35 | 114.52 | -1.93 | 120.86 | 4.41 | 122.83 | 6.38 | 121.51 | 5.06 | 116.20 | -0.25 |
| IDEAFORGE | 2024/05/21 | 3.41 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 716.80 | 888.80 | 655.20 | -1.85% | -3.36% | -2.26% | -2.85% | -4.23% | -10.53% | -3.64% | 8.15% | 12.82% | Range:6.9% | BO: 731.9 R: 0 | 59 | | 213 | 703.55 | -13.25 | 692.75 | -24.05 | 700.60 | -16.20 | 696.40 | -20.40 | 686.45 | -30.35 | 641.30 | -75.50 | 690.70 | -26.10 | 775.25 | 58.45 | 808.70 | 91.90 |
| IDEAFORGE | 2024/05/15 | 3.34 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 682.30 | 888.80 | 655.20 | 0.13% | 2.21% | 5.06% | 3.11% | 1.53% | -0.87% | -3.32% | 21.75% | 14.52% | Range:4.6% | BO: 731.9 R: 0 | 45 | | 47 | 683.20 | 0.90 | 697.35 | 15.05 | 716.80 | 34.50 | 703.55 | 21.25 | 692.75 | 10.45 | 676.35 | -5.95 | 659.65 | -22.65 | 830.70 | 148.40 | 781.35 | 99.05 |
| IDEAFORGE | 2024/04/22 | 0.69 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 689.05 | 888.80 | 679.25 | 0.10% | -0.06% | 0.07% | -0.29% | -0.45% | -0.20% | 1.17% | 1.68% | -7.09% | Range:5.9% | BO: 731.05 R: 742.05 | 40 | | -63 | 689.75 | 0.70 | 688.65 | -0.40 | 689.50 | 0.45 | 687.05 | -2.00 | 685.95 | -3.10 | 687.70 | -1.35 | 697.10 | 8.05 | 700.60 | 11.55 | 640.20 | -48.85 |
| IDEAFORGE | 2024/06/03 | 0.77 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 686.80 | 888.80 | 655.20 | -6.62% | -6.79% | -3.95% | 0.31% | 0.31% | 20.95% | 16.23% | 18.62% | 22.25% | Range:6.9% | BO: 716.8 R: 747.7 | 48 | | -8 | 641.30 | -45.50 | 640.20 | -46.60 | 659.65 | -27.15 | 688.95 | 2.15 | 688.95 | 2.15 | 830.70 | 143.90 | 798.25 | 111.45 | 814.70 | 127.90 | 839.60 | 152.80 |
| IDEAFORGE | 2024/06/10 | 0.69 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 688.95 | 888.80 | 618.80 | 0.25% | -0.60% | 3.22% | 13.03% | 20.57% | 15.86% | 13.36% | 21.03% | 16.39% | Range:10.7% | BO: 716.8 R: 747.7 | 52 | | 37 | 690.70 | 1.75 | 684.85 | -4.10 | 711.10 | 22.15 | 778.75 | 89.80 | 830.70 | 141.75 | 798.25 | 109.30 | 781.00 | 92.05 | 833.85 | 144.90 | 801.85 | 112.90 |
| IDEAFORGE | 2024/04/29 | 0.73 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 685.95 | 888.80 | 679.25 | 0.50% | 1.17% | 2.04% | 0.28% | 0.26% | 1.63% | 2.57% | -1.25% | -0.16% | Range:6.2% | BO: 731.05 R: 742.05 | 38 | | -85 | 689.35 | 3.40 | 694.00 | 8.05 | 699.95 | 14.00 | 687.90 | 1.95 | 687.70 | 1.75 | 697.10 | 11.15 | 703.55 | 17.60 | 677.40 | -8.55 | 684.85 | -1.10 |
| IDEAFORGE | 2024/06/18 | 7.70 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 830.70 | 888.80 | 618.80 | -3.24% | -4.04% | -6.68% | -2.01% | -3.91% | -5.98% | -3.25% | -5.45% | -10.59% | Range:22.9% | BO: 778.75 R: 789.0 | 77 | | 293 | 803.80 | -26.90 | 797.15 | -33.55 | 775.25 | -55.45 | 814.00 | -16.70 | 798.25 | -32.45 | 781.00 | -49.70 | 803.70 | -27.00 | 785.40 | -45.30 | 742.75 | -87.95 |
| IDEAFORGE | 2024/04/18 | 1.02 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 689.10 | 888.80 | 679.25 | 0.10% | -0.01% | 0.09% | -0.07% | 0.06% | 1.57% | -2.23% | 2.10% | -0.33% | Range:5.9% | BO: 731.05 R: 742.05 | 40 | | -69 | 689.80 | 0.70 | 689.05 | -0.05 | 689.75 | 0.65 | 688.65 | -0.45 | 689.50 | 0.40 | 699.95 | 10.85 | 673.70 | -15.40 | 703.55 | 14.45 | 686.80 | -2.30 |
| IDBI | 2024/05/21 | 1.32 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 88.20 | 98.70 | 59.50 | -1.36% | -1.08% | -1.08% | 1.64% | -2.49% | -11.17% | -1.52% | -2.79% | -4.84% | Range:11.1% | BO: 91.7 R: 93.6 | 56 | | 43 | 87.00 | -1.20 | 87.25 | -0.95 | 87.25 | -0.95 | 89.65 | 1.45 | 86.00 | -2.20 | 78.35 | -9.85 | 86.86 | -1.34 | 85.74 | -2.46 | 83.93 | -4.27 |
| IDBI | 2024/05/03 | 1.39 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 89.40 | 98.70 | 59.50 | -0.67% | -4.75% | -4.03% | -6.66% | -6.49% | -5.65% | 0.28% | -9.23% | -2.91% | Range:9.1% | BO: 91.7 R: 92.7 | 56 | Bearish Engulfing | 93 | 88.80 | -0.60 | 85.15 | -4.25 | 85.80 | -3.60 | 83.45 | -5.95 | 83.60 | -5.80 | 84.35 | -5.05 | 89.65 | 0.25 | 81.15 | -8.25 | 86.80 | -2.60 |
| IDBI | 2024/04/22 | 0.52 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 86.05 | 98.70 | 59.50 | 1.69% | 0.87% | 2.32% | 2.96% | 6.57% | -1.05% | -2.44% | 1.39% | -5.69% | Range:12.3% | BO: 89.4 R: 91.0 | 52 | | -23 | 87.50 | 1.45 | 86.80 | 0.75 | 88.05 | 2.00 | 88.60 | 2.55 | 91.70 | 5.65 | 85.15 | -0.90 | 83.95 | -2.10 | 87.25 | 1.20 | 81.15 | -4.90 |
| IDBI | 2024/06/03 | 4.01 | Sideways | Bullish, VWAP-Support | 91.65 | 98.70 | 59.50 | -14.51% | -11.46% | -8.73% | -6.66% | -4.92% | -5.29% | -7.31% | -8.65% | -4.11% | Range:11.0% | BO: 91.1 R: 93.6 | 60 | | 167 | 78.35 | -13.30 | 81.15 | -10.50 | 83.65 | -8.00 | 85.55 | -6.10 | 87.14 | -4.51 | 86.80 | -4.85 | 84.95 | -6.70 | 83.72 | -7.93 | 87.88 | -3.77 |
| IDBI | 2024/06/10 | 1.77 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 87.14 | 98.70 | 59.50 | -0.32% | 0.18% | -0.93% | -0.64% | -0.39% | -2.51% | -3.97% | -1.41% | 11.89% | Range:14.5% | BO: 91.65 R: 93.7 | 52 | | 52 | 86.86 | -0.28 | 87.30 | 0.16 | 86.33 | -0.81 | 86.58 | -0.56 | 86.80 | -0.34 | 84.95 | -2.19 | 83.68 | -3.46 | 85.91 | -1.23 | 97.50 | 10.36 |
| IDBI | 2024/04/23 | 1.35 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 87.50 | 98.70 | 59.50 | -0.80% | 0.63% | 1.26% | 4.80% | 3.26% | -1.94% | -3.77% | 2.46% | -4.40% | Range:12.3% | BO: 89.4 R: 91.0 | 55 | | 32 | 86.80 | -0.70 | 88.05 | 0.55 | 88.60 | 1.10 | 91.70 | 4.20 | 90.35 | 2.85 | 85.80 | -1.70 | 84.20 | -3.30 | 89.65 | 2.15 | 83.65 | -3.85 |
| IDBI | 2024/05/15 | 0.37 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 84.20 | 98.70 | 59.50 | -0.95% | 0.18% | 4.75% | 3.33% | 3.62% | -0.42% | -0.65% | 3.09% | -0.27% | Range:11.1% | BO: 91.7 R: 93.6 | 45 | | -60 | 83.40 | -0.80 | 84.35 | 0.15 | 88.20 | 4.00 | 87.00 | 2.80 | 87.25 | 3.05 | 83.85 | -0.35 | 83.65 | -0.55 | 86.80 | 2.60 | 83.97 | -0.23 |
| ICRA | 2024/06/03 | 1.07 | Strong Up | Bullish, VWAP-Resist | 5577.20 | 6450.00 | 4983.40 | -1.83% | -2.36% | -1.46% | -1.54% | -1.68% | 1.53% | 5.90% | 5.11% | 8.47% | Range:10.9% | BO: 5620.65 R: 6450.0 | 60 | | 102 | 5475.20 | -102.00 | 5445.75 | -131.45 | 5495.60 | -81.60 | 5491.15 | -86.05 | 5483.30 | -93.90 | 5662.50 | 85.30 | 5906.30 | 329.10 | 5861.95 | 284.75 | 6049.40 | 472.20 |
| ICRA | 2024/06/10 | 1.89 | Strong Up | Bullish, VWAP-Resist | 5483.30 | 6450.00 | 4983.40 | 2.22% | 2.14% | 2.06% | 1.86% | 3.27% | 7.71% | 7.55% | 5.57% | 5.64% | Range:10.9% | BO: 5620.65 R: 6450.0 | 55 | | 7 | 5605.30 | 122.00 | 5600.70 | 117.40 | 5596.20 | 112.90 | 5585.50 | 102.20 | 5662.50 | 179.20 | 5906.30 | 423.00 | 5897.30 | 414.00 | 5788.90 | 305.60 | 5792.30 | 309.00 |
| ICRA | 2024/05/24 | 9.92 | Strong Up | Bullish, VWAP-Resist | 5558.05 | 6450.00 | 4983.40 | 0.45% | -3.60% | -4.76% | -4.15% | 1.13% | -1.20% | 0.49% | 5.42% | 5.65% | Range:9.9% | BO: 5421.4 R: 5600.0 | 65 | | 258 | 5583.15 | 25.10 | 5358.00 | -200.05 | 5293.25 | -264.80 | 5327.50 | -230.55 | 5620.65 | 62.60 | 5491.15 | -66.90 | 5585.50 | 27.45 | 5859.35 | 301.30 | 5872.35 | 314.30 |
| ICIL | 2024/06/26 | 3.30 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 389.50 | 405.00 | 215.20 | -0.36% | 0.04% | 14.74% | 10.81% | 8.50% | 3.26% | 0.37% | 7.36% | -0.35% | Range:15.4% | BO: 381.0 R: 395.0 | 61 | | 187 | 388.10 | -1.40 | 389.65 | 0.15 | 446.90 | 57.40 | 431.60 | 42.10 | 422.60 | 33.10 | 402.20 | 12.70 | 390.95 | 1.45 | 418.15 | 28.65 | 388.15 | -1.35 |
| ICIL | 2024/04/22 | 0.49 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 384.90 | 394.00 | 215.20 | -0.78% | 3.66% | 3.47% | 3.30% | 3.34% | -0.45% | -6.69% | 1.33% | -12.89% | Range:20.3% | BO: 385.05 R: 394.0 | 65 | | 79 | 381.90 | -3.00 | 399.00 | 14.10 | 398.25 | 13.35 | 397.60 | 12.70 | 397.75 | 12.85 | 383.15 | -1.75 | 359.15 | -25.75 | 390.00 | 5.10 | 335.30 | -49.60 |
| ICICIPRULI | 2024/06/14 | 1.51 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 613.70 | 640.85 | 463.45 | -1.12% | -1.93% | -1.34% | -1.52% | -1.35% | 0.49% | 3.69% | 6.70% | 17.95% | Range:11.5% | BO: 596.15 R: 598.9 | 65 | Cup and Handle | 178 | 606.80 | -6.90 | 601.85 | -11.85 | 605.50 | -8.20 | 604.40 | -9.30 | 605.40 | -8.30 | 616.70 | 3.00 | 636.35 | 22.65 | 654.80 | 41.10 | 723.85 | 110.15 |
| ICICIPRULI | 2024/06/13 | 2.01 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 596.15 | 640.85 | 463.45 | 2.94% | 1.79% | 0.96% | 1.57% | 1.38% | 1.60% | 7.86% | 9.76% | 20.62% | Range:9.1% | BO: 597.2 R: 604.65 | 59 | | 120 | 613.70 | 17.55 | 606.80 | 10.65 | 601.85 | 5.70 | 605.50 | 9.35 | 604.40 | 8.25 | 605.70 | 9.55 | 643.00 | 46.85 | 654.35 | 58.20 | 719.05 | 122.90 |
| ICICIPRULI | 2024/06/03 | 0.81 | Weak Down | Neutral, VWAP-Resist | 552.05 | 640.85 | 463.45 | -1.66% | 1.91% | 2.09% | 3.51% | 5.24% | 9.92% | 8.75% | 14.75% | 18.53% | Range:8.7% | BO: 597.3 R: 604.65 | 39 | | -117 | 542.90 | -9.15 | 562.60 | 10.55 | 563.60 | 11.55 | 571.40 | 19.35 | 581.00 | 28.95 | 606.80 | 54.75 | 600.35 | 48.30 | 633.45 | 81.40 | 654.35 | 102.30 |
| ICICIPRULI | 2024/06/11 | 1.12 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 581.65 | 640.85 | 463.45 | -0.33% | 2.49% | 5.51% | 4.32% | 3.47% | 2.55% | 9.07% | 11.95% | 20.64% | Range:9.1% | BO: 597.3 R: 604.65 | 54 | | 84 | 579.75 | -1.90 | 596.15 | 14.50 | 613.70 | 32.05 | 606.80 | 25.15 | 601.85 | 20.20 | 596.50 | 14.85 | 634.40 | 52.75 | 651.15 | 69.50 | 701.70 | 120.05 |
| ICICIGI | 2024/04/30 | 1.68 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 1710.65 | 1747.00 | 1310.35 | -0.63% | -2.18% | -1.71% | -1.50% | 0.69% | -3.38% | -2.88% | -6.43% | -2.80% | Range:5.1% | BO: 1717.8 R: 1747.0 | 56 | | 90 | 1699.85 | -10.80 | 1673.40 | -37.25 | 1681.35 | -29.30 | 1685.05 | -25.60 | 1722.50 | 11.85 | 1652.90 | -57.75 | 1661.40 | -49.25 | 1600.65 | -110.00 | 1662.70 | -47.95 |
| ICICIGI | 2024/06/14 | 5.97 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1730.90 | 1766.95 | 1310.35 | 0.83% | 1.67% | 1.01% | 1.50% | 2.35% | 4.40% | 6.24% | 10.38% | 13.67% | Range:11.2% | BO: 1680.1 R: 1689.95 | 61 | Cup and Handle | 160 | 1745.25 | 14.35 | 1759.75 | 28.85 | 1748.30 | 17.40 | 1756.85 | 25.95 | 1771.50 | 40.60 | 1807.10 | 76.20 | 1838.95 | 108.05 | 1910.55 | 179.65 | 1967.55 | 236.65 |
| ICICIGI | 2024/06/03 | 1.27 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1600.65 | 1747.00 | 1310.35 | -4.02% | 1.86% | 2.76% | 3.40% | 4.96% | 9.03% | 11.22% | 14.18% | 17.02% | Range:8.2% | BO: 1722.5 R: 1735.3 | 39 | | -84 | 1536.25 | -64.40 | 1630.45 | 29.80 | 1644.80 | 44.15 | 1655.15 | 54.50 | 1680.10 | 79.45 | 1745.25 | 144.60 | 1780.30 | 179.65 | 1827.65 | 227.00 | 1873.10 | 272.45 |
| ICICIGI | 2024/04/18 | 5.70 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1710.10 | 1747.00 | 1310.35 | -1.19% | -1.41% | -0.84% | -0.56% | -0.19% | -2.15% | -2.84% | -3.65% | -6.40% | Range:5.1% | BO: 1717.8 R: 1728.0 | 57 | 3 Outside Up | 83 | 1689.75 | -20.35 | 1686.00 | -24.10 | 1695.80 | -14.30 | 1700.60 | -9.50 | 1706.80 | -3.30 | 1673.40 | -36.70 | 1661.50 | -48.60 | 1647.70 | -62.40 | 1600.65 | -109.45 |
| ICICIBANK | 2024/04/22 | 0.69 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1086.65 | 1116.55 | 899.00 | 0.33% | 0.93% | 2.49% | 1.96% | 6.76% | 4.16% | 3.12% | 4.17% | 2.02% | Range:4.9% | BO: 1109.4 R: 1116.55 | 53 | | -13 | 1090.25 | 3.60 | 1096.75 | 10.10 | 1113.75 | 27.10 | 1107.90 | 21.25 | 1160.15 | 73.50 | 1131.90 | 45.25 | 1120.55 | 33.90 | 1131.95 | 45.30 | 1108.65 | 22.00 |
| ICICIBANK | 2024/07/02 | 0.73 | Strong Up | Bullish, VWAP-Resist | 1190.60 | 1235.00 | 899.00 | 0.92% | 3.56% | 3.59% | 3.73% | 4.84% | 4.14% | 2.72% | 0.50% | -2.43% | Range:12.2% | BO: 1219.9 R: 1235.0 | 59 | Cup and Handle, Bearish Engulfing | 61 | 1201.60 | 11.00 | 1233.00 | 42.40 | 1233.40 | 42.80 | 1235.05 | 44.45 | 1248.25 | 57.65 | 1239.90 | 49.30 | 1223.00 | 32.40 | 1196.55 | 5.95 | 1161.65 | -28.95 |
| ICICIBANK | 2024/05/16 | 0.93 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 1131.05 | 1169.55 | 899.00 | -0.05% | -0.89% | -1.76% | 0.31% | 0.08% | -0.88% | -0.83% | 1.18% | 7.14% | Range:9.0% | BO: 1160.15 R: 1169.55 | 57 | | -23 | 1130.50 | -0.55 | 1120.95 | -10.10 | 1111.10 | -19.95 | 1134.50 | 3.45 | 1131.95 | 0.90 | 1121.05 | -10.00 | 1121.70 | -9.35 | 1144.45 | 13.40 | 1211.85 | 80.80 |
| ICICIBANK | 2024/06/27 | 0.86 | Strong Up | Bullish, VWAP-Resist | 1219.90 | 1235.00 | 899.00 | -1.66% | -0.66% | -2.40% | -1.50% | 1.07% | 1.52% | 2.36% | -0.86% | -3.96% | Range:12.2% | BO: 1218.0 R: 1222.85 | 71 | | 160 | 1199.60 | -20.30 | 1211.85 | -8.05 | 1190.60 | -29.30 | 1201.60 | -18.30 | 1233.00 | 13.10 | 1238.45 | 18.55 | 1248.65 | 28.75 | 1209.45 | -10.45 | 1171.60 | -48.30 |
| ICICIBANK | 2024/06/03 | 1.85 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 1160.00 | 1173.00 | 899.00 | -7.63% | -4.43% | -4.28% | -3.30% | -3.12% | -3.20% | 3.27% | 6.29% | 6.89% | Range:5.0% | BO: 1146.3 R: 1158.45 | 63 | | 250 | 1071.45 | -88.55 | 1108.65 | -51.35 | 1110.40 | -49.60 | 1121.70 | -38.30 | 1123.80 | -36.20 | 1122.85 | -37.15 | 1197.95 | 37.95 | 1233.00 | 73.00 | 1239.90 | 79.90 |
| ICICIBANK | 2024/06/21 | 3.18 | Sideways | Bullish, VWAP-Resist | 1158.65 | 1173.00 | 899.00 | 0.99% | 3.39% | 5.12% | 5.29% | 3.53% | 6.45% | 6.41% | 5.55% | 1.20% | Range:7.6% | BO: 1160.0 R: 1173.0 | 60 | | 142 | 1170.10 | 11.45 | 1197.95 | 39.30 | 1218.00 | 59.35 | 1219.90 | 61.25 | 1199.60 | 40.95 | 1233.40 | 74.75 | 1232.90 | 74.25 | 1223.00 | 64.35 | 1172.60 | 13.95 |
| ICICIBANK | 2024/04/23 | 0.68 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 1090.25 | 1116.55 | 899.00 | 0.60% | 2.16% | 1.62% | 6.41% | 5.52% | 3.00% | 3.13% | 3.63% | 1.85% | Range:4.9% | BO: 1109.4 R: 1116.55 | 54 | | 42 | 1096.75 | 6.50 | 1113.75 | 23.50 | 1107.90 | 17.65 | 1160.15 | 69.90 | 1150.40 | 60.15 | 1123.00 | 32.75 | 1124.35 | 34.10 | 1129.80 | 39.55 | 1110.40 | 20.15 |
| ICEMAKE | 2024/06/03 | 0.60 | Strong Up | Bullish, VWAP-Resist | 670.90 | 747.45 | 434.05 | -3.68% | 8.00% | 10.62% | 9.68% | 5.68% | 35.59% | 30.53% | 28.72% | 18.33% | Range:34.3% | BO: 715.35 R: 734.0 | 69 | | 130 | 646.20 | -24.70 | 724.55 | 53.65 | 742.15 | 71.25 | 735.85 | 64.95 | 709.00 | 38.10 | 909.65 | 238.75 | 875.75 | 204.85 | 863.55 | 192.65 | 793.85 | 122.95 |
| ICEMAKE | 2024/05/30 | 8.55 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 715.35 | 747.45 | 434.05 | -3.81% | -6.21% | -9.67% | 1.29% | 3.75% | 20.35% | 16.01% | 21.60% | 14.50% | Range:34.3% | BO: 645.95 R: 0 | 79 | Momentum Gainer | 287 | 688.10 | -27.25 | 670.90 | -44.45 | 646.20 | -69.15 | 724.55 | 9.20 | 742.15 | 26.80 | 860.90 | 145.55 | 829.90 | 114.55 | 869.90 | 154.55 | 819.05 | 103.70 |
| ICEMAKE | 2024/06/25 | 0.33 | Strong Up | Bullish, VWAP-Resist | 875.75 | 945.90 | 434.05 | -1.41% | -3.16% | -2.20% | -1.98% | -0.67% | -4.61% | -9.35% | -4.11% | 0.75% | Range:44.1% | BO: 912.85 R: 945.9 | 64 | | 80 | 863.40 | -12.35 | 848.05 | -27.70 | 856.50 | -19.25 | 858.40 | -17.35 | 869.90 | -5.85 | 835.40 | -40.35 | 793.85 | -81.90 | 839.80 | -35.95 | 882.35 | 6.60 |
| ICEMAKE | 2024/06/13 | 2.27 | Strong Up | Bullish, VWAP-Resist | 860.90 | 945.90 | 434.05 | -3.71% | 5.66% | 0.24% | 0.64% | -3.60% | -0.51% | 0.08% | -7.79% | -5.70% | Range:44.3% | BO: 861.45 R: 0 | 77 | | 183 | 828.95 | -31.95 | 909.65 | 48.75 | 862.95 | 2.05 | 866.45 | 5.55 | 829.90 | -31.00 | 856.50 | -4.40 | 861.55 | 0.65 | 793.85 | -67.05 | 811.80 | -49.10 |
| HUHTAMAKI | 2024/05/27 | 0.79 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 306.55 | 371.00 | 257.00 | 1.53% | 3.28% | 2.61% | 1.13% | -0.11% | 4.27% | 9.62% | 21.66% | 26.52% | Range:7.8% | BO: 318.0 R: 335.0 | 48 | Bearish Engulfing | 127 | 311.25 | 4.70 | 316.60 | 10.05 | 314.55 | 8.00 | 310.00 | 3.45 | 306.20 | -0.35 | 319.65 | 13.10 | 336.05 | 29.50 | 372.95 | 66.40 | 387.85 | 81.30 |
| HUHTAMAKI | 2024/05/23 | 1.08 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 307.60 | 371.00 | 257.00 | 0.94% | -0.34% | 1.19% | 2.93% | 2.26% | 2.11% | 7.93% | 25.02% | 26.67% | Range:15.4% | BO: 346.35 R: 356.4 | 49 | Cup and Handle | 118 | 310.50 | 2.90 | 306.55 | -1.05 | 311.25 | 3.65 | 316.60 | 9.00 | 314.55 | 6.95 | 314.10 | 6.50 | 332.00 | 24.40 | 384.55 | 76.95 | 389.65 | 82.05 |
| HUHTAMAKI | 2024/05/16 | 0.13 | Strong Down | Neutral, VWAP-Resist | 302.25 | 371.00 | 257.00 | 0.78% | -0.46% | 0.40% | 1.77% | 2.73% | 2.56% | 8.22% | 10.31% | 19.55% | Range:15.4% | BO: 346.35 R: 356.4 | 43 | | -13 | 304.60 | 2.35 | 300.85 | -1.40 | 303.45 | 1.20 | 307.60 | 5.35 | 310.50 | 8.25 | 310.00 | 7.75 | 327.10 | 24.85 | 333.40 | 31.15 | 361.35 | 59.10 |
| HUHTAMAKI | 2024/04/18 | 0.66 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 328.55 | 371.00 | 257.00 | 0.35% | 4.90% | 5.42% | -3.21% | -5.72% | -7.76% | -9.59% | -7.64% | -6.80% | Range:10.0% | BO: 332.25 R: 336.45 | 54 | | 78 | 329.70 | 1.15 | 344.65 | 16.10 | 346.35 | 17.80 | 318.00 | -10.55 | 309.75 | -18.80 | 303.05 | -25.50 | 297.05 | -31.50 | 303.45 | -25.10 | 306.20 | -22.35 |
| HUHTAMAKI | 2024/04/22 | 8.35 | Weak Up | Bullish, VWAP-Resist | 344.65 | 371.00 | 257.00 | 0.49% | -7.73% | -10.13% | -10.68% | -10.98% | -12.42% | -13.01% | -9.91% | -12.74% | Range:13.2% | BO: 332.25 R: 337.0 | 63 | | 229 | 346.35 | 1.70 | 318.00 | -26.65 | 309.75 | -34.90 | 307.85 | -36.80 | 306.80 | -37.85 | 301.85 | -42.80 | 299.80 | -44.85 | 310.50 | -34.15 | 300.75 | -43.90 |
| HUHTAMAKI | 2024/06/21 | 8.62 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 372.55 | 381.00 | 257.00 | 2.75% | 3.22% | 0.76% | 0.11% | -3.25% | 4.59% | 6.71% | -0.20% | 14.25% | Range:23.1% | BO: 345.6 R: 351.0 | 74 | Cup and Handle | 186 | 382.80 | 10.25 | 384.55 | 12.00 | 375.40 | 2.85 | 372.95 | 0.40 | 360.45 | -12.10 | 389.65 | 17.10 | 397.55 | 25.00 | 371.80 | -0.75 | 425.65 | 53.10 |
| HUDCO | 2024/06/11 | 1.63 | Weak Up | Bullish, VWAP-Resist | 280.85 | 300.00 | 70.50 | -0.59% | -0.66% | 0.61% | -0.05% | 0.82% | 1.55% | 7.51% | 18.92% | 12.75% | Range:25.4% | BO: 287.1 R: 300.0 | 61 | | 141 | 279.20 | -1.65 | 279.00 | -1.85 | 282.55 | 1.70 | 280.70 | -0.15 | 283.15 | 2.30 | 285.20 | 4.35 | 301.95 | 21.10 | 334.00 | 53.15 | 316.65 | 35.80 |
| HUDCO | 2024/06/03 | 1.21 | Strong Up | Bullish, VWAP-Resist | 287.10 | 300.00 | 70.50 | -19.99% | -18.83% | -13.04% | -13.41% | -6.90% | -2.23% | -4.16% | 13.22% | 16.79% | Range:27.5% | BO: 273.8 R: 277.9 | 71 | | 168 | 229.70 | -57.40 | 233.05 | -54.05 | 249.65 | -37.45 | 248.60 | -38.50 | 267.30 | -19.80 | 280.70 | -6.40 | 275.15 | -11.95 | 325.05 | 37.95 | 335.30 | 48.20 |
| HUDCO | 2024/05/21 | 2.10 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 270.00 | 273.95 | 70.50 | -1.81% | -0.93% | -4.19% | -2.56% | -7.37% | -14.93% | 4.02% | 4.09% | 11.83% | Range:28.4% | BO: 241.6 R: 245.0 | 76 | | 234 | 265.10 | -4.90 | 267.50 | -2.50 | 258.70 | -11.30 | 263.10 | -6.90 | 250.10 | -19.90 | 229.70 | -40.30 | 280.85 | 10.85 | 281.05 | 11.05 | 301.95 | 31.95 |
| HUBTOWN | 2024/06/27 | 1.13 | Weak Up | Bullish | 162.82 | 172.00 | 50.40 | 4.39% | 9.60% | 13.27% | 10.35% | 7.35% | 5.98% | 19.26% | 49.31% | 65.58% | Range:27.2% | BO: 155.07 R: 0 | 70 | | 319 | 169.96 | 7.14 | 178.45 | 15.63 | 184.42 | 21.60 | 179.68 | 16.86 | 174.79 | 11.97 | 172.55 | 9.73 | 194.18 | 31.36 | 243.11 | 80.29 | 269.60 | 106.78 |
| HUBTOWN | 2024/05/15 | 1.10 | Sideways | Bullish, VWAP-Support | 145.20 | 172.00 | 50.40 | 4.44% | 2.79% | 0.21% | -3.06% | -1.00% | -18.39% | -9.09% | -2.95% | 17.05% | Range:12.5% | BO: 145.45 R: 151.5 | 60 | | 115 | 151.65 | 6.45 | 149.25 | 4.05 | 145.50 | 0.30 | 140.75 | -4.45 | 143.75 | -1.45 | 118.50 | -26.70 | 132.00 | -13.20 | 140.92 | -4.28 | 169.96 | 24.76 |
| HUBTOWN | 2024/06/07 | 0.35 | Sideways | Bullish | 138.60 | 172.00 | 50.40 | 5.00% | 4.98% | 2.61% | 3.28% | 1.45% | 4.00% | 28.75% | 18.57% | 37.45% | Range:21.9% | BO: 151.65 R: 157.45 | 54 | | 51 | 145.53 | 6.93 | 145.50 | 6.90 | 142.22 | 3.62 | 143.14 | 4.54 | 140.61 | 2.01 | 144.15 | 5.55 | 178.45 | 39.85 | 164.34 | 25.74 | 190.50 | 51.90 |
| HUBTOWN | 2024/06/28 | 3.24 | Strong Up | Bullish, VWAP-Support | 169.96 | 172.00 | 50.40 | 5.00% | 8.51% | 5.72% | 2.84% | 4.67% | 2.61% | 15.10% | 45.49% | 59.46% | Range:30.3% | BO: 162.82 R: 0 | 74 | | 236 | 178.45 | 8.49 | 184.42 | 14.46 | 179.68 | 9.72 | 174.79 | 4.83 | 177.89 | 7.93 | 174.40 | 4.44 | 195.63 | 25.67 | 247.27 | 77.31 | 271.02 | 101.06 |
| HUBTOWN | 2024/05/16 | 2.70 | Weak Up | Bullish, VWAP-Support | 151.65 | 172.00 | 50.40 | -1.58% | -4.06% | -7.19% | -5.21% | -8.01% | -17.97% | -8.61% | -5.65% | 17.67% | Range:16.1% | BO: 145.45 R: 151.5 | 65 | | 143 | 149.25 | -2.40 | 145.50 | -6.15 | 140.75 | -10.90 | 143.75 | -7.90 | 139.50 | -12.15 | 124.40 | -27.25 | 138.60 | -13.05 | 143.08 | -8.57 | 178.45 | 26.80 |
| HUBTOWN | 2024/06/03 | 0.43 | Sideways | Neutral, VWAP-Support | 130.60 | 172.00 | 50.40 | -4.98% | -3.71% | 1.07% | 6.13% | 11.43% | 7.90% | 13.09% | 33.84% | 36.78% | Range:21.9% | BO: 151.65 R: 157.45 | 46 | | -58 | 124.10 | -6.50 | 125.75 | -4.85 | 132.00 | 1.40 | 138.60 | 8.00 | 145.53 | 14.93 | 140.92 | 10.32 | 147.69 | 17.09 | 174.79 | 44.19 | 178.64 | 48.04 |
| HUBTOWN | 2024/04/29 | 0.56 | Sideways | Bullish, VWAP-Resist | 143.15 | 172.00 | 50.40 | -0.80% | -3.60% | -7.61% | -7.93% | -7.54% | -3.39% | -1.68% | -13.10% | -0.65% | Range:14.8% | BO: 149.35 R: 154.9 | 56 | | 117 | 142.00 | -1.15 | 138.00 | -5.15 | 132.25 | -10.90 | 131.80 | -11.35 | 132.35 | -10.80 | 138.30 | -4.85 | 140.75 | -2.40 | 124.40 | -18.75 | 142.22 | -0.93 |
| HUBTOWN | 2024/06/06 | 0.43 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 132.00 | 172.00 | 50.40 | 5.00% | 10.25% | 10.23% | 7.74% | 8.44% | 8.25% | 28.76% | 28.23% | 48.20% | Range:21.9% | BO: 151.65 R: 157.45 | 49 | | -23 | 138.60 | 6.60 | 145.53 | 13.53 | 145.50 | 13.50 | 142.22 | 10.22 | 143.14 | 11.14 | 142.89 | 10.89 | 169.96 | 37.96 | 169.26 | 37.26 | 195.63 | 63.63 |
| HUBTOWN | 2024/07/02 | 2.00 | Strong Up | Bullish, VWAP-Support | 184.42 | 187.37 | 50.40 | -2.57% | -5.22% | -3.54% | -5.99% | -8.22% | -3.13% | 8.46% | 47.82% | 46.20% | Range:32.7% | BO: 178.45 R: 0 | 80 | 3 Outside Up | 188 | 179.68 | -4.74 | 174.79 | -9.63 | 177.89 | -6.53 | 173.38 | -11.04 | 169.26 | -15.16 | 178.64 | -5.78 | 200.02 | 15.60 | 272.61 | 88.19 | 269.63 | 85.21 |
| HUBTOWN | 2024/06/10 | 2.11 | Sideways | Bullish | 145.53 | 172.00 | 50.40 | -0.02% | -2.27% | -1.64% | -3.38% | -3.17% | 1.48% | 26.72% | 18.57% | 37.44% | Range:21.9% | BO: 151.65 R: 157.45 | 59 | | 117 | 145.50 | -0.03 | 142.22 | -3.31 | 143.14 | -2.39 | 140.61 | -4.92 | 140.92 | -4.61 | 147.69 | 2.16 | 184.42 | 38.89 | 172.55 | 27.02 | 200.02 | 54.49 |
| HTMEDIA | 2024/06/06 | 0.67 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 24.75 | 36.90 | 22.35 | 3.43% | 7.03% | 6.42% | 7.96% | 9.66% | 12.32% | 8.81% | 9.09% | 9.54% | Range:20.1% | BO: 29.15 R: 31.8 | 40 | | -83 | 25.60 | 0.85 | 26.49 | 1.74 | 26.34 | 1.59 | 26.72 | 1.97 | 27.14 | 2.39 | 27.80 | 3.05 | 26.93 | 2.18 | 27.00 | 2.25 | 27.11 | 2.36 |
| HTMEDIA | 2024/04/18 | 0.99 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 26.65 | 36.90 | 23.10 | -0.19% | 3.00% | 5.25% | 7.13% | 6.00% | 7.50% | 3.38% | 0.75% | -3.38% | Range:13.4% | BO: 28.3 R: 29.0 | 44 | 3 Outside Up | -56 | 26.60 | -0.05 | 27.45 | 0.80 | 28.05 | 1.40 | 28.55 | 1.90 | 28.25 | 1.60 | 28.65 | 2.00 | 27.55 | 0.90 | 26.85 | 0.20 | 25.75 | -0.90 |
| HTMEDIA | 2024/06/03 | 0.58 | Sideways | Neutral, VWAP-Resist | 25.75 | 36.90 | 23.10 | -9.51% | -6.80% | -3.88% | -0.58% | 2.87% | 2.52% | 5.05% | 8.89% | 7.57% | Range:14.1% | BO: 29.15 R: 31.8 | 41 | | -65 | 23.30 | -2.45 | 24.00 | -1.75 | 24.75 | -1.00 | 25.60 | -0.15 | 26.49 | 0.74 | 26.40 | 0.65 | 27.05 | 1.30 | 28.04 | 2.29 | 27.70 | 1.95 |
| HTMEDIA | 2024/04/22 | 0.83 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 27.45 | 36.90 | 23.10 | 2.19% | 4.01% | 2.91% | 4.01% | 7.10% | -0.91% | -0.73% | -3.10% | -12.57% | Range:13.4% | BO: 28.3 R: 29.0 | 50 | | 11 | 28.05 | 0.60 | 28.55 | 1.10 | 28.25 | 0.80 | 28.55 | 1.10 | 29.40 | 1.95 | 27.20 | -0.25 | 27.25 | -0.20 | 26.60 | -0.85 | 24.00 | -3.45 |
| HTMEDIA | 2024/05/13 | 1.49 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 27.25 | 36.90 | 23.10 | 0.00% | -1.47% | -1.10% | -1.65% | -2.02% | -6.61% | -14.50% | -0.40% | 0.37% | Range:12.1% | BO: 29.4 R: 31.8 | 47 | | -40 | 27.25 | 0.00 | 26.85 | -0.40 | 26.95 | -0.30 | 26.80 | -0.45 | 26.70 | -0.55 | 25.45 | -1.80 | 23.30 | -3.95 | 27.14 | -0.11 | 27.35 | 0.10 |
| HSCL | 2024/06/10 | 2.51 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 359.20 | 398.75 | 224.00 | -1.50% | 0.85% | 0.46% | 0.75% | 1.29% | 11.53% | 11.69% | 19.27% | 13.86% | Range:11.0% | BO: 363.95 R: 370.3 | 57 | | 86 | 353.80 | -5.40 | 362.25 | 3.05 | 360.85 | 1.65 | 361.90 | 2.70 | 363.85 | 4.65 | 400.60 | 41.40 | 401.20 | 42.00 | 428.40 | 69.20 | 409.00 | 49.80 |
| HSCL | 2024/06/03 | 1.01 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 340.95 | 398.75 | 224.00 | -5.00% | -4.94% | -1.01% | 0.38% | 5.35% | 6.72% | 17.50% | 18.10% | 26.85% | Range:12.0% | BO: 375.55 R: 381.0 | 46 | | -60 | 323.90 | -17.05 | 324.10 | -16.85 | 337.50 | -3.45 | 342.25 | 1.30 | 359.20 | 18.25 | 363.85 | 22.90 | 400.60 | 59.65 | 402.65 | 61.70 | 432.50 | 91.55 |
| HSCL | 2024/05/21 | 1.46 | Weak Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 363.95 | 398.75 | 224.00 | -0.47% | -2.35% | -3.70% | -4.88% | -6.65% | -11.00% | -2.79% | 8.39% | 11.38% | Range:14.8% | BO: 377.95 R: 385.0 | 56 | | 8 | 362.25 | -1.70 | 355.40 | -8.55 | 350.50 | -13.45 | 346.20 | -17.75 | 339.75 | -24.20 | 323.90 | -40.05 | 353.80 | -10.15 | 394.50 | 30.55 | 405.35 | 41.40 |
| HSCL | 2024/06/21 | 2.96 | Strong Up | Bullish, VWAP-Resist | 394.50 | 418.50 | 224.00 | -0.61% | 1.55% | -0.28% | -1.24% | -0.08% | 2.23% | 6.62% | 3.68% | 14.74% | Range:19.2% | BO: 401.1 R: 0 | 67 | | 159 | 392.10 | -2.40 | 400.60 | 6.10 | 393.40 | -1.10 | 389.60 | -4.90 | 394.20 | -0.30 | 403.30 | 8.80 | 420.60 | 26.10 | 409.00 | 14.50 | 452.65 | 58.15 |
| HSCL | 2024/06/11 | 1.33 | Sideways | Bullish, VWAP-Resist | 353.80 | 398.75 | 224.00 | 2.39% | 1.99% | 2.29% | 2.84% | 7.97% | 11.19% | 14.57% | 18.88% | 13.76% | Range:11.0% | BO: 363.95 R: 370.3 | 54 | | 117 | 362.25 | 8.45 | 360.85 | 7.05 | 361.90 | 8.10 | 363.85 | 10.05 | 382.00 | 28.20 | 393.40 | 39.60 | 405.35 | 51.55 | 420.60 | 66.80 | 402.50 | 48.70 |
| HSCL | 2024/06/20 | 3.31 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 401.10 | 401.10 | 224.00 | -1.65% | -2.24% | -0.12% | -1.92% | -2.87% | 0.39% | 6.81% | 1.92% | 16.49% | Range:19.2% | BO: 382.0 R: 0 | 71 | | 181 | 394.50 | -6.60 | 392.10 | -9.00 | 400.60 | -0.50 | 393.40 | -7.70 | 389.60 | -11.50 | 402.65 | 1.55 | 428.40 | 27.30 | 408.80 | 7.70 | 467.25 | 66.15 |
| HSCL | 2024/04/26 | 1.41 | Strong Up | Bullish, VWAP-Resist | 371.25 | 398.75 | 224.00 | 1.80% | 1.01% | 0.73% | 1.16% | -3.81% | -8.54% | -1.97% | -10.96% | -4.70% | Range:18.6% | BO: 367.7 R: 385.0 | 66 | | 135 | 377.95 | 6.70 | 375.00 | 3.75 | 373.95 | 2.70 | 375.55 | 4.30 | 357.10 | -14.15 | 339.55 | -31.70 | 363.95 | -7.30 | 330.55 | -40.70 | 353.80 | -17.45 |
| HSCL | 2024/05/22 | 0.99 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 362.25 | 398.75 | 224.00 | -1.89% | -3.24% | -4.43% | -6.21% | -5.88% | -10.53% | 0.00% | 8.24% | 11.15% | Range:11.7% | BO: 377.95 R: 385.0 | 56 | | 56 | 355.40 | -6.85 | 350.50 | -11.75 | 346.20 | -16.05 | 339.75 | -22.50 | 340.95 | -21.30 | 324.10 | -38.15 | 362.25 | 0.00 | 392.10 | 29.85 | 402.65 | 40.40 |
| HSCL | 2024/04/23 | 1.86 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 367.70 | 398.75 | 224.00 | -1.90% | -0.03% | 0.97% | 2.79% | 1.99% | -2.88% | -3.35% | -5.85% | -8.21% | Range:17.8% | BO: 350.2 R: 0 | 67 | | 225 | 360.70 | -7.00 | 367.60 | -0.10 | 371.25 | 3.55 | 377.95 | 10.25 | 375.00 | 7.30 | 357.10 | -10.60 | 355.40 | -12.30 | 346.20 | -21.50 | 337.50 | -30.20 |
| HSCL | 2024/04/22 | 1.18 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 350.20 | 398.75 | 224.00 | 5.00% | 3.00% | 4.97% | 6.01% | 7.92% | 4.70% | 0.19% | 0.09% | -7.45% | Range:13.7% | BO: 336.95 R: 348.2 | 61 | | 135 | 367.70 | 17.50 | 360.70 | 10.50 | 367.60 | 17.40 | 371.25 | 21.05 | 377.95 | 27.75 | 366.65 | 16.45 | 350.85 | 0.65 | 350.50 | 0.30 | 324.10 | -26.10 |
| HSCL | 2024/04/24 | 1.21 | Strong Up | Bullish, VWAP-Resist | 360.70 | 398.75 | 224.00 | 1.91% | 2.92% | 4.78% | 3.96% | 3.67% | -3.23% | -3.38% | -5.81% | -5.12% | Range:17.8% | BO: 367.7 R: 0 | 63 | | 191 | 367.60 | 6.90 | 371.25 | 10.55 | 377.95 | 17.25 | 375.00 | 14.30 | 373.95 | 13.25 | 349.05 | -11.65 | 348.50 | -12.20 | 339.75 | -20.95 | 342.25 | -18.45 |
| HSCL | 2024/07/01 | 0.70 | Strong Up | Bullish, VWAP-Resist | 396.85 | 418.50 | 224.00 | 1.10% | 2.14% | 1.46% | 1.63% | 2.15% | 5.35% | 3.01% | 12.83% | 14.38% | Range:19.2% | BO: 401.1 R: 418.5 | 64 | | 66 | 401.20 | 4.35 | 405.35 | 8.50 | 402.65 | 5.80 | 403.30 | 6.45 | 405.40 | 8.55 | 418.10 | 21.25 | 408.80 | 11.95 | 447.75 | 50.90 | 453.90 | 57.05 |
| HPL | 2024/05/06 | 1.85 | Strong Up | Bullish, VWAP-Resist | 409.20 | 438.70 | 179.00 | -2.13% | 0.76% | -2.85% | -2.91% | -5.18% | -1.17% | -1.55% | -2.25% | 15.95% | Range:26.2% | BO: 424.35 R: 427.1 | 67 | | 129 | 400.50 | -8.70 | 412.30 | 3.10 | 397.55 | -11.65 | 397.30 | -11.90 | 388.00 | -21.20 | 404.40 | -4.80 | 402.85 | -6.35 | 400.00 | -9.20 | 474.45 | 65.25 |
| HPL | 2024/04/23 | 6.67 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 358.65 | 396.80 | 179.00 | -2.48% | 3.71% | 2.01% | 0.46% | 3.97% | 14.96% | 14.68% | 16.95% | 11.53% | Range:17.9% | BO: 342.6 R: 354.0 | 63 | | 183 | 349.75 | -8.90 | 371.95 | 13.30 | 365.85 | 7.20 | 360.30 | 1.65 | 372.90 | 14.25 | 412.30 | 53.65 | 411.30 | 52.65 | 419.45 | 60.80 | 400.00 | 41.35 |
| HPL | 2024/06/03 | 1.57 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 412.05 | 438.70 | 179.00 | -9.96% | -7.51% | -2.92% | 9.28% | 6.29% | 18.13% | 10.65% | 8.54% | 45.20% | Range:8.7% | BO: 424.35 R: 438.7 | 58 | | 62 | 371.00 | -41.05 | 381.10 | -30.95 | 400.00 | -12.05 | 450.30 | 38.25 | 437.95 | 25.90 | 486.75 | 74.70 | 455.95 | 43.90 | 447.25 | 35.20 | 598.30 | 186.25 |
| HPL | 2024/06/06 | 0.80 | Sideways | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 400.00 | 438.70 | 179.00 | 12.58% | 9.49% | 10.61% | 10.41% | 11.55% | 15.45% | 9.70% | 20.45% | 42.41% | Range:12.1% | BO: 422.3 R: 436.0 | 53 | | -14 | 450.30 | 50.30 | 437.95 | 37.95 | 442.45 | 42.45 | 441.65 | 41.65 | 446.20 | 46.20 | 461.80 | 61.80 | 438.80 | 38.80 | 481.80 | 81.80 | 569.65 | 169.65 |
| HPL | 2024/05/21 | 0.37 | Strong Up | Bullish, VWAP-Resist | 404.40 | 438.70 | 179.00 | -0.31% | -0.99% | 4.43% | 3.72% | -0.38% | -8.26% | 9.41% | 14.19% | 12.36% | Range:23.1% | BO: 424.35 R: 438.7 | 59 | | 44 | 403.15 | -1.25 | 400.40 | -4.00 | 422.30 | 17.90 | 419.45 | 15.05 | 402.85 | -1.55 | 371.00 | -33.40 | 442.45 | 38.05 | 461.80 | 57.40 | 454.40 | 50.00 |
| HPL | 2024/05/15 | 0.94 | Strong Up | Bullish, VWAP-Support | 411.30 | 438.70 | 179.00 | -0.84% | -0.45% | -1.68% | -1.98% | -2.65% | -5.76% | -2.75% | 18.34% | 6.69% | Range:26.2% | BO: 424.35 R: 438.7 | 63 | | 69 | 407.85 | -3.45 | 409.45 | -1.85 | 404.40 | -6.90 | 403.15 | -8.15 | 400.40 | -10.90 | 387.60 | -23.70 | 400.00 | -11.30 | 486.75 | 75.45 | 438.80 | 27.50 |
| HPL | 2024/05/13 | 0.44 | Strong Up | Bullish, VWAP-Resist | 388.00 | 438.70 | 179.00 | 5.64% | 6.01% | 5.12% | 5.53% | 4.23% | 3.83% | -4.38% | 15.00% | 14.61% | Range:26.2% | BO: 424.35 R: 438.7 | 57 | | 9 | 409.90 | 21.90 | 411.30 | 23.30 | 407.85 | 19.85 | 409.45 | 21.45 | 404.40 | 16.40 | 402.85 | 14.85 | 371.00 | -17.00 | 446.20 | 58.20 | 444.70 | 56.70 |
| HPL | 2024/05/16 | 0.40 | Strong Up | Bullish, VWAP-Resist | 407.85 | 438.70 | 179.00 | 0.39% | -0.85% | -1.15% | -1.83% | 3.54% | -4.50% | 10.41% | 16.33% | 9.82% | Range:26.2% | BO: 424.35 R: 438.7 | 61 | | 73 | 409.45 | 1.60 | 404.40 | -3.45 | 403.15 | -4.70 | 400.40 | -7.45 | 422.30 | 14.45 | 389.50 | -18.35 | 450.30 | 42.45 | 474.45 | 66.60 | 447.90 | 40.05 |
| HPL | 2024/04/22 | 0.71 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 331.20 | 396.80 | 179.00 | 8.29% | 5.60% | 12.30% | 10.46% | 8.79% | 20.92% | 23.76% | 27.51% | 15.07% | Range:14.0% | BO: 342.6 R: 354.0 | 53 | | 2 | 358.65 | 27.45 | 349.75 | 18.55 | 371.95 | 40.75 | 365.85 | 34.65 | 360.30 | 29.10 | 400.50 | 69.30 | 409.90 | 78.70 | 422.30 | 91.10 | 381.10 | 49.90 |
| HPIL | 2024/06/20 | 9.35 | Weak Up | Bullish, VWAP-Resist | 175.25 | 210.60 | 97.10 | -1.75% | -5.22% | -8.10% | -10.29% | -9.93% | 5.60% | -1.45% | -10.50% | -9.48% | Range:24.1% | BO: 178.98 R: 0 | 68 | Bearish Engulfing | 217 | 172.18 | -3.07 | 166.11 | -9.14 | 161.06 | -14.19 | 157.21 | -18.04 | 157.84 | -17.41 | 185.06 | 9.81 | 172.71 | -2.54 | 156.85 | -18.40 | 158.63 | -16.62 |
| HPIL | 2024/06/27 | 0.46 | Weak Up | Bullish, VWAP-Resist | 157.84 | 210.60 | 97.10 | 2.77% | 1.28% | -0.16% | 9.43% | 17.25% | 9.42% | 3.54% | 3.24% | -3.05% | Range:24.1% | BO: 178.98 R: 196.87 | 52 | | -3 | 162.22 | 4.38 | 159.86 | 2.02 | 157.59 | -0.25 | 172.72 | 14.88 | 185.06 | 27.22 | 172.71 | 14.87 | 163.43 | 5.59 | 162.96 | 5.12 | 153.03 | -4.81 |
| HPIL | 2024/06/19 | 11.49 | Weak Up | Bullish, VWAP-Support | 178.98 | 210.60 | 97.10 | -2.08% | -3.80% | -7.19% | -10.01% | -12.16% | -3.50% | -5.04% | -12.15% | -11.96% | Range:24.1% | BO: 162.71 R: 162.77 | 73 | Cup and Handle | 255 | 175.25 | -3.73 | 172.18 | -6.80 | 166.11 | -12.87 | 161.06 | -17.92 | 157.21 | -21.77 | 172.72 | -6.26 | 169.96 | -9.02 | 157.23 | -21.75 | 157.58 | -21.40 |
| HPAL | 2024/05/06 | 0.72 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 102.70 | 131.00 | 85.21 | -2.09% | -2.09% | -4.19% | -3.26% | -1.75% | -1.07% | -4.28% | -6.86% | -4.54% | Range:7.1% | BO: 106.75 R: 108.8 | 47 | | -2 | 100.55 | -2.15 | 100.55 | -2.15 | 98.40 | -4.30 | 99.35 | -3.35 | 100.90 | -1.80 | 101.60 | -1.10 | 98.30 | -4.40 | 95.65 | -7.05 | 98.04 | -4.66 |
| HPAL | 2024/06/03 | 2.22 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 97.25 | 131.00 | 85.21 | -5.04% | -4.11% | -1.65% | -0.87% | -0.09% | 2.08% | 0.96% | 1.71% | 2.03% | Range:6.2% | BO: 103.7 R: 106.0 | 36 | | -77 | 92.35 | -4.90 | 93.25 | -4.00 | 95.65 | -1.60 | 96.40 | -0.85 | 97.16 | -0.09 | 99.27 | 2.02 | 98.18 | 0.93 | 98.91 | 1.66 | 99.22 | 1.97 |
| HPAL | 2024/07/02 | 1.69 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 99.33 | 131.00 | 85.21 | -0.73% | -0.42% | 0.13% | 2.07% | 0.96% | -0.11% | -2.36% | 3.50% | -4.05% | Range:7.3% | BO: 99.62 R: 101.55 | 53 | | 96 | 98.60 | -0.73 | 98.91 | -0.42 | 99.46 | 0.13 | 101.39 | 2.06 | 100.28 | 0.95 | 99.22 | -0.11 | 96.99 | -2.34 | 102.81 | 3.48 | 95.31 | -4.02 |
| HPAL | 2024/04/22 | 1.78 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist | 106.75 | 131.00 | 85.21 | -0.23% | -0.37% | -1.08% | -2.15% | -2.81% | -5.81% | -4.87% | -6.42% | -12.65% | Range:11.6% | BO: 106.05 R: 108.4 | 57 | | 118 | 106.50 | -0.25 | 106.35 | -0.40 | 105.60 | -1.15 | 104.45 | -2.30 | 103.75 | -3.00 | 100.55 | -6.20 | 101.55 | -5.20 | 99.90 | -6.85 | 93.25 | -13.50 |
| HPAL | 2024/05/15 | 2.16 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 102.20 | 131.00 | 85.21 | -0.98% | -0.34% | -0.59% | 0.10% | -0.93% | -4.21% | -6.41% | -2.87% | -6.20% | Range:7.8% | BO: 106.75 R: 108.8 | 49 | | 15 | 101.20 | -1.00 | 101.85 | -0.35 | 101.60 | -0.60 | 102.30 | 0.10 | 101.25 | -0.95 | 97.90 | -4.30 | 95.65 | -6.55 | 99.27 | -2.93 | 95.86 | -6.34 |
| HPAL | 2024/04/18 | 1.31 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 102.05 | 131.00 | 85.21 | -0.78% | 4.61% | 4.36% | 4.21% | 3.48% | 1.62% | -2.65% | 0.24% | -4.70% | Range:11.0% | BO: 106.05 R: 108.4 | 48 | | -2 | 101.25 | -0.80 | 106.75 | 4.70 | 106.50 | 4.45 | 106.35 | 4.30 | 105.60 | 3.55 | 103.70 | 1.65 | 99.35 | -2.70 | 102.30 | 0.25 | 97.25 | -4.80 |
| HPAL | 2024/06/18 | 0.73 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 99.27 | 131.00 | 85.21 | -1.24% | -2.42% | -1.35% | -0.39% | -1.10% | 0.06% | 1.02% | -2.27% | 3.97% | Range:9.7% | BO: 102.3 R: 103.7 | 51 | | 85 | 98.04 | -1.23 | 96.87 | -2.40 | 97.93 | -1.34 | 98.88 | -0.39 | 98.18 | -1.09 | 99.33 | 0.06 | 100.28 | 1.01 | 97.02 | -2.25 | 103.21 | 3.94 |
| HOVS | 2024/06/10 | 0.62 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 63.13 | 97.40 | 50.05 | -1.47% | 1.17% | 6.23% | 6.32% | 6.21% | 1.58% | 2.60% | 7.19% | 8.08% | Range:11.0% | BO: 66.35 R: 68.45 | 52 | | 27 | 62.20 | -0.93 | 63.87 | 0.74 | 67.06 | 3.93 | 67.12 | 3.99 | 67.05 | 3.92 | 64.13 | 1.00 | 64.77 | 1.64 | 67.67 | 4.54 | 68.23 | 5.10 |
| HOVS | 2024/06/14 | 0.86 | Sideways | Bullish, VWAP-Resist | 67.12 | 97.40 | 50.05 | -0.10% | -2.28% | -1.83% | -3.62% | -5.81% | -6.14% | 2.73% | 5.93% | 4.56% | Range:12.0% | BO: 67.06 R: 68.45 | 62 | | 169 | 67.05 | -0.07 | 65.59 | -1.53 | 65.89 | -1.23 | 64.69 | -2.43 | 63.22 | -3.90 | 63.00 | -4.12 | 68.95 | 1.83 | 71.10 | 3.98 | 70.18 | 3.06 |
| HOVS | 2024/06/13 | 1.71 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 67.06 | 97.40 | 50.05 | 0.09% | -0.01% | -2.19% | -1.74% | -3.53% | -5.23% | 2.37% | 3.85% | 5.35% | Range:11.9% | BO: 66.35 R: 68.45 | 62 | | 143 | 67.12 | 0.06 | 67.05 | -0.01 | 65.59 | -1.47 | 65.89 | -1.17 | 64.69 | -2.37 | 63.55 | -3.51 | 68.65 | 1.59 | 69.64 | 2.58 | 70.65 | 3.59 |
| HOVS | 2024/06/07 | 1.30 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 63.10 | 97.40 | 50.05 | 0.05% | -1.43% | 1.22% | 6.28% | 6.37% | 0.19% | -0.16% | 8.91% | 3.03% | Range:11.0% | BO: 66.35 R: 68.45 | 52 | | 12 | 63.13 | 0.03 | 62.20 | -0.90 | 63.87 | 0.77 | 67.06 | 3.96 | 67.12 | 4.02 | 63.22 | 0.12 | 63.00 | -0.10 | 68.72 | 5.62 | 65.01 | 1.91 |
| HOVS | 2024/05/21 | 1.99 | Sideways | Bullish, VWAP-Resist | 65.35 | 97.40 | 50.05 | -0.31% | -0.31% | 1.53% | -0.99% | -2.68% | -9.49% | -4.82% | -1.01% | 0.64% | Range:9.7% | BO: 63.75 R: 67.0 | 59 | | 332 | 65.15 | -0.20 | 65.15 | -0.20 | 66.35 | 1.00 | 64.70 | -0.65 | 63.60 | -1.75 | 59.15 | -6.20 | 62.20 | -3.15 | 64.69 | -0.66 | 65.77 | 0.42 |
| HOVS | 2024/04/22 | 0.38 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 62.80 | 97.40 | 50.05 | -1.27% | -0.16% | -1.27% | -2.39% | -3.66% | -4.14% | -3.58% | 5.65% | -5.97% | Range:31.6% | BO: 78.2 R: 82.0 | 45 | Bearish Engulfing | -70 | 62.00 | -0.80 | 62.70 | -0.10 | 62.00 | -0.80 | 61.30 | -1.50 | 60.50 | -2.30 | 60.20 | -2.60 | 60.55 | -2.25 | 66.35 | 3.55 | 59.05 | -3.75 |
| HONDAPOWER | 2024/06/10 | 0.18 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 2563.20 | 3125.25 | 2156.00 | 5.89% | 9.44% | 21.93% | 30.63% | 38.14% | 48.26% | 46.64% | 62.52% | 60.60% | Range:18.1% | BO: 2835.8 R: 2918.4 | 51 | | 2 | 2714.30 | 151.10 | 2805.20 | 242.00 | 3125.20 | 562.00 | 3348.25 | 785.05 | 3540.90 | 977.70 | 3800.25 | 1237.05 | 3758.55 | 1195.35 | 4165.60 | 1602.40 | 4116.50 | 1553.30 |
| HONDAPOWER | 2024/05/30 | 0.30 | Strong Up | Bullish, VWAP-Support | 2610.10 | 3125.25 | 2156.00 | 2.27% | 1.38% | -5.77% | -4.16% | -1.34% | 19.73% | 46.17% | 44.00% | 55.29% | Range:18.1% | BO: 2835.8 R: 2918.4 | 56 | | 14 | 2669.30 | 59.20 | 2646.05 | 35.95 | 2459.60 | -150.50 | 2501.40 | -108.70 | 2575.00 | -35.10 | 3125.20 | 515.10 | 3815.30 | 1205.20 | 3758.55 | 1148.45 | 4053.10 | 1443.00 |
| HONDAPOWER | 2024/06/03 | 0.33 | Strong Up | Bullish, VWAP-Resist | 2646.05 | 3125.25 | 2156.00 | -7.05% | -5.47% | -2.69% | -2.76% | -3.13% | 33.82% | 43.62% | 54.86% | 54.90% | Range:18.1% | BO: 2835.8 R: 2918.4 | 58 | | 24 | 2459.60 | -186.45 | 2501.40 | -144.65 | 2575.00 | -71.05 | 2573.15 | -72.90 | 2563.20 | -82.85 | 3540.90 | 894.85 | 3800.25 | 1154.20 | 4097.75 | 1451.70 | 4098.70 | 1452.65 |
| HONASA | 2024/05/07 | 0.30 | Weak Up | Bullish, VWAP-Support | 428.00 | 511.00 | 256.30 | 0.57% | 0.08% | 0.23% | -0.58% | -2.45% | -0.37% | -0.04% | 2.45% | -0.40% | Range:13.1% | BO: 437.7 R: 446.4 | 58 | | 40 | 430.45 | 2.45 | 428.35 | 0.35 | 429.00 | 1.00 | 425.50 | -2.50 | 417.50 | -10.50 | 426.40 | -1.60 | 427.85 | -0.15 | 438.50 | 10.50 | 426.30 | -1.70 |
| HONASA | 2024/06/06 | 1.54 | Weak Up | Bullish, VWAP-Resist | 439.60 | 511.00 | 256.30 | -0.25% | 4.17% | -0.91% | -2.16% | -1.06% | 2.34% | -1.54% | 3.66% | 5.32% | Range:13.0% | BO: 459.9 R: 464.5 | 53 | | 112 | 438.50 | -1.10 | 457.95 | 18.35 | 435.60 | -4.00 | 430.10 | -9.50 | 434.95 | -4.65 | 449.90 | 10.30 | 432.85 | -6.75 | 455.70 | 16.10 | 463.00 | 23.40 |
| HONASA | 2024/06/21 | 4.99 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 449.90 | 511.00 | 256.30 | 1.22% | 0.74% | -1.24% | -2.70% | -3.79% | 7.21% | 5.68% | 3.38% | 1.52% | Range:9.5% | BO: 459.9 R: 464.5 | 56 | | 46 | 455.40 | 5.50 | 453.25 | 3.35 | 444.30 | -5.60 | 437.75 | -12.15 | 432.85 | -17.05 | 482.35 | 32.45 | 475.45 | 25.55 | 465.10 | 15.20 | 456.75 | 6.85 |
| HONASA | 2024/06/03 | 0.83 | Weak Up | Bullish, VWAP-Support | 458.30 | 511.00 | 256.30 | -9.21% | 0.35% | -4.08% | -4.32% | -0.08% | -5.91% | -1.10% | 6.20% | 5.57% | Range:12.7% | BO: 441.6 R: 448.0 | 65 | | 231 | 416.10 | -42.20 | 459.90 | 1.60 | 439.60 | -18.70 | 438.50 | -19.80 | 457.95 | -0.35 | 431.20 | -27.10 | 453.25 | -5.05 | 486.70 | 28.40 | 483.85 | 25.55 |
| HONASA | 2024/04/23 | 7.08 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 437.70 | 511.00 | 256.30 | -2.30% | -3.24% | -2.06% | -2.30% | -1.49% | -1.66% | -4.90% | -2.60% | 0.43% | Range:15.9% | BO: 412.15 R: 419.75 | 66 | Momentum Gainer | 214 | 427.65 | -10.05 | 423.50 | -14.20 | 428.70 | -9.00 | 427.65 | -10.05 | 431.20 | -6.50 | 430.45 | -7.25 | 416.25 | -21.45 | 426.30 | -11.40 | 439.60 | 1.90 |
| HONASA | 2024/04/29 | 0.55 | Weak Up | Bullish, VWAP-Resist | 427.65 | 511.00 | 256.30 | 0.83% | -1.06% | -1.75% | -0.08% | 0.08% | -2.37% | -0.29% | 3.26% | 0.57% | Range:13.2% | BO: 437.7 R: 446.4 | 60 | Cup and Handle | 100 | 431.20 | 3.55 | 423.10 | -4.55 | 420.15 | -7.50 | 427.30 | -0.35 | 428.00 | 0.35 | 417.50 | -10.15 | 426.40 | -1.25 | 441.60 | 13.95 | 430.10 | 2.45 |
| HONASA | 2024/04/22 | 1.02 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 404.60 | 511.00 | 256.30 | 8.18% | 5.70% | 4.67% | 5.96% | 5.70% | 5.78% | 3.19% | 6.43% | 13.67% | Range:10.7% | BO: 412.15 R: 419.75 | 54 | | 13 | 437.70 | 33.10 | 427.65 | 23.05 | 423.50 | 18.90 | 428.70 | 24.10 | 427.65 | 23.05 | 428.00 | 23.40 | 417.50 | 12.90 | 430.60 | 26.00 | 459.90 | 55.30 |
| HONASA | 2024/05/17 | 3.65 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 400.20 | 511.00 | 256.30 | 6.07% | 6.55% | 4.54% | 7.60% | 6.52% | 14.52% | 14.43% | 6.52% | 8.77% | Range:13.1% | BO: 437.7 R: 446.4 | 39 | | -186 | 424.50 | 24.30 | 426.40 | 26.20 | 418.35 | 18.15 | 430.60 | 30.40 | 426.30 | 26.10 | 458.30 | 58.10 | 457.95 | 57.75 | 426.30 | 26.10 | 435.30 | 35.10 |
| HONASA | 2024/05/24 | 5.47 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 430.60 | 511.00 | 256.30 | -1.00% | -2.37% | -0.64% | -2.03% | 2.55% | 1.83% | -0.21% | 3.18% | 7.25% | Range:8.6% | BO: 437.7 R: 446.4 | 56 | | 147 | 426.30 | -4.30 | 420.40 | -10.20 | 427.85 | -2.75 | 421.85 | -8.75 | 441.60 | 11.00 | 438.50 | 7.90 | 429.70 | -0.90 | 444.30 | 13.70 | 461.80 | 31.20 |
| HOMEFIRST | 2024/06/10 | 1.00 | Weak Up | Neutral, 50MA-Resist, VWAP-Support | 864.60 | 1061.00 | 776.65 | 6.93% | 11.78% | 18.22% | 24.02% | 23.66% | 17.11% | 27.05% | 21.97% | 20.47% | Range:8.7% | BO: 866.85 R: 899.0 | 56 | | 177 | 924.50 | 59.90 | 966.45 | 101.85 | 1022.10 | 157.50 | 1072.30 | 207.70 | 1069.20 | 204.60 | 1012.55 | 147.95 | 1098.50 | 233.90 | 1054.55 | 189.95 | 1041.60 | 177.00 |
| HOMEFIRST | 2024/06/11 | 8.19 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 924.50 | 1061.00 | 776.65 | 4.54% | 10.56% | 15.99% | 15.65% | 16.24% | 13.29% | 21.31% | 14.68% | 11.42% | Range:14.4% | BO: 866.85 R: 878.95 | 67 | | 242 | 966.45 | 41.95 | 1022.10 | 97.60 | 1072.30 | 147.80 | 1069.20 | 144.70 | 1074.65 | 150.15 | 1047.35 | 122.85 | 1121.50 | 197.00 | 1060.25 | 135.75 | 1030.10 | 105.60 |
| HOMEFIRST | 2024/06/03 | 2.39 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 816.95 | 1061.00 | 781.00 | -0.17% | -0.70% | 6.11% | 4.58% | 5.83% | 30.88% | 23.94% | 30.82% | 31.52% | Range:12.3% | BO: 901.6 R: 920.0 | 42 | | 30 | 815.60 | -1.35 | 811.25 | -5.70 | 866.85 | 49.90 | 854.35 | 37.40 | 864.60 | 47.65 | 1069.20 | 252.25 | 1012.55 | 195.60 | 1068.70 | 251.75 | 1074.45 | 257.50 |
| HNDFDS | 2024/05/15 | 0.53 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 497.55 | 585.00 | 467.00 | 0.04% | -0.03% | 0.28% | -0.49% | -0.47% | -1.42% | 3.49% | 0.61% | 7.74% | Range:4.8% | BO: 519.95 R: 524.45 | 45 | | -35 | 497.75 | 0.20 | 497.40 | -0.15 | 498.95 | 1.40 | 495.10 | -2.45 | 495.20 | -2.35 | 490.50 | -7.05 | 514.90 | 17.35 | 500.60 | 3.05 | 536.05 | 38.50 |
| HNDFDS | 2024/05/13 | 0.65 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 495.65 | 585.00 | 467.00 | 0.70% | 0.38% | 0.42% | 0.35% | 0.67% | -0.06% | -3.05% | 3.78% | 7.98% | Range:4.8% | BO: 519.95 R: 529.4 | 43 | | -115 | 499.10 | 3.45 | 497.55 | 1.90 | 497.75 | 2.10 | 497.40 | 1.75 | 498.95 | 3.30 | 495.35 | -0.30 | 480.55 | -15.10 | 514.40 | 18.75 | 535.20 | 39.55 |
| HNDFDS | 2024/06/26 | 12.55 | Weak Up | Bullish, VWAP-Resist | 535.20 | 585.00 | 467.00 | -2.06% | 0.16% | -1.27% | -2.34% | -2.19% | 2.83% | 9.00% | 11.18% | 4.85% | Range:10.2% | BO: 514.9 R: 532.0 | 69 | | 340 | 524.15 | -11.05 | 536.05 | 0.85 | 528.40 | -6.80 | 522.70 | -12.50 | 523.50 | -11.70 | 550.35 | 15.15 | 583.35 | 48.15 | 595.05 | 59.85 | 561.15 | 25.95 |
| HMVL | 2024/06/03 | 0.38 | Weak Down | Neutral, VWAP-Resist | 96.55 | 127.95 | 72.75 | -6.68% | -5.28% | -2.43% | -0.36% | 6.91% | 6.43% | 4.28% | 6.84% | 2.38% | Range:14.7% | BO: 109.25 R: 114.8 | 40 | | -79 | 90.10 | -6.45 | 91.45 | -5.10 | 94.20 | -2.35 | 96.20 | -0.35 | 103.22 | 6.67 | 102.76 | 6.21 | 100.68 | 4.13 | 103.15 | 6.60 | 98.85 | 2.30 |
| HMT | 2024/05/27 | 2.13 | Sideways | Bullish, VWAP-Resist | 58.55 | 73.40 | 41.05 | -1.28% | -3.93% | -5.72% | -5.29% | -6.83% | -3.18% | -0.36% | 17.22% | 30.23% | Range:11.3% | BO: 59.3 R: 60.0 | 59 | | 167 | 57.80 | -0.75 | 56.25 | -2.30 | 55.20 | -3.35 | 55.45 | -3.10 | 54.55 | -4.00 | 56.69 | -1.86 | 58.34 | -0.21 | 68.63 | 10.08 | 76.25 | 17.70 |
| HMT | 2024/06/25 | 1.73 | Sideways | Bullish | 62.53 | 73.40 | 41.05 | 4.99% | 9.76% | 9.28% | 7.84% | 2.72% | 21.94% | 55.00% | 36.62% | 43.13% | Range:19.9% | BO: 59.56 R: 61.0 | 66 | | 158 | 65.65 | 3.12 | 68.63 | 6.10 | 68.33 | 5.80 | 67.43 | 4.90 | 64.23 | 1.70 | 76.25 | 13.72 | 96.92 | 34.39 | 85.43 | 22.90 | 89.50 | 26.97 |
| HMT | 2024/06/27 | 6.06 | Sideways | Bullish, VWAP-Support | 68.63 | 73.40 | 41.05 | -0.44% | -1.75% | -6.41% | -8.57% | -4.01% | 22.02% | 38.92% | 29.04% | 27.68% | Range:27.0% | BO: 65.65 R: 0 | 75 | | 222 | 68.33 | -0.30 | 67.43 | -1.20 | 64.23 | -4.40 | 62.75 | -5.88 | 65.88 | -2.75 | 83.74 | 15.11 | 95.34 | 26.71 | 88.56 | 19.93 | 87.63 | 19.00 |
| HMT | 2024/06/10 | 1.04 | Sideways | Bullish, 50MA-Support, VWAP-Support | 56.69 | 73.40 | 41.05 | 2.08% | 2.19% | 3.77% | 2.05% | 2.91% | 10.30% | 13.30% | 47.72% | 59.36% | Range:14.4% | BO: 58.55 R: 61.0 | 54 | | 28 | 57.87 | 1.18 | 57.93 | 1.24 | 58.83 | 2.14 | 57.85 | 1.16 | 58.34 | 1.65 | 62.53 | 5.84 | 64.23 | 7.54 | 83.74 | 27.05 | 90.34 | 33.65 |
| HMT | 2024/05/22 | 2.02 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 57.65 | 73.40 | 41.05 | -3.56% | 0.78% | 1.56% | 0.26% | -2.43% | -13.10% | 0.49% | 3.31% | 14.28% | Range:12.8% | BO: 60.3 R: 61.75 | 58 | | 103 | 55.60 | -2.05 | 58.10 | 0.45 | 58.55 | 0.90 | 57.80 | 0.15 | 56.25 | -1.40 | 50.10 | -7.55 | 57.93 | 0.28 | 59.56 | 1.91 | 65.88 | 8.23 |
| HMT | 2024/05/14 | 0.67 | Sideways | Bullish, 50MA-Support, VWAP-Support | 53.80 | 73.40 | 41.05 | 0.37% | 0.37% | 0.28% | 4.65% | 7.16% | 4.55% | -6.88% | 7.53% | 27.57% | Range:15.6% | BO: 62.3 R: 63.45 | 43 | | -80 | 54.00 | 0.20 | 54.00 | 0.20 | 53.95 | 0.15 | 56.30 | 2.50 | 57.65 | 3.85 | 56.25 | 2.45 | 50.10 | -3.70 | 57.85 | 4.05 | 68.63 | 14.83 |
| HMT | 2024/06/26 | 1.60 | Sideways | Bullish | 65.65 | 73.40 | 41.05 | 4.54% | 4.08% | 2.71% | -2.16% | -4.42% | 21.49% | 52.87% | 28.48% | 35.64% | Range:23.7% | BO: 62.53 R: 0 | 71 | | 233 | 68.63 | 2.98 | 68.33 | 2.68 | 67.43 | 1.78 | 64.23 | -1.42 | 62.75 | -2.90 | 79.76 | 14.11 | 100.36 | 34.71 | 84.35 | 18.70 | 89.05 | 23.40 |
| HMT | 2024/06/11 | 0.85 | Sideways | Bullish, VWAP-Resist | 57.87 | 73.40 | 41.05 | 0.10% | 1.66% | -0.03% | 0.81% | -0.93% | 13.44% | 8.43% | 51.93% | 48.87% | Range:14.4% | BO: 58.55 R: 61.0 | 57 | | 79 | 57.93 | 0.06 | 58.83 | 0.96 | 57.85 | -0.02 | 58.34 | 0.47 | 57.33 | -0.54 | 65.65 | 7.78 | 62.75 | 4.88 | 87.92 | 30.05 | 86.15 | 28.28 |
| HMT | 2024/06/07 | 1.25 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 54.50 | 73.40 | 41.05 | 4.02% | 6.18% | 6.29% | 7.94% | 6.15% | 9.28% | 23.72% | 46.35% | 57.87% | Range:14.4% | BO: 58.55 R: 61.0 | 48 | | -63 | 56.69 | 2.19 | 57.87 | 3.37 | 57.93 | 3.43 | 58.83 | 4.33 | 57.85 | 3.35 | 59.56 | 5.06 | 67.43 | 12.93 | 79.76 | 25.26 | 86.04 | 31.54 |
| HMT | 2024/06/24 | 2.39 | Sideways | Bullish | 59.56 | 73.40 | 41.05 | 4.99% | 10.22% | 15.23% | 14.72% | 13.21% | 21.93% | 54.99% | 44.64% | 46.56% | Range:15.9% | BO: 61.0 R: 0 | 60 | | 91 | 62.53 | 2.97 | 65.65 | 6.09 | 68.63 | 9.07 | 68.33 | 8.77 | 67.43 | 7.87 | 72.62 | 13.06 | 92.31 | 32.75 | 86.15 | 26.59 | 87.29 | 27.73 |
| HMT | 2024/06/28 | 2.82 | Sideways | Bullish, VWAP-Support | 68.33 | 73.40 | 41.05 | -1.32% | -6.00% | -8.17% | -3.59% | 1.23% | 28.67% | 32.55% | 36.07% | 28.70% | Range:27.0% | BO: 68.63 R: 68.93 | 74 | | 158 | 67.43 | -0.90 | 64.23 | -4.10 | 62.75 | -5.58 | 65.88 | -2.45 | 69.17 | 0.84 | 87.92 | 19.59 | 90.57 | 22.24 | 92.98 | 24.65 | 87.94 | 19.61 |
| HMT | 2024/05/21 | 1.22 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 56.30 | 73.40 | 41.05 | 2.40% | -1.24% | 3.20% | 4.00% | 2.66% | -7.90% | 2.79% | 0.76% | 11.46% | Range:13.3% | BO: 60.7 R: 63.45 | 54 | | 30 | 57.65 | 1.35 | 55.60 | -0.70 | 58.10 | 1.80 | 58.55 | 2.25 | 57.80 | 1.50 | 51.85 | -4.45 | 57.87 | 1.57 | 56.73 | 0.43 | 62.75 | 6.45 |
| HMAAGRO | 2024/04/22 | 0.52 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 63.35 | 84.05 | 48.50 | -0.47% | -2.53% | -2.29% | -2.05% | -1.18% | -9.87% | -14.36% | -14.84% | -19.42% | Range:28.8% | BO: 69.35 R: 72.15 | 53 | | 21 | 63.05 | -0.30 | 61.75 | -1.60 | 61.90 | -1.45 | 62.05 | -1.30 | 62.60 | -0.75 | 57.10 | -6.25 | 54.25 | -9.10 | 53.95 | -9.40 | 51.05 | -12.30 |
| HMAAGRO | 2024/06/06 | 0.64 | Sideways | Neutral, VWAP-Resist | 51.85 | 84.05 | 48.10 | 1.54% | 11.57% | 7.77% | 6.52% | 5.46% | 8.25% | 4.59% | 2.85% | 0.31% | Range:15.0% | BO: 58.5 R: 61.6 | 38 | | -63 | 52.65 | 0.80 | 57.85 | 6.00 | 55.88 | 4.03 | 55.23 | 3.38 | 54.68 | 2.83 | 56.13 | 4.28 | 54.23 | 2.38 | 53.33 | 1.48 | 52.01 | 0.16 |
| HMAAGRO | 2024/06/11 | 1.36 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 55.88 | 84.05 | 48.10 | -1.16% | -2.15% | -1.20% | -2.06% | -2.17% | -2.04% | -3.95% | -5.82% | -2.42% | Range:14.0% | BO: 57.85 R: 57.91 | 52 | | 138 | 55.23 | -0.65 | 54.68 | -1.20 | 55.21 | -0.67 | 54.73 | -1.15 | 54.67 | -1.21 | 54.74 | -1.14 | 53.67 | -2.21 | 52.63 | -3.25 | 54.53 | -1.35 |
| HMAAGRO | 2024/06/14 | 0.66 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 55.21 | 84.05 | 48.10 | -0.87% | -0.98% | -0.18% | 1.67% | 0.71% | -1.09% | -3.50% | -4.96% | -3.04% | Range:14.0% | BO: 57.85 R: 59.3 | 50 | Cup and Handle | 48 | 54.73 | -0.48 | 54.67 | -0.54 | 55.11 | -0.10 | 56.13 | 0.92 | 55.60 | 0.39 | 54.61 | -0.60 | 53.28 | -1.93 | 52.47 | -2.74 | 53.53 | -1.68 |
| HMAAGRO | 2024/05/08 | 1.28 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 58.50 | 84.05 | 48.50 | -3.59% | -5.98% | -7.09% | -7.26% | -7.44% | -7.78% | -6.07% | -1.11% | -4.05% | Range:17.7% | BO: 69.35 R: 72.15 | 43 | | -90 | 56.40 | -2.10 | 55.00 | -3.50 | 54.35 | -4.15 | 54.25 | -4.25 | 54.15 | -4.35 | 53.95 | -4.55 | 54.95 | -3.55 | 57.85 | -0.65 | 56.13 | -2.37 |
| HMAAGRO | 2024/06/03 | 0.61 | Sideways | Neutral, VWAP-Resist | 52.15 | 84.05 | 48.50 | -4.60% | -2.11% | -0.58% | 0.96% | 10.93% | 4.95% | 4.49% | 3.30% | 2.95% | Range:13.4% | BO: 59.8 R: 61.6 | 33 | | -151 | 49.75 | -2.40 | 51.05 | -1.10 | 51.85 | -0.30 | 52.65 | 0.50 | 57.85 | 5.70 | 54.73 | 2.58 | 54.49 | 2.34 | 53.87 | 1.72 | 53.69 | 1.54 |
| HMAAGRO | 2024/04/18 | 1.53 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 64.55 | 84.05 | 48.50 | -2.40% | -1.86% | -2.32% | -4.34% | -4.11% | -7.51% | -14.79% | -16.42% | -19.21% | Range:28.8% | BO: 69.35 R: 72.15 | 55 | Cup and Handle | 52 | 63.00 | -1.55 | 63.35 | -1.20 | 63.05 | -1.50 | 61.75 | -2.80 | 61.90 | -2.65 | 59.70 | -4.85 | 55.00 | -9.55 | 53.95 | -10.60 | 52.15 | -12.40 |
| HMAAGRO | 2024/06/10 | 2.71 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 57.85 | 84.05 | 48.10 | -3.41% | -4.53% | -5.48% | -4.56% | -5.39% | -5.81% | -6.67% | -9.33% | -8.97% | Range:14.0% | BO: 56.4 R: 59.95 | 58 | | 140 | 55.88 | -1.97 | 55.23 | -2.62 | 54.68 | -3.17 | 55.21 | -2.64 | 54.73 | -3.12 | 54.49 | -3.36 | 53.99 | -3.86 | 52.45 | -5.40 | 52.66 | -5.19 |
| HMAAGRO | 2024/06/21 | 0.92 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 56.13 | 84.05 | 48.10 | -0.94% | -2.92% | -2.48% | -2.99% | -3.38% | -4.36% | -6.24% | -6.18% | -10.76% | Range:14.0% | BO: 57.85 R: 59.3 | 54 | | 78 | 55.60 | -0.53 | 54.49 | -1.64 | 54.74 | -1.39 | 54.45 | -1.68 | 54.23 | -1.90 | 53.68 | -2.45 | 52.63 | -3.50 | 52.66 | -3.47 | 50.09 | -6.04 |
| HLVLTD | 2024/06/07 | 1.24 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 25.60 | 42.00 | 18.25 | -0.90% | -0.47% | 2.77% | 1.05% | 6.09% | 2.30% | -3.87% | -8.13% | -14.49% | Range:13.9% | BO: 28.5 R: 28.9 | 44 | | -30 | 25.37 | -0.23 | 25.48 | -0.12 | 26.31 | 0.71 | 25.87 | 0.27 | 27.16 | 1.56 | 26.19 | 0.59 | 24.61 | -0.99 | 23.52 | -2.08 | 21.89 | -3.71 |
| HLVLTD | 2024/04/18 | 0.40 | Sideways | Neutral, VWAP-Resist | 28.25 | 42.00 | 18.25 | -1.59% | -0.35% | 0.71% | 0.18% | 0.00% | -1.24% | -5.84% | -1.06% | -8.85% | Range:31.5% | BO: 31.25 R: 32.8 | 49 | | -8 | 27.80 | -0.45 | 28.15 | -0.10 | 28.45 | 0.20 | 28.30 | 0.05 | 28.25 | 0.00 | 27.90 | -0.35 | 26.60 | -1.65 | 27.95 | -0.30 | 25.75 | -2.50 |
| HLVLTD | 2024/05/21 | 1.19 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 28.50 | 42.00 | 18.25 | -1.93% | -1.58% | -2.46% | -2.81% | -7.19% | -13.68% | -10.60% | -6.98% | -14.28% | Range:8.6% | BO: 29.55 R: 0 | 56 | | 106 | 27.95 | -0.55 | 28.05 | -0.45 | 27.80 | -0.70 | 27.70 | -0.80 | 26.45 | -2.05 | 24.60 | -3.90 | 25.48 | -3.02 | 26.51 | -1.99 | 24.43 | -4.07 |
| HLVLTD | 2024/06/18 | 0.92 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 26.88 | 42.00 | 18.25 | -1.26% | -0.63% | -1.38% | -2.57% | -3.94% | -10.42% | -10.68% | -16.89% | -18.23% | Range:13.9% | BO: 28.5 R: 28.9 | 52 | | 172 | 26.54 | -0.34 | 26.71 | -0.17 | 26.51 | -0.37 | 26.19 | -0.69 | 25.82 | -1.06 | 24.08 | -2.80 | 24.01 | -2.87 | 22.34 | -4.54 | 21.98 | -4.90 |
| HLVLTD | 2024/04/22 | 0.28 | Sideways | Neutral, VWAP-Resist | 28.15 | 42.00 | 18.25 | 1.07% | 0.53% | 0.36% | 1.24% | 1.60% | -5.33% | -5.15% | -1.24% | -12.08% | Range:31.5% | BO: 31.25 R: 32.8 | 48 | | -51 | 28.45 | 0.30 | 28.30 | 0.15 | 28.25 | 0.10 | 28.50 | 0.35 | 28.60 | 0.45 | 26.65 | -1.50 | 26.70 | -1.45 | 27.80 | -0.35 | 24.75 | -3.40 |
| HLVLTD | 2024/06/12 | 1.08 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 26.31 | 42.00 | 18.25 | -1.67% | 3.23% | 2.17% | 0.87% | 1.52% | -4.68% | -7.37% | -13.07% | -16.50% | Range:13.9% | BO: 28.5 R: 28.9 | 49 | | 29 | 25.87 | -0.44 | 27.16 | 0.85 | 26.88 | 0.57 | 26.54 | 0.23 | 26.71 | 0.40 | 25.08 | -1.23 | 24.37 | -1.94 | 22.87 | -3.44 | 21.97 | -4.34 |
| HLVLTD | 2024/05/22 | 0.93 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 27.95 | 42.00 | 18.25 | 0.36% | -0.54% | -0.89% | -5.37% | -7.69% | -11.45% | -5.87% | -6.30% | -12.81% | Range:8.6% | BO: 29.55 R: 0 | 52 | | 116 | 28.05 | 0.10 | 27.80 | -0.15 | 27.70 | -0.25 | 26.45 | -1.50 | 25.80 | -2.15 | 24.75 | -3.20 | 26.31 | -1.64 | 26.19 | -1.76 | 24.37 | -3.58 |
| HLEGLAS | 2024/04/22 | 0.97 | Weak Up | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 450.25 | 575.00 | 404.95 | 0.44% | 1.67% | 1.93% | 0.50% | 1.09% | -1.79% | -3.98% | -4.70% | -7.33% | Range:12.6% | BO: 479.8 R: 0 | 48 | | -10 | 452.25 | 2.00 | 457.75 | 7.50 | 458.95 | 8.70 | 452.50 | 2.25 | 455.15 | 4.90 | 442.20 | -8.05 | 432.35 | -17.90 | 429.10 | -21.15 | 417.25 | -33.00 |
| HLEGLAS | 2024/04/23 | 1.41 | Weak Up | Neutral, 50MA-Resist, VWAP-Resist | 452.25 | 575.00 | 404.95 | 1.22% | 1.48% | 0.06% | 0.64% | -0.03% | -3.55% | -5.15% | -3.96% | -6.97% | Range:12.6% | BO: 466.95 R: 479.8 | 49 | | 39 | 457.75 | 5.50 | 458.95 | 6.70 | 452.50 | 0.25 | 455.15 | 2.90 | 452.10 | -0.15 | 436.20 | -16.05 | 428.95 | -23.30 | 434.35 | -17.90 | 420.75 | -31.50 |
| HLEGLAS | 2024/05/14 | 0.31 | Weak Down | Neutral, VWAP-Resist | 432.35 | 575.00 | 404.95 | -0.79% | 0.49% | 0.66% | 0.51% | 0.73% | -2.72% | -3.49% | 3.43% | 9.60% | Range:7.8% | BO: 464.25 R: 479.8 | 39 | | -85 | 428.95 | -3.40 | 434.45 | 2.10 | 435.20 | 2.85 | 434.55 | 2.20 | 435.50 | 3.15 | 420.60 | -11.75 | 417.25 | -15.10 | 447.20 | 14.85 | 473.85 | 41.50 |
| HLEGLAS | 2024/07/02 | 0.83 | Strong Up | Bullish, VWAP-Resist | 511.95 | 575.00 | 400.00 | -1.94% | -3.08% | -4.88% | -4.43% | -5.85% | -11.55% | -13.95% | -14.73% | -20.76% | Range:20.4% | BO: 514.0 R: 518.4 | 75 | | 143 | 502.00 | -9.95 | 496.20 | -15.75 | 486.95 | -25.00 | 489.25 | -22.70 | 482.00 | -29.95 | 452.80 | -59.15 | 440.55 | -71.40 | 436.55 | -75.40 | 405.65 | -106.30 |
| HLEGLAS | 2024/05/21 | 0.60 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 434.55 | 575.00 | 404.95 | 0.22% | -0.16% | -1.25% | -0.05% | -2.58% | -5.83% | 2.36% | 10.83% | 15.52% | Range:6.7% | BO: 458.95 R: 467.8 | 42 | Bearish Engulfing | -26 | 435.50 | 0.95 | 433.85 | -0.70 | 429.10 | -5.45 | 434.35 | -0.20 | 423.35 | -11.20 | 409.20 | -25.35 | 444.80 | 10.25 | 481.60 | 47.05 | 502.00 | 67.45 |
| HLEGLAS | 2024/06/03 | 1.63 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 415.30 | 575.00 | 404.95 | -1.47% | 0.47% | 1.31% | 1.23% | 6.25% | 8.76% | 15.00% | 19.48% | 9.03% | Range:8.0% | BO: 450.95 R: 458.0 | 32 | | -106 | 409.20 | -6.10 | 417.25 | 1.95 | 420.75 | 5.45 | 420.40 | 5.10 | 441.25 | 25.95 | 451.70 | 36.40 | 477.60 | 62.30 | 496.20 | 80.90 | 452.80 | 37.50 |
| HITECHGEAR | 2024/05/17 | 0.36 | Strong Down | Bullish, VWAP-Support | 1158.15 | 1280.45 | 352.35 | -2.02% | -3.07% | -3.26% | -5.73% | -9.32% | -15.79% | -11.05% | -15.81% | -11.77% | Range:21.2% | BO: 1221.6 R: 1280.45 | 65 | | 129 | 1134.75 | -23.40 | 1122.60 | -35.55 | 1120.45 | -37.70 | 1091.75 | -66.40 | 1050.20 | -107.95 | 975.30 | -182.85 | 1030.15 | -128.00 | 975.05 | -183.10 | 1021.85 | -136.30 |
| HITECHGEAR | 2024/04/23 | 0.73 | Strong Up | Bullish, VWAP-Resist | 1160.55 | 1280.45 | 352.35 | -5.00% | -0.25% | -3.11% | -4.86% | -8.06% | -12.30% | -6.78% | -9.51% | -19.49% | Range:57.7% | BO: 1221.6 R: 0 | 77 | Bearish Engulfing | 155 | 1102.55 | -58.00 | 1157.65 | -2.90 | 1124.45 | -36.10 | 1104.10 | -56.45 | 1067.00 | -93.55 | 1017.85 | -142.70 | 1081.90 | -78.65 | 1050.20 | -110.35 | 934.40 | -226.15 |
| HITECHGEAR | 2024/07/02 | 1.53 | Weak Up | Neutral, 50MA-Resist, VWAP-Resist | 1021.85 | 1280.45 | 352.35 | -1.30% | 0.30% | -1.54% | -2.34% | -1.70% | -7.94% | -10.07% | -5.65% | -8.25% | Range:13.8% | BO: 1032.1 R: 1073.0 | 55 | | 136 | 1008.60 | -13.25 | 1024.95 | 3.10 | 1006.10 | -15.75 | 997.95 | -23.90 | 1004.45 | -17.40 | 940.70 | -81.15 | 918.95 | -102.90 | 964.15 | -57.70 | 937.55 | -84.30 |
| HITECHGEAR | 2024/06/07 | 0.68 | Strong Down | Neutral, 50MA-Resist, VWAP-Support | 981.10 | 1280.45 | 352.35 | 5.00% | 5.20% | 2.85% | 3.27% | 3.39% | -2.02% | 4.19% | 0.41% | -5.40% | Range:23.2% | BO: 1158.15 R: 1190.0 | 47 | | -50 | 1030.15 | 49.05 | 1032.10 | 51.00 | 1009.10 | 28.00 | 1013.15 | 32.05 | 1014.40 | 33.30 | 961.30 | -19.80 | 1022.25 | 41.15 | 985.10 | 4.00 | 928.15 | -52.95 |
| HITECHGEAR | 2024/06/11 | 0.70 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1032.10 | 1280.45 | 352.35 | -2.23% | -1.84% | -1.71% | -4.74% | -6.10% | -6.95% | -2.28% | -5.95% | -10.32% | Range:23.2% | BO: 1158.15 R: 1190.0 | 53 | | 42 | 1009.10 | -23.00 | 1013.15 | -18.95 | 1014.40 | -17.70 | 983.15 | -48.95 | 969.10 | -63.00 | 960.35 | -71.75 | 1008.60 | -23.50 | 970.70 | -61.40 | 925.55 | -106.55 |
| HITECHGEAR | 2024/06/03 | 1.29 | Strong Down | Bullish, 50MA-Support, VWAP-Resist | 975.30 | 1280.45 | 352.35 | -4.94% | -8.75% | -4.19% | 0.59% | 5.62% | 0.80% | -2.34% | 5.09% | -3.55% | Range:16.5% | BO: 1158.15 R: 1190.0 | 43 | | -102 | 927.10 | -48.20 | 889.95 | -85.35 | 934.40 | -40.90 | 981.10 | 5.80 | 1030.15 | 54.85 | 983.15 | 7.85 | 952.50 | -22.80 | 1024.95 | 49.65 | 940.70 | -34.60 |
| HITECHGEAR | 2024/06/10 | 1.05 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1030.15 | 1280.45 | 352.35 | 0.19% | -2.04% | -1.65% | -1.53% | -4.56% | -7.54% | -0.81% | -5.37% | -10.79% | Range:23.2% | BO: 1158.15 R: 1190.0 | 53 | | -2 | 1032.10 | 1.95 | 1009.10 | -21.05 | 1013.15 | -17.00 | 1014.40 | -15.75 | 983.15 | -47.00 | 952.50 | -77.65 | 1021.85 | -8.30 | 974.85 | -55.30 | 918.95 | -111.20 |
| HITECHGEAR | 2024/05/15 | 0.30 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 1081.90 | 1280.45 | 352.35 | 4.51% | 7.05% | 4.88% | 3.76% | 3.56% | -7.90% | -13.63% | -9.13% | -10.01% | Range:28.3% | BO: 1221.6 R: 1280.45 | 60 | | 17 | 1130.65 | 48.75 | 1158.15 | 76.25 | 1134.75 | 52.85 | 1122.60 | 40.70 | 1120.45 | 38.55 | 996.40 | -85.50 | 934.40 | -147.50 | 983.15 | -98.75 | 973.60 | -108.30 |
| HITECHGEAR | 2024/04/26 | 0.24 | Strong Up | Bullish, VWAP-Resist | 1124.45 | 1280.45 | 352.35 | -1.81% | -5.11% | -0.71% | -2.68% | -3.17% | -12.45% | 0.92% | -11.39% | -8.21% | Range:45.6% | BO: 1221.6 R: 1280.45 | 69 | Cup and Handle | 72 | 1104.10 | -20.35 | 1067.00 | -57.45 | 1116.50 | -7.95 | 1094.30 | -30.15 | 1088.75 | -35.70 | 984.40 | -140.05 | 1134.75 | 10.30 | 996.40 | -128.05 | 1032.10 | -92.35 |
| HITECHGEAR | 2024/05/16 | 0.33 | Strong Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1130.65 | 1280.45 | 352.35 | 2.43% | 0.36% | -0.71% | -0.90% | -3.44% | -14.48% | -13.23% | -14.29% | -9.59% | Range:28.3% | BO: 1221.6 R: 1280.45 | 64 | | 75 | 1158.15 | 27.50 | 1134.75 | 4.10 | 1122.60 | -8.05 | 1120.45 | -10.20 | 1091.75 | -38.90 | 966.95 | -163.70 | 981.10 | -149.55 | 969.10 | -161.55 | 1022.25 | -108.40 |
| HITECHGEAR | 2024/06/14 | 0.77 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 1014.40 | 1280.45 | 352.35 | -3.08% | -4.47% | -3.88% | -3.70% | -5.23% | 0.77% | -1.62% | -5.84% | -3.68% | Range:23.2% | BO: 1158.15 R: 1190.0 | 51 | | 39 | 983.15 | -31.25 | 969.10 | -45.30 | 975.05 | -39.35 | 976.85 | -37.55 | 961.30 | -53.10 | 1022.25 | 7.85 | 997.95 | -16.45 | 955.15 | -59.25 | 977.10 | -37.30 |
| HITECHGEAR | 2024/04/22 | 0.13 | Strong Up | Bullish, VWAP-Support | 1221.60 | 1221.60 | 352.35 | -5.00% | -9.75% | -5.23% | -7.95% | -9.62% | -14.79% | -15.39% | -10.63% | -27.15% | Range:57.7% | BO: 1163.45 R: 1165.0 | 86 | | 228 | 1160.55 | -61.05 | 1102.55 | -119.05 | 1157.65 | -63.95 | 1124.45 | -97.15 | 1104.10 | -117.50 | 1040.95 | -180.65 | 1033.60 | -188.00 | 1091.75 | -129.85 | 889.95 | -331.65 |
| HITECHGEAR | 2024/07/01 | 1.57 | Weak Up | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1022.25 | 1280.45 | 352.35 | -0.04% | -1.34% | 0.26% | -1.58% | -2.38% | -6.28% | -9.21% | -4.55% | -7.70% | Range:13.8% | BO: 1032.1 R: 1073.0 | 56 | | 68 | 1021.85 | -0.40 | 1008.60 | -13.65 | 1024.95 | 2.70 | 1006.10 | -16.15 | 997.95 | -24.30 | 958.10 | -64.15 | 928.15 | -94.10 | 975.75 | -46.50 | 943.50 | -78.75 |
| HITECHGEAR | 2024/04/19 | 1.33 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1163.45 | 1165.00 | 352.35 | 5.00% | -0.25% | -5.23% | -0.50% | -3.35% | -6.42% | -15.39% | -3.70% | -20.31% | Range:59.2% | BO: 1059.1 R: 0 | 85 | | 254 | 1221.60 | 58.15 | 1160.55 | -2.90 | 1102.55 | -60.90 | 1157.65 | -5.80 | 1124.45 | -39.00 | 1088.75 | -74.70 | 984.40 | -179.05 | 1120.45 | -43.00 | 927.10 | -236.35 |
| HITECHCORP | 2024/04/26 | 0.47 | Weak Up | Bullish, VWAP-Resist | 232.10 | 309.00 | 190.60 | 1.23% | 0.86% | -3.43% | -5.26% | -4.85% | -11.76% | -2.39% | -7.71% | -6.44% | Range:19.7% | BO: 241.8 R: 249.1 | 58 | | 93 | 234.95 | 2.85 | 234.10 | 2.00 | 224.15 | -7.95 | 219.90 | -12.20 | 220.85 | -11.25 | 204.80 | -27.30 | 226.55 | -5.55 | 214.20 | -17.90 | 217.15 | -14.95 |
| HITECHCORP | 2024/05/07 | 0.64 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 211.55 | 309.00 | 190.60 | 1.54% | -2.88% | -2.91% | -3.19% | -0.90% | 7.21% | 3.31% | -0.83% | 1.14% | Range:17.0% | BO: 241.8 R: 249.1 | 43 | | -54 | 214.80 | 3.25 | 205.45 | -6.10 | 205.40 | -6.15 | 204.80 | -6.75 | 209.65 | -1.90 | 226.80 | 15.25 | 218.55 | 7.00 | 209.80 | -1.75 | 213.97 | 2.42 |
| HITECHCORP | 2024/05/17 | 1.04 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 227.25 | 309.00 | 190.60 | -0.31% | -0.20% | -1.36% | 0.66% | 1.28% | -9.02% | -4.54% | -5.84% | 2.72% | Range:16.7% | BO: 241.8 R: 249.1 | 57 | | 65 | 226.55 | -0.70 | 226.80 | -0.45 | 224.15 | -3.10 | 228.75 | 1.50 | 230.15 | 2.90 | 206.75 | -20.50 | 216.94 | -10.31 | 213.97 | -13.28 | 233.43 | 6.18 |
| HITECHCORP | 2024/05/02 | 0.72 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 224.15 | 309.00 | 190.60 | -1.90% | -1.47% | -5.62% | -4.17% | -8.34% | -1.90% | 2.05% | -14.43% | -4.45% | Range:17.9% | BO: 241.8 R: 249.1 | 51 | | 32 | 219.90 | -4.25 | 220.85 | -3.30 | 211.55 | -12.60 | 214.80 | -9.35 | 205.45 | -18.70 | 219.90 | -4.25 | 228.75 | 4.60 | 191.80 | -32.35 | 214.17 | -9.98 |
| HITECHCORP | 2024/04/24 | 1.30 | Weak Up | Bullish, VWAP-Resist | 237.60 | 309.00 | 190.60 | 0.29% | -2.31% | -1.12% | -1.47% | -5.66% | -13.53% | -7.45% | -6.14% | -11.70% | Range:19.7% | BO: 241.8 R: 242.75 | 62 | | 191 | 238.30 | 0.70 | 232.10 | -5.50 | 234.95 | -2.65 | 234.10 | -3.50 | 224.15 | -13.45 | 205.45 | -32.15 | 219.90 | -17.70 | 223.00 | -14.60 | 209.80 | -27.80 |
| HITECHCORP | 2024/06/03 | 1.48 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 206.75 | 309.00 | 190.60 | -7.23% | -2.30% | -2.49% | 1.48% | 4.93% | 3.64% | 12.73% | 15.30% | 20.42% | Range:11.0% | BO: 230.15 R: 242.0 | 39 | 3 Outside Down | -109 | 191.80 | -14.95 | 202.00 | -4.75 | 201.60 | -5.15 | 209.80 | 3.05 | 216.94 | 10.19 | 214.28 | 7.53 | 233.06 | 26.31 | 238.39 | 31.64 | 248.96 | 42.21 |
| HITECH | 2024/05/14 | 0.49 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 128.10 | 170.00 | 87.20 | -2.89% | -4.22% | -2.34% | -1.99% | -3.04% | -3.28% | -12.18% | 2.19% | 1.24% | Range:10.9% | BO: 137.3 R: 139.1 | 47 | | -29 | 124.40 | -3.70 | 122.70 | -5.40 | 125.10 | -3.00 | 125.55 | -2.55 | 124.20 | -3.90 | 123.90 | -4.20 | 112.50 | -15.60 | 130.90 | 2.80 | 129.69 | 1.59 |
| HITECH | 2024/04/22 | 0.65 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 127.50 | 170.00 | 87.20 | 1.02% | 0.63% | 1.61% | 2.00% | 0.59% | -1.14% | 0.47% | 2.75% | -11.76% | Range:19.3% | BO: 144.1 R: 146.8 | 41 | Bearish Engulfing | -90 | 128.80 | 1.30 | 128.30 | 0.80 | 129.55 | 2.05 | 130.05 | 2.55 | 128.25 | 0.75 | 126.05 | -1.45 | 128.10 | 0.60 | 131.00 | 3.50 | 112.50 | -15.00 |
| HITECH | 2024/04/18 | 0.36 | Weak Up | Neutral, 20EMA-Resist, VWAP-Resist | 130.15 | 170.00 | 87.20 | 0.04% | -2.04% | -1.04% | -1.42% | -0.46% | 3.80% | -4.30% | -4.57% | -5.22% | Range:19.3% | BO: 144.1 R: 146.8 | 44 | | -86 | 130.20 | 0.05 | 127.50 | -2.65 | 128.80 | -1.35 | 128.30 | -1.85 | 129.55 | -0.60 | 135.10 | 4.95 | 124.55 | -5.60 | 124.20 | -5.95 | 123.35 | -6.80 |
| HITECH | 2024/06/03 | 0.78 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 123.35 | 170.00 | 87.20 | -9.20% | -8.80% | -4.62% | 2.88% | 0.40% | 6.00% | 8.03% | 11.62% | 20.61% | Range:9.9% | BO: 135.1 R: 136.7 | 44 | | -22 | 112.00 | -11.35 | 112.50 | -10.85 | 117.65 | -5.70 | 126.90 | 3.55 | 123.84 | 0.49 | 130.75 | 7.40 | 133.25 | 9.90 | 137.68 | 14.33 | 148.77 | 25.42 |
| HITECH | 2024/05/15 | 0.71 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 124.40 | 170.00 | 87.20 | -1.37% | 0.56% | 0.92% | -0.16% | 1.13% | -2.17% | -5.43% | 5.10% | 4.12% | Range:9.4% | BO: 135.1 R: 137.3 | 42 | Bearish Engulfing | -54 | 122.70 | -1.70 | 125.10 | 0.70 | 125.55 | 1.15 | 124.20 | -0.20 | 125.80 | 1.40 | 121.70 | -2.70 | 117.65 | -6.75 | 130.75 | 6.35 | 129.52 | 5.12 |
| HITECH | 2024/05/21 | 0.65 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 125.55 | 170.00 | 87.20 | -1.08% | 0.20% | 4.34% | -0.36% | -0.20% | -10.79% | 2.47% | 8.56% | 6.04% | Range:9.4% | BO: 135.1 R: 136.7 | 45 | | -41 | 124.20 | -1.35 | 125.80 | 0.25 | 131.00 | 5.45 | 125.10 | -0.45 | 125.30 | -0.25 | 112.00 | -13.55 | 128.65 | 3.10 | 136.30 | 10.75 | 133.13 | 7.58 |
| HISARMETAL | 2024/04/29 | 0.55 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 185.00 | 234.40 | 154.00 | 20.00% | 21.24% | 17.65% | 13.05% | 11.89% | 11.84% | 8.19% | 2.49% | 2.48% | Range:11.4% | BO: 195.35 R: 201.7 | 48 | | -31 | 222.00 | 37.00 | 224.30 | 39.30 | 217.65 | 32.65 | 209.15 | 24.15 | 207.00 | 22.00 | 206.90 | 21.90 | 200.15 | 15.15 | 189.60 | 4.60 | 189.59 | 4.59 |
| HISARMETAL | 2024/04/23 | 0.87 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 185.80 | 234.40 | 154.00 | 1.05% | 0.11% | -1.10% | -0.43% | 19.48% | 12.00% | 11.44% | 3.04% | 1.18% | Range:15.6% | BO: 195.35 R: 201.7 | 49 | | -27 | 187.75 | 1.95 | 186.00 | 0.20 | 183.75 | -2.05 | 185.00 | -0.80 | 222.00 | 36.20 | 208.10 | 22.30 | 207.05 | 21.25 | 191.45 | 5.65 | 188.00 | 2.20 |
| HISARMETAL | 2024/05/15 | 0.34 | Weak Up | Bullish, VWAP-Resist | 207.05 | 234.40 | 154.00 | -0.46% | 0.97% | -3.86% | -3.33% | -2.54% | -5.80% | -9.20% | -3.79% | -5.72% | Range:18.9% | BO: 224.3 R: 234.0 | 57 | | 30 | 206.10 | -0.95 | 209.05 | 2.00 | 199.05 | -8.00 | 200.15 | -6.90 | 201.80 | -5.25 | 195.05 | -12.00 | 188.00 | -19.05 | 199.21 | -7.84 | 195.21 | -11.84 |
| HISARMETAL | 2024/06/19 | 0.58 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 197.94 | 234.40 | 154.00 | 1.98% | -0.79% | -3.02% | 3.13% | 1.87% | -0.99% | 6.61% | -2.85% | 1.73% | Range:15.0% | BO: 209.05 R: 211.1 | 54 | | 127 | 201.85 | 3.91 | 196.37 | -1.57 | 191.96 | -5.98 | 204.14 | 6.20 | 201.65 | 3.71 | 195.99 | -1.95 | 211.03 | 13.09 | 192.29 | -5.65 | 201.36 | 3.42 |
| HISARMETAL | 2024/05/14 | 0.47 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 206.90 | 234.40 | 154.00 | 0.07% | -0.39% | 1.04% | -3.79% | -3.26% | -3.55% | -11.48% | -5.45% | -6.27% | Range:18.9% | BO: 224.3 R: 234.0 | 56 | | 13 | 207.05 | 0.15 | 206.10 | -0.80 | 209.05 | 2.15 | 199.05 | -7.85 | 200.15 | -6.75 | 199.55 | -7.35 | 183.15 | -23.75 | 195.63 | -11.27 | 193.92 | -12.98 |
| HISARMETAL | 2024/06/10 | 0.47 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 189.19 | 234.40 | 154.00 | 0.55% | 0.21% | 2.63% | 3.40% | 5.30% | 7.90% | 3.53% | 12.00% | 5.55% | Range:15.0% | BO: 209.05 R: 211.1 | 46 | | -44 | 190.24 | 1.05 | 189.59 | 0.40 | 194.16 | 4.97 | 195.63 | 6.44 | 199.21 | 10.02 | 204.14 | 14.95 | 195.87 | 6.68 | 211.90 | 22.71 | 199.69 | 10.50 |
| HISARMETAL | 2024/06/12 | 0.31 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 189.59 | 234.40 | 154.00 | 2.41% | 3.19% | 5.07% | 4.40% | 6.47% | 2.28% | 5.88% | 9.69% | 5.88% | Range:15.0% | BO: 209.05 R: 211.1 | 46 | | -12 | 194.16 | 4.57 | 195.63 | 6.04 | 199.21 | 9.62 | 197.94 | 8.35 | 201.85 | 12.26 | 193.92 | 4.33 | 200.74 | 11.15 | 207.96 | 18.37 | 200.74 | 11.15 |
| HISARMETAL | 2024/06/03 | 1.04 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 190.45 | 234.40 | 154.00 | -6.67% | -3.83% | -1.29% | -0.95% | -0.66% | 4.60% | 7.19% | 5.40% | 7.76% | Range:15.5% | BO: 224.3 R: 234.0 | 44 | | -86 | 177.75 | -12.70 | 183.15 | -7.30 | 188.00 | -2.45 | 188.65 | -1.80 | 189.19 | -1.26 | 199.21 | 8.76 | 204.14 | 13.69 | 200.74 | 10.29 | 205.23 | 14.78 |
| HISARMETAL | 2024/05/02 | 6.87 | Weak Up | Bullish, VWAP-Resist | 224.30 | 234.40 | 154.00 | -2.96% | -6.75% | -7.71% | -7.22% | -13.24% | -8.11% | -10.34% | -20.75% | -12.78% | Range:22.5% | BO: 222.0 R: 0 | 73 | | 293 | 217.65 | -6.65 | 209.15 | -15.15 | 207.00 | -17.30 | 208.10 | -16.20 | 194.60 | -29.70 | 206.10 | -18.20 | 201.10 | -23.20 | 177.75 | -46.55 | 195.63 | -28.67 |
| HIRECT | 2024/04/22 | 6.89 | Strong Up | Bullish, VWAP-Resist | 785.00 | 824.00 | 344.05 | -3.96% | -7.58% | -2.96% | -3.39% | -6.34% | -14.58% | -12.38% | -0.68% | -19.87% | Range:27.3% | BO: 737.35 R: 0 | 71 | | 270 | 753.90 | -31.10 | 725.50 | -59.50 | 761.75 | -23.25 | 758.35 | -26.65 | 735.25 | -49.75 | 670.55 | -114.45 | 687.85 | -97.15 | 779.65 | -5.35 | 629.00 | -156.00 |
| HIRECT | 2024/05/27 | 1.53 | Weak Up | Bullish, VWAP-Resist | 755.90 | 824.00 | 344.05 | 3.31% | -1.85% | -6.76% | -8.88% | -12.67% | -11.60% | -9.14% | -10.55% | -2.73% | Range:15.8% | BO: 779.65 R: 798.4 | 59 | | 136 | 780.95 | 25.05 | 741.90 | -14.00 | 704.80 | -51.10 | 688.75 | -67.15 | 660.10 | -95.80 | 668.20 | -87.70 | 686.80 | -69.10 | 676.15 | -79.75 | 735.30 | -20.60 |
| HIRECT | 2024/05/21 | 0.44 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 715.75 | 824.00 | 344.05 | 4.81% | 3.94% | 8.93% | 5.61% | 9.11% | -12.35% | -3.26% | -4.69% | -4.26% | Range:16.4% | BO: 785.0 R: 811.05 | 55 | | 56 | 750.15 | 34.40 | 743.95 | 28.20 | 779.65 | 63.90 | 755.90 | 40.15 | 780.95 | 65.20 | 627.35 | -88.40 | 692.40 | -23.35 | 682.20 | -33.55 | 685.25 | -30.50 |
| HIRECT | 2024/04/18 | 0.66 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 670.35 | 824.00 | 344.05 | 9.99% | 17.10% | 12.46% | 8.23% | 13.63% | 6.69% | 0.60% | 11.90% | -1.53% | Range:16.0% | BO: 678.0 R: 681.5 | 58 | | 65 | 737.35 | 67.00 | 785.00 | 114.65 | 753.90 | 83.55 | 725.50 | 55.15 | 761.75 | 91.40 | 715.20 | 44.85 | 674.35 | 4.00 | 750.15 | 79.80 | 660.10 | -10.25 |
| HIRECT | 2024/05/23 | 1.11 | Strong Down | Bullish, VWAP-Resist | 743.95 | 824.00 | 344.05 | 4.80% | 1.61% | 4.97% | -0.28% | -5.26% | -11.29% | -7.98% | -8.28% | -4.42% | Range:16.4% | BO: 785.0 R: 811.05 | 59 | | 134 | 779.65 | 35.70 | 755.90 | 11.95 | 780.95 | 37.00 | 741.90 | -2.05 | 704.80 | -39.15 | 659.95 | -84.00 | 684.60 | -59.35 | 682.35 | -61.60 | 711.10 | -32.85 |
| HIRECT | 2024/04/19 | 3.15 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 737.35 | 824.00 | 344.05 | 6.46% | 2.24% | -1.61% | 3.31% | 2.85% | -4.34% | -9.39% | 0.90% | -14.92% | Range:22.6% | BO: 678.0 R: 681.5 | 67 | Momentum Gainer | 204 | 785.00 | 47.65 | 753.90 | 16.55 | 725.50 | -11.85 | 761.75 | 24.40 | 758.35 | 21.00 | 705.35 | -32.00 | 668.10 | -69.25 | 743.95 | 6.60 | 627.35 | -110.00 |
| HIRECT | 2024/04/26 | 0.86 | Strong Up | Bullish, VWAP-Resist | 758.35 | 824.00 | 344.05 | -3.05% | -6.82% | -2.16% | -5.69% | -6.99% | -11.90% | -5.62% | -7.06% | -8.70% | Range:25.2% | BO: 785.0 R: 811.05 | 63 | Cup and Handle | 93 | 735.25 | -23.10 | 706.65 | -51.70 | 741.95 | -16.40 | 715.20 | -43.15 | 705.35 | -53.00 | 668.10 | -90.25 | 715.75 | -42.60 | 704.80 | -53.55 | 692.40 | -65.95 |
| HIRECT | 2024/05/03 | 0.79 | Strong Up | Bullish, VWAP-Resist | 715.20 | 824.00 | 344.05 | -1.38% | -6.24% | -5.72% | -8.24% | -5.71% | 0.51% | 5.69% | -12.05% | -3.97% | Range:23.9% | BO: 785.0 R: 811.05 | 54 | Bearish Engulfing | 29 | 705.35 | -9.85 | 670.55 | -44.65 | 674.30 | -40.90 | 656.30 | -58.90 | 674.35 | -40.85 | 718.85 | 3.65 | 755.90 | 40.70 | 629.00 | -86.20 | 686.80 | -28.40 |
| HIRECT | 2024/05/16 | 0.30 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 703.95 | 824.00 | 344.05 | 2.12% | 1.68% | 6.56% | 5.68% | 10.75% | -2.16% | -4.85% | -4.43% | -2.68% | Range:23.9% | BO: 785.0 R: 811.05 | 53 | Bearish Engulfing | 18 | 718.85 | 14.90 | 715.75 | 11.80 | 750.15 | 46.20 | 743.95 | 40.00 | 779.65 | 75.70 | 688.75 | -15.20 | 669.80 | -34.15 | 672.75 | -31.20 | 685.05 | -18.90 |
| HIRECT | 2024/06/21 | 0.33 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 682.20 | 824.00 | 344.05 | -1.28% | 0.02% | -1.11% | -0.89% | -1.36% | 4.24% | 6.23% | 5.83% | 25.58% | Range:19.7% | BO: 780.95 R: 804.0 | 48 | Bearish Engulfing | 67 | 673.45 | -8.75 | 682.35 | 0.15 | 674.60 | -7.60 | 676.15 | -6.05 | 672.95 | -9.25 | 711.10 | 28.90 | 724.70 | 42.50 | 722.00 | 39.80 | 856.70 | 174.50 |
| HIRECT | 2024/05/15 | 0.59 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 710.35 | 824.00 | 344.05 | -0.90% | 1.20% | 0.76% | 5.60% | 4.73% | -0.78% | -7.10% | -3.32% | -5.27% | Range:23.9% | BO: 785.0 R: 811.05 | 54 | | 1 | 703.95 | -6.40 | 718.85 | 8.50 | 715.75 | 5.40 | 750.15 | 39.80 | 743.95 | 33.60 | 704.80 | -5.55 | 659.95 | -50.40 | 686.80 | -23.55 | 672.95 | -37.40 |
| HIRECT | 2024/06/03 | 1.53 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 660.10 | 824.00 | 344.05 | -4.96% | -4.71% | -0.02% | 1.47% | 1.23% | 4.04% | 3.37% | 5.32% | 9.12% | Range:16.0% | BO: 780.95 R: 804.0 | 41 | Bearish Engulfing | -116 | 627.35 | -32.75 | 629.00 | -31.10 | 659.95 | -0.15 | 669.80 | 9.70 | 668.20 | 8.10 | 686.80 | 26.70 | 682.35 | 22.25 | 695.25 | 35.15 | 720.30 | 60.20 |
| HINDZINC | 2024/05/21 | 2.02 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 741.30 | 743.60 | 284.60 | 4.18% | -0.05% | 0.18% | -4.64% | -3.37% | -13.75% | -6.04% | -10.35% | -9.19% | Range:46.2% | BO: 590.2 R: 619.1 | 87 | Momentum Gainer | 190 | 772.30 | 31.00 | 740.90 | -0.40 | 742.65 | 1.35 | 706.90 | -34.40 | 716.30 | -25.00 | 639.35 | -101.95 | 696.55 | -44.75 | 664.55 | -76.75 | 673.15 | -68.15 |
| HINDZINC | 2024/05/03 | 1.74 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 470.10 | 478.40 | 284.60 | -1.24% | -5.17% | 0.37% | -2.97% | 11.78% | 25.55% | 50.37% | 43.98% | 37.36% | Range:34.9% | BO: 432.1 R: 442.55 | 82 | | 254 | 464.25 | -5.85 | 445.80 | -24.30 | 471.85 | 1.75 | 456.15 | -13.95 | 525.50 | 55.40 | 590.20 | 120.10 | 706.90 | 236.80 | 676.85 | 206.75 | 645.75 | 175.65 |
| HINDZINC | 2024/06/03 | 0.20 | Strong Up | Bullish, VWAP-Resist | 696.40 | 807.70 | 284.60 | -8.19% | -2.81% | -1.23% | -1.18% | -3.84% | -7.27% | -4.67% | -1.49% | -4.93% | Range:44.1% | BO: 772.3 R: 807.7 | 66 | | 37 | 639.35 | -57.05 | 676.85 | -19.55 | 687.80 | -8.60 | 688.15 | -8.25 | 669.65 | -26.75 | 645.75 | -50.65 | 663.90 | -32.50 | 686.05 | -10.35 | 662.10 | -34.30 |
| HINDZINC | 2024/05/22 | 2.09 | Strong Up | Bullish, VWAP-Support | 772.30 | 807.70 | 284.60 | -4.07% | -3.84% | -8.47% | -7.25% | -7.83% | -12.36% | -10.88% | -14.61% | -11.17% | Range:48.4% | BO: 741.3 R: 743.6 | 88 | Momentum Gainer | 193 | 740.90 | -31.40 | 742.65 | -29.65 | 706.90 | -65.40 | 716.30 | -56.00 | 711.80 | -60.50 | 676.85 | -95.45 | 688.25 | -84.05 | 659.50 | -112.80 | 686.05 | -86.25 |
| HINDWAREAP | 2024/06/21 | 1.26 | Weak Up | Bullish, VWAP-Resist | 416.00 | 554.40 | 315.00 | 5.69% | 7.16% | 5.64% | 2.49% | 6.27% | 12.63% | 8.76% | 7.34% | 1.05% | Range:19.6% | BO: 427.1 R: 432.0 | 62 | | 164 | 439.65 | 23.65 | 445.80 | 29.80 | 439.45 | 23.45 | 426.35 | 10.35 | 442.10 | 26.10 | 468.55 | 52.55 | 452.45 | 36.45 | 446.55 | 30.55 | 420.35 | 4.35 |
| HINDWAREAP | 2024/04/30 | 1.35 | Strong Down | Neutral, VWAP-Resist | 360.30 | 554.40 | 315.00 | -2.12% | -2.80% | -4.54% | -4.84% | -3.58% | 2.71% | 2.71% | 0.89% | 5.73% | Range:11.3% | BO: 406.25 R: 415.0 | 37 | Bearish Engulfing | -118 | 352.65 | -7.65 | 350.20 | -10.10 | 343.95 | -16.35 | 342.85 | -17.45 | 347.40 | -12.90 | 370.05 | 9.75 | 370.05 | 9.75 | 363.50 | 3.20 | 380.95 | 20.65 |
| HINDWAREAP | 2024/04/26 | 0.68 | Weak Down | Neutral, VWAP-Resist | 366.50 | 554.40 | 315.00 | 0.10% | -1.69% | -3.78% | -4.45% | -6.15% | -5.53% | 7.14% | 3.29% | 4.72% | Range:9.8% | BO: 406.25 R: 415.0 | 39 | 3 Outside Down | -132 | 366.85 | 0.35 | 360.30 | -6.20 | 352.65 | -13.85 | 350.20 | -16.30 | 343.95 | -22.55 | 346.25 | -20.25 | 392.65 | 26.15 | 378.55 | 12.05 | 383.80 | 17.30 |
| HINDWAREAP | 2024/04/25 | 0.55 | Weak Down | Neutral, VWAP-Support | 374.70 | 554.40 | 315.00 | -2.19% | -2.10% | -3.84% | -5.88% | -6.54% | -8.95% | 5.54% | 5.90% | 3.22% | Range:10.5% | BO: 406.25 R: 415.0 | 43 | Bearish Engulfing | -141 | 366.50 | -8.20 | 366.85 | -7.85 | 360.30 | -14.40 | 352.65 | -22.05 | 350.20 | -24.50 | 341.15 | -33.55 | 395.45 | 20.75 | 396.80 | 22.10 | 386.75 | 12.05 |
| HINDUNILVR | 2024/05/07 | 3.11 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2379.40 | 2669.40 | 2172.05 | -1.61% | -2.26% | -0.71% | -0.79% | -1.25% | -0.53% | -0.25% | 8.34% | 4.32% | Range:7.8% | BO: 2268.95 R: 2288.95 | 69 | | 327 | 2341.05 | -38.35 | 2325.65 | -53.75 | 2362.55 | -16.85 | 2360.65 | -18.75 | 2349.60 | -29.80 | 2366.90 | -12.50 | 2373.40 | -6.00 | 2577.80 | 198.40 | 2482.20 | 102.80 |
| HINDUNILVR | 2024/05/13 | 0.43 | Strong Up | Bullish, VWAP-Resist | 2360.65 | 2669.40 | 2172.05 | -0.47% | -1.58% | -0.74% | -1.71% | -2.12% | 1.50% | 5.75% | 5.37% | 3.60% | Range:7.8% | BO: 2379.4 R: 2389.6 | 62 | | 113 | 2349.60 | -11.05 | 2323.30 | -37.35 | 2343.15 | -17.50 | 2320.35 | -40.30 | 2310.70 | -49.95 | 2395.95 | 35.30 | 2496.30 | 135.65 | 2487.40 | 126.75 | 2445.60 | 84.95 |
| HINDUNILVR | 2024/04/22 | 0.74 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 2241.50 | 2669.40 | 2172.05 | 0.95% | 0.84% | -0.48% | -0.84% | -0.69% | 6.15% | 4.82% | 5.69% | 16.12% | Range:4.6% | BO: 2299.95 R: 2325.0 | 41 | | -27 | 2262.75 | 21.25 | 2260.25 | 18.75 | 2230.85 | -10.65 | 2222.65 | -18.85 | 2226.10 | -15.40 | 2379.40 | 137.90 | 2349.60 | 108.10 | 2369.05 | 127.55 | 2602.75 | 361.25 |
| HINDUNILVR | 2024/06/05 | 4.44 | Strong Up | Bullish, VWAP-Resist | 2602.75 | 2723.95 | 2172.05 | -2.04% | -0.96% | -1.44% | -1.78% | -2.85% | -4.63% | -5.40% | -0.60% | 4.77% | Range:13.3% | BO: 2496.3 R: 2510.05 | 76 | | 348 | 2549.60 | -53.15 | 2577.80 | -24.95 | 2565.35 | -37.40 | 2556.35 | -46.40 | 2528.70 | -74.05 | 2482.20 | -120.55 | 2462.15 | -140.60 | 2587.15 | -15.60 | 2727.00 | 124.25 |
| HINDUNILVR | 2024/04/26 | 1.00 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 2222.65 | 2669.40 | 2172.05 | 0.16% | 0.35% | 0.16% | -0.25% | 1.51% | 6.21% | 3.96% | 5.79% | 15.01% | Range:4.1% | BO: 2286.7 R: 2298.0 | 38 | Cup and Handle | -34 | 2226.10 | 3.45 | 2230.45 | 7.80 | 2226.30 | 3.65 | 2217.05 | -5.60 | 2256.20 | 33.55 | 2360.65 | 138.00 | 2310.70 | 88.05 | 2351.40 | 128.75 | 2556.35 | 333.70 |
| HINDUNILVR | 2024/06/03 | 0.59 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2355.90 | 2669.40 | 2172.05 | 5.96% | 10.48% | 8.22% | 9.42% | 8.89% | 5.53% | 3.24% | 5.94% | 14.12% | Range:7.5% | BO: 2395.95 R: 2409.0 | 54 | | 25 | 2496.30 | 140.40 | 2602.75 | 246.85 | 2549.60 | 193.70 | 2577.80 | 221.90 | 2565.35 | 209.45 | 2486.25 | 130.35 | 2432.20 | 76.30 | 2495.95 | 140.05 | 2688.45 | 332.55 |
| HINDUNILVR | 2024/05/17 | 0.57 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 2320.35 | 2669.40 | 2172.05 | -0.42% | 2.01% | 2.68% | 2.10% | 2.76% | 1.53% | 10.56% | 6.98% | 7.10% | Range:6.9% | BO: 2379.4 R: 2389.6 | 53 | Bearish Engulfing | 34 | 2310.70 | -9.65 | 2366.90 | 46.55 | 2382.50 | 62.15 | 2369.05 | 48.70 | 2384.50 | 64.15 | 2355.90 | 35.55 | 2565.35 | 245.00 | 2482.20 | 161.85 | 2485.15 | 164.80 |
| HINDPETRO | 2024/04/22 | 1.48 | Weak Up | Neutral, 50MA-Resist, VWAP-Resist | 328.03 | 396.53 | 159.47 | -1.82% | -0.95% | -0.17% | -0.19% | 2.76% | 4.47% | 0.26% | 10.45% | 2.68% | Range:9.5% | BO: 324.97 R: 329.33 | 55 | | 179 | 322.07 | -5.96 | 324.93 | -3.10 | 327.47 | -0.56 | 327.40 | -0.63 | 337.10 | 9.07 | 342.70 | 14.67 | 328.87 | 0.84 | 362.30 | 34.27 | 336.83 | 8.80 |
| HINDPETRO | 2024/06/10 | 0.91 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 347.97 | 396.53 | 159.47 | 0.40% | 0.76% | 1.22% | 2.75% | 1.57% | -3.83% | -5.65% | 0.60% | 1.69% | Range:15.3% | BO: 388.27 R: 396.53 | 50 | | -45 | 349.37 | 1.40 | 350.63 | 2.66 | 352.23 | 4.26 | 357.53 | 9.56 | 353.43 | 5.46 | 334.65 | -13.32 | 328.30 | -19.67 | 350.05 | 2.08 | 353.85 | 5.88 |
| HINDPETRO | 2024/05/31 | 1.11 | Weak Up | Bullish, VWAP-Resist | 358.23 | 396.53 | 159.47 | 8.39% | -7.93% | -5.97% | -4.06% | -2.51% | -0.20% | -5.66% | -7.95% | -2.84% | Range:11.5% | BO: 371.43 R: 376.0 | 58 | | 52 | 388.27 | 30.04 | 329.83 | -28.40 | 336.83 | -21.40 | 343.70 | -14.53 | 349.23 | -9.00 | 357.53 | -0.70 | 337.95 | -20.28 | 329.75 | -28.48 | 348.05 | -10.18 |
| HINDPETRO | 2024/05/03 | 0.72 | Weak Up | Bullish, VWAP-Resist | 356.07 | 396.53 | 159.47 | -3.80% | -3.75% | -2.04% | -6.20% | -6.09% | -5.08% | 4.31% | -5.40% | -0.74% | Range:14.1% | BO: 355.67 R: 357.83 | 66 | | 204 | 342.53 | -13.54 | 342.70 | -13.37 | 348.80 | -7.27 | 334.00 | -22.07 | 334.37 | -21.70 | 337.97 | -18.10 | 371.43 | 15.36 | 336.83 | -19.24 | 353.43 | -2.64 |
| HINDPETRO | 2024/05/16 | 0.76 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 332.60 | 396.53 | 159.47 | 1.61% | 5.60% | 6.30% | 7.33% | 8.93% | 7.71% | 5.00% | 3.33% | -0.39% | Range:12.5% | BO: 356.07 R: 360.6 | 50 | | -48 | 337.97 | 5.37 | 351.23 | 18.63 | 353.57 | 20.97 | 356.97 | 24.37 | 362.30 | 29.70 | 358.23 | 25.63 | 349.23 | 16.63 | 343.67 | 11.07 | 331.30 | -1.30 |
| HINDPETRO | 2024/06/03 | 2.51 | Strong Up | Bullish, VWAP-Resist | 388.27 | 396.53 | 159.47 | -15.05% | -13.25% | -11.48% | -10.05% | -10.38% | -8.97% | -13.81% | -15.07% | -7.74% | Range:15.3% | BO: 371.43 R: 376.0 | 70 | | 187 | 329.83 | -58.44 | 336.83 | -51.44 | 343.70 | -44.57 | 349.23 | -39.04 | 347.97 | -40.30 | 353.43 | -34.84 | 334.65 | -53.62 | 329.75 | -58.52 | 358.20 | -30.07 |
| HINDPETRO | 2024/06/14 | 0.92 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 357.53 | 396.53 | 159.47 | -1.15% | -3.88% | -2.33% | -4.67% | -5.48% | -7.34% | -8.29% | 0.03% | 10.69% | Range:15.1% | BO: 388.27 R: 396.53 | 54 | | 27 | 353.43 | -4.10 | 343.67 | -13.86 | 349.20 | -8.33 | 340.85 | -16.68 | 337.95 | -19.58 | 331.30 | -26.23 | 327.90 | -29.63 | 357.65 | 0.12 | 395.75 | 38.22 |
| HINDOILEXP | 2024/06/06 | 0.78 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 181.40 | 221.70 | 155.40 | 1.05% | 1.01% | 0.20% | 0.18% | 3.75% | 5.67% | 8.03% | 19.51% | 30.53% | Range:14.4% | BO: 201.75 R: 209.3 | 42 | | -94 | 183.30 | 1.90 | 183.23 | 1.83 | 181.77 | 0.37 | 181.72 | 0.32 | 188.20 | 6.80 | 191.69 | 10.29 | 195.97 | 14.57 | 216.80 | 35.40 | 236.79 | 55.39 |
| HINDOILEXP | 2024/06/10 | 0.48 | Weak Down | Neutral, VWAP-Resist | 183.23 | 221.70 | 155.40 | -0.80% | -0.82% | 2.71% | 4.21% | 6.88% | 9.57% | 10.97% | 22.56% | 38.52% | Range:14.4% | BO: 201.75 R: 203.9 | 43 | | -59 | 181.77 | -1.46 | 181.72 | -1.51 | 188.20 | 4.97 | 190.94 | 7.71 | 195.84 | 12.61 | 200.76 | 17.53 | 203.33 | 20.10 | 224.56 | 41.33 | 253.81 | 70.58 |
| HINDOILEXP | 2024/06/03 | 0.99 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 192.60 | 221.70 | 155.40 | -10.31% | -5.63% | -5.82% | -4.83% | -4.87% | 1.68% | 4.24% | 8.46% | 22.86% | Range:12.2% | BO: 211.7 R: 216.0 | 48 | | -17 | 172.75 | -19.85 | 181.75 | -10.85 | 181.40 | -11.20 | 183.30 | -9.30 | 183.23 | -9.37 | 195.84 | 3.24 | 200.76 | 8.16 | 208.89 | 16.29 | 236.63 | 44.03 |
| HINDOILEXP | 2024/05/29 | 1.44 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 196.45 | 221.70 | 155.40 | -3.31% | -2.44% | -1.96% | -12.06% | -7.48% | -7.50% | -0.13% | 0.52% | 14.31% | Range:14.1% | BO: 216.35 R: 221.7 | 51 | | 101 | 189.95 | -6.50 | 191.65 | -4.80 | 192.60 | -3.85 | 172.75 | -23.70 | 181.75 | -14.70 | 181.72 | -14.73 | 196.20 | -0.25 | 197.48 | 1.03 | 224.56 | 28.11 |
| HINDOILEXP | 2024/06/18 | 2.87 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 195.84 | 221.70 | 155.40 | 0.80% | 0.18% | -2.12% | 2.90% | 2.51% | 3.82% | 10.70% | 23.72% | 38.66% | Range:14.4% | BO: 201.75 R: 203.9 | 56 | | 125 | 197.41 | 1.57 | 196.20 | 0.36 | 191.69 | -4.15 | 201.51 | 5.67 | 200.76 | 4.92 | 203.33 | 7.49 | 216.80 | 20.96 | 242.30 | 46.46 | 271.56 | 75.72 |
| HINDNATGLS | 2024/07/01 | 0.15 | Sideways | Bullish | 24.62 | 25.75 | 14.25 | 5.00% | 5.00% | 5.00% | 5.00% | -0.28% | -5.28% | -10.03% | -14.54% | -22.91% | Range:32.6% | BO: 23.45 R: 0 | 82 | | 229 | 25.85 | 1.23 | 25.85 | 1.23 | 25.85 | 1.23 | 25.85 | 1.23 | 24.55 | -0.07 | 23.32 | -1.30 | 22.15 | -2.47 | 21.04 | -3.58 | 18.98 | -5.64 |
| HINDNATGLS | 2024/06/18 | 1.40 | Sideways | Bullish, VWAP-Resist | 20.60 | 25.75 | 14.25 | -3.69% | -4.61% | -5.58% | -1.75% | -1.60% | 25.49% | 19.17% | 13.20% | 2.14% | Range:20.1% | BO: 20.78 R: 20.96 | 72 | | 134 | 19.84 | -0.76 | 19.65 | -0.95 | 19.45 | -1.15 | 20.24 | -0.36 | 20.27 | -0.33 | 25.85 | 5.25 | 24.55 | 3.95 | 23.32 | 2.72 | 21.04 | 0.44 |
| HINDNATGLS | 2024/06/13 | 6.16 | Sideways | Bullish, VWAP-Support | 20.53 | 25.75 | 14.25 | 1.22% | 0.34% | -3.36% | -4.29% | -5.26% | 14.22% | 25.91% | 13.59% | 2.48% | Range:19.1% | BO: 19.76 R: 0 | 74 | | 239 | 20.78 | 0.25 | 20.60 | 0.07 | 19.84 | -0.69 | 19.65 | -0.88 | 19.45 | -1.08 | 23.45 | 2.92 | 25.85 | 5.32 | 23.32 | 2.79 | 21.04 | 0.51 |
| HINDNATGLS | 2024/06/27 | 0.62 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 22.34 | 25.75 | 14.25 | 4.97% | 10.21% | 15.71% | 15.71% | 15.71% | 9.89% | 4.39% | -5.82% | -10.56% | Range:25.7% | BO: 21.28 R: 21.45 | 75 | | 146 | 23.45 | 1.11 | 24.62 | 2.28 | 25.85 | 3.51 | 25.85 | 3.51 | 25.85 | 3.51 | 24.55 | 2.21 | 23.32 | 0.98 | 21.04 | -1.30 | 19.98 | -2.36 |
| HINDNATGLS | 2024/06/28 | 0.60 | Sideways | Bullish | 23.45 | 25.75 | 14.25 | 4.99% | 10.23% | 10.23% | 10.23% | 10.23% | 4.69% | -5.54% | -10.28% | -19.06% | Range:29.2% | BO: 22.34 R: 0 | 79 | | 232 | 24.62 | 1.17 | 25.85 | 2.40 | 25.85 | 2.40 | 25.85 | 2.40 | 25.85 | 2.40 | 24.55 | 1.10 | 22.15 | -1.30 | 21.04 | -2.41 | 18.98 | -4.47 |
| HINDNATGLS | 2024/07/02 | 0.46 | Sideways | Bullish, VWAP-Resist | 25.85 | 25.85 | 14.25 | 0.00% | 0.00% | 0.00% | -5.03% | -5.03% | -9.79% | -14.31% | -18.61% | -26.58% | Range:35.8% | BO: 24.62 R: 0 | 85 | | 200 | 25.85 | 0.00 | 25.85 | 0.00 | 25.85 | 0.00 | 24.55 | -1.30 | 24.55 | -1.30 | 23.32 | -2.53 | 22.15 | -3.70 | 21.04 | -4.81 | 18.98 | -6.87 |
| HINDMOTORS | 2024/04/30 | 1.42 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 34.65 | 34.65 | 14.50 | 9.96% | 15.44% | 21.21% | 27.27% | 33.62% | 9.38% | 2.31% | 1.15% | 3.81% | Range:53.2% | BO: 31.5 R: 34.3 | 76 | | 111 | 38.10 | 3.45 | 40.00 | 5.35 | 42.00 | 7.35 | 44.10 | 9.45 | 46.30 | 11.65 | 37.90 | 3.25 | 35.45 | 0.80 | 35.05 | 0.40 | 35.97 | 1.32 |
| HINDMOTORS | 2024/04/23 | 2.06 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 31.20 | 31.20 | 14.50 | -6.73% | -4.33% | -8.17% | 0.96% | 11.06% | 48.40% | 21.47% | 17.31% | 9.94% | Range:48.1% | BO: 28.4 R: 0 | 79 | | 266 | 29.10 | -2.10 | 29.85 | -1.35 | 28.65 | -2.55 | 31.50 | 0.30 | 34.65 | 3.45 | 46.30 | 15.10 | 37.90 | 6.70 | 36.60 | 5.40 | 34.30 | 3.10 |
| HINDMOTORS | 2024/05/07 | 1.92 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 44.10 | 44.10 | 14.50 | 4.99% | 5.44% | 0.23% | -4.76% | -9.52% | -16.89% | -22.68% | -21.43% | -20.20% | Range:58.5% | BO: 42.0 R: 0 | 84 | | 148 | 46.30 | 2.20 | 46.50 | 2.40 | 44.20 | 0.10 | 42.00 | -2.10 | 39.90 | -4.20 | 36.65 | -7.45 | 34.10 | -10.00 | 34.65 | -9.45 | 35.19 | -8.91 |
| HINDMOTORS | 2024/06/11 | 0.38 | Sideways | Bullish, VWAP-Support | 38.19 | 48.60 | 14.50 | -3.40% | -5.81% | -7.44% | -6.28% | -7.72% | -12.25% | -14.24% | -17.12% | -12.70% | Range:24.7% | BO: 44.2 R: 45.35 | 59 | | 172 | 36.89 | -1.30 | 35.97 | -2.22 | 35.35 | -2.84 | 35.79 | -2.40 | 35.24 | -2.95 | 33.51 | -4.68 | 32.75 | -5.44 | 31.65 | -6.54 | 33.34 | -4.85 |
| HINDMOTORS | 2024/05/21 | 0.58 | Weak Up | Bullish, VWAP-Resist | 38.55 | 48.60 | 14.50 | -4.93% | -8.04% | -3.50% | -5.06% | -7.78% | -13.62% | -0.93% | -8.79% | -15.05% | Range:55.9% | BO: 46.5 R: 48.6 | 59 | | -30 | 36.65 | -1.90 | 35.45 | -3.10 | 37.20 | -1.35 | 36.60 | -1.95 | 35.55 | -3.00 | 33.30 | -5.25 | 38.19 | -0.36 | 35.16 | -3.39 | 32.75 | -5.80 |
| HINDMOTORS | 2024/05/03 | 0.12 | Weak Up | Bullish | 40.00 | 40.00 | 14.50 | 5.00% | 10.25% | 15.75% | 16.25% | 10.50% | -3.38% | -8.50% | -15.00% | -10.53% | Range:56.9% | BO: 38.1 R: 0 | 81 | | 146 | 42.00 | 2.00 | 44.10 | 4.10 | 46.30 | 6.30 | 46.50 | 6.50 | 44.20 | 4.20 | 38.65 | -1.35 | 36.60 | -3.40 | 34.00 | -6.00 | 35.79 | -4.21 |
| HINDMOTORS | 2024/05/06 | 2.12 | Weak Up | Bullish, VWAP-Support | 42.00 | 42.00 | 14.50 | 5.00% | 10.24% | 10.71% | 5.24% | 0.00% | -8.21% | -15.36% | -18.33% | -16.10% | Range:56.4% | BO: 40.0 R: 0 | 82 | | 139 | 44.10 | 2.10 | 46.30 | 4.30 | 46.50 | 4.50 | 44.20 | 2.20 | 42.00 | 0.00 | 38.55 | -3.45 | 35.55 | -6.45 | 34.30 | -7.70 | 35.24 | -6.76 |
| HINDMOTORS | 2024/06/12 | 0.70 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 36.89 | 48.60 | 14.50 | -2.49% | -4.17% | -2.98% | -4.47% | -4.61% | -10.60% | -12.52% | -12.50% | -9.43% | Range:20.7% | BO: 42.0 R: 0 | 55 | Bearish Engulfing | 134 | 35.97 | -0.92 | 35.35 | -1.54 | 35.79 | -1.10 | 35.24 | -1.65 | 35.19 | -1.70 | 32.98 | -3.91 | 32.27 | -4.62 | 32.28 | -4.61 | 33.41 | -3.48 |
| HINDMOTORS | 2024/04/18 | 4.88 | Sideways | Bullish, VWAP-Resist | 20.50 | 24.00 | 14.50 | 15.61% | 38.54% | 52.20% | 41.95% | 45.61% | 95.12% | 115.61% | 78.78% | 70.98% | Range:26.2% | BO: 21.95 R: 0 | 57 | | 118 | 23.70 | 3.20 | 28.40 | 7.90 | 31.20 | 10.70 | 29.10 | 8.60 | 29.85 | 9.35 | 40.00 | 19.50 | 44.20 | 23.70 | 36.65 | 16.15 | 35.05 | 14.55 |
| HINDMOTORS | 2024/05/02 | 1.55 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 38.10 | 38.10 | 14.50 | 4.99% | 10.24% | 15.75% | 21.52% | 22.05% | -3.28% | -2.36% | -12.60% | -7.22% | Range:56.4% | BO: 34.65 R: 0 | 79 | | 135 | 40.00 | 1.90 | 42.00 | 3.90 | 44.10 | 6.00 | 46.30 | 8.20 | 46.50 | 8.40 | 36.85 | -1.25 | 37.20 | -0.90 | 33.30 | -4.80 | 35.35 | -2.75 |
| HINDMOTORS | 2024/04/24 | 4.60 | Weak Up | Bullish, VWAP-Resist | 29.10 | 34.30 | 14.50 | 2.58% | -1.55% | 8.25% | 19.07% | 30.93% | 59.79% | 26.63% | 22.16% | 19.07% | Range:48.1% | BO: 31.2 R: 0 | 71 | Bearish Engulfing | 179 | 29.85 | 0.75 | 28.65 | -0.45 | 31.50 | 2.40 | 34.65 | 5.55 | 38.10 | 9.00 | 46.50 | 17.40 | 36.85 | 7.75 | 35.55 | 6.45 | 34.65 | 5.55 |
| HINDMOTORS | 2024/06/10 | 0.40 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 36.38 | 48.60 | 14.50 | 4.98% | 1.40% | -1.13% | -2.83% | -1.62% | -6.95% | -8.82% | -11.82% | -12.70% | Range:28.4% | BO: 46.5 R: 48.6 | 54 | | 40 | 38.19 | 1.81 | 36.89 | 0.51 | 35.97 | -0.41 | 35.35 | -1.03 | 35.79 | -0.59 | 33.85 | -2.53 | 33.17 | -3.21 | 32.08 | -4.30 | 31.76 | -4.62 |
| HINDMOTORS | 2024/05/31 | 0.31 | Weak Down | Bullish, VWAP-Resist | 35.15 | 48.60 | 14.50 | -0.28% | -5.26% | -3.27% | -2.42% | -1.42% | 0.57% | -1.08% | -6.83% | -8.17% | Range:26.7% | BO: 46.5 R: 48.6 | 50 | | -67 | 35.05 | -0.10 | 33.30 | -1.85 | 34.00 | -1.15 | 34.30 | -0.85 | 34.65 | -0.50 | 35.35 | 0.20 | 34.77 | -0.38 | 32.75 | -2.40 | 32.28 | -2.87 |
| HINDMOTORS | 2024/05/08 | 0.57 | Weak Up | Bullish, VWAP-Support | 46.30 | 46.30 | 14.50 | 0.43% | -4.54% | -9.29% | -13.82% | -18.14% | -23.43% | -22.68% | -21.43% | -24.06% | Range:60.5% | BO: 44.1 R: 0 | 85 | | 138 | 46.50 | 0.20 | 44.20 | -2.10 | 42.00 | -4.30 | 39.90 | -6.40 | 37.90 | -8.40 | 35.45 | -10.85 | 35.80 | -10.50 | 36.38 | -9.92 | 35.16 | -11.14 |
| HINDMOTORS | 2024/05/27 | 0.28 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 36.60 | 48.60 | 14.50 | -2.87% | -6.83% | -2.19% | -3.96% | -4.23% | -0.60% | -2.21% | -9.89% | -13.69% | Range:38.4% | BO: 46.5 R: 48.6 | 54 | | -68 | 35.55 | -1.05 | 34.10 | -2.50 | 35.80 | -0.80 | 35.15 | -1.45 | 35.05 | -1.55 | 36.38 | -0.22 | 35.79 | -0.81 | 32.98 | -3.62 | 31.59 | -5.01 |
| HINDMOTORS | 2024/05/09 | 0.99 | Weak Up | Bullish, VWAP-Resist | 46.50 | 48.60 | 14.50 | -4.95% | -9.68% | -14.19% | -18.49% | -20.75% | -20.00% | -24.41% | -17.87% | -25.23% | Range:60.6% | BO: 46.3 R: 0 | 85 | | 122 | 44.20 | -2.30 | 42.00 | -4.50 | 39.90 | -6.60 | 37.90 | -8.60 | 36.85 | -9.65 | 37.20 | -9.30 | 35.15 | -11.35 | 38.19 | -8.31 | 34.77 | -11.73 |
| HINDCOPPER | 2024/05/15 | 0.80 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 383.60 | 401.65 | 135.65 | -1.51% | 0.09% | 4.05% | -0.16% | -2.45% | -7.61% | -12.07% | -13.20% | -16.92% | Range:9.6% | BO: 391.45 R: 401.65 | 61 | | 34 | 377.80 | -5.80 | 383.95 | 0.35 | 399.15 | 15.55 | 383.00 | -0.60 | 374.20 | -9.40 | 354.40 | -29.20 | 337.30 | -46.30 | 332.95 | -50.65 | 318.70 | -64.90 |
| HINDCOPPER | 2024/06/25 | 1.22 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 329.55 | 415.80 | 135.65 | -2.03% | -3.00% | -3.29% | -2.23% | -3.64% | 5.48% | -0.15% | -4.29% | -10.12% | Range:20.8% | BO: 377.05 R: 381.9 | 43 | | 17 | 322.85 | -6.70 | 319.65 | -9.90 | 318.70 | -10.85 | 322.20 | -7.35 | 317.55 | -12.00 | 347.60 | 18.05 | 329.05 | -0.50 | 315.40 | -14.15 | 296.20 | -33.35 |
| HINDCOPPER | 2024/05/22 | 3.85 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 383.00 | 415.80 | 135.65 | -2.30% | -2.98% | -3.81% | -2.39% | -1.55% | -16.20% | -12.43% | -13.32% | -14.75% | Range:10.4% | BO: 399.15 R: 401.65 | 57 | Bearish Engulfing | 112 | 374.20 | -8.80 | 371.60 | -11.40 | 368.40 | -14.60 | 373.85 | -9.15 | 377.05 | -5.95 | 320.95 | -62.05 | 335.40 | -47.60 | 332.00 | -51.00 | 326.50 | -56.50 |
| HINDCOPPER | 2024/05/14 | 0.74 | Weak Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 379.25 | 401.65 | 135.65 | 1.15% | -0.38% | 1.24% | 5.25% | 0.99% | -0.58% | -15.37% | -11.17% | -15.72% | Range:9.6% | BO: 391.45 R: 401.65 | 60 | | -5 | 383.60 | 4.35 | 377.80 | -1.45 | 383.95 | 4.70 | 399.15 | 19.90 | 383.00 | 3.75 | 377.05 | -2.20 | 320.95 | -58.30 | 336.90 | -42.35 | 319.65 | -59.60 |
| HINDCOPPER | 2024/05/21 | 1.80 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 399.15 | 401.65 | 135.65 | -4.05% | -6.25% | -6.90% | -7.70% | -6.34% | -25.19% | -17.37% | -17.05% | -18.50% | Range:10.9% | BO: 391.45 R: 401.65 | 65 | | 139 | 383.00 | -16.15 | 374.20 | -24.95 | 371.60 | -27.55 | 368.40 | -30.75 | 373.85 | -25.30 | 298.60 | -100.55 | 329.80 | -69.35 | 331.10 | -68.05 | 325.30 | -73.85 |
| HINDCOPPER | 2024/04/22 | 1.92 | Strong Up | Bullish, VWAP-Resist | 379.05 | 394.00 | 135.65 | -1.85% | 0.16% | 0.46% | 3.15% | 2.60% | -3.34% | 0.05% | -1.97% | -15.33% | Range:32.5% | BO: 364.1 R: 377.0 | 76 | 3 Outside Up | 117 | 372.05 | -7.00 | 379.65 | 0.60 | 380.80 | 1.75 | 391.00 | 11.95 | 388.90 | 9.85 | 366.40 | -12.65 | 379.25 | 0.20 | 371.60 | -7.45 | 320.95 | -58.10 |
| HINDCOPPER | 2024/06/03 | 1.03 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 370.50 | 415.80 | 135.65 | -19.41% | -13.37% | -8.96% | -8.15% | -9.14% | -10.13% | -11.05% | -11.88% | -11.19% | Range:11.2% | BO: 399.15 R: 415.8 | 51 | | -64 | 298.60 | -71.90 | 320.95 | -49.55 | 337.30 | -33.20 | 340.30 | -30.20 | 336.65 | -33.85 | 332.95 | -37.55 | 329.55 | -40.95 | 326.50 | -44.00 | 329.05 | -41.45 |
| HINDCON | 2024/05/17 | 0.70 | Sideways | Bullish, 50MA-Support, VWAP-Support | 52.25 | 69.70 | 23.35 | 3.92% | 5.93% | 3.83% | 1.82% | -0.19% | -7.08% | -2.56% | 5.88% | -2.85% | Range:17.8% | BO: 59.65 R: 61.7 | 46 | | -75 | 54.30 | 2.05 | 55.35 | 3.10 | 54.25 | 2.00 | 53.20 | 0.95 | 52.15 | -0.10 | 48.55 | -3.70 | 50.91 | -1.34 | 55.32 | 3.07 | 50.76 | -1.49 |
| HINDCON | 2024/05/02 | 3.00 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 59.10 | 69.70 | 23.35 | 0.93% | -1.10% | -3.05% | -4.99% | -6.85% | -13.28% | -9.98% | -19.46% | -15.13% | Range:17.0% | BO: 56.3 R: 0 | 71 | Momentum Gainer | 261 | 59.65 | 0.55 | 58.45 | -0.65 | 57.30 | -1.80 | 56.15 | -2.95 | 55.05 | -4.05 | 51.25 | -7.85 | 53.20 | -5.90 | 47.60 | -11.50 | 50.16 | -8.94 |
| HINDCON | 2024/06/06 | 0.80 | Sideways | Neutral, VWAP-Support | 47.55 | 69.70 | 23.35 | 2.00% | 7.07% | 6.54% | 5.74% | 5.95% | 13.44% | 6.81% | 5.87% | 9.63% | Range:18.6% | BO: 57.3 R: 57.4 | 35 | | -104 | 48.50 | 0.95 | 50.91 | 3.36 | 50.66 | 3.11 | 50.28 | 2.73 | 50.38 | 2.83 | 53.94 | 6.39 | 50.79 | 3.24 | 50.34 | 2.79 | 52.13 | 4.58 |
| HINDCON | 2024/06/19 | 2.22 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 53.63 | 69.70 | 23.35 | 3.15% | 0.58% | -0.39% | -1.88% | -3.45% | -5.39% | -7.12% | -2.80% | 5.63% | Range:15.7% | BO: 55.35 R: 0 | 59 | | 176 | 55.32 | 1.69 | 53.94 | 0.31 | 53.42 | -0.21 | 52.62 | -1.01 | 51.78 | -1.85 | 50.74 | -2.89 | 49.81 | -3.82 | 52.13 | -1.50 | 56.65 | 3.02 |
| HINDCON | 2024/05/22 | 0.43 | Sideways | Bullish | 55.35 | 69.70 | 23.35 | -1.99% | -3.88% | -5.78% | -7.68% | -9.49% | -15.72% | -9.16% | -3.49% | -7.48% | Range:17.8% | BO: 59.65 R: 61.7 | 56 | | 14 | 54.25 | -1.10 | 53.20 | -2.15 | 52.15 | -3.20 | 51.10 | -4.25 | 50.10 | -5.25 | 46.65 | -8.70 | 50.28 | -5.07 | 53.42 | -1.93 | 51.21 | -4.14 |
| HINDCON | 2024/04/29 | 2.23 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 53.65 | 69.70 | 23.35 | 4.94% | 10.16% | 11.18% | 8.95% | 6.80% | -3.36% | 3.17% | -7.74% | -6.28% | Range:11.9% | BO: 53.55 R: 55.0 | 59 | | 176 | 56.30 | 2.65 | 59.10 | 5.45 | 59.65 | 6.00 | 58.45 | 4.80 | 57.30 | 3.65 | 51.85 | -1.80 | 55.35 | 1.70 | 49.50 | -4.15 | 50.28 | -3.37 |
| HINDCON | 2024/07/03 | 0.67 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 50.74 | 69.70 | 23.35 | 0.93% | 0.06% | -0.59% | -0.79% | -1.83% | 5.75% | 2.33% | 3.33% | -5.75% | Range:15.7% | BO: 55.32 R: 56.45 | 46 | | -50 | 51.21 | 0.47 | 50.77 | 0.03 | 50.44 | -0.30 | 50.34 | -0.40 | 49.81 | -0.93 | 53.66 | 2.92 | 51.92 | 1.18 | 52.43 | 1.69 | 47.82 | -2.92 |
| HINDCON | 2024/06/07 | 0.63 | Sideways | Neutral | 48.50 | 69.70 | 23.35 | 4.97% | 4.45% | 3.67% | 3.88% | 3.42% | 10.14% | 4.76% | 2.70% | 5.01% | Range:16.9% | BO: 56.15 R: 0 | 40 | | -61 | 50.91 | 2.41 | 50.66 | 2.16 | 50.28 | 1.78 | 50.38 | 1.88 | 50.16 | 1.66 | 53.42 | 4.92 | 50.81 | 2.31 | 49.81 | 1.31 | 50.93 | 2.43 |
| HINDCON | 2024/05/03 | 3.95 | Sideways | Bullish, VWAP-Support | 59.65 | 69.70 | 23.35 | -2.01% | -3.94% | -5.87% | -7.71% | -9.56% | -12.41% | -12.57% | -21.79% | -12.41% | Range:17.8% | BO: 59.1 R: 0 | 72 | | 189 | 58.45 | -1.20 | 57.30 | -2.35 | 56.15 | -3.50 | 55.05 | -4.60 | 53.95 | -5.70 | 52.25 | -7.40 | 52.15 | -7.50 | 46.65 | -13.00 | 52.25 | -7.40 |
| HINDCON | 2024/05/21 | 0.44 | Sideways | Bullish, VWAP-Support | 54.30 | 69.70 | 23.35 | 1.93% | -0.09% | -2.03% | -3.96% | -5.89% | -12.34% | -6.70% | -0.66% | -6.56% | Range:17.8% | BO: 59.65 R: 61.7 | 53 | | -14 | 55.35 | 1.05 | 54.25 | -0.05 | 53.20 | -1.10 | 52.15 | -2.15 | 51.10 | -3.20 | 47.60 | -6.70 | 50.66 | -3.64 | 53.94 | -0.36 | 50.74 | -3.56 |
| HINDCON | 2024/06/10 | 3.90 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 50.91 | 69.70 | 23.35 | -0.49% | -1.24% | -1.04% | -1.47% | 2.63% | 3.36% | -0.29% | -2.08% | 2.77% | Range:15.7% | BO: 55.35 R: 0 | 49 | | 7 | 50.66 | -0.25 | 50.28 | -0.63 | 50.38 | -0.53 | 50.16 | -0.75 | 52.25 | 1.34 | 52.62 | 1.71 | 50.76 | -0.15 | 49.85 | -1.06 | 52.32 | 1.41 |
| HINDCON | 2024/04/30 | 2.74 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 56.30 | 69.70 | 23.35 | 4.97% | 5.95% | 3.82% | 1.78% | -0.27% | -8.97% | -3.64% | -13.77% | -10.52% | Range:12.9% | BO: 53.65 R: 55.0 | 65 | Momentum Gainer | 281 | 59.10 | 2.80 | 59.65 | 3.35 | 58.45 | 2.15 | 57.30 | 1.00 | 56.15 | -0.15 | 51.25 | -5.05 | 54.25 | -2.05 | 48.55 | -7.75 | 50.38 | -5.92 |
| HINDCOMPOS | 2024/04/29 | 0.41 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 422.95 | 494.45 | 375.00 | -1.69% | -0.05% | -0.05% | -0.67% | -2.77% | -0.77% | 7.49% | -0.14% | 2.99% | Range:10.8% | BO: 436.2 R: 450.0 | 54 | | 59 | 415.80 | -7.15 | 422.75 | -0.20 | 422.75 | -0.20 | 420.10 | -2.85 | 411.25 | -11.70 | 419.70 | -3.25 | 454.65 | 31.70 | 422.35 | -0.60 | 435.60 | 12.65 |
| HINDCOMPOS | 2024/06/10 | 0.54 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 413.10 | 494.45 | 375.00 | 1.30% | 5.45% | 10.72% | 11.15% | 11.47% | 10.63% | 27.33% | 52.88% | 37.57% | Range:14.2% | BO: 459.95 R: 474.0 | 45 | | -53 | 418.45 | 5.35 | 435.60 | 22.50 | 457.40 | 44.30 | 459.15 | 46.05 | 460.50 | 47.40 | 457.00 | 43.90 | 526.00 | 112.90 | 631.55 | 218.45 | 568.30 | 155.20 |
| HINDCOMPOS | 2024/06/19 | 1.36 | Sideways | Bullish, VWAP-Resist | 457.15 | 494.45 | 375.00 | 5.41% | 3.13% | 1.26% | -0.03% | -1.04% | 16.41% | 37.36% | 21.60% | 28.40% | Range:14.3% | BO: 460.5 R: 474.0 | 61 | | 115 | 481.90 | 24.75 | 471.45 | 14.30 | 462.90 | 5.75 | 457.00 | -0.15 | 452.40 | -4.75 | 532.15 | 75.00 | 627.95 | 170.80 | 555.90 | 98.75 | 587.00 | 129.85 |
| HINDCOMPOS | 2024/06/12 | 1.72 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 435.60 | 494.45 | 375.00 | 5.00% | 5.41% | 5.72% | 4.95% | 10.63% | 16.97% | 21.07% | 41.85% | 27.48% | Range:14.2% | BO: 459.95 R: 474.0 | 55 | | 24 | 457.40 | 21.80 | 459.15 | 23.55 | 460.50 | 24.90 | 457.15 | 21.55 | 481.90 | 46.30 | 509.50 | 73.90 | 527.40 | 91.80 | 617.90 | 182.30 | 555.30 | 119.70 |
| HINDCOMPOS | 2024/05/23 | 3.61 | Weak Up | Bullish, VWAP-Resist | 459.95 | 494.45 | 375.00 | -2.35% | -2.77% | -3.01% | -1.38% | -5.95% | -11.20% | -0.55% | -0.64% | 18.06% | Range:11.0% | BO: 454.65 R: 467.0 | 73 | 3 Outside Up | 286 | 449.15 | -10.80 | 447.20 | -12.75 | 446.10 | -13.85 | 453.60 | -6.35 | 432.60 | -27.35 | 408.45 | -51.50 | 457.40 | -2.55 | 457.00 | -2.95 | 543.00 | 83.05 |
| HINDCOMPOS | 2024/06/14 | 1.49 | Sideways | Bullish, VWAP-Resist | 459.15 | 494.45 | 375.00 | 0.29% | -0.44% | 4.95% | 2.68% | 0.82% | 16.09% | 27.89% | 21.92% | 27.16% | Range:14.2% | BO: 459.95 R: 474.0 | 63 | | 127 | 460.50 | 1.35 | 457.15 | -2.00 | 481.90 | 22.75 | 471.45 | 12.30 | 462.90 | 3.75 | 533.05 | 73.90 | 587.20 | 128.05 | 559.80 | 100.65 | 583.85 | 124.70 |
| HINDALCO | 2024/05/14 | 0.89 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 646.65 | 661.60 | 448.75 | 1.09% | 1.04% | 1.36% | 7.26% | 5.86% | 9.07% | 7.52% | 5.71% | 5.97% | Range:7.9% | BO: 650.05 R: 661.6 | 63 | | 57 | 653.70 | 7.05 | 653.35 | 6.70 | 655.45 | 8.80 | 693.60 | 46.95 | 684.55 | 37.90 | 705.30 | 58.65 | 695.25 | 48.60 | 683.60 | 36.95 | 685.25 | 38.60 |
| HINDALCO | 2024/06/14 | 0.70 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 683.60 | 715.25 | 448.75 | -0.71% | -3.10% | -1.04% | 0.13% | 0.24% | 0.91% | 1.99% | 0.93% | -3.38% | Range:8.0% | BO: 705.3 R: 715.25 | 55 | | 9 | 678.75 | -4.85 | 662.40 | -21.20 | 676.50 | -7.10 | 684.50 | 0.90 | 685.25 | 1.65 | 689.85 | 6.25 | 697.20 | 13.60 | 689.95 | 6.35 | 660.50 | -23.10 |
| HINDALCO | 2024/05/24 | 1.78 | Strong Up | Bullish, VWAP-Resist | 673.25 | 698.70 | 448.75 | 0.68% | 1.20% | 4.76% | 3.25% | 2.39% | 1.05% | 1.54% | 0.22% | 3.56% | Range:11.8% | BO: 693.6 R: 698.7 | 64 | Bearish Engulfing | 97 | 677.85 | 4.60 | 681.30 | 8.05 | 705.30 | 32.05 | 695.15 | 21.90 | 689.35 | 16.10 | 680.35 | 7.10 | 683.60 | 10.35 | 674.70 | 1.45 | 697.20 | 23.95 |
| HINDALCO | 2024/05/21 | 1.89 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 693.60 | 695.40 | 448.75 | -1.30% | -2.42% | -2.93% | -2.27% | -1.77% | -6.42% | -2.98% | -1.31% | -0.28% | Range:11.8% | BO: 655.45 R: 666.0 | 75 | | 221 | 684.55 | -9.05 | 676.80 | -16.80 | 673.25 | -20.35 | 677.85 | -15.75 | 681.30 | -12.30 | 649.05 | -44.55 | 672.95 | -20.65 | 684.50 | -9.10 | 691.65 | -1.95 |
| HINDALCO | 2024/06/03 | 0.71 | Strong Up | Bullish, VWAP-Resist | 695.95 | 715.25 | 448.75 | -6.74% | -0.10% | -2.65% | -2.24% | -2.81% | -2.47% | -1.50% | -0.59% | -0.74% | Range:12.2% | BO: 705.3 R: 713.5 | 66 | Cup and Handle | 100 | 649.05 | -46.90 | 695.25 | -0.70 | 677.50 | -18.45 | 680.35 | -15.60 | 676.40 | -19.55 | 678.75 | -17.20 | 685.50 | -10.45 | 691.85 | -4.10 | 690.80 | -5.15 |
| HINDALCO | 2024/05/15 | 0.81 | Strong Up | Bullish, VWAP-Resist | 653.70 | 661.60 | 448.75 | -0.05% | 0.27% | 6.10% | 4.72% | 3.53% | 6.34% | 3.64% | 3.83% | 6.10% | Range:8.4% | BO: 650.05 R: 661.6 | 65 | | 109 | 653.35 | -0.35 | 655.45 | 1.75 | 693.60 | 39.90 | 684.55 | 30.85 | 676.80 | 23.10 | 695.15 | 41.45 | 677.50 | 23.80 | 678.75 | 25.05 | 693.55 | 39.85 |
| HINDALCO | 2024/05/16 | 1.07 | Strong Up | Bullish, VWAP-Resist | 653.35 | 666.00 | 448.75 | 0.32% | 6.16% | 4.78% | 3.59% | 3.05% | 5.51% | 4.13% | 1.39% | 5.59% | Range:6.9% | BO: 653.7 R: 661.6 | 65 | | 96 | 655.45 | 2.10 | 693.60 | 40.25 | 684.55 | 31.20 | 676.80 | 23.45 | 673.25 | 19.90 | 689.35 | 36.00 | 680.35 | 27.00 | 662.40 | 9.05 | 689.85 | 36.50 |
| HINDALCO | 2024/06/28 | 0.65 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 693.55 | 715.25 | 448.75 | -0.53% | 0.17% | -0.27% | -0.25% | 0.81% | -0.22% | -3.06% | -3.45% | -9.26% | Range:8.0% | BO: 705.3 R: 715.25 | 57 | | 175 | 689.85 | -3.70 | 694.75 | 1.20 | 691.65 | -1.90 | 691.85 | -1.70 | 699.15 | 5.60 | 692.05 | -1.50 | 672.30 | -21.25 | 669.60 | -23.95 | 629.35 | -64.20 |
| HINDALCO | 2024/07/01 | 0.55 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 689.85 | 715.25 | 448.75 | 0.71% | 0.26% | 0.29% | 1.35% | 1.07% | 1.49% | -5.27% | -2.37% | -9.92% | Range:6.7% | BO: 695.95 R: 715.25 | 56 | Bearish Engulfing | 154 | 694.75 | 4.90 | 691.65 | 1.80 | 691.85 | 2.00 | 699.15 | 9.30 | 697.20 | 7.35 | 700.10 | 10.25 | 653.50 | -36.35 | 673.50 | -16.35 | 621.40 | -68.45 |
| HINDALCO | 2024/05/22 | 0.94 | Strong Up | Bullish, VWAP-Resist | 684.55 | 698.70 | 448.75 | -1.13% | -1.65% | -0.98% | -0.47% | 3.03% | 1.56% | -1.56% | 0.10% | 1.07% | Range:11.8% | BO: 693.6 R: 695.4 | 70 | Cup and Handle | 178 | 676.80 | -7.75 | 673.25 | -11.30 | 677.85 | -6.70 | 681.30 | -3.25 | 705.30 | 20.75 | 695.25 | 10.70 | 673.90 | -10.65 | 685.25 | 0.70 | 691.85 | 7.30 |
| HINDALCO | 2024/05/03 | 1.10 | Strong Up | Bullish, VWAP-Support | 647.10 | 661.60 | 448.75 | -1.28% | -4.16% | -2.10% | -4.28% | -3.32% | 1.29% | 4.75% | 7.44% | 4.89% | Range:12.5% | BO: 650.05 R: 661.6 | 73 | Cup and Handle | 82 | 638.80 | -8.30 | 620.20 | -26.90 | 633.50 | -13.60 | 619.40 | -27.70 | 625.60 | -21.50 | 655.45 | 8.35 | 677.85 | 30.75 | 695.25 | 48.15 | 678.75 | 31.65 |
| HINDALCO | 2024/06/25 | 0.54 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 685.50 | 715.25 | 448.75 | -1.58% | -0.04% | 1.17% | 0.63% | 1.35% | 3.14% | 0.77% | -2.61% | -9.02% | Range:8.0% | BO: 705.3 R: 715.25 | 55 | | 127 | 674.70 | -10.80 | 685.25 | -0.25 | 693.55 | 8.05 | 689.85 | 4.35 | 694.75 | 9.25 | 707.00 | 21.50 | 690.80 | 5.30 | 667.60 | -17.90 | 623.70 | -61.80 |
| HINDALCO | 2024/04/22 | 0.76 | Strong Up | Bullish, VWAP-Support | 618.55 | 625.40 | 448.75 | -1.09% | 2.84% | 4.57% | 4.97% | 5.09% | 0.27% | 4.54% | 8.84% | 12.40% | Range:14.7% | BO: 614.75 R: 625.4 | 74 | | 95 | 611.80 | -6.75 | 636.10 | 17.55 | 646.80 | 28.25 | 649.30 | 30.75 | 650.05 | 31.50 | 620.20 | 1.65 | 646.65 | 28.10 | 673.25 | 54.70 | 695.25 | 76.70 |
| HINDALCO | 2024/04/26 | 0.83 | Strong Up | Bullish, VWAP-Resist | 649.30 | 661.60 | 448.75 | 0.12% | -0.75% | -1.21% | -0.34% | -1.62% | -2.43% | 6.82% | 7.06% | 3.64% | Range:15.6% | BO: 646.8 R: 648.25 | 78 | | 166 | 650.05 | 0.75 | 644.40 | -4.90 | 641.45 | -7.85 | 647.10 | -2.20 | 638.80 | -10.50 | 633.50 | -15.80 | 693.60 | 44.30 | 695.15 | 45.85 | 672.95 | 23.65 |
| HIMATSEIDE | 2024/04/23 | 0.26 | Weak Up | Neutral, 20EMA-Support, VWAP-Support | 136.15 | 187.95 | 114.50 | 2.72% | 3.42% | 4.19% | 6.83% | 5.18% | -1.21% | -1.76% | -4.48% | -6.24% | Range:17.8% | BO: 145.1 R: 147.0 | 49 | | -48 | 139.85 | 3.70 | 140.80 | 4.65 | 141.85 | 5.70 | 145.45 | 9.30 | 143.20 | 7.05 | 134.50 | -1.65 | 133.75 | -2.40 | 130.05 | -6.10 | 127.65 | -8.50 |
| HIMATSEIDE | 2024/06/03 | 1.55 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 126.90 | 187.95 | 114.50 | -6.78% | -3.74% | 0.59% | 0.99% | 2.97% | 2.23% | 9.27% | 11.13% | 9.29% | Range:11.2% | BO: 142.85 R: 144.2 | 38 | | -84 | 118.30 | -8.60 | 122.15 | -4.75 | 127.65 | 0.75 | 128.15 | 1.25 | 130.67 | 3.77 | 129.73 | 2.83 | 138.66 | 11.76 | 141.03 | 14.13 | 138.69 | 11.79 |
| HIMATSEIDE | 2024/06/06 | 1.37 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 127.65 | 187.95 | 114.50 | 0.39% | 2.37% | 3.49% | 3.44% | 3.42% | 9.74% | 8.67% | 9.72% | 5.14% | Range:14.8% | BO: 138.85 R: 141.4 | 45 | | -57 | 128.15 | 0.50 | 130.67 | 3.02 | 132.11 | 4.46 | 132.04 | 4.39 | 132.01 | 4.36 | 140.08 | 12.43 | 138.72 | 11.07 | 140.06 | 12.41 | 134.21 | 6.56 |
| HIMATSEIDE | 2024/04/24 | 0.73 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 139.85 | 187.95 | 114.50 | 0.68% | 1.43% | 4.00% | 2.40% | 2.15% | -8.47% | -5.72% | -7.97% | -8.37% | Range:17.8% | BO: 145.1 R: 147.0 | 54 | | 12 | 140.80 | 0.95 | 141.85 | 2.00 | 145.45 | 5.60 | 143.20 | 3.35 | 142.85 | 3.00 | 128.00 | -11.85 | 131.85 | -8.00 | 128.70 | -11.15 | 128.15 | -11.70 |
| HIMATSEIDE | 2024/04/26 | 1.02 | Sideways | Bullish, VWAP-Resist | 141.85 | 187.95 | 114.50 | 2.54% | 0.95% | 0.70% | -1.34% | -3.81% | -7.08% | -3.00% | -10.26% | -6.87% | Range:16.4% | BO: 145.1 R: 147.0 | 57 | | 69 | 145.45 | 3.60 | 143.20 | 1.35 | 142.85 | 1.00 | 139.95 | -1.90 | 136.45 | -5.40 | 131.80 | -10.05 | 137.60 | -4.25 | 127.30 | -14.55 | 132.11 | -9.74 |
| HIMATSEIDE | 2024/06/21 | 2.47 | Sideways | Bullish, VWAP-Resist | 140.08 | 187.95 | 114.50 | -0.17% | -1.01% | -0.06% | -0.82% | -0.97% | 1.33% | -3.12% | -3.80% | -4.31% | Range:15.5% | BO: 139.36 R: 141.4 | 63 | | 189 | 139.84 | -0.24 | 138.66 | -1.42 | 140.00 | -0.08 | 138.93 | -1.15 | 138.72 | -1.36 | 141.94 | 1.86 | 135.71 | -4.37 | 134.75 | -5.33 | 134.04 | -6.04 |
| HIMATSEIDE | 2024/06/12 | 1.08 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 132.04 | 187.95 | 114.50 | -0.02% | -0.04% | -1.75% | -1.37% | 5.54% | 5.22% | 6.81% | 2.82% | 8.41% | Range:14.8% | BO: 138.85 R: 141.4 | 51 | | 130 | 132.01 | -0.03 | 131.99 | -0.05 | 129.73 | -2.31 | 130.23 | -1.81 | 139.36 | 7.32 | 138.93 | 6.89 | 141.03 | 8.99 | 135.76 | 3.72 | 143.15 | 11.11 |
| HIMATSEIDE | 2024/05/21 | 1.28 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 137.60 | 187.95 | 114.50 | 0.91% | -0.18% | -6.14% | -5.49% | -6.47% | -14.03% | -3.99% | 1.80% | 3.04% | Range:12.0% | BO: 145.45 R: 147.85 | 53 | | 38 | 138.85 | 1.25 | 137.35 | -0.25 | 129.15 | -8.45 | 130.05 | -7.55 | 128.70 | -8.90 | 118.30 | -19.30 | 132.11 | -5.49 | 140.08 | 2.48 | 141.78 | 4.18 |
| HILTON | 2024/05/08 | 0.53 | Weak Down | Neutral, VWAP-Resist | 112.75 | 164.35 | 96.80 | -1.02% | -2.57% | -4.43% | 0.31% | 5.28% | 10.69% | 6.08% | 5.74% | -3.86% | Range:16.3% | BO: 134.65 R: 135.9 | 41 | | -128 | 111.60 | -1.15 | 109.85 | -2.90 | 107.75 | -5.00 | 113.10 | 0.35 | 118.70 | 5.95 | 124.80 | 12.05 | 119.60 | 6.85 | 119.22 | 6.47 | 108.40 | -4.35 |
| HILTON | 2024/05/15 | 1.51 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 118.70 | 164.35 | 96.80 | 1.64% | 2.06% | 4.93% | 5.90% | 5.14% | 0.76% | -3.96% | -8.02% | -19.92% | Range:12.9% | BO: 123.65 R: 124.5 | 52 | | 63 | 120.65 | 1.95 | 121.15 | 2.45 | 124.55 | 5.85 | 125.70 | 7.00 | 124.80 | 6.10 | 119.60 | 0.90 | 114.00 | -4.70 | 109.18 | -9.52 | 95.05 | -23.65 |
| HILTON | 2024/06/07 | 2.38 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 123.45 | 164.35 | 96.80 | -3.43% | -2.89% | -4.51% | -7.41% | -10.03% | -13.84% | -26.76% | -33.10% | -30.98% | Range:14.3% | BO: 125.7 R: 128.0 | 55 | | 2 | 119.22 | -4.23 | 119.88 | -3.57 | 117.88 | -5.57 | 114.30 | -9.15 | 111.07 | -12.38 | 106.36 | -17.09 | 90.41 | -33.04 | 82.59 | -40.86 | 85.20 | -38.25 |
| HILTON | 2024/06/03 | 1.70 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 120.10 | 164.35 | 96.80 | -5.00% | -9.58% | -5.08% | 2.79% | -0.73% | -9.09% | -15.12% | -30.02% | -25.19% | Range:14.3% | BO: 125.7 R: 128.0 | 50 | | -31 | 114.10 | -6.00 | 108.60 | -11.50 | 114.00 | -6.10 | 123.45 | 3.35 | 119.22 | -0.88 | 109.18 | -10.92 | 101.94 | -18.16 | 84.05 | -36.05 | 89.85 | -30.25 |
| HILTON | 2024/06/24 | 6.32 | Weak Down | Neutral, VWAP-Resist | 106.36 | 164.35 | 96.80 | -4.16% | -5.94% | -6.10% | -10.63% | -15.00% | -14.88% | -17.38% | -20.42% | -20.40% | Range:14.8% | BO: 124.8 R: 128.0 | 36 | 3 Outside Down | -87 | 101.94 | -4.42 | 100.04 | -6.32 | 99.87 | -6.49 | 95.05 | -11.31 | 90.41 | -15.95 | 90.53 | -15.83 | 87.87 | -18.49 | 84.64 | -21.72 | 84.66 | -21.70 |
| HILTON | 2024/05/03 | 0.63 | Weak Down | Neutral, VWAP-Support | 115.60 | 164.35 | 96.80 | -1.60% | -1.47% | -2.47% | -3.46% | -4.97% | 4.80% | 7.48% | -6.06% | -5.55% | Range:16.7% | BO: 134.65 R: 135.9 | 44 | | -75 | 113.75 | -1.85 | 113.90 | -1.70 | 112.75 | -2.85 | 111.60 | -4.00 | 109.85 | -5.75 | 121.15 | 5.55 | 124.25 | 8.65 | 108.60 | -7.00 | 109.18 | -6.42 |
| HILTON | 2024/05/16 | 2.14 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 120.65 | 164.35 | 96.80 | 0.41% | 3.23% | 4.19% | 3.44% | 3.36% | -0.37% | 2.32% | -10.13% | -25.06% | Range:10.7% | BO: 124.5 R: 0 | 55 | Momentum Gainer | 188 | 121.15 | 0.50 | 124.55 | 3.90 | 125.70 | 5.05 | 124.80 | 4.15 | 124.70 | 4.05 | 120.20 | -0.45 | 123.45 | 2.80 | 108.43 | -12.22 | 90.41 | -30.24 |
| HILTON | 2024/04/29 | 0.67 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 115.85 | 164.35 | 96.80 | 0.43% | -2.33% | -0.22% | -1.81% | -1.68% | -2.37% | 8.50% | 3.75% | 1.75% | Range:24.2% | BO: 134.65 R: 135.9 | 43 | Bearish Engulfing | -65 | 116.35 | 0.50 | 113.15 | -2.70 | 115.60 | -0.25 | 113.75 | -2.10 | 113.90 | -1.95 | 113.10 | -2.75 | 125.70 | 9.85 | 120.20 | 4.35 | 117.88 | 2.03 |
| HILTON | 2024/04/22 | 0.37 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 116.50 | 164.35 | 96.80 | 0.77% | 1.97% | 0.30% | 1.03% | -0.56% | -2.23% | -2.92% | 7.04% | -6.78% | Range:24.2% | BO: 134.65 R: 135.9 | 43 | | -60 | 117.40 | 0.90 | 118.80 | 2.30 | 116.85 | 0.35 | 117.70 | 1.20 | 115.85 | -0.65 | 113.90 | -2.60 | 113.10 | -3.40 | 124.70 | 8.20 | 108.60 | -7.90 |
| HILTON | 2024/05/21 | 0.90 | Sideways | Bullish, 50MA-Support, VWAP-Support | 124.55 | 164.35 | 96.80 | 0.92% | 0.20% | 0.12% | -0.24% | -2.49% | -8.39% | -3.75% | -12.97% | -35.73% | Range:13.5% | BO: 121.15 R: 124.6 | 60 | | 179 | 125.70 | 1.15 | 124.80 | 0.25 | 124.70 | 0.15 | 124.25 | -0.30 | 121.45 | -3.10 | 114.10 | -10.45 | 119.88 | -4.67 | 108.40 | -16.15 | 80.05 | -44.50 |
| HIL | 2024/07/02 | 0.59 | Strong Up | Bullish, VWAP-Resist | 2915.25 | 3167.80 | 2345.65 | 1.13% | 0.36% | 1.12% | -1.19% | -1.70% | 5.34% | 3.35% | 1.00% | -7.95% | Range:17.2% | BO: 2979.25 R: 3067.7 | 65 | | 41 | 2948.15 | 32.90 | 2925.80 | 10.55 | 2947.90 | 32.65 | 2880.50 | -34.75 | 2865.80 | -49.45 | 3070.90 | 155.65 | 3012.95 | 97.70 | 2944.50 | 29.25 | 2683.55 | -231.70 |
| HIL | 2024/05/21 | 0.68 | Strong Down | Neutral, VWAP-Resist | 2487.00 | 3167.80 | 2450.00 | 0.50% | 0.50% | -0.08% | -0.05% | -0.58% | -0.87% | 9.14% | 19.79% | 18.54% | Range:8.9% | BO: 2787.95 R: 0 | 34 | | -52 | 2499.35 | 12.35 | 2499.50 | 12.50 | 2484.90 | -2.10 | 2485.70 | -1.30 | 2472.65 | -14.35 | 2465.40 | -21.60 | 2714.40 | 227.40 | 2979.25 | 492.25 | 2948.15 | 461.15 |
| HIL | 2024/06/21 | 2.70 | Strong Up | Bullish, VWAP-Resist | 2979.25 | 3167.80 | 2345.65 | -0.42% | -2.33% | -3.36% | -3.27% | -3.56% | -1.05% | -1.99% | 1.13% | -2.95% | Range:17.2% | BO: 2929.3 R: 2954.0 | 77 | Cup and Handle, 3 Outside Up | 105 | 2966.65 | -12.60 | 2909.90 | -69.35 | 2879.10 | -100.15 | 2881.80 | -97.45 | 2873.25 | -106.00 | 2947.90 | -31.35 | 2920.05 | -59.20 | 3012.95 | 33.70 | 2891.45 | -87.80 |
| HIKAL | 2024/06/21 | 2.26 | Weak Up | Bullish, VWAP-Resist | 311.80 | 331.20 | 250.10 | 9.86% | 11.13% | 8.40% | 4.91% | 7.07% | 17.58% | 15.60% | 16.71% | 0.82% | Range:13.1% | BO: 312.15 R: 315.05 | 64 | | 124 | 342.55 | 30.75 | 346.50 | 34.70 | 338.00 | 26.20 | 327.10 | 15.30 | 333.85 | 22.05 | 366.60 | 54.80 | 360.45 | 48.65 | 363.90 | 52.10 | 314.35 | 2.55 |
| HIKAL | 2024/06/25 | 5.85 | Strong Up | Bullish, VWAP-Resist | 346.50 | 356.70 | 250.10 | -2.45% | -5.60% | -3.65% | -0.19% | -0.25% | 3.02% | 2.54% | 3.06% | -6.97% | Range:21.7% | BO: 342.55 R: 347.85 | 78 | | 241 | 338.00 | -8.50 | 327.10 | -19.40 | 333.85 | -12.65 | 345.85 | -0.65 | 345.65 | -0.85 | 356.95 | 10.45 | 355.30 | 8.80 | 357.10 | 10.60 | 322.35 | -24.15 |
| HIKAL | 2024/06/03 | 0.85 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 284.85 | 331.20 | 250.10 | -4.72% | -1.09% | 0.46% | 2.39% | 4.58% | 5.86% | 21.64% | 18.34% | 24.73% | Range:7.5% | BO: 303.2 R: 306.95 | 41 | | -80 | 271.40 | -13.45 | 281.75 | -3.10 | 286.15 | 1.30 | 291.65 | 6.80 | 297.90 | 13.05 | 301.55 | 16.70 | 346.50 | 61.65 | 337.10 | 52.25 | 355.30 | 70.45 |
| HIKAL | 2024/04/22 | 8.27 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 319.90 | 331.20 | 250.10 | -1.31% | -2.58% | -3.52% | -2.30% | -4.17% | -9.49% | -10.36% | -7.86% | -11.93% | Range:17.1% | BO: 306.5 R: 314.5 | 70 | | 184 | 315.70 | -4.20 | 311.65 | -8.25 | 308.65 | -11.25 | 312.55 | -7.35 | 306.55 | -13.35 | 289.55 | -30.35 | 286.75 | -33.15 | 294.75 | -25.15 | 281.75 | -38.15 |
| HIKAL | 2024/05/09 | 0.24 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 286.60 | 331.20 | 250.10 | -1.34% | -2.11% | 0.05% | 0.44% | 3.07% | 2.84% | -0.61% | 5.60% | 19.52% | Range:10.4% | BO: 319.9 R: 331.2 | 41 | Bearish Engulfing | -117 | 282.75 | -3.85 | 280.55 | -6.05 | 286.75 | 0.15 | 287.85 | 1.25 | 295.40 | 8.80 | 294.75 | 8.15 | 284.85 | -1.75 | 302.65 | 16.05 | 342.55 | 55.95 |
| HGS | 2024/04/29 | 0.47 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 865.80 | 1040.00 | 718.80 | 1.03% | 2.90% | 1.42% | 0.93% | -0.68% | -5.11% | -5.46% | -4.42% | -4.19% | Range:17.1% | BO: 878.0 R: 895.0 | 57 | | 73 | 874.70 | 8.90 | 890.95 | 25.15 | 878.10 | 12.30 | 873.85 | 8.05 | 859.90 | -5.90 | 821.55 | -44.25 | 818.50 | -47.30 | 827.50 | -38.30 | 829.50 | -36.30 |
| HGS | 2024/05/31 | 7.74 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist | 827.50 | 1040.00 | 718.80 | -1.86% | -5.44% | -4.24% | -1.45% | -1.41% | 3.61% | 4.40% | 2.53% | 9.11% | Range:9.2% | BO: 890.95 R: 899.0 | 49 | | 143 | 812.10 | -15.40 | 782.45 | -45.05 | 792.40 | -35.10 | 815.50 | -12.00 | 815.85 | -11.65 | 857.40 | 29.90 | 863.90 | 36.40 | 848.45 | 20.95 | 902.85 | 75.35 |
| HGS | 2024/05/03 | 0.59 | Strong Up | Bullish, VWAP-Resist | 878.10 | 1040.00 | 718.80 | -0.48% | -2.07% | -3.39% | -5.81% | -6.17% | -5.85% | -6.95% | -9.76% | -1.28% | Range:11.8% | BO: 890.95 R: 897.0 | 58 | | 117 | 873.85 | -4.25 | 859.90 | -18.20 | 848.30 | -29.80 | 827.05 | -51.05 | 823.95 | -54.15 | 826.70 | -51.40 | 817.10 | -61.00 | 792.40 | -85.70 | 866.90 | -11.20 |
| HGS | 2024/04/25 | 0.28 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 858.90 | 1040.00 | 718.80 | 0.55% | 0.80% | 1.84% | 3.73% | 2.24% | -4.07% | -3.75% | -5.83% | -5.26% | Range:17.1% | BO: 878.0 R: 895.0 | 55 | | 29 | 863.65 | 4.75 | 865.80 | 6.90 | 874.70 | 15.80 | 890.95 | 32.05 | 878.10 | 19.20 | 823.95 | -34.95 | 826.70 | -32.20 | 808.80 | -50.10 | 813.70 | -45.20 |
| HGS | 2024/06/06 | 0.91 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 815.50 | 1040.00 | 718.80 | 0.04% | -0.22% | 0.59% | 1.72% | 4.72% | 6.69% | 2.92% | 12.41% | 5.16% | Range:9.0% | BO: 859.9 R: 878.95 | 47 | | -14 | 815.85 | 0.35 | 813.70 | -1.80 | 820.30 | 4.80 | 829.50 | 14.00 | 854.00 | 38.50 | 870.05 | 54.55 | 839.30 | 23.80 | 916.70 | 101.20 | 857.60 | 42.10 |
| HGS | 2024/07/02 | 0.57 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 855.00 | 1040.00 | 718.80 | -0.77% | 0.56% | 3.21% | 7.12% | 7.22% | 5.60% | -3.28% | -6.44% | -14.67% | Range:10.1% | BO: 870.05 R: 890.0 | 56 | | 19 | 848.45 | -6.55 | 859.80 | 4.80 | 882.45 | 27.45 | 915.85 | 60.85 | 916.70 | 61.70 | 902.90 | 47.90 | 826.95 | -28.05 | 799.90 | -55.10 | 729.60 | -125.40 |
| HGS | 2024/04/22 | 1.85 | Strong Up | Neutral, 50MA-Resist, VWAP-Resist | 848.10 | 1040.00 | 718.80 | 0.33% | 0.69% | 1.27% | 1.83% | 2.09% | 1.39% | -3.13% | -2.91% | -6.57% | Range:17.1% | BO: 878.0 R: 884.1 | 52 | | 59 | 850.90 | 2.80 | 853.95 | 5.85 | 858.90 | 10.80 | 863.65 | 15.55 | 865.80 | 17.70 | 859.90 | 11.80 | 821.55 | -26.55 | 823.40 | -24.70 | 792.40 | -55.70 |
| HGINFRA | 2024/06/10 | 0.32 | Strong Up | Bullish, VWAP-Support | 1569.45 | 1645.45 | 805.10 | 15.52% | 12.75% | 9.67% | 10.73% | 13.16% | 14.97% | 10.29% | 7.99% | 4.58% | Range:27.8% | BO: 1581.8 R: 1645.45 | 62 | | 74 | 1813.05 | 243.60 | 1769.55 | 200.10 | 1721.15 | 151.70 | 1737.85 | 168.40 | 1775.95 | 206.50 | 1804.35 | 234.90 | 1731.00 | 161.55 | 1694.85 | 125.40 | 1641.30 | 71.85 |
| HGINFRA | 2024/05/09 | 2.64 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1141.80 | 1229.00 | 805.10 | 3.44% | 4.35% | 20.87% | 19.37% | 20.57% | 33.93% | 32.03% | 58.79% | 59.70% | Range:15.0% | BO: 1205.8 R: 1229.0 | 56 | | 34 | 1181.10 | 39.30 | 1191.50 | 49.70 | 1380.10 | 238.30 | 1362.95 | 221.15 | 1376.65 | 234.85 | 1529.20 | 387.40 | 1507.55 | 365.75 | 1813.05 | 671.25 | 1823.45 | 681.65 |
| HGINFRA | 2024/06/03 | 0.82 | Strong Up | Bullish, VWAP-Resist | 1539.20 | 1645.45 | 805.10 | -14.14% | -7.31% | 0.76% | -0.57% | 1.97% | 15.38% | 17.23% | 13.71% | 15.67% | Range:28.9% | BO: 1581.8 R: 1645.45 | 70 | | 99 | 1321.50 | -217.70 | 1426.75 | -112.45 | 1550.85 | 11.65 | 1530.50 | -8.70 | 1569.45 | 30.25 | 1775.95 | 236.75 | 1804.35 | 265.15 | 1750.20 | 211.00 | 1780.45 | 241.25 |
| HGINFRA | 2024/06/06 | 0.67 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1550.85 | 1645.45 | 805.10 | -1.31% | 1.20% | 16.91% | 14.10% | 10.98% | 10.31% | 13.70% | 9.66% | 12.12% | Range:28.9% | BO: 1581.8 R: 1645.45 | 62 | | 42 | 1530.50 | -20.35 | 1569.45 | 18.60 | 1813.05 | 262.20 | 1769.55 | 218.70 | 1721.15 | 170.30 | 1710.80 | 159.95 | 1763.35 | 212.50 | 1700.60 | 149.75 | 1738.80 | 187.95 |
| HGINFRA | 2024/04/23 | 0.37 | Strong Up | Bullish, VWAP-Resist | 1043.85 | 1123.95 | 805.10 | 1.47% | 10.28% | 12.54% | 15.02% | 13.92% | 13.57% | 30.57% | 45.06% | 48.57% | Range:18.3% | BO: 1093.45 R: 1123.95 | 58 | | -29 | 1059.20 | 15.35 | 1151.15 | 107.30 | 1174.80 | 130.95 | 1200.60 | 156.75 | 1189.15 | 145.30 | 1185.55 | 141.70 | 1362.95 | 319.10 | 1514.20 | 470.35 | 1550.85 | 507.00 |
| HGINFRA | 2024/05/22 | 3.18 | Strong Up | Bullish, VWAP-Resist | 1581.80 | 1645.45 | 805.10 | -4.44% | -3.33% | -4.27% | -7.49% | -6.81% | -9.80% | 11.87% | 15.28% | 10.65% | Range:35.2% | BO: 1455.35 R: 1478.0 | 82 | | 172 | 1511.55 | -70.25 | 1529.20 | -52.60 | 1514.20 | -67.60 | 1463.35 | -118.45 | 1474.10 | -107.70 | 1426.75 | -155.05 | 1769.55 | 187.75 | 1823.45 | 241.65 | 1750.20 | 168.40 |
| HGINFRA | 2024/06/11 | 3.50 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1813.05 | 1848.00 | 805.10 | -2.40% | -5.07% | -4.15% | -2.05% | -4.62% | -2.02% | -4.83% | -6.87% | -6.01% | Range:34.9% | BO: 1581.8 R: 1645.45 | 72 | Momentum Gainer | 282 | 1769.55 | -43.50 | 1721.15 | -91.90 | 1737.85 | -75.20 | 1775.95 | -37.10 | 1729.35 | -83.70 | 1776.50 | -36.55 | 1725.45 | -87.60 | 1688.50 | -124.55 | 1704.10 | -108.95 |
| HGINFRA | 2024/05/14 | 7.08 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1380.10 | 1418.00 | 805.10 | -1.24% | -0.25% | 0.62% | 5.45% | 14.61% | 6.81% | 3.38% | 25.92% | 27.23% | Range:25.7% | BO: 1205.8 R: 1229.0 | 75 | | 309 | 1362.95 | -17.15 | 1376.65 | -3.45 | 1388.70 | 8.60 | 1455.35 | 75.25 | 1581.80 | 201.70 | 1474.10 | 94.00 | 1426.75 | 46.65 | 1737.85 | 357.75 | 1755.90 | 375.80 |
| HFCL | 2024/04/22 | 0.82 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 95.10 | 117.80 | 61.50 | 1.26% | 1.31% | 2.10% | 0.74% | 3.00% | 1.58% | 1.31% | 8.46% | -5.26% | Range:11.8% | BO: 99.05 R: 101.3 | 48 | | -63 | 96.30 | 1.20 | 96.35 | 1.25 | 97.10 | 2.00 | 95.80 | 0.70 | 97.95 | 2.85 | 96.60 | 1.50 | 96.35 | 1.25 | 103.15 | 8.05 | 90.10 | -5.00 |
| HFCL | 2024/06/18 | 3.58 | Weak Up | Bullish, VWAP-Resist | 124.19 | 129.00 | 61.50 | 2.29% | 0.27% | -2.18% | -5.99% | -7.33% | -9.28% | 2.03% | -7.00% | 8.33% | Range:32.8% | BO: 117.95 R: 120.3 | 70 | | 188 | 127.03 | 2.84 | 124.52 | 0.33 | 121.48 | -2.71 | 116.75 | -7.44 | 115.09 | -9.10 | 112.66 | -11.53 | 126.71 | 2.52 | 115.50 | -8.69 | 134.54 | 10.35 |
| HFCL | 2024/05/21 | 0.81 | Sideways | Bullish, VWAP-Resist | 100.55 | 117.80 | 61.50 | 2.39% | 0.00% | 2.59% | 5.47% | 4.67% | -17.01% | 6.98% | 20.82% | 18.06% | Range:11.4% | BO: 103.6 R: 106.35 | 57 | | 93 | 102.95 | 2.40 | 100.55 | 0.00 | 103.15 | 2.60 | 106.05 | 5.50 | 105.25 | 4.70 | 83.45 | -17.10 | 107.57 | 7.02 | 121.48 | 20.93 | 118.71 | 18.16 |
| HFCL | 2024/06/06 | 0.92 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 94.15 | 117.80 | 61.50 | 3.51% | 4.48% | 14.25% | 18.50% | 19.20% | 29.03% | 20.20% | 34.58% | 24.75% | Range:21.3% | BO: 106.05 R: 109.4 | 45 | | -92 | 97.45 | 3.30 | 98.37 | 4.22 | 107.57 | 13.42 | 111.57 | 17.42 | 112.23 | 18.08 | 121.48 | 27.33 | 113.17 | 19.02 | 126.71 | 32.56 | 117.45 | 23.30 |
| HFCL | 2024/06/03 | 1.23 | Sideways | Bullish, VWAP-Resist | 103.55 | 117.80 | 61.50 | -19.41% | -12.99% | -9.08% | -5.89% | -5.00% | 19.93% | 11.14% | 20.73% | 16.01% | Range:12.4% | BO: 106.05 R: 109.4 | 57 | | 77 | 83.45 | -20.10 | 90.10 | -13.45 | 94.15 | -9.40 | 97.45 | -6.10 | 98.37 | -5.18 | 124.19 | 20.64 | 115.09 | 11.54 | 125.02 | 21.47 | 120.13 | 16.58 |
| HFCL | 2024/06/13 | 1.75 | Weak Up | Bullish, VWAP-Resist | 112.23 | 117.80 | 61.50 | 5.10% | 10.66% | 13.19% | 10.95% | 8.24% | 0.84% | 16.15% | 7.04% | 15.67% | Range:25.6% | BO: 111.57 R: 112.49 | 62 | | 127 | 117.95 | 5.72 | 124.19 | 11.96 | 127.03 | 14.80 | 124.52 | 12.29 | 121.48 | 9.25 | 113.17 | 0.94 | 130.36 | 18.13 | 120.13 | 7.90 | 129.82 | 17.59 |
| HEXATRADEX | 2024/06/27 | 1.91 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 209.35 | 209.35 | 141.50 | -4.63% | -8.25% | -11.92% | -16.28% | -18.15% | -11.60% | -14.15% | 1.96% | 16.80% | Range:30.6% | BO: 190.32 R: 0 | 85 | | 243 | 199.65 | -9.70 | 192.07 | -17.28 | 184.40 | -24.95 | 175.27 | -34.08 | 171.36 | -37.99 | 185.06 | -24.29 | 179.72 | -29.63 | 213.46 | 4.11 | 244.53 | 35.18 |
| HEXATRADEX | 2024/06/28 | 5.79 | Strong Up | Bullish, VWAP-Resist | 199.65 | 219.81 | 141.50 | -3.80% | -7.64% | -12.21% | -14.17% | -12.34% | -11.81% | -8.80% | 12.26% | 28.60% | Range:30.6% | BO: 209.35 R: 0 | 75 | | 177 | 192.07 | -7.58 | 184.40 | -15.25 | 175.27 | -24.38 | 171.36 | -28.29 | 175.02 | -24.63 | 176.08 | -23.57 | 182.09 | -17.56 | 224.13 | 24.48 | 256.75 | 57.10 |
| HEXATRADEX | 2024/06/12 | 0.34 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 149.34 | 170.90 | 141.50 | 0.35% | 0.31% | -0.44% | 8.42% | 9.07% | 40.18% | 14.74% | 23.80% | 29.65% | Range:4.2% | BO: 158.9 R: 0 | 50 | | 12 | 149.87 | 0.53 | 149.81 | 0.47 | 148.69 | -0.65 | 161.92 | 12.58 | 162.89 | 13.55 | 209.35 | 60.01 | 171.36 | 22.02 | 184.88 | 35.54 | 193.62 | 44.28 |
| HEXATRADEX | 2024/06/14 | 0.32 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 149.81 | 170.90 | 141.50 | -0.75% | 8.08% | 8.73% | 4.49% | 10.77% | 28.21% | 18.62% | 22.59% | 42.49% | Range:4.2% | BO: 158.9 R: 0 | 51 | | 93 | 148.69 | -1.12 | 161.92 | 12.11 | 162.89 | 13.08 | 156.54 | 6.73 | 165.94 | 16.13 | 192.07 | 42.26 | 177.71 | 27.90 | 183.65 | 33.84 | 213.46 | 63.65 |
| HEXATRADEX | 2024/05/22 | 1.96 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 151.00 | 170.90 | 141.50 | -0.73% | -2.25% | 0.36% | -1.92% | -2.38% | -0.89% | -1.10% | 9.89% | 13.48% | Range:3.1% | BO: 155.95 R: 0 | 52 | | 51 | 149.90 | -1.10 | 147.60 | -3.40 | 151.55 | 0.55 | 148.10 | -2.90 | 147.40 | -3.60 | 149.65 | -1.35 | 149.34 | -1.66 | 165.94 | 14.94 | 171.36 | 20.36 |
| HEXATRADEX | 2024/06/18 | 0.83 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 148.69 | 170.90 | 141.50 | 8.90% | 9.55% | 5.28% | 11.60% | 16.36% | 24.02% | 25.49% | 20.87% | 50.74% | Range:4.2% | BO: 158.9 R: 0 | 48 | | 48 | 161.92 | 13.23 | 162.89 | 14.20 | 156.54 | 7.85 | 165.94 | 17.25 | 173.02 | 24.33 | 184.40 | 35.71 | 186.59 | 37.90 | 179.72 | 31.03 | 224.13 | 75.44 |
| HEXATRADEX | 2024/06/26 | 4.36 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 190.32 | 190.32 | 141.50 | 10.00% | 4.90% | 0.92% | -3.11% | -7.91% | -1.74% | -3.50% | 6.82% | 22.37% | Range:23.7% | BO: 173.02 R: 175.0 | 80 | Momentum Gainer | 221 | 209.35 | 19.03 | 199.65 | 9.33 | 192.07 | 1.75 | 184.40 | -5.92 | 175.27 | -15.05 | 187.00 | -3.32 | 183.65 | -6.67 | 203.30 | 12.98 | 232.89 | 42.57 |
| HEUBACHIND | 2024/05/28 | 0.54 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 383.70 | 654.90 | 375.00 | -0.69% | 0.31% | 2.81% | -0.74% | -6.19% | -0.20% | 1.88% | 21.18% | 20.46% | Range:9.3% | BO: 418.4 R: 432.5 | 35 | Bearish Engulfing | -60 | 381.05 | -2.65 | 384.90 | 1.20 | 394.50 | 10.80 | 380.85 | -2.85 | 359.95 | -23.75 | 382.95 | -0.75 | 390.90 | 7.20 | 464.95 | 81.25 | 462.20 | 78.50 |
| HEUBACHIND | 2024/06/06 | 0.48 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 381.60 | 654.90 | 354.00 | 0.51% | 1.39% | 0.35% | 4.55% | 4.01% | 34.39% | 21.84% | 21.49% | 33.32% | Range:10.6% | BO: 402.5 R: 408.4 | 43 | | -55 | 383.55 | 1.95 | 386.90 | 5.30 | 382.95 | 1.35 | 398.95 | 17.35 | 396.90 | 15.30 | 512.85 | 131.25 | 464.95 | 83.35 | 463.60 | 82.00 | 508.75 | 127.15 |
| HEUBACHIND | 2024/06/18 | 0.91 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 393.25 | 654.90 | 354.00 | -0.60% | 19.28% | 30.41% | 26.26% | 25.89% | 23.25% | 17.89% | 25.17% | 24.88% | Range:9.8% | BO: 398.95 R: 408.0 | 49 | | 96 | 390.90 | -2.35 | 469.05 | 75.80 | 512.85 | 119.60 | 496.50 | 103.25 | 495.05 | 101.80 | 484.70 | 91.45 | 463.60 | 70.35 | 492.25 | 99.00 | 491.10 | 97.85 |
| HEUBACHIND | 2024/04/22 | 0.53 | Weak Up | Neutral, 20EMA-Support, VWAP-Resist | 463.85 | 654.90 | 405.10 | -10.67% | -11.90% | -9.80% | -10.10% | -10.93% | -16.74% | -16.68% | -15.63% | -20.55% | Range:12.2% | BO: 485.3 R: 498.95 | 46 | Bearish Engulfing | -14 | 414.35 | -49.50 | 408.65 | -55.20 | 418.40 | -45.45 | 417.00 | -46.85 | 413.15 | -50.70 | 386.20 | -77.65 | 386.50 | -77.35 | 391.35 | -72.50 | 368.55 | -95.30 |
| HEUBACHIND | 2024/06/21 | 10.56 | Strong Up | Bullish, VWAP-Resist | 512.85 | 654.90 | 354.00 | -3.19% | -3.47% | -5.49% | -7.80% | -9.34% | -6.85% | -12.20% | 2.82% | -9.59% | Range:29.8% | BO: 469.05 R: 0 | 79 | | 345 | 496.50 | -16.35 | 495.05 | -17.80 | 484.70 | -28.15 | 472.85 | -40.00 | 464.95 | -47.90 | 477.70 | -35.15 | 450.30 | -62.55 | 527.30 | 14.45 | 463.65 | -49.20 |
| HEUBACHIND | 2024/07/02 | 0.16 | Strong Up | Bullish, VWAP-Resist | 484.70 | 654.90 | 354.00 | -2.08% | -0.54% | -1.44% | -3.56% | -4.35% | 0.57% | 8.79% | -0.35% | -7.31% | Range:29.8% | BO: 512.85 R: 558.0 | 64 | 3 Outside Up | 55 | 474.60 | -10.10 | 482.10 | -2.60 | 477.70 | -7.00 | 467.45 | -17.25 | 463.60 | -21.10 | 487.45 | 2.75 | 527.30 | 42.60 | 483.00 | -1.70 | 449.25 | -35.45 |
| HESTERBIO | 2024/07/03 | 0.33 | Strong Up | Bullish, VWAP-Resist | 2489.55 | 2727.00 | 1292.85 | 0.95% | 6.68% | 5.91% | 7.91% | 7.37% | 10.29% | 24.43% | 11.74% | 1.67% | Range:35.9% | BO: 2594.6 R: 2727.0 | 72 | | 57 | 2513.15 | 23.60 | 2655.75 | 166.20 | 2636.70 | 147.15 | 2686.55 | 197.00 | 2673.10 | 183.55 | 2745.80 | 256.25 | 3097.65 | 608.10 | 2781.80 | 292.25 | 2531.15 | 41.60 |
| HESTERBIO | 2024/04/23 | 0.55 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1658.60 | 1720.10 | 1292.85 | 1.56% | 0.13% | 1.97% | -2.04% | -0.80% | 1.47% | 5.86% | 8.17% | 7.79% | Range:17.3% | BO: 1679.0 R: 0 | 72 | | 115 | 1684.50 | 25.90 | 1660.70 | 2.10 | 1691.35 | 32.75 | 1624.80 | -33.80 | 1645.30 | -13.30 | 1682.95 | 24.35 | 1755.75 | 97.15 | 1794.05 | 135.45 | 1787.75 | 129.15 |
| HESTERBIO | 2024/05/27 | 0.86 | Strong Up | Bullish, VWAP-Resist | 1794.05 | 1863.95 | 1292.85 | 0.12% | 0.15% | -0.55% | 0.26% | 0.28% | 6.03% | 16.02% | 37.39% | 49.75% | Range:9.4% | BO: 1782.7 R: 1823.0 | 67 | | 135 | 1796.20 | 2.15 | 1796.75 | 2.70 | 1784.20 | -9.85 | 1798.65 | 4.60 | 1799.05 | 5.00 | 1902.25 | 108.20 | 2081.40 | 287.35 | 2464.90 | 670.85 | 2686.55 | 892.50 |
| HESTERBIO | 2024/06/18 | 4.23 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2081.40 | 2100.00 | 1292.85 | 0.56% | -0.15% | 19.82% | 24.66% | 22.90% | 18.46% | 29.07% | 23.50% | 49.72% | Range:20.1% | BO: 1914.95 R: 1944.0 | 76 | | 178 | 2093.15 | 11.75 | 2078.35 | -3.05 | 2494.00 | 412.60 | 2594.60 | 513.20 | 2558.05 | 476.65 | 2465.55 | 384.15 | 2686.55 | 605.15 | 2570.55 | 489.15 | 3116.20 | 1034.80 |
| HESTERBIO | 2024/06/24 | 8.11 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2594.60 | 2727.00 | 1292.85 | -1.41% | -1.86% | -5.00% | -7.48% | -5.24% | 1.62% | 6.55% | 19.39% | -0.24% | Range:35.9% | BO: 2494.0 R: 0 | 87 | | 221 | 2558.05 | -36.55 | 2546.45 | -48.15 | 2464.90 | -129.70 | 2400.45 | -194.15 | 2458.60 | -136.00 | 2636.70 | 42.10 | 2764.50 | 169.90 | 3097.65 | 503.05 | 2588.25 | -6.35 |
| HESTERBIO | 2024/06/19 | 2.13 | Strong Up | Bullish, VWAP-Resist | 2093.15 | 2170.00 | 1292.85 | -0.71% | 19.15% | 23.96% | 22.21% | 21.66% | 18.94% | 27.71% | 23.03% | 47.40% | Range:20.6% | BO: 2081.4 R: 2100.0 | 76 | Cup and Handle | 188 | 2078.35 | -14.80 | 2494.00 | 400.85 | 2594.60 | 501.45 | 2558.05 | 464.90 | 2546.45 | 453.30 | 2489.55 | 396.40 | 2673.10 | 579.95 | 2575.15 | 482.00 | 3085.30 | 992.15 |
| HESTERBIO | 2024/04/29 | 1.65 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1624.80 | 1720.10 | 1292.85 | 1.26% | 4.43% | 4.14% | 2.81% | 1.77% | 7.53% | 7.68% | 10.70% | 17.86% | Range:18.9% | BO: 1691.35 R: 1702.45 | 58 | Bearish Engulfing | 30 | 1645.30 | 20.50 | 1696.80 | 72.00 | 1692.05 | 67.25 | 1670.50 | 45.70 | 1653.55 | 28.75 | 1747.10 | 122.30 | 1749.60 | 124.80 | 1798.65 | 173.85 | 1914.95 | 290.15 |
| HEROMOTOCO | 2024/05/02 | 1.05 | Strong Down | Bullish, 50MA-Support, VWAP-Resist | 4561.50 | 4949.05 | 3041.50 | -0.19% | -1.13% | -1.86% | 1.15% | 4.46% | 12.71% | 12.21% | 16.42% | 27.24% | Range:10.8% | BO: 4722.3 R: 4779.75 | 55 | Cup and Handle | 122 | 4552.75 | -8.75 | 4509.75 | -51.75 | 4476.75 | -84.75 | 4613.90 | 52.40 | 4764.90 | 203.40 | 5141.35 | 579.85 | 5118.30 | 556.80 | 5310.70 | 749.20 | 5804.20 | 1242.70 |
| HEROMOTOCO | 2024/06/03 | 1.03 | Strong Up | Bullish, VWAP-Resist | 5160.60 | 5314.00 | 3041.50 | 2.91% | 9.65% | 7.24% | 8.16% | 10.88% | 11.52% | 6.77% | 7.71% | 8.09% | Range:13.6% | BO: 5183.95 R: 5225.0 | 66 | | 170 | 5310.70 | 150.10 | 5658.50 | 497.90 | 5534.25 | 373.65 | 5581.85 | 421.25 | 5722.20 | 561.60 | 5754.85 | 594.25 | 5510.00 | 349.40 | 5558.35 | 397.75 | 5578.10 | 417.50 |
| HEROMOTOCO | 2024/05/15 | 0.96 | Strong Up | Bullish, VWAP-Resist | 5057.30 | 5103.00 | 3041.50 | 1.66% | 0.63% | -0.07% | -1.21% | 1.74% | 1.56% | 9.43% | 13.79% | 10.33% | Range:16.7% | BO: 5043.45 R: 5051.0 | 75 | | 149 | 5141.35 | 84.05 | 5089.20 | 31.90 | 5053.85 | -3.45 | 4995.95 | -61.35 | 5145.20 | 87.90 | 5136.00 | 78.70 | 5534.25 | 476.95 | 5754.85 | 697.55 | 5579.60 | 522.30 |
| HEROMOTOCO | 2024/06/25 | 1.21 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 5510.00 | 5894.55 | 3041.50 | -1.03% | -0.45% | 1.26% | 1.69% | 1.04% | 1.44% | 1.24% | -0.56% | -4.88% | Range:12.6% | BO: 5816.0 R: 5894.55 | 56 | | -80 | 5453.00 | -57.00 | 5485.20 | -24.80 | 5579.60 | 69.60 | 5603.10 | 93.10 | 5567.10 | 57.10 | 5589.15 | 79.15 | 5578.10 | 68.10 | 5478.90 | -31.10 | 5241.15 | -268.85 |
| HEROMOTOCO | 2024/05/14 | 1.47 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 5043.45 | 5051.00 | 3041.50 | 0.27% | 1.94% | 0.91% | 0.21% | -0.94% | 1.99% | 12.20% | 15.08% | 8.76% | Range:16.5% | BO: 4885.55 R: 4954.35 | 74 | | 173 | 5057.30 | 13.85 | 5141.35 | 97.90 | 5089.20 | 45.75 | 5053.85 | 10.40 | 4995.95 | -47.50 | 5143.75 | 100.30 | 5658.50 | 615.05 | 5804.20 | 760.75 | 5485.20 | 441.75 |
| HEROMOTOCO | 2024/04/23 | 0.71 | Strong Down | Neutral, VWAP-Support | 4345.05 | 4949.05 | 3041.50 | 1.11% | 3.53% | 3.37% | 2.59% | 4.56% | 6.19% | 16.39% | 17.00% | 27.37% | Range:10.8% | BO: 4722.3 R: 4779.75 | 41 | | -64 | 4393.35 | 48.30 | 4498.30 | 153.25 | 4491.60 | 146.55 | 4457.70 | 112.65 | 4543.05 | 198.00 | 4613.90 | 268.85 | 5057.30 | 712.25 | 5083.90 | 738.85 | 5534.25 | 1189.20 |
| HERITGFOOD | 2024/06/07 | 2.68 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 661.25 | 661.25 | 209.30 | 5.11% | -0.14% | -5.13% | -9.88% | -12.71% | -15.90% | -15.41% | -16.14% | -12.95% | Range:48.6% | BO: 601.15 R: 0 | 94 | | 202 | 695.05 | 33.80 | 660.30 | -0.95 | 627.30 | -33.95 | 595.95 | -65.30 | 577.20 | -84.05 | 556.10 | -105.15 | 559.35 | -101.90 | 554.55 | -106.70 | 575.60 | -85.65 |
| HERITGFOOD | 2024/06/06 | 3.20 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 601.15 | 601.15 | 209.30 | 10.00% | 15.62% | 9.84% | 4.35% | -0.87% | -5.98% | -6.65% | -8.97% | -8.81% | Range:45.4% | BO: 546.5 R: 0 | 93 | | 238 | 661.25 | 60.10 | 695.05 | 93.90 | 660.30 | 59.15 | 627.30 | 26.15 | 595.95 | -5.20 | 565.20 | -35.95 | 561.15 | -40.00 | 547.20 | -53.95 | 548.20 | -52.95 |
| HERITGFOOD | 2024/06/10 | 4.61 | Strong Up | Bullish, VWAP-Support | 695.05 | 727.35 | 209.30 | -5.00% | -9.75% | -14.26% | -16.96% | -14.90% | -15.99% | -19.06% | -21.15% | -13.05% | Range:51.1% | BO: 661.25 R: 0 | 95 | | 173 | 660.30 | -34.75 | 627.30 | -67.75 | 595.95 | -99.10 | 577.20 | -117.85 | 591.50 | -103.55 | 583.90 | -111.15 | 562.55 | -132.50 | 548.05 | -147.00 | 604.35 | -90.70 |
| HERITGFOOD | 2024/05/14 | 1.08 | Strong Up | Bullish, VWAP-Resist | 359.10 | 369.00 | 209.30 | -0.08% | -0.14% | 0.03% | 0.07% | -0.08% | 3.47% | 52.19% | 60.74% | 57.32% | Range:17.6% | BO: 363.05 R: 366.85 | 63 | | 162 | 358.80 | -0.30 | 358.60 | -0.50 | 359.20 | 0.10 | 359.35 | 0.25 | 358.80 | -0.30 | 371.55 | 12.45 | 546.50 | 187.40 | 577.20 | 218.10 | 564.95 | 205.85 |
| HERITGFOOD | 2024/05/27 | 0.82 | Weak Up | Bullish, VWAP-Resist | 362.85 | 369.00 | 209.30 | 1.75% | 2.40% | 12.20% | 11.04% | 17.57% | 91.55% | 63.02% | 55.70% | 50.81% | Range:9.7% | BO: 363.05 R: 369.0 | 63 | | 89 | 369.20 | 6.35 | 371.55 | 8.70 | 407.10 | 44.25 | 402.90 | 40.05 | 426.60 | 63.75 | 695.05 | 332.20 | 591.50 | 228.65 | 564.95 | 202.10 | 547.20 | 184.35 |
| HERITGFOOD | 2024/05/09 | 2.25 | Weak Up | Bullish, VWAP-Resist | 339.80 | 364.45 | 209.30 | 1.82% | 6.84% | 5.68% | 5.59% | 5.53% | 5.90% | 18.57% | 94.32% | 63.66% | Range:16.7% | BO: 359.4 R: 363.3 | 56 | | 160 | 346.00 | 6.20 | 363.05 | 23.25 | 359.10 | 19.30 | 358.80 | 19.00 | 358.60 | 18.80 | 359.85 | 20.05 | 402.90 | 63.10 | 660.30 | 320.50 | 556.10 | 216.30 |
| HERITGFOOD | 2024/06/26 | 0.24 | Strong Up | Bullish, VWAP-Resist | 576.65 | 727.35 | 209.30 | -2.03% | -2.69% | -3.00% | -2.45% | -2.97% | -3.83% | -6.98% | -1.99% | -3.38% | Range:47.8% | BO: 695.05 R: 727.35 | 61 | | -41 | 564.95 | -11.70 | 561.15 | -15.50 | 559.35 | -17.30 | 562.55 | -14.10 | 559.55 | -17.10 | 554.55 | -22.10 | 536.40 | -40.25 | 565.15 | -11.50 | 557.15 | -19.50 |
| HERITGFOOD | 2024/05/21 | 0.79 | Strong Up | Bullish, VWAP-Resist | 359.35 | 369.00 | 209.30 | -0.15% | -1.35% | 0.14% | 0.97% | 2.74% | 26.74% | 83.75% | 57.28% | 55.71% | Range:14.6% | BO: 363.05 R: 369.0 | 63 | | 82 | 358.80 | -0.55 | 354.50 | -4.85 | 359.85 | 0.50 | 362.85 | 3.50 | 369.20 | 9.85 | 455.45 | 96.10 | 660.30 | 300.95 | 565.20 | 205.85 | 559.55 | 200.20 |
| HERITGFOOD | 2024/06/03 | 1.34 | Strong Up | Bullish, VWAP-Resist | 426.60 | 435.00 | 209.30 | 6.76% | 28.11% | 40.92% | 55.00% | 62.93% | 38.65% | 36.87% | 29.95% | 27.93% | Range:23.1% | BO: 407.1 R: 423.2 | 81 | | 211 | 455.45 | 28.85 | 546.50 | 119.90 | 601.15 | 174.55 | 661.25 | 234.65 | 695.05 | 268.45 | 591.50 | 164.90 | 583.90 | 157.30 | 554.35 | 127.75 | 545.75 | 119.15 |
| HERITGFOOD | 2024/04/24 | 1.18 | Weak Down | Bullish, VWAP-Resist | 332.70 | 355.00 | 209.30 | 0.24% | 0.23% | -0.36% | -0.06% | -0.06% | 2.13% | 7.78% | 10.97% | 98.75% | Range:12.4% | BO: 341.65 R: 350.55 | 58 | Momentum Gainer | 112 | 333.50 | 0.80 | 333.45 | 0.75 | 331.50 | -1.20 | 332.50 | -0.20 | 332.50 | -0.20 | 339.80 | 7.10 | 358.60 | 25.90 | 369.20 | 36.50 | 661.25 | 328.55 |
| HERITGFOOD | 2024/06/04 | 6.20 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 455.45 | 479.80 | 209.30 | 19.99% | 31.99% | 45.19% | 52.61% | 44.98% | 25.61% | 26.61% | 18.53% | 17.77% | Range:28.0% | BO: 426.6 R: 435.0 | 85 | | 186 | 546.50 | 91.05 | 601.15 | 145.70 | 661.25 | 205.80 | 695.05 | 239.60 | 660.30 | 204.85 | 572.10 | 116.65 | 576.65 | 121.20 | 539.85 | 84.40 | 536.40 | 80.95 |
| HERITGFOOD | 2024/05/30 | 10.19 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 407.10 | 419.80 | 209.30 | -1.03% | 4.79% | 11.88% | 34.24% | 47.67% | 46.39% | 38.84% | 38.18% | 32.49% | Range:19.4% | BO: 371.55 R: 377.25 | 80 | | 349 | 402.90 | -4.20 | 426.60 | 19.50 | 455.45 | 48.35 | 546.50 | 139.40 | 601.15 | 194.05 | 595.95 | 188.85 | 565.20 | 158.10 | 562.55 | 155.45 | 539.35 | 132.25 |
| HERITGFOOD | 2024/05/29 | 1.14 | Strong Up | Bullish, VWAP-Resist | 371.55 | 377.25 | 209.30 | 9.57% | 8.44% | 14.82% | 22.58% | 47.09% | 68.83% | 50.49% | 50.55% | 47.50% | Range:11.7% | BO: 369.2 R: 371.8 | 68 | | 192 | 407.10 | 35.55 | 402.90 | 31.35 | 426.60 | 55.05 | 455.45 | 83.90 | 546.50 | 174.95 | 627.30 | 255.75 | 559.15 | 187.60 | 559.35 | 187.80 | 548.05 | 176.50 |
| HERCULES | 2024/05/21 | 0.55 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 483.90 | 584.00 | 285.90 | 1.76% | -0.13% | 0.33% | -0.10% | -1.19% | -13.00% | 6.85% | 23.02% | 20.85% | Range:10.4% | BO: 517.6 R: 534.5 | 47 | | 11 | 492.40 | 8.50 | 483.25 | -0.65 | 485.50 | 1.60 | 483.40 | -0.50 | 478.15 | -5.75 | 421.00 | -62.90 | 517.05 | 33.15 | 595.30 | 111.40 | 584.80 | 100.90 |
| HERCULES | 2024/05/28 | 2.00 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 478.15 | 584.00 | 285.90 | -1.23% | -4.72% | -5.30% | -3.34% | -11.95% | 8.14% | 19.23% | 17.11% | 23.26% | Range:9.1% | BO: 510.15 R: 524.8 | 44 | | 77 | 472.25 | -5.90 | 455.60 | -22.55 | 452.80 | -25.35 | 462.20 | -15.95 | 421.00 | -57.15 | 517.05 | 38.90 | 570.10 | 91.95 | 559.95 | 81.80 | 589.35 | 111.20 |
| HERCULES | 2024/06/11 | 2.40 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 517.05 | 584.00 | 285.90 | -0.41% | 0.88% | 3.69% | 7.54% | 10.26% | 9.60% | 13.10% | 22.88% | 19.53% | Range:18.6% | BO: 492.4 R: 512.6 | 61 | | 139 | 514.95 | -2.10 | 521.60 | 4.55 | 536.15 | 19.10 | 556.05 | 39.00 | 570.10 | 53.05 | 566.70 | 49.65 | 584.80 | 67.75 | 635.35 | 118.30 | 618.05 | 101.00 |
| HERANBA | 2024/06/03 | 0.98 | Weak Down | Neutral, VWAP-Resist | 294.70 | 426.00 | 282.55 | -3.02% | 1.73% | 1.37% | 1.49% | 10.82% | 20.68% | 23.33% | 29.67% | 26.62% | Range:11.4% | BO: 330.9 R: 334.15 | 30 | | -109 | 285.80 | -8.90 | 299.80 | 5.10 | 298.75 | 4.05 | 299.10 | 4.40 | 326.60 | 31.90 | 355.65 | 60.95 | 363.45 | 68.75 | 382.15 | 87.45 | 373.15 | 78.45 |
| HERANBA | 2024/04/26 | 1.13 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 332.05 | 426.00 | 282.55 | 0.50% | -0.56% | -0.35% | -0.98% | -3.28% | -5.39% | -3.57% | -10.31% | -1.20% | Range:15.3% | BO: 334.7 R: 338.85 | 55 | | 115 | 333.70 | 1.65 | 330.20 | -1.85 | 330.90 | -1.15 | 328.80 | -3.25 | 321.15 | -10.90 | 314.15 | -17.90 | 320.20 | -11.85 | 297.80 | -34.25 | 328.05 | -4.00 |
| HERANBA | 2024/05/03 | 0.40 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 328.80 | 426.00 | 282.55 | -2.33% | -4.53% | -4.20% | -6.22% | -4.23% | -2.22% | -4.27% | -8.82% | 8.17% | Range:7.9% | BO: 334.7 R: 340.75 | 52 | Cup and Handle, Bearish Engulfing | 39 | 321.15 | -7.65 | 313.90 | -14.90 | 315.00 | -13.80 | 308.35 | -20.45 | 314.90 | -13.90 | 321.50 | -7.30 | 314.75 | -14.05 | 299.80 | -29.00 | 355.65 | 26.85 |
| HERANBA | 2024/07/03 | 0.79 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 383.55 | 426.00 | 280.40 | -0.37% | -0.17% | -1.64% | -0.99% | -2.84% | -5.91% | 0.46% | -4.48% | 19.49% | Range:26.3% | BO: 387.6 R: 398.6 | 66 | | 106 | 382.15 | -1.40 | 382.90 | -0.65 | 377.25 | -6.30 | 379.75 | -3.80 | 372.65 | -10.90 | 360.90 | -22.65 | 385.30 | 1.75 | 366.35 | -17.20 | 458.30 | 74.75 |
| HERANBA | 2024/05/23 | 0.88 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 319.40 | 426.00 | 282.55 | -0.74% | -1.46% | -5.92% | -5.78% | -6.76% | -6.47% | 1.60% | 13.79% | 19.88% | Range:7.6% | BO: 333.7 R: 340.75 | 48 | | 16 | 317.05 | -2.35 | 314.75 | -4.65 | 300.50 | -18.90 | 300.95 | -18.45 | 297.80 | -21.60 | 298.75 | -20.65 | 324.50 | 5.10 | 363.45 | 44.05 | 382.90 | 63.50 |
| HEMIPROP | 2024/04/23 | 1.04 | Sideways | Bullish, 50MA-Support, VWAP-Support | 213.30 | 264.95 | 119.10 | 1.10% | 0.96% | -0.07% | 0.94% | -1.48% | -7.13% | -4.20% | -4.24% | -12.99% | Range:11.6% | BO: 215.65 R: 222.4 | 56 | | 46 | 215.65 | 2.35 | 215.35 | 2.05 | 213.15 | -0.15 | 215.30 | 2.00 | 210.15 | -3.15 | 198.10 | -15.20 | 204.35 | -8.95 | 204.25 | -9.05 | 185.60 | -27.70 |
| HEMIPROP | 2024/06/03 | 1.88 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 203.50 | 264.95 | 119.10 | -16.29% | -13.12% | -8.80% | -6.61% | -6.27% | -3.38% | -4.65% | -5.99% | 13.36% | Range:8.1% | BO: 210.55 R: 214.8 | 50 | | 22 | 170.35 | -33.15 | 176.80 | -26.70 | 185.60 | -17.90 | 190.05 | -13.45 | 190.75 | -12.75 | 196.62 | -6.88 | 194.03 | -9.47 | 191.32 | -12.18 | 230.69 | 27.19 |
| HEMIPROP | 2024/05/15 | 1.74 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 204.35 | 264.95 | 119.10 | 0.69% | 3.03% | 3.01% | 2.01% | 1.39% | -4.55% | -9.18% | -3.78% | -7.83% | Range:10.3% | BO: 215.65 R: 221.55 | 51 | | -10 | 205.75 | 1.40 | 210.55 | 6.20 | 210.50 | 6.15 | 208.45 | 4.10 | 207.20 | 2.85 | 195.05 | -9.30 | 185.60 | -18.75 | 196.62 | -7.73 | 188.35 | -16.00 |
| HEMIPROP | 2024/06/06 | 0.83 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 185.60 | 264.95 | 119.10 | 2.40% | 2.77% | 6.27% | 7.30% | 7.58% | 4.30% | 1.48% | 8.91% | 15.96% | Range:19.1% | BO: 210.55 R: 214.8 | 41 | | -101 | 190.05 | 4.45 | 190.75 | 5.15 | 197.24 | 11.64 | 199.14 | 13.54 | 199.66 | 14.06 | 193.58 | 7.98 | 188.35 | 2.75 | 202.14 | 16.54 | 215.22 | 29.62 |
| HEMIPROP | 2024/04/24 | 1.71 | Sideways | Bullish, VWAP-Resist | 215.65 | 264.95 | 119.10 | -0.14% | -1.16% | -0.16% | -2.55% | -3.18% | -10.25% | -4.59% | -7.28% | -11.87% | Range:11.2% | BO: 215.65 R: 222.4 | 57 | | 91 | 215.35 | -0.30 | 213.15 | -2.50 | 215.30 | -0.35 | 210.15 | -5.50 | 208.80 | -6.85 | 193.55 | -22.10 | 205.75 | -9.90 | 199.95 | -15.70 | 190.05 | -25.60 |
| HEMIPROP | 2024/06/26 | 0.75 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 192.33 | 264.95 | 119.10 | -1.35% | -2.07% | -1.56% | -1.50% | 0.76% | 12.45% | 16.20% | 14.09% | 3.36% | Range:16.6% | BO: 204.25 R: 211.25 | 46 | Bearish Engulfing | -6 | 189.73 | -2.60 | 188.35 | -3.98 | 189.33 | -3.00 | 189.45 | -2.88 | 193.80 | 1.47 | 216.27 | 23.94 | 223.49 | 31.16 | 219.43 | 27.10 | 198.80 | 6.47 |
| HEIDELBERG | 2024/06/03 | 1.34 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 205.05 | 247.00 | 183.50 | -2.97% | -1.88% | -0.15% | 4.27% | 7.12% | 6.12% | 5.48% | 12.21% | 15.78% | Range:5.9% | BO: 211.0 R: 0 | 60 | | 122 | 198.95 | -6.10 | 201.20 | -3.85 | 204.75 | -0.30 | 213.80 | 8.75 | 219.65 | 14.60 | 217.59 | 12.54 | 216.28 | 11.23 | 230.09 | 25.04 | 237.41 | 32.36 |
| HEIDELBERG | 2024/06/07 | 3.17 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 213.80 | 247.00 | 183.50 | 2.74% | 1.88% | 3.25% | 2.76% | 2.55% | 2.36% | 6.34% | 8.25% | 5.62% | Range:9.7% | BO: 205.05 R: 211.0 | 67 | | 290 | 219.65 | 5.85 | 217.83 | 4.03 | 220.75 | 6.95 | 219.71 | 5.91 | 219.26 | 5.46 | 218.84 | 5.04 | 227.35 | 13.55 | 231.44 | 17.64 | 225.82 | 12.02 |
| HEIDELBERG | 2024/06/13 | 0.64 | Weak Up | Bullish, VWAP-Resist | 219.71 | 247.00 | 183.50 | -0.20% | -0.96% | -2.17% | -1.74% | -2.44% | -0.35% | 6.09% | 8.06% | 7.80% | Range:12.1% | BO: 220.75 R: 222.9 | 68 | | 117 | 219.26 | -0.45 | 217.59 | -2.12 | 214.95 | -4.76 | 215.88 | -3.83 | 214.35 | -5.36 | 218.94 | -0.77 | 233.09 | 13.38 | 237.41 | 17.70 | 236.85 | 17.14 |
| HEIDELBERG | 2024/06/06 | 0.50 | Sideways | Bullish, VWAP-Support | 204.75 | 247.00 | 183.50 | 4.42% | 7.28% | 6.39% | 7.81% | 7.31% | 4.69% | 6.93% | 13.26% | 10.17% | Range:5.9% | BO: 205.05 R: 211.0 | 57 | | 142 | 213.80 | 9.05 | 219.65 | 14.90 | 217.83 | 13.08 | 220.75 | 16.00 | 219.71 | 14.96 | 214.35 | 9.60 | 218.94 | 14.19 | 231.91 | 27.16 | 225.57 | 20.82 |
| HEIDELBERG | 2024/04/26 | 0.76 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 198.85 | 247.00 | 183.50 | 1.06% | 1.46% | 0.68% | 0.83% | -0.40% | -2.92% | 1.89% | 1.13% | 9.54% | Range:7.7% | BO: 208.25 R: 209.65 | 46 | | -27 | 200.95 | 2.10 | 201.75 | 2.90 | 200.20 | 1.35 | 200.50 | 1.65 | 198.05 | -0.80 | 193.05 | -5.80 | 202.60 | 3.75 | 201.10 | 2.25 | 217.83 | 18.98 |
| HEG | 2024/05/16 | 0.77 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 2369.45 | 2556.10 | 1461.90 | 1.83% | 8.40% | 13.40% | -5.15% | -4.50% | -3.03% | -7.98% | -2.69% | -6.41% | Range:6.8% | BO: 2497.95 R: 2556.1 | 57 | | 2 | 2412.75 | 43.30 | 2568.45 | 199.00 | 2687.00 | 317.55 | 2247.50 | -121.95 | 2262.85 | -106.60 | 2297.65 | -71.80 | 2180.40 | -189.05 | 2305.70 | -63.75 | 2217.65 | -151.80 |
| HEG | 2024/06/03 | 0.53 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 2278.95 | 2743.00 | 1461.90 | -12.78% | -9.44% | -6.16% | -4.32% | -3.83% | -3.87% | -3.57% | -1.34% | -8.02% | Range:16.9% | BO: 2687.0 R: 2743.0 | 47 | | -46 | 1987.60 | -291.35 | 2063.80 | -215.15 | 2138.50 | -140.45 | 2180.40 | -98.55 | 2191.65 | -87.30 | 2190.85 | -88.10 | 2197.60 | -81.35 | 2248.45 | -30.50 | 2096.15 | -182.80 |
| HEG | 2024/06/20 | 1.36 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2320.20 | 2743.00 | 1461.90 | -0.46% | -2.88% | -5.28% | -4.92% | -7.48% | -3.09% | -8.50% | -13.34% | -7.28% | Range:26.0% | BO: 2687.0 R: 2743.0 | 55 | | 146 | 2309.60 | -10.60 | 2253.45 | -66.75 | 2197.60 | -122.60 | 2206.10 | -114.10 | 2146.55 | -173.65 | 2248.45 | -71.75 | 2123.00 | -197.20 | 2010.80 | -309.40 | 2151.30 | -168.90 |
| HEG | 2024/07/02 | 0.59 | Strong Down | Neutral, 20EMA-Support, VWAP-Resist | 2212.90 | 2743.00 | 1461.90 | 0.36% | 1.61% | 2.34% | -0.18% | -0.86% | -5.28% | -3.58% | -2.78% | -9.32% | Range:14.3% | BO: 2320.2 R: 2408.0 | 48 | | -10 | 2220.95 | 8.05 | 2248.45 | 35.55 | 2264.60 | 51.70 | 2208.90 | -4.00 | 2193.85 | -19.05 | 2096.15 | -116.75 | 2133.70 | -79.20 | 2151.30 | -61.60 | 2006.75 | -206.15 |
| HEG | 2024/06/06 | 0.34 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 2138.50 | 2743.00 | 1461.90 | 1.96% | 2.49% | 3.85% | 4.23% | 3.53% | 8.00% | 1.16% | 2.59% | -4.00% | Range:26.0% | BO: 2687.0 R: 2743.0 | 42 | | -91 | 2180.40 | 41.90 | 2191.65 | 53.15 | 2220.90 | 82.40 | 2228.90 | 90.40 | 2214.05 | 75.55 | 2309.60 | 171.10 | 2163.35 | 24.85 | 2193.85 | 55.35 | 2053.00 | -85.50 |
| HEG | 2024/05/21 | 2.78 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2568.45 | 2618.00 | 1461.90 | 4.62% | -12.50% | -11.90% | -12.09% | -12.04% | -22.61% | -13.53% | -10.08% | -13.53% | Range:9.4% | BO: 2497.95 R: 2556.1 | 72 | | 388 | 2687.00 | 118.55 | 2247.50 | -320.95 | 2262.85 | -305.60 | 2257.90 | -310.55 | 2259.25 | -309.20 | 1987.60 | -580.85 | 2220.90 | -347.55 | 2309.60 | -258.85 | 2220.95 | -347.50 |
| HECPROJECT | 2024/06/03 | 0.49 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 87.50 | 105.85 | 44.95 | -4.97% | -0.34% | 2.69% | 1.09% | 11.18% | 29.11% | 39.89% | 34.59% | 50.27% | Range:14.7% | BO: 94.65 R: 97.5 | 48 | | -47 | 83.15 | -4.35 | 87.20 | -0.30 | 89.85 | 2.35 | 88.45 | 0.95 | 97.28 | 9.78 | 112.97 | 25.47 | 122.40 | 34.90 | 117.77 | 30.27 | 131.49 | 43.99 |
| HECPROJECT | 2024/06/12 | 5.00 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 117.66 | 117.66 | 44.95 | -5.01% | -0.26% | -3.99% | -2.85% | -4.45% | 0.59% | 0.09% | 17.64% | -2.99% | Range:29.3% | BO: 106.97 R: 107.0 | 76 | | 280 | 111.77 | -5.89 | 117.35 | -0.31 | 112.97 | -4.69 | 114.31 | -3.35 | 112.43 | -5.23 | 118.35 | 0.69 | 117.77 | 0.11 | 138.42 | 20.76 | 114.14 | -3.52 |
| HECPROJECT | 2024/04/29 | 0.28 | Weak Up | Bullish, VWAP-Resist | 91.30 | 105.85 | 44.95 | -2.03% | -3.01% | -3.78% | -6.35% | -9.09% | 0.05% | 0.49% | -2.41% | 28.87% | Range:31.0% | BO: 98.6 R: 103.5 | 60 | | 51 | 89.45 | -1.85 | 88.55 | -2.75 | 87.85 | -3.45 | 85.50 | -5.80 | 83.00 | -8.30 | 91.35 | 0.05 | 91.75 | 0.45 | 89.10 | -2.20 | 117.66 | 26.36 |
| HECPROJECT | 2024/05/15 | 3.90 | Sideways | Bullish, VWAP-Resist | 92.95 | 105.85 | 44.95 | -0.54% | 1.08% | 1.83% | -1.29% | -2.31% | -5.00% | -3.34% | 21.54% | 25.26% | Range:13.1% | BO: 91.45 R: 95.0 | 60 | | 111 | 92.45 | -0.50 | 93.95 | 1.00 | 94.65 | 1.70 | 91.75 | -1.20 | 90.80 | -2.15 | 88.30 | -4.65 | 89.85 | -3.10 | 112.97 | 20.02 | 116.43 | 23.48 |
| HECPROJECT | 2024/06/11 | 8.20 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 106.97 | 107.00 | 44.95 | 9.99% | 4.49% | 9.70% | 5.61% | 6.86% | 11.80% | 10.30% | 23.24% | 8.88% | Range:22.5% | BO: 97.28 R: 97.5 | 70 | | 322 | 117.66 | 10.69 | 111.77 | 4.80 | 117.35 | 10.38 | 112.97 | 6.00 | 114.31 | 7.34 | 119.59 | 12.62 | 117.99 | 11.02 | 131.83 | 24.86 | 116.47 | 9.50 |
| HECPROJECT | 2024/05/14 | 1.17 | Sideways | Bullish, VWAP-Support | 91.35 | 105.85 | 44.95 | 1.75% | 1.20% | 2.85% | 3.61% | 0.44% | -5.91% | -4.54% | 28.46% | 29.56% | Range:13.8% | BO: 93.7 R: 103.5 | 59 | | 77 | 92.95 | 1.60 | 92.45 | 1.10 | 93.95 | 2.60 | 94.65 | 3.30 | 91.75 | 0.40 | 85.95 | -5.40 | 87.20 | -4.15 | 117.35 | 26.00 | 118.35 | 27.00 |
| HECPROJECT | 2024/06/25 | 1.41 | Strong Up | Bullish, VWAP-Resist | 122.40 | 125.09 | 44.95 | -2.30% | -3.31% | -4.88% | -5.28% | -5.85% | -2.64% | 7.43% | -6.75% | -14.08% | Range:32.1% | BO: 119.14 R: 123.54 | 71 | | 94 | 119.59 | -2.81 | 118.35 | -4.05 | 116.43 | -5.97 | 115.94 | -6.46 | 115.24 | -7.16 | 119.17 | -3.23 | 131.49 | 9.09 | 114.14 | -8.26 | 105.16 | -17.24 |
| HECPROJECT | 2024/06/07 | 0.52 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 88.45 | 105.85 | 44.95 | 9.98% | 20.94% | 33.02% | 26.37% | 32.67% | 34.70% | 31.08% | 35.29% | 37.11% | Range:14.7% | BO: 94.65 R: 97.5 | 51 | Bearish Engulfing | -7 | 97.28 | 8.83 | 106.97 | 18.52 | 117.66 | 29.21 | 111.77 | 23.32 | 117.35 | 28.90 | 119.14 | 30.69 | 115.94 | 27.49 | 119.66 | 31.21 | 121.27 | 32.82 |
| HECPROJECT | 2024/06/06 | 0.55 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 89.85 | 105.85 | 44.95 | -1.56% | 8.27% | 19.05% | 30.95% | 24.40% | 26.29% | 29.58% | 32.63% | 37.73% | Range:14.7% | BO: 94.65 R: 97.5 | 53 | | -21 | 88.45 | -1.40 | 97.28 | 7.43 | 106.97 | 17.12 | 117.66 | 27.81 | 111.77 | 21.92 | 113.47 | 23.62 | 116.43 | 26.58 | 119.17 | 29.32 | 123.75 | 33.90 |
| HECPROJECT | 2024/04/24 | 1.49 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 91.00 | 105.85 | 44.95 | 0.49% | -0.55% | 0.33% | -1.70% | -2.69% | -11.26% | 1.59% | -4.07% | -2.80% | Range:31.0% | BO: 98.6 R: 103.5 | 60 | | 59 | 91.45 | 0.45 | 90.50 | -0.50 | 91.30 | 0.30 | 89.45 | -1.55 | 88.55 | -2.45 | 80.75 | -10.25 | 92.45 | 1.45 | 87.30 | -3.70 | 88.45 | -2.55 |
| HECPROJECT | 2024/07/02 | 0.29 | Strong Up | Bullish, VWAP-Resist | 115.24 | 125.09 | 44.95 | 2.39% | 2.20% | -0.21% | -1.51% | 3.41% | 14.10% | 3.13% | -3.04% | -10.71% | Range:32.1% | BO: 122.4 R: 125.09 | 60 | | 12 | 117.99 | 2.75 | 117.77 | 2.53 | 115.00 | -0.24 | 113.50 | -1.74 | 119.17 | 3.93 | 131.49 | 16.25 | 118.85 | 3.61 | 111.74 | -3.50 | 102.90 | -12.34 |
| HECPROJECT | 2024/05/31 | 0.56 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 89.10 | 105.85 | 44.95 | -1.80% | -6.68% | -2.13% | 0.84% | -0.73% | 31.71% | 33.71% | 32.42% | 55.35% | Range:14.7% | BO: 94.65 R: 97.5 | 52 | | -20 | 87.50 | -1.60 | 83.15 | -5.95 | 87.20 | -1.90 | 89.85 | 0.75 | 88.45 | -0.65 | 117.35 | 28.25 | 119.14 | 30.04 | 117.99 | 28.89 | 138.42 | 49.32 |
| HECPROJECT | 2024/06/13 | 4.22 | Weak Up | Bullish, VWAP-Resist | 111.77 | 123.54 | 44.95 | 4.99% | 1.07% | 2.27% | 0.59% | 1.52% | 4.17% | 2.89% | 17.64% | 0.07% | Range:29.3% | BO: 117.66 R: 0 | 68 | | 189 | 117.35 | 5.58 | 112.97 | 1.20 | 114.31 | 2.54 | 112.43 | 0.66 | 113.47 | 1.70 | 116.43 | 4.66 | 115.00 | 3.23 | 131.49 | 19.72 | 111.85 | 0.08 |
| HECPROJECT | 2024/06/18 | 1.39 | Weak Up | Bullish, VWAP-Resist | 112.97 | 123.54 | 44.95 | 1.19% | -0.48% | 0.44% | 5.46% | 8.35% | 2.01% | 5.49% | 11.78% | -1.04% | Range:29.3% | BO: 117.66 R: 123.54 | 66 | Bearish Engulfing | 109 | 114.31 | 1.34 | 112.43 | -0.54 | 113.47 | 0.50 | 119.14 | 6.17 | 122.40 | 9.43 | 115.24 | 2.27 | 119.17 | 6.20 | 126.28 | 13.31 | 111.80 | -1.17 |
| HECPROJECT | 2024/04/22 | 0.60 | Weak Up | Bullish, VWAP-Resist | 84.85 | 105.85 | 44.95 | 4.83% | 7.25% | 7.78% | 6.66% | 7.60% | -2.18% | 7.66% | 7.96% | 2.77% | Range:31.0% | BO: 98.6 R: 103.5 | 54 | | 12 | 88.95 | 4.10 | 91.00 | 6.15 | 91.45 | 6.60 | 90.50 | 5.65 | 91.30 | 6.45 | 83.00 | -1.85 | 91.35 | 6.50 | 91.60 | 6.75 | 87.20 | 2.35 |
| HDFCLIFE | 2024/04/26 | 0.56 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 587.85 | 710.60 | 561.55 | -2.17% | -0.71% | -1.96% | -3.73% | -5.58% | -4.80% | -3.78% | -6.31% | -2.75% | Range:7.4% | BO: 634.75 R: 642.8 | 32 | | -97 | 575.10 | -12.75 | 583.65 | -4.20 | 576.35 | -11.50 | 565.90 | -21.95 | 555.05 | -32.80 | 559.65 | -28.20 | 565.60 | -22.25 | 550.75 | -37.10 | 571.70 | -16.15 |
| HDFCLIFE | 2024/06/14 | 1.12 | Weak Up | Bullish, VWAP-Support | 598.35 | 710.60 | 511.40 | 0.48% | -0.36% | -1.38% | -2.91% | -3.15% | 0.40% | 3.77% | 8.45% | 16.52% | Range:10.7% | BO: 593.5 R: 598.4 | 64 | | 175 | 601.20 | 2.85 | 596.20 | -2.15 | 590.10 | -8.25 | 580.95 | -17.40 | 579.50 | -18.85 | 600.75 | 2.40 | 620.90 | 22.55 | 648.90 | 50.55 | 697.20 | 98.85 |
| HDFCLIFE | 2024/07/02 | 1.07 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 589.80 | 710.60 | 511.40 | 1.08% | 2.40% | 2.98% | 5.27% | 5.74% | 9.66% | 14.07% | 19.94% | 16.37% | Range:11.1% | BO: 601.2 R: 605.15 | 54 | Bearish Engulfing | 33 | 596.15 | 6.35 | 603.95 | 14.15 | 607.35 | 17.55 | 620.90 | 31.10 | 623.65 | 33.85 | 646.75 | 56.95 | 672.80 | 83.00 | 707.40 | 117.60 | 686.35 | 96.55 |
| HDFCLIFE | 2024/06/03 | 1.44 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 550.10 | 710.60 | 538.00 | -2.84% | 0.34% | 0.94% | 2.34% | 3.47% | 9.29% | 7.43% | 9.79% | 17.57% | Range:6.7% | BO: 578.45 R: 586.55 | 38 | | -100 | 534.45 | -15.65 | 551.95 | 1.85 | 555.25 | 5.15 | 562.95 | 12.85 | 569.20 | 19.10 | 601.20 | 51.10 | 590.95 | 40.85 | 603.95 | 53.85 | 646.75 | 96.65 |
| HDFCLIFE | 2024/06/06 | 0.65 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 555.25 | 710.60 | 511.40 | 1.39% | 2.51% | 2.96% | 3.14% | 6.89% | 4.63% | 7.17% | 12.32% | 14.80% | Range:7.6% | BO: 578.45 R: 579.95 | 45 | | -35 | 562.95 | 7.70 | 569.20 | 13.95 | 571.70 | 16.45 | 572.70 | 17.45 | 593.50 | 38.25 | 580.95 | 25.70 | 595.05 | 39.80 | 623.65 | 68.40 | 637.40 | 82.15 |
| HDFCLIFE | 2024/04/18 | 2.14 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 605.65 | 710.60 | 561.55 | -0.68% | 0.05% | -0.74% | -1.89% | -1.81% | -6.56% | -9.43% | -7.47% | -9.17% | Range:4.7% | BO: 634.75 R: 642.8 | 40 | | -116 | 601.55 | -4.10 | 605.95 | 0.30 | 601.15 | -4.50 | 594.20 | -11.45 | 594.70 | -10.95 | 565.90 | -39.75 | 548.55 | -57.10 | 560.40 | -45.25 | 550.10 | -55.55 |
| HDFCBANK | 2024/07/03 | 2.61 | Strong Up | Bullish, VWAP-Resist | 1768.65 | 1794.00 | 1363.55 | -2.35% | -6.82% | -7.54% | -7.47% | -8.06% | -8.70% | -8.60% | -8.65% | -7.72% | Range:16.1% | BO: 1730.6 R: 1734.9 | 77 | | 169 | 1727.15 | -41.50 | 1648.10 | -120.55 | 1635.35 | -133.30 | 1636.50 | -132.15 | 1626.10 | -142.55 | 1614.80 | -153.85 | 1616.60 | -152.05 | 1615.75 | -152.90 | 1632.10 | -136.55 |
| HDFCBANK | 2024/06/19 | 2.00 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1657.85 | 1721.40 | 1363.55 | 0.69% | 0.48% | 0.88% | 3.23% | 2.63% | 6.68% | -1.92% | -0.92% | -1.15% | Range:12.0% | BO: 1607.8 R: 1610.5 | 71 | Momentum Gainer | 192 | 1669.35 | 11.50 | 1665.75 | 7.90 | 1672.40 | 14.55 | 1711.35 | 53.50 | 1701.50 | 43.65 | 1768.65 | 110.80 | 1626.10 | -31.75 | 1642.55 | -15.30 | 1638.80 | -19.05 |
| HDFCBANK | 2024/07/02 | 1.01 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1730.60 | 1734.90 | 1363.55 | 2.20% | -0.20% | -4.77% | -5.50% | -5.44% | -6.41% | -7.31% | -4.13% | -7.10% | Range:14.3% | BO: 1711.35 R: 1716.95 | 73 | 3 Outside Up | 105 | 1768.65 | 38.05 | 1727.15 | -3.45 | 1648.10 | -82.50 | 1635.35 | -95.25 | 1636.50 | -94.10 | 1619.75 | -110.85 | 1604.05 | -126.55 | 1659.15 | -71.45 | 1607.80 | -122.80 |
| HDFCBANK | 2024/06/12 | 0.90 | Strong Up | Bullish, VWAP-Resist | 1574.15 | 1721.40 | 1363.55 | 0.42% | 1.45% | 2.14% | 5.32% | 6.05% | 7.75% | 9.72% | 3.05% | 2.80% | Range:8.6% | BO: 1573.35 R: 1599.0 | 59 | | 101 | 1580.75 | 6.60 | 1596.90 | 22.75 | 1607.80 | 33.65 | 1657.85 | 83.70 | 1669.35 | 95.20 | 1696.15 | 122.00 | 1727.15 | 153.00 | 1622.10 | 47.95 | 1618.15 | 44.00 |
| HDFCBANK | 2024/04/22 | 1.03 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1512.20 | 1721.40 | 1363.55 | -0.30% | -0.03% | -0.10% | -0.16% | 1.14% | -0.40% | -3.39% | 0.33% | 2.62% | Range:8.0% | BO: 1549.55 R: 1557.25 | 55 | | 36 | 1507.60 | -4.60 | 1511.70 | -0.50 | 1510.75 | -1.45 | 1509.80 | -2.40 | 1529.50 | 17.30 | 1506.15 | -6.05 | 1460.95 | -51.25 | 1517.20 | 5.00 | 1551.80 | 39.60 |
| HDFCBANK | 2024/06/03 | 1.94 | Weak Up | Bullish, VWAP-Resist | 1572.20 | 1721.40 | 1363.55 | -5.66% | -1.30% | -0.80% | 0.07% | -0.69% | 2.26% | 8.85% | 9.86% | 3.02% | Range:8.5% | BO: 1532.25 R: 1545.0 | 67 | | 156 | 1483.15 | -89.05 | 1551.80 | -20.40 | 1559.70 | -12.50 | 1573.35 | 1.15 | 1561.30 | -10.90 | 1607.80 | 35.60 | 1711.35 | 139.15 | 1727.15 | 154.95 | 1619.75 | 47.55 |
| HDFCBANK | 2024/05/27 | 0.86 | Weak Down | Bullish, VWAP-Resist | 1527.70 | 1721.40 | 1363.55 | 0.18% | -1.27% | -0.84% | 0.25% | 2.91% | 2.20% | 5.24% | 11.03% | 7.12% | Range:6.2% | BO: 1532.25 R: 1540.6 | 60 | | 171 | 1530.50 | 2.80 | 1508.30 | -19.40 | 1514.85 | -12.85 | 1531.55 | 3.85 | 1572.20 | 44.50 | 1561.30 | 33.60 | 1607.80 | 80.10 | 1696.15 | 168.45 | 1636.50 | 108.80 |
| HDFCBANK | 2024/06/06 | 1.07 | Strong Up | Bullish, VWAP-Support | 1559.70 | 1721.40 | 1363.55 | 0.88% | 0.10% | 0.33% | 0.93% | 1.35% | 6.80% | 7.96% | 4.92% | 5.31% | Range:8.5% | BO: 1572.2 R: 1599.0 | 58 | | 113 | 1573.35 | 13.65 | 1561.30 | 1.60 | 1564.80 | 5.10 | 1574.15 | 14.45 | 1580.75 | 21.05 | 1665.75 | 106.05 | 1683.80 | 124.10 | 1636.50 | 76.80 | 1642.55 | 82.85 |
| HDFCBANK | 2024/04/26 | 0.66 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1509.80 | 1721.40 | 1363.55 | 1.30% | 0.68% | 1.49% | 0.65% | 0.85% | -3.61% | -3.38% | 0.33% | 3.64% | Range:8.0% | BO: 1549.55 R: 1557.4 | 54 | | -31 | 1529.50 | 19.70 | 1520.10 | 10.30 | 1532.25 | 22.45 | 1519.60 | 9.80 | 1522.65 | 12.85 | 1455.25 | -54.55 | 1458.80 | -51.00 | 1514.85 | 5.05 | 1564.80 | 55.00 |
| HDFCAMC | 2024/05/16 | 0.63 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 3854.95 | 4066.50 | 2690.60 | -1.83% | -1.52% | -1.46% | -0.72% | -1.00% | 0.76% | -0.82% | 1.18% | 6.61% | Range:8.2% | BO: 3938.4 R: 3983.85 | 58 | | 38 | 3784.50 | -70.45 | 3796.50 | -58.45 | 3798.80 | -56.15 | 3827.05 | -27.90 | 3816.35 | -38.60 | 3884.30 | 29.35 | 3823.20 | -31.75 | 3900.30 | 45.35 | 4109.70 | 254.75 |
| HDFCAMC | 2024/06/06 | 0.86 | Strong Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 3760.50 | 4186.95 | 2690.60 | 1.67% | 0.81% | 1.50% | 6.48% | 6.27% | 4.05% | 6.19% | 11.34% | 7.82% | Range:15.5% | BO: 4090.2 R: 4186.95 | 49 | | -54 | 3823.20 | 62.70 | 3790.80 | 30.30 | 3816.85 | 56.35 | 4004.10 | 243.60 | 3996.15 | 235.65 | 3912.80 | 152.30 | 3993.30 | 232.80 | 4186.95 | 426.45 | 4054.50 | 294.00 |
| HDFCAMC | 2024/04/30 | 2.96 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 3894.65 | 4066.50 | 2690.60 | 1.12% | 0.60% | -0.18% | -3.33% | -4.59% | -3.40% | -1.74% | 5.02% | 2.61% | Range:6.4% | BO: 3795.55 R: 3837.05 | 64 | | 248 | 3938.40 | 43.75 | 3917.95 | 23.30 | 3887.70 | -6.95 | 3764.80 | -129.85 | 3715.75 | -178.90 | 3762.05 | -132.60 | 3827.05 | -67.60 | 4090.20 | 195.55 | 3996.15 | 101.50 |
| HDFCAMC | 2024/06/10 | 1.64 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 3790.80 | 4186.95 | 2690.60 | 0.69% | 5.63% | 5.42% | 5.90% | 4.49% | 8.52% | 8.05% | 10.31% | 7.10% | Range:15.5% | BO: 4090.2 R: 4186.95 | 50 | Bearish Engulfing | -15 | 3816.85 | 26.05 | 4004.10 | 213.30 | 3996.15 | 205.35 | 4014.40 | 223.60 | 3961.05 | 170.25 | 4113.60 | 322.80 | 4095.95 | 305.15 | 4181.45 | 390.65 | 4059.80 | 269.00 |
| HDFCAMC | 2024/06/26 | 0.80 | Strong Up | Bullish, VWAP-Resist | 4044.35 | 4186.95 | 2690.60 | -0.01% | -1.26% | 1.62% | 1.28% | 2.02% | 2.85% | 2.92% | 2.51% | 1.59% | Range:16.0% | BO: 4113.6 R: 4186.95 | 57 | | 131 | 4043.90 | -0.45 | 3993.30 | -51.05 | 4109.70 | 65.35 | 4095.95 | 51.60 | 4125.95 | 81.60 | 4159.65 | 115.30 | 4162.50 | 118.15 | 4145.85 | 101.50 | 4108.75 | 64.40 |
| HDFCAMC | 2024/06/03 | 3.46 | Strong Up | Bullish, VWAP-Resist | 4090.20 | 4186.95 | 2690.60 | -15.47% | -9.41% | -8.06% | -6.53% | -7.32% | -3.16% | 0.57% | 3.19% | -0.06% | Range:11.6% | BO: 4011.6 R: 4041.0 | 63 | | 212 | 3457.40 | -632.80 | 3705.40 | -384.80 | 3760.50 | -329.70 | 3823.20 | -267.00 | 3790.80 | -299.40 | 3961.05 | -129.15 | 4113.60 | 23.40 | 4220.80 | 130.60 | 4087.85 | -2.35 |
| HDFCAMC | 2024/05/24 | 0.46 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 3816.35 | 4066.50 | 2690.60 | 2.71% | 5.12% | 2.02% | -1.77% | 1.78% | 0.18% | 5.19% | 5.97% | 8.98% | Range:8.2% | BO: 3938.4 R: 3983.85 | 54 | | 57 | 3919.90 | 103.55 | 4011.60 | 195.25 | 3893.45 | 77.10 | 3748.75 | -67.60 | 3884.30 | 67.95 | 3823.20 | 6.85 | 4014.40 | 198.05 | 4044.35 | 228.00 | 4159.05 | 342.70 |
| HDFCAMC | 2024/06/13 | 0.76 | Strong Up | Bullish, VWAP-Resist | 3996.15 | 4186.95 | 2690.60 | 0.46% | -0.88% | -2.40% | -2.60% | -2.09% | -0.07% | 5.97% | 2.29% | 3.75% | Range:15.5% | BO: 4090.2 R: 4186.95 | 56 | | 101 | 4014.40 | 18.25 | 3961.05 | -35.10 | 3900.30 | -95.85 | 3892.20 | -103.95 | 3912.80 | -83.35 | 3993.30 | -2.85 | 4234.70 | 238.55 | 4087.85 | 91.70 | 4145.85 | 149.70 |
| HCLTECH | 2024/06/21 | 1.55 | Strong Up | Bullish, VWAP-Resist | 1447.85 | 1697.35 | 1208.55 | -0.48% | 0.01% | -0.29% | 0.49% | 0.81% | 4.94% | 7.76% | 9.38% | 7.91% | Range:10.0% | BO: 1445.85 R: 1472.0 | 63 | | 76 | 1440.85 | -7.00 | 1447.95 | 0.10 | 1443.70 | -4.15 | 1454.90 | 7.05 | 1459.60 | 11.75 | 1519.40 | 71.55 | 1560.20 | 112.35 | 1583.70 | 135.85 | 1562.40 | 114.55 |
| HCLTECH | 2024/06/10 | 0.83 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 1418.75 | 1697.35 | 1208.55 | 0.71% | 1.41% | 1.79% | 0.87% | 1.30% | 2.06% | 4.37% | 6.57% | 11.63% | Range:8.9% | BO: 1431.5 R: 1438.65 | 59 | | 181 | 1428.80 | 10.05 | 1438.75 | 20.00 | 1444.15 | 25.40 | 1431.05 | 12.30 | 1437.20 | 18.45 | 1447.95 | 29.20 | 1480.80 | 62.05 | 1511.90 | 93.15 | 1583.70 | 164.95 |
| HCLTECH | 2024/05/29 | 0.96 | Strong Down | Neutral, 20EMA-Support, VWAP-Resist | 1353.10 | 1697.35 | 1208.55 | -1.57% | -2.14% | -2.86% | -3.66% | -0.69% | 6.33% | 6.68% | 8.55% | 11.74% | Range:10.9% | BO: 1473.85 R: 1531.45 | 40 | Bearish Engulfing | 94 | 1331.85 | -21.25 | 1324.10 | -29.00 | 1314.45 | -38.65 | 1303.55 | -49.55 | 1343.70 | -9.40 | 1438.75 | 85.65 | 1443.45 | 90.35 | 1468.85 | 115.75 | 1511.90 | 158.80 |
| HCLTECH | 2024/05/16 | 1.08 | Strong Down | Neutral, VWAP-Support | 1348.15 | 1697.35 | 1208.55 | -1.11% | -0.46% | -0.38% | 0.40% | -0.22% | -1.78% | 6.18% | 7.25% | 8.95% | Range:12.8% | BO: 1505.05 R: 1531.45 | 34 | 3 Outside Up | -16 | 1333.20 | -14.95 | 1341.90 | -6.25 | 1343.05 | -5.10 | 1353.55 | 5.40 | 1345.20 | -2.95 | 1324.10 | -24.05 | 1431.50 | 83.35 | 1445.85 | 97.70 | 1468.85 | 120.70 |
| HCLTECH | 2024/05/24 | 0.38 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1345.20 | 1697.35 | 1208.55 | 0.60% | 0.98% | 0.59% | -0.99% | -1.57% | 6.42% | 6.38% | 7.32% | 13.99% | Range:12.7% | BO: 1504.15 R: 1531.45 | 37 | Bearish Engulfing | 82 | 1353.30 | 8.10 | 1358.40 | 13.20 | 1353.10 | 7.90 | 1331.85 | -13.35 | 1324.10 | -21.10 | 1431.50 | 86.30 | 1431.05 | 85.85 | 1443.70 | 98.50 | 1533.40 | 188.20 |
| HCLTECH | 2024/05/14 | 0.70 | Strong Down | Neutral, VWAP-Support | 1321.05 | 1697.35 | 1208.55 | 0.90% | 2.05% | 0.92% | 1.58% | 1.67% | 2.43% | 1.71% | 8.33% | 10.13% | Range:14.7% | BO: 1539.15 R: 1552.15 | 26 | | -69 | 1332.90 | 11.85 | 1348.15 | 27.10 | 1333.20 | 12.15 | 1341.90 | 20.85 | 1343.05 | 22.00 | 1353.10 | 32.05 | 1343.70 | 22.65 | 1431.05 | 110.00 | 1454.90 | 133.85 |
| HCLTECH | 2024/04/23 | 0.84 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 1486.65 | 1697.35 | 1208.55 | -0.50% | 1.18% | -0.86% | -6.68% | -8.08% | -11.64% | -10.34% | -8.97% | -6.00% | Range:9.5% | BO: 1599.15 R: 1641.55 | 36 | | -54 | 1479.25 | -7.40 | 1504.15 | 17.50 | 1473.85 | -12.80 | 1387.40 | -99.25 | 1366.60 | -120.05 | 1313.65 | -173.00 | 1332.90 | -153.75 | 1353.30 | -133.35 | 1397.50 | -89.15 |
| HCLTECH | 2024/06/03 | 1.35 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 1314.45 | 1697.35 | 1208.55 | -0.83% | 2.23% | 6.32% | 8.90% | 7.93% | 9.34% | 10.16% | 15.82% | 19.41% | Range:3.5% | BO: 1360.7 R: 1377.9 | 32 | | -93 | 1303.55 | -10.90 | 1343.70 | 29.25 | 1397.50 | 83.05 | 1431.50 | 117.05 | 1418.75 | 104.30 | 1437.20 | 122.75 | 1447.95 | 133.50 | 1522.35 | 207.90 | 1569.55 | 255.10 |
| HCLTECH | 2024/06/07 | 1.47 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 1431.50 | 1697.35 | 1208.55 | -0.89% | -0.19% | 0.51% | 0.88% | -0.03% | 0.65% | 2.61% | 5.48% | 11.66% | Range:8.9% | BO: 1397.5 R: 1399.8 | 62 | | 261 | 1418.75 | -12.75 | 1428.80 | -2.70 | 1438.75 | 7.25 | 1444.15 | 12.65 | 1431.05 | -0.45 | 1440.85 | 9.35 | 1468.85 | 37.35 | 1509.95 | 78.45 | 1598.35 | 166.85 |
| HCLTECH | 2024/06/12 | 1.45 | Strong Up | Bullish, VWAP-Resist | 1438.75 | 1697.35 | 1208.55 | 0.38% | -0.54% | -0.11% | 0.49% | 0.33% | 1.12% | 5.81% | 9.09% | 13.66% | Range:9.4% | BO: 1431.5 R: 1442.0 | 62 | | 142 | 1444.15 | 5.40 | 1431.05 | -7.70 | 1437.20 | -1.55 | 1445.85 | 7.10 | 1443.45 | 4.70 | 1454.90 | 16.15 | 1522.35 | 83.60 | 1569.60 | 130.85 | 1635.35 | 196.60 |
| HCLTECH | 2024/06/19 | 0.78 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1445.85 | 1697.35 | 1208.55 | -0.17% | 0.14% | -0.35% | 0.15% | -0.15% | 2.43% | 4.43% | 9.08% | 13.47% | Range:9.8% | BO: 1444.15 R: 1472.0 | 62 | | 69 | 1443.45 | -2.40 | 1447.85 | 2.00 | 1440.85 | -5.00 | 1447.95 | 2.10 | 1443.70 | -2.15 | 1481.00 | 35.15 | 1509.95 | 64.10 | 1577.10 | 131.25 | 1640.55 | 194.70 |
| HCLTECH | 2024/06/28 | 1.13 | Strong Up | Bullish, VWAP-Support | 1459.60 | 1697.35 | 1208.55 | 0.63% | 1.45% | 1.47% | 4.30% | 4.10% | 6.89% | 8.05% | 12.54% | 8.61% | Range:10.7% | BO: 1454.9 R: 1481.95 | 64 | 3 Outside Up | 134 | 1468.85 | 9.25 | 1480.80 | 21.20 | 1481.00 | 21.40 | 1522.35 | 62.75 | 1519.40 | 59.80 | 1560.20 | 100.60 | 1577.10 | 117.50 | 1642.60 | 183.00 | 1585.25 | 125.65 |
| HCLTECH | 2024/04/26 | 1.40 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1473.85 | 1697.35 | 1208.55 | -5.87% | -7.28% | -7.68% | -8.54% | -7.81% | -10.92% | -8.95% | -9.63% | -3.06% | Range:7.3% | BO: 1562.25 R: 1592.55 | 37 | Bearish Engulfing | -27 | 1387.40 | -86.45 | 1366.60 | -107.25 | 1360.70 | -113.15 | 1348.05 | -125.80 | 1358.80 | -115.05 | 1312.90 | -160.95 | 1341.90 | -131.95 | 1331.85 | -142.00 | 1428.80 | -45.05 |
| HCG | 2024/06/03 | 0.77 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 355.10 | 401.00 | 314.00 | -3.77% | -1.55% | -0.24% | 2.80% | 5.44% | 8.52% | 6.05% | 4.59% | 1.65% | Range:4.7% | BO: 372.55 R: 381.15 | 45 | Bearish Engulfing | -85 | 341.70 | -13.40 | 349.60 | -5.50 | 354.25 | -0.85 | 365.05 | 9.95 | 374.40 | 19.30 | 385.35 | 30.25 | 376.60 | 21.50 | 371.40 | 16.30 | 360.95 | 5.85 |
| HCG | 2024/05/30 | 0.59 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 358.00 | 401.00 | 314.00 | 0.77% | -0.81% | -4.55% | -2.35% | -1.05% | 7.05% | 6.51% | 4.68% | 0.60% | Range:4.7% | BO: 372.55 R: 381.15 | 47 | | 4 | 360.75 | 2.75 | 355.10 | -2.90 | 341.70 | -16.30 | 349.60 | -8.40 | 354.25 | -3.75 | 383.25 | 25.25 | 381.30 | 23.30 | 374.75 | 16.75 | 360.15 | 2.15 |
| HCG | 2024/06/13 | 1.72 | Weak Up | Bullish, VWAP-Support | 383.25 | 401.00 | 314.00 | 2.09% | 0.55% | -0.17% | 1.11% | -0.51% | -0.85% | -1.28% | -5.82% | -7.08% | Range:10.8% | BO: 379.55 R: 382.9 | 63 | | 170 | 391.25 | 8.00 | 385.35 | 2.10 | 382.60 | -0.65 | 387.50 | 4.25 | 381.30 | -1.95 | 380.00 | -3.25 | 378.35 | -4.90 | 360.95 | -22.30 | 356.10 | -27.15 |
| HCG | 2024/06/18 | 5.03 | Weak Up | Bullish, VWAP-Resist | 385.35 | 401.00 | 314.00 | -0.71% | 0.56% | -1.05% | -1.05% | -2.27% | -2.75% | -3.32% | -9.48% | -8.36% | Range:12.7% | BO: 391.25 R: 393.7 | 62 | | 119 | 382.60 | -2.75 | 387.50 | 2.15 | 381.30 | -4.05 | 381.30 | -4.05 | 376.60 | -8.75 | 374.75 | -10.60 | 372.55 | -12.80 | 348.80 | -36.55 | 353.15 | -32.20 |
| HCC | 2024/06/11 | 6.89 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 47.06 | 47.90 | 23.60 | 4.76% | 3.82% | 3.36% | 3.44% | 0.96% | 7.52% | 1.87% | 6.76% | 13.34% | Range:28.0% | BO: 40.8 R: 41.9 | 71 | Momentum Gainer | 233 | 49.30 | 2.24 | 48.86 | 1.80 | 48.64 | 1.58 | 48.68 | 1.62 | 47.51 | 0.45 | 50.60 | 3.54 | 47.94 | 0.88 | 50.24 | 3.18 | 53.34 | 6.28 |
| HCC | 2024/05/21 | 4.18 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 40.65 | 47.90 | 23.60 | 0.37% | -0.62% | -0.25% | -6.40% | -9.10% | -14.51% | 15.77% | 21.01% | 17.93% | Range:17.0% | BO: 38.35 R: 39.5 | 66 | Momentum Gainer | 176 | 40.80 | 0.15 | 40.40 | -0.25 | 40.55 | -0.10 | 38.05 | -2.60 | 36.95 | -3.70 | 34.75 | -5.90 | 47.06 | 6.41 | 49.19 | 8.54 | 47.94 | 7.29 |
| HCC | 2024/06/07 | 1.45 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 38.35 | 47.90 | 23.60 | 3.78% | 22.71% | 28.55% | 27.41% | 26.83% | 31.45% | 25.97% | 35.18% | 23.99% | Range:17.3% | BO: 40.8 R: 41.9 | 54 | | 0 | 39.80 | 1.45 | 47.06 | 8.71 | 49.30 | 10.95 | 48.86 | 10.51 | 48.64 | 10.29 | 50.41 | 12.06 | 48.31 | 9.96 | 51.84 | 13.49 | 47.55 | 9.20 |
| HCC | 2024/06/12 | 4.51 | Sideways | Bullish, VWAP-Resist | 49.30 | 51.18 | 23.60 | -0.89% | -1.34% | -1.26% | -3.63% | 1.30% | -2.27% | -3.02% | 1.76% | 12.31% | Range:31.2% | BO: 47.06 R: 47.6 | 74 | | 250 | 48.86 | -0.44 | 48.64 | -0.66 | 48.68 | -0.62 | 47.51 | -1.79 | 49.94 | 0.64 | 48.18 | -1.12 | 47.81 | -1.49 | 50.17 | 0.87 | 55.37 | 6.07 |
| HCC | 2024/06/03 | 1.55 | Sideways | Bullish, VWAP-Resist | 38.60 | 47.90 | 23.60 | -9.97% | -9.20% | -4.66% | -0.65% | 3.11% | 26.11% | 31.89% | 23.86% | 29.48% | Range:17.3% | BO: 40.8 R: 41.9 | 54 | | 29 | 34.75 | -3.85 | 35.05 | -3.55 | 36.80 | -1.80 | 38.35 | -0.25 | 39.80 | 1.20 | 48.68 | 10.08 | 50.91 | 12.31 | 47.81 | 9.21 | 49.98 | 11.38 |
| HCC | 2024/06/10 | 2.02 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 39.80 | 47.90 | 23.60 | 18.24% | 23.87% | 22.76% | 22.21% | 22.31% | 27.91% | 17.86% | 28.57% | 37.81% | Range:17.3% | BO: 40.8 R: 41.9 | 58 | Momentum Gainer | 72 | 47.06 | 7.26 | 49.30 | 9.50 | 48.86 | 9.06 | 48.64 | 8.84 | 48.68 | 8.88 | 50.91 | 11.11 | 46.91 | 7.11 | 51.17 | 11.37 | 54.85 | 15.05 |
| HCC | 2024/06/06 | 1.42 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 36.80 | 47.90 | 23.60 | 4.21% | 8.15% | 27.88% | 33.97% | 32.77% | 33.67% | 29.51% | 38.97% | 27.58% | Range:17.3% | BO: 40.8 R: 41.9 | 49 | | -56 | 38.35 | 1.55 | 39.80 | 3.00 | 47.06 | 10.26 | 49.30 | 12.50 | 48.86 | 12.06 | 49.19 | 12.39 | 47.66 | 10.86 | 51.14 | 14.34 | 46.95 | 10.15 |
| HBSL | 2024/05/21 | 4.84 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 98.95 | 104.80 | 47.35 | 9.95% | 15.41% | 9.65% | 4.19% | 0.71% | -7.02% | 2.08% | 8.54% | 10.78% | Range:14.8% | BO: 93.85 R: 96.4 | 66 | | 292 | 108.80 | 9.85 | 114.20 | 15.25 | 108.50 | 9.55 | 103.10 | 4.15 | 99.65 | 0.70 | 92.00 | -6.95 | 101.01 | 2.06 | 107.40 | 8.45 | 109.62 | 10.67 |
| HBSL | 2024/07/02 | 1.11 | Weak Up | Bullish, VWAP-Resist | 109.13 | 119.90 | 47.35 | 0.45% | 10.49% | 14.97% | 14.29% | 19.80% | 20.27% | 21.26% | 63.02% | 34.65% | Range:19.3% | BO: 111.76 R: 116.0 | 59 | Bearish Engulfing | 77 | 109.62 | 0.49 | 120.58 | 11.45 | 125.47 | 16.34 | 124.73 | 15.60 | 130.74 | 21.61 | 131.25 | 22.12 | 132.33 | 23.20 | 177.90 | 68.77 | 146.94 | 37.81 |
| HBSL | 2024/04/29 | 0.74 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 91.05 | 104.80 | 47.35 | 0.27% | -1.21% | -3.29% | -5.44% | -5.99% | -5.38% | 19.49% | 2.14% | 11.63% | Range:14.3% | BO: 96.2 R: 101.1 | 53 | | -39 | 91.30 | 0.25 | 89.95 | -1.10 | 88.05 | -3.00 | 86.10 | -4.95 | 85.60 | -5.45 | 86.15 | -4.90 | 108.80 | 17.75 | 93.00 | 1.95 | 101.64 | 10.59 |
| HBSL | 2024/06/07 | 0.50 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 95.70 | 119.90 | 47.35 | 3.78% | 5.55% | 6.21% | 5.33% | 5.38% | 12.27% | 16.78% | 34.94% | 28.21% | Range:26.1% | BO: 114.2 R: 119.9 | 51 | | -51 | 99.32 | 3.62 | 101.01 | 5.31 | 101.64 | 5.94 | 100.80 | 5.10 | 100.85 | 5.15 | 107.44 | 11.74 | 111.76 | 16.06 | 129.14 | 33.44 | 122.70 | 27.00 |
| HBSL | 2024/05/07 | 0.31 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 85.60 | 104.80 | 47.35 | 2.57% | 1.58% | 2.69% | -0.93% | 0.64% | 27.10% | 16.76% | 11.80% | 29.15% | Range:11.0% | BO: 96.2 R: 101.1 | 42 | | -124 | 87.80 | 2.20 | 86.95 | 1.35 | 87.90 | 2.30 | 84.80 | -0.80 | 86.15 | 0.55 | 108.80 | 23.20 | 99.95 | 14.35 | 95.70 | 10.10 | 110.55 | 24.95 |
| HBSL | 2024/05/09 | 0.33 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 86.95 | 104.80 | 47.35 | 1.09% | -2.47% | -0.92% | -2.99% | -0.35% | 24.78% | 6.96% | 16.17% | 23.57% | Range:11.0% | BO: 96.2 R: 101.1 | 45 | Bearish Engulfing | -69 | 87.90 | 0.95 | 84.80 | -2.15 | 86.15 | -0.80 | 84.35 | -2.60 | 86.65 | -0.30 | 108.50 | 21.55 | 93.00 | 6.05 | 101.01 | 14.06 | 107.44 | 20.49 |
| HBSL | 2024/05/13 | 0.49 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 84.80 | 104.80 | 47.35 | 1.59% | -0.53% | 2.18% | 3.24% | 16.69% | 17.51% | 8.49% | 18.87% | 28.50% | Range:11.8% | BO: 96.15 R: 99.25 | 42 | | -121 | 86.15 | 1.35 | 84.35 | -0.45 | 86.65 | 1.85 | 87.55 | 2.75 | 98.95 | 14.15 | 99.65 | 14.85 | 92.00 | 7.20 | 100.80 | 16.00 | 108.97 | 24.17 |
| HBSL | 2024/05/23 | 1.87 | Weak Up | Bullish, VWAP-Support | 114.20 | 114.20 | 47.35 | -4.99% | -9.72% | -12.74% | -12.48% | -15.89% | -17.08% | -11.73% | -7.49% | 9.87% | Range:26.1% | BO: 108.8 R: 0 | 77 | | 228 | 108.50 | -5.70 | 103.10 | -11.10 | 99.65 | -14.55 | 99.95 | -14.25 | 96.05 | -18.15 | 94.70 | -19.50 | 100.80 | -13.40 | 105.65 | -8.55 | 125.47 | 11.27 |
| HBSL | 2024/06/04 | 0.66 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 92.00 | 119.90 | 47.35 | -1.96% | 2.93% | 4.02% | 7.96% | 9.79% | 17.45% | 18.45% | 36.38% | 38.96% | Range:26.1% | BO: 114.2 R: 119.9 | 47 | Bearish Engulfing | -39 | 90.20 | -1.80 | 94.70 | 2.70 | 95.70 | 3.70 | 99.32 | 7.32 | 101.01 | 9.01 | 108.05 | 16.05 | 108.97 | 16.97 | 125.47 | 33.47 | 127.84 | 35.84 |
| HBSL | 2024/05/22 | 2.61 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 108.80 | 108.80 | 47.35 | 4.96% | -0.28% | -5.24% | -8.41% | -8.13% | -17.10% | -6.58% | -1.25% | 10.83% | Range:22.5% | BO: 98.95 R: 101.05 | 74 | | 304 | 114.20 | 5.40 | 108.50 | -0.30 | 103.10 | -5.70 | 99.65 | -9.15 | 99.95 | -8.85 | 90.20 | -18.60 | 101.64 | -7.16 | 107.44 | -1.36 | 120.58 | 11.78 |
| HBSL | 2024/05/29 | 0.48 | Weak Up | Bullish, VWAP-Support | 99.95 | 119.90 | 47.35 | -3.90% | -6.95% | -3.10% | -7.95% | -9.75% | 1.69% | 10.61% | 11.82% | 29.70% | Range:26.1% | BO: 114.2 R: 119.9 | 56 | Cup and Handle | 25 | 96.05 | -3.90 | 93.00 | -6.95 | 96.85 | -3.10 | 92.00 | -7.95 | 90.20 | -9.75 | 101.64 | 1.69 | 110.55 | 10.60 | 111.76 | 11.81 | 129.64 | 29.69 |
| HBSL | 2024/05/24 | 2.72 | Weak Up | Bullish, VWAP-Resist | 108.50 | 119.90 | 47.35 | -4.98% | -8.16% | -7.88% | -11.47% | -14.29% | -11.80% | -7.05% | 0.43% | 14.96% | Range:26.1% | BO: 114.2 R: 0 | 68 | Bearish Engulfing | 154 | 103.10 | -5.40 | 99.65 | -8.85 | 99.95 | -8.55 | 96.05 | -12.45 | 93.00 | -15.50 | 95.70 | -12.80 | 100.85 | -7.65 | 108.97 | 0.47 | 124.73 | 16.23 |
| HBSL | 2024/06/10 | 1.06 | Weak Up | Bullish, VWAP-Resist | 99.32 | 119.90 | 47.35 | 1.70% | 2.34% | 1.49% | 1.54% | 5.96% | 6.37% | 9.88% | 30.53% | 33.24% | Range:26.1% | BO: 114.2 R: 119.9 | 55 | | -5 | 101.01 | 1.69 | 101.64 | 2.32 | 100.80 | 1.48 | 100.85 | 1.53 | 105.24 | 5.92 | 105.65 | 6.33 | 109.13 | 9.81 | 129.64 | 30.32 | 132.33 | 33.01 |
| HBSL | 2024/05/17 | 5.42 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 87.55 | 104.80 | 47.35 | 13.02% | 24.27% | 30.44% | 23.93% | 17.76% | 10.62% | 13.44% | 26.27% | 24.65% | Range:10.1% | BO: 93.85 R: 96.4 | 49 | | 50 | 98.95 | 11.40 | 108.80 | 21.25 | 114.20 | 26.65 | 108.50 | 20.95 | 103.10 | 15.55 | 96.85 | 9.30 | 99.32 | 11.77 | 110.55 | 23.00 | 109.13 | 21.58 |
| HBLPOWER | 2024/05/03 | 1.80 | Strong Up | Bullish, VWAP-Support | 555.60 | 612.00 | 254.40 | -4.41% | -8.06% | -6.33% | -10.28% | -8.44% | -3.26% | -4.86% | -17.30% | -7.87% | Range:19.1% | BO: 540.7 R: 544.5 | 69 | Cup and Handle | 150 | 531.10 | -24.50 | 510.80 | -44.80 | 520.45 | -35.15 | 498.50 | -57.10 | 508.70 | -46.90 | 537.50 | -18.10 | 528.60 | -27.00 | 459.50 | -96.10 | 511.85 | -43.75 |
| HBLPOWER | 2024/06/03 | 0.90 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 503.70 | 612.00 | 254.40 | -12.66% | -8.78% | -5.07% | -6.03% | -5.42% | 1.62% | 0.06% | 5.22% | 26.67% | Range:10.6% | BO: 555.6 R: 560.8 | 47 | | -69 | 439.95 | -63.75 | 459.50 | -44.20 | 478.15 | -25.55 | 473.35 | -30.35 | 476.40 | -27.30 | 511.85 | 8.15 | 504.00 | 0.30 | 530.00 | 26.30 | 638.05 | 134.35 |
| HBLPOWER | 2024/04/29 | 1.06 | Weak Up | Bullish, VWAP-Resist | 510.55 | 612.00 | 254.40 | 0.28% | 5.91% | 8.82% | 4.03% | 0.05% | 2.17% | 4.82% | -2.76% | -6.16% | Range:13.4% | BO: 518.95 R: 522.8 | 60 | | 134 | 512.00 | 1.45 | 540.70 | 30.15 | 555.60 | 45.05 | 531.10 | 20.55 | 510.80 | 0.25 | 521.65 | 11.10 | 535.15 | 24.60 | 496.45 | -14.10 | 479.10 | -31.45 |
| HBLPOWER | 2024/06/06 | 1.01 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 478.15 | 612.00 | 254.40 | -1.00% | -0.37% | 0.03% | 0.20% | 0.14% | 6.37% | 4.59% | 23.80% | 29.89% | Range:18.5% | BO: 539.75 R: 554.9 | 44 | | -91 | 473.35 | -4.80 | 476.40 | -1.75 | 478.30 | 0.15 | 479.10 | 0.95 | 478.80 | 0.65 | 508.60 | 30.45 | 500.10 | 21.95 | 591.95 | 113.80 | 621.05 | 142.90 |
| HBLPOWER | 2024/06/18 | 3.87 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 511.85 | 612.00 | 254.40 | -0.98% | -0.48% | -0.63% | -2.64% | -1.53% | -1.69% | 15.65% | 15.28% | 20.86% | Range:18.5% | BO: 539.75 R: 554.9 | 55 | | 124 | 506.85 | -5.00 | 509.40 | -2.45 | 508.60 | -3.25 | 498.35 | -13.50 | 504.00 | -7.85 | 503.20 | -8.65 | 591.95 | 80.10 | 590.05 | 78.20 | 618.60 | 106.75 |
| HAVELLS | 2024/04/29 | 0.80 | Strong Up | Bullish, VWAP-Resist | 1644.45 | 1660.50 | 1232.85 | 1.19% | 1.41% | 1.16% | 1.87% | 1.73% | 5.15% | 12.07% | 15.98% | 11.30% | Range:9.9% | BO: 1640.05 R: 1652.7 | 71 | | 193 | 1664.00 | 19.55 | 1667.65 | 23.20 | 1663.55 | 19.10 | 1675.20 | 30.75 | 1672.95 | 28.50 | 1729.10 | 84.65 | 1842.95 | 198.50 | 1907.30 | 262.85 | 1830.25 | 185.80 |
| HAVELLS | 2024/04/22 | 1.39 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1550.75 | 1588.00 | 1232.85 | -0.18% | 1.12% | 0.64% | 5.76% | 6.04% | 7.88% | 11.50% | 21.87% | 15.61% | Range:6.0% | BO: 1550.55 R: 1582.0 | 60 | 3 Outside Up | 67 | 1547.95 | -2.80 | 1568.10 | 17.35 | 1560.60 | 9.85 | 1640.05 | 89.30 | 1644.45 | 93.70 | 1672.95 | 122.20 | 1729.10 | 178.35 | 1889.85 | 339.10 | 1792.80 | 242.05 |
| HAVELLS | 2024/06/21 | 2.16 | Strong Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1887.05 | 1985.40 | 1232.85 | 1.31% | 1.58% | 1.66% | -1.81% | -3.43% | 0.35% | 1.13% | -5.05% | -5.45% | Range:7.0% | BO: 1907.3 R: 1985.4 | 63 | | 110 | 1911.85 | 24.80 | 1916.85 | 29.80 | 1918.30 | 31.25 | 1852.85 | -34.20 | 1822.40 | -64.65 | 1893.65 | 6.60 | 1908.45 | 21.40 | 1791.75 | -95.30 | 1784.30 | -102.75 |
| HAVELLS | 2024/05/21 | 1.25 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1866.85 | 1874.60 | 1232.85 | -1.28% | -0.68% | 1.23% | 1.10% | 1.01% | -5.03% | -1.82% | 1.08% | 0.65% | Range:20.0% | BO: 1813.65 R: 1820.0 | 86 | Momentum Gainer | 198 | 1842.95 | -23.90 | 1854.15 | -12.70 | 1889.85 | 23.00 | 1887.30 | 20.45 | 1885.75 | 18.90 | 1773.00 | -93.85 | 1832.85 | -34.00 | 1887.05 | 20.20 | 1878.90 | 12.05 |
| HAVELLS | 2024/06/13 | 1.16 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1838.50 | 1985.40 | 1232.85 | 0.05% | -0.56% | -1.24% | -1.10% | 2.64% | -0.88% | 3.00% | 2.01% | -0.05% | Range:9.3% | BO: 1907.3 R: 1985.4 | 57 | | -34 | 1839.50 | 1.00 | 1828.20 | -10.30 | 1815.65 | -22.85 | 1818.30 | -20.20 | 1887.05 | 48.55 | 1822.40 | -16.10 | 1893.65 | 55.15 | 1875.40 | 36.90 | 1837.60 | -0.90 |
| HAVELLS | 2024/06/03 | 0.86 | Strong Up | Bullish, VWAP-Resist | 1879.30 | 1985.40 | 1232.85 | -5.66% | -4.60% | -2.11% | -1.27% | -1.19% | -2.72% | 2.00% | 0.18% | -0.21% | Range:12.8% | BO: 1907.3 R: 1950.05 | 69 | | 88 | 1773.00 | -106.30 | 1792.80 | -86.50 | 1839.70 | -39.60 | 1855.35 | -23.95 | 1856.85 | -22.45 | 1828.20 | -51.10 | 1916.85 | 37.55 | 1882.60 | 3.30 | 1875.40 | -3.90 |
| HAVELLS | 2024/06/14 | 1.90 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1839.50 | 1985.40 | 1232.85 | -0.61% | -1.30% | -1.15% | 2.58% | 3.93% | -0.85% | 2.54% | 1.26% | -1.29% | Range:8.0% | BO: 1907.3 R: 1985.4 | 57 | | -11 | 1828.20 | -11.30 | 1815.65 | -23.85 | 1818.30 | -21.20 | 1887.05 | 47.55 | 1911.85 | 72.35 | 1823.90 | -15.60 | 1886.20 | 46.70 | 1862.65 | 23.15 | 1815.80 | -23.70 |
| HAVELLS | 2024/05/22 | 0.64 | Strong Up | Bullish, VWAP-Resist | 1842.95 | 1876.40 | 1232.85 | 0.61% | 2.54% | 2.41% | 2.32% | 2.75% | -2.72% | -0.69% | 3.74% | 2.15% | Range:19.6% | BO: 1866.85 R: 1874.6 | 79 | | 147 | 1854.15 | 11.20 | 1889.85 | 46.90 | 1887.30 | 44.35 | 1885.75 | 42.80 | 1893.55 | 50.60 | 1792.80 | -50.15 | 1830.25 | -12.70 | 1911.85 | 68.90 | 1882.60 | 39.65 |
| HAVELLS | 2024/05/17 | 0.77 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1813.65 | 1820.00 | 1232.85 | 2.93% | 1.62% | 2.23% | 4.20% | 4.06% | 3.62% | 2.38% | 0.26% | 0.06% | Range:18.3% | BO: 1777.7 R: 1785.0 | 83 | Momentum Gainer | 194 | 1866.85 | 53.20 | 1842.95 | 29.30 | 1854.15 | 40.50 | 1889.85 | 76.20 | 1887.30 | 73.65 | 1879.30 | 65.65 | 1856.85 | 43.20 | 1818.30 | 4.65 | 1814.70 | 1.05 |
| HATSUN | 2024/06/03 | 0.30 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1008.70 | 1199.90 | 975.00 | -1.84% | 1.03% | 2.26% | 3.63% | 4.82% | 8.51% | 5.17% | 6.97% | 22.38% | Range:10.7% | BO: 1119.75 R: 1160.0 | 45 | | 1 | 990.10 | -18.60 | 1019.05 | 10.35 | 1031.45 | 22.75 | 1045.35 | 36.65 | 1057.35 | 48.65 | 1094.55 | 85.85 | 1060.80 | 52.10 | 1079.00 | 70.30 | 1234.45 | 225.75 |
| HATSUN | 2024/06/10 | 0.26 | Weak Up | Bullish, VWAP-Resist | 1057.35 | 1199.90 | 959.95 | 0.66% | 2.95% | 3.69% | 3.20% | 3.52% | 0.33% | 5.11% | 9.09% | 13.68% | Range:11.6% | BO: 1119.75 R: 1160.0 | 54 | | 127 | 1064.35 | 7.00 | 1088.55 | 31.20 | 1096.40 | 39.05 | 1091.20 | 33.85 | 1094.55 | 37.20 | 1060.80 | 3.45 | 1111.35 | 54.00 | 1153.50 | 96.15 | 1202.00 | 144.65 |
| HATSUN | 2024/04/23 | 15.00 | Weak Down | Bullish, 50MA-Support, VWAP-Resist | 1116.40 | 1199.90 | 975.00 | -0.21% | -2.21% | -2.30% | -1.59% | -1.35% | -3.98% | -9.54% | -10.34% | -7.61% | Range:11.0% | BO: 1099.4 R: 1140.0 | 66 | | 279 | 1114.10 | -2.30 | 1091.70 | -24.70 | 1090.70 | -25.70 | 1098.70 | -17.70 | 1101.30 | -15.10 | 1072.00 | -44.40 | 1009.95 | -106.45 | 1000.95 | -115.45 | 1031.45 | -84.95 |
| HATSUN | 2024/05/09 | 0.11 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1043.65 | 1199.90 | 975.00 | -0.61% | -2.91% | -2.60% | -3.23% | -2.21% | -3.98% | -3.05% | 1.98% | 3.70% | Range:11.0% | BO: 1116.4 R: 1164.4 | 45 | | -42 | 1037.30 | -6.35 | 1013.30 | -30.35 | 1016.55 | -27.10 | 1009.95 | -33.70 | 1020.55 | -23.10 | 1002.10 | -41.55 | 1011.85 | -31.80 | 1064.35 | 20.70 | 1082.25 | 38.60 |
| HATSUN | 2024/05/27 | 0.64 | Strong Down | Neutral, VWAP-Resist | 1000.95 | 1199.90 | 975.00 | 11.87% | 2.25% | -0.06% | 1.09% | 0.77% | 5.63% | 9.35% | 2.56% | 11.35% | Range:10.2% | BO: 1114.1 R: 1128.45 | 38 | | -91 | 1119.75 | 118.80 | 1023.50 | 22.55 | 1000.35 | -0.60 | 1011.85 | 10.90 | 1008.70 | 7.75 | 1057.35 | 56.40 | 1094.55 | 93.60 | 1026.60 | 25.65 | 1114.55 | 113.60 |
| HATSUN | 2024/04/22 | 2.73 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 1024.25 | 1199.90 | 975.00 | 9.00% | 8.77% | 6.59% | 6.49% | 7.27% | 1.21% | -0.75% | -2.16% | -0.51% | Range:10.4% | BO: 1109.6 R: 1144.0 | 44 | | 14 | 1116.40 | 92.15 | 1114.10 | 89.85 | 1091.70 | 67.45 | 1090.70 | 66.45 | 1098.70 | 74.45 | 1036.60 | 12.35 | 1016.55 | -7.70 | 1002.10 | -22.15 | 1019.05 | -5.20 |
| HATSUN | 2024/07/02 | 2.63 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1111.35 | 1199.90 | 959.95 | -0.89% | -2.91% | -0.70% | -0.29% | 0.29% | 11.08% | 8.16% | 14.32% | 15.25% | Range:10.9% | BO: 1099.55 R: 1113.7 | 61 | | 53 | 1101.50 | -9.85 | 1079.00 | -32.35 | 1103.55 | -7.80 | 1108.10 | -3.25 | 1114.55 | 3.20 | 1234.45 | 123.10 | 1202.00 | 90.65 | 1270.55 | 159.20 | 1280.85 | 169.50 |
| HATSUN | 2024/05/15 | 0.15 | Weak Up | Neutral, 20EMA-Resist, VWAP-Resist | 1009.95 | 1199.90 | 975.00 | 1.05% | 0.34% | 0.25% | 0.04% | -0.75% | -0.95% | 2.13% | 8.38% | 1.59% | Range:11.0% | BO: 1116.4 R: 1164.4 | 39 | | -119 | 1020.55 | 10.60 | 1013.35 | 3.40 | 1012.50 | 2.55 | 1010.40 | 0.45 | 1002.35 | -7.60 | 1000.35 | -9.60 | 1031.45 | 21.50 | 1094.55 | 84.60 | 1026.00 | 16.05 |
| HATHWAY | 2024/07/02 | 4.50 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 23.66 | 27.95 | 17.00 | -0.80% | -2.20% | -3.59% | -2.62% | -0.63% | 5.28% | -3.59% | -2.49% | -11.96% | Range:18.0% | BO: 22.74 R: 23.3 | 67 | Momentum Gainer | 179 | 23.47 | -0.19 | 23.14 | -0.52 | 22.81 | -0.85 | 23.04 | -0.62 | 23.51 | -0.15 | 24.91 | 1.25 | 22.81 | -0.85 | 23.07 | -0.59 | 20.83 | -2.83 |
| HATHWAY | 2024/06/10 | 0.93 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 20.97 | 27.95 | 17.00 | 3.39% | 6.15% | 6.20% | 5.87% | 7.73% | 6.29% | 12.83% | 10.30% | 8.77% | Range:9.3% | BO: 21.4 R: 21.8 | 51 | | 52 | 21.68 | 0.71 | 22.26 | 1.29 | 22.27 | 1.30 | 22.20 | 1.23 | 22.59 | 1.62 | 22.29 | 1.32 | 23.66 | 2.69 | 23.13 | 2.16 | 22.81 | 1.84 |
| HATHWAY | 2024/06/03 | 1.11 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 20.95 | 27.95 | 17.00 | -7.40% | -4.77% | -3.10% | -1.19% | 0.10% | 7.83% | 6.40% | 10.45% | 18.90% | Range:7.0% | BO: 22.0 R: 22.2 | 47 | | 11 | 19.40 | -1.55 | 19.95 | -1.00 | 20.30 | -0.65 | 20.70 | -0.25 | 20.97 | 0.02 | 22.59 | 1.64 | 22.29 | 1.34 | 23.14 | 2.19 | 24.91 | 3.96 |
| HATHWAY | 2024/04/18 | 2.70 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 22.00 | 27.95 | 17.00 | 0.45% | 1.14% | 2.95% | 3.41% | 1.59% | 0.00% | -5.45% | -3.64% | -4.77% | Range:12.2% | BO: 22.1 R: 22.5 | 54 | | 102 | 22.10 | 0.10 | 22.25 | 0.25 | 22.65 | 0.65 | 22.75 | 0.75 | 22.35 | 0.35 | 22.00 | 0.00 | 20.80 | -1.20 | 21.20 | -0.80 | 20.95 | -1.05 |
| HATHWAY | 2024/05/21 | 0.53 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 21.00 | 27.95 | 17.00 | 0.95% | 0.71% | 1.90% | 0.00% | -1.67% | -7.62% | 3.24% | 8.24% | 11.76% | Range:10.1% | BO: 22.75 R: 23.5 | 45 | | -15 | 21.20 | 0.20 | 21.15 | 0.15 | 21.40 | 0.40 | 21.00 | 0.00 | 20.65 | -0.35 | 19.40 | -1.60 | 21.68 | 0.68 | 22.73 | 1.73 | 23.47 | 2.47 |
| HATHWAY | 2024/04/24 | 2.20 | Sideways | Bullish, VWAP-Resist | 22.75 | 27.95 | 17.00 | -1.76% | -2.42% | -1.98% | -3.08% | -3.52% | -10.11% | -9.01% | -9.23% | -9.01% | Range:14.7% | BO: 22.65 R: 22.85 | 60 | | 170 | 22.35 | -0.40 | 22.20 | -0.55 | 22.30 | -0.45 | 22.05 | -0.70 | 21.95 | -0.80 | 20.45 | -2.30 | 20.70 | -2.05 | 20.65 | -2.10 | 20.70 | -2.05 |
| HARSHA | 2024/06/03 | 0.57 | Strong Up | Bullish, VWAP-Resist | 489.80 | 522.50 | 360.10 | -7.34% | -2.29% | 1.44% | 4.77% | 11.17% | 11.96% | 19.29% | 18.95% | 9.54% | Range:19.6% | BO: 506.4 R: 522.5 | 62 | | 54 | 453.85 | -35.95 | 478.60 | -11.20 | 496.85 | 7.05 | 513.15 | 23.35 | 544.50 | 54.70 | 548.40 | 58.60 | 584.30 | 94.50 | 582.60 | 92.80 | 536.55 | 46.75 |
| HARRMALAYA | 2024/05/15 | 0.27 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 179.35 | 216.00 | 137.10 | 7.58% | 4.13% | 5.66% | 4.60% | 4.60% | -4.71% | -8.81% | 20.43% | 12.60% | Range:15.1% | BO: 191.95 R: 205.0 | 53 | | -9 | 192.95 | 13.60 | 186.75 | 7.40 | 189.50 | 10.15 | 187.60 | 8.25 | 187.60 | 8.25 | 170.90 | -8.45 | 163.55 | -15.80 | 216.00 | 36.65 | 201.94 | 22.59 |
| HARRMALAYA | 2024/06/27 | 0.54 | Strong Up | Bullish, VWAP-Resist | 198.91 | 220.00 | 137.10 | 1.52% | 4.61% | 10.66% | 8.90% | 10.47% | 23.37% | 15.34% | 29.98% | 23.93% | Range:28.6% | BO: 216.0 R: 220.0 | 57 | Bearish Engulfing | 44 | 201.94 | 3.03 | 208.07 | 9.16 | 220.11 | 21.20 | 216.62 | 17.71 | 219.74 | 20.83 | 245.40 | 46.49 | 229.42 | 30.51 | 258.55 | 59.64 | 246.50 | 47.59 |
| HARRMALAYA | 2024/04/30 | 5.73 | Weak Up | Bullish, VWAP-Resist | 191.95 | 216.00 | 137.10 | -3.41% | -4.51% | -4.90% | -8.00% | -6.38% | -6.56% | -2.27% | -12.92% | 5.29% | Range:15.4% | BO: 188.65 R: 0 | 68 | | 265 | 185.40 | -6.55 | 183.30 | -8.65 | 182.55 | -9.40 | 176.60 | -15.35 | 179.70 | -12.25 | 179.35 | -12.60 | 187.60 | -4.35 | 167.15 | -24.80 | 202.11 | 10.16 |
| HARRMALAYA | 2024/06/03 | 0.86 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 167.15 | 216.00 | 137.10 | -7.78% | -5.09% | -2.15% | 1.05% | 0.72% | 29.23% | 19.01% | 31.46% | 43.87% | Range:13.4% | BO: 192.95 R: 199.0 | 39 | | -116 | 154.15 | -13.00 | 158.65 | -8.50 | 163.55 | -3.60 | 168.90 | 1.75 | 168.35 | 1.20 | 216.00 | 48.85 | 198.92 | 31.77 | 219.74 | 52.59 | 240.48 | 73.33 |
| HARIOMPIPE | 2024/05/15 | 4.33 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 628.45 | 740.00 | 440.05 | -1.81% | -0.86% | -9.17% | -7.84% | -8.12% | -13.92% | -9.87% | -9.36% | -6.34% | Range:12.1% | BO: 614.65 R: 640.45 | 66 | Momentum Gainer | 146 | 617.05 | -11.40 | 623.05 | -5.40 | 570.85 | -57.60 | 579.15 | -49.30 | 577.45 | -51.00 | 540.95 | -87.50 | 566.45 | -62.00 | 569.60 | -58.85 | 588.60 | -39.85 |
| HARIOMPIPE | 2024/06/10 | 0.73 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 573.80 | 740.00 | 440.05 | -0.26% | -0.49% | -0.32% | 0.00% | -0.73% | 1.85% | 2.44% | 6.81% | 19.90% | Range:16.5% | BO: 628.45 R: 640.7 | 52 | | 70 | 572.30 | -1.50 | 571.00 | -2.80 | 571.95 | -1.85 | 573.80 | 0.00 | 569.60 | -4.20 | 584.40 | 10.60 | 587.80 | 14.00 | 612.90 | 39.10 | 688.00 | 114.20 |
| HARIOMPIPE | 2024/06/06 | 0.72 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 566.45 | 740.00 | 440.05 | 1.13% | 1.30% | 1.03% | 0.80% | 0.97% | 5.12% | 3.91% | 3.42% | 21.56% | Range:16.5% | BO: 628.45 R: 640.7 | 50 | | 6 | 572.85 | 6.40 | 573.80 | 7.35 | 572.30 | 5.85 | 571.00 | 4.55 | 571.95 | 5.50 | 595.45 | 29.00 | 588.60 | 22.15 | 585.85 | 19.40 | 688.55 | 122.10 |
| HARIOMPIPE | 2024/04/23 | 3.42 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 614.65 | 740.00 | 440.05 | -0.85% | -0.01% | -3.23% | -4.82% | -3.55% | -6.63% | 2.25% | -6.81% | -7.84% | Range:26.3% | BO: 578.55 R: 595.95 | 72 | | 178 | 609.45 | -5.20 | 614.60 | -0.05 | 594.80 | -19.85 | 585.05 | -29.60 | 592.85 | -21.80 | 573.90 | -40.75 | 628.45 | 13.80 | 572.80 | -41.85 | 566.45 | -48.20 |
| HARIOMPIPE | 2024/04/22 | 0.30 | Strong Up | Bullish, VWAP-Resist | 564.95 | 740.00 | 440.05 | 8.80% | 7.88% | 8.79% | 5.28% | 3.56% | -1.98% | 3.70% | 1.27% | -1.42% | Range:21.7% | BO: 578.55 R: 595.95 | 62 | | 79 | 614.65 | 49.70 | 609.45 | 44.50 | 614.60 | 49.65 | 594.80 | 29.85 | 585.05 | 20.10 | 553.75 | -11.20 | 585.85 | 20.90 | 572.15 | 7.20 | 556.90 | -8.05 |
| HARIOMPIPE | 2024/05/09 | 0.46 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 552.15 | 740.00 | 440.05 | 0.17% | 1.06% | 6.10% | 13.82% | 11.75% | 3.62% | -3.82% | 3.65% | 8.63% | Range:16.0% | BO: 614.65 R: 640.45 | 48 | | -83 | 553.10 | 0.95 | 558.00 | 5.85 | 585.85 | 33.70 | 628.45 | 76.30 | 617.05 | 64.90 | 572.15 | 20.00 | 531.05 | -21.10 | 572.30 | 20.15 | 599.80 | 47.65 |
| HARDWYN | 2024/06/10 | 1.52 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 29.99 | 49.35 | 26.00 | -1.40% | -0.47% | 6.57% | 11.47% | 13.10% | 4.60% | 5.64% | 5.54% | 1.40% | Range:10.6% | BO: 30.15 R: 30.95 | 53 | | 160 | 29.57 | -0.42 | 29.85 | -0.14 | 31.96 | 1.97 | 33.43 | 3.44 | 33.92 | 3.93 | 31.37 | 1.38 | 31.68 | 1.69 | 31.65 | 1.66 | 30.41 | 0.42 |
| HARDWYN | 2024/06/19 | 1.49 | Sideways | Bullish, VWAP-Resist | 32.41 | 49.35 | 26.00 | -1.30% | -1.76% | -2.75% | -3.21% | -2.34% | -2.53% | -5.65% | -8.82% | -7.78% | Range:20.5% | BO: 33.92 R: 34.4 | 60 | | 117 | 31.99 | -0.42 | 31.84 | -0.57 | 31.52 | -0.89 | 31.37 | -1.04 | 31.65 | -0.76 | 31.59 | -0.82 | 30.58 | -1.83 | 29.55 | -2.86 | 29.89 | -2.52 |
| HARDWYN | 2024/06/18 | 1.35 | Sideways | Bullish, VWAP-Resist | 33.92 | 49.35 | 26.00 | -4.45% | -5.69% | -6.13% | -7.08% | -7.52% | -6.60% | -9.38% | -12.18% | -11.62% | Range:20.5% | BO: 33.43 R: 33.77 | 70 | | 190 | 32.41 | -1.51 | 31.99 | -1.93 | 31.84 | -2.08 | 31.52 | -2.40 | 31.37 | -2.55 | 31.68 | -2.24 | 30.74 | -3.18 | 29.79 | -4.13 | 29.98 | -3.94 |
| HAPPYFORGE | 2024/05/17 | 1.90 | Strong Up | Bullish, VWAP-Resist | 1052.80 | 1087.40 | 813.20 | -0.04% | 0.77% | 4.56% | 2.15% | 4.57% | 7.28% | 9.26% | 14.71% | 19.67% | Range:12.6% | BO: 1036.1 R: 1041.0 | 71 | | 262 | 1052.35 | -0.45 | 1060.90 | 8.10 | 1100.85 | 48.05 | 1075.40 | 22.60 | 1100.90 | 48.10 | 1129.45 | 76.65 | 1150.25 | 97.45 | 1207.65 | 154.85 | 1259.85 | 207.05 |
| HAPPYFORGE | 2024/06/03 | 0.66 | Strong Up | Bullish, VWAP-Resist | 1129.45 | 1148.90 | 813.20 | -6.06% | -3.02% | 3.79% | 2.43% | 1.84% | 6.48% | 7.81% | 12.96% | 8.89% | Range:18.0% | BO: 1116.05 R: 1140.0 | 74 | | 102 | 1061.00 | -68.45 | 1095.30 | -34.15 | 1172.30 | 42.85 | 1156.90 | 27.45 | 1150.25 | 20.80 | 1202.65 | 73.20 | 1217.65 | 88.20 | 1275.80 | 146.35 | 1229.90 | 100.45 |
| HAPPYFORGE | 2024/05/22 | 0.80 | Strong Up | Bullish, VWAP-Support | 1060.90 | 1087.40 | 813.20 | 3.77% | 1.37% | 3.77% | 3.91% | 3.85% | 3.24% | 9.57% | 14.35% | 20.26% | Range:13.2% | BO: 1052.8 R: 1079.3 | 72 | | 144 | 1100.85 | 39.95 | 1075.40 | 14.50 | 1100.90 | 40.00 | 1102.35 | 41.45 | 1101.70 | 40.80 | 1095.30 | 34.40 | 1162.45 | 101.55 | 1213.10 | 152.20 | 1275.80 | 214.90 |
| HAPPYFORGE | 2024/07/01 | 1.09 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1248.50 | 1270.00 | 813.20 | 0.91% | 1.42% | 2.19% | 1.12% | 2.35% | -1.34% | -2.39% | 1.09% | -3.41% | Range:15.0% | BO: 1251.0 R: 0 | 74 | | 144 | 1259.85 | 11.35 | 1266.25 | 17.75 | 1275.80 | 27.30 | 1262.50 | 14.00 | 1277.85 | 29.35 | 1231.80 | -16.70 | 1218.70 | -29.80 | 1262.15 | 13.65 | 1205.95 | -42.55 |
| HAPPYFORGE | 2024/04/22 | 2.82 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 950.30 | 1087.40 | 813.20 | -1.63% | 0.76% | -1.99% | -0.27% | 0.55% | -2.59% | 1.66% | 13.16% | 15.26% | Range:14.2% | BO: 941.05 R: 972.1 | 58 | | 148 | 934.85 | -15.45 | 957.50 | 7.20 | 931.35 | -18.95 | 947.75 | -2.55 | 955.55 | 5.25 | 925.70 | -24.60 | 966.10 | 15.80 | 1075.40 | 125.10 | 1095.30 | 145.00 |
| HAPPYFORGE | 2024/06/27 | 0.42 | Strong Up | Bullish, VWAP-Resist | 1220.25 | 1251.00 | 813.20 | -0.07% | 2.32% | 3.25% | 3.77% | 4.55% | 1.20% | -1.27% | 2.85% | 0.92% | Range:13.3% | BO: 1223.55 R: 1251.0 | 70 | | 82 | 1219.45 | -0.80 | 1248.50 | 28.25 | 1259.85 | 39.60 | 1266.25 | 46.00 | 1275.80 | 55.55 | 1234.95 | 14.70 | 1204.70 | -15.55 | 1255.00 | 34.75 | 1231.45 | 11.20 |
| HAPPYFORGE | 2024/05/03 | 1.29 | Strong Up | Bullish, VWAP-Resist | 969.15 | 1087.40 | 813.20 | -1.97% | -4.48% | -2.35% | -2.08% | -1.92% | 8.63% | 13.59% | 13.02% | 24.09% | Range:8.2% | BO: 980.0 R: 0 | 58 | | 145 | 950.10 | -19.05 | 925.70 | -43.45 | 946.35 | -22.80 | 949.00 | -20.15 | 950.50 | -18.65 | 1052.80 | 83.65 | 1100.90 | 131.75 | 1095.30 | 126.15 | 1202.65 | 233.50 |
| HAPPYFORGE | 2024/05/28 | 1.60 | Strong Up | Bullish, VWAP-Resist | 1102.35 | 1140.00 | 813.20 | -0.06% | -0.59% | 1.24% | 2.46% | -3.75% | 4.58% | 8.68% | 10.62% | 12.73% | Range:16.0% | BO: 1100.9 R: 1124.0 | 72 | | 105 | 1101.70 | -0.65 | 1095.80 | -6.55 | 1116.05 | 13.70 | 1129.45 | 27.10 | 1061.00 | -41.35 | 1152.85 | 50.50 | 1198.00 | 95.65 | 1219.45 | 117.10 | 1242.70 | 140.35 |
| HAPPSTMNDS | 2024/06/06 | 2.82 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 820.55 | 961.00 | 741.00 | 2.56% | 10.71% | 8.88% | 8.48% | 9.01% | 10.43% | -0.40% | 0.11% | -1.88% | Range:7.0% | BO: 823.0 R: 842.0 | 56 | | 65 | 841.55 | 21.00 | 908.40 | 87.85 | 893.40 | 72.85 | 890.15 | 69.60 | 894.45 | 73.90 | 906.15 | 85.60 | 817.30 | -3.25 | 821.45 | 0.90 | 805.15 | -15.40 |
| HAPPSTMNDS | 2024/05/14 | 0.37 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 814.25 | 961.00 | 741.00 | -0.55% | 0.11% | 0.64% | -0.46% | 0.33% | -1.47% | -3.27% | 8.32% | 0.20% | Range:2.7% | BO: 843.9 R: 0 | 50 | | 13 | 809.80 | -4.45 | 815.15 | 0.90 | 819.50 | 5.25 | 810.50 | -3.75 | 816.95 | 2.70 | 802.25 | -12.00 | 787.60 | -26.65 | 882.00 | 67.75 | 815.90 | 1.65 |
| HAPPSTMNDS | 2024/04/24 | 0.52 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 819.05 | 961.00 | 741.00 | 0.10% | -0.20% | -0.58% | -0.56% | -0.96% | -1.07% | -0.48% | -2.08% | 2.75% | Range:9.7% | BO: 843.9 R: 0 | 53 | | 12 | 819.85 | 0.80 | 817.45 | -1.60 | 814.30 | -4.75 | 814.50 | -4.55 | 811.15 | -7.90 | 810.25 | -8.80 | 815.15 | -3.90 | 802.05 | -17.00 | 841.55 | 22.50 |
| HAPPSTMNDS | 2024/06/21 | 5.49 | Strong Up | Bullish, VWAP-Resist | 906.15 | 961.00 | 741.00 | 1.24% | -8.34% | -8.59% | -9.96% | -9.81% | -8.77% | -8.35% | -8.64% | -14.58% | Range:15.8% | BO: 908.4 R: 927.45 | 68 | | 90 | 917.35 | 11.20 | 830.55 | -75.60 | 828.30 | -77.85 | 815.90 | -90.25 | 817.30 | -88.85 | 826.65 | -79.50 | 830.45 | -75.70 | 827.85 | -78.30 | 774.00 | -132.15 |
| HAPPSTMNDS | 2024/04/25 | 1.26 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 819.85 | 961.00 | 741.00 | -0.29% | -0.68% | -0.65% | -1.06% | -1.49% | -1.46% | -0.04% | -2.15% | 10.80% | Range:9.7% | BO: 843.9 R: 0 | 54 | | 97 | 817.45 | -2.40 | 814.30 | -5.55 | 814.50 | -5.35 | 811.15 | -8.70 | 807.65 | -12.20 | 807.90 | -11.95 | 819.50 | -0.35 | 802.25 | -17.60 | 908.40 | 88.55 |
| HAPPSTMNDS | 2024/06/03 | 0.93 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 784.95 | 961.00 | 741.00 | -2.52% | 0.34% | 4.54% | 7.21% | 15.73% | 12.64% | 5.81% | 6.04% | 5.50% | Range:4.6% | BO: 823.0 R: 842.0 | 35 | | -121 | 765.15 | -19.80 | 787.60 | 2.65 | 820.55 | 35.60 | 841.55 | 56.60 | 908.40 | 123.45 | 884.20 | 99.25 | 830.55 | 45.60 | 832.35 | 47.40 | 828.10 | 43.15 |
| HAPPSTMNDS | 2024/04/22 | 0.54 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 809.35 | 961.00 | 741.00 | 0.22% | 1.20% | 1.30% | 1.00% | 0.61% | 1.56% | 0.61% | -0.02% | -2.69% | Range:9.7% | BO: 843.9 R: 0 | 49 | | -3 | 811.15 | 1.80 | 819.05 | 9.70 | 819.85 | 10.50 | 817.45 | 8.10 | 814.30 | 4.95 | 821.95 | 12.60 | 814.25 | 4.90 | 809.20 | -0.15 | 787.60 | -21.75 |
| HAL | 2024/05/14 | 1.42 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4074.70 | 4086.25 | 1767.80 | 2.64% | 12.98% | 11.22% | 17.36% | 20.77% | 23.98% | 7.12% | 27.63% | 29.62% | Range:12.5% | BO: 4017.7 R: 4044.75 | 68 | Momentum Gainer | 125 | 4182.35 | 107.65 | 4603.70 | 529.00 | 4531.70 | 457.00 | 4782.25 | 707.55 | 4921.20 | 846.50 | 5051.75 | 977.05 | 4364.90 | 290.20 | 5200.55 | 1125.85 | 5281.50 | 1206.80 |
| HAL | 2024/05/16 | 4.23 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4603.70 | 4656.40 | 1767.80 | -1.56% | 3.88% | 6.90% | 7.52% | 12.23% | 8.04% | 3.07% | 15.38% | 17.17% | Range:21.2% | BO: 4182.35 R: 4193.6 | 81 | | 280 | 4531.70 | -72.00 | 4782.25 | 178.55 | 4921.20 | 317.50 | 4949.90 | 346.20 | 5166.65 | 562.95 | 4973.85 | 370.15 | 4745.15 | 141.45 | 5311.95 | 708.25 | 5394.05 | 790.35 |
| HAL | 2024/06/03 | 1.17 | Strong Up | Bullish, VWAP-Resist | 5273.65 | 5444.00 | 1767.80 | -17.83% | -17.23% | -11.51% | -10.02% | -8.74% | 4.93% | 1.86% | 4.58% | 1.06% | Range:29.6% | BO: 5166.65 R: 5378.0 | 78 | | 105 | 4333.35 | -940.30 | 4364.90 | -908.75 | 4666.60 | -607.05 | 4745.15 | -528.50 | 4812.70 | -460.95 | 5533.45 | 259.80 | 5371.65 | 98.00 | 5515.10 | 241.45 | 5329.40 | 55.75 |
| HAL | 2024/06/14 | 1.11 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 5200.55 | 5444.00 | 1767.80 | 6.40% | 2.14% | 1.69% | -0.58% | 2.39% | 3.72% | 8.10% | -3.55% | -4.75% | Range:20.7% | BO: 5273.65 R: 5444.0 | 65 | Momentum Gainer | 98 | 5533.45 | 332.90 | 5311.95 | 111.40 | 5288.60 | 88.05 | 5170.55 | -30.00 | 5325.05 | 124.50 | 5394.05 | 193.50 | 5621.95 | 421.40 | 5015.75 | -184.80 | 4953.65 | -246.90 |
| HAL | 2024/05/21 | 2.05 | Strong Up | Bullish, VWAP-Resist | 4782.25 | 4870.00 | 1767.80 | 2.91% | 3.51% | 8.04% | 7.53% | 4.97% | -9.39% | 1.55% | 8.12% | 14.16% | Range:23.1% | BO: 4603.7 R: 4665.95 | 80 | | 198 | 4921.20 | 138.95 | 4949.90 | 167.65 | 5166.65 | 384.40 | 5142.35 | 360.10 | 5019.75 | 237.50 | 4333.35 | -448.90 | 4856.60 | 74.35 | 5170.55 | 388.30 | 5459.30 | 677.05 |
| HAL | 2024/06/25 | 0.61 | Strong Up | Bullish, VWAP-Resist | 5371.65 | 5582.80 | 1767.80 | -1.60% | -1.68% | -2.00% | 0.42% | -0.51% | 3.13% | -0.79% | -8.68% | -11.75% | Range:21.7% | BO: 5533.45 R: 5582.8 | 63 | 3 Outside Up | 82 | 5285.45 | -86.20 | 5281.50 | -90.15 | 5264.25 | -107.40 | 5394.05 | 22.40 | 5344.05 | -27.60 | 5539.60 | 167.95 | 5329.40 | -42.25 | 4905.40 | -466.25 | 4740.45 | -631.20 |
| HAL | 2024/05/09 | 1.15 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 3846.65 | 4044.75 | 1767.80 | 0.68% | 1.95% | 5.93% | 8.73% | 19.68% | 34.32% | 29.30% | 26.26% | 38.43% | Range:11.7% | BO: 4017.7 R: 4044.75 | 58 | | -5 | 3872.90 | 26.25 | 3921.75 | 75.10 | 4074.70 | 228.05 | 4182.35 | 335.70 | 4603.70 | 757.05 | 5166.65 | 1320.00 | 4973.85 | 1127.20 | 4856.60 | 1009.95 | 5325.05 | 1478.40 |
| HAL | 2024/04/18 | 1.11 | Strong Up | Bullish, VWAP-Resist | 3677.15 | 3768.00 | 1767.80 | 2.02% | 2.95% | 3.22% | 7.33% | 8.80% | 6.61% | 5.32% | 33.83% | 43.42% | Range:19.9% | BO: 3722.15 R: 3738.95 | 67 | | 117 | 3751.30 | 74.15 | 3785.50 | 108.35 | 3795.70 | 118.55 | 3946.70 | 269.55 | 4000.75 | 323.60 | 3920.20 | 243.05 | 3872.90 | 195.75 | 4921.20 | 1244.05 | 5273.65 | 1596.50 |
| HAL | 2024/06/18 | 1.68 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 5533.45 | 5567.00 | 1767.80 | -4.00% | -4.42% | -6.56% | -3.77% | -2.92% | -3.42% | 0.11% | -13.25% | -11.03% | Range:21.7% | BO: 5273.65 R: 5444.0 | 70 | Momentum Gainer | 162 | 5311.95 | -221.50 | 5288.60 | -244.85 | 5170.55 | -362.90 | 5325.05 | -208.40 | 5371.65 | -161.80 | 5344.05 | -189.40 | 5539.60 | 6.15 | 4800.25 | -733.20 | 4922.85 | -610.60 |
| HAL | 2024/06/19 | 1.22 | Strong Up | Bullish, VWAP-Resist | 5311.95 | 5582.80 | 1767.80 | -0.44% | -2.66% | 0.25% | 1.12% | -0.50% | 2.77% | 3.28% | -5.92% | -9.39% | Range:21.7% | BO: 5533.45 R: 5567.0 | 63 | Bearish Engulfing | 114 | 5288.60 | -23.35 | 5170.55 | -141.40 | 5325.05 | 13.10 | 5371.65 | 59.70 | 5285.45 | -26.50 | 5459.30 | 147.35 | 5486.15 | 174.20 | 4997.25 | -314.70 | 4813.30 | -498.65 |
| HAL | 2024/06/10 | 0.50 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4812.70 | 5444.00 | 1767.80 | 0.91% | 1.59% | 5.96% | 8.06% | 14.98% | 11.61% | 11.04% | 15.27% | 0.76% | Range:27.1% | BO: 5273.65 R: 5444.0 | 57 | | -23 | 4856.60 | 43.90 | 4889.00 | 76.30 | 5099.70 | 287.00 | 5200.55 | 387.85 | 5533.45 | 720.75 | 5371.65 | 558.95 | 5344.05 | 531.35 | 5547.60 | 734.90 | 4849.50 | 36.80 |
| HAL | 2024/06/06 | 1.63 | Strong Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 4666.60 | 5444.00 | 1767.80 | 1.68% | 3.13% | 4.07% | 4.77% | 9.28% | 10.80% | 12.81% | 18.71% | 7.09% | Range:29.6% | BO: 5273.65 R: 5444.0 | 54 | | -66 | 4745.15 | 78.55 | 4812.70 | 146.10 | 4856.60 | 190.00 | 4889.00 | 222.40 | 5099.70 | 433.10 | 5170.55 | 503.95 | 5264.25 | 597.65 | 5539.60 | 873.00 | 4997.25 | 330.65 |
| HAL | 2024/06/13 | 0.74 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 5099.70 | 5444.00 | 1767.80 | 1.98% | 8.51% | 4.16% | 3.70% | 1.39% | 3.23% | 8.87% | 4.50% | -1.37% | Range:22.7% | BO: 5273.65 R: 5444.0 | 63 | | 49 | 5200.55 | 100.85 | 5533.45 | 433.75 | 5311.95 | 212.25 | 5288.60 | 188.90 | 5170.55 | 70.85 | 5264.25 | 164.55 | 5552.00 | 452.30 | 5329.40 | 229.70 | 5030.00 | -69.70 |
| HAL | 2024/05/15 | 1.15 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4182.35 | 4193.60 | 1767.80 | 10.07% | 8.35% | 14.34% | 17.67% | 18.35% | 18.98% | 11.58% | 32.30% | 25.87% | Range:13.2% | BO: 4074.7 R: 4086.25 | 72 | | 167 | 4603.70 | 421.35 | 4531.70 | 349.35 | 4782.25 | 599.90 | 4921.20 | 738.85 | 4949.90 | 767.55 | 4976.25 | 793.90 | 4666.60 | 484.25 | 5533.45 | 1351.10 | 5264.25 | 1081.90 |
| HAL | 2024/04/22 | 0.65 | Strong Up | Bullish, VWAP-Support | 3785.50 | 3810.00 | 1767.80 | 0.27% | 4.26% | 5.69% | 5.25% | 6.13% | -1.86% | 7.64% | 36.49% | 15.31% | Range:21.3% | BO: 3751.3 R: 3768.0 | 71 | 3 Outside Up | 159 | 3795.70 | 10.20 | 3946.70 | 161.20 | 4000.75 | 215.25 | 3984.40 | 198.90 | 4017.70 | 232.20 | 3715.00 | -70.50 | 4074.70 | 289.20 | 5166.65 | 1381.15 | 4364.90 | 579.40 |
| GULPOLY | 2024/04/18 | 0.81 | Strong Up | Bullish, VWAP-Resist | 206.45 | 242.30 | 159.90 | -1.19% | 1.19% | 0.65% | -0.41% | -0.02% | -0.61% | -4.70% | -10.03% | -12.59% | Range:22.0% | BO: 208.0 R: 212.75 | 63 | 3 Outside Up | 82 | 204.00 | -2.45 | 208.90 | 2.45 | 207.80 | 1.35 | 205.60 | -0.85 | 206.40 | -0.05 | 205.20 | -1.25 | 196.75 | -9.70 | 185.75 | -20.70 | 180.45 | -26.00 |
| GULPOLY | 2024/04/22 | 0.90 | Strong Up | Bullish, VWAP-Resist | 208.90 | 242.30 | 159.90 | -0.53% | -1.58% | -1.20% | 1.94% | 5.22% | -1.12% | -3.54% | -9.89% | -17.66% | Range:22.4% | BO: 208.0 R: 212.75 | 64 | | 76 | 207.80 | -1.10 | 205.60 | -3.30 | 206.40 | -2.50 | 212.95 | 4.05 | 219.80 | 10.90 | 206.55 | -2.35 | 201.50 | -7.40 | 188.25 | -20.65 | 172.00 | -36.90 |
| GULPOLY | 2024/05/31 | 0.55 | Weak Down | Neutral, VWAP-Resist | 178.50 | 242.30 | 159.90 | 1.09% | -6.05% | -3.64% | -1.57% | 6.02% | 16.30% | 14.96% | 12.30% | 12.94% | Range:16.1% | BO: 212.85 R: 224.0 | 34 | Bearish Engulfing | -109 | 180.45 | 1.95 | 167.70 | -10.80 | 172.00 | -6.50 | 175.70 | -2.80 | 189.25 | 10.75 | 207.59 | 29.09 | 205.21 | 26.71 | 200.46 | 21.96 | 201.60 | 23.10 |
| GULFPETRO | 2024/06/03 | 0.97 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 61.45 | 90.20 | 48.50 | -7.08% | -1.22% | -0.49% | 0.73% | 1.61% | 11.81% | 11.46% | 16.32% | 22.80% | Range:10.0% | BO: 67.65 R: 69.75 | 40 | | -99 | 57.10 | -4.35 | 60.70 | -0.75 | 61.15 | -0.30 | 61.90 | 0.45 | 62.44 | 0.99 | 68.71 | 7.26 | 68.49 | 7.04 | 71.48 | 10.03 | 75.46 | 14.01 |
| GULFPETRO | 2024/07/03 | 3.26 | Sideways | Bullish, VWAP-Resist | 73.00 | 90.20 | 48.50 | -2.08% | -3.25% | -3.44% | -2.86% | -3.41% | 0.90% | 6.34% | -3.86% | -8.75% | Range:21.8% | BO: 71.42 R: 72.5 | 68 | | 254 | 71.48 | -1.52 | 70.63 | -2.37 | 70.49 | -2.51 | 70.91 | -2.09 | 70.51 | -2.49 | 73.66 | 0.66 | 77.63 | 4.63 | 70.18 | -2.82 | 66.61 | -6.39 |
| GULFPETRO | 2024/04/22 | 0.37 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 65.70 | 90.20 | 48.50 | 4.57% | 3.20% | 2.13% | 2.13% | 3.12% | -3.73% | -3.42% | -2.82% | -7.61% | Range:16.3% | BO: 71.8 R: 73.4 | 47 | | -49 | 68.70 | 3.00 | 67.80 | 2.10 | 67.10 | 1.40 | 67.10 | 1.40 | 67.75 | 2.05 | 63.25 | -2.45 | 63.45 | -2.25 | 63.85 | -1.85 | 60.70 | -5.00 |
| GULFPETRO | 2024/05/15 | 0.52 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 63.50 | 90.20 | 48.50 | -0.16% | 1.34% | -0.16% | 2.13% | 1.89% | -2.52% | -3.70% | 8.20% | 3.67% | Range:10.2% | BO: 68.9 R: 72.5 | 44 | | -56 | 63.40 | -0.10 | 64.35 | 0.85 | 63.40 | -0.10 | 64.85 | 1.35 | 64.70 | 1.20 | 61.90 | -1.60 | 61.15 | -2.35 | 68.71 | 5.21 | 65.83 | 2.33 |
| GULFPETRO | 2024/06/06 | 0.97 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 61.15 | 90.20 | 48.50 | 1.23% | 2.11% | 3.09% | 3.34% | 4.71% | 9.89% | 7.65% | 15.96% | 15.29% | Range:12.3% | BO: 65.1 R: 65.75 | 44 | | -45 | 61.90 | 0.75 | 62.44 | 1.29 | 63.04 | 1.89 | 63.19 | 2.04 | 64.03 | 2.88 | 67.20 | 6.05 | 65.83 | 4.68 | 70.91 | 9.76 | 70.50 | 9.35 |
| GULFOILLUB | 2024/05/21 | 0.93 | Strong Down | Neutral, VWAP-Support | 939.90 | 1120.00 | 528.00 | 11.27% | 11.39% | 7.70% | 4.72% | 2.82% | -6.36% | 1.59% | 7.73% | 39.65% | Range:11.3% | BO: 1043.15 R: 1070.3 | 44 | | -45 | 1045.80 | 105.90 | 1047.00 | 107.10 | 1012.25 | 72.35 | 984.30 | 44.40 | 966.45 | 26.55 | 880.15 | -59.75 | 954.80 | 14.90 | 1012.60 | 72.70 | 1312.60 | 372.70 |
| GULFOILLUB | 2024/06/06 | 1.33 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 986.15 | 1120.00 | 528.00 | -2.16% | -2.13% | -3.18% | -3.25% | -2.13% | 2.68% | 23.44% | 20.77% | 22.25% | Range:16.3% | BO: 1047.0 R: 1075.7 | 53 | | -7 | 964.85 | -21.30 | 965.10 | -21.05 | 954.80 | -31.35 | 954.10 | -32.05 | 965.10 | -21.05 | 1012.60 | 26.45 | 1217.30 | 231.15 | 1190.95 | 204.80 | 1205.55 | 219.40 |
| GULFOILLUB | 2024/06/14 | 0.57 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 964.35 | 1120.00 | 528.00 | 4.74% | 2.87% | 3.63% | 5.00% | 7.58% | 29.62% | 31.48% | 23.03% | 26.92% | Range:16.3% | BO: 1047.0 R: 1075.7 | 50 | | 78 | 1010.10 | 45.75 | 992.05 | 27.70 | 999.40 | 35.05 | 1012.60 | 48.25 | 1037.40 | 73.05 | 1249.95 | 285.60 | 1267.90 | 303.55 | 1186.40 | 222.05 | 1224.00 | 259.65 |
| GULFOILLUB | 2024/05/22 | 10.45 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1045.80 | 1120.00 | 528.00 | 0.11% | -3.21% | -5.88% | -7.59% | -8.19% | -16.21% | -8.77% | -0.80% | 26.36% | Range:11.5% | BO: 1043.15 R: 1070.3 | 60 | | 168 | 1047.00 | 1.20 | 1012.25 | -33.55 | 984.30 | -61.50 | 966.45 | -79.35 | 960.10 | -85.70 | 876.25 | -169.55 | 954.10 | -91.70 | 1037.40 | -8.40 | 1321.45 | 275.65 |
| GULFOILLUB | 2024/06/21 | 1.13 | Weak Down | Bullish, VWAP-Support, BullCross-VWAP | 1012.60 | 1120.00 | 528.00 | 2.45% | 13.61% | 15.08% | 14.01% | 20.22% | 27.51% | 19.80% | 15.54% | 12.71% | Range:16.3% | BO: 1047.0 R: 1075.7 | 57 | | 131 | 1037.40 | 24.80 | 1150.45 | 137.85 | 1165.30 | 152.70 | 1154.50 | 141.90 | 1217.30 | 204.70 | 1291.15 | 278.55 | 1213.05 | 200.45 | 1169.95 | 157.35 | 1141.30 | 128.70 |
| GULFOILLUB | 2024/06/19 | 0.56 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 992.05 | 1120.00 | 528.00 | 0.74% | 2.07% | 4.57% | 15.97% | 17.46% | 32.31% | 21.07% | 21.52% | 21.37% | Range:16.3% | BO: 1047.0 R: 1075.7 | 54 | | 122 | 999.40 | 7.35 | 1012.60 | 20.55 | 1037.40 | 45.35 | 1150.45 | 158.40 | 1165.30 | 173.25 | 1312.60 | 320.55 | 1201.10 | 209.05 | 1205.55 | 213.50 | 1204.10 | 212.05 |
| GULFOILLUB | 2024/06/26 | 6.39 | Strong Up | Bullish, VWAP-Resist | 1165.30 | 1255.00 | 528.00 | -0.93% | 4.46% | 7.26% | 13.19% | 12.64% | 3.07% | 1.81% | 2.61% | 1.00% | Range:24.8% | BO: 1150.45 R: 1166.0 | 73 | | 260 | 1154.50 | -10.80 | 1217.30 | 52.00 | 1249.95 | 84.65 | 1318.95 | 153.65 | 1312.60 | 147.30 | 1201.10 | 35.80 | 1186.40 | 21.10 | 1195.70 | 30.40 | 1176.90 | 11.60 |
| GULFOILLUB | 2024/07/01 | 2.97 | Strong Up | Bullish, VWAP-Resist | 1249.95 | 1298.00 | 528.00 | 5.52% | 5.01% | 5.72% | 3.30% | 1.44% | -1.08% | -4.82% | -3.67% | 6.89% | Range:29.9% | BO: 1217.3 R: 1255.0 | 78 | Cup and Handle | 141 | 1318.95 | 69.00 | 1312.60 | 62.65 | 1321.45 | 71.50 | 1291.15 | 41.20 | 1267.90 | 17.95 | 1236.40 | -13.55 | 1189.65 | -60.30 | 1204.10 | -45.85 | 1336.10 | 86.15 |
| GUJRAFFIA | 2024/05/08 | 1.14 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 41.55 | 63.40 | 30.80 | -2.29% | -2.89% | -5.66% | -3.85% | -0.84% | 2.89% | -1.08% | 1.37% | 9.60% | Range:17.5% | BO: 42.6 R: 43.4 | 52 | | 69 | 40.60 | -0.95 | 40.35 | -1.20 | 39.20 | -2.35 | 39.95 | -1.60 | 41.20 | -0.35 | 42.75 | 1.20 | 41.10 | -0.45 | 42.12 | 0.57 | 45.54 | 3.99 |
| GUJRAFFIA | 2024/06/12 | 5.07 | Sideways | Bullish, VWAP-Resist | 47.05 | 63.40 | 30.80 | -0.36% | -4.55% | -4.29% | -2.49% | -2.15% | -4.04% | -5.82% | -4.08% | 4.31% | Range:16.7% | BO: 44.32 R: 45.88 | 68 | 3 Outside Up | 354 | 46.88 | -0.17 | 44.91 | -2.14 | 45.03 | -2.02 | 45.88 | -1.17 | 46.04 | -1.01 | 45.15 | -1.90 | 44.31 | -2.74 | 45.13 | -1.92 | 49.08 | 2.03 |
| GUJRAFFIA | 2024/06/04 | 1.53 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 41.15 | 63.40 | 30.80 | 1.94% | 3.77% | 3.89% | 2.36% | 7.70% | 11.49% | 9.84% | 9.72% | 18.15% | Range:9.7% | BO: 43.4 R: 44.3 | 48 | | 22 | 41.95 | 0.80 | 42.70 | 1.55 | 42.75 | 1.60 | 42.12 | 0.97 | 44.32 | 3.17 | 45.88 | 4.73 | 45.20 | 4.05 | 45.15 | 4.00 | 48.62 | 7.47 |
| GUJRAFFIA | 2024/07/01 | 0.50 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 45.47 | 63.40 | 30.80 | -1.50% | -1.34% | -2.55% | -0.70% | 0.29% | -0.75% | 22.87% | 22.48% | 4.79% | Range:12.6% | BO: 47.05 R: 50.0 | 55 | | -4 | 44.79 | -0.68 | 44.86 | -0.61 | 44.31 | -1.16 | 45.15 | -0.32 | 45.60 | 0.13 | 45.13 | -0.34 | 55.87 | 10.40 | 55.69 | 10.22 | 47.65 | 2.18 |
| GUJRAFFIA | 2024/05/22 | 1.68 | Sideways | Bullish, 50MA-Support, VWAP-Support | 43.40 | 63.40 | 30.80 | -1.50% | -2.19% | -2.07% | -2.88% | -6.68% | -3.34% | 8.41% | -0.94% | 2.10% | Range:19.0% | BO: 42.6 R: 43.85 | 60 | | 176 | 42.75 | -0.65 | 42.45 | -0.95 | 42.50 | -0.90 | 42.15 | -1.25 | 40.50 | -2.90 | 41.95 | -1.45 | 47.05 | 3.65 | 42.99 | -0.41 | 44.31 | 0.91 |
| GUJRAFFIA | 2024/04/30 | 4.12 | Sideways | Neutral, VWAP-Resist | 41.80 | 63.40 | 30.80 | -3.11% | -0.96% | 1.91% | 0.00% | -0.60% | -1.44% | 2.27% | 2.51% | 12.15% | Range:19.5% | BO: 43.65 R: 0 | 54 | | 176 | 40.50 | -1.30 | 41.40 | -0.40 | 42.60 | 0.80 | 41.80 | 0.00 | 41.55 | -0.25 | 41.20 | -0.60 | 42.75 | 0.95 | 42.85 | 1.05 | 46.88 | 5.08 |
| GUJRAFFIA | 2024/05/06 | 1.62 | Sideways | Neutral, VWAP-Support | 42.60 | 63.40 | 30.80 | -1.88% | -2.46% | -4.69% | -5.28% | -7.98% | -1.53% | -1.06% | 0.23% | 7.70% | Range:17.5% | BO: 41.95 R: 43.35 | 56 | | 105 | 41.80 | -0.80 | 41.55 | -1.05 | 40.60 | -2.00 | 40.35 | -2.25 | 39.20 | -3.40 | 41.95 | -0.65 | 42.15 | -0.45 | 42.70 | 0.10 | 45.88 | 3.28 |
| GUJRAFFIA | 2024/06/13 | 2.06 | Sideways | Bullish, VWAP-Resist | 46.88 | 63.40 | 30.80 | -4.20% | -3.95% | -2.13% | -1.79% | -2.86% | -5.70% | -3.69% | -5.72% | 9.39% | Range:15.1% | BO: 47.05 R: 48.75 | 67 | | 217 | 44.91 | -1.97 | 45.03 | -1.85 | 45.88 | -1.00 | 46.04 | -0.84 | 45.54 | -1.34 | 44.21 | -2.67 | 45.15 | -1.73 | 44.20 | -2.68 | 51.28 | 4.40 |
| GUJGASLTD | 2024/06/10 | 1.21 | Strong Up | Bullish, VWAP-Support | 590.00 | 620.00 | 397.05 | 3.01% | 3.47% | 7.83% | 7.13% | 7.67% | 3.88% | 10.31% | 9.34% | 9.96% | Range:10.2% | BO: 588.7 R: 590.0 | 61 | | 180 | 607.75 | 17.75 | 610.50 | 20.50 | 636.20 | 46.20 | 632.05 | 42.05 | 635.25 | 45.25 | 612.90 | 22.90 | 650.85 | 60.85 | 645.10 | 55.10 | 648.75 | 58.75 |
| GUJGASLTD | 2024/06/03 | 1.90 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 569.45 | 620.00 | 397.05 | -6.35% | -3.38% | 0.29% | 3.38% | 3.61% | 11.56% | 7.63% | 11.13% | 12.00% | Range:6.9% | BO: 560.8 R: 568.45 | 58 | | 160 | 533.30 | -36.15 | 550.20 | -19.25 | 571.10 | 1.65 | 588.70 | 19.25 | 590.00 | 20.55 | 635.25 | 65.80 | 612.90 | 43.45 | 632.85 | 63.40 | 637.80 | 68.35 |
| GUJGASLTD | 2024/06/27 | 0.79 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 627.05 | 648.95 | 397.05 | 0.22% | 3.17% | 3.80% | 1.72% | 0.92% | 2.88% | -1.25% | 8.01% | -2.61% | Range:16.2% | BO: 636.2 R: 648.95 | 63 | Momentum Gainer | 69 | 628.45 | 1.40 | 646.95 | 19.90 | 650.85 | 23.80 | 637.85 | 10.80 | 632.85 | 5.80 | 645.10 | 18.05 | 619.20 | -7.85 | 677.25 | 50.20 | 610.70 | -16.35 |
| GUJGASLTD | 2024/06/06 | 1.69 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 571.10 | 620.00 | 397.05 | 3.08% | 3.31% | 6.42% | 6.90% | 11.40% | 5.02% | 10.04% | 13.82% | 12.68% | Range:7.2% | BO: 569.45 R: 577.0 | 56 | | 111 | 588.70 | 17.60 | 590.00 | 18.90 | 607.75 | 36.65 | 610.50 | 39.40 | 636.20 | 65.10 | 599.75 | 28.65 | 628.45 | 57.35 | 650.00 | 78.90 | 643.50 | 72.40 |
| GUJGASLTD | 2024/05/07 | 3.26 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 538.40 | 620.00 | 397.05 | 1.46% | -1.20% | -1.55% | -0.31% | 2.41% | 3.64% | 3.09% | 9.34% | 12.98% | Range:6.5% | BO: 572.95 R: 584.0 | 44 | | -13 | 546.25 | 7.85 | 531.95 | -6.45 | 530.05 | -8.35 | 536.75 | -1.65 | 551.40 | 13.00 | 558.00 | 19.60 | 555.05 | 16.65 | 588.70 | 50.30 | 608.30 | 69.90 |
| GUJGASLTD | 2024/06/14 | 1.21 | Strong Up | Bullish, VWAP-Resist | 632.05 | 648.95 | 397.05 | 0.51% | -3.16% | -3.76% | -5.11% | -3.84% | 2.36% | 3.37% | 0.37% | 7.15% | Range:16.2% | BO: 636.2 R: 644.1 | 69 | Cup and Handle | 143 | 635.25 | 3.20 | 612.05 | -20.00 | 608.30 | -23.75 | 599.75 | -32.30 | 607.80 | -24.25 | 646.95 | 14.90 | 653.35 | 21.30 | 634.40 | 2.35 | 677.25 | 45.20 |
| GUJGASLTD | 2024/06/07 | 2.17 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 588.70 | 620.00 | 397.05 | 0.22% | 3.24% | 3.70% | 8.07% | 7.36% | 3.24% | 9.89% | 10.83% | 7.77% | Range:10.0% | BO: 571.1 R: 577.0 | 61 | Momentum Gainer | 188 | 590.00 | 1.30 | 607.75 | 19.05 | 610.50 | 21.80 | 636.20 | 47.50 | 632.05 | 43.35 | 607.80 | 19.10 | 646.95 | 58.25 | 652.45 | 63.75 | 634.45 | 45.75 |
| GUJGASLTD | 2024/07/02 | 1.88 | Strong Up | Bullish, VWAP-Resist | 650.85 | 663.40 | 397.05 | -2.00% | -2.77% | -0.99% | 0.38% | -0.13% | -2.01% | -0.32% | 0.93% | -8.97% | Range:18.1% | BO: 646.95 R: 650.0 | 69 | | 163 | 637.85 | -13.00 | 632.85 | -18.00 | 644.40 | -6.45 | 653.35 | 2.50 | 650.00 | -0.85 | 637.80 | -13.05 | 648.75 | -2.10 | 656.90 | 6.05 | 592.50 | -58.35 |
| GUJGASLTD | 2024/05/14 | 0.80 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 551.40 | 620.00 | 397.05 | -1.61% | -0.09% | 0.05% | 1.70% | 1.20% | 0.66% | -0.22% | 14.63% | 13.72% | Range:7.5% | BO: 572.95 R: 584.0 | 53 | | 42 | 542.55 | -8.85 | 550.90 | -0.50 | 551.70 | 0.30 | 560.80 | 9.40 | 558.00 | 6.60 | 555.05 | 3.65 | 550.20 | -1.20 | 632.05 | 80.65 | 627.05 | 75.65 |
| GUJAPOLLO | 2024/04/22 | 1.10 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 270.60 | 331.70 | 206.00 | -0.22% | 4.31% | 5.54% | 3.58% | 0.70% | 0.70% | -1.22% | -5.75% | -18.40% | Range:21.5% | BO: 274.9 R: 278.5 | 58 | | 96 | 270.00 | -0.60 | 282.25 | 11.65 | 285.60 | 15.00 | 280.30 | 9.70 | 272.50 | 1.90 | 272.50 | 1.90 | 267.30 | -3.30 | 255.05 | -15.55 | 220.80 | -49.80 |
| GUJAPOLLO | 2024/05/13 | 0.48 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 265.40 | 331.70 | 206.00 | 0.72% | -0.72% | -1.11% | -0.72% | -1.96% | -4.65% | -14.88% | -6.46% | -5.82% | Range:12.5% | BO: 285.6 R: 292.5 | 49 | | -68 | 267.30 | 1.90 | 263.50 | -1.90 | 262.45 | -2.95 | 263.50 | -1.90 | 260.20 | -5.20 | 253.05 | -12.35 | 225.90 | -39.50 | 248.25 | -17.15 | 249.96 | -15.44 |
| GUJAPOLLO | 2024/05/21 | 0.69 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 260.20 | 331.70 | 206.00 | 1.92% | -0.33% | -1.98% | -2.13% | -2.75% | -13.18% | -9.34% | -2.65% | -3.84% | Range:8.9% | BO: 285.6 R: 292.5 | 45 | | -122 | 265.20 | 5.00 | 259.35 | -0.85 | 255.05 | -5.15 | 254.65 | -5.55 | 253.05 | -7.15 | 225.90 | -34.30 | 235.90 | -24.30 | 253.31 | -6.89 | 250.20 | -10.00 |
| GUJAPOLLO | 2024/06/07 | 1.02 | Strong Down | Neutral, VWAP-Resist | 235.00 | 331.70 | 206.00 | 1.42% | 0.38% | -0.42% | 5.64% | 4.95% | 4.91% | 1.21% | 6.97% | 19.89% | Range:19.2% | BO: 273.15 R: 281.55 | 38 | | -50 | 238.34 | 3.34 | 235.90 | 0.90 | 234.01 | -0.99 | 248.25 | 13.25 | 246.63 | 11.63 | 246.55 | 11.55 | 237.85 | 2.85 | 251.39 | 16.39 | 281.75 | 46.75 |
| GUJAPOLLO | 2024/05/02 | 0.42 | Weak Up | Bullish, VWAP-Resist | 270.40 | 331.70 | 206.00 | -1.31% | -3.27% | 0.78% | 1.02% | -0.72% | -2.94% | -5.68% | -16.46% | -8.79% | Range:24.2% | BO: 285.6 R: 292.5 | 54 | Cup and Handle | 44 | 266.85 | -3.55 | 261.55 | -8.85 | 272.50 | 2.10 | 273.15 | 2.75 | 268.45 | -1.95 | 262.45 | -7.95 | 255.05 | -15.35 | 225.90 | -44.50 | 246.63 | -23.77 |
| GUJAPOLLO | 2024/04/25 | 0.92 | Strong Up | Bullish, VWAP-Resist | 285.60 | 331.70 | 206.00 | -1.86% | -4.59% | -4.06% | -5.32% | -6.57% | -6.46% | -7.74% | -12.22% | -16.55% | Range:24.4% | BO: 282.25 R: 283.0 | 65 | | 169 | 280.30 | -5.30 | 272.50 | -13.10 | 274.00 | -11.60 | 270.40 | -15.20 | 266.85 | -18.75 | 267.15 | -18.45 | 263.50 | -22.10 | 250.70 | -34.90 | 238.34 | -47.26 |
| GUJAPOLLO | 2024/05/23 | 0.62 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 259.35 | 331.70 | 206.00 | -1.66% | -1.81% | -2.43% | -3.34% | -4.63% | -11.20% | -4.28% | -4.03% | -5.35% | Range:9.2% | BO: 285.6 R: 292.5 | 45 | Bearish Engulfing | -95 | 255.05 | -4.30 | 254.65 | -4.70 | 253.05 | -6.30 | 250.70 | -8.65 | 247.35 | -12.00 | 230.30 | -29.05 | 248.25 | -11.10 | 248.90 | -10.45 | 245.47 | -13.88 |
| GUJAPOLLO | 2024/04/19 | 0.30 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 262.20 | 331.70 | 206.00 | 3.20% | 2.97% | 7.65% | 8.92% | 6.90% | -0.25% | 1.22% | -1.09% | -13.84% | Range:21.5% | BO: 274.9 R: 278.5 | 54 | | 61 | 270.60 | 8.40 | 270.00 | 7.80 | 282.25 | 20.05 | 285.60 | 23.40 | 280.30 | 18.10 | 261.55 | -0.65 | 265.40 | 3.20 | 259.35 | -2.85 | 225.90 | -36.30 |
| GUJALKALI | 2024/05/14 | 0.44 | Weak Down | Bullish, 50MA-Support, VWAP-Resist | 771.05 | 868.80 | 664.05 | 4.75% | 4.90% | 4.94% | 4.18% | 4.05% | 0.79% | -10.47% | 2.35% | -0.12% | Range:5.6% | BO: 816.6 R: 831.95 | 46 | | -82 | 807.65 | 36.60 | 808.85 | 37.80 | 809.15 | 38.10 | 803.30 | 32.25 | 802.25 | 31.20 | 777.15 | 6.10 | 690.30 | -80.75 | 789.15 | 18.10 | 770.10 | -0.95 |
| GUJALKALI | 2024/06/06 | 0.89 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 722.80 | 868.80 | 645.00 | 2.74% | 4.46% | 6.12% | 5.41% | 7.35% | 9.08% | 6.57% | 9.65% | 8.16% | Range:19.0% | BO: 809.15 R: 832.25 | 41 | | -110 | 742.60 | 19.80 | 755.05 | 32.25 | 767.00 | 44.20 | 761.90 | 39.10 | 775.90 | 53.10 | 788.45 | 65.65 | 770.30 | 47.50 | 792.55 | 69.75 | 781.80 | 59.00 |
| GUJALKALI | 2024/06/07 | 0.85 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 742.60 | 868.80 | 645.00 | 1.68% | 3.29% | 2.60% | 4.48% | 6.27% | 6.11% | 4.65% | 5.12% | 6.01% | Range:19.0% | BO: 809.15 R: 832.25 | 45 | | -53 | 755.05 | 12.45 | 767.00 | 24.40 | 761.90 | 19.30 | 775.90 | 33.30 | 789.15 | 46.55 | 787.95 | 45.35 | 777.10 | 34.50 | 780.60 | 38.00 | 787.25 | 44.65 |
| GUJALKALI | 2024/06/10 | 0.92 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 755.05 | 868.80 | 645.00 | 1.58% | 0.91% | 2.76% | 4.52% | 2.67% | 4.28% | 3.38% | 3.29% | 4.22% | Range:19.0% | BO: 809.15 R: 832.25 | 48 | | -16 | 767.00 | 11.95 | 761.90 | 6.85 | 775.90 | 20.85 | 789.15 | 34.10 | 775.20 | 20.15 | 787.40 | 32.35 | 780.55 | 25.50 | 779.90 | 24.85 | 786.90 | 31.85 |
| GUJALKALI | 2024/05/21 | 1.19 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 803.30 | 868.80 | 664.05 | -0.13% | -0.40% | -0.43% | -1.44% | -2.02% | -18.38% | -4.52% | -1.85% | -2.10% | Range:4.7% | BO: 832.25 R: 0 | 58 | Bearish Engulfing | 93 | 802.25 | -1.05 | 800.10 | -3.20 | 799.85 | -3.45 | 791.70 | -11.60 | 787.05 | -16.25 | 655.65 | -147.65 | 767.00 | -36.30 | 788.45 | -14.85 | 786.40 | -16.90 |
| GUFICBIO | 2024/07/02 | 0.30 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 356.95 | 386.95 | 237.35 | 1.69% | 3.24% | 2.12% | 1.43% | 0.39% | -1.33% | -0.95% | -2.45% | -2.70% | Range:21.4% | BO: 375.35 R: 386.95 | 56 | | -44 | 363.00 | 6.05 | 368.50 | 11.55 | 364.50 | 7.55 | 362.05 | 5.10 | 358.35 | 1.40 | 352.20 | -4.75 | 353.55 | -3.40 | 348.20 | -8.75 | 347.30 | -9.65 |
| GUFICBIO | 2024/06/11 | 4.04 | Weak Up | Bullish, VWAP-Resist | 369.50 | 382.55 | 237.35 | 0.31% | -0.88% | -3.42% | -3.95% | -2.96% | -3.68% | -1.76% | -3.55% | -3.84% | Range:21.4% | BO: 375.35 R: 378.0 | 65 | | 201 | 370.65 | 1.15 | 366.25 | -3.25 | 356.85 | -12.65 | 354.90 | -14.60 | 358.55 | -10.95 | 355.90 | -13.60 | 363.00 | -6.50 | 356.40 | -13.10 | 355.30 | -14.20 |
| GUFICBIO | 2024/04/24 | 0.81 | Weak Up | Bullish, VWAP-Resist | 314.45 | 364.90 | 237.35 | 2.00% | 4.10% | 3.13% | 3.98% | 4.95% | 1.42% | 6.54% | -0.75% | 0.17% | Range:11.9% | BO: 320.65 R: 323.9 | 56 | | 158 | 320.75 | 6.30 | 327.35 | 12.90 | 324.30 | 9.85 | 326.95 | 12.50 | 330.00 | 15.55 | 318.90 | 4.45 | 335.00 | 20.55 | 312.10 | -2.35 | 315.00 | 0.55 |
| GUFICBIO | 2024/06/27 | 0.28 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 347.95 | 386.95 | 237.35 | -0.46% | 2.01% | 2.59% | 4.33% | 5.91% | 4.30% | -2.60% | 3.38% | 2.72% | Range:21.4% | BO: 375.35 R: 386.95 | 52 | Bearish Engulfing | -52 | 346.35 | -1.60 | 354.95 | 7.00 | 356.95 | 9.00 | 363.00 | 15.05 | 368.50 | 20.55 | 362.90 | 14.95 | 338.90 | -9.05 | 359.70 | 11.75 | 357.40 | 9.45 |
| GUFICBIO | 2024/04/26 | 1.18 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 327.35 | 364.90 | 237.35 | -0.93% | -0.12% | 0.81% | -1.57% | -0.14% | -1.68% | 5.65% | -4.37% | 12.88% | Range:13.7% | BO: 320.75 R: 326.6 | 62 | | 188 | 324.30 | -3.05 | 326.95 | -0.40 | 330.00 | 2.65 | 322.20 | -5.15 | 326.90 | -0.45 | 321.85 | -5.50 | 345.85 | 18.50 | 313.05 | -14.30 | 369.50 | 42.15 |
| GSS | 2024/06/28 | 0.08 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 94.00 | 212.15 | 89.00 | -0.64% | -2.04% | -0.72% | -0.65% | 4.11% | 1.06% | -1.83% | -1.77% | -6.83% | Range:8.5% | BO: 103.0 R: 0 | 37 | | -73 | 93.40 | -0.60 | 92.08 | -1.92 | 93.32 | -0.68 | 93.39 | -0.61 | 97.86 | 3.86 | 95.00 | 1.00 | 92.28 | -1.72 | 92.34 | -1.66 | 87.58 | -6.42 |
| GSS | 2024/06/13 | 0.29 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 98.98 | 212.15 | 89.00 | -0.23% | -2.86% | -4.11% | -3.12% | -3.30% | -5.03% | -1.13% | -3.99% | -6.01% | Range:18.0% | BO: 110.9 R: 118.6 | 40 | | 74 | 98.75 | -0.23 | 96.15 | -2.83 | 94.91 | -4.07 | 95.89 | -3.09 | 95.71 | -3.27 | 94.00 | -4.98 | 97.86 | -1.12 | 95.03 | -3.95 | 93.03 | -5.95 |
| GSS | 2024/06/14 | 0.35 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 98.75 | 212.15 | 89.00 | -2.63% | -3.89% | -2.90% | -3.08% | -4.41% | -5.42% | -0.19% | -5.33% | -5.11% | Range:15.6% | BO: 107.75 R: 115.7 | 40 | | 84 | 96.15 | -2.60 | 94.91 | -3.84 | 95.89 | -2.86 | 95.71 | -3.04 | 94.40 | -4.35 | 93.40 | -5.35 | 98.56 | -0.19 | 93.49 | -5.26 | 93.70 | -5.05 |
| GSS | 2024/06/27 | 0.23 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 94.59 | 212.15 | 89.00 | -0.62% | -1.26% | -2.65% | -1.34% | -1.27% | 0.18% | -1.98% | -0.94% | -7.27% | Range:8.5% | BO: 103.0 R: 0 | 38 | | -69 | 94.00 | -0.59 | 93.40 | -1.19 | 92.08 | -2.51 | 93.32 | -1.27 | 93.39 | -1.20 | 94.76 | 0.17 | 92.72 | -1.87 | 93.70 | -0.89 | 87.71 | -6.88 |
| GSS | 2024/06/07 | 0.76 | Weak Down | Neutral, VWAP-Resist | 92.60 | 212.15 | 89.00 | 3.16% | 4.91% | 4.52% | 6.89% | 6.64% | 1.94% | 0.86% | 2.48% | -0.93% | Range:27.5% | BO: 125.45 R: 133.7 | 27 | Bearish Engulfing | -82 | 95.53 | 2.93 | 97.15 | 4.55 | 96.79 | 4.19 | 98.98 | 6.38 | 98.75 | 6.15 | 94.40 | 1.80 | 93.40 | 0.80 | 94.90 | 2.30 | 91.74 | -0.86 |
| GSS | 2024/06/11 | 0.25 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 97.15 | 212.15 | 89.00 | -0.37% | 1.88% | 1.65% | -1.03% | -2.31% | -3.73% | -3.94% | -2.21% | -5.11% | Range:25.7% | BO: 122.3 R: 125.6 | 36 | | 14 | 96.79 | -0.36 | 98.98 | 1.83 | 98.75 | 1.60 | 96.15 | -1.00 | 94.91 | -2.24 | 93.53 | -3.62 | 93.32 | -3.83 | 95.00 | -2.15 | 92.19 | -4.96 |
| GSS | 2024/05/08 | 0.59 | Weak Down | Neutral, VWAP-Resist | 125.45 | 212.15 | 123.00 | -2.75% | -2.51% | -6.97% | -11.60% | -14.11% | -18.49% | -23.91% | -23.85% | -23.71% | Range:14.5% | BO: 146.65 R: 150.0 | 36 | | -151 | 122.00 | -3.45 | 122.30 | -3.15 | 116.70 | -8.75 | 110.90 | -14.55 | 107.75 | -17.70 | 102.25 | -23.20 | 95.45 | -30.00 | 95.53 | -29.92 | 95.71 | -29.74 |
| GSS | 2024/04/23 | 1.71 | Weak Up | Neutral, 50MA-Resist, VWAP-Support | 143.70 | 212.15 | 123.00 | -2.89% | -4.49% | -3.51% | -4.35% | -5.46% | -12.70% | -25.02% | -32.32% | -34.73% | Range:13.9% | BO: 146.65 R: 150.0 | 53 | | 72 | 139.55 | -4.15 | 137.25 | -6.45 | 138.65 | -5.05 | 137.45 | -6.25 | 135.85 | -7.85 | 125.45 | -18.25 | 107.75 | -35.95 | 97.25 | -46.45 | 93.80 | -49.90 |
| GSS | 2024/04/24 | 0.66 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 139.55 | 212.15 | 123.00 | -1.65% | -0.64% | -1.50% | -2.65% | -4.84% | -12.58% | -23.40% | -30.56% | -33.64% | Range:13.9% | BO: 146.65 R: 150.0 | 49 | Bearish Engulfing | 36 | 137.25 | -2.30 | 138.65 | -0.90 | 137.45 | -2.10 | 135.85 | -3.70 | 132.80 | -6.75 | 122.00 | -17.55 | 106.90 | -32.65 | 96.90 | -42.65 | 92.60 | -46.95 |
| GSS | 2024/06/03 | 0.28 | Strong Down | Neutral, VWAP-Resist | 97.65 | 212.15 | 92.65 | -4.45% | -6.91% | -3.94% | -5.17% | -2.17% | -1.54% | -5.04% | -4.36% | -2.68% | Range:28.1% | BO: 132.8 R: 138.9 | 27 | | -52 | 93.30 | -4.35 | 90.90 | -6.75 | 93.80 | -3.85 | 92.60 | -5.05 | 95.53 | -2.12 | 96.15 | -1.50 | 92.73 | -4.92 | 93.39 | -4.26 | 95.03 | -2.62 |
| GSPL | 2024/06/10 | 1.86 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 295.60 | 406.75 | 254.50 | -0.78% | 1.30% | 2.67% | 3.11% | 2.79% | 1.91% | 2.03% | 7.48% | 9.96% | Range:7.2% | BO: 299.05 R: 302.9 | 49 | | 35 | 293.30 | -2.30 | 299.45 | 3.85 | 303.50 | 7.90 | 304.80 | 9.20 | 303.85 | 8.25 | 301.25 | 5.65 | 301.60 | 6.00 | 317.70 | 22.10 | 325.05 | 29.45 |
| GSPL | 2024/06/03 | 2.53 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 292.90 | 406.75 | 254.50 | -2.37% | -5.24% | -5.07% | -3.60% | 0.92% | 3.74% | 2.85% | 4.71% | 10.57% | Range:3.4% | BO: 299.05 R: 302.9 | 39 | | 37 | 285.95 | -6.95 | 277.55 | -15.35 | 278.05 | -14.85 | 282.35 | -10.55 | 295.60 | 2.70 | 303.85 | 10.95 | 301.25 | 8.35 | 306.70 | 13.80 | 323.85 | 30.95 |
| GSPL | 2024/05/09 | 0.32 | Strong Down | Neutral, VWAP-Resist | 290.80 | 406.75 | 254.50 | 0.64% | -0.12% | 0.03% | 0.10% | -0.17% | 1.67% | -0.28% | 0.86% | 3.75% | Range:25.8% | BO: 391.95 R: 399.5 | 30 | | -58 | 292.65 | 1.85 | 290.45 | -0.35 | 290.90 | 0.10 | 291.10 | 0.30 | 290.30 | -0.50 | 295.65 | 4.85 | 290.00 | -0.80 | 293.30 | 2.50 | 301.70 | 10.90 |
| GSPL | 2024/05/21 | 0.36 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 299.05 | 406.75 | 254.50 | -0.42% | -0.54% | -1.14% | -2.93% | -2.44% | -4.38% | -1.92% | 1.87% | 1.96% | Range:24.8% | BO: 385.85 R: 399.0 | 40 | | 150 | 297.80 | -1.25 | 297.45 | -1.60 | 295.65 | -3.40 | 290.30 | -8.75 | 291.75 | -7.30 | 285.95 | -13.10 | 293.30 | -5.75 | 304.65 | 5.60 | 304.90 | 5.85 |
| GSLSU | 2024/05/21 | 0.13 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 209.50 | 333.00 | 172.60 | 10.00% | 5.18% | 3.05% | 1.93% | 1.12% | -6.87% | 0.86% | 6.06% | 4.23% | Range:12.8% | BO: 236.65 R: 236.85 | 41 | | -70 | 230.45 | 20.95 | 220.35 | 10.85 | 215.90 | 6.40 | 213.55 | 4.05 | 211.85 | 2.35 | 195.10 | -14.40 | 211.31 | 1.81 | 222.19 | 12.69 | 218.37 | 8.87 |
| GSLSU | 2024/05/15 | 0.51 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 212.70 | 333.00 | 172.60 | -1.03% | -1.13% | -1.50% | 8.35% | 3.60% | -1.27% | -3.20% | 7.08% | 0.19% | Range:12.8% | BO: 236.65 R: 245.0 | 43 | | 26 | 210.50 | -2.20 | 210.30 | -2.40 | 209.50 | -3.20 | 230.45 | 17.75 | 220.35 | 7.65 | 210.00 | -2.70 | 205.90 | -6.80 | 227.76 | 15.06 | 213.10 | 0.40 |
| GSLSU | 2024/06/18 | 1.02 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 227.76 | 333.00 | 172.60 | -0.94% | -0.33% | -2.45% | -3.69% | -3.86% | -3.92% | -4.93% | -5.61% | -9.11% | Range:17.6% | BO: 230.45 R: 236.95 | 60 | | 182 | 225.62 | -2.14 | 227.01 | -0.75 | 222.19 | -5.57 | 219.35 | -8.41 | 218.96 | -8.80 | 218.84 | -8.92 | 216.53 | -11.23 | 214.99 | -12.77 | 207.01 | -20.75 |
| GSLSU | 2024/06/07 | 2.64 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 211.35 | 333.00 | 172.60 | 0.73% | -0.02% | 0.01% | 0.98% | 4.97% | 3.79% | 1.63% | 5.28% | -0.66% | Range:17.6% | BO: 230.45 R: 236.95 | 49 | | 30 | 212.90 | 1.55 | 211.31 | -0.04 | 211.38 | 0.03 | 213.42 | 2.07 | 221.86 | 10.51 | 219.35 | 8.00 | 214.79 | 3.44 | 222.50 | 11.15 | 209.95 | -1.40 |
| GSLSU | 2024/05/23 | 1.01 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 220.35 | 333.00 | 172.60 | -2.02% | -3.09% | -3.86% | -5.45% | -4.70% | -6.56% | -3.14% | -0.63% | -3.14% | Range:12.8% | BO: 236.65 R: 236.85 | 50 | | 170 | 215.90 | -4.45 | 213.55 | -6.80 | 211.85 | -8.50 | 208.35 | -12.00 | 210.00 | -10.35 | 205.90 | -14.45 | 213.42 | -6.93 | 218.96 | -1.39 | 213.42 | -6.93 |
| GSLSU | 2024/06/13 | 0.50 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 213.42 | 333.00 | 172.60 | 3.95% | 6.72% | 5.72% | 6.37% | 4.11% | -0.15% | 0.00% | 3.98% | -1.34% | Range:17.6% | BO: 230.45 R: 236.95 | 50 | | 49 | 221.86 | 8.44 | 227.76 | 14.34 | 225.62 | 12.20 | 227.01 | 13.59 | 222.19 | 8.77 | 213.10 | -0.32 | 213.42 | 0.00 | 221.92 | 8.50 | 210.55 | -2.87 |
| GSLSU | 2024/06/03 | 0.66 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 212.20 | 333.00 | 172.60 | -8.06% | -10.51% | -2.97% | -0.40% | 0.33% | 7.33% | 3.19% | 1.47% | 4.58% | Range:9.8% | BO: 230.45 R: 236.95 | 46 | | -23 | 195.10 | -17.10 | 189.90 | -22.30 | 205.90 | -6.30 | 211.35 | -0.85 | 212.90 | 0.70 | 227.76 | 15.56 | 218.96 | 6.76 | 215.32 | 3.12 | 221.92 | 9.72 |
| GSFC | 2024/05/16 | 0.41 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 230.95 | 322.25 | 173.80 | 2.55% | 4.46% | -4.07% | -3.77% | -2.75% | -8.83% | -9.18% | 3.84% | 6.40% | Range:12.9% | BO: 249.95 R: 254.65 | 49 | | -19 | 236.85 | 5.90 | 241.25 | 10.30 | 221.55 | -9.40 | 222.25 | -8.70 | 224.60 | -6.35 | 210.55 | -20.40 | 209.75 | -21.20 | 239.82 | 8.87 | 245.74 | 14.79 |
| GSFC | 2024/05/21 | 0.87 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 241.25 | 322.25 | 173.80 | -8.17% | -7.88% | -6.90% | -7.44% | -9.06% | -17.53% | -8.15% | 4.30% | 1.49% | Range:12.9% | BO: 249.95 R: 254.65 | 57 | | 65 | 221.55 | -19.70 | 222.25 | -19.00 | 224.60 | -16.65 | 223.30 | -17.95 | 219.40 | -21.85 | 198.95 | -42.30 | 221.60 | -19.65 | 251.62 | 10.37 | 244.85 | 3.60 |
| GSFC | 2024/04/22 | 1.53 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 240.00 | 322.25 | 173.80 | -0.71% | 3.96% | 4.15% | 4.15% | 4.13% | -5.38% | -5.15% | -6.42% | -18.79% | Range:19.8% | BO: 241.65 R: 243.4 | 59 | | 48 | 238.30 | -1.70 | 249.50 | 9.50 | 249.95 | 9.95 | 249.95 | 9.95 | 249.90 | 9.90 | 227.10 | -12.90 | 227.65 | -12.35 | 224.60 | -15.40 | 194.90 | -45.10 |
| GSFC | 2024/04/23 | 0.80 | Strong Up | Bullish, VWAP-Resist | 238.30 | 322.25 | 173.80 | 4.70% | 4.89% | 4.89% | 4.87% | 3.52% | -4.07% | -1.87% | -6.29% | -12.78% | Range:19.8% | BO: 241.65 R: 243.4 | 58 | | 81 | 249.50 | 11.20 | 249.95 | 11.65 | 249.95 | 11.65 | 249.90 | 11.60 | 246.70 | 8.40 | 228.60 | -9.70 | 233.85 | -4.45 | 223.30 | -15.00 | 207.85 | -30.45 |
| GSFC | 2024/05/03 | 0.41 | Weak Up | Bullish, VWAP-Resist | 242.00 | 322.25 | 173.80 | -1.53% | -6.16% | -5.54% | -10.04% | -7.89% | -2.13% | -7.73% | -19.46% | -3.33% | Range:14.6% | BO: 249.95 R: 254.65 | 56 | Bearish Engulfing | 34 | 238.30 | -3.70 | 227.10 | -14.90 | 228.60 | -13.40 | 217.70 | -24.30 | 222.90 | -19.10 | 236.85 | -5.15 | 223.30 | -18.70 | 194.90 | -47.10 | 233.95 | -8.05 |
| GSFC | 2024/06/03 | 0.88 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 219.05 | 322.25 | 173.80 | -9.18% | -11.02% | -5.11% | -4.25% | 1.51% | 6.80% | 8.67% | 11.28% | 15.01% | Range:14.7% | BO: 246.8 R: 248.3 | 44 | | -57 | 198.95 | -20.10 | 194.90 | -24.15 | 207.85 | -11.20 | 209.75 | -9.30 | 222.36 | 3.31 | 233.95 | 14.90 | 238.04 | 18.99 | 243.76 | 24.71 | 251.94 | 32.89 |
| GSFC | 2024/06/19 | 4.55 | Sideways | Bullish, VWAP-Resist | 239.82 | 322.25 | 173.80 | 9.52% | 4.92% | 1.32% | -0.74% | 1.26% | 2.10% | 4.82% | 3.20% | 0.33% | Range:19.2% | BO: 241.25 R: 245.0 | 61 | Cup and Handle | 176 | 262.66 | 22.84 | 251.62 | 11.80 | 242.98 | 3.16 | 238.04 | -1.78 | 242.85 | 3.03 | 244.85 | 5.03 | 251.38 | 11.56 | 247.50 | 7.68 | 240.61 | 0.79 |
| GRWRHITECH | 2024/06/25 | 1.20 | Strong Up | Bullish, VWAP-Resist | 2144.35 | 2242.00 | 1270.00 | 5.07% | 3.91% | 9.89% | 16.31% | 17.68% | 11.68% | 12.01% | 14.38% | 12.52% | Range:27.3% | BO: 2178.75 R: 2192.0 | 62 | | 101 | 2253.15 | 108.80 | 2228.10 | 83.75 | 2356.40 | 212.05 | 2494.10 | 349.75 | 2523.50 | 379.15 | 2394.90 | 250.55 | 2401.85 | 257.50 | 2452.70 | 308.35 | 2412.85 | 268.50 |
| GRWRHITECH | 2024/06/10 | 1.08 | Strong Up | Bullish, VWAP-Resist | 1984.80 | 2200.00 | 1270.00 | 7.23% | 8.71% | 7.35% | 9.77% | 0.70% | 8.04% | 27.14% | 15.89% | 17.38% | Range:24.2% | BO: 2070.3 R: 2082.45 | 63 | | 159 | 2128.35 | 143.55 | 2157.60 | 172.80 | 2130.75 | 145.95 | 2178.75 | 193.95 | 1998.70 | 13.90 | 2144.35 | 159.55 | 2523.50 | 538.70 | 2300.15 | 315.35 | 2329.80 | 345.00 |
| GRWRHITECH | 2024/06/27 | 2.03 | Strong Up | Bullish, VWAP-Resist | 2228.10 | 2399.90 | 1270.00 | 5.76% | 11.94% | 13.26% | 15.34% | 14.05% | 3.23% | 1.50% | 12.82% | 43.26% | Range:29.7% | BO: 2253.15 R: 2283.0 | 65 | | 157 | 2356.40 | 128.30 | 2494.10 | 266.00 | 2523.50 | 295.40 | 2569.95 | 341.85 | 2541.05 | 312.95 | 2300.15 | 72.05 | 2261.45 | 33.35 | 2513.85 | 285.75 | 3192.05 | 963.95 |
| GRWRHITECH | 2024/06/03 | 1.50 | Sideways | Bullish, VWAP-Resist | 1801.40 | 2200.00 | 1270.00 | -7.96% | -3.76% | 4.66% | 14.93% | 10.18% | 10.95% | 19.04% | 41.06% | 33.33% | Range:13.0% | BO: 1804.1 R: 1858.2 | 60 | Bearish Engulfing | 170 | 1658.05 | -143.35 | 1733.60 | -67.80 | 1885.35 | 83.95 | 2070.30 | 268.90 | 1984.80 | 183.40 | 1998.70 | 197.30 | 2144.35 | 342.95 | 2541.05 | 739.65 | 2401.85 | 600.45 |
| GRWRHITECH | 2024/04/30 | 0.92 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1788.35 | 2200.00 | 1270.00 | 0.75% | -0.70% | -7.09% | -5.94% | -11.67% | -6.39% | -9.39% | 0.73% | 19.15% | Range:7.0% | BO: 1818.5 R: 1855.0 | 53 | | 120 | 1801.80 | 13.45 | 1775.80 | -12.55 | 1661.55 | -126.80 | 1682.10 | -106.25 | 1579.65 | -208.70 | 1674.00 | -114.35 | 1620.45 | -167.90 | 1801.40 | 13.05 | 2130.75 | 342.40 |
| GRSE | 2024/06/13 | 1.66 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1535.05 | 1573.00 | 648.30 | 6.19% | 20.36% | 15.33% | 14.73% | 7.11% | 36.74% | 76.58% | 66.94% | 51.35% | Range:36.2% | BO: 1459.7 R: 1522.45 | 68 | | 134 | 1630.00 | 94.95 | 1847.55 | 312.50 | 1770.40 | 235.35 | 1761.20 | 226.15 | 1644.25 | 109.20 | 2099.10 | 564.05 | 2710.65 | 1175.60 | 2562.55 | 1027.50 | 2323.35 | 788.30 |
| GRSE | 2024/05/21 | 2.73 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1213.35 | 1235.00 | 648.30 | -1.71% | 17.49% | 20.30% | 17.16% | 15.64% | 5.13% | 9.48% | 35.51% | 102.67% | Range:28.7% | BO: 1084.35 R: 1094.8 | 77 | Momentum Gainer | 278 | 1192.60 | -20.75 | 1425.60 | 212.25 | 1459.70 | 246.35 | 1421.55 | 208.20 | 1403.10 | 189.75 | 1275.65 | 62.30 | 1328.35 | 115.00 | 1644.25 | 430.90 | 2459.10 | 1245.75 |
| GRSE | 2024/05/23 | 5.07 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1425.60 | 1431.10 | 648.30 | 2.39% | -0.28% | -1.58% | 1.34% | -1.00% | -8.94% | 7.68% | 36.51% | 90.14% | Range:39.1% | BO: 1213.35 R: 1236.0 | 83 | | 229 | 1459.70 | 34.10 | 1421.55 | -4.05 | 1403.10 | -22.50 | 1444.75 | 19.15 | 1411.30 | -14.30 | 1298.15 | -127.45 | 1535.05 | 109.45 | 1946.05 | 520.45 | 2710.65 | 1285.05 |
| GRSE | 2024/05/17 | 2.73 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1084.35 | 1094.80 | 648.30 | 11.90% | 9.98% | 31.47% | 34.62% | 31.10% | 30.71% | 22.19% | 62.42% | 121.84% | Range:20.3% | BO: 1023.75 R: 1077.85 | 70 | | 171 | 1213.35 | 129.00 | 1192.60 | 108.25 | 1425.60 | 341.25 | 1459.70 | 375.35 | 1421.55 | 337.20 | 1417.35 | 333.00 | 1325.00 | 240.65 | 1761.20 | 676.85 | 2405.55 | 1321.20 |
| GRSE | 2024/04/24 | 2.36 | Strong Up | Bullish, VWAP-Resist | 983.55 | 1018.50 | 648.30 | 4.09% | 1.56% | 1.79% | 0.56% | 0.72% | -8.43% | 0.75% | 42.66% | 37.61% | Range:23.6% | BO: 958.0 R: 969.0 | 71 | | 265 | 1023.75 | 40.20 | 998.85 | 15.30 | 1001.20 | 17.65 | 989.05 | 5.50 | 990.65 | 7.10 | 900.65 | -82.90 | 990.90 | 7.35 | 1403.10 | 419.55 | 1353.50 | 369.95 |
| GRSE | 2024/06/03 | 0.37 | Strong Up | Bullish, VWAP-Resist | 1417.35 | 1522.45 | 648.30 | -10.00% | -16.74% | -8.41% | -4.50% | -6.52% | 30.35% | 37.30% | 88.30% | 80.80% | Range:38.3% | BO: 1459.7 R: 1522.45 | 71 | | 64 | 1275.65 | -141.70 | 1180.15 | -237.20 | 1298.15 | -119.20 | 1353.50 | -63.85 | 1325.00 | -92.35 | 1847.55 | 430.20 | 1946.05 | 528.70 | 2668.80 | 1251.45 | 2562.55 | 1145.20 |
| GRSE | 2024/06/14 | 3.00 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1630.00 | 1686.95 | 648.30 | 13.35% | 8.61% | 8.05% | 0.87% | 7.55% | 41.50% | 59.55% | 55.37% | 49.66% | Range:39.9% | BO: 1535.05 R: 1573.0 | 71 | Momentum Gainer | 221 | 1847.55 | 217.55 | 1770.40 | 140.40 | 1761.20 | 131.20 | 1644.25 | 14.25 | 1753.10 | 123.10 | 2306.50 | 676.50 | 2600.65 | 970.65 | 2532.45 | 902.45 | 2439.50 | 809.50 |
| GRSE | 2024/07/02 | 1.07 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2405.55 | 2473.95 | 648.30 | 2.23% | 10.94% | 12.68% | 8.11% | 5.84% | 6.53% | -1.11% | -3.28% | -18.24% | Range:50.9% | BO: 2306.5 R: 2309.0 | 80 | Cup and Handle | 150 | 2459.10 | 53.55 | 2668.80 | 263.25 | 2710.65 | 305.10 | 2600.65 | 195.10 | 2546.15 | 140.60 | 2562.55 | 157.00 | 2378.95 | -26.60 | 2326.60 | -78.95 | 1966.70 | -438.85 |
| GRSE | 2024/06/07 | 0.83 | Strong Up | Bullish, VWAP-Resist | 1353.50 | 1522.45 | 648.30 | -2.11% | -1.86% | 0.87% | 13.41% | 20.43% | 29.52% | 70.41% | 82.58% | 80.36% | Range:38.3% | BO: 1459.7 R: 1522.45 | 60 | | 10 | 1325.00 | -28.50 | 1328.35 | -25.15 | 1365.30 | 11.80 | 1535.05 | 181.55 | 1630.00 | 276.50 | 1753.10 | 399.60 | 2306.50 | 953.00 | 2471.20 | 1117.70 | 2441.20 | 1087.70 |
| GRPLTD | 2024/06/19 | 0.81 | Strong Up | Bullish, VWAP-Support | 2724.52 | 2765.99 | 896.40 | -2.65% | -1.92% | -6.17% | -4.76% | -4.66% | 36.87% | 25.81% | 39.31% | 37.47% | Range:33.0% | BO: 2671.14 R: 2724.34 | 69 | | 88 | 2652.24 | -72.28 | 2672.19 | -52.33 | 2556.44 | -168.08 | 2594.74 | -129.78 | 2597.51 | -127.01 | 3729.01 | 1004.49 | 3427.73 | 703.21 | 3795.56 | 1071.04 | 3745.27 | 1020.75 |
| GRPLTD | 2024/06/10 | 0.64 | Strong Up | Bullish, VWAP-Support | 2620.32 | 2699.75 | 896.40 | -3.06% | -0.95% | -2.67% | -0.03% | 1.94% | -0.98% | 50.90% | 36.47% | 44.59% | Range:36.1% | BO: 2643.4 R: 2685.0 | 70 | | 216 | 2540.21 | -80.11 | 2595.49 | -24.83 | 2550.40 | -69.92 | 2619.64 | -0.68 | 2671.14 | 50.82 | 2594.74 | -25.58 | 3954.06 | 1333.74 | 3575.88 | 955.56 | 3788.65 | 1168.33 |
| GRPLTD | 2024/05/22 | 0.99 | Strong Up | Bullish, VWAP-Resist | 2249.23 | 2450.00 | 896.40 | 1.86% | 0.94% | 4.56% | 1.30% | -0.72% | 0.99% | 15.39% | 13.66% | 66.17% | Range:29.3% | BO: 2297.95 R: 2300.29 | 66 | | 165 | 2290.98 | 41.75 | 2270.38 | 21.15 | 2351.81 | 102.58 | 2278.39 | 29.16 | 2232.96 | -16.27 | 2271.57 | 22.34 | 2595.49 | 346.26 | 2556.44 | 307.21 | 3737.50 | 1488.27 |
| GRPLTD | 2024/05/15 | 0.41 | Strong Up | Bullish, VWAP-Support | 2056.25 | 2089.27 | 896.40 | -3.67% | -11.22% | 11.75% | 9.39% | 11.42% | 7.11% | 13.68% | 29.90% | 56.46% | Range:21.0% | BO: 2004.3 R: 2089.27 | 69 | | 140 | 1980.79 | -75.46 | 1825.64 | -230.61 | 2297.95 | 241.70 | 2249.23 | 192.98 | 2290.98 | 234.73 | 2202.35 | 146.10 | 2337.56 | 281.31 | 2671.14 | 614.89 | 3217.30 | 1161.05 |
| GRPLTD | 2024/06/27 | 7.52 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2998.24 | 3117.01 | 896.40 | 7.31% | 27.44% | 31.88% | 24.37% | 24.66% | 19.27% | 23.27% | 31.80% | 19.14% | Range:29.0% | BO: 2724.52 R: 2765.99 | 72 | | 322 | 3217.30 | 219.06 | 3821.09 | 822.85 | 3954.06 | 955.82 | 3729.01 | 730.77 | 3737.50 | 739.26 | 3575.88 | 577.64 | 3695.91 | 697.67 | 3951.79 | 953.55 | 3572.25 | 574.01 |
| GRPLTD | 2024/07/02 | 2.45 | Strong Up | Bullish, VWAP-Support | 3954.06 | 4186.00 | 896.40 | -5.69% | -5.48% | -9.23% | -11.51% | -12.37% | -13.15% | -4.18% | -5.22% | 4.58% | Range:46.2% | BO: 3821.09 R: 3860.75 | 85 | | 217 | 3729.01 | -225.05 | 3737.50 | -216.56 | 3589.16 | -364.90 | 3498.95 | -455.11 | 3465.12 | -488.94 | 3434.20 | -519.86 | 3788.65 | -165.41 | 3747.52 | -206.54 | 4135.25 | 181.19 |
| GRPLTD | 2024/05/03 | 5.45 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1645.35 | 1736.25 | 896.40 | 20.00% | 1.52% | -0.71% | 2.68% | 19.90% | 10.96% | 42.94% | 38.06% | 62.34% | Range:4.3% | BO: 1697.71 R: 1714.39 | 58 | Cup and Handle | 52 | 1974.41 | 329.06 | 1670.31 | 24.96 | 1633.71 | -11.64 | 1689.51 | 44.16 | 1972.71 | 327.36 | 1825.64 | 180.29 | 2351.81 | 706.46 | 2271.57 | 626.22 | 2671.14 | 1025.79 |
| GRPLTD | 2024/06/03 | 0.11 | Strong Up | Bullish, VWAP-Resist | 2260.39 | 2450.00 | 896.40 | -5.81% | 0.49% | 3.41% | 16.94% | 15.92% | 18.17% | 14.79% | 65.35% | 51.93% | Range:30.9% | BO: 2351.81 R: 2450.0 | 62 | | 51 | 2128.99 | -131.40 | 2271.57 | 11.18 | 2337.56 | 77.17 | 2643.40 | 383.01 | 2620.32 | 359.93 | 2671.14 | 410.75 | 2594.74 | 334.35 | 3737.50 | 1477.11 | 3434.20 | 1173.81 |
| GRPLTD | 2024/05/28 | 0.16 | Strong Up | Bullish, VWAP-Resist | 2278.39 | 2450.00 | 896.40 | -1.99% | -3.34% | -1.74% | -0.79% | -6.56% | 11.49% | 19.58% | 41.21% | 50.45% | Range:30.9% | BO: 2351.81 R: 2450.0 | 64 | Bearish Engulfing | 90 | 2232.96 | -45.43 | 2202.35 | -76.04 | 2238.85 | -39.54 | 2260.39 | -18.00 | 2128.99 | -149.40 | 2540.21 | 261.82 | 2724.52 | 446.13 | 3217.30 | 938.91 | 3427.73 | 1149.34 |
| GRPLTD | 2024/06/06 | 0.25 | Strong Up | Bullish, VWAP-Resist | 2337.56 | 2450.00 | 896.40 | 13.08% | 12.10% | 8.67% | 11.03% | 9.11% | 14.32% | 37.63% | 48.24% | 62.37% | Range:30.5% | BO: 2351.81 R: 2450.0 | 62 | | 103 | 2643.40 | 305.84 | 2620.32 | 282.76 | 2540.21 | 202.65 | 2595.49 | 257.93 | 2550.40 | 212.84 | 2672.19 | 334.63 | 3217.30 | 879.74 | 3465.12 | 1127.56 | 3795.56 | 1458.00 |
| GRPLTD | 2024/07/01 | 5.57 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3821.09 | 3860.75 | 896.40 | 3.48% | -2.41% | -2.19% | -6.07% | -8.43% | -12.33% | -0.97% | -1.98% | 3.07% | Range:44.3% | BO: 3217.3 R: 3318.94 | 84 | | 282 | 3954.06 | 132.97 | 3729.01 | -92.08 | 3737.50 | -83.59 | 3589.16 | -231.93 | 3498.95 | -322.14 | 3349.98 | -471.11 | 3783.95 | -37.14 | 3745.27 | -75.82 | 3938.35 | 117.26 |
| GRPLTD | 2024/06/28 | 3.19 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3217.30 | 3318.94 | 896.40 | 18.77% | 22.90% | 15.90% | 16.17% | 11.56% | 9.05% | 17.97% | 22.54% | 16.58% | Range:33.8% | BO: 2998.24 R: 3117.01 | 76 | | 290 | 3821.09 | 603.79 | 3954.06 | 736.76 | 3729.01 | 511.71 | 3737.50 | 520.20 | 3589.16 | 371.86 | 3508.49 | 291.19 | 3795.56 | 578.26 | 3942.39 | 725.09 | 3750.85 | 533.55 |
| GRPLTD | 2024/05/21 | 4.23 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2297.95 | 2300.29 | 896.40 | -2.12% | -0.30% | -1.20% | 2.34% | -0.85% | -7.35% | 10.54% | 16.29% | 62.28% | Range:29.3% | BO: 2056.25 R: 2089.27 | 69 | | 164 | 2249.23 | -48.72 | 2290.98 | -6.97 | 2270.38 | -27.57 | 2351.81 | 53.86 | 2278.39 | -19.56 | 2128.99 | -168.96 | 2540.21 | 242.26 | 2672.19 | 374.24 | 3729.01 | 1431.06 |
| GRPLTD | 2024/05/07 | 11.18 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 1670.31 | 2089.27 | 896.40 | -2.19% | 1.15% | 18.10% | 19.17% | 20.00% | 34.66% | 33.69% | 58.26% | 58.79% | Range:17.7% | BO: 1974.41 R: 0 | 52 | | 185 | 1633.71 | -36.60 | 1689.51 | 19.20 | 1972.71 | 302.40 | 1990.45 | 320.14 | 2004.30 | 333.99 | 2249.23 | 578.92 | 2232.96 | 562.65 | 2643.40 | 973.09 | 2652.24 | 981.93 |
| GRPLTD | 2024/05/10 | 8.16 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1972.71 | 2089.27 | 896.40 | 0.90% | 1.60% | 4.23% | 0.41% | -7.46% | 19.22% | 14.58% | 31.57% | 31.53% | Range:17.7% | BO: 1974.41 R: 2089.27 | 66 | Cup and Handle | 201 | 1990.45 | 17.74 | 2004.30 | 31.59 | 2056.25 | 83.54 | 1980.79 | 8.08 | 1825.64 | -147.07 | 2351.81 | 379.10 | 2260.39 | 287.68 | 2595.49 | 622.78 | 2594.74 | 622.03 |
| GRMOVER | 2024/06/07 | 4.89 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 145.40 | 219.00 | 113.00 | 2.78% | -0.41% | 1.77% | 17.18% | 17.92% | 34.17% | 22.39% | 45.15% | 38.32% | Range:11.1% | BO: 145.85 R: 152.0 | 56 | Momentum Gainer | 62 | 149.44 | 4.04 | 144.81 | -0.59 | 147.98 | 2.58 | 170.38 | 24.98 | 171.46 | 26.06 | 195.08 | 49.68 | 177.95 | 32.55 | 211.05 | 65.65 | 201.12 | 55.72 |
| GRMOVER | 2024/05/31 | 1.18 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 137.85 | 219.00 | 113.00 | -0.65% | -5.95% | -4.61% | 1.16% | 5.48% | 24.38% | 41.52% | 40.52% | 53.38% | Range:8.8% | BO: 148.75 R: 153.7 | 45 | | -54 | 136.95 | -0.90 | 129.65 | -8.20 | 131.50 | -6.35 | 139.45 | 1.60 | 145.40 | 7.55 | 171.46 | 33.61 | 195.08 | 57.23 | 193.70 | 55.85 | 211.44 | 73.59 |
| GRMOVER | 2024/05/15 | 0.28 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 138.35 | 219.00 | 113.00 | -0.04% | 3.40% | 5.42% | 3.94% | 5.42% | 2.20% | 0.80% | 33.02% | 30.93% | Range:10.3% | BO: 148.75 R: 155.4 | 46 | | -60 | 138.30 | -0.05 | 143.05 | 4.70 | 145.85 | 7.50 | 143.80 | 5.45 | 145.85 | 7.50 | 141.40 | 3.05 | 139.45 | 1.10 | 184.04 | 45.69 | 181.14 | 42.79 |
| GRMOVER | 2024/05/13 | 0.35 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 136.30 | 219.00 | 113.00 | 2.35% | 1.50% | 1.47% | 4.95% | 7.01% | 3.45% | -4.88% | 25.00% | 34.81% | Range:10.3% | BO: 148.75 R: 155.4 | 43 | Bearish Engulfing | -128 | 139.50 | 3.20 | 138.35 | 2.05 | 138.30 | 2.00 | 143.05 | 6.75 | 145.85 | 9.55 | 141.00 | 4.70 | 129.65 | -6.65 | 170.38 | 34.08 | 183.74 | 47.44 |
| GRMOVER | 2024/05/21 | 0.55 | Sideways | Bullish, VWAP-Resist | 145.85 | 219.00 | 113.00 | -1.41% | 0.00% | -1.65% | -1.95% | -3.33% | -11.11% | -0.71% | 29.31% | 32.81% | Range:9.5% | BO: 148.75 R: 155.4 | 56 | | 78 | 143.80 | -2.05 | 145.85 | 0.00 | 143.45 | -2.40 | 143.00 | -2.85 | 141.00 | -4.85 | 129.65 | -16.20 | 144.81 | -1.04 | 188.60 | 42.75 | 193.70 | 47.85 |
| GRMOVER | 2024/06/18 | 5.26 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 184.04 | 219.00 | 113.00 | -1.39% | -0.40% | 2.48% | 6.00% | 0.92% | 0.05% | 16.49% | 5.33% | 13.28% | Range:29.6% | BO: 171.46 R: 177.97 | 76 | | 208 | 181.48 | -2.56 | 183.31 | -0.73 | 188.60 | 4.56 | 195.08 | 11.04 | 185.74 | 1.70 | 184.13 | 0.09 | 214.39 | 30.35 | 193.85 | 9.81 | 208.48 | 24.44 |
| GRMOVER | 2024/06/10 | 2.89 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 149.44 | 219.00 | 113.00 | -3.10% | -0.98% | 14.01% | 14.74% | 23.15% | 24.29% | 23.21% | 40.06% | 35.68% | Range:13.2% | BO: 145.85 R: 152.0 | 60 | | 116 | 144.81 | -4.63 | 147.98 | -1.46 | 170.38 | 20.94 | 171.46 | 22.02 | 184.04 | 34.60 | 185.74 | 36.30 | 184.13 | 34.69 | 209.30 | 59.86 | 202.76 | 53.32 |
| GRINFRA | 2024/06/19 | 0.76 | Strong Up | Bullish, VWAP-Support | 1711.25 | 1761.00 | 1024.95 | 2.31% | 2.68% | 2.30% | 2.32% | 7.50% | 5.62% | 2.22% | -1.95% | 3.44% | Range:13.2% | BO: 1714.0 R: 1761.0 | 65 | Cup and Handle | 83 | 1750.80 | 39.55 | 1757.15 | 45.90 | 1750.55 | 39.30 | 1750.95 | 39.70 | 1839.65 | 128.40 | 1807.40 | 96.15 | 1749.20 | 37.95 | 1677.95 | -33.30 | 1770.15 | 58.90 |
| GRINFRA | 2024/05/02 | 2.06 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1405.90 | 1434.75 | 1024.95 | -0.87% | -2.56% | -5.17% | -4.20% | -6.61% | 8.95% | 14.77% | 6.56% | 19.88% | Range:6.9% | BO: 1394.75 R: 1434.75 | 69 | | 219 | 1393.65 | -12.25 | 1369.85 | -36.05 | 1333.25 | -72.65 | 1346.85 | -59.05 | 1312.90 | -93.00 | 1531.70 | 125.80 | 1613.55 | 207.65 | 1498.10 | 92.20 | 1685.45 | 279.55 |
| GRINFRA | 2024/06/11 | 1.14 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1696.85 | 1711.00 | 1024.95 | 1.01% | -1.83% | -0.67% | 0.66% | 0.85% | 8.42% | 6.52% | 1.65% | 0.08% | Range:21.9% | BO: 1644.2 R: 1690.0 | 66 | | 183 | 1714.00 | 17.15 | 1665.85 | -31.00 | 1685.45 | -11.40 | 1708.00 | 11.15 | 1711.25 | 14.40 | 1839.65 | 142.80 | 1807.40 | 110.55 | 1724.80 | 27.95 | 1698.15 | 1.30 |
| GRINFRA | 2024/04/22 | 0.42 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 1350.95 | 1434.75 | 1024.95 | -0.33% | -0.23% | -0.11% | 0.84% | 0.31% | -1.31% | 0.60% | 19.44% | 10.10% | Range:10.0% | BO: 1394.75 R: 1434.75 | 59 | | -12 | 1346.55 | -4.40 | 1347.80 | -3.15 | 1349.45 | -1.50 | 1362.35 | 11.40 | 1355.10 | 4.15 | 1333.25 | -17.70 | 1359.10 | 8.15 | 1613.55 | 262.60 | 1487.45 | 136.50 |
| GRINFRA | 2024/06/03 | 0.47 | Strong Up | Bullish, VWAP-Resist | 1636.30 | 1690.00 | 1024.95 | -8.45% | -9.10% | -5.84% | -6.10% | 0.48% | 4.38% | 7.01% | 9.89% | 8.69% | Range:19.8% | BO: 1622.3 R: 1669.9 | 68 | | 98 | 1498.10 | -138.20 | 1487.45 | -148.85 | 1540.80 | -95.50 | 1536.50 | -99.80 | 1644.20 | 7.90 | 1708.00 | 71.70 | 1750.95 | 114.65 | 1798.10 | 161.80 | 1778.45 | 142.15 |
| GRINFRA | 2024/04/29 | 0.41 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1355.10 | 1434.75 | 1024.95 | 1.07% | 3.75% | 2.84% | 1.09% | -1.61% | 0.30% | 19.72% | 18.89% | 26.49% | Range:8.8% | BO: 1394.75 R: 1434.75 | 59 | | 93 | 1369.65 | 14.55 | 1405.90 | 50.80 | 1393.65 | 38.55 | 1369.85 | 14.75 | 1333.25 | -21.85 | 1359.10 | 4.00 | 1622.30 | 267.20 | 1611.10 | 256.00 | 1714.00 | 358.90 |
| GRINFRA | 2024/05/13 | 0.37 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1324.50 | 1434.75 | 1024.95 | 2.61% | 10.39% | 15.64% | 17.84% | 18.57% | 16.93% | 13.11% | 25.77% | 38.89% | Range:6.6% | BO: 1405.9 R: 1425.0 | 47 | | -94 | 1359.10 | 34.60 | 1462.10 | 137.60 | 1531.70 | 207.20 | 1560.75 | 236.25 | 1570.40 | 245.90 | 1548.80 | 224.30 | 1498.10 | 173.60 | 1665.85 | 341.35 | 1839.65 | 515.15 |
| GRINFRA | 2024/05/15 | 3.06 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1462.10 | 1485.00 | 1024.95 | 4.76% | 6.75% | 7.41% | 10.96% | 9.25% | 6.50% | 5.38% | 16.82% | 19.01% | Range:10.2% | BO: 1405.9 R: 1425.0 | 68 | 3 Outside Up | 200 | 1531.70 | 69.60 | 1560.75 | 98.65 | 1570.40 | 108.30 | 1622.30 | 160.20 | 1597.30 | 135.20 | 1557.10 | 95.00 | 1540.80 | 78.70 | 1708.00 | 245.90 | 1740.05 | 277.95 |
| GRINFRA | 2024/06/21 | 0.69 | Strong Up | Bullish, VWAP-Resist | 1757.15 | 1771.70 | 1024.95 | -0.38% | -0.35% | 4.70% | -0.42% | -0.97% | 1.80% | -1.84% | -3.43% | -6.72% | Range:15.3% | BO: 1750.8 R: 1761.0 | 68 | | 103 | 1750.55 | -6.60 | 1750.95 | -6.20 | 1839.65 | 82.50 | 1749.75 | -7.40 | 1740.05 | -17.10 | 1788.80 | 31.65 | 1724.80 | -32.35 | 1696.80 | -60.35 | 1639.10 | -118.05 |
| GRINFRA | 2024/05/03 | 0.82 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 1393.65 | 1434.75 | 1024.95 | -1.71% | -4.33% | -3.36% | -5.79% | -4.53% | 11.99% | 12.39% | 6.73% | 22.56% | Range:6.0% | BO: 1405.9 R: 1434.75 | 64 | | 151 | 1369.85 | -23.80 | 1333.25 | -60.40 | 1346.85 | -46.80 | 1312.90 | -80.75 | 1330.50 | -63.15 | 1560.75 | 167.10 | 1566.30 | 172.65 | 1487.45 | 93.80 | 1708.00 | 314.35 |
| GRINFRA | 2024/05/30 | 0.40 | Strong Up | Bullish, VWAP-Resist | 1557.10 | 1669.90 | 1024.95 | 3.47% | 5.09% | -3.79% | -4.47% | -1.05% | 6.98% | 12.85% | 10.46% | 10.77% | Range:19.1% | BO: 1622.3 R: 1669.9 | 62 | Bearish Engulfing | 47 | 1611.10 | 54.00 | 1636.30 | 79.20 | 1498.10 | -59.00 | 1487.45 | -69.65 | 1540.80 | -16.30 | 1665.85 | 108.75 | 1757.15 | 200.05 | 1719.95 | 162.85 | 1724.80 | 167.70 |
| GRINFRA | 2024/06/07 | 0.39 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1536.50 | 1690.00 | 1024.95 | 7.01% | 10.44% | 11.55% | 8.42% | 9.69% | 13.93% | 12.12% | 13.84% | 12.18% | Range:19.8% | BO: 1636.3 R: 1690.0 | 54 | | -61 | 1644.20 | 107.70 | 1696.85 | 160.35 | 1714.00 | 177.50 | 1665.85 | 129.35 | 1685.45 | 148.95 | 1750.55 | 214.05 | 1722.70 | 186.20 | 1749.20 | 212.70 | 1723.70 | 187.20 |
| GRINFRA | 2024/05/22 | 1.41 | Strong Up | Bullish, VWAP-Support | 1622.30 | 1649.85 | 1024.95 | -1.54% | -0.54% | -3.45% | -4.53% | -2.12% | -8.31% | 5.65% | 7.91% | 10.84% | Range:19.1% | BO: 1570.4 R: 1619.2 | 79 | | 158 | 1597.30 | -25.00 | 1613.55 | -8.75 | 1566.30 | -56.00 | 1548.80 | -73.50 | 1587.90 | -34.40 | 1487.45 | -134.85 | 1714.00 | 91.70 | 1750.55 | 128.25 | 1798.10 | 175.80 |
| GRINDWELL | 2024/05/02 | 0.37 | Strong Up | Bullish, VWAP-Resist | 2124.45 | 2468.10 | 1875.20 | -0.44% | 3.43% | 2.09% | 1.65% | 1.70% | 11.03% | 11.77% | 18.26% | 27.78% | Range:11.1% | BO: 2137.15 R: 2151.2 | 59 | | 134 | 2115.00 | -9.45 | 2197.25 | 72.80 | 2168.75 | 44.30 | 2159.40 | 34.95 | 2160.55 | 36.10 | 2358.85 | 234.40 | 2374.40 | 249.95 | 2512.30 | 387.85 | 2714.65 | 590.20 |
| GRINDWELL | 2024/07/02 | 1.33 | Strong Up | Bullish, VWAP-Resist | 2854.20 | 2930.00 | 1875.20 | 2.31% | 3.39% | 0.08% | -0.88% | 1.18% | -6.29% | -9.17% | -11.39% | -15.67% | Range:15.7% | BO: 2832.8 R: 2855.0 | 71 | Momentum Gainer | 247 | 2920.15 | 65.95 | 2950.95 | 96.75 | 2856.35 | 2.15 | 2829.20 | -25.00 | 2887.80 | 33.60 | 2674.55 | -179.65 | 2592.50 | -261.70 | 2529.10 | -325.10 | 2407.05 | -447.15 |
| GRINDWELL | 2024/04/24 | 0.33 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 2103.05 | 2468.10 | 1875.20 | -0.28% | -0.64% | -1.75% | 1.12% | 1.02% | 2.73% | 12.16% | 13.71% | 24.19% | Range:11.1% | BO: 2137.15 R: 2151.2 | 58 | Momentum Gainer | 115 | 2097.15 | -5.90 | 2089.60 | -13.45 | 2066.35 | -36.70 | 2126.65 | 23.60 | 2124.45 | 21.40 | 2160.55 | 57.50 | 2358.85 | 255.80 | 2391.45 | 288.40 | 2611.70 | 508.65 |
| GRINDWELL | 2024/05/13 | 1.47 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 2231.25 | 2468.10 | 1875.20 | 0.84% | 2.31% | 5.72% | 6.50% | 4.43% | 7.18% | 12.60% | 21.54% | 23.31% | Range:8.8% | BO: 2197.25 R: 2260.0 | 68 | | 84 | 2250.10 | 18.85 | 2282.80 | 51.55 | 2358.85 | 127.60 | 2376.30 | 145.05 | 2330.00 | 98.75 | 2391.45 | 160.20 | 2512.30 | 281.05 | 2711.75 | 480.50 | 2751.35 | 520.10 |
| GRINDWELL | 2024/06/18 | 0.22 | Strong Up | Bullish, VWAP-Support | 2708.65 | 2777.00 | 1875.20 | 1.30% | 1.65% | 1.04% | 1.23% | 0.57% | 5.37% | 6.61% | -3.93% | -4.43% | Range:14.2% | BO: 2714.65 R: 2777.0 | 68 | Bearish Engulfing | 88 | 2743.85 | 35.20 | 2753.30 | 44.65 | 2736.85 | 28.20 | 2742.00 | 33.35 | 2724.10 | 15.45 | 2854.20 | 145.55 | 2887.80 | 179.15 | 2602.10 | -106.55 | 2588.55 | -120.10 |
| GRINDWELL | 2024/05/23 | 0.85 | Strong Up | Bullish, VWAP-Resist | 2343.40 | 2468.10 | 1875.20 | 1.32% | -0.53% | 2.05% | 10.55% | 6.98% | 8.31% | 15.72% | 16.25% | 21.89% | Range:13.9% | BO: 2379.6 R: 2387.9 | 67 | Cup and Handle, Bearish Engulfing | 82 | 2374.40 | 31.00 | 2330.90 | -12.50 | 2391.45 | 48.05 | 2590.55 | 247.15 | 2507.00 | 163.60 | 2538.15 | 194.75 | 2711.75 | 368.35 | 2724.10 | 380.70 | 2856.35 | 512.95 |
| GRINDWELL | 2024/06/03 | 0.56 | Strong Up | Bullish, VWAP-Resist | 2576.05 | 2777.00 | 1875.20 | -2.47% | -6.62% | -1.47% | 1.38% | 2.95% | 5.15% | 5.75% | 14.55% | 3.82% | Range:18.4% | BO: 2590.55 R: 2777.0 | 71 | | 144 | 2512.30 | -63.75 | 2405.60 | -170.45 | 2538.15 | -37.90 | 2611.70 | 35.65 | 2652.10 | 76.05 | 2708.65 | 132.60 | 2724.10 | 148.05 | 2950.95 | 374.90 | 2674.55 | 98.50 |
| GRINDWELL | 2024/05/17 | 1.58 | Strong Up | Bullish, VWAP-Support | 2376.30 | 2468.10 | 1875.20 | -1.95% | 0.14% | -1.38% | -0.08% | -1.91% | 8.41% | 11.61% | 15.87% | 20.11% | Range:14.4% | BO: 2358.85 R: 2371.0 | 78 | | 182 | 2330.00 | -46.30 | 2379.60 | 3.30 | 2343.40 | -32.90 | 2374.40 | -1.90 | 2330.90 | -45.40 | 2576.05 | 199.75 | 2652.10 | 275.80 | 2753.30 | 377.00 | 2854.20 | 477.90 |
| GREENPOWER | 2024/04/18 | 0.99 | Sideways | Neutral, VWAP-Resist | 21.00 | 34.45 | 12.05 | -2.38% | -0.95% | -0.48% | -0.48% | -1.43% | -1.67% | -7.14% | 0.24% | -1.90% | Range:18.4% | BO: 22.6 R: 22.8 | 48 | | 24 | 20.50 | -0.50 | 20.80 | -0.20 | 20.90 | -0.10 | 20.90 | -0.10 | 20.70 | -0.30 | 20.65 | -0.35 | 19.50 | -1.50 | 21.05 | 0.05 | 20.60 | -0.40 |
| GREENPOWER | 2024/05/15 | 0.81 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 20.15 | 34.45 | 12.05 | -1.24% | 3.47% | 3.47% | 4.47% | 3.47% | -2.73% | -1.99% | 3.37% | 0.35% | Range:10.1% | BO: 21.35 R: 22.0 | 46 | | -7 | 19.90 | -0.25 | 20.85 | 0.70 | 20.85 | 0.70 | 21.05 | 0.90 | 20.85 | 0.70 | 19.60 | -0.55 | 19.75 | -0.40 | 20.83 | 0.68 | 20.22 | 0.07 |
| GREENPOWER | 2024/06/03 | 2.27 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 20.60 | 34.45 | 12.05 | -4.85% | -7.28% | -4.13% | -3.88% | -2.82% | 1.12% | 1.12% | 2.91% | 3.83% | Range:9.0% | BO: 21.05 R: 21.6 | 52 | | 29 | 19.60 | -1.00 | 19.10 | -1.50 | 19.75 | -0.85 | 19.80 | -0.80 | 20.02 | -0.58 | 20.83 | 0.23 | 20.83 | 0.23 | 21.20 | 0.60 | 21.39 | 0.79 |
| GREENPOWER | 2024/04/29 | 0.74 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 20.85 | 34.45 | 12.05 | 0.00% | -0.72% | -0.96% | -3.60% | -4.56% | -3.36% | 0.96% | -5.76% | 2.35% | Range:17.3% | BO: 22.6 R: 22.8 | 48 | | -28 | 20.85 | 0.00 | 20.70 | -0.15 | 20.65 | -0.20 | 20.10 | -0.75 | 19.90 | -0.95 | 20.15 | -0.70 | 21.05 | 0.20 | 19.65 | -1.20 | 21.34 | 0.49 |
| GREENPOWER | 2024/06/10 | 0.82 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 20.02 | 34.45 | 12.05 | 1.55% | 6.59% | 7.24% | 5.79% | 4.05% | 4.05% | 5.59% | 9.09% | 7.89% | Range:9.3% | BO: 21.05 R: 21.6 | 49 | | 9 | 20.33 | 0.31 | 21.34 | 1.32 | 21.47 | 1.45 | 21.18 | 1.16 | 20.83 | 0.81 | 20.83 | 0.81 | 21.14 | 1.12 | 21.84 | 1.82 | 21.60 | 1.58 |
| GREENPOWER | 2024/05/21 | 1.96 | Sideways | Bullish, VWAP-Resist | 20.85 | 34.45 | 12.05 | 0.96% | 0.00% | 0.96% | -4.08% | -8.15% | -6.00% | -2.49% | -0.24% | 2.49% | Range:8.6% | BO: 22.0 R: 0 | 53 | | 123 | 21.05 | 0.20 | 20.85 | 0.00 | 21.05 | 0.20 | 20.00 | -0.85 | 19.15 | -1.70 | 19.60 | -1.25 | 20.33 | -0.52 | 20.80 | -0.05 | 21.37 | 0.52 |
| GREENPOWER | 2024/06/13 | 2.17 | Sideways | Bullish, VWAP-Resist | 21.47 | 34.45 | 12.05 | -1.35% | -2.98% | -4.80% | -4.47% | -3.12% | -5.82% | -0.56% | -0.37% | -1.12% | Range:11.0% | BO: 21.34 R: 21.6 | 59 | | 201 | 21.18 | -0.29 | 20.83 | -0.64 | 20.44 | -1.03 | 20.51 | -0.96 | 20.80 | -0.67 | 20.22 | -1.25 | 21.35 | -0.12 | 21.39 | -0.08 | 21.23 | -0.24 |
| GREENPLY | 2024/04/22 | 0.52 | Strong Up | Bullish, VWAP-Resist | 261.95 | 284.65 | 148.85 | 0.32% | -0.23% | 2.25% | 0.32% | -1.20% | -3.03% | -8.68% | -1.55% | -1.55% | Range:16.6% | BO: 270.85 R: 284.65 | 55 | | 22 | 262.80 | 0.85 | 261.35 | -0.60 | 267.85 | 5.90 | 262.80 | 0.85 | 258.80 | -3.15 | 254.00 | -7.95 | 239.20 | -22.75 | 257.90 | -4.05 | 257.90 | -4.05 |
| GREENPLY | 2024/06/05 | 2.15 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 257.90 | 284.65 | 148.85 | 3.94% | 10.93% | 9.75% | 12.49% | 11.03% | 18.81% | 21.15% | 32.01% | 17.35% | Range:9.1% | BO: 267.75 R: 0 | 55 | | 0 | 268.05 | 10.15 | 286.10 | 28.20 | 283.05 | 25.15 | 290.10 | 32.20 | 286.35 | 28.45 | 306.40 | 48.50 | 312.45 | 54.55 | 340.45 | 82.55 | 302.65 | 44.75 |
| GREENPLY | 2024/05/22 | 2.36 | Sideways | Bullish, VWAP-Resist | 257.45 | 284.65 | 148.85 | 0.43% | 0.17% | 0.37% | 0.60% | -0.31% | 0.17% | 11.23% | 25.48% | 29.27% | Range:12.1% | BO: 267.85 R: 273.95 | 56 | | 130 | 258.55 | 1.10 | 257.90 | 0.45 | 258.40 | 0.95 | 259.00 | 1.55 | 256.65 | -0.80 | 257.90 | 0.45 | 286.35 | 28.90 | 323.05 | 65.60 | 332.80 | 75.35 |
| GREENPLY | 2024/05/15 | 0.54 | Weak Down | Neutral, VWAP-Resist | 240.80 | 284.65 | 148.85 | 0.33% | 2.28% | 5.83% | 6.91% | 7.37% | 6.42% | 11.32% | 26.81% | 32.10% | Range:12.8% | BO: 270.0 R: 284.65 | 40 | | -78 | 241.60 | 0.80 | 246.30 | 5.50 | 254.85 | 14.05 | 257.45 | 16.65 | 258.55 | 17.75 | 256.25 | 15.45 | 268.05 | 27.25 | 305.35 | 64.55 | 318.10 | 77.30 |
| GREENPLY | 2024/05/21 | 1.23 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 254.85 | 284.65 | 148.85 | 1.02% | 1.45% | 1.20% | 1.39% | 1.63% | -2.18% | 13.83% | 19.76% | 31.35% | Range:12.1% | BO: 267.85 R: 273.95 | 54 | | 53 | 257.45 | 2.60 | 258.55 | 3.70 | 257.90 | 3.05 | 258.40 | 3.55 | 259.00 | 4.15 | 249.30 | -5.55 | 290.10 | 35.25 | 305.20 | 50.35 | 334.75 | 79.90 |
| GREENPANEL | 2024/05/14 | 0.39 | Weak Down | Neutral, VWAP-Resist | 292.70 | 449.90 | 287.15 | 0.72% | 0.51% | 1.57% | 4.24% | 3.26% | 1.32% | -0.51% | 9.69% | 8.90% | Range:10.0% | BO: 325.35 R: 328.05 | 29 | | -82 | 294.80 | 2.10 | 294.20 | 1.50 | 297.30 | 4.60 | 305.10 | 12.40 | 302.25 | 9.55 | 296.55 | 3.85 | 291.20 | -1.50 | 321.05 | 28.35 | 318.75 | 26.05 |
| GREENPANEL | 2024/04/24 | 3.08 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 312.15 | 449.90 | 303.65 | 1.84% | 1.65% | 1.44% | 1.17% | -0.48% | -5.89% | -5.75% | -4.87% | -4.87% | Range:7.0% | BO: 330.45 R: 336.6 | 37 | | -80 | 317.90 | 5.75 | 317.30 | 5.15 | 316.65 | 4.50 | 315.80 | 3.65 | 310.65 | -1.50 | 293.75 | -18.40 | 294.20 | -17.95 | 296.95 | -15.20 | 296.95 | -15.20 |
| GREENPANEL | 2024/04/26 | 0.61 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 317.30 | 449.90 | 303.65 | -0.20% | -0.47% | -2.10% | -3.72% | -6.22% | -7.08% | -3.84% | -7.94% | -1.56% | Range:6.2% | BO: 330.45 R: 336.6 | 42 | | -29 | 316.65 | -0.65 | 315.80 | -1.50 | 310.65 | -6.65 | 305.50 | -11.80 | 297.55 | -19.75 | 294.85 | -22.45 | 305.10 | -12.20 | 292.10 | -25.20 | 312.35 | -4.95 |
| GREENPANEL | 2024/04/18 | 1.65 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 317.50 | 449.90 | 303.65 | -0.36% | -0.31% | 0.55% | -1.69% | 0.13% | -3.78% | -7.70% | -4.80% | -6.94% | Range:7.0% | BO: 330.45 R: 336.6 | 39 | | -41 | 316.35 | -1.15 | 316.50 | -1.00 | 319.25 | 1.75 | 312.15 | -5.35 | 317.90 | 0.40 | 305.50 | -12.00 | 293.05 | -24.45 | 302.25 | -15.25 | 295.45 | -22.05 |
| GREENPANEL | 2024/05/21 | 0.74 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 305.10 | 449.90 | 287.15 | -0.93% | -1.31% | 0.49% | 0.72% | -2.67% | -6.18% | 2.38% | 2.41% | 8.72% | Range:8.3% | BO: 319.25 R: 325.65 | 47 | | 45 | 302.25 | -2.85 | 301.10 | -4.00 | 306.60 | 1.50 | 307.30 | 2.20 | 296.95 | -8.15 | 286.25 | -18.85 | 312.35 | 7.25 | 312.45 | 7.35 | 331.70 | 26.60 |
| GREENPANEL | 2024/04/22 | 0.57 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 316.50 | 449.90 | 303.65 | 0.87% | -1.37% | 0.44% | 0.25% | 0.05% | -5.39% | -7.52% | -3.13% | -7.99% | Range:7.0% | BO: 330.45 R: 336.6 | 39 | | -78 | 319.25 | 2.75 | 312.15 | -4.35 | 317.90 | 1.40 | 317.30 | 0.80 | 316.65 | 0.15 | 299.45 | -17.05 | 292.70 | -23.80 | 306.60 | -9.90 | 291.20 | -25.30 |
| GREENPANEL | 2024/06/07 | 1.10 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 296.95 | 449.90 | 267.95 | 5.76% | 5.19% | 7.14% | 7.43% | 8.12% | 3.03% | 11.16% | 7.78% | 6.89% | Range:6.8% | BO: 307.3 R: 309.95 | 46 | | -3 | 314.05 | 17.10 | 312.35 | 15.40 | 318.15 | 21.20 | 319.00 | 22.05 | 321.05 | 24.10 | 305.95 | 9.00 | 330.10 | 33.15 | 320.05 | 23.10 | 317.40 | 20.45 |
| GREENPANEL | 2024/06/03 | 2.03 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 295.45 | 449.90 | 287.15 | -3.11% | -1.44% | -0.12% | 0.51% | 6.30% | 7.60% | 6.63% | 12.27% | 10.17% | Range:6.0% | BO: 310.65 R: 315.0 | 40 | | 7 | 286.25 | -9.20 | 291.20 | -4.25 | 295.10 | -0.35 | 296.95 | 1.50 | 314.05 | 18.60 | 317.90 | 22.45 | 315.05 | 19.60 | 331.70 | 36.25 | 325.50 | 30.05 |
| GREENLAM | 2024/06/06 | 0.22 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 567.80 | 662.00 | 401.15 | 3.75% | 6.38% | 6.62% | 7.41% | 7.09% | 8.26% | 7.10% | 3.16% | 2.77% | Range:14.6% | BO: 618.55 R: 662.0 | 48 | | -77 | 589.10 | 21.30 | 604.00 | 36.20 | 605.40 | 37.60 | 609.90 | 42.10 | 608.05 | 40.25 | 614.70 | 46.90 | 608.10 | 40.30 | 585.75 | 17.95 | 583.50 | 15.70 |
| GREAVESCOT | 2024/06/03 | 1.06 | Weak Down | Neutral, VWAP-Resist | 123.40 | 175.70 | 121.05 | -6.24% | -0.81% | 1.22% | 3.57% | 3.53% | 6.73% | 10.41% | 29.46% | 33.25% | Range:16.1% | BO: 145.3 R: 147.25 | 33 | | -110 | 115.70 | -7.70 | 122.40 | -1.00 | 124.90 | 1.50 | 127.80 | 4.40 | 127.75 | 4.35 | 131.70 | 8.30 | 136.24 | 12.84 | 159.75 | 36.35 | 164.43 | 41.03 |
| GREAVESCOT | 2024/04/23 | 0.46 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 134.00 | 175.70 | 121.05 | 1.90% | 1.16% | 0.49% | 1.49% | 5.56% | 0.49% | -0.63% | -4.48% | -6.79% | Range:10.7% | BO: 138.85 R: 142.25 | 46 | | -32 | 136.55 | 2.55 | 135.55 | 1.55 | 134.65 | 0.65 | 136.00 | 2.00 | 141.45 | 7.45 | 134.65 | 0.65 | 133.15 | -0.85 | 128.00 | -6.00 | 124.90 | -9.10 |
| GREAVESCOT | 2024/06/12 | 2.30 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 131.04 | 175.70 | 112.05 | 2.75% | 1.97% | 0.50% | -0.90% | 2.22% | 0.54% | 21.91% | 28.73% | 25.14% | Range:13.6% | BO: 133.85 R: 136.0 | 53 | | 125 | 134.64 | 3.60 | 133.62 | 2.58 | 131.70 | 0.66 | 129.86 | -1.18 | 133.95 | 2.91 | 131.75 | 0.71 | 159.75 | 28.71 | 168.69 | 37.65 | 163.98 | 32.94 |
| GREAVESCOT | 2024/04/22 | 0.41 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 132.65 | 175.70 | 121.05 | 1.02% | 2.94% | 2.19% | 1.51% | 2.53% | 3.05% | -0.15% | -2.30% | -7.73% | Range:10.7% | BO: 138.85 R: 142.25 | 44 | | -50 | 134.00 | 1.35 | 136.55 | 3.90 | 135.55 | 2.90 | 134.65 | 2.00 | 136.00 | 3.35 | 136.70 | 4.05 | 132.45 | -0.20 | 129.60 | -3.05 | 122.40 | -10.25 |
| GRAVITA | 2024/04/29 | 0.72 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 974.00 | 1166.00 | 730.00 | 0.41% | -4.07% | -2.66% | -4.58% | -6.93% | -2.72% | 5.16% | 10.42% | 36.84% | Range:15.7% | BO: 1097.25 R: 1115.0 | 50 | | -39 | 977.95 | 3.95 | 934.40 | -39.60 | 948.05 | -25.95 | 929.40 | -44.60 | 906.50 | -67.50 | 947.55 | -26.45 | 1024.25 | 50.25 | 1075.45 | 101.45 | 1332.85 | 358.85 |
| GRAVITA | 2024/06/03 | 0.83 | Strong Up | Bullish, VWAP-Resist | 1071.50 | 1166.00 | 730.00 | -8.01% | -1.09% | 2.64% | 5.23% | 5.79% | 19.86% | 39.12% | 35.69% | 32.69% | Range:20.4% | BO: 1139.0 R: 1156.55 | 60 | Cup and Handle | 52 | 985.70 | -85.80 | 1059.85 | -11.65 | 1099.75 | 28.25 | 1127.55 | 56.05 | 1133.55 | 62.05 | 1284.25 | 212.75 | 1490.70 | 419.20 | 1453.90 | 382.40 | 1421.75 | 350.25 |
| GRAVITA | 2024/05/14 | 0.73 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 947.55 | 1166.00 | 730.00 | -0.18% | -0.87% | 1.40% | 0.35% | 8.09% | 18.82% | 11.85% | 37.76% | 55.38% | Range:12.6% | BO: 1037.4 R: 1058.0 | 49 | | -20 | 945.80 | -1.75 | 939.30 | -8.25 | 960.80 | 13.25 | 950.90 | 3.35 | 1024.25 | 76.70 | 1125.85 | 178.30 | 1059.85 | 112.30 | 1305.35 | 357.80 | 1472.35 | 524.80 |
| GRAVITA | 2024/06/12 | 7.08 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1332.85 | 1350.00 | 730.00 | -3.93% | -2.06% | -3.65% | 6.23% | 3.27% | 10.47% | 9.08% | 5.62% | 27.43% | Range:32.0% | BO: 1151.7 R: 1166.95 | 77 | Momentum Gainer | 274 | 1280.45 | -52.40 | 1305.35 | -27.50 | 1284.25 | -48.60 | 1415.90 | 83.05 | 1376.40 | 43.55 | 1472.35 | 139.50 | 1453.90 | 121.05 | 1407.70 | 74.85 | 1698.50 | 365.65 |
| GRAVITA | 2024/05/06 | 1.16 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 929.40 | 1166.00 | 730.00 | -2.46% | -1.51% | -1.94% | -2.13% | -2.43% | 2.31% | 21.45% | 18.33% | 52.35% | Range:15.3% | BO: 1097.25 R: 1115.0 | 42 | | -146 | 906.50 | -22.90 | 915.40 | -14.00 | 911.35 | -18.05 | 909.60 | -19.80 | 906.80 | -22.60 | 950.90 | 21.50 | 1128.75 | 199.35 | 1099.75 | 170.35 | 1415.90 | 486.50 |
| GRASIM | 2024/06/03 | 1.03 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 2368.80 | 2489.75 | 1820.81 | -4.75% | -2.70% | -1.44% | 0.47% | 3.29% | 3.75% | 6.25% | 15.45% | 19.36% | Range:6.7% | BO: 2481.35 R: 2489.75 | 49 | | -44 | 2256.40 | -112.40 | 2304.85 | -63.95 | 2334.75 | -34.05 | 2379.85 | 11.05 | 2446.80 | 78.00 | 2457.55 | 88.75 | 2516.95 | 148.15 | 2734.85 | 366.05 | 2827.35 | 458.55 |
| GRASIM | 2024/04/24 | 1.41 | Strong Up | Bullish, VWAP-Resist | 2337.75 | 2384.30 | 1820.81 | 1.27% | 0.20% | 2.09% | 3.16% | 4.26% | 0.68% | 1.49% | 4.39% | 1.80% | Range:8.6% | BO: 2370.15 R: 2376.0 | 60 | | 166 | 2367.45 | 29.70 | 2342.45 | 4.70 | 2386.60 | 48.85 | 2411.65 | 73.90 | 2437.35 | 99.60 | 2353.70 | 15.95 | 2372.60 | 34.85 | 2440.35 | 102.60 | 2379.85 | 42.10 |
| GRASIM | 2024/05/06 | 0.74 | Strong Up | Bullish, VWAP-Resist | 2453.30 | 2489.75 | 1820.81 | -1.32% | -3.10% | -4.06% | -3.10% | -2.78% | -0.27% | -0.53% | -4.83% | -0.25% | Range:10.3% | BO: 2481.35 R: 2487.0 | 66 | | 122 | 2421.00 | -32.30 | 2377.35 | -75.95 | 2353.70 | -99.60 | 2377.15 | -76.15 | 2385.20 | -68.10 | 2446.65 | -6.65 | 2440.35 | -12.95 | 2334.75 | -118.55 | 2447.15 | -6.15 |
| GRASIM | 2024/04/30 | 1.47 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2411.65 | 2438.45 | 1820.81 | 1.07% | 2.89% | 1.73% | 0.39% | -1.42% | -1.74% | 1.75% | -1.78% | 1.92% | Range:8.5% | BO: 2386.6 R: 2392.8 | 66 | | 142 | 2437.35 | 25.70 | 2481.35 | 69.70 | 2453.30 | 41.65 | 2421.00 | 9.35 | 2377.35 | -34.30 | 2369.70 | -41.95 | 2453.80 | 42.15 | 2368.80 | -42.85 | 2458.05 | 46.40 |
| GRASIM | 2024/05/22 | 0.84 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2436.65 | 2489.75 | 1820.81 | 0.70% | 0.18% | -1.89% | 0.15% | -1.48% | -5.41% | 0.55% | 3.22% | 12.24% | Range:8.4% | BO: 2481.35 R: 2489.75 | 61 | | 66 | 2453.80 | 17.15 | 2441.00 | 4.35 | 2390.65 | -46.00 | 2440.35 | 3.70 | 2400.60 | -36.05 | 2304.85 | -131.80 | 2450.15 | 13.50 | 2515.10 | 78.45 | 2734.85 | 298.20 |
| GRAPHITE | 2024/06/14 | 0.64 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 572.05 | 709.40 | 434.20 | 0.03% | 3.91% | 2.91% | 2.77% | 2.23% | 0.22% | -1.77% | -3.03% | -8.95% | Range:13.5% | BO: 606.3 R: 624.6 | 46 | Bearish Engulfing | 50 | 572.25 | 0.20 | 594.40 | 22.35 | 588.70 | 16.65 | 587.90 | 15.85 | 584.80 | 12.75 | 573.30 | 1.25 | 561.90 | -10.15 | 554.70 | -17.35 | 520.85 | -51.20 |
| GRAPHITE | 2024/05/21 | 0.93 | Strong Down | Neutral, VWAP-Resist | 603.20 | 709.40 | 434.20 | 0.51% | -2.28% | -2.38% | -4.10% | -5.89% | -13.11% | -4.40% | -2.54% | -4.16% | Range:18.4% | BO: 709.4 R: 0 | 44 | | -8 | 606.30 | 3.10 | 589.45 | -13.75 | 588.85 | -14.35 | 578.45 | -24.75 | 567.70 | -35.50 | 524.15 | -79.05 | 576.65 | -26.55 | 587.90 | -15.30 | 578.10 | -25.10 |
| GRAPHITE | 2024/05/14 | 0.70 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 596.65 | 709.40 | 434.20 | -2.56% | -1.65% | 1.05% | 1.10% | 1.62% | -2.30% | -9.64% | -4.12% | -4.79% | Range:18.4% | BO: 709.4 R: 0 | 40 | | -75 | 581.40 | -15.25 | 586.80 | -9.85 | 602.90 | 6.25 | 603.20 | 6.55 | 606.30 | 9.65 | 582.90 | -13.75 | 539.15 | -57.50 | 572.05 | -24.60 | 568.05 | -28.60 |
| GRAPHITE | 2024/06/03 | 0.39 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 576.75 | 709.40 | 434.20 | -9.12% | -6.52% | -2.05% | -1.68% | -1.39% | -0.78% | 1.58% | 0.32% | -3.33% | Range:15.7% | BO: 666.65 R: 681.0 | 41 | | -68 | 524.15 | -52.60 | 539.15 | -37.60 | 564.95 | -11.80 | 567.05 | -9.70 | 568.75 | -8.00 | 572.25 | -4.50 | 585.85 | 9.10 | 578.60 | 1.85 | 557.55 | -19.20 |
| GRANULES | 2024/06/19 | 0.55 | Strong Up | Bullish, VWAP-Resist | 468.90 | 485.95 | 318.95 | 0.73% | 4.64% | 3.99% | 4.03% | 7.10% | 6.68% | 10.54% | 10.43% | 34.68% | Range:16.1% | BO: 478.8 R: 485.95 | 60 | | 56 | 472.30 | 3.40 | 490.65 | 21.75 | 487.60 | 18.70 | 487.80 | 18.90 | 502.20 | 33.30 | 500.20 | 31.30 | 518.30 | 49.40 | 517.80 | 48.90 | 631.50 | 162.60 |
| GRANULES | 2024/04/23 | 0.36 | Sideways | Neutral, VWAP-Resist | 414.50 | 480.45 | 318.95 | 0.87% | 0.83% | 2.30% | 1.45% | 2.12% | -0.88% | -4.27% | 5.83% | 12.98% | Range:9.7% | BO: 453.55 R: 456.45 | 41 | | -64 | 418.10 | 3.60 | 417.95 | 3.45 | 424.05 | 9.55 | 420.50 | 6.00 | 423.30 | 8.80 | 410.85 | -3.65 | 396.80 | -17.70 | 438.65 | 24.15 | 468.30 | 53.80 |
| GRANULES | 2024/05/23 | 1.84 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 429.45 | 480.45 | 318.95 | -0.17% | 2.14% | 1.18% | 0.12% | -1.08% | 9.05% | 7.68% | 13.59% | 22.48% | Range:8.7% | BO: 426.8 R: 428.85 | 59 | | 146 | 428.70 | -0.75 | 438.65 | 9.20 | 434.50 | 5.05 | 429.95 | 0.50 | 424.80 | -4.65 | 468.30 | 38.85 | 462.45 | 33.00 | 487.80 | 58.35 | 526.00 | 96.55 |
| GRANULES | 2024/05/03 | 0.59 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 423.35 | 480.45 | 318.95 | -0.20% | -3.47% | -2.95% | -7.38% | -5.98% | -5.05% | 3.61% | 4.09% | 11.96% | Range:9.7% | BO: 453.55 R: 456.45 | 48 | | 87 | 422.50 | -0.85 | 408.65 | -14.70 | 410.85 | -12.50 | 392.10 | -31.25 | 398.05 | -25.30 | 401.95 | -21.40 | 438.65 | 15.30 | 440.65 | 17.30 | 474.00 | 50.65 |
| GRANULES | 2024/05/22 | 3.74 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 426.80 | 480.45 | 318.95 | 0.62% | 0.45% | 2.78% | 1.80% | 0.74% | 3.25% | 10.61% | 14.25% | 20.52% | Range:8.1% | BO: 424.65 R: 428.55 | 57 | | 113 | 429.45 | 2.65 | 428.70 | 1.90 | 438.65 | 11.85 | 434.50 | 7.70 | 429.95 | 3.15 | 440.65 | 13.85 | 472.10 | 45.30 | 487.60 | 60.80 | 514.40 | 87.60 |
| GRANULES | 2024/06/06 | 2.54 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 468.30 | 480.45 | 318.95 | 2.24% | 1.08% | 1.30% | 0.81% | -1.25% | 4.77% | 5.23% | 11.35% | 10.57% | Range:16.3% | BO: 441.1 R: 445.5 | 64 | | 227 | 478.80 | 10.50 | 473.35 | 5.05 | 474.40 | 6.10 | 472.10 | 3.80 | 462.45 | -5.85 | 490.65 | 22.35 | 492.80 | 24.50 | 521.45 | 53.15 | 517.80 | 49.50 |
| GPTINFRA | 2024/06/18 | 2.27 | Sideways | Bullish, VWAP-Resist | 134.88 | 138.96 | 48.03 | -1.49% | -4.25% | -0.70% | 3.00% | 4.52% | 6.90% | 28.23% | 20.89% | 24.11% | Range:14.4% | BO: 132.35 R: 0 | 67 | | 189 | 132.87 | -2.01 | 129.15 | -5.73 | 133.93 | -0.95 | 138.93 | 4.05 | 140.98 | 6.10 | 144.18 | 9.30 | 172.95 | 38.07 | 163.05 | 28.17 | 167.40 | 32.52 |
| GPTINFRA | 2024/05/23 | 0.44 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 128.40 | 129.95 | 48.03 | -3.27% | -4.15% | -7.73% | -6.29% | -8.86% | -1.95% | -1.84% | 9.80% | 22.24% | Range:32.8% | BO: 122.57 R: 129.95 | 75 | | 132 | 124.20 | -4.20 | 123.07 | -5.33 | 118.47 | -9.93 | 120.32 | -8.08 | 117.03 | -11.37 | 125.90 | -2.50 | 126.04 | -2.36 | 140.98 | 12.58 | 156.95 | 28.55 |
| GPTINFRA | 2024/07/03 | 1.32 | Weak Up | Bullish, VWAP-Support | 147.45 | 150.00 | 48.03 | 1.39% | 6.44% | 11.73% | 17.29% | 23.13% | 16.38% | 10.00% | 8.52% | 23.65% | Range:21.7% | BO: 144.18 R: 147.5 | 68 | | 153 | 149.50 | 2.05 | 156.95 | 9.50 | 164.75 | 17.30 | 172.95 | 25.50 | 181.55 | 34.10 | 171.60 | 24.15 | 162.20 | 14.75 | 160.02 | 12.57 | 182.32 | 34.87 |
| GPTINFRA | 2024/06/13 | 0.58 | Sideways | Bullish, VWAP-Resist | 126.04 | 129.95 | 48.03 | 5.01% | 7.01% | 5.42% | 2.47% | 6.26% | 7.94% | 24.52% | 43.29% | 35.04% | Range:12.2% | BO: 128.4 R: 129.95 | 60 | | 98 | 132.35 | 6.31 | 134.88 | 8.84 | 132.87 | 6.83 | 129.15 | 3.11 | 133.93 | 7.89 | 136.05 | 10.01 | 156.95 | 30.91 | 180.60 | 54.56 | 170.20 | 44.16 |
| GPTINFRA | 2024/05/24 | 0.42 | Weak Up | Bullish, VWAP-Resist | 124.20 | 129.95 | 48.03 | -0.91% | -4.61% | -3.12% | -5.77% | -6.88% | 1.57% | 6.56% | 8.68% | 32.65% | Range:32.6% | BO: 128.4 R: 129.95 | 68 | Cup and Handle | 114 | 123.07 | -1.13 | 118.47 | -5.73 | 120.32 | -3.88 | 117.03 | -7.17 | 115.65 | -8.55 | 126.15 | 1.95 | 132.35 | 8.15 | 134.98 | 10.78 | 164.75 | 40.55 |
| GPTINFRA | 2024/06/24 | 3.49 | Weak Up | Bullish, VWAP-Resist | 138.93 | 140.63 | 48.03 | 1.48% | -2.84% | -4.05% | -2.07% | 2.58% | 18.58% | 36.83% | 16.75% | 18.51% | Range:16.9% | BO: 134.88 R: 138.96 | 66 | Cup and Handle | 156 | 140.98 | 2.05 | 134.98 | -3.95 | 133.30 | -5.63 | 136.05 | -2.88 | 142.52 | 3.59 | 164.75 | 25.82 | 190.10 | 51.17 | 162.20 | 23.27 | 164.65 | 25.72 |
| GPTINFRA | 2024/06/06 | 1.21 | Weak Up | Bullish, VWAP-Support | 125.90 | 129.95 | 48.03 | 0.20% | -3.42% | 0.38% | -0.57% | 0.11% | 6.38% | 8.06% | 37.37% | 26.57% | Range:19.4% | BO: 128.4 R: 129.95 | 62 | | 102 | 126.15 | 0.25 | 121.60 | -4.30 | 126.38 | 0.48 | 125.18 | -0.72 | 126.04 | 0.14 | 133.93 | 8.03 | 136.05 | 10.15 | 172.95 | 47.05 | 159.35 | 33.45 |
| GPTINFRA | 2024/04/18 | 0.57 | Sideways | Bullish, 50MA-Support, VWAP-Support | 88.50 | 104.03 | 48.03 | -2.66% | -2.49% | -2.23% | 6.35% | 19.66% | 28.19% | 21.27% | 38.19% | 37.21% | Range:19.3% | BO: 92.3 R: 94.97 | 54 | | 35 | 86.15 | -2.35 | 86.30 | -2.20 | 86.53 | -1.97 | 94.12 | 5.62 | 105.90 | 17.40 | 113.45 | 24.95 | 107.32 | 18.82 | 122.30 | 33.80 | 121.43 | 32.93 |
| GPTINFRA | 2024/06/04 | 1.28 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 115.43 | 129.95 | 48.03 | 3.90% | 9.07% | 9.29% | 5.35% | 9.49% | 15.11% | 16.94% | 35.97% | 48.66% | Range:19.4% | BO: 128.4 R: 129.95 | 52 | Bearish Engulfing | -52 | 119.93 | 4.50 | 125.90 | 10.47 | 126.15 | 10.72 | 121.60 | 6.17 | 126.38 | 10.95 | 132.87 | 17.44 | 134.98 | 19.55 | 156.95 | 41.52 | 171.60 | 56.17 |
| GPTINFRA | 2024/07/02 | 1.60 | Weak Up | Bullish, VWAP-Resist | 144.18 | 147.50 | 48.03 | 2.27% | 3.69% | 8.86% | 14.27% | 19.95% | 25.26% | 12.64% | 16.73% | 23.89% | Range:19.9% | BO: 142.52 R: 143.5 | 66 | | 147 | 147.45 | 3.27 | 149.50 | 5.32 | 156.95 | 12.77 | 164.75 | 20.57 | 172.95 | 28.77 | 180.60 | 36.42 | 162.40 | 18.22 | 168.30 | 24.12 | 178.62 | 34.44 |
| GPTINFRA | 2024/05/02 | 2.60 | Weak Up | Bullish, VWAP-Resist | 113.82 | 118.80 | 48.03 | -0.33% | -3.80% | -8.00% | -5.99% | -9.07% | 2.57% | 9.12% | 1.41% | 16.28% | Range:31.3% | BO: 110.3 R: 113.65 | 73 | | 125 | 113.45 | -0.37 | 109.50 | -4.32 | 104.72 | -9.10 | 107.00 | -6.82 | 103.50 | -10.32 | 116.75 | 2.93 | 124.20 | 10.38 | 115.43 | 1.61 | 132.35 | 18.53 |
| GPTINFRA | 2024/06/25 | 0.97 | Weak Up | Bullish, VWAP-Support | 140.98 | 142.50 | 48.03 | -4.26% | -5.45% | -3.50% | 1.09% | 2.27% | 22.68% | 28.10% | 20.80% | 17.50% | Range:18.1% | BO: 138.93 R: 140.63 | 68 | | 149 | 134.98 | -6.00 | 133.30 | -7.68 | 136.05 | -4.93 | 142.52 | 1.54 | 144.18 | 3.20 | 172.95 | 31.97 | 180.60 | 39.62 | 170.30 | 29.32 | 165.65 | 24.67 |
| GPTINFRA | 2024/05/10 | 0.20 | Weak Up | Bullish, VWAP-Support | 107.32 | 118.80 | 48.03 | 0.68% | 5.01% | 7.16% | 8.79% | 14.21% | 14.68% | 13.15% | 16.64% | 31.36% | Range:24.9% | BO: 113.82 R: 118.8 | 60 | | 20 | 108.05 | 0.73 | 112.70 | 5.38 | 115.00 | 7.68 | 116.75 | 9.43 | 122.57 | 15.25 | 123.07 | 15.75 | 121.43 | 14.11 | 125.18 | 17.86 | 140.98 | 33.66 |
| GPTINFRA | 2024/05/21 | 0.49 | Weak Up | Bullish, VWAP-Resist | 121.32 | 129.95 | 48.03 | 0.81% | 5.84% | 2.37% | 1.44% | -2.35% | -4.85% | 4.17% | 10.39% | 21.54% | Range:29.7% | BO: 122.57 R: 0 | 70 | | 181 | 122.30 | 0.98 | 128.40 | 7.08 | 124.20 | 2.88 | 123.07 | 1.75 | 118.47 | -2.85 | 115.43 | -5.89 | 126.38 | 5.06 | 133.93 | 12.61 | 147.45 | 26.13 |
| GPTINFRA | 2024/06/03 | 0.87 | Weak Up | Bullish, VWAP-Support | 121.43 | 129.95 | 48.03 | -4.94% | -1.24% | 3.68% | 3.89% | 0.14% | 11.08% | 16.10% | 23.12% | 48.73% | Range:19.4% | BO: 128.4 R: 129.95 | 60 | | 20 | 115.43 | -6.00 | 119.93 | -1.50 | 125.90 | 4.47 | 126.15 | 4.72 | 121.60 | 0.17 | 134.88 | 13.45 | 140.98 | 19.55 | 149.50 | 28.07 | 180.60 | 59.17 |
| GPTINFRA | 2024/06/07 | 0.79 | Weak Up | Bullish, VWAP-Resist | 126.15 | 129.95 | 48.03 | -3.61% | 0.18% | -0.77% | -0.09% | 4.91% | 10.13% | 12.98% | 43.92% | 22.63% | Range:19.4% | BO: 128.4 R: 129.95 | 62 | | 110 | 121.60 | -4.55 | 126.38 | 0.23 | 125.18 | -0.97 | 126.04 | -0.11 | 132.35 | 6.20 | 138.93 | 12.78 | 142.52 | 16.37 | 181.55 | 55.40 | 154.70 | 28.55 |
| GPTHEALTH | 2024/06/10 | 0.68 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 146.24 | 219.90 | 128.70 | 0.91% | 1.57% | 6.22% | 5.54% | 5.79% | 3.96% | 5.22% | 14.44% | 14.87% | Range:19.8% | BO: 165.1 R: 169.55 | 42 | | -1 | 147.57 | 1.33 | 148.53 | 2.29 | 155.34 | 9.10 | 154.34 | 8.10 | 154.70 | 8.46 | 152.03 | 5.79 | 153.88 | 7.64 | 167.36 | 21.12 | 167.99 | 21.75 |
| GPTHEALTH | 2024/04/25 | 1.20 | Sideways | Unknown, 20EMA-Support, VWAP-Resist | 177.40 | 219.90 | 139.60 | -0.76% | -2.73% | -2.90% | -4.06% | -2.90% | -10.60% | -10.65% | -17.50% | -17.56% | Range:11.4% | BO: 186.4 R: 194.5 | 48 | | 45 | 176.05 | -1.35 | 172.55 | -4.85 | 172.25 | -5.15 | 170.20 | -7.20 | 172.25 | -5.15 | 158.60 | -18.80 | 158.50 | -18.90 | 146.35 | -31.05 | 146.24 | -31.16 |
| GPTHEALTH | 2024/04/18 | 0.27 | Weak Up | Unknown, 20EMA-Resist, VWAP-Resist | 170.35 | 219.90 | 139.60 | -0.23% | -1.26% | -0.79% | 1.94% | 4.14% | 1.12% | -6.90% | -6.05% | -14.85% | Range:20.6% | BO: 186.4 R: 194.5 | 39 | | -89 | 169.95 | -0.40 | 168.20 | -2.15 | 169.00 | -1.35 | 173.65 | 3.30 | 177.40 | 7.05 | 172.25 | 1.90 | 158.60 | -11.75 | 160.05 | -10.30 | 145.05 | -25.30 |
| GPTHEALTH | 2024/06/14 | 0.72 | Sideways | Neutral, VWAP-Resist | 154.34 | 219.90 | 128.70 | 0.23% | -2.32% | -2.35% | -0.45% | -0.86% | -1.87% | 12.15% | 13.56% | 14.82% | Range:19.8% | BO: 165.1 R: 169.0 | 51 | | 175 | 154.70 | 0.36 | 150.76 | -3.58 | 150.72 | -3.62 | 153.65 | -0.69 | 153.02 | -1.32 | 151.46 | -2.88 | 173.09 | 18.75 | 175.27 | 20.93 | 177.21 | 22.87 |
| GPTHEALTH | 2024/07/02 | 0.76 | Sideways | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 153.88 | 219.90 | 128.70 | 5.32% | 8.55% | 12.39% | 12.48% | 13.48% | 11.59% | 9.17% | 24.43% | 13.53% | Range:14.8% | BO: 155.34 R: 157.76 | 52 | | 60 | 162.07 | 8.19 | 167.04 | 13.16 | 172.95 | 19.07 | 173.09 | 19.21 | 174.62 | 20.74 | 171.72 | 17.84 | 167.99 | 14.11 | 191.47 | 37.59 | 174.70 | 20.82 |
| GPTHEALTH | 2024/06/12 | 0.72 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 148.53 | 219.90 | 128.70 | 4.58% | 3.91% | 4.15% | 1.50% | 1.47% | 1.74% | 12.46% | 11.33% | 16.69% | Range:19.8% | BO: 165.1 R: 169.0 | 45 | | 58 | 155.34 | 6.81 | 154.34 | 5.81 | 154.70 | 6.17 | 150.76 | 2.23 | 150.72 | 2.19 | 151.12 | 2.59 | 167.04 | 18.51 | 165.36 | 16.83 | 173.32 | 24.79 |
| GPTHEALTH | 2024/05/21 | 1.18 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 165.10 | 219.90 | 139.60 | -3.06% | -5.54% | -6.78% | -11.21% | -10.57% | -19.84% | -10.62% | -6.94% | -1.84% | Range:13.8% | BO: 177.4 R: 181.0 | 47 | | 20 | 160.05 | -5.05 | 155.95 | -9.15 | 153.90 | -11.20 | 146.60 | -18.50 | 147.65 | -17.45 | 132.35 | -32.75 | 147.57 | -17.53 | 153.65 | -11.45 | 162.07 | -3.03 |
| GPTHEALTH | 2024/06/06 | 0.72 | Weak Down | Neutral, VWAP-Resist | 141.75 | 219.90 | 128.70 | 3.77% | 3.17% | 4.11% | 4.78% | 9.59% | 8.40% | 6.46% | 23.19% | 19.30% | Range:20.9% | BO: 167.25 R: 171.85 | 37 | | -67 | 147.10 | 5.35 | 146.24 | 4.49 | 147.57 | 5.82 | 148.53 | 6.78 | 155.34 | 13.59 | 153.65 | 11.90 | 150.91 | 9.16 | 174.62 | 32.87 | 169.11 | 27.36 |
| GPTHEALTH | 2024/06/03 | 0.77 | Weak Down | Neutral, VWAP-Resist | 145.05 | 219.90 | 139.60 | -8.76% | -2.62% | -2.28% | 1.41% | 0.82% | 6.65% | 4.81% | 15.16% | 18.39% | Range:16.4% | BO: 172.25 R: 173.85 | 33 | | -84 | 132.35 | -12.70 | 141.25 | -3.80 | 141.75 | -3.30 | 147.10 | 2.05 | 146.24 | 1.19 | 154.70 | 9.65 | 152.03 | 6.98 | 167.04 | 21.99 | 171.72 | 26.67 |
| GPPL | 2024/04/22 | 0.34 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 203.25 | 225.35 | 116.25 | 1.89% | 2.53% | 6.10% | 5.44% | 7.04% | -0.81% | 1.43% | 0.71% | -9.69% | Range:14.5% | BO: 223.95 R: 225.35 | 46 | | -95 | 207.10 | 3.85 | 208.40 | 5.15 | 215.65 | 12.40 | 214.30 | 11.05 | 217.55 | 14.30 | 201.60 | -1.65 | 206.15 | 2.90 | 204.70 | 1.45 | 183.55 | -19.70 |
| GPPL | 2024/06/03 | 1.71 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 203.40 | 225.35 | 116.25 | -6.98% | -9.76% | -7.06% | -6.07% | -4.81% | -0.59% | 4.73% | 12.35% | 10.40% | Range:8.8% | BO: 212.55 R: 222.0 | 50 | | -7 | 189.20 | -14.20 | 183.55 | -19.85 | 189.05 | -14.35 | 191.05 | -12.35 | 193.61 | -9.79 | 202.21 | -1.19 | 213.02 | 9.62 | 228.51 | 25.11 | 224.55 | 21.15 |
| GPIL | 2024/05/21 | 2.11 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 186.84 | 765.00 | 131.60 | 1.34% | 2.38% | -0.82% | -3.87% | -5.65% | 0.63% | 12.57% | 21.55% | 18.43% | Range:9.7% | BO: 184.59 R: 187.34 | 63 | | 206 | 189.34 | 2.50 | 191.28 | 4.44 | 185.30 | -1.54 | 179.60 | -7.24 | 176.29 | -10.55 | 188.02 | 1.18 | 210.32 | 23.48 | 227.10 | 40.26 | 221.28 | 34.44 |
| GPIL | 2024/06/18 | 2.84 | Strong Up | Bullish, VWAP-Resist | 217.78 | 765.00 | 131.60 | 2.01% | 0.07% | 4.28% | 4.11% | 3.13% | -0.11% | 6.13% | -0.11% | 3.12% | Range:19.1% | BO: 215.77 R: 220.0 | 73 | | 129 | 222.15 | 4.37 | 217.93 | 0.15 | 227.10 | 9.32 | 226.73 | 8.95 | 224.60 | 6.82 | 217.55 | -0.23 | 231.12 | 13.34 | 217.53 | -0.25 | 224.58 | 6.80 |
| GPIL | 2024/06/03 | 1.63 | Sideways | Bullish, VWAP-Resist | 196.00 | 765.00 | 131.60 | -4.07% | -5.30% | -4.81% | -0.50% | 7.09% | 11.11% | 14.59% | 13.04% | 17.63% | Range:10.9% | BO: 193.42 R: 195.7 | 64 | 3 Outside Up | 194 | 188.02 | -7.98 | 185.61 | -10.39 | 186.57 | -9.43 | 195.02 | -0.98 | 209.89 | 13.89 | 217.78 | 21.78 | 224.60 | 28.60 | 221.55 | 25.55 | 230.56 | 34.56 |
| GPIL | 2024/06/10 | 3.40 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 209.89 | 765.00 | 131.60 | 0.20% | 0.18% | 1.37% | 2.80% | 3.76% | 7.01% | 3.65% | 8.92% | 0.85% | Range:16.8% | BO: 196.0 R: 204.79 | 69 | Momentum Gainer | 260 | 210.32 | 0.43 | 210.27 | 0.38 | 212.76 | 2.87 | 215.77 | 5.88 | 217.78 | 7.89 | 224.60 | 14.71 | 217.55 | 7.66 | 228.62 | 18.73 | 211.68 | 1.79 |
| GOPAL | 2024/07/02 | 1.70 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 323.30 | 392.85 | 301.05 | 2.24% | 1.93% | 1.02% | 0.32% | 0.94% | 5.47% | 2.01% | 9.74% | 4.39% | Range:11.0% | BO: 345.6 R: 361.95 | 44 | | -80 | 330.55 | 7.25 | 329.55 | 6.25 | 326.60 | 3.30 | 324.35 | 1.05 | 326.35 | 3.05 | 341.00 | 17.70 | 329.80 | 6.50 | 354.80 | 31.50 | 337.50 | 14.20 |
| GOPAL | 2024/06/07 | 1.65 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 336.30 | 392.85 | 301.05 | -4.43% | -3.70% | -3.91% | -4.24% | -3.67% | 1.68% | -2.10% | -3.49% | -3.85% | Range:10.8% | BO: 344.75 R: 351.0 | 56 | | 95 | 321.40 | -14.90 | 323.85 | -12.45 | 323.15 | -13.15 | 322.05 | -14.25 | 323.95 | -12.35 | 341.95 | 5.65 | 329.25 | -7.05 | 324.55 | -11.75 | 323.35 | -12.95 |
| GOPAL | 2024/04/22 | 0.85 | Strong Down | Unknown, VWAP-Resist | 313.75 | 392.85 | 308.20 | 0.40% | 0.22% | 2.06% | 1.07% | 2.12% | 6.45% | 8.59% | 4.92% | 2.68% | Range:16.3% | BO: 374.8 R: 384.0 | 28 | Bearish Engulfing | -88 | 315.00 | 1.25 | 314.45 | 0.70 | 320.20 | 6.45 | 317.10 | 3.35 | 320.40 | 6.65 | 334.00 | 20.25 | 340.70 | 26.95 | 329.20 | 15.45 | 322.15 | 8.40 |
| GOPAL | 2024/05/08 | 1.27 | Sideways | Unknown, VWAP-Support, BullCross-VWAP | 342.25 | 392.85 | 308.20 | 0.73% | -3.52% | -3.68% | -0.45% | -2.10% | -3.07% | -6.72% | -6.09% | 0.98% | Range:10.3% | BO: 349.7 R: 356.45 | 58 | | 317 | 344.75 | 2.50 | 330.20 | -12.05 | 329.65 | -12.60 | 340.70 | -1.55 | 335.05 | -7.20 | 331.75 | -10.50 | 319.25 | -23.00 | 321.40 | -20.85 | 345.60 | 3.35 |
| GOPAL | 2024/05/09 | 0.92 | Sideways | Unknown, VWAP-Resist | 344.75 | 392.85 | 308.20 | -4.22% | -4.38% | -1.17% | -2.81% | -2.35% | -4.51% | -8.19% | -6.06% | -0.81% | Range:9.9% | BO: 348.15 R: 354.0 | 60 | | 227 | 330.20 | -14.55 | 329.65 | -15.10 | 340.70 | -4.05 | 335.05 | -9.70 | 336.65 | -8.10 | 329.20 | -15.55 | 316.50 | -28.25 | 323.85 | -20.90 | 341.95 | -2.80 |
| GOODLUCK | 2024/07/03 | 1.22 | Weak Up | Bullish, VWAP-Resist | 915.70 | 1168.75 | 720.00 | 2.39% | 6.91% | 6.04% | 4.03% | 0.68% | -1.64% | 2.82% | -3.19% | -1.64% | Range:13.9% | BO: 937.85 R: 960.0 | 53 | | 2 | 937.55 | 21.85 | 978.95 | 63.25 | 971.05 | 55.35 | 952.60 | 36.90 | 921.90 | 6.20 | 900.65 | -15.05 | 941.50 | 25.80 | 886.45 | -29.25 | 900.70 | -15.00 |
| GOODLUCK | 2024/05/21 | 0.93 | Weak Down | Bullish, VWAP-Support | 938.75 | 1168.75 | 737.00 | -0.85% | -2.60% | -4.81% | -4.52% | -8.92% | -14.02% | -6.20% | -2.84% | -2.46% | Range:8.0% | BO: 938.75 R: 974.4 | 59 | | 190 | 930.75 | -8.00 | 914.35 | -24.40 | 893.60 | -45.15 | 896.30 | -42.45 | 855.05 | -83.70 | 807.10 | -131.65 | 880.55 | -58.20 | 912.05 | -26.70 | 915.70 | -23.05 |
| GOODLUCK | 2024/06/03 | 1.24 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 890.85 | 1168.75 | 737.00 | -9.40% | -6.07% | -4.48% | -2.15% | -2.31% | 5.28% | 1.12% | 5.24% | 4.47% | Range:9.1% | BO: 938.75 R: 949.0 | 49 | | 45 | 807.10 | -83.75 | 836.75 | -54.10 | 850.95 | -39.90 | 871.70 | -19.15 | 870.30 | -20.55 | 937.85 | 47.00 | 900.85 | 10.00 | 937.55 | 46.70 | 930.70 | 39.85 |
| GOODLUCK | 2024/06/13 | 1.05 | Weak Down | Bullish, VWAP-Resist | 927.15 | 1168.75 | 720.00 | -1.20% | 1.15% | -0.36% | -0.24% | -1.63% | -0.76% | 5.59% | 0.38% | 2.03% | Range:14.0% | BO: 938.75 R: 949.0 | 57 | | 168 | 916.00 | -11.15 | 937.85 | 10.70 | 923.85 | -3.30 | 924.95 | -2.20 | 912.05 | -15.10 | 920.15 | -7.00 | 978.95 | 51.80 | 930.70 | 3.55 | 945.95 | 18.80 |
| GOODLUCK | 2024/06/27 | 0.75 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 904.25 | 1168.75 | 720.00 | 1.76% | 0.56% | 1.22% | 1.27% | 3.68% | 0.65% | -2.98% | 2.99% | 2.56% | Range:13.9% | BO: 937.85 R: 948.0 | 51 | | -22 | 920.15 | 15.90 | 909.35 | 5.10 | 915.25 | 11.00 | 915.70 | 11.45 | 937.55 | 33.30 | 910.10 | 5.85 | 877.30 | -26.95 | 931.30 | 27.05 | 927.40 | 23.15 |
| GOODLUCK | 2024/05/22 | 0.48 | Weak Down | Bullish, VWAP-Resist | 930.75 | 1168.75 | 737.00 | -1.76% | -3.99% | -3.70% | -8.13% | -5.98% | -10.10% | -0.77% | -1.80% | 0.73% | Range:8.0% | BO: 938.75 R: 974.4 | 57 | | 151 | 914.35 | -16.40 | 893.60 | -37.15 | 896.30 | -34.45 | 855.05 | -75.70 | 875.10 | -55.65 | 836.75 | -94.00 | 923.60 | -7.15 | 914.00 | -16.75 | 937.55 | 6.80 |
| GOODLUCK | 2024/06/06 | 0.54 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 850.95 | 1168.75 | 720.00 | 2.44% | 2.27% | 3.48% | 8.54% | 8.95% | 7.18% | 8.13% | 11.95% | 3.30% | Range:14.0% | BO: 938.75 R: 949.0 | 44 | | -62 | 871.70 | 20.75 | 870.30 | 19.35 | 880.55 | 29.60 | 923.60 | 72.65 | 927.15 | 76.20 | 912.05 | 61.10 | 920.15 | 69.20 | 952.60 | 101.65 | 879.05 | 28.10 |
| GOODLUCK | 2024/06/10 | 0.59 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 870.30 | 1168.75 | 720.00 | 1.18% | 6.12% | 6.53% | 5.25% | 7.76% | 3.51% | 5.16% | 4.57% | 7.55% | Range:14.0% | BO: 938.75 R: 949.0 | 48 | | -15 | 880.55 | 10.25 | 923.60 | 53.30 | 927.15 | 56.85 | 916.00 | 45.70 | 937.85 | 67.55 | 900.85 | 30.55 | 915.25 | 44.95 | 910.10 | 39.80 | 936.00 | 65.70 |
| GOLDTECH | 2024/06/03 | 0.71 | Strong Down | Neutral, VWAP-Resist | 114.45 | 173.70 | 86.30 | -8.21% | -9.31% | -0.26% | 6.16% | 6.39% | 5.08% | 30.96% | 27.69% | 19.53% | Range:25.4% | BO: 153.4 R: 158.9 | 33 | | -133 | 105.05 | -9.40 | 103.80 | -10.65 | 114.15 | -0.30 | 121.50 | 7.05 | 121.76 | 7.31 | 120.26 | 5.81 | 149.88 | 35.43 | 146.14 | 31.69 | 136.80 | 22.35 |
| GOLDTECH | 2024/04/22 | 0.33 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 130.40 | 173.70 | 86.30 | -2.80% | -1.50% | 3.99% | 3.34% | 4.49% | 5.10% | -4.64% | -1.76% | -20.40% | Range:15.0% | BO: 148.7 R: 156.5 | 45 | | -44 | 126.75 | -3.65 | 128.45 | -1.95 | 135.60 | 5.20 | 134.75 | 4.35 | 136.25 | 5.85 | 137.05 | 6.65 | 124.35 | -6.05 | 128.10 | -2.30 | 103.80 | -26.60 |
| GOLDTECH | 2024/05/15 | 0.86 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 126.55 | 173.70 | 86.30 | -0.91% | -2.25% | -0.40% | -0.32% | 1.30% | -7.78% | -9.80% | -4.97% | 11.62% | Range:18.9% | BO: 153.4 R: 158.9 | 43 | | -88 | 125.40 | -1.15 | 123.70 | -2.85 | 126.05 | -0.50 | 126.15 | -0.40 | 128.20 | 1.65 | 116.70 | -9.85 | 114.15 | -12.40 | 120.26 | -6.29 | 141.25 | 14.70 |
| GOLDTECH | 2024/07/02 | 0.54 | Weak Up | Bullish, VWAP-Resist | 141.73 | 173.70 | 86.30 | 0.64% | 3.11% | 3.73% | 3.16% | 1.52% | -3.48% | -12.00% | -5.64% | -15.91% | Range:30.7% | BO: 149.88 R: 171.0 | 58 | Bearish Engulfing | 68 | 142.63 | 0.90 | 146.14 | 4.41 | 147.02 | 5.29 | 146.21 | 4.48 | 143.89 | 2.16 | 136.80 | -4.93 | 124.72 | -17.01 | 133.73 | -8.00 | 119.18 | -22.55 |
| GOLDTECH | 2024/06/07 | 2.33 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 121.50 | 173.70 | 86.30 | 0.21% | -0.76% | -2.03% | -1.23% | 1.08% | 18.60% | 22.07% | 14.56% | 3.92% | Range:22.7% | BO: 134.25 R: 142.8 | 48 | | 27 | 121.76 | 0.26 | 120.58 | -0.92 | 119.03 | -2.47 | 120.00 | -1.50 | 122.81 | 1.31 | 144.10 | 22.60 | 148.31 | 26.81 | 139.19 | 17.69 | 126.26 | 4.76 |
| GOLDTECH | 2024/05/03 | 3.64 | Sideways | Bullish, VWAP-Resist | 153.40 | 173.70 | 86.30 | -7.40% | -10.66% | -12.48% | -12.91% | -18.06% | -19.36% | -19.46% | -32.33% | -21.60% | Range:17.4% | BO: 148.7 R: 156.5 | 64 | | 335 | 142.05 | -11.35 | 137.05 | -16.35 | 134.25 | -19.15 | 133.60 | -19.80 | 125.70 | -27.70 | 123.70 | -29.70 | 123.55 | -29.85 | 103.80 | -49.60 | 120.26 | -33.14 |
| GOLDTECH | 2024/06/25 | 10.34 | Sideways | Bullish, VWAP-Resist | 149.88 | 173.70 | 86.30 | -4.35% | -11.26% | -5.76% | -1.05% | -5.44% | -4.00% | -8.73% | -0.30% | -18.20% | Range:30.7% | BO: 144.1 R: 0 | 72 | | 325 | 143.36 | -6.52 | 133.00 | -16.88 | 141.25 | -8.63 | 148.31 | -1.57 | 141.73 | -8.15 | 143.89 | -5.99 | 136.80 | -13.08 | 149.43 | -0.45 | 122.60 | -27.28 |
| GOLDTECH | 2024/04/25 | 1.84 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 135.60 | 173.70 | 86.30 | -0.63% | 0.48% | -2.29% | 7.49% | 13.13% | -7.30% | -8.78% | -12.87% | -10.21% | Range:15.0% | BO: 148.7 R: 156.5 | 51 | | 0 | 134.75 | -0.85 | 136.25 | 0.65 | 132.50 | -3.10 | 145.75 | 10.15 | 153.40 | 17.80 | 125.70 | -9.90 | 123.70 | -11.90 | 118.15 | -17.45 | 121.76 | -13.84 |
| GOLDIAM | 2024/05/21 | 1.83 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 166.75 | 216.50 | 120.25 | -1.95% | 3.99% | 4.62% | 1.86% | -1.38% | -10.58% | -0.63% | -2.75% | -1.62% | Range:10.5% | BO: 179.05 R: 181.6 | 44 | | 26 | 163.50 | -3.25 | 173.40 | 6.65 | 174.45 | 7.70 | 169.85 | 3.10 | 164.45 | -2.30 | 149.10 | -17.65 | 165.70 | -1.05 | 162.17 | -4.58 | 164.05 | -2.70 |
| GOLDIAM | 2024/06/14 | 1.05 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 165.09 | 216.50 | 120.25 | -2.36% | -2.64% | -0.45% | -1.77% | -2.96% | -2.08% | 6.55% | 6.85% | 15.37% | Range:14.5% | BO: 174.45 R: 176.75 | 48 | Bearish Engulfing | 43 | 161.19 | -3.90 | 160.73 | -4.36 | 164.35 | -0.74 | 162.17 | -2.92 | 160.21 | -4.88 | 161.66 | -3.43 | 175.91 | 10.82 | 176.40 | 11.31 | 190.46 | 25.37 |
| GOLDIAM | 2024/04/22 | 0.71 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 175.45 | 216.50 | 120.25 | -0.97% | -0.77% | 2.05% | 0.94% | -0.46% | -5.81% | -6.18% | -0.57% | -6.13% | Range:11.8% | BO: 191.6 R: 195.7 | 45 | | -75 | 173.75 | -1.70 | 174.10 | -1.35 | 179.05 | 3.60 | 177.10 | 1.65 | 174.65 | -0.80 | 165.25 | -10.20 | 164.60 | -10.85 | 174.45 | -1.00 | 164.70 | -10.75 |
| GOLDENTOBC | 2024/06/07 | 2.90 | Sideways | Bullish, 50MA-Support, VWAP-Support | 42.50 | 61.70 | 36.90 | 2.31% | 3.86% | 3.04% | 4.71% | 6.61% | 4.12% | -1.18% | 1.29% | -0.47% | Range:10.6% | BO: 41.6 R: 42.75 | 61 | | 176 | 43.48 | 0.98 | 44.14 | 1.64 | 43.79 | 1.29 | 44.50 | 2.00 | 45.31 | 2.81 | 44.25 | 1.75 | 42.00 | -0.50 | 43.05 | 0.55 | 42.30 | -0.20 |
| GOKULAGRO | 2024/05/13 | 0.92 | Strong Up | Bullish, VWAP-Resist | 148.75 | 165.75 | 95.00 | 2.66% | 1.95% | 1.21% | -1.08% | -4.24% | 5.51% | -8.34% | 8.20% | 16.52% | Range:26.1% | BO: 152.5 R: 165.75 | 72 | | 92 | 152.70 | 3.95 | 151.65 | 2.90 | 150.55 | 1.80 | 147.15 | -1.60 | 142.45 | -6.30 | 156.95 | 8.20 | 136.35 | -12.40 | 160.95 | 12.20 | 173.32 | 24.57 |
| GOKULAGRO | 2024/06/03 | 0.23 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 148.75 | 165.75 | 95.00 | -8.34% | -0.44% | 1.24% | 8.13% | 10.42% | 4.28% | 15.78% | 17.21% | 15.04% | Range:17.4% | BO: 159.9 R: 165.75 | 57 | | 18 | 136.35 | -12.40 | 148.10 | -0.65 | 150.60 | 1.85 | 160.85 | 12.10 | 164.25 | 15.50 | 155.12 | 6.37 | 172.23 | 23.48 | 174.35 | 25.60 | 171.12 | 22.37 |
| GOKULAGRO | 2024/06/10 | 1.41 | Weak Up | Bullish, VWAP-Resist | 164.25 | 170.60 | 95.00 | 0.97% | 0.16% | -2.01% | -3.74% | -5.56% | 4.86% | 8.44% | 3.98% | 3.84% | Range:17.0% | BO: 160.85 R: 164.9 | 64 | Momentum Gainer | 157 | 165.84 | 1.59 | 164.51 | 0.26 | 160.95 | -3.30 | 158.10 | -6.15 | 155.12 | -9.13 | 172.23 | 7.98 | 178.11 | 13.86 | 170.79 | 6.54 | 170.55 | 6.30 |
| GOKULAGRO | 2024/05/29 | 2.02 | Weak Up | Bullish, VWAP-Resist | 159.90 | 165.75 | 95.00 | -5.47% | -6.25% | -6.97% | -14.73% | -7.38% | 2.88% | 0.69% | 10.92% | 6.81% | Range:25.9% | BO: 156.95 R: 165.75 | 71 | | 178 | 151.15 | -8.75 | 149.90 | -10.00 | 148.75 | -11.15 | 136.35 | -23.55 | 148.10 | -11.80 | 164.51 | 4.61 | 161.00 | 1.10 | 177.36 | 17.46 | 170.79 | 10.89 |
| GOKUL | 2024/06/18 | 0.39 | Sideways | Bullish, 20EMA-Support | 42.38 | 64.90 | 33.50 | 1.98% | 0.97% | -1.06% | -3.04% | -3.00% | -8.16% | -5.95% | -6.75% | -1.11% | Range:17.8% | BO: 46.8 R: 47.8 | 55 | | 103 | 43.22 | 0.84 | 42.79 | 0.41 | 41.93 | -0.45 | 41.09 | -1.29 | 41.11 | -1.27 | 38.92 | -3.46 | 39.86 | -2.52 | 39.52 | -2.86 | 41.91 | -0.47 |
| GOKUL | 2024/06/10 | 0.23 | Sideways | Neutral, VWAP-Support | 39.46 | 64.90 | 33.50 | 0.10% | 1.24% | 3.24% | 5.30% | 7.40% | 4.18% | -1.37% | 0.61% | 1.12% | Range:17.8% | BO: 46.8 R: 47.8 | 40 | | -77 | 39.50 | 0.04 | 39.95 | 0.49 | 40.74 | 1.28 | 41.55 | 2.09 | 42.38 | 2.92 | 41.11 | 1.65 | 38.92 | -0.54 | 39.70 | 0.24 | 39.90 | 0.44 |
| GOKUL | 2024/05/13 | 1.05 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 40.20 | 64.90 | 33.50 | 1.37% | 0.87% | 0.87% | 3.23% | 13.43% | 9.20% | -0.50% | 1.34% | 0.62% | Range:6.8% | BO: 43.85 R: 0 | 45 | Bearish Engulfing | -112 | 40.75 | 0.55 | 40.55 | 0.35 | 40.55 | 0.35 | 41.50 | 1.30 | 45.60 | 5.40 | 43.90 | 3.70 | 40.00 | -0.20 | 40.74 | 0.54 | 40.45 | 0.25 |
| GOKUL | 2024/06/25 | 1.69 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 41.11 | 64.90 | 33.50 | -1.61% | -2.70% | -4.65% | -3.89% | -5.33% | -3.04% | -2.07% | 3.11% | 2.34% | Range:15.9% | BO: 45.7 R: 45.75 | 47 | | 9 | 40.45 | -0.66 | 40.00 | -1.11 | 39.20 | -1.91 | 39.51 | -1.60 | 38.92 | -2.19 | 39.86 | -1.25 | 40.26 | -0.85 | 42.39 | 1.28 | 42.07 | 0.96 |
| GOKUL | 2024/06/13 | 0.77 | Sideways | Neutral | 40.74 | 64.90 | 33.50 | 1.99% | 4.03% | 6.09% | 5.03% | 2.92% | -3.78% | -3.56% | -1.18% | 1.37% | Range:17.8% | BO: 46.8 R: 47.8 | 47 | | -5 | 41.55 | 0.81 | 42.38 | 1.64 | 43.22 | 2.48 | 42.79 | 2.05 | 41.93 | 1.19 | 39.20 | -1.54 | 39.29 | -1.45 | 40.26 | -0.48 | 41.30 | 0.56 |
| GOKUL | 2024/05/22 | 1.90 | Sideways | Bullish, VWAP-Support | 46.80 | 64.90 | 33.50 | -0.43% | -2.35% | -4.27% | -6.20% | -8.01% | -16.24% | -14.64% | -12.20% | -15.79% | Range:14.7% | BO: 45.6 R: 0 | 69 | | 264 | 46.60 | -0.20 | 45.70 | -1.10 | 44.80 | -2.00 | 43.90 | -2.90 | 43.05 | -3.75 | 39.20 | -7.60 | 39.95 | -6.85 | 41.09 | -5.71 | 39.41 | -7.39 |
| GOKUL | 2024/06/07 | 0.64 | Sideways | Neutral, VWAP-Support | 39.00 | 64.90 | 33.50 | 1.18% | 1.28% | 2.44% | 4.46% | 6.54% | 5.36% | 1.31% | -0.05% | 1.79% | Range:17.8% | BO: 46.8 R: 47.8 | 38 | | -101 | 39.46 | 0.46 | 39.50 | 0.50 | 39.95 | 0.95 | 40.74 | 1.74 | 41.55 | 2.55 | 41.09 | 2.09 | 39.51 | 0.51 | 38.98 | -0.02 | 39.70 | 0.70 |
| GOKUL | 2024/06/14 | 0.09 | Sideways | Bullish, 50MA-Support, 20EMA-Resist | 41.55 | 64.90 | 33.50 | 2.00% | 4.02% | 2.98% | 0.91% | -1.11% | -4.91% | -7.08% | -4.57% | 2.43% | Range:17.8% | BO: 46.8 R: 47.8 | 51 | | 47 | 42.38 | 0.83 | 43.22 | 1.67 | 42.79 | 1.24 | 41.93 | 0.38 | 41.09 | -0.46 | 39.51 | -2.04 | 38.61 | -2.94 | 39.65 | -1.90 | 42.56 | 1.01 |
| GOKUL | 2024/06/19 | 0.18 | Sideways | Bullish | 43.22 | 64.90 | 33.50 | -0.99% | -2.98% | -4.93% | -4.88% | -6.41% | -9.23% | -9.81% | -8.58% | -3.17% | Range:17.8% | BO: 46.8 R: 47.8 | 59 | | 148 | 42.79 | -0.43 | 41.93 | -1.29 | 41.09 | -2.13 | 41.11 | -2.11 | 40.45 | -2.77 | 39.23 | -3.99 | 38.98 | -4.24 | 39.51 | -3.71 | 41.85 | -1.37 |
| GOKUL | 2024/06/12 | 0.29 | Sideways | Neutral, VWAP-Support | 39.95 | 64.90 | 33.50 | 1.98% | 4.01% | 6.08% | 8.19% | 7.11% | 0.13% | -1.35% | 0.88% | 6.11% | Range:17.8% | BO: 46.8 R: 47.8 | 43 | | -47 | 40.74 | 0.79 | 41.55 | 1.60 | 42.38 | 2.43 | 43.22 | 3.27 | 42.79 | 2.84 | 40.00 | 0.05 | 39.41 | -0.54 | 40.30 | 0.35 | 42.39 | 2.44 |
| GOKUL | 2024/04/29 | 0.72 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 42.40 | 64.90 | 33.50 | -1.42% | -1.06% | -4.13% | -3.18% | -5.42% | -3.89% | 10.38% | -2.48% | -5.78% | Range:21.0% | BO: 43.75 R: 45.25 | 54 | | 46 | 41.80 | -0.60 | 41.95 | -0.45 | 40.65 | -1.75 | 41.05 | -1.35 | 40.10 | -2.30 | 40.75 | -1.65 | 46.80 | 4.40 | 41.35 | -1.05 | 39.95 | -2.45 |
| GOKUL | 2024/05/21 | 3.35 | Sideways | Bullish, VWAP-Support | 45.60 | 64.90 | 33.50 | 2.63% | 2.19% | 0.22% | -1.75% | -3.73% | -12.28% | -13.38% | -8.05% | -13.97% | Range:12.6% | BO: 42.75 R: 43.85 | 66 | | 329 | 46.80 | 1.20 | 46.60 | 1.00 | 45.70 | 0.10 | 44.80 | -0.80 | 43.90 | -1.70 | 40.00 | -5.60 | 39.50 | -6.10 | 41.93 | -3.67 | 39.23 | -6.37 |
| GOKUL | 2024/04/24 | 1.45 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 42.35 | 64.90 | 33.50 | -1.42% | 0.94% | 0.12% | -1.30% | -0.94% | -3.66% | -4.25% | 3.66% | -7.91% | Range:21.0% | BO: 43.75 R: 45.25 | 54 | | 65 | 41.75 | -0.60 | 42.75 | 0.40 | 42.40 | 0.05 | 41.80 | -0.55 | 41.95 | -0.40 | 40.80 | -1.55 | 40.55 | -1.80 | 43.90 | 1.55 | 39.00 | -3.35 |
| GOKUL | 2024/04/22 | 0.21 | Sideways | Neutral, VWAP-Resist | 40.35 | 64.90 | 33.50 | 4.46% | 4.96% | 3.47% | 5.95% | 5.08% | -0.62% | 0.99% | 13.26% | -2.85% | Range:21.0% | BO: 43.75 R: 45.25 | 47 | | -4 | 42.15 | 1.80 | 42.35 | 2.00 | 41.75 | 1.40 | 42.75 | 2.40 | 42.40 | 2.05 | 40.10 | -0.25 | 40.75 | 0.40 | 45.70 | 5.35 | 39.20 | -1.15 |
| GOKUL | 2024/05/15 | 0.63 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 40.55 | 64.90 | 33.50 | 0.00% | 2.34% | 12.45% | 15.41% | 14.92% | 4.07% | -5.18% | 4.51% | -3.33% | Range:6.8% | BO: 42.75 R: 43.85 | 47 | | -77 | 40.55 | 0.00 | 41.50 | 0.95 | 45.60 | 5.05 | 46.80 | 6.25 | 46.60 | 6.05 | 42.20 | 1.65 | 38.45 | -2.10 | 42.38 | 1.83 | 39.20 | -1.35 |
| GOKUL | 2024/06/11 | 0.27 | Sideways | Neutral, VWAP-Resist | 39.50 | 64.90 | 33.50 | 1.14% | 3.14% | 5.19% | 7.29% | 9.42% | 2.41% | -0.68% | 0.81% | 2.23% | Range:17.8% | BO: 46.8 R: 47.8 | 40 | | -59 | 39.95 | 0.45 | 40.74 | 1.24 | 41.55 | 2.05 | 42.38 | 2.88 | 43.22 | 3.72 | 40.45 | 0.95 | 39.23 | -0.27 | 39.82 | 0.32 | 40.38 | 0.88 |
| GOKEX | 2024/06/13 | 1.05 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 811.15 | 1022.95 | 686.70 | 0.22% | 2.96% | 2.55% | 6.89% | 11.66% | 15.89% | 15.88% | 16.10% | 21.51% | Range:12.8% | BO: 868.35 R: 878.0 | 47 | Bearish Engulfing | -43 | 812.95 | 1.80 | 835.20 | 24.05 | 831.85 | 20.70 | 867.05 | 55.90 | 905.75 | 94.60 | 940.05 | 128.90 | 940.00 | 128.85 | 941.75 | 130.60 | 985.65 | 174.50 |
| GOKEX | 2024/04/18 | 0.65 | Strong Up | Neutral, 50MA-Resist, VWAP-Support | 807.75 | 1022.95 | 686.70 | 0.20% | 0.41% | -0.14% | -0.78% | -0.50% | 5.99% | 2.12% | 2.50% | 3.37% | Range:12.6% | BO: 800.55 R: 806.6 | 58 | Cup and Handle | 114 | 809.40 | 1.65 | 811.10 | 3.35 | 806.60 | -1.15 | 801.45 | -6.30 | 803.70 | -4.05 | 856.15 | 48.40 | 824.90 | 17.15 | 827.95 | 20.20 | 835.00 | 27.25 |
| GOKEX | 2024/07/03 | 0.28 | Strong Up | Bullish, VWAP-Resist | 959.30 | 1022.95 | 686.70 | 0.15% | -2.01% | -0.89% | -0.87% | -4.63% | -2.31% | 2.12% | -3.84% | -6.09% | Range:21.5% | BO: 964.7 R: 975.3 | 67 | | 93 | 960.70 | 1.40 | 940.00 | -19.30 | 950.80 | -8.50 | 950.95 | -8.35 | 914.85 | -44.45 | 937.15 | -22.15 | 979.65 | 20.35 | 922.50 | -36.80 | 900.90 | -58.40 |
| GOKEX | 2024/06/21 | 3.71 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 905.75 | 1022.95 | 686.70 | -2.04% | -1.29% | 3.30% | 2.47% | 3.79% | 3.78% | 1.78% | 8.87% | 1.85% | Range:16.4% | BO: 868.35 R: 878.0 | 64 | | 226 | 887.30 | -18.45 | 894.10 | -11.65 | 935.60 | 29.85 | 928.10 | 22.35 | 940.05 | 34.30 | 940.00 | 34.25 | 921.85 | 16.10 | 986.10 | 80.35 | 922.50 | 16.75 |
| GOKEX | 2024/06/03 | 1.43 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 835.00 | 1022.95 | 686.70 | -9.27% | 0.00% | 2.44% | -0.77% | -0.83% | 0.02% | 7.08% | 15.05% | 12.78% | Range:8.4% | BO: 876.2 R: 890.9 | 51 | | 17 | 757.60 | -77.40 | 835.00 | 0.00 | 855.40 | 20.40 | 828.55 | -6.45 | 828.05 | -6.95 | 835.20 | 0.20 | 894.10 | 59.10 | 960.70 | 125.70 | 941.75 | 106.75 |
| GOKEX | 2024/06/20 | 2.14 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 867.05 | 1022.95 | 686.70 | 4.46% | 2.34% | 3.12% | 7.91% | 7.04% | 10.80% | 9.58% | 11.66% | 9.77% | Range:12.8% | BO: 868.35 R: 878.0 | 58 | | 143 | 905.75 | 38.70 | 887.30 | 20.25 | 894.10 | 27.05 | 935.60 | 68.55 | 928.10 | 61.05 | 960.70 | 93.65 | 950.10 | 83.05 | 968.15 | 101.10 | 951.75 | 84.70 |
| GOKEX | 2024/05/24 | 1.26 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 860.15 | 1022.95 | 686.70 | -1.88% | -4.86% | -3.30% | -4.53% | -1.31% | -3.67% | -5.49% | 8.77% | 10.54% | Range:9.4% | BO: 879.35 R: 890.9 | 60 | | 154 | 844.00 | -16.15 | 818.35 | -41.80 | 831.75 | -28.40 | 821.15 | -39.00 | 848.85 | -11.30 | 828.55 | -31.60 | 812.95 | -47.20 | 935.60 | 75.45 | 950.80 | 90.65 |
| GOKEX | 2024/05/16 | 0.27 | Strong Up | Bullish, VWAP-Resist | 840.35 | 1022.95 | 686.70 | -0.18% | -0.26% | -1.48% | 3.33% | 2.36% | 1.01% | -1.40% | -1.01% | 14.78% | Range:9.5% | BO: 879.35 R: 890.9 | 57 | | 30 | 838.80 | -1.55 | 838.15 | -2.20 | 827.95 | -12.40 | 868.35 | 28.00 | 860.15 | 19.80 | 848.85 | 8.50 | 828.55 | -11.80 | 831.85 | -8.50 | 964.55 | 124.20 |
| GOKEX | 2024/05/21 | 0.35 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 838.15 | 1022.95 | 686.70 | -1.22% | 3.60% | 2.62% | 0.70% | -2.36% | -9.61% | -2.57% | 8.07% | 14.45% | Range:9.4% | BO: 879.35 R: 890.9 | 56 | | -8 | 827.95 | -10.20 | 868.35 | 30.20 | 860.15 | 22.00 | 844.00 | 5.85 | 818.35 | -19.80 | 757.60 | -80.55 | 816.65 | -21.50 | 905.75 | 67.60 | 959.30 | 121.15 |
| GOKEX | 2024/06/26 | 2.32 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 935.60 | 1022.95 | 686.70 | -0.80% | 0.48% | 3.09% | 3.11% | 2.53% | -2.22% | 0.17% | 5.35% | 1.35% | Range:19.0% | BO: 905.75 R: 923.95 | 66 | Cup and Handle | 156 | 928.10 | -7.50 | 940.05 | 4.45 | 964.55 | 28.95 | 964.70 | 29.10 | 959.30 | 23.70 | 914.85 | -20.75 | 937.15 | 1.55 | 985.65 | 50.05 | 948.25 | 12.65 |
| GOKEX | 2024/05/14 | 0.26 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 833.80 | 1022.95 | 686.70 | 0.76% | 0.79% | 0.60% | 0.52% | -0.70% | -0.25% | 0.14% | -2.50% | 11.31% | Range:9.9% | BO: 879.35 R: 890.9 | 55 | | 6 | 840.10 | 6.30 | 840.35 | 6.55 | 838.80 | 5.00 | 838.15 | 4.35 | 827.95 | -5.85 | 831.75 | -2.05 | 835.00 | 1.20 | 812.95 | -20.85 | 928.10 | 94.30 |
| GOKEX | 2024/04/24 | 0.67 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 801.45 | 1022.95 | 686.70 | 0.28% | -0.59% | 2.44% | 9.72% | 9.33% | 0.14% | 4.85% | 2.11% | 3.38% | Range:13.0% | BO: 811.1 R: 828.45 | 55 | | 79 | 803.70 | 2.25 | 796.75 | -4.70 | 821.00 | 19.55 | 879.35 | 77.90 | 876.20 | 74.75 | 802.55 | 1.10 | 840.35 | 38.90 | 818.35 | 16.90 | 828.55 | 27.10 |
| GODREJPROP | 2024/06/28 | 0.95 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3207.90 | 3220.00 | 1548.80 | -1.44% | 2.91% | 3.83% | 3.07% | 2.30% | 1.69% | 1.07% | 0.36% | -8.37% | Range:19.5% | BO: 3111.25 R: 3126.0 | 66 | 3 Outside Up | 165 | 3161.65 | -46.25 | 3301.10 | 93.20 | 3330.65 | 122.75 | 3306.25 | 98.35 | 3281.70 | 73.80 | 3262.00 | 54.10 | 3242.10 | 34.20 | 3219.55 | 11.65 | 2939.55 | -268.35 |
| GODREJPROP | 2024/04/29 | 0.56 | Strong Up | Bullish, VWAP-Support | 2628.00 | 2791.80 | 1548.80 | 0.75% | -3.63% | -2.22% | 8.17% | 5.82% | 7.39% | 7.05% | 5.73% | 11.42% | Range:16.0% | BO: 2704.5 R: 2791.8 | 61 | | 33 | 2647.60 | 19.60 | 2532.70 | -95.30 | 2569.70 | -58.30 | 2842.75 | 214.75 | 2781.00 | 153.00 | 2822.30 | 194.30 | 2813.35 | 185.35 | 2778.70 | 150.70 | 2928.20 | 300.20 |
| GODREJPROP | 2024/06/19 | 0.69 | Strong Up | Bullish, VWAP-Resist | 3000.80 | 3098.00 | 1548.80 | 0.33% | 0.22% | 3.68% | 2.55% | 2.19% | 10.99% | 10.43% | 8.04% | 4.21% | Range:16.3% | BO: 3088.9 R: 3095.0 | 58 | Bearish Engulfing | 101 | 3010.60 | 9.80 | 3007.30 | 6.50 | 3111.25 | 110.45 | 3077.20 | 76.40 | 3066.55 | 65.75 | 3330.65 | 329.85 | 3313.90 | 313.10 | 3242.10 | 241.30 | 3127.20 | 126.40 |
| GODREJPROP | 2024/05/17 | 0.85 | Strong Up | Bullish, VWAP-Resist | 2852.80 | 2926.00 | 1548.80 | -2.24% | -1.38% | -1.33% | -4.06% | -0.33% | 3.92% | -0.26% | 5.53% | 15.71% | Range:12.6% | BO: 2860.0 R: 2912.45 | 63 | | 98 | 2788.85 | -63.95 | 2813.35 | -39.45 | 2814.75 | -38.05 | 2737.00 | -115.80 | 2843.30 | -9.50 | 2964.75 | 111.95 | 2845.40 | -7.40 | 3010.60 | 157.80 | 3301.10 | 448.30 |
| GODREJPROP | 2024/07/01 | 1.26 | Strong Up | Bullish, VWAP-Resist | 3161.65 | 3290.00 | 1548.80 | 4.41% | 5.35% | 4.57% | 3.80% | 4.76% | 4.42% | -0.31% | -1.09% | -8.28% | Range:19.5% | BO: 3207.9 R: 3220.0 | 62 | | 169 | 3301.10 | 139.45 | 3330.65 | 169.00 | 3306.25 | 144.60 | 3281.70 | 120.05 | 3312.00 | 150.35 | 3301.40 | 139.75 | 3151.75 | -9.90 | 3127.20 | -34.45 | 2900.00 | -261.65 |
| GODREJPROP | 2024/06/06 | 1.10 | Strong Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 2796.40 | 3007.20 | 1548.80 | 2.76% | 1.75% | 2.13% | 4.71% | 8.38% | 7.54% | 14.72% | 16.90% | 15.94% | Range:12.8% | BO: 2964.75 R: 3007.2 | 53 | | -8 | 2873.55 | 77.15 | 2845.40 | 49.00 | 2855.95 | 59.55 | 2928.20 | 131.80 | 3030.75 | 234.35 | 3007.30 | 210.90 | 3207.90 | 411.50 | 3268.90 | 472.50 | 3242.10 | 445.70 |
| GODREJPROP | 2024/06/10 | 1.15 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2845.40 | 3007.20 | 1548.80 | 0.37% | 2.91% | 6.51% | 5.38% | 8.56% | 8.15% | 16.02% | 15.77% | 9.81% | Range:12.8% | BO: 2964.75 R: 3007.2 | 54 | | 94 | 2855.95 | 10.55 | 2928.20 | 82.80 | 3030.75 | 185.35 | 2998.50 | 153.10 | 3088.90 | 243.50 | 3077.20 | 231.80 | 3301.10 | 455.70 | 3294.10 | 448.70 | 3124.65 | 279.25 |
| GODREJPROP | 2024/05/06 | 4.58 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2842.75 | 2850.00 | 1548.80 | -2.17% | -1.03% | -3.00% | -5.34% | -2.68% | -1.90% | -2.37% | -1.63% | 5.56% | Range:15.5% | BO: 2704.5 R: 2791.8 | 69 | Cup and Handle | 228 | 2781.00 | -61.75 | 2813.35 | -29.40 | 2757.40 | -85.35 | 2690.95 | -151.80 | 2766.60 | -76.15 | 2788.85 | -53.90 | 2775.25 | -67.50 | 2796.40 | -46.35 | 3000.80 | 158.05 |
| GODREJPROP | 2024/06/03 | 1.84 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2964.75 | 3007.20 | 1548.80 | -12.84% | -10.00% | -5.68% | -3.08% | -4.03% | 4.19% | 3.79% | 11.52% | 14.05% | Range:14.6% | BO: 2860.0 R: 2926.0 | 64 | | 216 | 2583.95 | -380.80 | 2668.20 | -296.55 | 2796.40 | -168.35 | 2873.55 | -91.20 | 2845.40 | -119.35 | 3088.90 | 124.15 | 3077.20 | 112.45 | 3306.25 | 341.50 | 3381.40 | 416.65 |
| GODREJPROP | 2024/06/13 | 1.39 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3030.75 | 3047.95 | 1548.80 | -1.06% | 1.92% | -0.99% | -0.66% | -0.77% | 5.85% | 8.28% | 11.57% | 3.27% | Range:14.7% | BO: 2964.75 R: 3007.2 | 62 | | 160 | 2998.50 | -32.25 | 3088.90 | 58.15 | 3000.80 | -29.95 | 3010.60 | -20.15 | 3007.30 | -23.45 | 3207.90 | 177.15 | 3281.70 | 250.95 | 3381.40 | 350.65 | 3129.85 | 99.10 |
| GODREJIND | 2024/06/07 | 0.55 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 814.60 | 990.00 | 602.40 | -1.08% | -1.78% | -1.77% | 2.44% | 1.38% | 2.17% | 8.78% | 12.42% | 9.61% | Range:8.9% | BO: 864.05 R: 875.35 | 48 | | 3 | 805.80 | -8.80 | 800.10 | -14.50 | 800.15 | -14.45 | 834.45 | 19.85 | 825.85 | 11.25 | 832.25 | 17.65 | 886.15 | 71.55 | 915.75 | 101.15 | 892.90 | 78.30 |
| GODREJIND | 2024/06/13 | 2.40 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 834.45 | 990.00 | 602.40 | -1.03% | -1.76% | -2.26% | -1.52% | -4.21% | 2.57% | 7.02% | 7.98% | 8.32% | Range:7.3% | BO: 848.9 R: 863.75 | 54 | Cup and Handle | 57 | 825.85 | -8.60 | 819.80 | -14.65 | 815.55 | -18.90 | 821.80 | -12.65 | 799.35 | -35.10 | 855.90 | 21.45 | 893.05 | 58.60 | 901.00 | 66.55 | 903.90 | 69.45 |
| GODREJIND | 2024/04/18 | 0.84 | Strong Up | Bullish, VWAP-Resist | 837.20 | 911.95 | 602.40 | -0.90% | 0.76% | 2.19% | 1.51% | 2.78% | 3.77% | -1.74% | -0.32% | -5.56% | Range:15.2% | BO: 871.45 R: 895.8 | 60 | Bearish Engulfing | 46 | 829.65 | -7.55 | 843.60 | 6.40 | 855.55 | 18.35 | 849.80 | 12.60 | 860.50 | 23.30 | 868.75 | 31.55 | 822.60 | -14.60 | 834.55 | -2.65 | 790.65 | -46.55 |
| GODREJIND | 2024/04/29 | 3.56 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 909.00 | 918.00 | 602.40 | 5.68% | -1.63% | -4.43% | -2.61% | -3.37% | -11.69% | -8.19% | -13.45% | -11.97% | Range:16.5% | BO: 871.45 R: 895.8 | 74 | Momentum Gainer | 238 | 960.60 | 51.60 | 894.15 | -14.85 | 868.75 | -40.25 | 885.30 | -23.70 | 878.35 | -30.65 | 802.75 | -106.25 | 834.55 | -74.45 | 786.75 | -122.25 | 800.15 | -108.85 |
| GODREJIND | 2024/05/02 | 7.42 | Strong Up | Bullish, VWAP-Resist | 894.15 | 990.00 | 602.40 | -2.84% | -0.99% | -1.77% | -3.37% | -6.21% | -10.84% | -7.88% | -11.30% | -7.64% | Range:18.5% | BO: 960.6 R: 968.0 | 60 | Bearish Engulfing | 148 | 868.75 | -25.40 | 885.30 | -8.85 | 878.35 | -15.80 | 864.05 | -30.10 | 838.60 | -55.55 | 797.20 | -96.95 | 823.70 | -70.45 | 793.15 | -101.00 | 825.85 | -68.30 |
| GODREJIND | 2024/06/28 | 0.90 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 855.90 | 990.00 | 602.40 | 3.53% | 4.90% | 4.83% | 3.89% | 4.34% | 5.57% | 4.14% | 5.94% | 5.04% | Range:8.1% | BO: 846.4 R: 877.55 | 59 | Cup and Handle | 124 | 886.15 | 30.25 | 897.85 | 41.95 | 897.20 | 41.30 | 889.20 | 33.30 | 893.05 | 37.15 | 903.55 | 47.65 | 891.30 | 35.40 | 906.75 | 50.85 | 899.00 | 43.10 |
| GODREJIND | 2024/05/22 | 0.48 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 834.55 | 990.00 | 602.40 | 1.72% | -1.30% | 1.46% | 0.12% | 0.22% | -5.03% | -4.12% | -0.28% | 6.55% | Range:17.0% | BO: 960.6 R: 990.0 | 50 | 3 Outside Up | -16 | 848.90 | 14.35 | 823.70 | -10.85 | 846.70 | 12.15 | 835.55 | 1.00 | 836.35 | 1.80 | 792.55 | -42.00 | 800.15 | -34.40 | 832.25 | -2.30 | 889.20 | 54.65 |
| GODREJCP | 2024/04/30 | 1.16 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1219.50 | 1314.30 | 959.80 | 1.13% | 2.60% | 2.51% | 8.43% | 10.73% | 5.91% | 8.25% | 7.13% | 15.56% | Range:7.1% | BO: 1251.8 R: 1279.4 | 53 | Cup and Handle | 95 | 1233.30 | 13.80 | 1251.20 | 31.70 | 1250.15 | 30.65 | 1322.35 | 102.85 | 1350.30 | 130.80 | 1291.60 | 72.10 | 1320.05 | 100.55 | 1306.50 | 87.00 | 1409.30 | 189.80 |
| GODREJCP | 2024/06/05 | 4.46 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1426.80 | 1467.10 | 959.80 | -1.73% | 0.08% | -0.26% | 0.17% | -0.70% | -4.61% | -4.54% | -0.06% | 1.76% | Range:12.4% | BO: 1350.3 R: 1372.95 | 70 | Momentum Gainer | 326 | 1402.15 | -24.65 | 1427.90 | 1.10 | 1423.05 | -3.75 | 1429.20 | 2.40 | 1416.80 | -10.00 | 1361.05 | -65.75 | 1362.00 | -64.80 | 1426.00 | -0.80 | 1451.90 | 25.10 |
| GODREJCP | 2024/04/25 | 0.84 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1201.80 | 1314.30 | 959.80 | 0.06% | 1.35% | 1.47% | 2.62% | 4.11% | 9.91% | 7.76% | 8.14% | 18.41% | Range:7.1% | BO: 1251.8 R: 1279.4 | 49 | | 24 | 1202.50 | 0.70 | 1218.05 | 16.25 | 1219.50 | 17.70 | 1233.30 | 31.50 | 1251.20 | 49.40 | 1320.95 | 119.15 | 1295.10 | 93.30 | 1299.60 | 97.80 | 1423.05 | 221.25 |
| GODREJCP | 2024/06/19 | 0.37 | Strong Up | Bullish, VWAP-Resist | 1391.80 | 1467.10 | 959.80 | -2.21% | -2.51% | -0.79% | -1.17% | 1.61% | -1.71% | 3.76% | 5.63% | 5.64% | Range:11.1% | BO: 1429.2 R: 1467.1 | 58 | Bearish Engulfing | 24 | 1361.05 | -30.75 | 1356.85 | -34.95 | 1380.80 | -11.00 | 1375.50 | -16.30 | 1414.25 | 22.45 | 1368.00 | -23.80 | 1444.10 | 52.30 | 1470.15 | 78.35 | 1470.25 | 78.45 |
| GODREJCP | 2024/05/07 | 6.09 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1322.35 | 1350.00 | 959.80 | 2.11% | 0.65% | -0.11% | 1.21% | -1.17% | -1.26% | -1.72% | 7.98% | 2.93% | Range:12.1% | BO: 1251.2 R: 1279.4 | 71 | | 225 | 1350.30 | 27.95 | 1330.90 | 8.55 | 1320.95 | -1.40 | 1338.30 | 15.95 | 1306.90 | -15.45 | 1305.65 | -16.70 | 1299.60 | -22.75 | 1427.90 | 105.55 | 1361.05 | 38.70 |
| GODREJCP | 2024/05/06 | 0.87 | Weak Up | Bullish, 50MA-Support, VWAP-Support | 1250.15 | 1314.30 | 959.80 | 5.78% | 8.01% | 6.46% | 5.66% | 7.05% | 2.62% | 6.47% | 12.16% | 11.33% | Range:7.1% | BO: 1251.2 R: 1279.4 | 59 | | 139 | 1322.35 | 72.20 | 1350.30 | 100.15 | 1330.90 | 80.75 | 1320.95 | 70.80 | 1338.30 | 88.15 | 1282.90 | 32.75 | 1331.00 | 80.85 | 1402.15 | 152.00 | 1391.80 | 141.65 |
| GODREJCP | 2024/06/03 | 0.63 | Weak Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1306.50 | 1372.95 | 959.80 | 3.21% | 9.21% | 7.32% | 9.29% | 8.92% | 7.44% | 5.28% | 4.39% | 11.19% | Range:8.7% | BO: 1350.3 R: 1372.95 | 54 | | -9 | 1348.45 | 41.95 | 1426.80 | 120.30 | 1402.15 | 95.65 | 1427.90 | 121.40 | 1423.05 | 116.55 | 1403.65 | 97.15 | 1375.50 | 69.00 | 1363.85 | 57.35 | 1452.75 | 146.25 |
| GODREJCP | 2024/07/02 | 0.34 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1371.15 | 1467.10 | 959.80 | -0.23% | -0.53% | 0.19% | 4.00% | 2.99% | 5.95% | 6.41% | 6.42% | -0.00% | Range:11.1% | BO: 1429.2 R: 1467.1 | 51 | Cup and Handle, Bearish Engulfing | -7 | 1368.00 | -3.15 | 1363.85 | -7.30 | 1373.80 | 2.65 | 1426.00 | 54.85 | 1412.15 | 41.00 | 1452.75 | 81.60 | 1459.05 | 87.90 | 1459.15 | 88.00 | 1371.10 | -0.05 |
| GODREJCP | 2024/04/23 | 0.65 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1178.35 | 1314.30 | 959.80 | 2.92% | 1.99% | 2.05% | 3.37% | 3.49% | 14.59% | 9.61% | 12.78% | 18.99% | Range:7.1% | BO: 1251.8 R: 1279.4 | 44 | | -47 | 1212.80 | 34.45 | 1201.80 | 23.45 | 1202.50 | 24.15 | 1218.05 | 39.70 | 1219.50 | 41.15 | 1350.30 | 171.95 | 1291.60 | 113.25 | 1328.95 | 150.60 | 1402.15 | 223.80 |
| GODREJCP | 2024/06/04 | 1.50 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1348.45 | 1372.95 | 959.80 | 5.81% | 3.98% | 5.89% | 5.53% | 5.99% | 3.21% | 4.88% | 1.88% | 8.66% | Range:7.4% | BO: 1350.3 R: 1372.95 | 61 | | 81 | 1426.80 | 78.35 | 1402.15 | 53.70 | 1427.90 | 79.45 | 1423.05 | 74.60 | 1429.20 | 80.75 | 1391.80 | 43.35 | 1414.25 | 65.80 | 1373.80 | 25.35 | 1465.25 | 116.80 |
| GODREJAGRO | 2024/06/10 | 3.88 | Sideways | Bullish, VWAP-Resist | 579.20 | 594.00 | 446.35 | 1.64% | 0.79% | 2.18% | 1.34% | 4.70% | 16.37% | 40.11% | 39.80% | 48.63% | Range:13.8% | BO: 592.05 R: 0 | 62 | Momentum Gainer | 172 | 588.70 | 9.50 | 583.75 | 4.55 | 591.85 | 12.65 | 586.95 | 7.75 | 606.40 | 27.20 | 674.00 | 94.80 | 811.50 | 232.30 | 809.75 | 230.55 | 860.85 | 281.65 |
| GODREJAGRO | 2024/05/02 | 3.73 | Weak Up | Bullish, VWAP-Resist | 564.70 | 579.00 | 446.35 | -1.83% | 0.32% | -0.37% | 3.66% | -1.74% | -1.52% | -2.96% | -11.56% | 3.94% | Range:13.8% | BO: 552.5 R: 557.4 | 65 | | 176 | 554.35 | -10.35 | 566.50 | 1.80 | 562.60 | -2.10 | 585.35 | 20.65 | 554.90 | -9.80 | 556.10 | -8.60 | 548.00 | -16.70 | 499.40 | -65.30 | 586.95 | 22.25 |
| GODREJAGRO | 2024/05/09 | 2.92 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 554.90 | 594.00 | 446.35 | 0.99% | -0.10% | 0.13% | -0.35% | 0.22% | -1.24% | -6.45% | 6.09% | 13.72% | Range:12.0% | BO: 585.35 R: 594.0 | 53 | Bearish Engulfing | 70 | 560.40 | 5.50 | 554.35 | -0.55 | 555.60 | 0.70 | 552.95 | -1.95 | 556.10 | 1.20 | 548.00 | -6.90 | 519.10 | -35.80 | 588.70 | 33.80 | 631.05 | 76.15 |
| GODREJAGRO | 2024/04/22 | 0.53 | Strong Up | Bullish, VWAP-Support | 552.50 | 579.00 | 446.35 | -1.13% | -1.29% | -1.70% | -1.49% | -0.70% | 1.83% | 0.56% | -0.81% | -2.47% | Range:12.2% | BO: 547.05 R: 554.85 | 62 | | 99 | 546.25 | -6.25 | 545.40 | -7.10 | 543.10 | -9.40 | 544.25 | -8.25 | 548.65 | -3.85 | 562.60 | 10.10 | 555.60 | 3.10 | 548.00 | -4.50 | 538.85 | -13.65 |
| GODREJAGRO | 2024/04/18 | 1.38 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 547.05 | 579.00 | 446.35 | -0.11% | 1.00% | -0.15% | -0.30% | -0.72% | 1.33% | 2.44% | 0.78% | -4.05% | Range:11.4% | BO: 547.05 R: 549.95 | 60 | | 71 | 546.45 | -0.60 | 552.50 | 5.45 | 546.25 | -0.80 | 545.40 | -1.65 | 543.10 | -3.95 | 554.35 | 7.30 | 560.40 | 13.35 | 551.30 | 4.25 | 524.90 | -22.15 |
| GODREJAGRO | 2024/06/06 | 1.39 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 557.95 | 594.00 | 446.35 | 0.54% | 3.81% | 5.51% | 4.62% | 6.08% | 10.48% | 21.03% | 45.58% | 49.10% | Range:14.7% | BO: 585.35 R: 594.0 | 56 | | 78 | 560.95 | 3.00 | 579.20 | 21.25 | 588.70 | 30.75 | 583.75 | 25.80 | 591.85 | 33.90 | 616.45 | 58.50 | 675.30 | 117.35 | 812.25 | 254.30 | 831.90 | 273.95 |
| GODFRYPHLP | 2024/04/22 | 0.27 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 3072.85 | 3686.00 | 1992.10 | 1.59% | 1.90% | 12.26% | 7.80% | 7.78% | 3.50% | 17.32% | 25.46% | 19.15% | Range:11.1% | BO: 3352.1 R: 3387.8 | 51 | 3 Outside Up | -42 | 3121.80 | 48.95 | 3131.20 | 58.35 | 3449.70 | 376.85 | 3312.50 | 239.65 | 3311.80 | 238.95 | 3180.25 | 107.40 | 3605.05 | 532.20 | 3855.20 | 782.35 | 3661.15 | 588.30 |
| GODFRYPHLP | 2024/06/10 | 0.39 | Strong Up | Bullish, VWAP-Resist | 3897.65 | 4288.00 | 1992.10 | -0.55% | -0.48% | -0.97% | 5.02% | 8.95% | 13.24% | 8.37% | 5.26% | 7.20% | Range:16.9% | BO: 3992.65 R: 4288.0 | 60 | | 49 | 3876.05 | -21.60 | 3878.90 | -18.75 | 3859.70 | -37.95 | 4093.35 | 195.70 | 4246.45 | 348.80 | 4413.65 | 516.00 | 4224.00 | 326.35 | 4102.55 | 204.90 | 4178.20 | 280.55 |
| GODFRYPHLP | 2024/04/18 | 0.42 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 2998.05 | 3686.00 | 1992.10 | 2.02% | 2.49% | 4.13% | 4.44% | 15.06% | 13.01% | 13.28% | 31.15% | 24.86% | Range:12.2% | BO: 3352.1 R: 3387.8 | 47 | | -85 | 3058.70 | 60.65 | 3072.85 | 74.80 | 3121.80 | 123.75 | 3131.20 | 133.15 | 3449.70 | 451.65 | 3388.20 | 390.15 | 3396.15 | 398.10 | 3932.00 | 933.95 | 3743.40 | 745.35 |
| GODFRYPHLP | 2024/05/29 | 0.50 | Strong Up | Bullish, VWAP-Resist | 3872.55 | 4288.00 | 1992.10 | -0.69% | 0.25% | -3.34% | -8.33% | -5.46% | 0.16% | 10.41% | 9.97% | 5.94% | Range:20.3% | BO: 3992.65 R: 4288.0 | 63 | | 53 | 3845.90 | -26.65 | 3882.10 | 9.55 | 3743.40 | -129.15 | 3549.95 | -322.60 | 3661.15 | -211.40 | 3878.90 | 6.35 | 4275.80 | 403.25 | 4258.80 | 386.25 | 4102.55 | 230.00 |
| GODFRYPHLP | 2024/05/28 | 0.34 | Strong Up | Bullish, VWAP-Resist | 3876.80 | 4288.00 | 1992.10 | -0.11% | -0.80% | 0.14% | -3.44% | -8.43% | -0.02% | 8.02% | 6.39% | 3.12% | Range:20.3% | BO: 3992.65 R: 4288.0 | 63 | | 61 | 3872.55 | -4.25 | 3845.90 | -30.90 | 3882.10 | 5.30 | 3743.40 | -133.40 | 3549.95 | -326.85 | 3876.05 | -0.75 | 4187.70 | 310.90 | 4124.50 | 247.70 | 3997.65 | 120.85 |
| GODFRYPHLP | 2024/05/17 | 4.24 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3992.65 | 4288.00 | 1992.10 | -1.49% | -1.52% | -2.07% | -3.44% | -0.94% | -6.24% | -2.38% | 7.09% | 5.79% | Range:24.9% | BO: 3605.05 R: 3688.0 | 71 | | 266 | 3933.25 | -59.40 | 3932.00 | -60.65 | 3910.15 | -82.50 | 3855.20 | -137.45 | 3955.05 | -37.60 | 3743.40 | -249.25 | 3897.65 | -95.00 | 4275.80 | 283.15 | 4224.00 | 231.35 |
| GODFRYPHLP | 2024/04/24 | 0.29 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 3131.20 | 3686.00 | 1992.10 | 10.17% | 5.79% | 5.77% | 6.82% | 5.10% | 10.14% | 14.89% | 23.81% | 22.71% | Range:11.1% | BO: 3352.1 R: 3387.8 | 54 | | 9 | 3449.70 | 318.50 | 3312.50 | 181.30 | 3311.80 | 180.60 | 3344.90 | 213.70 | 3291.00 | 159.80 | 3448.75 | 317.55 | 3597.50 | 466.30 | 3876.80 | 745.60 | 3842.30 | 711.10 |
| GOCOLORS | 2024/04/30 | 0.45 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1102.20 | 1356.55 | 1004.90 | -3.99% | -5.34% | -9.27% | -11.61% | -12.05% | -10.16% | -8.92% | -9.06% | -4.25% | Range:8.7% | BO: 1207.45 R: 1275.0 | 40 | Bearish Engulfing | -108 | 1058.25 | -43.95 | 1043.35 | -58.85 | 1000.00 | -102.20 | 974.20 | -128.00 | 969.40 | -132.80 | 990.25 | -111.95 | 1003.90 | -98.30 | 1002.30 | -99.90 | 1055.35 | -46.85 |
| GOCOLORS | 2024/05/10 | 1.88 | Strong Down | Neutral, VWAP-Resist | 955.20 | 1356.55 | 933.30 | 0.26% | 0.00% | 3.67% | 5.78% | 6.23% | 2.01% | 4.93% | 9.97% | 10.52% | Range:20.5% | BO: 1200.8 R: 1207.8 | 25 | Bearish Engulfing | -102 | 957.65 | 2.45 | 955.20 | 0.00 | 990.25 | 35.05 | 1010.45 | 55.25 | 1014.75 | 59.55 | 974.40 | 19.20 | 1002.30 | 47.10 | 1050.45 | 95.25 | 1055.65 | 100.45 |
| GOCOLORS | 2024/06/03 | 0.49 | Weak Down | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1002.30 | 1356.55 | 933.30 | -0.28% | 0.74% | 4.01% | 3.97% | 3.80% | 7.92% | 5.32% | 4.31% | 7.34% | Range:9.7% | BO: 1058.25 R: 1102.9 | 45 | | 30 | 999.50 | -2.80 | 1009.75 | 7.45 | 1042.50 | 40.20 | 1042.10 | 39.80 | 1040.40 | 38.10 | 1081.70 | 79.40 | 1055.65 | 53.35 | 1045.45 | 43.15 | 1075.85 | 73.55 |
| GOCOLORS | 2024/04/18 | 0.14 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1155.55 | 1356.55 | 1004.90 | 0.69% | -1.87% | -2.57% | -3.36% | -3.29% | -9.71% | -17.34% | -12.99% | -13.26% | Range:15.2% | BO: 1207.45 R: 1275.0 | 52 | 3 Outside Up | -63 | 1163.55 | 8.00 | 1133.90 | -21.65 | 1125.80 | -29.75 | 1116.70 | -38.85 | 1117.50 | -38.05 | 1043.35 | -112.20 | 955.20 | -200.35 | 1005.45 | -150.10 | 1002.30 | -153.25 |
| GOCOLORS | 2024/05/21 | 1.00 | Strong Down | Neutral, VWAP-Resist | 1014.15 | 1356.55 | 933.30 | -0.86% | -1.01% | -1.77% | -3.92% | -3.78% | -1.44% | 2.72% | 3.90% | 1.85% | Range:17.9% | BO: 1163.55 R: 1179.9 | 41 | | 22 | 1005.45 | -8.70 | 1003.90 | -10.25 | 996.25 | -17.90 | 974.40 | -39.75 | 975.85 | -38.30 | 999.50 | -14.65 | 1041.70 | 27.55 | 1053.75 | 39.60 | 1032.95 | 18.80 |
| GOCLCORP | 2024/04/18 | 0.23 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 438.90 | 640.85 | 375.00 | -0.54% | -1.67% | -1.79% | -1.28% | -1.80% | -5.58% | -9.19% | -6.64% | -12.27% | Range:21.9% | BO: 485.15 R: 504.7 | 47 | | -43 | 436.55 | -2.35 | 431.55 | -7.35 | 431.05 | -7.85 | 433.30 | -5.60 | 431.00 | -7.90 | 414.40 | -24.50 | 398.55 | -40.35 | 409.75 | -29.15 | 385.05 | -53.85 |
| GOCLCORP | 2024/06/03 | 0.53 | Strong Down | Neutral, VWAP-Resist | 385.05 | 640.85 | 370.00 | -11.15% | -3.77% | -0.32% | 2.13% | 5.34% | 18.83% | 23.19% | 21.40% | 21.01% | Range:12.5% | BO: 424.5 R: 432.5 | 38 | | -47 | 342.10 | -42.95 | 370.55 | -14.50 | 383.80 | -1.25 | 393.25 | 8.20 | 405.60 | 20.55 | 457.55 | 72.50 | 474.35 | 89.30 | 467.45 | 82.40 | 465.95 | 80.90 |
| GOACARBON | 2024/06/06 | 0.29 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 765.95 | 1009.00 | 492.25 | 1.19% | 3.62% | 4.39% | 1.76% | 2.06% | 7.94% | 5.24% | -1.18% | -2.54% | Range:22.4% | BO: 923.85 R: 949.05 | 39 | | -84 | 775.05 | 9.10 | 793.70 | 27.75 | 799.55 | 33.60 | 779.45 | 13.50 | 781.70 | 15.75 | 826.80 | 60.85 | 806.05 | 40.10 | 756.90 | -9.05 | 746.50 | -19.45 |
| GOACARBON | 2024/06/12 | 0.81 | Strong Down | Neutral, VWAP-Resist | 779.45 | 1009.00 | 492.25 | 0.29% | 0.51% | -0.60% | 0.80% | 7.09% | 3.62% | 4.63% | -3.05% | -3.75% | Range:22.4% | BO: 923.85 R: 949.05 | 42 | Bearish Engulfing | -18 | 781.70 | 2.25 | 783.40 | 3.95 | 774.80 | -4.65 | 785.70 | 6.25 | 834.75 | 55.30 | 807.70 | 28.25 | 815.50 | 36.05 | 755.65 | -23.80 | 750.25 | -29.20 |
| GOACARBON | 2024/06/10 | 0.34 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 793.70 | 1009.00 | 492.25 | 0.74% | -1.80% | -1.51% | -1.30% | -2.38% | 2.10% | 2.52% | -4.04% | -4.43% | Range:22.4% | BO: 923.85 R: 949.05 | 44 | | -23 | 799.55 | 5.85 | 779.45 | -14.25 | 781.70 | -12.00 | 783.40 | -10.30 | 774.80 | -18.90 | 810.35 | 16.65 | 813.70 | 20.00 | 761.65 | -32.05 | 758.50 | -35.20 |
| GOACARBON | 2024/05/13 | 0.45 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 875.40 | 1009.00 | 492.25 | 5.53% | 4.62% | -2.06% | -1.72% | -4.21% | -6.28% | -18.08% | -10.70% | -5.20% | Range:10.2% | BO: 947.7 R: 969.2 | 48 | | -84 | 923.85 | 48.45 | 915.85 | 40.45 | 857.40 | -18.00 | 860.35 | -15.05 | 838.55 | -36.85 | 820.45 | -54.95 | 717.15 | -158.25 | 781.70 | -93.70 | 829.85 | -45.55 |
| GNFC | 2024/04/24 | 1.89 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 711.00 | 814.90 | 590.25 | -0.26% | 1.19% | 1.38% | 0.23% | -1.79% | -10.40% | -6.56% | -5.68% | -9.09% | Range:14.5% | BO: 708.5 R: 719.0 | 64 | | 104 | 709.15 | -1.85 | 719.45 | 8.45 | 720.80 | 9.80 | 712.65 | 1.65 | 698.25 | -12.75 | 637.05 | -73.95 | 664.35 | -46.65 | 670.65 | -40.35 | 646.35 | -64.65 |
| GNFC | 2024/05/17 | 0.79 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 670.65 | 814.90 | 590.25 | 0.40% | -1.07% | -0.91% | -2.12% | -0.78% | -1.16% | -0.54% | 14.15% | 6.63% | Range:11.6% | BO: 720.8 R: 729.0 | 49 | | -9 | 673.35 | 2.70 | 663.45 | -7.20 | 664.55 | -6.10 | 656.40 | -14.25 | 665.40 | -5.25 | 662.90 | -7.75 | 667.05 | -3.60 | 765.55 | 94.90 | 715.10 | 44.45 |
| GNFC | 2024/06/19 | 3.90 | Weak Up | Bullish, VWAP-Resist | 696.95 | 814.90 | 590.25 | 9.84% | 2.71% | 1.43% | -0.33% | -0.37% | 3.81% | -1.40% | -1.85% | 0.93% | Range:12.5% | BO: 703.2 R: 706.8 | 59 | Cup and Handle | 107 | 765.55 | 68.60 | 715.85 | 18.90 | 706.95 | 10.00 | 694.65 | -2.30 | 694.35 | -2.60 | 723.50 | 26.55 | 687.20 | -9.75 | 684.05 | -12.90 | 703.45 | 6.50 |
| GNFC | 2024/04/22 | 0.89 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 683.05 | 814.90 | 590.25 | 1.54% | 4.09% | 3.82% | 5.33% | 5.53% | -4.74% | -3.81% | -3.90% | -8.63% | Range:14.2% | BO: 708.5 R: 719.0 | 55 | | -9 | 693.60 | 10.55 | 711.00 | 27.95 | 709.15 | 26.10 | 719.45 | 36.40 | 720.80 | 37.75 | 650.70 | -32.35 | 657.05 | -26.00 | 656.40 | -26.65 | 624.10 | -58.95 |
| GNFC | 2024/05/15 | 0.90 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 660.55 | 814.90 | 590.25 | 0.58% | 1.53% | 1.94% | 0.44% | 0.61% | -3.04% | -3.48% | 6.46% | 7.56% | Range:11.6% | BO: 720.8 R: 729.0 | 45 | | -37 | 664.35 | 3.80 | 670.65 | 10.10 | 673.35 | 12.80 | 663.45 | 2.90 | 664.55 | 4.00 | 640.50 | -20.05 | 637.55 | -23.00 | 703.20 | 42.65 | 710.50 | 49.95 |
| GNFC | 2024/05/22 | 0.51 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 663.45 | 814.90 | 590.25 | 0.17% | -1.06% | 0.29% | 1.09% | 0.83% | -5.93% | 3.35% | 6.56% | 9.72% | Range:11.6% | BO: 720.8 R: 729.0 | 46 | Bearish Engulfing | 13 | 664.55 | 1.10 | 656.40 | -7.05 | 665.40 | 1.95 | 670.65 | 7.20 | 668.95 | 5.50 | 624.10 | -39.35 | 685.70 | 22.25 | 706.95 | 43.50 | 727.95 | 64.50 |
| GNFC | 2024/06/06 | 1.61 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 637.55 | 814.90 | 590.25 | 1.38% | 4.63% | 7.06% | 7.55% | 8.15% | 12.28% | 11.44% | 10.49% | 7.29% | Range:8.6% | BO: 673.35 R: 681.75 | 44 | | -74 | 646.35 | 8.80 | 667.05 | 29.50 | 682.55 | 45.00 | 685.70 | 48.15 | 689.50 | 51.95 | 715.85 | 78.30 | 710.50 | 72.95 | 704.45 | 66.90 | 684.05 | 46.50 |
| GNFC | 2024/07/01 | 0.82 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 724.15 | 814.90 | 590.25 | -1.25% | -0.09% | 0.52% | -1.39% | -1.41% | -5.99% | -8.55% | -2.86% | -9.12% | Range:19.6% | BO: 765.55 R: 776.6 | 58 | | 101 | 715.10 | -9.05 | 723.50 | -0.65 | 727.95 | 3.80 | 714.10 | -10.05 | 713.95 | -10.20 | 680.80 | -43.35 | 662.25 | -61.90 | 703.45 | -20.70 | 658.10 | -66.05 |
| GNA | 2024/06/10 | 0.34 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 398.05 | 519.00 | 357.20 | 0.26% | 1.82% | 1.48% | 2.17% | 1.13% | 0.73% | 2.02% | 11.80% | 5.44% | Range:14.0% | BO: 430.95 R: 439.25 | 49 | | 12 | 399.10 | 1.05 | 405.30 | 7.25 | 403.95 | 5.90 | 406.70 | 8.65 | 402.55 | 4.50 | 400.95 | 2.90 | 406.10 | 8.05 | 445.00 | 46.95 | 419.70 | 21.65 |
| GNA | 2024/04/23 | 0.66 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 413.15 | 519.00 | 376.00 | 0.31% | 0.73% | 0.38% | 0.25% | 0.34% | -0.33% | -2.15% | -3.72% | -6.29% | Range:9.8% | BO: 421.8 R: 426.0 | 51 | | 26 | 414.45 | 1.30 | 416.15 | 3.00 | 414.70 | 1.55 | 414.20 | 1.05 | 414.55 | 1.40 | 411.80 | -1.35 | 404.25 | -8.90 | 397.80 | -15.35 | 387.15 | -26.00 |
| GNA | 2024/05/15 | 0.50 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 404.25 | 519.00 | 376.00 | -0.38% | 0.30% | 6.60% | 4.81% | 4.28% | -4.04% | -4.23% | -0.42% | -2.20% | Range:7.1% | BO: 427.55 R: 436.0 | 45 | | -68 | 402.70 | -1.55 | 405.45 | 1.20 | 430.95 | 26.70 | 423.70 | 19.45 | 421.55 | 17.30 | 387.90 | -16.35 | 387.15 | -17.10 | 402.55 | -1.70 | 395.35 | -8.90 |
| GNA | 2024/06/06 | 0.34 | Weak Down | Neutral, VWAP-Resist | 387.15 | 519.00 | 357.20 | 2.08% | 2.82% | 3.09% | 4.69% | 4.34% | 3.64% | 2.12% | 11.24% | 7.17% | Range:14.0% | BO: 430.95 R: 439.25 | 43 | | -46 | 395.20 | 8.05 | 398.05 | 10.90 | 399.10 | 11.95 | 405.30 | 18.15 | 403.95 | 16.80 | 401.25 | 14.10 | 395.35 | 8.20 | 430.65 | 43.50 | 414.90 | 27.75 |
| GNA | 2024/06/03 | 0.74 | Weak Down | Neutral, VWAP-Resist | 388.15 | 519.00 | 376.00 | -4.56% | -1.95% | -0.26% | 1.82% | 2.55% | 3.71% | 3.30% | 12.65% | 11.62% | Range:11.0% | BO: 430.95 R: 439.25 | 39 | | -92 | 370.45 | -17.70 | 380.60 | -7.55 | 387.15 | -1.00 | 395.20 | 7.05 | 398.05 | 9.90 | 402.55 | 14.40 | 400.95 | 12.80 | 437.25 | 49.10 | 433.25 | 45.10 |
| GNA | 2024/04/22 | 0.65 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 409.90 | 519.00 | 376.00 | 0.79% | 1.11% | 1.52% | 1.17% | 1.05% | 1.90% | -1.94% | -0.23% | -7.15% | Range:9.8% | BO: 421.8 R: 426.0 | 49 | | -26 | 413.15 | 3.25 | 414.45 | 4.55 | 416.15 | 6.25 | 414.70 | 4.80 | 414.20 | 4.30 | 417.70 | 7.80 | 401.95 | -7.95 | 408.95 | -0.95 | 380.60 | -29.30 |
| GMRP&UI | 2024/04/22 | 2.70 | Weak Up | Bullish, VWAP-Support | 60.05 | 61.20 | 29.70 | 5.00% | 10.24% | 15.74% | 14.99% | 10.91% | 8.91% | 10.49% | 12.49% | 6.99% | Range:28.6% | BO: 58.0 R: 60.3 | 67 | 3 Outside Up | 104 | 63.05 | 3.00 | 66.20 | 6.15 | 69.50 | 9.45 | 69.05 | 9.00 | 66.60 | 6.55 | 65.40 | 5.35 | 66.35 | 6.30 | 67.55 | 7.50 | 64.25 | 4.20 |
| GMRP&UI | 2024/05/15 | 1.99 | Weak Up | Bullish, VWAP-Support | 69.25 | 74.05 | 29.70 | -2.45% | -1.08% | -1.16% | -3.39% | -1.95% | -4.91% | -2.60% | 23.64% | 21.14% | Range:23.9% | BO: 70.55 R: 74.05 | 62 | | 59 | 67.55 | -1.70 | 68.50 | -0.75 | 68.45 | -0.80 | 66.90 | -2.35 | 67.90 | -1.35 | 65.85 | -3.40 | 67.45 | -1.80 | 85.62 | 16.37 | 83.89 | 14.64 |
| GMRP&UI | 2024/06/12 | 0.48 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 78.54 | 78.54 | 29.70 | -1.11% | 3.83% | 9.01% | 14.46% | 20.18% | 6.96% | 13.09% | 30.06% | 24.09% | Range:19.5% | BO: 74.8 R: 0 | 70 | | 212 | 77.67 | -0.87 | 81.55 | 3.01 | 85.62 | 7.08 | 89.90 | 11.36 | 94.39 | 15.85 | 84.01 | 5.47 | 88.82 | 10.28 | 102.15 | 23.61 | 97.46 | 18.92 |
| GMRP&UI | 2024/04/24 | 0.68 | Weak Up | Bullish, VWAP-Support | 66.20 | 66.20 | 29.70 | 4.98% | 4.31% | 0.60% | -3.32% | 1.51% | -5.06% | 2.04% | -2.11% | 6.95% | Range:35.3% | BO: 63.05 R: 0 | 74 | | 199 | 69.50 | 3.30 | 69.05 | 2.85 | 66.60 | 0.40 | 64.00 | -2.20 | 67.20 | 1.00 | 62.85 | -3.35 | 67.55 | 1.35 | 64.80 | -1.40 | 70.80 | 4.60 |
| GMRP&UI | 2024/04/26 | 1.50 | Weak Up | Bullish, VWAP-Support | 69.05 | 71.65 | 29.70 | -3.55% | -7.31% | -2.68% | 2.17% | -0.36% | -8.47% | -0.87% | -4.63% | 8.33% | Range:38.3% | BO: 69.5 R: 0 | 76 | Bearish Engulfing | 159 | 66.60 | -2.45 | 64.00 | -5.05 | 67.20 | -1.85 | 70.55 | 1.50 | 68.80 | -0.25 | 63.20 | -5.85 | 68.45 | -0.60 | 65.85 | -3.20 | 74.80 | 5.75 |
| GMRP&UI | 2024/06/03 | 1.45 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 69.15 | 74.05 | 29.70 | -4.99% | -7.09% | -2.46% | 2.39% | 3.02% | 23.82% | 31.16% | 28.45% | 48.85% | Range:12.8% | BO: 70.55 R: 74.05 | 60 | | 71 | 65.70 | -3.45 | 64.25 | -4.90 | 67.45 | -1.70 | 70.80 | 1.65 | 71.24 | 2.09 | 85.62 | 16.47 | 90.70 | 21.55 | 88.82 | 19.67 | 102.93 | 33.78 |
| GMRP&UI | 2024/06/07 | 1.39 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 70.80 | 74.05 | 29.70 | 0.62% | 5.65% | 10.93% | 9.70% | 15.18% | 22.02% | 22.16% | 32.16% | 38.93% | Range:13.1% | BO: 69.25 R: 73.8 | 60 | Cup and Handle | 134 | 71.24 | 0.44 | 74.80 | 4.00 | 78.54 | 7.74 | 77.67 | 6.87 | 81.55 | 10.75 | 86.39 | 15.59 | 86.49 | 15.69 | 93.57 | 22.77 | 98.36 | 27.56 |
| GMRP&UI | 2024/05/14 | 0.39 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 66.35 | 74.05 | 29.70 | 4.37% | 1.81% | 3.24% | 3.17% | 0.83% | -2.49% | -3.17% | 22.91% | 26.62% | Range:23.9% | BO: 70.55 R: 74.05 | 59 | | -45 | 69.25 | 2.90 | 67.55 | 1.20 | 68.50 | 2.15 | 68.45 | 2.10 | 66.90 | 0.55 | 64.70 | -1.65 | 64.25 | -2.10 | 81.55 | 15.20 | 84.01 | 17.66 |
| GMRP&UI | 2024/04/25 | 1.15 | Weak Up | Bullish, VWAP-Support | 69.50 | 69.50 | 29.70 | -0.65% | -4.17% | -7.91% | -3.31% | 1.51% | -11.44% | -1.44% | -6.91% | 2.50% | Range:38.3% | BO: 66.2 R: 0 | 77 | | 186 | 69.05 | -0.45 | 66.60 | -2.90 | 64.00 | -5.50 | 67.20 | -2.30 | 70.55 | 1.05 | 61.55 | -7.95 | 68.50 | -1.00 | 64.70 | -4.80 | 71.24 | 1.74 |
| GMRP&UI | 2024/06/06 | 0.94 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 67.45 | 74.05 | 29.70 | 4.97% | 5.62% | 10.90% | 16.44% | 15.15% | 32.94% | 24.37% | 40.46% | 44.79% | Range:11.1% | BO: 69.25 R: 73.8 | 55 | | -1 | 70.80 | 3.35 | 71.24 | 3.79 | 74.80 | 7.35 | 78.54 | 11.09 | 77.67 | 10.22 | 89.67 | 22.22 | 83.89 | 16.44 | 94.74 | 27.29 | 97.66 | 30.21 |
| GMRP&UI | 2024/06/10 | 0.81 | Sideways | Bullish, VWAP-Resist | 71.24 | 74.05 | 29.70 | 5.00% | 10.25% | 9.03% | 14.47% | 20.19% | 27.32% | 18.15% | 37.90% | 37.35% | Range:13.6% | BO: 70.8 R: 73.8 | 61 | | 209 | 74.80 | 3.56 | 78.54 | 7.30 | 77.67 | 6.43 | 81.55 | 10.31 | 85.62 | 14.38 | 90.70 | 19.46 | 84.17 | 12.93 | 98.24 | 27.00 | 97.85 | 26.61 |
| GMRP&UI | 2024/06/13 | 2.39 | Sideways | Bullish, VWAP-Resist | 77.67 | 82.46 | 29.70 | 5.00% | 10.24% | 15.75% | 21.53% | 15.45% | 8.01% | 15.86% | 32.52% | 24.41% | Range:18.2% | BO: 78.54 R: 0 | 68 | | 171 | 81.55 | 3.88 | 85.62 | 7.95 | 89.90 | 12.23 | 94.39 | 16.72 | 89.67 | 12.00 | 83.89 | 6.22 | 89.99 | 12.32 | 102.93 | 25.26 | 96.63 | 18.96 |
| GMRP&UI | 2024/06/21 | 2.32 | Weak Up | Bullish, VWAP-Resist | 89.67 | 97.50 | 29.70 | -3.66% | 1.15% | -1.37% | -6.31% | -6.45% | 0.36% | 15.03% | 9.12% | 1.08% | Range:31.9% | BO: 94.39 R: 0 | 71 | Bearish Engulfing | 126 | 86.39 | -3.28 | 90.70 | 1.03 | 88.44 | -1.23 | 84.01 | -5.66 | 83.89 | -5.78 | 89.99 | 0.32 | 103.15 | 13.48 | 97.85 | 8.18 | 90.64 | 0.97 |
| GMRP&UI | 2024/05/03 | 0.43 | Weak Up | Bullish, VWAP-Support | 70.55 | 71.65 | 29.70 | -2.48% | -7.30% | -6.24% | -10.91% | -12.76% | -2.91% | -5.46% | -8.93% | 21.36% | Range:36.3% | BO: 69.5 R: 71.65 | 70 | Cup and Handle | 102 | 68.80 | -1.75 | 65.40 | -5.15 | 66.15 | -4.40 | 62.85 | -7.70 | 61.55 | -9.00 | 68.50 | -2.05 | 66.70 | -3.85 | 64.25 | -6.30 | 85.62 | 15.07 |
| GMRP&UI | 2024/05/21 | 0.70 | Sideways | Bullish, VWAP-Resist | 68.45 | 74.05 | 29.70 | -2.26% | -0.80% | -1.31% | -2.56% | -5.33% | -4.02% | 9.28% | 31.00% | 29.10% | Range:22.7% | BO: 70.55 R: 74.05 | 60 | | 105 | 66.90 | -1.55 | 67.90 | -0.55 | 67.55 | -0.90 | 66.70 | -1.75 | 64.80 | -3.65 | 65.70 | -2.75 | 74.80 | 6.35 | 89.67 | 21.22 | 88.37 | 19.92 |
| GMRP&UI | 2024/05/06 | 1.40 | Weak Up | Bullish, VWAP-Resist | 68.80 | 74.05 | 29.70 | -4.94% | -3.85% | -8.65% | -10.54% | -8.14% | -0.51% | -5.81% | -1.96% | 30.67% | Range:34.2% | BO: 70.55 R: 71.65 | 66 | Bearish Engulfing | 87 | 65.40 | -3.40 | 66.15 | -2.65 | 62.85 | -5.95 | 61.55 | -7.25 | 63.20 | -5.60 | 68.45 | -0.35 | 64.80 | -4.00 | 67.45 | -1.35 | 89.90 | 21.10 |
| GMRP&UI | 2024/06/18 | 1.86 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 85.62 | 85.62 | 29.70 | 5.00% | 10.24% | 4.73% | 0.90% | 5.93% | -1.69% | 10.65% | 11.90% | 14.39% | Range:25.0% | BO: 81.55 R: 82.46 | 76 | | 163 | 89.90 | 4.28 | 94.39 | 8.77 | 89.67 | 4.05 | 86.39 | 0.77 | 90.70 | 5.08 | 84.17 | -1.45 | 94.74 | 9.12 | 95.81 | 10.19 | 97.94 | 12.32 |
| GMRP&UI | 2024/06/19 | 1.51 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 89.90 | 89.90 | 29.70 | 4.99% | -0.26% | -3.90% | 0.89% | -1.62% | -1.70% | 4.08% | 8.63% | 6.71% | Range:28.5% | BO: 85.62 R: 0 | 79 | Cup and Handle | 151 | 94.39 | 4.49 | 89.67 | -0.23 | 86.39 | -3.51 | 90.70 | 0.80 | 88.44 | -1.46 | 88.37 | -1.53 | 93.57 | 3.67 | 97.66 | 7.76 | 95.93 | 6.03 |
| GMRP&UI | 2024/06/20 | 1.17 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 94.39 | 94.39 | 29.70 | -5.00% | -8.48% | -3.91% | -6.30% | -11.00% | -5.90% | 4.08% | 4.21% | -0.42% | Range:31.9% | BO: 89.9 R: 0 | 81 | | 163 | 89.67 | -4.72 | 86.39 | -8.00 | 90.70 | -3.69 | 88.44 | -5.95 | 84.01 | -10.38 | 88.82 | -5.57 | 98.24 | 3.85 | 98.36 | 3.97 | 93.99 | -0.40 |
| GMRP&UI | 2024/04/23 | 3.03 | Weak Up | Bullish, VWAP-Support | 63.05 | 63.05 | 29.70 | 5.00% | 10.23% | 9.52% | 5.63% | 1.51% | 4.92% | 9.83% | 5.79% | 6.98% | Range:32.0% | BO: 60.05 R: 60.3 | 71 | | 153 | 66.20 | 3.15 | 69.50 | 6.45 | 69.05 | 6.00 | 66.60 | 3.55 | 64.00 | 0.95 | 66.15 | 3.10 | 69.25 | 6.20 | 66.70 | 3.65 | 67.45 | 4.40 |
| GMRINFRA | 2024/05/23 | 1.15 | Sideways | Bullish, VWAP-Resist | 87.20 | 94.35 | 52.00 | -0.29% | 1.15% | 0.34% | -0.23% | -7.05% | -3.33% | 5.19% | 9.03% | 10.36% | Range:13.4% | BO: 90.75 R: 92.4 | 57 | Cup and Handle | 119 | 86.95 | -0.25 | 88.20 | 1.00 | 87.50 | 0.30 | 87.00 | -0.20 | 81.05 | -6.15 | 84.30 | -2.90 | 91.73 | 4.53 | 95.07 | 7.87 | 96.23 | 9.03 |
| GMRINFRA | 2024/05/03 | 1.90 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 85.60 | 94.35 | 52.00 | -2.69% | -7.71% | -5.84% | -8.24% | -6.43% | 0.53% | 3.04% | -4.50% | 14.30% | Range:11.8% | BO: 90.75 R: 92.4 | 53 | Cup and Handle, Bearish Engulfing | 67 | 83.30 | -2.30 | 79.00 | -6.60 | 80.60 | -5.00 | 78.55 | -7.05 | 80.10 | -5.50 | 86.05 | 0.45 | 88.20 | 2.60 | 81.75 | -3.85 | 97.84 | 12.24 |
| GMRINFRA | 2024/04/22 | 0.78 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 81.05 | 94.35 | 52.00 | 1.60% | 1.73% | 5.06% | 11.97% | 7.83% | -2.53% | 2.96% | 7.28% | 0.86% | Range:12.9% | BO: 85.7 R: 86.7 | 46 | | -77 | 82.35 | 1.30 | 82.45 | 1.40 | 85.15 | 4.10 | 90.75 | 9.70 | 87.40 | 6.35 | 79.00 | -2.05 | 83.45 | 2.40 | 86.95 | 5.90 | 81.75 | 0.70 |
| GMRINFRA | 2024/06/03 | 1.59 | Sideways | Bullish, VWAP-Support | 88.30 | 94.35 | 52.00 | -13.25% | -7.42% | -4.53% | -1.81% | -1.55% | 10.80% | 7.67% | 9.66% | 9.75% | Range:11.0% | BO: 88.2 R: 89.85 | 56 | | 95 | 76.60 | -11.70 | 81.75 | -6.55 | 84.30 | -4.00 | 86.70 | -1.60 | 86.93 | -1.37 | 97.84 | 9.54 | 95.07 | 6.77 | 96.83 | 8.53 | 96.91 | 8.61 |
| GMRINFRA | 2024/06/19 | 1.75 | Sideways | Bullish, VWAP-Resist | 97.88 | 100.70 | 52.00 | -0.91% | 0.09% | -0.99% | -2.87% | 0.41% | -1.37% | -0.34% | -3.96% | 3.72% | Range:21.7% | BO: 97.84 R: 98.0 | 65 | | 141 | 96.99 | -0.89 | 97.97 | 0.09 | 96.91 | -0.97 | 95.07 | -2.81 | 98.28 | 0.40 | 96.54 | -1.34 | 97.55 | -0.33 | 94.00 | -3.88 | 101.52 | 3.64 |
| GMRINFRA | 2024/06/14 | 1.56 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 93.92 | 94.55 | 52.00 | 4.17% | 4.22% | 3.27% | 4.31% | 3.18% | 3.94% | 5.30% | 2.14% | 6.44% | Range:18.4% | BO: 91.73 R: 93.23 | 61 | Cup and Handle | 134 | 97.84 | 3.92 | 97.88 | 3.96 | 96.99 | 3.07 | 97.97 | 4.05 | 96.91 | 2.99 | 97.62 | 3.70 | 98.90 | 4.98 | 95.93 | 2.01 | 99.97 | 6.05 |
| GMRINFRA | 2024/05/14 | 0.37 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 83.45 | 94.35 | 52.00 | 0.36% | -0.60% | 3.12% | 2.52% | 4.85% | 4.25% | -2.04% | 12.55% | 18.92% | Range:13.4% | BO: 90.75 R: 92.4 | 51 | | -13 | 83.75 | 0.30 | 82.95 | -0.50 | 86.05 | 2.60 | 85.55 | 2.10 | 87.50 | 4.05 | 87.00 | 3.55 | 81.75 | -1.70 | 93.92 | 10.47 | 99.24 | 15.79 |
| GMRINFRA | 2024/05/27 | 1.66 | Sideways | Bullish, VWAP-Resist | 88.20 | 94.35 | 52.00 | -0.79% | -1.36% | -8.11% | -4.08% | 0.11% | -1.44% | 10.93% | 12.52% | 11.76% | Range:13.4% | BO: 90.75 R: 92.4 | 59 | | 122 | 87.50 | -0.70 | 87.00 | -1.20 | 81.05 | -7.15 | 84.60 | -3.60 | 88.30 | 0.10 | 86.93 | -1.27 | 97.84 | 9.64 | 99.24 | 11.04 | 98.57 | 10.37 |
| GMRINFRA | 2024/06/18 | 1.81 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 97.84 | 98.00 | 52.00 | 0.04% | -0.87% | 0.13% | -0.95% | -2.83% | -2.01% | 0.75% | -6.03% | 3.98% | Range:21.7% | BO: 93.92 R: 94.55 | 65 | Cup and Handle, Momentum Gainer | 163 | 97.88 | 0.04 | 96.99 | -0.85 | 97.97 | 0.13 | 96.91 | -0.93 | 95.07 | -2.77 | 95.87 | -1.97 | 98.57 | 0.73 | 91.94 | -5.90 | 101.73 | 3.89 |
| GMRINFRA | 2024/04/26 | 5.21 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 90.75 | 94.35 | 52.00 | -3.69% | -6.17% | -2.87% | -5.67% | -8.21% | -9.26% | -5.73% | -10.69% | 0.22% | Range:13.3% | BO: 85.7 R: 86.7 | 69 | | 182 | 87.40 | -3.35 | 85.15 | -5.60 | 88.15 | -2.60 | 85.60 | -5.15 | 83.30 | -7.45 | 82.35 | -8.40 | 85.55 | -5.20 | 81.05 | -9.70 | 90.95 | 0.20 |
| GMRINFRA | 2024/05/30 | 2.70 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 81.05 | 94.35 | 52.00 | 4.38% | 8.95% | -5.49% | 0.86% | 4.01% | 13.18% | 20.88% | 18.29% | 20.59% | Range:10.9% | BO: 88.2 R: 91.9 | 42 | | -48 | 84.60 | 3.55 | 88.30 | 7.25 | 76.60 | -4.45 | 81.75 | 0.70 | 84.30 | 3.25 | 91.73 | 10.68 | 97.97 | 16.92 | 95.87 | 14.82 | 97.74 | 16.69 |
| GMMPFAUDLR | 2024/05/14 | 0.49 | Strong Down | Bullish, 50MA-Support, VWAP-Support | 1348.85 | 1832.95 | 1205.60 | 2.50% | 3.86% | 4.14% | 3.68% | 4.26% | -5.88% | -11.45% | 0.48% | -2.30% | Range:7.8% | BO: 1444.65 R: 1455.9 | 43 | | -77 | 1382.55 | 33.70 | 1400.90 | 52.05 | 1404.70 | 55.85 | 1398.50 | 49.65 | 1406.30 | 57.45 | 1269.50 | -79.35 | 1194.40 | -154.45 | 1355.35 | 6.50 | 1317.85 | -31.00 |
| GMMPFAUDLR | 2024/07/02 | 1.01 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1400.60 | 1832.95 | 1143.10 | 0.66% | 0.29% | 0.71% | -0.41% | 0.41% | 3.72% | 2.47% | 3.61% | -9.20% | Range:14.7% | BO: 1376.95 R: 1386.55 | 65 | | 215 | 1409.85 | 9.25 | 1404.60 | 4.00 | 1410.55 | 9.95 | 1394.85 | -5.75 | 1406.40 | 5.80 | 1452.75 | 52.15 | 1435.25 | 34.65 | 1451.10 | 50.50 | 1271.75 | -128.85 |
| GMMPFAUDLR | 2024/07/03 | 0.59 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1409.85 | 1832.95 | 1143.10 | -0.37% | 0.05% | -1.06% | -0.24% | 0.04% | 1.73% | 2.85% | -2.12% | -8.78% | Range:15.3% | BO: 1400.6 R: 1405.0 | 66 | | 197 | 1404.60 | -5.25 | 1410.55 | 0.70 | 1394.85 | -15.00 | 1406.40 | -3.45 | 1410.40 | 0.55 | 1434.25 | 24.40 | 1450.00 | 40.15 | 1380.00 | -29.85 | 1286.00 | -123.85 |
| GMMPFAUDLR | 2024/06/13 | 0.95 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 1340.65 | 1832.95 | 1143.10 | 1.10% | 1.59% | 0.73% | -0.73% | -1.98% | -1.58% | 5.21% | 8.36% | 9.29% | Range:15.1% | BO: 1406.3 R: 1420.0 | 57 | | 154 | 1355.35 | 14.70 | 1361.95 | 21.30 | 1350.40 | 9.75 | 1330.80 | -9.85 | 1314.10 | -26.55 | 1319.45 | -21.20 | 1410.55 | 69.90 | 1452.75 | 112.10 | 1465.15 | 124.50 |
| GMMPFAUDLR | 2024/06/03 | 2.24 | Strong Down | Neutral, VWAP-Resist | 1214.90 | 1832.95 | 1205.60 | -1.68% | -1.69% | 2.70% | 4.90% | 5.01% | 12.10% | 9.54% | 15.61% | 19.58% | Range:14.9% | BO: 1427.25 R: 1435.85 | 25 | | -108 | 1194.50 | -20.40 | 1194.40 | -20.50 | 1247.70 | 32.80 | 1274.40 | 59.50 | 1275.75 | 60.85 | 1361.95 | 147.05 | 1330.75 | 115.85 | 1404.60 | 189.70 | 1452.75 | 237.85 |
| GMMPFAUDLR | 2024/04/22 | 0.67 | Strong Up | Bullish, VWAP-Support | 1426.00 | 1832.95 | 1205.60 | -0.10% | 1.31% | 0.60% | 1.04% | 0.56% | -4.74% | -5.41% | -10.28% | -16.24% | Range:15.2% | BO: 1422.75 R: 1444.5 | 64 | | 88 | 1424.60 | -1.40 | 1444.65 | 18.65 | 1434.60 | 8.60 | 1440.80 | 14.80 | 1434.00 | 8.00 | 1358.45 | -67.55 | 1348.85 | -77.15 | 1279.45 | -146.55 | 1194.40 | -231.60 |
| GMDCLTD | 2024/04/22 | 0.41 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 390.55 | 506.00 | 307.10 | 3.02% | 6.62% | 7.11% | 11.33% | 10.75% | 4.33% | 4.88% | 4.85% | -9.00% | Range:16.4% | BO: 410.0 R: 424.0 | 52 | | 17 | 402.35 | 11.80 | 416.40 | 25.85 | 418.30 | 27.75 | 434.80 | 44.25 | 432.55 | 42.00 | 407.45 | 16.90 | 409.60 | 19.05 | 409.50 | 18.95 | 355.40 | -35.15 |
| GMDCLTD | 2024/06/03 | 0.90 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 405.85 | 506.00 | 307.10 | -14.22% | -12.43% | -8.44% | -6.59% | -5.57% | -0.20% | -1.60% | -2.08% | 2.71% | Range:14.4% | BO: 448.65 R: 452.95 | 50 | | -14 | 348.15 | -57.70 | 355.40 | -50.45 | 371.60 | -34.25 | 379.10 | -26.75 | 383.25 | -22.60 | 405.05 | -0.80 | 399.35 | -6.50 | 397.40 | -8.45 | 416.85 | 11.00 |
| GMBREW | 2024/04/30 | 1.27 | Strong Up | Bullish, VWAP-Resist | 625.64 | 660.00 | 464.04 | -0.15% | -1.68% | -1.00% | -2.19% | -1.75% | -3.01% | 1.41% | -0.19% | 1.63% | Range:20.2% | BO: 635.56 R: 651.8 | 64 | Bearish Engulfing | 146 | 624.68 | -0.96 | 615.12 | -10.52 | 619.36 | -6.28 | 611.92 | -13.72 | 614.68 | -10.96 | 606.80 | -18.84 | 634.48 | 8.84 | 624.45 | -1.19 | 635.85 | 10.21 |
| GMBREW | 2024/06/03 | 0.79 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 624.45 | 688.70 | 464.04 | -5.17% | -3.78% | -1.17% | 1.08% | 2.11% | 0.74% | 5.16% | 43.05% | 34.13% | Range:11.5% | BO: 673.15 R: 688.7 | 52 | | -20 | 592.15 | -32.30 | 600.85 | -23.60 | 617.15 | -7.30 | 631.20 | 6.75 | 637.65 | 13.20 | 629.10 | 4.65 | 656.70 | 32.25 | 893.30 | 268.85 | 837.60 | 213.15 |
| GMBREW | 2024/04/18 | 0.26 | Strong Up | Bullish, VWAP-Resist | 606.80 | 651.80 | 464.04 | -1.05% | 0.90% | 1.18% | 0.13% | 2.43% | 1.37% | -1.85% | 4.41% | 2.91% | Range:24.5% | BO: 625.56 R: 651.8 | 65 | | 50 | 600.40 | -6.40 | 612.28 | 5.48 | 613.96 | 7.16 | 607.56 | 0.76 | 621.56 | 14.76 | 615.12 | 8.32 | 595.60 | -11.20 | 633.56 | 26.76 | 624.45 | 17.65 |
| GMBREW | 2024/06/10 | 0.73 | Strong Up | Bullish, VWAP-Resist | 637.65 | 688.70 | 464.04 | 0.59% | -0.98% | -0.28% | -0.52% | -1.34% | 2.99% | 24.90% | 35.21% | 29.68% | Range:12.0% | BO: 673.15 R: 688.7 | 56 | | 46 | 641.40 | 3.75 | 631.40 | -6.25 | 635.85 | -1.80 | 634.35 | -3.30 | 629.10 | -8.55 | 656.70 | 19.05 | 796.40 | 158.75 | 862.15 | 224.50 | 826.90 | 189.25 |
| GMBREW | 2024/05/16 | 0.40 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 602.36 | 660.00 | 464.04 | 3.75% | 6.51% | 5.18% | 5.33% | 11.75% | 2.44% | 4.79% | 4.61% | 10.18% | Range:6.3% | BO: 635.56 R: 660.0 | 51 | | -61 | 624.92 | 22.56 | 641.56 | 39.20 | 633.56 | 31.20 | 634.48 | 32.12 | 673.15 | 70.79 | 617.05 | 14.69 | 631.20 | 28.84 | 630.15 | 27.79 | 663.70 | 61.34 |
| GMBREW | 2024/06/14 | 0.40 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 634.35 | 688.70 | 464.04 | -0.83% | -0.66% | 0.15% | 2.68% | 5.24% | 4.63% | 43.03% | 27.34% | 28.72% | Range:12.0% | BO: 673.15 R: 688.7 | 54 | | 62 | 629.10 | -5.25 | 630.15 | -4.20 | 635.30 | 0.95 | 651.35 | 17.00 | 667.60 | 33.25 | 663.70 | 29.35 | 907.30 | 272.95 | 807.75 | 173.40 | 816.55 | 182.20 |
| GMBREW | 2024/06/20 | 0.87 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 635.30 | 688.70 | 464.04 | 2.53% | 5.08% | 3.37% | 1.77% | 1.28% | 40.61% | 35.71% | 25.74% | 24.93% | Range:12.0% | BO: 673.15 R: 688.7 | 54 | | 54 | 651.35 | 16.05 | 667.60 | 32.30 | 656.70 | 21.40 | 646.55 | 11.25 | 643.45 | 8.15 | 893.30 | 258.00 | 862.15 | 226.85 | 798.85 | 163.55 | 793.65 | 158.35 |
| GMBREW | 2024/07/03 | 12.35 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 928.00 | 948.00 | 464.04 | -3.74% | -2.58% | -2.23% | -4.28% | -7.12% | -12.96% | -10.65% | -17.40% | -17.04% | Range:36.2% | BO: 796.4 R: 0 | 86 | Momentum Gainer | 340 | 893.30 | -34.70 | 904.10 | -23.90 | 907.30 | -20.70 | 888.25 | -39.75 | 861.90 | -66.10 | 807.75 | -120.25 | 829.20 | -98.80 | 766.50 | -161.50 | 769.85 | -158.15 |
| GMBREW | 2024/05/21 | 2.16 | Sideways | Bullish, VWAP-Support | 641.56 | 660.00 | 464.04 | -1.25% | -1.10% | 4.92% | 1.39% | -1.01% | -7.70% | -0.02% | 1.53% | 44.65% | Range:7.2% | BO: 635.56 R: 660.0 | 66 | | 166 | 633.56 | -8.00 | 634.48 | -7.08 | 673.15 | 31.59 | 650.50 | 8.94 | 635.10 | -6.46 | 592.15 | -49.41 | 641.40 | -0.16 | 651.35 | 9.79 | 928.00 | 286.44 |
| GMBREW | 2024/07/02 | 14.22 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 796.40 | 796.40 | 464.04 | 16.52% | 12.17% | 13.52% | 13.93% | 11.53% | 5.17% | 3.83% | -0.35% | -4.48% | Range:25.6% | BO: 667.6 R: 673.95 | 79 | | 373 | 928.00 | 131.60 | 893.30 | 96.90 | 904.10 | 107.70 | 907.30 | 110.90 | 888.25 | 91.85 | 837.60 | 41.20 | 826.90 | 30.50 | 793.65 | -2.75 | 760.70 | -35.70 |
| GMBREW | 2024/05/24 | 2.78 | Weak Up | Bullish, VWAP-Support | 673.15 | 688.70 | 464.04 | -3.36% | -5.65% | -5.79% | -7.43% | -8.33% | -6.23% | -5.76% | -3.95% | 34.78% | Range:11.5% | BO: 641.56 R: 660.0 | 72 | | 214 | 650.50 | -22.65 | 635.10 | -38.05 | 634.20 | -38.95 | 623.15 | -50.00 | 617.05 | -56.10 | 631.20 | -41.95 | 634.35 | -38.80 | 646.55 | -26.60 | 907.30 | 234.15 |
| GLS | 2024/06/06 | 1.87 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 855.25 | 906.00 | 611.20 | 1.46% | 2.48% | 1.36% | 1.02% | 0.33% | -2.98% | 1.61% | 3.95% | -0.57% | Range:5.0% | BO: 858.5 R: 0 | 59 | | 240 | 867.70 | 12.45 | 876.50 | 21.25 | 866.85 | 11.60 | 864.00 | 8.75 | 858.10 | 2.85 | 829.75 | -25.50 | 869.05 | 13.80 | 889.05 | 33.80 | 850.40 | -4.85 |
| GLS | 2024/04/30 | 0.98 | Weak Up | Bullish, VWAP-Resist | 828.90 | 906.00 | 611.20 | 1.48% | 0.13% | 0.25% | 0.14% | 1.39% | -0.92% | -0.72% | 1.33% | 3.52% | Range:10.6% | BO: 839.55 R: 866.0 | 55 | | 102 | 841.15 | 12.25 | 829.95 | 1.05 | 830.95 | 2.05 | 830.10 | 1.20 | 840.40 | 11.50 | 821.25 | -7.65 | 822.95 | -5.95 | 839.90 | 11.00 | 858.10 | 29.20 |
| GLS | 2024/06/26 | 1.14 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 842.55 | 906.00 | 611.20 | -1.29% | 3.15% | 5.32% | 5.01% | 9.83% | 3.95% | 1.04% | 3.34% | 9.82% | Range:6.2% | BO: 876.5 R: 882.0 | 51 | | -28 | 831.65 | -10.90 | 869.05 | 26.50 | 887.40 | 44.85 | 884.75 | 42.20 | 925.35 | 82.80 | 875.85 | 33.30 | 851.35 | 8.80 | 870.70 | 28.15 | 925.25 | 82.70 |
| GLS | 2024/04/23 | 1.08 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 826.25 | 906.00 | 611.20 | 0.03% | -9.17% | -1.37% | -0.85% | 0.32% | 1.71% | -0.61% | 0.69% | 3.51% | Range:13.2% | BO: 839.55 R: 841.8 | 58 | | 162 | 826.50 | 0.25 | 750.50 | -75.75 | 814.95 | -11.30 | 819.20 | -7.05 | 828.90 | 2.65 | 840.40 | 14.15 | 821.25 | -5.00 | 831.95 | 5.70 | 855.25 | 29.00 |
| GLS | 2024/04/22 | 1.33 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 839.55 | 906.00 | 611.20 | -1.58% | -1.55% | -10.61% | -2.93% | -2.42% | -1.13% | -3.11% | 0.08% | -0.35% | Range:13.2% | BO: 817.3 R: 832.0 | 63 | 3 Outside Up | 143 | 826.25 | -13.30 | 826.50 | -13.05 | 750.50 | -89.05 | 814.95 | -24.60 | 819.20 | -20.35 | 830.10 | -9.45 | 813.45 | -26.10 | 840.20 | 0.65 | 836.60 | -2.95 |
| GLOBUSSPR | 2024/06/10 | 1.50 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 767.60 | 935.00 | 661.30 | 6.03% | 4.17% | 5.35% | 4.01% | 2.19% | 2.92% | 6.14% | 11.83% | 18.06% | Range:12.1% | BO: 784.9 R: 800.0 | 55 | | 45 | 813.85 | 46.25 | 799.60 | 32.00 | 808.70 | 41.10 | 798.40 | 30.80 | 784.40 | 16.80 | 790.00 | 22.40 | 814.70 | 47.10 | 858.40 | 90.80 | 906.20 | 138.60 |
| GLOBUSSPR | 2024/06/11 | 4.52 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 813.85 | 935.00 | 661.30 | -1.75% | -0.63% | -1.90% | -3.62% | -4.58% | -3.62% | 3.55% | 4.13% | 11.49% | Range:15.3% | BO: 784.9 R: 800.0 | 64 | Momentum Gainer | 122 | 799.60 | -14.25 | 808.70 | -5.15 | 798.40 | -15.45 | 784.40 | -29.45 | 776.60 | -37.25 | 784.40 | -29.45 | 842.75 | 28.90 | 847.45 | 33.60 | 907.35 | 93.50 |
| GLOBUSSPR | 2024/05/30 | 1.71 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 732.15 | 935.00 | 661.30 | -4.07% | -4.20% | -5.82% | -4.57% | -1.17% | 10.46% | 7.25% | 11.28% | 15.75% | Range:7.6% | BO: 792.15 R: 801.3 | 37 | Bearish Engulfing | -113 | 702.35 | -29.80 | 701.40 | -30.75 | 689.55 | -42.60 | 698.70 | -33.45 | 723.60 | -8.55 | 808.70 | 76.55 | 785.20 | 53.05 | 814.70 | 82.55 | 847.45 | 115.30 |
| GLOBUSSPR | 2024/05/21 | 1.11 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 777.70 | 935.00 | 661.30 | 0.93% | 0.79% | 0.68% | -0.69% | -2.17% | -11.33% | 4.65% | 0.96% | 8.36% | Range:7.1% | BO: 797.3 R: 808.7 | 53 | Momentum Gainer | 56 | 784.90 | 7.20 | 783.85 | 6.15 | 782.95 | 5.25 | 772.30 | -5.40 | 760.80 | -16.90 | 689.55 | -88.15 | 813.85 | 36.15 | 785.20 | 7.50 | 842.75 | 65.05 |
| GLOBUSSPR | 2024/06/03 | 1.63 | Weak Down | Neutral, VWAP-Resist | 701.40 | 935.00 | 661.30 | -1.69% | -0.38% | 3.17% | 5.85% | 9.44% | 11.83% | 12.63% | 18.16% | 22.24% | Range:10.7% | BO: 785.15 R: 800.0 | 30 | Bearish Engulfing | -157 | 689.55 | -11.85 | 698.70 | -2.70 | 723.60 | 22.20 | 742.40 | 41.00 | 767.60 | 66.20 | 784.40 | 83.00 | 790.00 | 88.60 | 828.80 | 127.40 | 857.40 | 156.00 |
| GLOBUSSPR | 2024/06/20 | 1.00 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 802.40 | 935.00 | 661.30 | -2.14% | -2.06% | -1.55% | -2.24% | -4.31% | 3.29% | 6.98% | 7.05% | 22.15% | Range:15.3% | BO: 813.85 R: 849.0 | 58 | | 60 | 785.20 | -17.20 | 785.85 | -16.55 | 790.00 | -12.40 | 784.40 | -18.00 | 767.85 | -34.55 | 828.80 | 26.40 | 858.40 | 56.00 | 858.95 | 56.55 | 980.10 | 177.70 |
| GLOBUSSPR | 2024/04/22 | 0.44 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 787.30 | 935.00 | 661.30 | 0.94% | 1.27% | 0.62% | 0.97% | 0.62% | -2.04% | -4.20% | -0.55% | -11.25% | Range:17.5% | BO: 807.0 R: 819.0 | 56 | 3 Outside Up | 36 | 794.70 | 7.40 | 797.30 | 10.00 | 792.15 | 4.85 | 794.95 | 7.65 | 792.15 | 4.85 | 771.20 | -16.10 | 754.20 | -33.10 | 782.95 | -4.35 | 698.70 | -88.60 |
| GLOBALVECT | 2024/04/19 | 0.58 | Strong Up | Bullish, VWAP-Resist | 192.80 | 192.80 | 78.15 | 4.98% | 10.22% | 15.72% | 21.50% | 19.09% | 7.68% | -2.62% | -2.77% | -11.07% | Range:42.6% | BO: 183.65 R: 0 | 90 | | 155 | 202.40 | 9.60 | 212.50 | 19.70 | 223.10 | 30.30 | 234.25 | 41.45 | 229.60 | 36.80 | 207.60 | 14.80 | 187.75 | -5.05 | 187.45 | -5.35 | 171.45 | -21.35 |
| GLOBALVECT | 2024/05/15 | 1.07 | Strong Down | Bullish, VWAP-Support | 187.65 | 234.25 | 78.15 | 2.00% | 4.02% | 4.00% | 1.92% | -0.11% | -0.03% | -2.53% | 20.17% | 8.98% | Range:32.2% | BO: 234.25 R: 0 | 51 | | -91 | 191.40 | 3.75 | 195.20 | 7.55 | 195.15 | 7.50 | 191.25 | 3.60 | 187.45 | -0.20 | 187.60 | -0.05 | 182.90 | -4.75 | 225.50 | 37.85 | 204.50 | 16.85 |
| GLOBALVECT | 2024/06/03 | 5.67 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 180.45 | 234.25 | 78.15 | -4.99% | -3.46% | 1.36% | 6.40% | 11.72% | 24.97% | 19.97% | 18.78% | 12.93% | Range:16.5% | BO: 216.1 R: 0 | 44 | Bearish Engulfing | -71 | 171.45 | -9.00 | 174.20 | -6.25 | 182.90 | 2.45 | 192.00 | 11.55 | 201.60 | 21.15 | 225.50 | 45.05 | 216.48 | 36.03 | 214.33 | 33.88 | 203.79 | 23.34 |
| GLOBALVECT | 2024/07/02 | 1.06 | Weak Up | Bullish, VWAP-Support | 210.12 | 234.25 | 78.15 | 2.00% | 2.00% | 4.04% | 2.82% | 1.85% | -3.01% | 21.51% | 39.02% | 27.55% | Range:24.0% | BO: 225.5 R: 226.6 | 54 | | -73 | 214.32 | 4.20 | 214.33 | 4.21 | 218.61 | 8.49 | 216.05 | 5.93 | 214.00 | 3.88 | 203.79 | -6.33 | 255.31 | 45.19 | 292.10 | 81.98 | 268.00 | 57.88 |
| GLOBALVECT | 2024/05/27 | 1.33 | Strong Down | Bullish, VWAP-Support | 184.00 | 234.25 | 78.15 | -1.98% | -0.03% | 1.96% | 0.14% | -1.93% | 9.57% | 22.55% | 12.99% | 16.30% | Range:21.6% | BO: 234.25 R: 0 | 46 | | -116 | 180.35 | -3.65 | 183.95 | -0.05 | 187.60 | 3.60 | 184.25 | 0.25 | 180.45 | -3.55 | 201.60 | 17.60 | 225.50 | 41.50 | 207.90 | 23.90 | 214.00 | 30.00 |
| GLOBALVECT | 2024/06/10 | 0.82 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 201.60 | 234.25 | 78.15 | 5.00% | 10.25% | 8.04% | 10.20% | 11.86% | 7.38% | 4.23% | 3.15% | 26.64% | Range:15.0% | BO: 195.45 R: 0 | 61 | | 203 | 211.68 | 10.08 | 222.26 | 20.66 | 217.81 | 16.21 | 222.16 | 20.56 | 225.50 | 23.90 | 216.48 | 14.88 | 210.12 | 8.52 | 207.95 | 6.35 | 255.31 | 53.71 |
| GLOBALVECT | 2024/07/03 | 0.85 | Weak Up | Bullish, VWAP-Support | 214.32 | 234.25 | 78.15 | 0.00% | 2.00% | 0.81% | -0.15% | -2.15% | 0.90% | 25.08% | 33.56% | 22.55% | Range:24.0% | BO: 225.5 R: 226.6 | 57 | | -16 | 214.33 | 0.01 | 218.61 | 4.29 | 216.05 | 1.73 | 214.00 | -0.32 | 209.72 | -4.60 | 216.25 | 1.93 | 268.07 | 53.75 | 286.25 | 71.93 | 262.65 | 48.33 |
| GLOBALVECT | 2024/05/29 | 1.03 | Strong Down | Bullish, VWAP-Support | 183.95 | 234.25 | 78.15 | 1.98% | 0.16% | -1.90% | -6.80% | -5.30% | 20.83% | 17.73% | 11.99% | 13.05% | Range:21.5% | BO: 229.6 R: 234.0 | 47 | | -88 | 187.60 | 3.65 | 184.25 | 0.30 | 180.45 | -3.50 | 171.45 | -12.50 | 174.20 | -9.75 | 222.26 | 38.31 | 216.57 | 32.62 | 206.00 | 22.05 | 207.95 | 24.00 |
| GLOBALVECT | 2024/06/18 | 1.03 | Strong Up | Bullish, VWAP-Resist | 225.50 | 234.25 | 78.15 | -2.00% | -3.96% | -2.04% | -2.04% | -4.00% | -6.82% | -5.10% | -2.19% | 34.85% | Range:24.0% | BO: 222.26 R: 0 | 70 | Cup and Handle | 115 | 220.99 | -4.51 | 216.57 | -8.93 | 220.90 | -4.60 | 220.90 | -4.60 | 216.48 | -9.02 | 210.12 | -15.38 | 214.00 | -11.50 | 220.57 | -4.93 | 304.09 | 78.59 |
| GLOBALVECT | 2024/04/18 | 0.32 | Strong Up | Bullish | 183.65 | 183.65 | 78.15 | 4.98% | 10.21% | 15.71% | 21.48% | 27.55% | 15.33% | 4.30% | 4.14% | -1.74% | Range:40.9% | BO: 174.95 R: 0 | 89 | | 162 | 192.80 | 9.15 | 202.40 | 18.75 | 212.50 | 28.85 | 223.10 | 39.45 | 234.25 | 50.60 | 211.80 | 28.15 | 191.55 | 7.90 | 191.25 | 7.60 | 180.45 | -3.20 |
| GLOBALVECT | 2024/05/30 | 0.87 | Strong Down | Bullish | 187.60 | 234.25 | 78.15 | -1.79% | -3.81% | -8.61% | -7.14% | -2.51% | 16.10% | 17.75% | 12.00% | 8.63% | Range:19.8% | BO: 225.0 R: 0 | 50 | | -3 | 184.25 | -3.35 | 180.45 | -7.15 | 171.45 | -16.15 | 174.20 | -13.40 | 182.90 | -4.70 | 217.81 | 30.21 | 220.90 | 33.30 | 210.12 | 22.52 | 203.79 | 16.19 |
| GLOBALVECT | 2024/06/11 | 0.34 | Weak Up | Bullish | 211.68 | 234.25 | 78.15 | 5.00% | 2.90% | 4.95% | 6.53% | 4.40% | 0.22% | 1.25% | -3.73% | 26.64% | Range:19.0% | BO: 201.6 R: 0 | 66 | | 250 | 222.26 | 10.58 | 217.81 | 6.13 | 222.16 | 10.48 | 225.50 | 13.82 | 220.99 | 9.31 | 212.15 | 0.47 | 214.32 | 2.64 | 203.79 | -7.89 | 268.07 | 56.39 |
| GLOBALVECT | 2024/06/21 | 1.21 | Strong Up | Bullish, VWAP-Support | 220.90 | 234.25 | 78.15 | 0.00% | -2.00% | -3.96% | -5.89% | -7.42% | -1.04% | -7.75% | 15.58% | 29.58% | Range:24.0% | BO: 225.5 R: 226.6 | 64 | | 58 | 220.90 | 0.00 | 216.48 | -4.42 | 212.15 | -8.75 | 207.90 | -13.00 | 204.50 | -16.40 | 218.61 | -2.29 | 203.79 | -17.11 | 255.31 | 34.41 | 286.25 | 65.35 |
| GLOBALVECT | 2024/05/17 | 0.08 | Strong Down | Bullish, VWAP-Support | 195.20 | 234.25 | 78.15 | -0.03% | -2.02% | -3.97% | -5.89% | -5.74% | -7.56% | 3.28% | 10.95% | 7.64% | Range:25.3% | BO: 234.25 R: 0 | 56 | | -36 | 195.15 | -0.05 | 191.25 | -3.95 | 187.45 | -7.75 | 183.70 | -11.50 | 184.00 | -11.20 | 180.45 | -14.75 | 201.60 | 6.40 | 216.57 | 21.37 | 210.12 | 14.92 |
| GLOBALVECT | 2024/06/07 | 0.83 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 192.00 | 234.25 | 78.15 | 5.00% | 10.25% | 15.76% | 13.44% | 15.71% | 15.05% | 7.29% | 9.23% | 26.65% | Range:14.0% | BO: 199.4 R: 0 | 55 | | 89 | 201.60 | 9.60 | 211.68 | 19.68 | 222.26 | 30.26 | 217.81 | 25.81 | 222.16 | 30.16 | 220.90 | 28.90 | 206.00 | 14.00 | 209.72 | 17.72 | 243.16 | 51.16 |
| GLOBALVECT | 2024/05/16 | 0.17 | Strong Down | Bullish | 191.40 | 234.25 | 78.15 | 1.99% | 1.96% | -0.08% | -2.06% | -4.02% | -3.74% | 0.31% | 15.46% | 7.63% | Range:28.9% | BO: 234.25 R: 0 | 53 | | -64 | 195.20 | 3.80 | 195.15 | 3.75 | 191.25 | -0.15 | 187.45 | -3.95 | 183.70 | -7.70 | 184.25 | -7.15 | 192.00 | 0.60 | 220.99 | 29.59 | 206.00 | 14.60 |
| GLOBALVECT | 2024/04/25 | 1.40 | Strong Up | Bullish, VWAP-Support | 234.25 | 234.25 | 78.15 | -1.99% | -3.95% | -5.87% | -7.75% | -9.58% | -18.23% | -16.67% | -21.47% | -13.94% | Range:49.0% | BO: 223.1 R: 0 | 94 | | 138 | 229.60 | -4.65 | 225.00 | -9.25 | 220.50 | -13.75 | 216.10 | -18.15 | 211.80 | -22.45 | 191.55 | -42.70 | 195.20 | -39.05 | 183.95 | -50.30 | 201.60 | -32.65 |
| GLOBALVECT | 2024/04/22 | 1.24 | Strong Up | Bullish, VWAP-Resist | 202.40 | 202.40 | 78.15 | 4.99% | 10.23% | 15.74% | 13.44% | 11.17% | 0.52% | -9.09% | -9.24% | -13.93% | Range:42.9% | BO: 192.8 R: 0 | 91 | | 147 | 212.50 | 10.10 | 223.10 | 20.70 | 234.25 | 31.85 | 229.60 | 27.20 | 225.00 | 22.60 | 203.45 | 1.05 | 184.00 | -18.40 | 183.70 | -18.70 | 174.20 | -28.20 |
| GLOBALVECT | 2024/04/24 | 5.18 | Strong Up | Bullish, VWAP-Support | 223.10 | 223.10 | 78.15 | 5.00% | 2.91% | 0.85% | -1.17% | -3.14% | -12.39% | -14.21% | -19.16% | -13.94% | Range:48.1% | BO: 212.5 R: 0 | 93 | | 128 | 234.25 | 11.15 | 229.60 | 6.50 | 225.00 | 1.90 | 220.50 | -2.60 | 216.10 | -7.00 | 195.45 | -27.65 | 191.40 | -31.70 | 180.35 | -42.75 | 192.00 | -31.10 |
| GLOBALVECT | 2024/04/23 | 6.89 | Strong Up | Bullish, VWAP-Support | 212.50 | 212.50 | 78.15 | 4.99% | 10.24% | 8.05% | 5.88% | 3.76% | -6.16% | -11.69% | -13.41% | -13.93% | Range:45.6% | BO: 202.4 R: 0 | 92 | | 139 | 223.10 | 10.60 | 234.25 | 21.75 | 229.60 | 17.10 | 225.00 | 12.50 | 220.50 | 8.00 | 199.40 | -13.10 | 187.65 | -24.85 | 184.00 | -28.50 | 182.90 | -29.60 |
| GLOBALVECT | 2024/06/12 | 0.41 | Weak Up | Bullish | 222.26 | 234.25 | 78.15 | -2.00% | -0.04% | 1.46% | -0.57% | -2.56% | -6.46% | -3.57% | -8.31% | 26.64% | Range:22.9% | BO: 211.68 R: 0 | 71 | | 222 | 217.81 | -4.45 | 222.16 | -0.10 | 225.50 | 3.24 | 220.99 | -1.27 | 216.57 | -5.69 | 207.90 | -14.36 | 214.33 | -7.93 | 203.79 | -18.47 | 281.47 | 59.21 |
| GLOBALVECT | 2024/06/14 | 1.74 | Strong Up | Bullish, VWAP-Support | 222.16 | 234.25 | 78.15 | 1.50% | -0.53% | -2.52% | -0.57% | -0.57% | -7.27% | -2.75% | -2.66% | 39.67% | Range:22.9% | BO: 222.26 R: 0 | 68 | | 117 | 225.50 | 3.34 | 220.99 | -1.17 | 216.57 | -5.59 | 220.90 | -1.26 | 220.90 | -1.26 | 206.00 | -16.16 | 216.05 | -6.11 | 216.25 | -5.91 | 310.30 | 88.14 |
| GLOBAL | 2024/05/08 | 0.85 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 262.55 | 382.70 | 175.00 | -4.65% | -8.06% | -7.83% | -6.99% | -7.14% | -21.04% | -26.09% | -23.24% | -30.72% | Range:8.2% | BO: 261.4 R: 273.0 | 59 | 3 Outside Up | 178 | 250.35 | -12.20 | 241.40 | -21.15 | 242.00 | -20.55 | 244.20 | -18.35 | 243.80 | -18.75 | 207.30 | -55.25 | 194.05 | -68.50 | 201.53 | -61.02 | 181.90 | -80.65 |
| GLOBAL | 2024/06/03 | 1.46 | Strong Down | Neutral, VWAP-Resist | 189.15 | 382.70 | 175.00 | -4.97% | -7.85% | -3.25% | 1.59% | 6.55% | 2.11% | -5.95% | -8.36% | -4.76% | Range:28.0% | BO: 262.55 R: 268.0 | 27 | | -81 | 179.75 | -9.40 | 174.30 | -14.85 | 183.00 | -6.15 | 192.15 | 3.00 | 201.53 | 12.38 | 193.15 | 4.00 | 177.90 | -11.25 | 173.33 | -15.82 | 180.15 | -9.00 |
| GLOBAL | 2024/06/07 | 0.47 | Strong Down | Neutral, VWAP-Support | 192.15 | 382.70 | 170.80 | 4.88% | 2.27% | 5.35% | 4.37% | 2.58% | -6.84% | -11.53% | -2.37% | -10.62% | Range:33.6% | BO: 262.55 R: 268.0 | 37 | | -56 | 201.53 | 9.38 | 196.52 | 4.37 | 202.43 | 10.28 | 200.54 | 8.39 | 197.10 | 4.95 | 179.00 | -13.15 | 170.00 | -22.15 | 187.59 | -4.56 | 171.74 | -20.41 |
| GLOBAL | 2024/06/11 | 0.68 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 196.52 | 382.70 | 170.80 | 3.01% | 2.05% | 0.30% | -1.71% | -3.32% | -10.44% | -13.53% | -8.33% | -13.97% | Range:28.6% | BO: 244.2 R: 256.0 | 41 | Bearish Engulfing | 57 | 202.43 | 5.91 | 200.54 | 4.02 | 197.10 | 0.58 | 193.15 | -3.37 | 190.00 | -6.52 | 176.00 | -20.52 | 169.94 | -26.58 | 180.15 | -16.37 | 169.07 | -27.45 |
| GLOBAL | 2024/07/03 | 1.24 | Weak Down | Neutral, VWAP-Support | 169.94 | 382.70 | 166.60 | 1.99% | 4.03% | 6.11% | 8.23% | 10.39% | 8.27% | -0.51% | 13.37% | 1.16% | Range:17.7% | BO: 202.43 R: 207.0 | 31 | | -90 | 173.33 | 3.39 | 176.79 | 6.85 | 180.32 | 10.38 | 183.92 | 13.98 | 187.59 | 17.65 | 184.00 | 14.06 | 169.07 | -0.87 | 192.66 | 22.72 | 171.91 | 1.97 |
| GLOBAL | 2024/05/30 | 0.92 | Strong Down | Neutral, VWAP-Resist | 194.05 | 382.70 | 175.00 | -1.08% | -2.53% | -7.37% | -10.18% | -5.69% | 3.34% | -6.26% | -14.14% | -7.16% | Range:27.2% | BO: 262.55 R: 268.0 | 28 | | -87 | 191.95 | -2.10 | 189.15 | -4.90 | 179.75 | -14.30 | 174.30 | -19.75 | 183.00 | -11.05 | 200.54 | 6.49 | 181.90 | -12.15 | 166.61 | -27.44 | 180.15 | -13.90 |
| GLOBAL | 2024/06/10 | 0.92 | Strong Down | Neutral, VWAP-Support | 201.53 | 382.70 | 170.80 | -2.49% | 0.45% | -0.49% | -2.20% | -4.16% | -11.73% | -17.33% | -8.78% | -14.16% | Range:30.4% | BO: 250.35 R: 268.0 | 44 | | 40 | 196.52 | -5.01 | 202.43 | 0.90 | 200.54 | -0.99 | 197.10 | -4.43 | 193.15 | -8.38 | 177.90 | -23.63 | 166.61 | -34.92 | 183.83 | -17.70 | 172.99 | -28.54 |
| GLOBAL | 2024/04/24 | 0.84 | Weak Up | Bullish, VWAP-Resist | 257.95 | 382.70 | 175.00 | -2.54% | -3.82% | -3.04% | -4.36% | -4.56% | -2.95% | -6.16% | -25.90% | -25.51% | Range:12.2% | BO: 261.4 R: 273.0 | 55 | | 94 | 251.40 | -6.55 | 248.10 | -9.85 | 250.10 | -7.85 | 246.70 | -11.25 | 246.20 | -11.75 | 250.35 | -7.60 | 242.05 | -15.90 | 191.15 | -66.80 | 192.15 | -65.80 |
| GLENMARK | 2024/05/21 | 0.83 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 1034.45 | 1098.00 | 722.10 | -0.88% | -0.66% | 0.15% | 8.22% | 12.16% | 8.50% | 15.11% | 18.96% | 23.91% | Range:7.5% | BO: 1080.3 R: 1098.0 | 53 | | 33 | 1025.35 | -9.10 | 1027.60 | -6.85 | 1036.00 | 1.55 | 1119.45 | 85.00 | 1160.20 | 125.75 | 1122.35 | 87.90 | 1190.75 | 156.30 | 1230.60 | 196.15 | 1281.80 | 247.35 |
| GLENMARK | 2024/04/29 | 0.59 | Strong Up | Bullish, VWAP-Resist | 1071.10 | 1098.00 | 722.10 | -1.30% | -0.99% | -1.66% | -2.84% | -5.17% | -5.59% | -4.27% | 8.33% | 12.31% | Range:11.4% | BO: 1080.3 R: 1096.0 | 66 | | 130 | 1057.20 | -13.90 | 1060.50 | -10.60 | 1053.30 | -17.80 | 1040.65 | -30.45 | 1015.75 | -55.35 | 1011.25 | -59.85 | 1025.35 | -45.75 | 1160.35 | 89.25 | 1202.90 | 131.80 |
| GLAXO | 2024/05/21 | 1.28 | Strong Up | Bullish, VWAP-Resist | 2344.30 | 2524.00 | 1385.05 | 1.13% | 5.51% | 3.69% | 0.71% | 5.81% | 0.22% | 13.29% | 8.25% | 11.07% | Range:20.2% | BO: 2287.0 R: 2343.25 | 75 | | 246 | 2370.85 | 26.55 | 2473.55 | 129.25 | 2430.85 | 86.55 | 2361.00 | 16.70 | 2480.50 | 136.20 | 2349.55 | 5.25 | 2655.75 | 311.45 | 2537.60 | 193.30 | 2603.70 | 259.40 |
| GLAXO | 2024/06/14 | 0.40 | Strong Up | Bullish, VWAP-Resist | 2654.85 | 2760.00 | 1385.05 | -0.45% | -3.44% | -4.71% | -4.42% | -0.62% | -1.87% | -4.94% | -3.44% | 1.54% | Range:26.3% | BO: 2700.7 R: 2709.25 | 64 | | 123 | 2643.00 | -11.85 | 2563.55 | -91.30 | 2529.85 | -125.00 | 2537.60 | -117.25 | 2638.30 | -16.55 | 2605.20 | -49.65 | 2523.70 | -131.15 | 2563.65 | -91.20 | 2695.80 | 40.95 |
| GLAND | 2024/06/06 | 0.32 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1833.30 | 2194.00 | 1475.05 | 1.34% | 2.95% | 2.31% | 2.21% | 1.23% | -0.94% | -0.46% | 10.83% | 8.81% | Range:10.2% | BO: 1885.9 R: 1989.9 | 54 | | 21 | 1857.80 | 24.50 | 1887.30 | 54.00 | 1875.65 | 42.35 | 1873.75 | 40.45 | 1855.80 | 22.50 | 1816.00 | -17.30 | 1824.85 | -8.45 | 2031.80 | 198.50 | 1994.75 | 161.45 |
| GLAND | 2024/05/07 | 0.36 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1710.55 | 2194.00 | 1475.05 | 0.37% | -1.03% | -0.03% | 3.15% | 3.21% | 4.82% | 8.80% | 8.61% | 7.03% | Range:9.3% | BO: 1859.6 R: 1879.0 | 41 | | -67 | 1716.85 | 6.30 | 1693.00 | -17.55 | 1710.00 | -0.55 | 1764.40 | 53.85 | 1765.50 | 54.95 | 1793.05 | 82.50 | 1861.05 | 150.50 | 1857.80 | 147.25 | 1830.75 | 120.20 |
| GLAND | 2024/04/24 | 0.10 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1756.70 | 2194.00 | 1475.05 | -1.03% | -1.61% | -1.56% | -2.59% | -1.96% | -3.63% | 1.31% | 3.30% | 5.76% | Range:8.5% | BO: 1859.6 R: 1879.0 | 45 | | -26 | 1738.60 | -18.10 | 1728.35 | -28.35 | 1729.25 | -27.45 | 1711.20 | -45.50 | 1722.30 | -34.40 | 1693.00 | -63.70 | 1779.65 | 22.95 | 1814.65 | 57.95 | 1857.80 | 101.10 |
| GLAND | 2024/05/23 | 7.36 | Strong Up | Bullish, VWAP-Resist | 1881.85 | 2194.00 | 1475.05 | 0.22% | -0.82% | -3.57% | -1.11% | -1.68% | -2.58% | -1.38% | -3.11% | -2.24% | Range:10.4% | BO: 1800.9 R: 1830.1 | 69 | | 223 | 1885.90 | 4.05 | 1866.40 | -15.45 | 1814.65 | -67.20 | 1861.05 | -20.80 | 1850.20 | -31.65 | 1833.30 | -48.55 | 1855.80 | -26.05 | 1823.30 | -58.55 | 1839.75 | -42.10 |
| GLAND | 2024/04/22 | 0.09 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 1776.90 | 2194.00 | 1475.05 | 0.28% | -1.14% | -2.16% | -2.73% | -2.68% | -3.73% | -0.64% | 6.13% | 3.17% | Range:8.5% | BO: 1859.6 R: 1879.0 | 48 | | -26 | 1781.90 | 5.00 | 1756.70 | -20.20 | 1738.60 | -38.30 | 1728.35 | -48.55 | 1729.25 | -47.65 | 1710.55 | -66.35 | 1765.50 | -11.40 | 1885.90 | 109.00 | 1833.15 | 56.25 |
| GLAND | 2024/06/19 | 4.43 | Strong Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 1828.10 | 2194.00 | 1475.05 | 0.14% | -0.66% | -0.27% | -0.26% | -2.35% | -0.98% | 8.47% | 9.12% | 16.17% | Range:5.1% | BO: 1887.3 R: 1989.9 | 50 | | -66 | 1830.75 | 2.65 | 1816.00 | -12.10 | 1823.20 | -4.90 | 1823.30 | -4.80 | 1785.20 | -42.90 | 1810.20 | -17.90 | 1983.00 | 154.90 | 1994.75 | 166.65 | 2123.65 | 295.55 |
| GLAND | 2024/05/22 | 0.71 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 1793.05 | 2194.00 | 1475.05 | 4.95% | 5.18% | 4.09% | 1.20% | 3.79% | 2.24% | 4.50% | 1.68% | 0.95% | Range:6.4% | BO: 1800.9 R: 1819.05 | 57 | Cup and Handle | 107 | 1881.85 | 88.80 | 1885.90 | 92.85 | 1866.40 | 73.35 | 1814.65 | 21.60 | 1861.05 | 68.00 | 1833.15 | 40.10 | 1873.75 | 80.70 | 1823.20 | 30.15 | 1810.00 | 16.95 |
| GLAND | 2024/07/01 | 0.27 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1818.15 | 2194.00 | 1475.05 | -0.40% | -0.44% | -0.45% | 1.19% | 3.69% | 10.07% | 9.00% | 16.80% | 8.32% | Range:5.4% | BO: 1887.3 R: 1914.75 | 48 | Bearish Engulfing | -32 | 1810.80 | -7.35 | 1810.20 | -7.95 | 1810.00 | -8.15 | 1839.75 | 21.60 | 1885.15 | 67.00 | 2001.20 | 183.05 | 1981.75 | 163.60 | 2123.65 | 305.50 | 1969.40 | 151.25 |
| GLAND | 2024/06/25 | 0.97 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 1823.30 | 2194.00 | 1475.05 | -2.09% | -0.33% | 0.09% | -0.28% | -0.69% | 11.44% | 12.49% | 10.60% | 11.22% | Range:5.1% | BO: 1887.3 R: 1928.1 | 49 | | -62 | 1785.20 | -38.10 | 1817.35 | -5.95 | 1824.85 | 1.55 | 1818.15 | -5.15 | 1810.80 | -12.50 | 2031.80 | 208.50 | 2051.00 | 227.70 | 2016.60 | 193.30 | 2027.90 | 204.60 |
| GKWLIMITED | 2024/04/19 | 2.57 | Strong Up | Bullish, VWAP-Resist | 2531.05 | 2768.00 | 1000.00 | -5.00% | -3.84% | -1.57% | -4.12% | -1.23% | -6.96% | -9.42% | -8.43% | -13.25% | Range:49.2% | BO: 2664.25 R: 0 | 78 | Bearish Engulfing | 116 | 2404.50 | -126.55 | 2433.90 | -97.15 | 2491.40 | -39.65 | 2426.75 | -104.30 | 2500.00 | -31.05 | 2355.00 | -176.05 | 2292.50 | -238.55 | 2317.80 | -213.25 | 2195.70 | -335.35 |
| GIPCL | 2024/04/22 | 1.48 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 185.55 | 237.50 | 141.30 | -0.16% | 2.37% | 2.21% | 2.21% | 2.88% | -3.75% | 3.15% | 0.67% | 2.53% | Range:14.5% | BO: 189.1 R: 192.5 | 56 | | 18 | 185.25 | -0.30 | 189.95 | 4.40 | 189.65 | 4.10 | 189.65 | 4.10 | 190.90 | 5.35 | 178.60 | -6.95 | 191.40 | 5.85 | 186.80 | 1.25 | 190.25 | 4.70 |
| GIPCL | 2024/05/03 | 1.67 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 190.70 | 237.50 | 141.30 | -3.62% | -6.35% | -5.56% | -9.67% | -7.84% | -0.13% | -2.81% | -0.24% | 32.42% | Range:8.2% | BO: 191.6 R: 194.4 | 59 | Cup and Handle | 80 | 183.80 | -6.90 | 178.60 | -12.10 | 180.10 | -10.60 | 172.25 | -18.45 | 175.75 | -14.95 | 190.45 | -0.25 | 185.35 | -5.35 | 190.25 | -0.45 | 252.53 | 61.83 |
| GIPCL | 2024/06/03 | 10.44 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 209.15 | 237.50 | 141.30 | -14.51% | -9.04% | -6.29% | -0.29% | 2.07% | 20.74% | 18.16% | 15.73% | 23.92% | Range:17.6% | BO: 198.8 R: 0 | 69 | | 212 | 178.80 | -30.35 | 190.25 | -18.90 | 196.00 | -13.15 | 208.55 | -0.60 | 213.47 | 4.32 | 252.53 | 43.38 | 247.13 | 37.98 | 242.04 | 32.89 | 259.17 | 50.02 |
| GIPCL | 2024/05/14 | 2.54 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 191.40 | 237.50 | 141.30 | -0.03% | -0.65% | -0.50% | -0.60% | -1.52% | -6.06% | -0.60% | 22.37% | 25.67% | Range:10.1% | BO: 196.9 R: 0 | 58 | Momentum Gainer | 29 | 191.35 | -0.05 | 190.15 | -1.25 | 190.45 | -0.95 | 190.25 | -1.15 | 188.50 | -2.90 | 179.80 | -11.60 | 190.25 | -1.15 | 234.22 | 42.82 | 240.54 | 49.14 |
| GIPCL | 2024/06/10 | 1.88 | Weak Up | Bullish, VWAP-Resist | 213.47 | 237.50 | 141.30 | 3.15% | 4.24% | 5.49% | 9.72% | 18.30% | 15.77% | 12.10% | 18.49% | 14.83% | Range:19.3% | BO: 209.15 R: 213.8 | 63 | | 193 | 220.19 | 6.72 | 222.52 | 9.05 | 225.18 | 11.71 | 234.22 | 20.75 | 252.53 | 39.06 | 247.13 | 33.66 | 239.29 | 25.82 | 252.94 | 39.47 | 245.12 | 31.65 |
| GIPCL | 2024/05/15 | 2.07 | Sideways | Bullish, VWAP-Resist | 191.35 | 237.50 | 141.30 | -0.63% | -0.47% | -0.57% | -1.49% | -3.00% | -7.84% | 2.43% | 31.97% | 23.42% | Range:10.1% | BO: 196.9 R: 0 | 58 | | 90 | 190.15 | -1.20 | 190.45 | -0.90 | 190.25 | -1.10 | 188.50 | -2.85 | 185.60 | -5.75 | 176.35 | -15.00 | 196.00 | 4.65 | 252.53 | 61.18 | 236.17 | 44.82 |
| GIPCL | 2024/06/18 | 4.76 | Strong Up | Bullish, VWAP-Resist | 252.53 | 269.40 | 141.30 | 4.48% | 2.46% | 1.68% | 0.17% | -2.14% | -5.24% | -3.06% | -6.45% | -4.08% | Range:30.2% | BO: 234.22 R: 238.4 | 75 | Momentum Gainer | 169 | 263.84 | 11.31 | 258.75 | 6.22 | 256.76 | 4.23 | 252.96 | 0.43 | 247.13 | -5.40 | 239.29 | -13.24 | 244.80 | -7.73 | 236.25 | -16.28 | 242.23 | -10.30 |
| GIPCL | 2024/06/06 | 1.63 | Weak Up | Bullish, VWAP-Resist | 196.00 | 237.50 | 141.30 | 6.40% | 8.91% | 12.34% | 13.53% | 14.89% | 31.00% | 20.49% | 24.90% | 22.19% | Range:17.6% | BO: 209.15 R: 213.8 | 55 | | 132 | 208.55 | 12.55 | 213.47 | 17.47 | 220.19 | 24.19 | 222.52 | 26.52 | 225.18 | 29.18 | 256.76 | 60.76 | 236.17 | 40.17 | 244.80 | 48.80 | 239.49 | 43.49 |
| GIPCL | 2024/04/23 | 0.83 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 185.25 | 237.50 | 141.30 | 2.54% | 2.38% | 2.38% | 3.05% | 2.13% | -2.78% | 3.29% | 0.05% | 5.80% | Range:14.5% | BO: 189.1 R: 192.5 | 55 | | 51 | 189.95 | 4.70 | 189.65 | 4.40 | 189.65 | 4.40 | 190.90 | 5.65 | 189.20 | 3.95 | 180.10 | -5.15 | 191.35 | 6.10 | 185.35 | 0.10 | 196.00 | 10.75 |
| GINNIFILA | 2024/06/10 | 1.34 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 30.67 | 45.20 | 24.40 | 4.99% | 5.58% | 6.33% | 7.04% | 4.76% | 2.35% | 7.40% | 3.06% | 2.38% | Range:29.7% | BO: 38.55 R: 40.55 | 42 | | -29 | 32.20 | 1.53 | 32.38 | 1.71 | 32.61 | 1.94 | 32.83 | 2.16 | 32.13 | 1.46 | 31.39 | 0.72 | 32.94 | 2.27 | 31.61 | 0.94 | 31.40 | 0.73 |
| GINNIFILA | 2024/05/03 | 2.02 | Sideways | Bullish, VWAP-Resist | 36.90 | 45.20 | 24.40 | 5.56% | 5.15% | 6.37% | 2.85% | -0.14% | -1.76% | -9.21% | -26.56% | -12.93% | Range:16.8% | BO: 38.2 R: 38.4 | 57 | Cup and Handle | 180 | 38.95 | 2.05 | 38.80 | 1.90 | 39.25 | 2.35 | 37.95 | 1.05 | 36.85 | -0.05 | 36.25 | -0.65 | 33.50 | -3.40 | 27.10 | -9.80 | 32.13 | -4.77 |
| GINNIFILA | 2024/06/12 | 1.00 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 32.38 | 45.20 | 24.40 | 0.71% | 1.39% | -0.77% | -3.46% | 1.05% | -2.07% | 0.34% | -4.60% | -1.61% | Range:29.7% | BO: 38.55 R: 40.55 | 49 | | 65 | 32.61 | 0.23 | 32.83 | 0.45 | 32.13 | -0.25 | 31.26 | -1.12 | 32.72 | 0.34 | 31.71 | -0.67 | 32.49 | 0.11 | 30.89 | -1.49 | 31.86 | -0.52 |
| GINNIFILA | 2024/07/03 | 1.05 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 33.14 | 45.20 | 24.40 | -1.96% | 0.39% | -3.62% | -3.89% | -5.49% | -8.66% | -2.87% | -10.86% | -8.60% | Range:19.8% | BO: 33.78 R: 34.9 | 53 | | 133 | 32.49 | -0.65 | 33.27 | 0.13 | 31.94 | -1.20 | 31.85 | -1.29 | 31.32 | -1.82 | 30.27 | -2.87 | 32.19 | -0.95 | 29.54 | -3.60 | 30.29 | -2.85 |
| GINNIFILA | 2024/06/07 | 0.46 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 29.85 | 45.20 | 24.40 | 2.75% | 7.87% | 8.48% | 9.25% | 9.98% | 8.44% | 7.87% | 4.92% | 0.34% | Range:31.0% | BO: 39.25 R: 40.55 | 38 | | -74 | 30.67 | 0.82 | 32.20 | 2.35 | 32.38 | 2.53 | 32.61 | 2.76 | 32.83 | 2.98 | 32.37 | 2.52 | 32.20 | 2.35 | 31.32 | 1.47 | 29.95 | 0.10 |
| GINNIFILA | 2024/06/14 | 0.52 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 32.83 | 45.20 | 24.40 | -2.13% | -4.78% | -0.34% | 2.89% | -1.40% | -1.92% | -2.71% | -7.80% | -3.02% | Range:29.7% | BO: 38.55 R: 39.65 | 51 | | 85 | 32.13 | -0.70 | 31.26 | -1.57 | 32.72 | -0.11 | 33.78 | 0.95 | 32.37 | -0.46 | 32.20 | -0.63 | 31.94 | -0.89 | 30.27 | -2.56 | 31.84 | -0.99 |
| GINNIFILA | 2024/05/31 | 0.65 | Sideways | Neutral, VWAP-Resist | 30.65 | 45.20 | 24.40 | 0.65% | -8.32% | -11.58% | -7.18% | -2.61% | 7.11% | 5.61% | 8.12% | 0.78% | Range:21.9% | BO: 40.55 R: 0 | 31 | | -111 | 30.85 | 0.20 | 28.10 | -2.55 | 27.10 | -3.55 | 28.45 | -2.20 | 29.85 | -0.80 | 32.83 | 2.18 | 32.37 | 1.72 | 33.14 | 2.49 | 30.89 | 0.24 |
| GINNIFILA | 2024/04/26 | 0.55 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 35.65 | 45.20 | 24.40 | -2.10% | -2.52% | 7.15% | 3.51% | 9.26% | 3.51% | 0.56% | -11.36% | -9.68% | Range:18.8% | BO: 37.25 R: 38.4 | 55 | | 55 | 34.90 | -0.75 | 34.75 | -0.90 | 38.20 | 2.55 | 36.90 | 1.25 | 38.95 | 3.30 | 36.90 | 1.25 | 35.85 | 0.20 | 31.60 | -4.05 | 32.20 | -3.45 |
| GILLETTE | 2024/06/24 | 0.74 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 7458.00 | 7999.00 | 5956.05 | 0.55% | -0.38% | -1.37% | -2.86% | -2.01% | -0.91% | 2.92% | 4.68% | 2.61% | Range:12.3% | BO: 7843.85 R: 7999.0 | 54 | | -36 | 7499.20 | 41.20 | 7429.70 | -28.30 | 7355.65 | -102.35 | 7244.85 | -213.15 | 7308.25 | -149.75 | 7390.00 | -68.00 | 7675.90 | 217.90 | 7807.30 | 349.30 | 7652.30 | 194.30 |
| GILLETTE | 2024/06/19 | 1.10 | Strong Up | Bullish, VWAP-Resist | 7551.15 | 7999.00 | 5956.05 | -2.01% | -0.19% | -1.23% | -0.69% | -1.61% | -3.46% | -2.10% | 1.49% | 5.18% | Range:13.2% | BO: 7843.85 R: 7999.0 | 58 | Bearish Engulfing | 39 | 7399.25 | -151.90 | 7536.95 | -14.20 | 7458.00 | -93.15 | 7499.20 | -51.95 | 7429.70 | -121.45 | 7289.90 | -261.25 | 7392.80 | -158.35 | 7663.95 | 112.80 | 7941.95 | 390.80 |
| GILLETTE | 2024/04/30 | 11.43 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 6667.90 | 7335.65 | 5956.05 | 1.56% | 0.43% | -0.74% | 2.02% | 4.50% | 0.75% | 4.58% | 8.14% | 16.65% | Range:6.9% | BO: 6662.3 R: 6742.0 | 58 | | 122 | 6771.60 | 103.70 | 6696.75 | 28.85 | 6618.50 | -49.40 | 6802.75 | 134.85 | 6967.90 | 300.00 | 6717.65 | 49.75 | 6973.50 | 305.60 | 7210.50 | 542.60 | 7777.80 | 1109.90 |
| GILLANDERS | 2024/06/24 | 0.43 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 83.97 | 159.80 | 70.00 | -1.27% | 2.20% | 10.56% | 12.72% | 23.57% | 9.67% | 9.19% | 7.49% | 0.04% | Range:13.5% | BO: 88.05 R: 89.0 | 52 | | 47 | 82.90 | -1.07 | 85.82 | 1.85 | 92.84 | 8.87 | 94.65 | 10.68 | 103.76 | 19.79 | 92.09 | 8.12 | 91.69 | 7.72 | 90.26 | 6.29 | 84.00 | 0.03 |
| GILLANDERS | 2024/04/22 | 0.08 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 81.60 | 159.80 | 70.00 | 1.96% | 3.98% | 6.00% | 4.47% | 6.56% | 4.72% | -2.82% | 0.43% | -6.68% | Range:18.7% | BO: 87.55 R: 90.0 | 44 | | -13 | 83.20 | 1.60 | 84.85 | 3.25 | 86.50 | 4.90 | 85.25 | 3.65 | 86.95 | 5.35 | 85.45 | 3.85 | 79.30 | -2.30 | 81.95 | 0.35 | 76.15 | -5.45 |
| GILLANDERS | 2024/04/23 | 0.60 | Sideways | Neutral | 83.20 | 159.80 | 70.00 | 1.98% | 3.97% | 2.46% | 4.51% | 5.53% | 1.68% | -4.99% | -4.69% | -6.67% | Range:18.7% | BO: 87.55 R: 90.0 | 47 | | 18 | 84.85 | 1.65 | 86.50 | 3.30 | 85.25 | 2.05 | 86.95 | 3.75 | 87.80 | 4.60 | 84.60 | 1.40 | 79.05 | -4.15 | 79.30 | -3.90 | 77.65 | -5.55 |
| GILLANDERS | 2024/06/18 | 4.64 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 84.09 | 159.80 | 70.00 | 0.86% | -1.68% | -1.70% | -0.14% | -1.42% | 24.87% | 14.98% | 5.64% | 6.17% | Range:13.5% | BO: 88.05 R: 88.8 | 53 | Bearish Engulfing | 86 | 84.81 | 0.72 | 82.68 | -1.41 | 82.66 | -1.43 | 83.97 | -0.12 | 82.90 | -1.19 | 105.00 | 20.91 | 96.69 | 12.60 | 88.83 | 4.74 | 89.28 | 5.19 |
| GILLANDERS | 2024/06/13 | 2.53 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 86.82 | 159.80 | 70.00 | 1.42% | -3.14% | -2.32% | -4.77% | -4.79% | 9.02% | 8.25% | 5.64% | 5.93% | Range:12.3% | BO: 84.3 R: 86.75 | 59 | | 171 | 88.05 | 1.23 | 84.09 | -2.73 | 84.81 | -2.01 | 82.68 | -4.14 | 82.66 | -4.16 | 94.65 | 7.83 | 93.98 | 7.16 | 91.72 | 4.90 | 91.97 | 5.15 |
| GILLANDERS | 2024/04/24 | 0.24 | Sideways | Neutral, VWAP-Support | 84.85 | 159.80 | 70.00 | 1.94% | 0.47% | 2.47% | 3.48% | 2.18% | -1.89% | -7.54% | -1.89% | -9.19% | Range:18.7% | BO: 87.55 R: 90.0 | 50 | | 64 | 86.50 | 1.65 | 85.25 | 0.40 | 86.95 | 2.10 | 87.80 | 2.95 | 86.70 | 1.85 | 83.25 | -1.60 | 78.45 | -6.40 | 83.25 | -1.60 | 77.05 | -7.80 |
| GILLANDERS | 2024/07/02 | 2.09 | Weak Up | Bullish, VWAP-Resist | 105.00 | 159.80 | 70.00 | -4.92% | -8.50% | -10.50% | -12.30% | -7.91% | -12.65% | -12.87% | -16.69% | -18.06% | Range:27.5% | BO: 103.76 R: 104.11 | 76 | | 214 | 99.83 | -5.17 | 96.07 | -8.93 | 93.98 | -11.02 | 92.09 | -12.91 | 96.69 | -8.31 | 91.72 | -13.28 | 91.49 | -13.51 | 87.48 | -17.52 | 86.04 | -18.96 |
| GILLANDERS | 2024/04/25 | 0.09 | Sideways | Neutral, VWAP-Support | 86.50 | 159.80 | 70.00 | -1.45% | 0.52% | 1.50% | 0.23% | 0.23% | -5.66% | -7.11% | -3.93% | -7.39% | Range:18.7% | BO: 87.55 R: 90.0 | 53 | | 102 | 85.25 | -1.25 | 86.95 | 0.45 | 87.80 | 1.30 | 86.70 | 0.20 | 86.70 | 0.20 | 81.60 | -4.90 | 80.35 | -6.15 | 83.10 | -3.40 | 80.11 | -6.39 |
| GILLANDERS | 2024/06/11 | 1.24 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 80.65 | 159.80 | 70.00 | 1.60% | 7.65% | 9.18% | 4.27% | 5.16% | 6.41% | 23.78% | 15.35% | 11.92% | Range:9.7% | BO: 84.3 R: 86.75 | 48 | | 19 | 81.94 | 1.29 | 86.82 | 6.17 | 88.05 | 7.40 | 84.09 | 3.44 | 84.81 | 4.16 | 85.82 | 5.17 | 99.83 | 19.18 | 93.03 | 12.38 | 90.26 | 9.61 |
| GICRE | 2024/05/14 | 0.41 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 329.50 | 467.80 | 212.50 | 3.49% | 2.46% | 4.08% | 4.61% | 15.11% | 7.75% | 4.75% | 19.48% | 14.55% | Range:9.2% | BO: 353.7 R: 361.0 | 46 | | -35 | 341.00 | 11.50 | 337.60 | 8.10 | 342.95 | 13.45 | 344.70 | 15.20 | 379.30 | 49.80 | 355.05 | 25.55 | 345.15 | 15.65 | 393.70 | 64.20 | 377.45 | 47.95 |
| GICRE | 2024/06/03 | 1.38 | Weak Up | Bullish, VWAP-Resist | 370.35 | 467.80 | 212.50 | -5.58% | -6.80% | -2.62% | -1.70% | 2.66% | 4.63% | 5.40% | 4.09% | 12.61% | Range:15.9% | BO: 381.8 R: 387.0 | 62 | | 77 | 349.70 | -20.65 | 345.15 | -25.20 | 360.65 | -9.70 | 364.05 | -6.30 | 380.20 | 9.85 | 387.50 | 17.15 | 390.35 | 20.00 | 385.50 | 15.15 | 417.05 | 46.70 |
| GICRE | 2024/06/21 | 2.57 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 406.30 | 467.80 | 212.50 | -2.33% | -3.93% | -5.09% | -7.10% | -6.78% | -0.91% | -0.92% | -7.26% | -5.02% | Range:15.1% | BO: 393.7 R: 413.7 | 68 | | 117 | 396.85 | -9.45 | 390.35 | -15.95 | 385.60 | -20.70 | 377.45 | -28.85 | 378.75 | -27.55 | 402.60 | -3.70 | 402.55 | -3.75 | 376.80 | -29.50 | 385.90 | -20.40 |
| GICRE | 2024/05/22 | 8.56 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 379.30 | 467.80 | 212.50 | 0.66% | -2.70% | -3.89% | -5.81% | -6.39% | -9.00% | 2.62% | 4.63% | 1.63% | Range:15.4% | BO: 353.7 R: 361.0 | 71 | | 236 | 381.80 | 2.50 | 369.05 | -10.25 | 364.55 | -14.75 | 357.25 | -22.05 | 355.05 | -24.25 | 345.15 | -34.15 | 389.25 | 9.95 | 396.85 | 17.55 | 385.50 | 6.20 |
| GICRE | 2024/04/29 | 3.01 | Sideways | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 353.70 | 467.80 | 212.50 | -2.21% | -3.52% | -3.87% | -6.16% | -8.13% | -6.84% | 7.24% | 0.68% | 10.05% | Range:8.2% | BO: 344.5 R: 361.4 | 59 | Momentum Gainer | 251 | 345.90 | -7.80 | 341.25 | -12.45 | 340.00 | -13.70 | 331.90 | -21.80 | 324.95 | -28.75 | 329.50 | -24.20 | 379.30 | 25.60 | 356.10 | 2.40 | 389.25 | 35.55 |
| GICRE | 2024/04/22 | 0.34 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 329.20 | 467.80 | 212.50 | -0.44% | -0.62% | 0.59% | 3.61% | 7.44% | -1.29% | 0.09% | 12.11% | 4.85% | Range:5.8% | BO: 361.4 R: 0 | 43 | | -48 | 327.75 | -1.45 | 327.15 | -2.05 | 331.15 | 1.95 | 341.10 | 11.90 | 353.70 | 24.50 | 324.95 | -4.25 | 329.50 | 0.30 | 369.05 | 39.85 | 345.15 | 15.95 |
| GICHSGFIN | 2024/06/03 | 1.66 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 217.30 | 292.40 | 181.00 | -8.65% | -5.18% | -2.65% | -0.87% | 1.69% | 15.31% | 14.84% | 14.94% | 19.62% | Range:8.3% | BO: 223.25 R: 227.0 | 52 | | 7 | 198.50 | -18.80 | 206.05 | -11.25 | 211.55 | -5.75 | 215.40 | -1.90 | 220.98 | 3.68 | 250.57 | 33.27 | 249.55 | 32.25 | 249.76 | 32.46 | 259.94 | 42.64 |
| GICHSGFIN | 2024/06/10 | 2.46 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 220.98 | 292.40 | 181.00 | 7.03% | 9.38% | 8.33% | 8.63% | 13.39% | 12.93% | 8.50% | 21.69% | 16.15% | Range:11.1% | BO: 223.25 R: 227.0 | 55 | | 80 | 236.52 | 15.54 | 241.71 | 20.73 | 239.39 | 18.41 | 240.06 | 19.08 | 250.57 | 29.59 | 249.55 | 28.57 | 239.77 | 18.79 | 268.91 | 47.93 | 256.67 | 35.69 |
| GICHSGFIN | 2024/04/22 | 0.38 | Weak Up | Neutral, VWAP-Resist | 212.95 | 292.40 | 181.00 | 2.18% | 2.63% | 2.96% | 3.99% | 4.88% | -2.30% | -0.94% | 3.87% | -3.24% | Range:15.5% | BO: 224.9 R: 228.7 | 48 | | -37 | 217.60 | 4.65 | 218.55 | 5.60 | 219.25 | 6.30 | 221.45 | 8.50 | 223.35 | 10.40 | 208.05 | -4.90 | 210.95 | -2.00 | 221.20 | 8.25 | 206.05 | -6.90 |
| GICHSGFIN | 2024/04/18 | 0.67 | Weak Up | Neutral, 20EMA-Support, VWAP-Resist | 208.70 | 292.40 | 181.00 | 1.58% | 2.04% | 4.26% | 4.72% | 5.06% | 5.75% | 0.38% | 6.97% | 4.12% | Range:15.5% | BO: 224.9 R: 228.7 | 44 | | -44 | 212.00 | 3.30 | 212.95 | 4.25 | 217.60 | 8.90 | 218.55 | 9.85 | 219.25 | 10.55 | 220.70 | 12.00 | 209.50 | 0.80 | 223.25 | 14.55 | 217.30 | 8.60 |
| GICHSGFIN | 2024/05/14 | 1.11 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 210.95 | 292.40 | 181.00 | 0.47% | 0.19% | 1.28% | 1.23% | 5.83% | 0.12% | -2.32% | 13.80% | 17.74% | Range:8.3% | BO: 223.35 R: 229.65 | 46 | | -50 | 211.95 | 1.00 | 211.35 | 0.40 | 213.65 | 2.70 | 213.55 | 2.60 | 223.25 | 12.30 | 211.20 | 0.25 | 206.05 | -4.90 | 240.06 | 29.11 | 248.38 | 37.43 |
| GICHSGFIN | 2024/06/06 | 0.75 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 211.55 | 292.40 | 181.00 | 1.82% | 4.46% | 11.80% | 14.26% | 13.16% | 17.19% | 15.98% | 25.96% | 20.19% | Range:11.1% | BO: 223.25 R: 227.0 | 49 | | -25 | 215.40 | 3.85 | 220.98 | 9.43 | 236.52 | 24.97 | 241.71 | 30.16 | 239.39 | 27.84 | 247.92 | 36.37 | 245.35 | 33.80 | 266.47 | 54.92 | 254.26 | 42.71 |
| GICHSGFIN | 2024/04/26 | 1.55 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 221.45 | 292.40 | 181.00 | 0.86% | 0.79% | 0.81% | -0.34% | -2.73% | -5.92% | -3.57% | -7.34% | 6.81% | Range:12.7% | BO: 224.9 R: 228.7 | 56 | | 70 | 223.35 | 1.90 | 223.20 | 1.75 | 223.25 | 1.80 | 220.70 | -0.75 | 215.40 | -6.05 | 208.35 | -13.10 | 213.55 | -7.90 | 205.20 | -16.25 | 236.52 | 15.07 |
| GHCLTEXTIL | 2024/06/10 | 1.70 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 81.29 | 98.25 | 68.15 | 2.74% | 3.41% | 5.19% | 8.17% | 5.29% | 6.52% | 13.85% | 13.64% | 14.70% | Range:13.9% | BO: 87.9 R: 0 | 51 | | 68 | 83.52 | 2.23 | 84.06 | 2.77 | 85.51 | 4.22 | 87.93 | 6.64 | 85.59 | 4.30 | 86.59 | 5.30 | 92.55 | 11.26 | 92.38 | 11.09 | 93.24 | 11.95 |
| GHCLTEXTIL | 2024/04/22 | 0.47 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 82.95 | 98.25 | 68.25 | 2.41% | 0.54% | 2.23% | 1.39% | 0.66% | 1.99% | 2.35% | -1.33% | -7.29% | Range:10.8% | BO: 83.85 R: 85.5 | 54 | | 105 | 84.95 | 2.00 | 83.40 | 0.45 | 84.80 | 1.85 | 84.10 | 1.15 | 83.50 | 0.55 | 84.60 | 1.65 | 84.90 | 1.95 | 81.85 | -1.10 | 76.90 | -6.05 |
| GHCLTEXTIL | 2024/05/07 | 8.55 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 84.60 | 98.25 | 68.25 | 0.00% | -2.19% | 0.83% | -0.41% | 0.35% | -3.43% | -5.67% | -6.03% | 2.61% | Range:6.4% | BO: 85.5 R: 87.0 | 55 | | 184 | 84.60 | 0.00 | 82.75 | -1.85 | 85.30 | 0.70 | 84.25 | -0.35 | 84.90 | 0.30 | 81.70 | -2.90 | 79.80 | -4.80 | 79.50 | -5.10 | 86.81 | 2.21 |
| GHCL | 2024/06/03 | 1.88 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 505.90 | 630.00 | 434.95 | -1.83% | -1.07% | -5.12% | -2.12% | 1.83% | 2.66% | 8.48% | 11.61% | 9.22% | Range:9.0% | BO: 524.5 R: 527.05 | 50 | | 3 | 496.65 | -9.25 | 500.50 | -5.40 | 480.00 | -25.90 | 495.20 | -10.70 | 515.15 | 9.25 | 519.35 | 13.45 | 548.80 | 42.90 | 564.65 | 58.75 | 552.55 | 46.65 |
| GHCL | 2024/06/06 | 2.74 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 480.00 | 630.00 | 434.95 | 3.17% | 7.32% | 8.79% | 9.36% | 8.50% | 16.94% | 17.40% | 16.01% | 12.60% | Range:9.0% | BO: 524.5 R: 527.05 | 37 | Bearish Engulfing | -161 | 495.20 | 15.20 | 515.15 | 35.15 | 522.20 | 42.20 | 524.95 | 44.95 | 520.80 | 40.80 | 561.30 | 81.30 | 563.50 | 83.50 | 556.85 | 76.85 | 540.50 | 60.50 |
| GHCL | 2024/05/23 | 1.75 | Weak Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 524.50 | 630.00 | 434.95 | -1.25% | -1.25% | -2.06% | -3.48% | -3.68% | -8.48% | -0.71% | 4.63% | 8.70% | Range:10.5% | BO: 533.0 R: 537.5 | 61 | | 181 | 517.95 | -6.55 | 517.95 | -6.55 | 513.70 | -10.80 | 506.25 | -18.25 | 505.20 | -19.30 | 480.00 | -44.50 | 520.80 | -3.70 | 548.80 | 24.30 | 570.15 | 45.65 |
| GHCL | 2024/06/10 | 1.53 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 515.15 | 630.00 | 434.95 | 1.37% | 1.90% | 1.10% | 1.47% | 0.82% | 6.53% | 9.05% | 6.61% | 5.70% | Range:9.0% | BO: 524.5 R: 527.05 | 55 | | 58 | 522.20 | 7.05 | 524.95 | 9.80 | 520.80 | 5.65 | 522.70 | 7.55 | 519.35 | 4.20 | 548.80 | 33.65 | 561.75 | 46.60 | 549.20 | 34.05 | 544.50 | 29.35 |
| GFLLIMITED | 2024/05/24 | 0.71 | Sideways | Neutral, VWAP-Resist | 73.55 | 118.45 | 67.15 | 0.88% | 0.14% | -1.22% | -4.08% | -5.30% | 0.27% | 0.91% | 11.14% | 8.33% | Range:11.8% | BO: 83.4 R: 85.0 | 35 | | -108 | 74.20 | 0.65 | 73.65 | 0.10 | 72.65 | -0.90 | 70.55 | -3.00 | 69.65 | -3.90 | 73.75 | 0.20 | 74.22 | 0.67 | 81.74 | 8.19 | 79.68 | 6.13 |
| GFLLIMITED | 2024/04/18 | 2.14 | Sideways | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 79.60 | 118.45 | 67.15 | -0.31% | 5.53% | 4.77% | 2.51% | 4.52% | 3.45% | -2.76% | -7.41% | -12.12% | Range:14.8% | BO: 78.3 R: 79.9 | 56 | | 89 | 79.35 | -0.25 | 84.00 | 4.40 | 83.40 | 3.80 | 81.60 | 2.00 | 83.20 | 3.60 | 82.35 | 2.75 | 77.40 | -2.20 | 73.70 | -5.90 | 69.95 | -9.65 |
| GFLLIMITED | 2024/06/06 | 1.33 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 72.20 | 118.45 | 66.00 | 2.15% | 0.65% | 3.96% | 6.02% | 4.36% | 6.12% | 10.46% | 11.32% | 2.87% | Range:17.2% | BO: 80.45 R: 82.6 | 44 | 3 Outside Up | -7 | 73.75 | 1.55 | 72.67 | 0.47 | 75.06 | 2.86 | 76.55 | 4.35 | 75.35 | 3.15 | 76.62 | 4.42 | 79.75 | 7.55 | 80.37 | 8.17 | 74.27 | 2.07 |
| GFLLIMITED | 2024/06/03 | 1.53 | Weak Down | Neutral, VWAP-Resist | 69.95 | 118.45 | 67.15 | -4.72% | 0.29% | 3.22% | 5.43% | 3.89% | 3.70% | 20.47% | 13.11% | 14.12% | Range:15.4% | BO: 82.35 R: 85.0 | 29 | | -128 | 66.65 | -3.30 | 70.15 | 0.20 | 72.20 | 2.25 | 73.75 | 3.80 | 72.67 | 2.72 | 72.54 | 2.59 | 84.27 | 14.32 | 79.12 | 9.17 | 79.83 | 9.88 |
| GFLLIMITED | 2024/04/22 | 2.23 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 84.00 | 118.45 | 67.15 | -0.71% | -2.86% | -0.95% | -0.95% | -1.01% | -5.24% | -8.21% | -12.44% | -16.49% | Range:19.3% | BO: 79.6 R: 80.8 | 64 | | 239 | 83.40 | -0.60 | 81.60 | -2.40 | 83.20 | -0.80 | 83.20 | -0.80 | 83.15 | -0.85 | 79.60 | -4.40 | 77.10 | -6.90 | 73.55 | -10.45 | 70.15 | -13.85 |
| GET&D | 2024/04/24 | 0.89 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1085.50 | 1085.75 | 349.00 | 2.36% | 0.39% | 5.21% | 5.32% | 5.68% | -7.17% | 9.64% | 21.23% | 21.61% | Range:23.6% | BO: 1034.05 R: 1037.0 | 74 | | 201 | 1111.10 | 25.60 | 1089.70 | 4.20 | 1142.10 | 56.60 | 1143.20 | 57.70 | 1147.15 | 61.65 | 1007.70 | -77.80 | 1190.10 | 104.60 | 1316.00 | 230.50 | 1320.10 | 234.60 |
| GET&D | 2024/06/03 | 0.85 | Strong Up | Bullish, VWAP-Support | 1418.65 | 1484.00 | 349.00 | -5.00% | -9.75% | -11.38% | -6.95% | -2.39% | 9.96% | 10.75% | 19.29% | 14.44% | Range:30.4% | BO: 1429.95 R: 1484.0 | 70 | | 91 | 1347.75 | -70.90 | 1280.40 | -138.25 | 1257.25 | -161.40 | 1320.10 | -98.55 | 1384.75 | -33.90 | 1559.95 | 141.30 | 1571.10 | 152.45 | 1692.30 | 273.65 | 1623.55 | 204.90 |
| GET&D | 2024/07/02 | 0.74 | Strong Up | Bullish, VWAP-Support | 1589.70 | 1660.00 | 349.00 | 3.10% | 6.45% | 6.57% | 6.64% | 4.10% | 2.13% | -7.90% | 9.93% | 6.32% | Range:21.1% | BO: 1593.45 R: 1660.0 | 64 | | 73 | 1639.00 | 49.30 | 1692.30 | 102.60 | 1694.15 | 104.45 | 1695.25 | 105.55 | 1654.85 | 65.15 | 1623.55 | 33.85 | 1464.05 | -125.65 | 1747.50 | 157.80 | 1690.15 | 100.45 |
| GET&D | 2024/05/15 | 1.46 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1133.45 | 1199.00 | 349.00 | 5.00% | 10.25% | 20.17% | 26.16% | 20.24% | 14.38% | 10.92% | 37.63% | 31.61% | Range:21.5% | BO: 1147.15 R: 1199.0 | 64 | Momentum Gainer | 46 | 1190.10 | 56.65 | 1249.60 | 116.15 | 1362.10 | 228.65 | 1429.95 | 296.50 | 1362.85 | 229.40 | 1296.40 | 162.95 | 1257.25 | 123.80 | 1559.95 | 426.50 | 1491.70 | 358.25 |
| GET&D | 2024/04/30 | 0.44 | Strong Up | Bullish, VWAP-Resist | 1143.20 | 1199.00 | 349.00 | 0.35% | -1.38% | -3.77% | -6.01% | -8.63% | -0.85% | 19.21% | 24.09% | 36.69% | Range:27.4% | BO: 1142.1 R: 1144.1 | 75 | 3 Outside Up | 128 | 1147.15 | 3.95 | 1127.45 | -15.75 | 1100.05 | -43.15 | 1074.55 | -68.65 | 1044.50 | -98.70 | 1133.45 | -9.75 | 1362.85 | 219.65 | 1418.65 | 275.45 | 1562.60 | 419.40 |
| GET&D | 2024/05/16 | 1.54 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1190.10 | 1199.00 | 349.00 | 5.00% | 14.45% | 20.15% | 14.52% | 15.44% | 14.31% | 10.92% | 30.04% | 31.61% | Range:24.4% | BO: 1147.15 R: 1199.0 | 68 | Momentum Gainer | 124 | 1249.60 | 59.50 | 1362.10 | 172.00 | 1429.95 | 239.85 | 1362.85 | 172.75 | 1373.90 | 183.80 | 1360.35 | 170.25 | 1320.10 | 130.00 | 1547.65 | 357.55 | 1566.25 | 376.15 |
| GET&D | 2024/06/13 | 1.02 | Strong Up | Bullish, VWAP-Support | 1562.60 | 1568.00 | 349.00 | 1.93% | -0.17% | -0.96% | 0.84% | 1.43% | -4.54% | 8.42% | 3.90% | 0.74% | Range:30.9% | BO: 1493.8 R: 1497.9 | 71 | | 195 | 1592.75 | 30.15 | 1559.95 | -2.65 | 1547.65 | -14.95 | 1575.65 | 13.05 | 1585.00 | 22.40 | 1491.70 | -70.90 | 1694.15 | 131.55 | 1623.55 | 60.95 | 1574.20 | 11.60 |
| GET&D | 2024/05/21 | 1.11 | Strong Up | Bullish, VWAP-Support | 1362.10 | 1377.00 | 349.00 | 4.98% | 0.06% | 0.87% | -0.79% | -3.38% | -1.05% | 4.74% | 16.36% | 20.33% | Range:31.9% | BO: 1249.6 R: 0 | 78 | | 204 | 1429.95 | 67.85 | 1362.85 | 0.75 | 1373.90 | 11.80 | 1351.40 | -10.70 | 1316.00 | -46.10 | 1347.75 | -14.35 | 1426.60 | 64.50 | 1585.00 | 222.90 | 1639.00 | 276.90 |
| GET&D | 2024/05/14 | 0.81 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1079.50 | 1199.00 | 349.00 | 5.00% | 10.25% | 15.76% | 26.18% | 32.46% | 18.82% | 18.61% | 47.55% | 38.90% | Range:21.5% | BO: 1147.15 R: 1199.0 | 58 | 3 Outside Up | -28 | 1133.45 | 53.95 | 1190.10 | 110.60 | 1249.60 | 170.10 | 1362.10 | 282.60 | 1429.95 | 350.45 | 1282.65 | 203.15 | 1280.40 | 200.90 | 1592.75 | 513.25 | 1499.40 | 419.90 |
| GET&D | 2024/04/18 | 1.72 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 927.50 | 1007.00 | 349.00 | 2.61% | 6.49% | 11.49% | 17.04% | 19.80% | 21.56% | 7.23% | 54.17% | 52.95% | Range:14.8% | BO: 974.45 R: 1005.0 | 55 | | 21 | 951.75 | 24.25 | 987.70 | 60.20 | 1034.05 | 106.55 | 1085.50 | 158.00 | 1111.10 | 183.60 | 1127.45 | 199.95 | 994.60 | 67.10 | 1429.95 | 502.45 | 1418.65 | 491.15 |
| GET&D | 2024/06/11 | 1.03 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 1426.60 | 1484.00 | 349.00 | 4.71% | 9.53% | 11.65% | 9.35% | 8.49% | 6.47% | 14.89% | 17.64% | 7.58% | Range:30.4% | BO: 1429.95 R: 1484.0 | 64 | | 116 | 1493.80 | 67.20 | 1562.60 | 136.00 | 1592.75 | 166.15 | 1559.95 | 133.35 | 1547.65 | 121.05 | 1518.85 | 92.25 | 1639.00 | 212.40 | 1678.25 | 251.65 | 1534.70 | 108.10 |
| GET&D | 2024/05/22 | 2.06 | Strong Up | Bullish, VWAP-Support | 1429.95 | 1430.20 | 349.00 | -4.69% | -3.92% | -5.49% | -7.97% | -10.30% | -10.46% | 4.47% | 11.43% | 18.35% | Range:33.4% | BO: 1362.1 R: 1377.0 | 81 | | 205 | 1362.85 | -67.10 | 1373.90 | -56.05 | 1351.40 | -78.55 | 1316.00 | -113.95 | 1282.65 | -147.30 | 1280.40 | -149.55 | 1493.80 | 63.85 | 1593.45 | 163.50 | 1692.30 | 262.35 |
| GET&D | 2024/06/14 | 0.94 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1592.75 | 1640.70 | 349.00 | -2.06% | -2.83% | -1.07% | -0.49% | 0.04% | -1.66% | 6.44% | 0.15% | 1.52% | Range:28.8% | BO: 1562.6 R: 1568.0 | 72 | | 185 | 1559.95 | -32.80 | 1547.65 | -45.10 | 1575.65 | -17.10 | 1585.00 | -7.75 | 1593.45 | 0.70 | 1566.25 | -26.50 | 1695.25 | 102.50 | 1595.10 | 2.35 | 1617.00 | 24.25 |
| GET&D | 2024/07/03 | 1.32 | Strong Up | Bullish, VWAP-Support | 1639.00 | 1660.00 | 349.00 | 3.25% | 3.36% | 3.43% | 0.97% | 0.72% | -2.68% | -6.36% | 4.64% | 6.17% | Range:23.3% | BO: 1660.0 R: 0 | 68 | | 138 | 1692.30 | 53.30 | 1694.15 | 55.15 | 1695.25 | 56.25 | 1654.85 | 15.85 | 1650.75 | 11.75 | 1595.10 | -43.90 | 1534.70 | -104.30 | 1715.05 | 76.05 | 1740.15 | 101.15 |
| GET&D | 2024/05/17 | 1.51 | Strong Up | Bullish, VWAP-Support | 1249.60 | 1249.60 | 349.00 | 9.00% | 14.43% | 9.06% | 9.95% | 8.15% | 13.53% | 10.82% | 26.09% | 27.22% | Range:26.7% | BO: 1190.1 R: 1199.0 | 72 | | 160 | 1362.10 | 112.50 | 1429.95 | 180.35 | 1362.85 | 113.25 | 1373.90 | 124.30 | 1351.40 | 101.80 | 1418.65 | 169.05 | 1384.75 | 135.15 | 1575.65 | 326.05 | 1589.70 | 340.10 |
| GET&D | 2024/05/23 | 1.84 | Strong Up | Bullish, VWAP-Resist | 1362.85 | 1484.00 | 349.00 | 0.81% | -0.84% | -3.44% | -5.88% | -4.88% | -7.75% | 14.66% | 15.28% | 24.31% | Range:30.9% | BO: 1429.95 R: 1430.2 | 72 | | 144 | 1373.90 | 11.05 | 1351.40 | -11.45 | 1316.00 | -46.85 | 1282.65 | -80.20 | 1296.40 | -66.45 | 1257.25 | -105.60 | 1562.60 | 199.75 | 1571.10 | 208.25 | 1694.15 | 331.30 |
| GET&D | 2024/04/25 | 0.65 | Strong Up | Bullish, VWAP-Support | 1111.10 | 1139.75 | 349.00 | -1.93% | 2.79% | 2.89% | 3.24% | 1.47% | -10.49% | 12.47% | 15.44% | 24.63% | Range:25.3% | BO: 1085.5 R: 1085.75 | 75 | | 214 | 1089.70 | -21.40 | 1142.10 | 31.00 | 1143.20 | 32.10 | 1147.15 | 36.05 | 1127.45 | 16.35 | 994.60 | -116.50 | 1249.60 | 138.50 | 1282.65 | 171.55 | 1384.75 | 273.65 |
| GET&D | 2024/04/23 | 1.40 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1034.05 | 1037.00 | 349.00 | 4.98% | 7.45% | 5.38% | 10.45% | 10.56% | 1.01% | 9.61% | 30.69% | 21.59% | Range:19.7% | BO: 987.7 R: 1005.0 | 69 | Momentum Gainer | 168 | 1085.50 | 51.45 | 1111.10 | 77.05 | 1089.70 | 55.65 | 1142.10 | 108.05 | 1143.20 | 109.15 | 1044.50 | 10.45 | 1133.45 | 99.40 | 1351.40 | 317.35 | 1257.25 | 223.20 |
| GET&D | 2024/06/18 | 0.84 | Strong Up | Bullish, VWAP-Resist | 1559.95 | 1660.00 | 349.00 | -0.79% | 1.01% | 1.61% | 2.15% | 0.71% | 1.91% | 6.08% | -2.86% | 1.61% | Range:25.3% | BO: 1592.75 R: 1640.7 | 68 | Bearish Engulfing | 143 | 1547.65 | -12.30 | 1575.65 | 15.70 | 1585.00 | 25.05 | 1593.45 | 33.50 | 1571.10 | 11.15 | 1589.70 | 29.75 | 1654.85 | 94.90 | 1515.35 | -44.60 | 1585.05 | 25.10 |
| GESHIP | 2024/06/03 | 0.84 | Weak Up | Bullish, VWAP-Resist | 1065.05 | 1129.00 | 727.50 | -7.33% | -1.16% | 0.45% | 8.71% | 11.53% | 15.22% | 11.70% | 16.37% | 27.82% | Range:10.0% | BO: 1077.3 R: 1129.0 | 56 | | 132 | 986.95 | -78.10 | 1052.65 | -12.40 | 1069.85 | 4.80 | 1157.80 | 92.75 | 1187.85 | 122.80 | 1227.15 | 162.10 | 1189.70 | 124.65 | 1239.35 | 174.30 | 1361.40 | 296.35 |
| GESHIP | 2024/06/06 | 0.61 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1069.85 | 1129.00 | 727.50 | 8.22% | 11.03% | 9.70% | 8.37% | 11.08% | 9.14% | 14.50% | 29.84% | 27.73% | Range:10.0% | BO: 1077.3 R: 1123.95 | 55 | Cup and Handle | 109 | 1157.80 | 87.95 | 1187.85 | 118.00 | 1173.60 | 103.75 | 1159.40 | 89.55 | 1188.35 | 118.50 | 1167.60 | 97.75 | 1225.00 | 155.15 | 1389.05 | 319.20 | 1366.50 | 296.65 |
| GESHIP | 2024/04/18 | 1.83 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1022.50 | 1071.95 | 727.50 | -1.33% | 0.84% | -0.24% | 4.45% | 6.23% | 1.78% | -2.98% | 0.24% | 4.16% | Range:8.1% | BO: 1041.05 R: 1071.95 | 56 | | 45 | 1008.90 | -13.60 | 1031.05 | 8.55 | 1020.05 | -2.45 | 1068.00 | 45.50 | 1086.25 | 63.75 | 1040.75 | 18.25 | 992.00 | -30.50 | 1025.00 | 2.50 | 1065.05 | 42.55 |
| GESHIP | 2024/05/21 | 1.61 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 1047.70 | 1129.00 | 727.50 | -2.17% | -2.23% | -3.34% | -4.28% | -3.57% | -5.80% | 12.02% | 11.44% | 18.15% | Range:11.1% | BO: 1129.0 R: 0 | 54 | | 43 | 1025.00 | -22.70 | 1024.35 | -23.35 | 1012.70 | -35.00 | 1002.85 | -44.85 | 1010.30 | -37.40 | 986.95 | -60.75 | 1173.60 | 125.90 | 1167.60 | 119.90 | 1237.85 | 190.15 |
| GEPIL | 2024/04/23 | 0.59 | Strong Up | Bullish, VWAP-Resist | 341.10 | 369.00 | 159.90 | 4.72% | 3.71% | 1.39% | -0.64% | 0.56% | -4.98% | -6.57% | 0.03% | -5.56% | Range:30.6% | BO: 345.45 R: 369.0 | 64 | | 82 | 357.20 | 16.10 | 353.75 | 12.65 | 345.85 | 4.75 | 338.90 | -2.20 | 343.00 | 1.90 | 324.10 | -17.00 | 318.70 | -22.40 | 341.20 | 0.10 | 322.15 | -18.95 |
| GEPIL | 2024/06/03 | 1.08 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 325.45 | 402.80 | 159.90 | -11.14% | -8.50% | -1.01% | 1.32% | 2.92% | 24.57% | 21.60% | 41.99% | 50.13% | Range:24.4% | BO: 399.4 R: 402.8 | 48 | | -54 | 289.20 | -36.25 | 297.80 | -27.65 | 322.15 | -3.30 | 329.75 | 4.30 | 334.95 | 9.50 | 405.40 | 79.95 | 395.75 | 70.30 | 462.10 | 136.65 | 488.60 | 163.15 |
| GEPIL | 2024/04/24 | 1.89 | Strong Up | Bullish, VWAP-Resist | 357.20 | 373.95 | 159.90 | -0.97% | -3.18% | -5.12% | -3.98% | -3.43% | -14.84% | -7.61% | -8.16% | -7.68% | Range:31.9% | BO: 345.45 R: 369.0 | 69 | | 161 | 353.75 | -3.45 | 345.85 | -11.35 | 338.90 | -18.30 | 343.00 | -14.20 | 344.95 | -12.25 | 304.20 | -53.00 | 330.00 | -27.20 | 328.05 | -29.15 | 329.75 | -27.45 |
| GEPIL | 2024/05/17 | 0.74 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 334.25 | 373.95 | 159.90 | 0.43% | 19.49% | 8.72% | 5.19% | 2.08% | -2.63% | 0.21% | 17.65% | 22.06% | Range:15.5% | BO: 357.2 R: 373.95 | 57 | | 47 | 335.70 | 1.45 | 399.40 | 65.15 | 363.40 | 29.15 | 351.60 | 17.35 | 341.20 | 6.95 | 325.45 | -8.80 | 334.95 | 0.70 | 393.25 | 59.00 | 408.00 | 73.75 |
| GEPIL | 2024/06/21 | 2.33 | Weak Up | Bullish, VWAP-Resist | 407.00 | 429.00 | 159.90 | -2.17% | -2.76% | -3.17% | -0.92% | 1.68% | 17.91% | 40.41% | 14.51% | 14.99% | Range:28.9% | BO: 405.4 R: 417.3 | 66 | Cup and Handle | 119 | 398.15 | -8.85 | 395.75 | -11.25 | 394.10 | -12.90 | 403.25 | -3.75 | 413.85 | 6.85 | 479.90 | 72.90 | 571.45 | 164.45 | 466.05 | 59.05 | 468.00 | 61.00 |
| GEPIL | 2024/05/21 | 0.88 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 335.70 | 373.95 | 159.90 | 18.98% | 8.25% | 4.74% | 1.64% | -2.28% | -13.85% | 3.01% | 21.24% | 22.62% | Range:15.5% | BO: 357.2 R: 373.95 | 57 | | 69 | 399.40 | 63.70 | 363.40 | 27.70 | 351.60 | 15.90 | 341.20 | 5.50 | 328.05 | -7.65 | 289.20 | -46.50 | 345.80 | 10.10 | 407.00 | 71.30 | 411.65 | 75.95 |
| GEOJITFSL | 2024/06/03 | 0.52 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 98.05 | 116.10 | 51.20 | -13.87% | -5.81% | -2.60% | 0.76% | 3.04% | 3.23% | 6.91% | 0.48% | 20.01% | Range:9.2% | BO: 108.0 R: 116.1 | 49 | | -75 | 84.45 | -13.60 | 92.35 | -5.70 | 95.50 | -2.55 | 98.80 | 0.75 | 101.03 | 2.98 | 101.22 | 3.17 | 104.83 | 6.78 | 98.52 | 0.47 | 117.67 | 19.62 |
| GEOJITFSL | 2024/06/12 | 0.75 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 103.32 | 116.10 | 51.20 | -1.06% | -0.71% | -2.03% | 2.92% | 4.59% | 0.13% | -4.65% | 17.66% | 9.96% | Range:21.8% | BO: 108.0 R: 116.1 | 57 | | 93 | 102.22 | -1.10 | 102.59 | -0.73 | 101.22 | -2.10 | 106.34 | 3.02 | 108.06 | 4.74 | 103.45 | 0.13 | 98.52 | -4.80 | 121.57 | 18.25 | 113.61 | 10.29 |
| GEOJITFSL | 2024/06/13 | 0.45 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 102.22 | 116.10 | 51.20 | 0.36% | -0.98% | 4.03% | 5.71% | 5.68% | 1.71% | -3.86% | 15.11% | 12.58% | Range:21.8% | BO: 108.0 R: 116.1 | 55 | | 86 | 102.59 | 0.37 | 101.22 | -1.00 | 106.34 | 4.12 | 108.06 | 5.84 | 108.03 | 5.81 | 103.97 | 1.75 | 98.27 | -3.95 | 117.67 | 15.45 | 115.08 | 12.86 |
| GEOJITFSL | 2024/05/02 | 6.40 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 106.65 | 111.20 | 51.20 | -1.27% | -3.09% | -3.84% | -1.92% | -6.47% | 1.27% | -3.33% | -20.82% | -3.81% | Range:39.8% | BO: 97.8 R: 98.9 | 80 | | 166 | 105.30 | -1.35 | 103.35 | -3.30 | 102.55 | -4.10 | 104.60 | -2.05 | 99.75 | -6.90 | 108.00 | 1.35 | 103.10 | -3.55 | 84.45 | -22.20 | 102.59 | -4.06 |
| GEOJITFSL | 2024/05/15 | 0.51 | Weak Up | Bullish, VWAP-Resist | 107.10 | 111.20 | 51.20 | 0.84% | -0.93% | 0.84% | -2.57% | -3.17% | -7.42% | -10.83% | -5.49% | -2.92% | Range:26.2% | BO: 106.65 R: 111.2 | 68 | | 111 | 108.00 | 0.90 | 106.10 | -1.00 | 108.00 | 0.90 | 104.35 | -2.75 | 103.70 | -3.40 | 99.15 | -7.95 | 95.50 | -11.60 | 101.22 | -5.88 | 103.97 | -3.13 |
| GENUSPOWER | 2024/05/16 | 1.89 | Sideways | Bullish, VWAP-Support | 311.90 | 343.95 | 204.50 | 0.71% | 1.49% | 3.37% | 4.78% | 4.10% | 0.59% | -2.39% | -2.24% | 3.94% | Range:13.8% | BO: 312.8 R: 317.5 | 64 | Momentum Gainer | 99 | 314.10 | 2.20 | 316.55 | 4.65 | 322.40 | 10.50 | 326.80 | 14.90 | 324.70 | 12.80 | 313.75 | 1.85 | 304.45 | -7.45 | 304.90 | -7.00 | 324.20 | 12.30 |
| GENUSPOWER | 2024/06/03 | 1.88 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 304.40 | 343.95 | 204.50 | -4.99% | -8.89% | -4.35% | 0.02% | 2.07% | 1.61% | 1.95% | 16.93% | 17.64% | Range:18.1% | BO: 329.25 R: 338.0 | 50 | Bearish Engulfing | -21 | 289.20 | -15.20 | 277.35 | -27.05 | 291.15 | -13.25 | 304.45 | 0.05 | 310.70 | 6.30 | 309.30 | 4.90 | 310.35 | 5.95 | 355.95 | 51.55 | 358.10 | 53.70 |
| GENUSPOWER | 2024/05/23 | 0.85 | Weak Up | Bullish, VWAP-Support | 326.80 | 343.95 | 204.50 | -0.64% | 0.63% | 0.75% | -2.78% | -7.63% | -10.91% | 0.69% | -5.03% | 5.94% | Range:17.5% | BO: 322.4 R: 336.6 | 69 | | 115 | 324.70 | -2.10 | 328.85 | 2.05 | 329.25 | 2.45 | 317.70 | -9.10 | 301.85 | -24.95 | 291.15 | -35.65 | 329.05 | 2.25 | 310.35 | -16.45 | 346.20 | 19.40 |
| GENUSPOWER | 2024/05/15 | 0.89 | Weak Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 297.05 | 343.95 | 204.50 | 5.00% | 5.74% | 6.56% | 8.53% | 10.02% | 1.62% | -1.99% | 4.12% | 4.38% | Range:13.8% | BO: 312.8 R: 317.5 | 58 | | 7 | 311.90 | 14.85 | 314.10 | 17.05 | 316.55 | 19.50 | 322.40 | 25.35 | 326.80 | 29.75 | 301.85 | 4.80 | 291.15 | -5.90 | 309.30 | 12.25 | 310.05 | 13.00 |
| GENUSPOWER | 2024/07/03 | 1.25 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 357.40 | 357.40 | 204.50 | -0.41% | -3.13% | -0.52% | 4.45% | 0.94% | -2.03% | 2.20% | 1.94% | 8.74% | Range:22.4% | BO: 340.4 R: 0 | 69 | | 241 | 355.95 | -1.45 | 346.20 | -11.20 | 355.55 | -1.85 | 373.30 | 15.90 | 360.75 | 3.35 | 350.15 | -7.25 | 365.25 | 7.85 | 364.35 | 6.95 | 388.65 | 31.25 |
| GENUSPOWER | 2024/05/17 | 1.45 | Sideways | Bullish, VWAP-Resist | 314.10 | 343.95 | 204.50 | 0.78% | 2.64% | 4.04% | 3.37% | 4.70% | -3.09% | -1.08% | -1.56% | 8.37% | Range:14.2% | BO: 312.8 R: 317.5 | 65 | | 122 | 316.55 | 2.45 | 322.40 | 8.30 | 326.80 | 12.70 | 324.70 | 10.60 | 328.85 | 14.75 | 304.40 | -9.70 | 310.70 | -3.40 | 309.20 | -4.90 | 340.40 | 26.30 |
| GENUSPOWER | 2024/05/21 | 1.55 | Sideways | Bullish, VWAP-Resist | 316.55 | 343.95 | 204.50 | 1.85% | 3.24% | 2.57% | 3.89% | 4.01% | -8.64% | -1.47% | -2.43% | 12.90% | Range:14.9% | BO: 314.1 R: 323.7 | 65 | | 139 | 322.40 | 5.85 | 326.80 | 10.25 | 324.70 | 8.15 | 328.85 | 12.30 | 329.25 | 12.70 | 289.20 | -27.35 | 311.90 | -4.65 | 308.85 | -7.70 | 357.40 | 40.85 |
| GENUSPOWER | 2024/07/02 | 2.45 | Weak Up | Bullish, VWAP-Support | 340.40 | 343.95 | 204.50 | 4.99% | 4.57% | 1.70% | 4.45% | 9.67% | 5.20% | 6.40% | 11.71% | 12.85% | Range:18.5% | BO: 329.05 R: 333.75 | 64 | Momentum Gainer | 198 | 357.40 | 17.00 | 355.95 | 15.55 | 346.20 | 5.80 | 355.55 | 15.15 | 373.30 | 32.90 | 358.10 | 17.70 | 362.20 | 21.80 | 380.25 | 39.85 | 384.15 | 43.75 |
| GENUSPOWER | 2024/06/10 | 0.91 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 310.70 | 343.95 | 204.50 | 0.39% | 5.34% | 5.91% | 3.56% | -0.45% | -0.11% | 9.56% | 18.30% | 16.58% | Range:18.1% | BO: 329.25 R: 338.0 | 54 | | -2 | 311.90 | 1.20 | 327.30 | 16.60 | 329.05 | 18.35 | 321.75 | 11.05 | 309.30 | -1.40 | 310.35 | -0.35 | 340.40 | 29.70 | 367.55 | 56.85 | 362.20 | 51.50 |
| GENUSPOWER | 2024/06/13 | 1.28 | Sideways | Bullish, VWAP-Support | 329.05 | 343.95 | 204.50 | -2.22% | -6.00% | -7.34% | -6.03% | -6.14% | -5.77% | 5.21% | 8.83% | 12.99% | Range:15.8% | BO: 329.25 R: 338.0 | 61 | | 92 | 321.75 | -7.30 | 309.30 | -19.75 | 304.90 | -24.15 | 309.20 | -19.85 | 308.85 | -20.20 | 310.05 | -19.00 | 346.20 | 17.15 | 358.10 | 29.05 | 371.80 | 42.75 |
| GENUSPAPER | 2024/05/27 | 0.49 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 21.85 | 28.50 | 16.10 | -0.92% | -1.83% | -3.89% | -2.97% | -4.12% | -6.73% | -3.25% | -6.77% | -3.39% | Range:12.4% | BO: 23.0 R: 24.1 | 53 | | -33 | 21.65 | -0.20 | 21.45 | -0.40 | 21.00 | -0.85 | 21.20 | -0.65 | 20.95 | -0.90 | 20.38 | -1.47 | 21.14 | -0.71 | 20.37 | -1.48 | 21.11 | -0.74 |
| GENUSPAPER | 2024/07/02 | 8.30 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 22.68 | 28.50 | 16.10 | -3.57% | -4.45% | -4.63% | -6.08% | -6.92% | 11.55% | 5.03% | 0.49% | 10.89% | Range:16.9% | BO: 21.77 R: 22.35 | 62 | | 155 | 21.87 | -0.81 | 21.67 | -1.01 | 21.63 | -1.05 | 21.30 | -1.38 | 21.11 | -1.57 | 25.30 | 2.62 | 23.82 | 1.14 | 22.79 | 0.11 | 25.15 | 2.47 |
| GENUSPAPER | 2024/06/06 | 0.54 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 20.05 | 28.50 | 16.10 | 1.25% | 1.65% | 2.34% | 3.09% | 5.09% | 5.19% | 0.30% | 5.29% | 16.41% | Range:18.0% | BO: 23.0 R: 24.1 | 41 | | -102 | 20.30 | 0.25 | 20.38 | 0.33 | 20.52 | 0.47 | 20.67 | 0.62 | 21.07 | 1.02 | 21.09 | 1.04 | 20.11 | 0.06 | 21.11 | 1.06 | 23.34 | 3.29 |
| GENSOL | 2024/06/14 | 1.89 | Strong Up | Bullish, VWAP-Resist | 1054.65 | 1376.00 | 708.90 | -2.76% | -3.67% | 1.14% | 1.58% | 3.11% | -2.11% | -6.31% | -9.16% | -3.05% | Range:17.1% | BO: 1067.55 R: 1068.05 | 64 | | 147 | 1025.55 | -29.10 | 1015.90 | -38.75 | 1066.65 | 12.00 | 1071.35 | 16.70 | 1087.45 | 32.80 | 1032.40 | -22.25 | 988.05 | -66.60 | 958.05 | -96.60 | 1022.50 | -32.15 |
| GENSOL | 2024/06/13 | 1.48 | Strong Up | Bullish, VWAP-Support | 1067.55 | 1376.00 | 708.90 | -1.21% | -3.93% | -4.84% | -0.08% | 0.36% | -5.21% | -5.24% | -8.53% | -6.81% | Range:17.1% | BO: 1017.2 R: 1061.55 | 66 | | 190 | 1054.65 | -12.90 | 1025.55 | -42.00 | 1015.90 | -51.65 | 1066.65 | -0.90 | 1071.35 | 3.80 | 1011.95 | -55.60 | 1011.65 | -55.90 | 976.50 | -91.05 | 994.85 | -72.70 |
| GENSOL | 2024/06/03 | 0.82 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 931.75 | 1376.00 | 708.90 | -5.00% | -1.99% | 0.63% | 2.54% | 4.12% | 10.07% | 14.35% | 8.39% | 4.80% | Range:13.8% | BO: 1011.0 R: 1061.55 | 48 | | -4 | 885.20 | -46.55 | 913.20 | -18.55 | 937.60 | 5.85 | 955.45 | 23.70 | 970.15 | 38.40 | 1025.55 | 93.80 | 1065.45 | 133.70 | 1009.95 | 78.20 | 976.50 | 44.75 |
| GENSOL | 2024/06/10 | 0.72 | Strong Up | Bullish, VWAP-Support | 970.15 | 1376.00 | 708.90 | -0.14% | 4.85% | 10.04% | 8.71% | 5.71% | 9.82% | 5.04% | 1.73% | 1.25% | Range:13.8% | BO: 1011.0 R: 1061.55 | 55 | | 28 | 968.80 | -1.35 | 1017.20 | 47.05 | 1067.55 | 97.40 | 1054.65 | 84.50 | 1025.55 | 55.40 | 1065.45 | 95.30 | 1019.00 | 48.85 | 986.95 | 16.80 | 982.25 | 12.10 |
| GENSOL | 2024/06/12 | 2.09 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1017.20 | 1376.00 | 708.90 | 4.95% | 3.68% | 0.82% | -0.13% | 4.86% | -0.61% | -0.71% | -4.61% | -4.97% | Range:14.0% | BO: 1011.0 R: 1061.55 | 61 | | 103 | 1067.55 | 50.35 | 1054.65 | 37.45 | 1025.55 | 8.35 | 1015.90 | -1.30 | 1066.65 | 49.45 | 1010.95 | -6.25 | 1009.95 | -7.25 | 970.35 | -46.85 | 966.60 | -50.60 |
| GENSOL | 2024/06/21 | 1.88 | Strong Up | Bullish, VWAP-Resist | 1071.35 | 1376.00 | 708.90 | 1.50% | -0.55% | -2.96% | -5.64% | -5.54% | -5.57% | -8.70% | -8.32% | -11.07% | Range:17.4% | BO: 1067.55 R: 1093.0 | 63 | Cup and Handle | 107 | 1087.45 | 16.10 | 1065.45 | -5.90 | 1039.60 | -31.75 | 1010.95 | -60.40 | 1011.95 | -59.40 | 1011.65 | -59.70 | 978.15 | -93.20 | 982.25 | -89.10 | 952.75 | -118.60 |
| GENSOL | 2024/04/24 | 1.14 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 957.70 | 1376.00 | 708.90 | 0.37% | -1.53% | -3.83% | -4.24% | -6.57% | -9.00% | -7.46% | 5.57% | -0.23% | Range:12.8% | BO: 1008.7 R: 1047.0 | 50 | Bearish Engulfing | 26 | 961.25 | 3.55 | 943.05 | -14.65 | 921.00 | -36.70 | 917.10 | -40.60 | 894.80 | -62.90 | 871.55 | -86.15 | 886.25 | -71.45 | 1011.00 | 53.30 | 955.45 | -2.25 |
| GENSOL | 2024/06/20 | 0.62 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1066.65 | 1376.00 | 708.90 | 0.44% | 1.95% | -0.11% | -2.54% | -5.22% | -5.32% | -7.47% | -7.64% | -5.98% | Range:17.1% | BO: 1067.55 R: 1093.0 | 63 | | 96 | 1071.35 | 4.70 | 1087.45 | 20.80 | 1065.45 | -1.20 | 1039.60 | -27.05 | 1010.95 | -55.70 | 1009.95 | -56.70 | 986.95 | -79.70 | 985.15 | -81.50 | 1002.90 | -63.75 |
| GENSOL | 2024/05/09 | 0.71 | Strong Down | Neutral, VWAP-Resist | 871.55 | 1376.00 | 708.90 | 2.99% | 0.43% | 1.98% | 2.30% | 1.69% | 14.50% | 5.49% | 11.16% | 24.77% | Range:13.6% | BO: 1008.7 R: 1047.0 | 40 | | -120 | 897.65 | 26.10 | 875.30 | 3.75 | 888.80 | 17.25 | 891.60 | 20.05 | 886.25 | 14.70 | 997.90 | 126.35 | 919.40 | 47.85 | 968.80 | 97.25 | 1087.45 | 215.90 |
| GENSOL | 2024/04/23 | 0.53 | Strong Up | Neutral, VWAP-Support | 974.95 | 1376.00 | 708.90 | -1.77% | -1.41% | -3.27% | -5.53% | -5.93% | -7.42% | -8.55% | -0.51% | -3.83% | Range:16.8% | BO: 1008.7 R: 1047.0 | 53 | | 22 | 957.70 | -17.25 | 961.25 | -13.70 | 943.05 | -31.90 | 921.00 | -53.95 | 917.10 | -57.85 | 902.65 | -72.30 | 891.60 | -83.35 | 969.95 | -5.00 | 937.60 | -37.35 |
| GENSOL | 2024/05/29 | 3.33 | Strong Up | Bullish, VWAP-Resist | 985.50 | 1376.00 | 708.90 | -4.77% | -6.71% | -5.45% | -10.18% | -7.34% | 3.22% | 8.23% | 4.76% | 0.15% | Range:13.8% | BO: 1011.0 R: 1033.75 | 57 | Cup and Handle | 110 | 938.50 | -47.00 | 919.40 | -66.10 | 931.75 | -53.75 | 885.20 | -100.30 | 913.20 | -72.30 | 1017.20 | 31.70 | 1066.65 | 81.15 | 1032.40 | 46.90 | 986.95 | 1.45 |
| GENSOL | 2024/05/21 | 1.14 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 912.45 | 1376.00 | 708.90 | 5.00% | 7.90% | 9.36% | 6.30% | 10.80% | -2.99% | 6.18% | 17.41% | 11.62% | Range:10.6% | BO: 974.95 R: 1012.5 | 49 | | 101 | 958.05 | 45.60 | 984.55 | 72.10 | 997.90 | 85.45 | 969.95 | 57.50 | 1011.00 | 98.55 | 885.20 | -27.25 | 968.80 | 56.35 | 1071.35 | 158.90 | 1018.45 | 106.00 |
| GENSOL | 2024/06/07 | 0.72 | Strong Up | Bullish, VWAP-Resist | 955.45 | 1376.00 | 708.90 | 1.54% | 1.40% | 6.46% | 11.73% | 10.38% | 13.82% | 8.05% | 3.99% | 3.11% | Range:13.8% | BO: 1011.0 R: 1061.55 | 53 | | 7 | 970.15 | 14.70 | 968.80 | 13.35 | 1017.20 | 61.75 | 1067.55 | 112.10 | 1054.65 | 99.20 | 1087.45 | 132.00 | 1032.40 | 76.95 | 993.60 | 38.15 | 985.15 | 29.70 |
| GENSOL | 2024/05/13 | 0.72 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 875.30 | 1376.00 | 708.90 | 1.54% | 1.86% | 1.25% | 1.08% | 4.24% | 15.50% | 1.13% | 21.96% | 18.77% | Range:12.1% | BO: 991.95 R: 1012.5 | 41 | | -110 | 888.80 | 13.50 | 891.60 | 16.30 | 886.25 | 10.95 | 884.75 | 9.45 | 912.45 | 37.15 | 1011.00 | 135.70 | 885.20 | 9.90 | 1067.55 | 192.25 | 1039.60 | 164.30 |
| GENSOL | 2024/05/23 | 2.21 | Weak Down | Bullish, VWAP-Resist | 984.55 | 1376.00 | 708.90 | 1.36% | -1.48% | 2.69% | 0.10% | -4.68% | -4.77% | 8.43% | 8.22% | 2.75% | Range:11.5% | BO: 974.95 R: 1012.5 | 60 | | 224 | 997.90 | 13.35 | 969.95 | -14.60 | 1011.00 | 26.45 | 985.50 | 0.95 | 938.50 | -46.05 | 937.60 | -46.95 | 1067.55 | 83.00 | 1065.45 | 80.90 | 1011.65 | 27.10 |
| GENSOL | 2024/05/06 | 0.70 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 917.45 | 1376.00 | 708.90 | -1.78% | -1.61% | -5.00% | -2.16% | -4.59% | -0.54% | 10.20% | 2.20% | 10.73% | Range:12.3% | BO: 1008.7 R: 1047.0 | 46 | | -19 | 901.10 | -16.35 | 902.65 | -14.80 | 871.55 | -45.90 | 897.65 | -19.80 | 875.30 | -42.15 | 912.45 | -5.00 | 1011.00 | 93.55 | 937.60 | 20.15 | 1015.90 | 98.45 |
| GENSOL | 2024/06/06 | 0.80 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 937.60 | 1376.00 | 708.90 | 1.90% | 3.47% | 3.33% | 8.49% | 13.86% | 14.27% | 7.93% | 5.78% | 0.07% | Range:13.8% | BO: 1011.0 R: 1061.55 | 50 | | -23 | 955.45 | 17.85 | 970.15 | 32.55 | 968.80 | 31.20 | 1017.20 | 79.60 | 1067.55 | 129.95 | 1071.35 | 133.75 | 1011.95 | 74.35 | 991.80 | 54.20 | 938.25 | 0.65 |
| GENESYS | 2024/06/24 | 1.19 | Strong Up | Bullish, VWAP-Resist | 603.55 | 738.90 | 298.55 | -4.48% | -6.18% | -1.31% | -1.81% | 0.75% | 4.75% | 12.90% | 20.42% | 8.10% | Range:26.9% | BO: 611.75 R: 618.0 | 64 | | 141 | 576.50 | -27.05 | 566.25 | -37.30 | 595.65 | -7.90 | 592.60 | -10.95 | 608.05 | 4.50 | 632.20 | 28.65 | 681.40 | 77.85 | 726.80 | 123.25 | 652.45 | 48.90 |
| GENESYS | 2024/06/03 | 1.28 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 516.55 | 738.90 | 298.55 | -13.40% | -11.45% | -4.97% | -3.33% | -2.81% | 6.75% | 11.61% | 17.59% | 31.46% | Range:16.6% | BO: 608.85 R: 617.45 | 38 | | -65 | 447.35 | -69.20 | 457.40 | -59.15 | 490.90 | -25.65 | 499.35 | -17.20 | 502.05 | -14.50 | 551.40 | 34.85 | 576.50 | 59.95 | 607.40 | 90.85 | 679.05 | 162.50 |
| GENESYS | 2024/05/21 | 0.92 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 548.95 | 738.90 | 298.55 | -2.46% | -2.23% | -2.93% | -7.49% | -2.63% | -18.51% | -10.11% | 11.44% | 8.43% | Range:17.1% | BO: 645.1 R: 665.75 | 42 | Bearish Engulfing | 3 | 535.45 | -13.50 | 536.70 | -12.25 | 532.85 | -16.10 | 507.85 | -41.10 | 534.50 | -14.45 | 447.35 | -101.60 | 493.45 | -55.50 | 611.75 | 62.80 | 595.25 | 46.30 |
| GENCON | 2024/05/06 | 1.84 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 39.95 | 64.15 | 35.95 | -0.38% | 1.38% | -1.63% | -2.00% | -3.13% | -0.13% | -0.50% | -3.13% | 30.54% | Range:14.0% | BO: 46.45 R: 50.8 | 37 | | -155 | 39.80 | -0.15 | 40.50 | 0.55 | 39.30 | -0.65 | 39.15 | -0.80 | 38.70 | -1.25 | 39.90 | -0.05 | 39.75 | -0.20 | 38.70 | -1.25 | 52.15 | 12.20 |
| GENCON | 2024/06/12 | 0.77 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 40.68 | 64.15 | 34.55 | 0.49% | 0.42% | 20.50% | 28.20% | 26.60% | 18.66% | 13.62% | 51.50% | 39.43% | Range:14.1% | BO: 42.95 R: 0 | 54 | | 86 | 40.88 | 0.20 | 40.85 | 0.17 | 49.02 | 8.34 | 52.15 | 11.47 | 51.50 | 10.82 | 48.27 | 7.59 | 46.22 | 5.54 | 61.63 | 20.95 | 56.72 | 16.04 |
| GENCON | 2024/05/16 | 0.44 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 40.25 | 64.15 | 35.95 | -0.62% | -0.87% | -0.37% | 1.61% | 0.87% | -3.23% | -1.49% | 29.57% | 16.94% | Range:9.3% | BO: 43.95 R: 0 | 44 | | -36 | 40.00 | -0.25 | 39.90 | -0.35 | 40.10 | -0.15 | 40.90 | 0.65 | 40.60 | 0.35 | 38.95 | -1.30 | 39.65 | -0.60 | 52.15 | 11.90 | 47.07 | 6.82 |
| GENCON | 2024/05/22 | 0.27 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 40.10 | 64.15 | 35.95 | 2.00% | 1.25% | -0.25% | -0.87% | -2.49% | -8.98% | 1.45% | 27.31% | 15.26% | Range:9.2% | BO: 42.6 R: 43.8 | 44 | | 32 | 40.90 | 0.80 | 40.60 | 0.50 | 40.00 | -0.10 | 39.75 | -0.35 | 39.10 | -1.00 | 36.50 | -3.60 | 40.68 | 0.58 | 51.05 | 10.95 | 46.22 | 6.12 |
| GENCON | 2024/06/14 | 1.70 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 40.85 | 64.15 | 34.55 | 20.00% | 27.66% | 26.07% | 19.34% | 24.97% | 15.23% | 50.33% | 36.13% | 35.50% | Range:14.1% | BO: 42.95 R: 0 | 54 | | 89 | 49.02 | 8.17 | 52.15 | 11.30 | 51.50 | 10.65 | 48.75 | 7.90 | 51.05 | 10.20 | 47.07 | 6.22 | 61.41 | 20.56 | 55.61 | 14.76 | 55.35 | 14.50 |
| GENCON | 2024/05/09 | 0.93 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 39.30 | 64.15 | 35.95 | -0.38% | -1.53% | -0.13% | 1.78% | 2.42% | 3.31% | -0.89% | 3.89% | 29.90% | Range:15.4% | BO: 46.45 R: 50.8 | 36 | Bearish Engulfing | -113 | 39.15 | -0.15 | 38.70 | -0.60 | 39.25 | -0.05 | 40.00 | 0.70 | 40.25 | 0.95 | 40.60 | 1.30 | 38.95 | -0.35 | 40.83 | 1.53 | 51.05 | 11.75 |
| GENCON | 2024/06/19 | 8.40 | Sideways | Bullish, VWAP-Resist | 52.15 | 64.15 | 34.55 | -1.25% | -6.52% | -2.11% | -4.97% | -4.05% | -9.17% | 30.68% | 5.64% | 3.62% | Range:32.6% | BO: 49.02 R: 0 | 79 | | 320 | 51.50 | -0.65 | 48.75 | -3.40 | 51.05 | -1.10 | 49.56 | -2.59 | 50.04 | -2.11 | 47.37 | -4.78 | 68.15 | 16.00 | 55.09 | 2.94 | 54.04 | 1.89 |
| GENCON | 2024/04/22 | 0.33 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 41.70 | 64.15 | 35.95 | 0.24% | -0.12% | 1.44% | 0.96% | 2.16% | -4.56% | -5.88% | -2.64% | -12.47% | Range:18.6% | BO: 46.45 R: 50.8 | 43 | | -39 | 41.80 | 0.10 | 41.65 | -0.05 | 42.30 | 0.60 | 42.10 | 0.40 | 42.60 | 0.90 | 39.80 | -1.90 | 39.25 | -2.45 | 40.60 | -1.10 | 36.50 | -5.20 |
| GENCON | 2024/05/17 | 0.95 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 40.00 | 64.15 | 35.95 | -0.25% | 0.25% | 2.25% | 1.50% | 0.00% | -2.75% | 1.37% | 28.75% | 14.92% | Range:9.2% | BO: 43.8 R: 0 | 43 | | -5 | 39.90 | -0.10 | 40.10 | 0.10 | 40.90 | 0.90 | 40.60 | 0.60 | 40.00 | 0.00 | 38.90 | -1.10 | 40.55 | 0.55 | 51.50 | 11.50 | 45.97 | 5.97 |
| GENCON | 2024/06/03 | 1.51 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 38.90 | 64.15 | 35.95 | -9.64% | -6.17% | -0.51% | 1.93% | 4.24% | 26.02% | 27.40% | 18.82% | 50.49% | Range:7.7% | BO: 42.95 R: 0 | 41 | | -53 | 35.15 | -3.75 | 36.50 | -2.40 | 38.70 | -0.20 | 39.65 | 0.75 | 40.55 | 1.65 | 49.02 | 10.12 | 49.56 | 10.66 | 46.22 | 7.32 | 58.54 | 19.64 |
| GENCON | 2024/06/07 | 2.33 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 39.65 | 64.15 | 34.55 | 2.27% | 2.98% | 2.60% | 3.10% | 3.03% | 28.75% | 18.71% | 71.88% | 33.77% | Range:14.1% | BO: 40.9 R: 42.95 | 50 | | 51 | 40.55 | 0.90 | 40.83 | 1.18 | 40.68 | 1.03 | 40.88 | 1.23 | 40.85 | 1.20 | 51.05 | 11.40 | 47.07 | 7.42 | 68.15 | 28.50 | 53.04 | 13.39 |
| GENCON | 2024/06/06 | 1.46 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 38.70 | 64.15 | 34.55 | 2.45% | 4.78% | 5.50% | 5.12% | 5.63% | 25.97% | 21.96% | 67.73% | 42.35% | Range:14.1% | BO: 40.9 R: 42.95 | 46 | | -44 | 39.65 | 0.95 | 40.55 | 1.85 | 40.83 | 2.13 | 40.68 | 1.98 | 40.88 | 2.18 | 48.75 | 10.05 | 47.20 | 8.50 | 64.91 | 26.21 | 55.09 | 16.39 |
| GEEKAYWIRE | 2024/04/22 | 0.30 | Weak Up | Bullish, VWAP-Resist | 107.95 | 126.50 | 71.00 | -0.74% | 3.52% | 3.06% | 3.29% | 0.19% | -10.33% | -4.72% | -13.34% | -20.57% | Range:24.8% | BO: 116.4 R: 121.5 | 53 | | 7 | 107.15 | -0.80 | 111.75 | 3.80 | 111.25 | 3.30 | 111.50 | 3.55 | 108.15 | 0.20 | 96.80 | -11.15 | 102.85 | -5.10 | 93.55 | -14.40 | 85.75 | -22.20 |
| GEEKAYWIRE | 2024/06/03 | 1.12 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 89.35 | 126.50 | 71.00 | -6.88% | -4.03% | 0.62% | 0.90% | 2.16% | 2.40% | 6.91% | 2.37% | 4.39% | Range:19.8% | BO: 107.6 R: 111.9 | 37 | | -57 | 83.20 | -6.15 | 85.75 | -3.60 | 89.90 | 0.55 | 90.15 | 0.80 | 91.28 | 1.93 | 91.49 | 2.14 | 95.52 | 6.17 | 91.47 | 2.12 | 93.27 | 3.92 |
| GEECEE | 2024/04/30 | 3.07 | Weak Up | Bullish, VWAP-Resist | 307.85 | 349.00 | 179.35 | -1.32% | 2.94% | 3.78% | 1.97% | 3.31% | 2.26% | 14.05% | 7.32% | 18.63% | Range:17.0% | BO: 306.2 R: 317.0 | 66 | | 154 | 303.80 | -4.05 | 316.90 | 9.05 | 319.50 | 11.65 | 313.90 | 6.05 | 318.05 | 10.20 | 314.80 | 6.95 | 351.10 | 43.25 | 330.40 | 22.55 | 365.20 | 57.35 |
| GEECEE | 2024/05/23 | 6.76 | Strong Up | Bullish, VWAP-Resist | 351.10 | 388.00 | 179.35 | -5.35% | -7.41% | -7.53% | -5.17% | -4.64% | -6.34% | 4.02% | 9.29% | 11.11% | Range:22.3% | BO: 365.85 R: 0 | 65 | | 232 | 332.30 | -18.80 | 325.10 | -26.00 | 324.65 | -26.45 | 332.95 | -18.15 | 334.80 | -16.30 | 328.85 | -22.25 | 365.20 | 14.10 | 383.70 | 32.60 | 390.10 | 39.00 |
| GEECEE | 2024/05/22 | 8.96 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 365.85 | 365.85 | 179.35 | -4.03% | -9.17% | -11.14% | -11.26% | -8.99% | -13.08% | -4.37% | 5.47% | 6.25% | Range:23.6% | BO: 319.5 R: 332.0 | 72 | | 331 | 351.10 | -14.75 | 332.30 | -33.55 | 325.10 | -40.75 | 324.65 | -41.20 | 332.95 | -32.90 | 318.00 | -47.85 | 349.85 | -16.00 | 385.85 | 20.00 | 388.70 | 22.85 |
| GEECEE | 2024/06/03 | 1.03 | Weak Up | Bullish, VWAP-Resist | 330.40 | 388.00 | 179.35 | -5.74% | -3.75% | -0.47% | 0.45% | 1.71% | 10.20% | 16.13% | 17.65% | 17.16% | Range:19.4% | BO: 365.85 R: 388.0 | 56 | | 39 | 311.45 | -18.95 | 318.00 | -12.40 | 328.85 | -1.55 | 331.90 | 1.50 | 336.05 | 5.65 | 364.10 | 33.70 | 383.70 | 53.30 | 388.70 | 58.30 | 387.10 | 56.70 |
| GATEWAY | 2024/06/21 | 0.66 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 102.60 | 121.55 | 85.25 | 0.46% | 1.02% | 0.22% | -0.81% | -0.07% | 3.31% | 9.10% | 7.12% | 0.26% | Range:16.0% | BO: 106.8 R: 108.1 | 50 | Cup and Handle | 59 | 103.07 | 0.47 | 103.65 | 1.05 | 102.83 | 0.23 | 101.77 | -0.83 | 102.53 | -0.07 | 106.00 | 3.40 | 111.94 | 9.34 | 109.91 | 7.31 | 102.87 | 0.27 |
| GATEWAY | 2024/06/03 | 1.86 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 97.15 | 121.55 | 85.25 | -7.62% | -4.22% | -0.57% | 0.93% | 2.93% | 6.28% | 6.69% | 8.48% | 14.25% | Range:10.7% | BO: 108.8 R: 109.9 | 31 | | -159 | 89.75 | -7.40 | 93.05 | -4.10 | 96.60 | -0.55 | 98.05 | 0.90 | 100.00 | 2.85 | 103.25 | 6.10 | 103.65 | 6.50 | 105.39 | 8.24 | 110.99 | 13.84 |
| GATEWAY | 2024/06/13 | 1.90 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 104.48 | 121.55 | 85.25 | 0.55% | -1.18% | -0.98% | -0.10% | -1.80% | -1.87% | 1.45% | 6.23% | 7.12% | Range:17.5% | BO: 108.8 R: 109.9 | 55 | | 84 | 105.05 | 0.57 | 103.25 | -1.23 | 103.46 | -1.02 | 104.38 | -0.10 | 102.60 | -1.88 | 102.53 | -1.95 | 106.00 | 1.52 | 110.99 | 6.51 | 111.92 | 7.44 |
| GATEWAY | 2024/06/14 | 1.08 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 105.05 | 121.55 | 85.25 | -1.71% | -1.51% | -0.64% | -2.33% | -1.88% | 2.81% | 0.68% | 6.55% | 6.12% | Range:17.5% | BO: 108.8 R: 109.9 | 56 | | 99 | 103.25 | -1.80 | 103.46 | -1.59 | 104.38 | -0.67 | 102.60 | -2.45 | 103.07 | -1.98 | 108.00 | 2.95 | 105.76 | 0.71 | 111.93 | 6.88 | 111.48 | 6.43 |
| GATEWAY | 2024/04/26 | 0.59 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 107.35 | 121.55 | 85.25 | 1.54% | -0.61% | -2.24% | -2.38% | -2.75% | -3.12% | -0.42% | -5.12% | -6.18% | Range:12.4% | BO: 113.15 R: 115.9 | 53 | | 8 | 109.00 | 1.65 | 106.70 | -0.65 | 104.95 | -2.40 | 104.80 | -2.55 | 104.40 | -2.95 | 104.00 | -3.35 | 106.90 | -0.45 | 101.85 | -5.50 | 100.72 | -6.63 |
| GATEWAY | 2024/07/02 | 0.91 | Sideways | Bullish, VWAP-Resist | 106.36 | 121.55 | 85.25 | -1.25% | -0.91% | -0.34% | -0.56% | 0.19% | 4.35% | 3.34% | 2.14% | -9.06% | Range:16.9% | BO: 108.0 R: 108.99 | 57 | | 219 | 105.03 | -1.33 | 105.39 | -0.97 | 106.00 | -0.36 | 105.76 | -0.60 | 106.56 | 0.20 | 110.99 | 4.63 | 109.91 | 3.55 | 108.64 | 2.28 | 96.72 | -9.64 |
| GATEWAY | 2024/06/25 | 0.51 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 103.65 | 121.55 | 85.25 | -0.79% | -1.81% | -1.08% | 4.20% | 2.61% | 2.81% | 7.08% | 7.88% | 0.62% | Range:14.6% | BO: 105.05 R: 107.1 | 53 | | 56 | 102.83 | -0.82 | 101.77 | -1.88 | 102.53 | -1.12 | 108.00 | 4.35 | 106.36 | 2.71 | 106.56 | 2.91 | 110.99 | 7.34 | 111.82 | 8.17 | 104.29 | 0.64 |
| GATEWAY | 2024/05/15 | 0.49 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 106.60 | 121.55 | 85.25 | -0.42% | 2.06% | 0.28% | 0.19% | -0.56% | -4.46% | -9.38% | -3.14% | -3.82% | Range:7.3% | BO: 109.0 R: 110.95 | 54 | | 71 | 106.15 | -0.45 | 108.80 | 2.20 | 106.90 | 0.30 | 106.80 | 0.20 | 106.00 | -0.60 | 101.85 | -4.75 | 96.60 | -10.00 | 103.25 | -3.35 | 102.53 | -4.07 |
| GARFIBRES | 2024/07/03 | 0.46 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 4001.70 | 4288.80 | 3026.55 | -0.10% | -0.31% | -0.13% | -2.10% | -3.13% | -5.77% | -5.27% | -10.63% | -7.46% | Range:17.2% | BO: 4148.9 R: 4288.8 | 59 | | 22 | 3997.75 | -3.95 | 3989.10 | -12.60 | 3996.60 | -5.10 | 3917.55 | -84.15 | 3876.25 | -125.45 | 3770.80 | -230.90 | 3790.95 | -210.75 | 3576.50 | -425.20 | 3703.25 | -298.45 |
| GARFIBRES | 2024/06/10 | 1.63 | Strong Up | Bullish, VWAP-Resist | 4148.90 | 4265.00 | 3026.55 | -2.42% | -0.32% | -0.52% | -0.22% | -0.54% | -4.73% | -2.05% | -7.29% | -7.82% | Range:23.3% | BO: 4062.8 R: 4100.0 | 79 | | 209 | 4048.35 | -100.55 | 4135.50 | -13.40 | 4127.40 | -21.50 | 4139.70 | -9.20 | 4126.35 | -22.55 | 3952.75 | -196.15 | 4064.05 | -84.85 | 3846.35 | -302.55 | 3824.55 | -324.35 |
| GARFIBRES | 2024/06/13 | 0.33 | Strong Up | Bullish, VWAP-Resist | 4127.40 | 4265.00 | 3026.55 | 0.30% | -0.03% | -0.50% | -2.32% | -1.85% | -6.81% | -3.35% | -6.99% | -5.23% | Range:22.7% | BO: 4148.9 R: 4265.0 | 74 | Cup and Handle | 110 | 4139.70 | 12.30 | 4126.35 | -1.05 | 4106.95 | -20.45 | 4031.50 | -95.90 | 4051.05 | -76.35 | 3846.15 | -281.25 | 3989.10 | -138.30 | 3838.90 | -288.50 | 3911.35 | -216.05 |
| GARFIBRES | 2024/05/28 | 10.93 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 3499.80 | 3846.85 | 3026.55 | 5.64% | 1.30% | -0.86% | -1.88% | -0.44% | 15.67% | 17.35% | 9.90% | 10.76% | Range:9.1% | BO: 3300.05 R: 3340.65 | 70 | | 319 | 3697.20 | 197.40 | 3545.30 | 45.50 | 3469.55 | -30.25 | 3434.15 | -65.65 | 3484.35 | -15.45 | 4048.35 | 548.55 | 4106.95 | 607.15 | 3846.15 | 346.35 | 3876.25 | 376.45 |
| GANGESSECU | 2024/06/06 | 0.35 | Weak Down | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 142.85 | 175.80 | 108.35 | 1.82% | 3.42% | 9.07% | 8.04% | 8.09% | 17.19% | 19.48% | 26.17% | 15.62% | Range:18.2% | BO: 162.75 R: 174.95 | 46 | | -78 | 145.45 | 2.60 | 147.74 | 4.89 | 155.81 | 12.96 | 154.34 | 11.49 | 154.41 | 11.56 | 167.40 | 24.55 | 170.68 | 27.83 | 180.24 | 37.39 | 165.17 | 22.32 |
| GANGESSECU | 2024/05/24 | 0.62 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 161.10 | 175.80 | 108.35 | -2.86% | -6.15% | -8.16% | -9.68% | -9.00% | -9.71% | -3.30% | 7.50% | 13.86% | Range:18.7% | BO: 175.4 R: 175.8 | 59 | | 82 | 156.50 | -4.60 | 151.20 | -9.90 | 147.95 | -13.15 | 145.50 | -15.60 | 146.60 | -14.50 | 145.45 | -15.65 | 155.79 | -5.31 | 173.18 | 12.08 | 183.43 | 22.33 |
| GANGESSECU | 2024/05/17 | 0.21 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 153.80 | 175.80 | 108.35 | -1.85% | -2.57% | -0.59% | 4.75% | 1.76% | -4.19% | -3.94% | 11.68% | 16.92% | Range:23.9% | BO: 175.4 R: 175.8 | 54 | | -27 | 150.95 | -2.85 | 149.85 | -3.95 | 152.90 | -0.90 | 161.10 | 7.30 | 156.50 | 2.70 | 147.35 | -6.45 | 147.74 | -6.06 | 171.77 | 17.97 | 179.83 | 26.03 |
| GANGESSECU | 2024/06/21 | 0.82 | Weak Up | Bullish, VWAP-Resist | 167.40 | 175.80 | 108.35 | 2.63% | 2.25% | 3.45% | 0.03% | 1.96% | 8.49% | 6.99% | 0.16% | -1.52% | Range:22.5% | BO: 171.77 R: 174.95 | 62 | | 126 | 171.81 | 4.41 | 171.16 | 3.76 | 173.18 | 5.78 | 167.45 | 0.05 | 170.68 | 3.28 | 181.61 | 14.21 | 179.10 | 11.70 | 167.67 | 0.27 | 164.85 | -2.55 |
| GANGESSECU | 2024/06/10 | 0.39 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 147.74 | 175.80 | 108.35 | 5.46% | 4.47% | 4.51% | 5.45% | 9.02% | 15.85% | 21.72% | 23.19% | 13.49% | Range:17.3% | BO: 161.1 R: 174.95 | 50 | | -17 | 155.81 | 8.07 | 154.34 | 6.60 | 154.41 | 6.67 | 155.79 | 8.05 | 161.06 | 13.32 | 171.16 | 23.42 | 179.83 | 32.09 | 182.00 | 34.26 | 167.67 | 19.93 |
| GANESHHOUC | 2024/06/10 | 2.78 | Strong Up | Bullish, VWAP-Resist | 994.70 | 1039.00 | 361.80 | 0.74% | 0.26% | 1.25% | -0.65% | 4.90% | -2.46% | 1.10% | 2.92% | -3.20% | Range:24.8% | BO: 948.25 R: 978.0 | 72 | | 290 | 1002.05 | 7.35 | 997.25 | 2.55 | 1007.15 | 12.45 | 988.20 | -6.50 | 1043.45 | 48.75 | 970.25 | -24.45 | 1005.60 | 10.90 | 1023.70 | 29.00 | 962.85 | -31.85 |
| GANESHHOUC | 2024/05/03 | 2.46 | Weak Up | Bullish, VWAP-Resist | 814.25 | 917.40 | 361.80 | -2.66% | -7.16% | -4.91% | -8.11% | -3.59% | 1.76% | -3.54% | -2.54% | 28.15% | Range:11.2% | BO: 844.3 R: 0 | 57 | | 171 | 792.60 | -21.65 | 755.95 | -58.30 | 774.30 | -39.95 | 748.20 | -66.05 | 785.05 | -29.20 | 828.55 | 14.30 | 785.40 | -28.85 | 793.55 | -20.70 | 1043.45 | 229.20 |
| GANESHHOUC | 2024/04/25 | 0.47 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 789.15 | 917.40 | 361.80 | 0.87% | -1.76% | 1.89% | 6.99% | 3.18% | -0.52% | 4.99% | -3.23% | 26.05% | Range:10.9% | BO: 812.15 R: 836.0 | 56 | | 68 | 796.00 | 6.85 | 775.30 | -13.85 | 804.10 | 14.95 | 844.30 | 55.15 | 814.25 | 25.10 | 785.05 | -4.10 | 828.55 | 39.40 | 763.65 | -25.50 | 994.70 | 205.55 |
| GANESHHOUC | 2024/05/13 | 2.32 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 804.40 | 917.40 | 361.80 | 5.00% | 10.24% | 7.56% | 3.00% | 2.93% | -4.41% | -3.78% | 25.21% | 17.84% | Range:11.4% | BO: 844.3 R: 882.8 | 54 | 3 Outside Up | 20 | 844.60 | 40.20 | 886.80 | 82.40 | 865.20 | 60.80 | 828.55 | 24.15 | 828.00 | 23.60 | 768.90 | -35.50 | 774.00 | -30.40 | 1007.15 | 202.75 | 947.90 | 143.50 |
| GANESHHOUC | 2024/06/04 | 2.01 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 774.00 | 917.40 | 361.80 | 2.53% | 7.53% | 22.51% | 28.51% | 29.46% | 27.96% | 22.47% | 34.47% | 20.01% | Range:15.6% | BO: 886.8 R: 0 | 46 | Bearish Engulfing | -33 | 793.55 | 19.55 | 832.30 | 58.30 | 948.25 | 174.25 | 994.70 | 220.70 | 1002.05 | 228.05 | 990.40 | 216.40 | 947.90 | 173.90 | 1040.80 | 266.80 | 928.85 | 154.85 |
| GANESHHOUC | 2024/04/29 | 0.89 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 775.30 | 917.40 | 361.80 | 3.71% | 8.90% | 5.02% | 2.23% | -2.50% | 8.94% | 5.68% | 0.03% | 28.63% | Range:8.8% | BO: 812.15 R: 836.0 | 52 | Bearish Engulfing | 60 | 804.10 | 28.80 | 844.30 | 69.00 | 814.25 | 38.95 | 792.60 | 17.30 | 755.95 | -19.35 | 844.60 | 69.30 | 819.35 | 44.05 | 775.55 | 0.25 | 997.25 | 221.95 |
| GANESHHOUC | 2024/05/15 | 3.09 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 886.80 | 917.40 | 361.80 | -2.44% | -6.57% | -6.63% | -7.61% | -8.64% | -13.02% | -6.15% | 17.66% | 7.20% | Range:15.6% | BO: 844.6 R: 882.8 | 65 | | 211 | 865.20 | -21.60 | 828.55 | -58.25 | 828.00 | -58.80 | 819.35 | -67.45 | 810.15 | -76.65 | 771.35 | -115.45 | 832.30 | -54.50 | 1043.45 | 156.65 | 950.65 | 63.85 |
| GANESHHOUC | 2024/06/14 | 0.47 | Strong Up | Bullish, VWAP-Resist | 988.20 | 1039.00 | 361.80 | 5.59% | 0.22% | -1.29% | -2.89% | -2.06% | -3.82% | 9.61% | -6.01% | -6.08% | Range:24.2% | BO: 1007.15 R: 1039.0 | 69 | | 82 | 1043.45 | 55.25 | 990.40 | 2.20 | 975.45 | -12.75 | 959.60 | -28.60 | 967.80 | -20.40 | 950.50 | -37.70 | 1083.20 | 95.00 | 928.85 | -59.35 | 928.15 | -60.05 |
| GANESHHOUC | 2024/04/23 | 0.92 | Strong Up | Bullish, VWAP-Resist | 786.25 | 917.40 | 361.80 | -0.10% | 0.37% | 1.24% | -1.39% | 2.27% | -1.52% | 12.79% | -0.11% | 5.86% | Range:15.1% | BO: 812.15 R: 836.0 | 55 | | 95 | 785.50 | -0.75 | 789.15 | 2.90 | 796.00 | 9.75 | 775.30 | -10.95 | 804.10 | 17.85 | 774.30 | -11.95 | 886.80 | 100.55 | 785.40 | -0.85 | 832.30 | 46.05 |
| GANESHHOUC | 2024/06/03 | 0.57 | Sideways | Bullish, VWAP-Support | 814.30 | 917.40 | 361.80 | -4.95% | -2.55% | 2.21% | 16.45% | 22.15% | 28.14% | 19.15% | 21.76% | 17.35% | Range:15.6% | BO: 886.8 R: 0 | 54 | | 6 | 774.00 | -40.30 | 793.55 | -20.75 | 832.30 | 18.00 | 948.25 | 133.95 | 994.70 | 180.40 | 1043.45 | 229.15 | 970.25 | 155.95 | 991.50 | 177.20 | 955.55 | 141.25 |
| GANESHHOUC | 2024/06/07 | 8.48 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 948.25 | 978.00 | 361.80 | 4.90% | 5.67% | 5.17% | 6.21% | 4.21% | 2.06% | 0.24% | 6.96% | -4.13% | Range:21.1% | BO: 886.8 R: 0 | 69 | Cup and Handle | 279 | 994.70 | 46.45 | 1002.05 | 53.80 | 997.25 | 49.00 | 1007.15 | 58.90 | 988.20 | 39.95 | 967.80 | 19.55 | 950.50 | 2.25 | 1014.25 | 66.00 | 909.10 | -39.15 |
| GANESHBE | 2024/05/30 | 2.14 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 153.55 | 217.05 | 135.10 | -7.00% | -7.33% | -13.25% | -9.28% | -4.56% | 4.42% | -2.32% | 0.75% | 4.75% | Range:12.4% | BO: 169.2 R: 174.9 | 42 | | 52 | 142.80 | -10.75 | 142.30 | -11.25 | 133.20 | -20.35 | 139.30 | -14.25 | 146.55 | -7.00 | 160.34 | 6.79 | 149.99 | -3.56 | 154.70 | 1.15 | 160.84 | 7.29 |
| GANESHBE | 2024/04/22 | 0.62 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 172.10 | 217.05 | 135.10 | 4.13% | 2.38% | -1.42% | -0.06% | -1.95% | -7.38% | -10.81% | -11.36% | -19.06% | Range:12.4% | BO: 190.35 R: 194.0 | 43 | | -58 | 179.20 | 7.10 | 176.20 | 4.10 | 169.65 | -2.45 | 172.00 | -0.10 | 168.75 | -3.35 | 159.40 | -12.70 | 153.50 | -18.60 | 152.55 | -19.55 | 139.30 | -32.80 |
| GANECOS | 2024/06/25 | 1.22 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1422.95 | 1429.90 | 811.15 | -0.85% | -1.57% | -1.57% | -1.36% | 1.38% | 0.67% | 7.67% | 11.11% | 12.44% | Range:24.1% | BO: 1363.0 R: 1369.0 | 80 | Momentum Gainer | 197 | 1410.85 | -12.10 | 1400.60 | -22.35 | 1400.65 | -22.30 | 1403.60 | -19.35 | 1442.60 | 19.65 | 1432.45 | 9.50 | 1532.15 | 109.20 | 1581.10 | 158.15 | 1599.90 | 176.95 |
| GANECOS | 2024/05/21 | 0.85 | Weak Up | Bullish, VWAP-Resist | 1120.15 | 1182.00 | 811.15 | -1.28% | 0.91% | 2.21% | 3.62% | 4.25% | -3.60% | 12.72% | 18.57% | 26.11% | Range:7.8% | BO: 1105.5 R: 1136.3 | 65 | | 139 | 1105.80 | -14.35 | 1130.35 | 10.20 | 1144.85 | 24.70 | 1160.70 | 40.55 | 1167.75 | 47.60 | 1079.80 | -40.35 | 1262.60 | 142.45 | 1328.15 | 208.00 | 1412.60 | 292.45 |
| GANECOS | 2024/06/03 | 1.15 | Strong Up | Bullish, VWAP-Resist | 1187.10 | 1211.95 | 811.15 | -9.04% | -5.04% | -2.44% | -1.20% | 3.75% | 5.22% | 19.87% | 19.24% | 29.07% | Range:12.8% | BO: 1170.1 R: 1205.95 | 68 | | 125 | 1079.80 | -107.30 | 1127.25 | -59.85 | 1158.10 | -29.00 | 1172.80 | -14.30 | 1231.60 | 44.50 | 1249.05 | 61.95 | 1422.95 | 235.85 | 1415.45 | 228.35 | 1532.15 | 345.05 |
| GANECOS | 2024/05/24 | 2.12 | Strong Up | Bullish, VWAP-Support | 1144.85 | 1182.00 | 811.15 | 1.38% | 2.00% | 2.21% | -0.86% | 1.12% | 2.44% | 9.28% | 23.23% | 23.38% | Range:9.6% | BO: 1130.35 R: 1142.15 | 68 | | 119 | 1160.70 | 15.85 | 1167.75 | 22.90 | 1170.10 | 25.25 | 1134.95 | -9.90 | 1157.70 | 12.85 | 1172.80 | 27.95 | 1251.05 | 106.20 | 1410.85 | 266.00 | 1412.50 | 267.65 |
| GANECOS | 2024/07/01 | 0.73 | Strong Up | Bullish, VWAP-Resist | 1403.60 | 1443.00 | 811.15 | 2.78% | 0.64% | 0.84% | 1.03% | 0.63% | 10.64% | 4.77% | 13.41% | 12.70% | Range:24.1% | BO: 1422.95 R: 1434.0 | 75 | Cup and Handle | 95 | 1442.60 | 39.00 | 1412.60 | 9.00 | 1415.45 | 11.85 | 1418.10 | 14.50 | 1412.50 | 8.90 | 1553.00 | 149.40 | 1470.55 | 66.95 | 1591.80 | 188.20 | 1581.90 | 178.30 |
| GANECOS | 2024/04/22 | 0.86 | Strong Up | Bullish, VWAP-Support | 1057.90 | 1182.00 | 811.15 | 1.59% | 0.88% | 2.23% | 3.09% | 3.76% | -0.18% | -2.16% | 8.22% | 6.56% | Range:14.1% | BO: 1044.4 R: 1182.0 | 62 | | 139 | 1074.75 | 16.85 | 1067.25 | 9.35 | 1081.45 | 23.55 | 1090.55 | 32.65 | 1097.70 | 39.80 | 1056.00 | -1.90 | 1035.10 | -22.80 | 1144.85 | 86.95 | 1127.25 | 69.35 |
| GANECOS | 2024/06/06 | 0.60 | Strong Up | Bullish, VWAP-Resist | 1158.10 | 1211.95 | 811.15 | 1.27% | 6.35% | 9.02% | 8.19% | 7.92% | 14.68% | 20.94% | 23.69% | 26.00% | Range:12.8% | BO: 1187.1 R: 1211.95 | 57 | | 52 | 1172.80 | 14.70 | 1231.60 | 73.50 | 1262.60 | 104.50 | 1253.00 | 94.90 | 1249.85 | 91.75 | 1328.15 | 170.05 | 1400.65 | 242.55 | 1432.45 | 274.35 | 1459.25 | 301.15 |
| GANECOS | 2024/05/27 | 5.91 | Strong Up | Bullish, VWAP-Resist | 1160.70 | 1205.95 | 811.15 | 0.61% | 0.81% | -2.22% | -0.26% | 2.27% | 6.11% | 7.61% | 20.67% | 23.41% | Range:10.8% | BO: 1144.85 R: 1150.0 | 70 | | 149 | 1167.75 | 7.05 | 1170.10 | 9.40 | 1134.95 | -25.75 | 1157.70 | -3.00 | 1187.10 | 26.40 | 1231.60 | 70.90 | 1249.05 | 88.35 | 1400.60 | 239.90 | 1432.45 | 271.75 |
| GANECOS | 2024/06/12 | 0.40 | Strong Up | Bullish, VWAP-Resist | 1253.00 | 1275.60 | 811.15 | -0.25% | -0.16% | -0.32% | 1.02% | 3.50% | 11.78% | 12.96% | 23.94% | 26.19% | Range:18.0% | BO: 1262.6 R: 1267.0 | 66 | | 171 | 1249.85 | -3.15 | 1251.05 | -1.95 | 1249.05 | -3.95 | 1265.75 | 12.75 | 1296.90 | 43.90 | 1400.60 | 147.60 | 1415.45 | 162.45 | 1553.00 | 300.00 | 1581.10 | 328.10 |
| GANDHITUBE | 2024/06/21 | 0.39 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 799.15 | 935.00 | 658.40 | -1.31% | -0.81% | -0.16% | -2.47% | -0.66% | 3.99% | 1.62% | -0.30% | 0.41% | Range:15.7% | BO: 855.45 R: 859.0 | 52 | Cup and Handle | 71 | 788.65 | -10.50 | 792.65 | -6.50 | 797.90 | -1.25 | 779.45 | -19.70 | 793.85 | -5.30 | 831.05 | 31.90 | 812.10 | 12.95 | 796.75 | -2.40 | 802.40 | 3.25 |
| GANDHITUBE | 2024/06/18 | 0.52 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 811.55 | 935.00 | 658.40 | -2.91% | -1.63% | -1.53% | -2.82% | -2.33% | -0.06% | 1.37% | -0.15% | 2.85% | Range:15.7% | BO: 856.05 R: 864.15 | 56 | Cup and Handle | 111 | 787.95 | -23.60 | 798.35 | -13.20 | 799.15 | -12.40 | 788.65 | -22.90 | 792.65 | -18.90 | 811.10 | -0.45 | 822.65 | 11.10 | 810.30 | -1.25 | 834.70 | 23.15 |
| GANDHAR | 2024/04/22 | 0.31 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 217.80 | 344.05 | 196.40 | -0.37% | 1.97% | 1.49% | 1.08% | 6.75% | -0.69% | 2.27% | -5.28% | -11.98% | Range:12.4% | BO: 228.55 R: 230.5 | 44 | 3 Outside Up | -39 | 217.00 | -0.80 | 222.10 | 4.30 | 221.05 | 3.25 | 220.15 | 2.35 | 232.50 | 14.70 | 216.30 | -1.50 | 222.75 | 4.95 | 206.30 | -11.50 | 191.70 | -26.10 |
| GANDHAR | 2024/05/22 | 2.52 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 226.15 | 344.05 | 196.40 | -8.71% | -8.78% | -8.09% | -9.55% | -9.66% | -15.23% | -8.85% | -7.40% | -3.45% | Range:8.4% | BO: 235.9 R: 239.0 | 53 | | 106 | 206.45 | -19.70 | 206.30 | -19.85 | 207.85 | -18.30 | 204.55 | -21.60 | 204.30 | -21.85 | 191.70 | -34.45 | 206.13 | -20.02 | 209.41 | -16.74 | 218.34 | -7.81 |
| GANDHAR | 2024/04/30 | 2.32 | Weak Up | Bullish, VWAP-Resist | 235.90 | 344.05 | 196.40 | -2.42% | -3.65% | -6.17% | -8.31% | -3.77% | -5.79% | -12.48% | -15.41% | -12.90% | Range:15.2% | BO: 232.5 R: 236.4 | 64 | Cup and Handle | 267 | 230.20 | -5.70 | 227.30 | -8.60 | 221.35 | -14.55 | 216.30 | -19.60 | 227.00 | -8.90 | 222.25 | -13.65 | 206.45 | -29.45 | 199.55 | -36.35 | 205.46 | -30.44 |
| GANDHAR | 2024/04/29 | 1.63 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 232.50 | 344.05 | 196.40 | 1.46% | -0.99% | -2.24% | -4.80% | -6.97% | -4.19% | -2.73% | -13.53% | -11.34% | Range:13.9% | BO: 228.55 R: 230.5 | 61 | | 204 | 235.90 | 3.40 | 230.20 | -2.30 | 227.30 | -5.20 | 221.35 | -11.15 | 216.30 | -16.20 | 222.75 | -9.75 | 226.15 | -6.35 | 201.05 | -31.45 | 206.13 | -26.37 |
| GANDHAR | 2024/06/03 | 1.15 | Weak Down | Neutral, VWAP-Resist | 199.55 | 344.05 | 196.40 | -4.96% | -3.93% | 0.58% | 1.25% | 2.37% | 9.32% | 6.34% | 9.42% | 4.20% | Range:13.3% | BO: 230.2 R: 238.5 | 32 | Bearish Engulfing | -77 | 189.65 | -9.90 | 191.70 | -7.85 | 200.70 | 1.15 | 202.05 | 2.50 | 204.27 | 4.72 | 218.15 | 18.60 | 212.20 | 12.65 | 218.34 | 18.79 | 207.94 | 8.39 |
| GANDHAR | 2024/05/21 | 0.67 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 226.75 | 344.05 | 196.40 | -0.26% | -8.95% | -9.02% | -8.34% | -9.79% | -16.36% | -9.42% | -5.43% | -3.22% | Range:8.5% | BO: 235.9 R: 239.0 | 54 | | 31 | 226.15 | -0.60 | 206.45 | -20.30 | 206.30 | -20.45 | 207.85 | -18.90 | 204.55 | -22.20 | 189.65 | -37.10 | 205.40 | -21.35 | 214.43 | -12.32 | 219.45 | -7.30 |
| GANDHAR | 2024/06/07 | 0.57 | Weak Down | Neutral, VWAP-Support | 202.05 | 344.05 | 182.45 | 1.10% | 1.66% | 2.02% | 1.69% | 6.08% | 3.64% | 7.29% | 4.09% | 0.21% | Range:16.5% | BO: 227.0 R: 237.0 | 42 | | -31 | 204.27 | 2.22 | 205.40 | 3.35 | 206.13 | 4.08 | 205.46 | 3.41 | 214.34 | 12.29 | 209.41 | 7.36 | 216.77 | 14.72 | 210.31 | 8.26 | 202.47 | 0.42 |
| GALLANTT | 2024/06/06 | 0.49 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 271.10 | 326.10 | 78.75 | 2.84% | 7.23% | 12.58% | 16.19% | 16.77% | 33.29% | 32.05% | 22.19% | 16.80% | Range:11.5% | BO: 296.45 R: 303.0 | 51 | | -52 | 278.80 | 7.70 | 290.70 | 19.60 | 305.20 | 34.10 | 315.00 | 43.90 | 316.55 | 45.45 | 361.35 | 90.25 | 358.00 | 86.90 | 331.25 | 60.15 | 316.65 | 45.55 |
| GALLANTT | 2024/04/29 | 0.64 | Strong Up | Bullish | 294.50 | 299.00 | 78.75 | 0.46% | 5.47% | 10.54% | 5.08% | 0.66% | -1.54% | -6.47% | -9.85% | 6.96% | Range:35.4% | BO: 289.35 R: 293.8 | 87 | Cup and Handle | 106 | 295.85 | 1.35 | 310.60 | 16.10 | 325.55 | 31.05 | 309.45 | 14.95 | 296.45 | 1.95 | 289.95 | -4.55 | 275.45 | -19.05 | 265.50 | -29.00 | 315.00 | 20.50 |
| GALLANTT | 2024/05/03 | 1.99 | Strong Up | Bullish, VWAP-Support | 325.55 | 326.10 | 78.75 | -4.95% | -8.94% | -12.58% | -16.94% | -13.76% | -13.09% | -16.39% | -19.43% | 1.92% | Range:39.3% | BO: 310.6 R: 0 | 91 | | 120 | 309.45 | -16.10 | 296.45 | -29.10 | 284.60 | -40.95 | 270.40 | -55.15 | 280.75 | -44.80 | 282.95 | -42.60 | 272.20 | -53.35 | 262.30 | -63.25 | 331.80 | 6.25 |
| GALLANTT | 2024/05/15 | 0.30 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 284.60 | 326.10 | 78.75 | -0.09% | -0.58% | -1.18% | -3.22% | -4.69% | -7.47% | -4.74% | 16.58% | 25.79% | Range:36.0% | BO: 325.55 R: 326.1 | 58 | | -34 | 284.35 | -0.25 | 282.95 | -1.65 | 281.25 | -3.35 | 275.45 | -9.15 | 271.25 | -13.35 | 263.35 | -21.25 | 271.10 | -13.50 | 331.80 | 47.20 | 358.00 | 73.40 |
| GALLANTT | 2024/05/21 | 0.55 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 281.25 | 326.10 | 78.75 | -2.06% | -3.56% | -3.79% | -3.22% | -5.67% | -6.49% | 8.52% | 28.48% | 33.37% | Range:26.7% | BO: 325.55 R: 326.1 | 56 | Bearish Engulfing | -31 | 275.45 | -5.80 | 271.25 | -10.00 | 270.60 | -10.65 | 272.20 | -9.05 | 265.30 | -15.95 | 263.00 | -18.25 | 305.20 | 23.95 | 361.35 | 80.10 | 375.10 | 93.85 |
| GALLANTT | 2024/06/03 | 1.25 | Strong Down | Bullish, 20EMA-Resist, VWAP-Support | 276.85 | 326.10 | 78.75 | -5.00% | -5.26% | -2.08% | 0.70% | 5.00% | 19.85% | 30.87% | 29.22% | 18.33% | Range:19.1% | BO: 325.55 R: 326.1 | 54 | | -4 | 263.00 | -13.85 | 262.30 | -14.55 | 271.10 | -5.75 | 278.80 | 1.95 | 290.70 | 13.85 | 331.80 | 54.95 | 362.30 | 85.45 | 357.75 | 80.90 | 327.60 | 50.75 |
| GALLANTT | 2024/06/07 | 0.64 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 278.80 | 326.10 | 78.75 | 4.27% | 9.47% | 12.98% | 13.54% | 13.34% | 28.28% | 30.69% | 23.48% | 13.32% | Range:9.5% | BO: 289.95 R: 295.9 | 55 | | 114 | 290.70 | 11.90 | 305.20 | 26.40 | 315.00 | 36.20 | 316.55 | 37.75 | 316.00 | 37.20 | 357.65 | 78.85 | 364.35 | 85.55 | 344.25 | 65.45 | 315.95 | 37.15 |
| GALLANTT | 2024/05/02 | 1.10 | Strong Up | Bullish, VWAP-Support | 310.60 | 310.60 | 78.75 | 4.81% | -0.37% | -4.56% | -8.37% | -12.94% | -8.45% | -12.88% | -15.33% | 1.74% | Range:38.2% | BO: 295.85 R: 299.0 | 89 | | 104 | 325.55 | 14.95 | 309.45 | -1.15 | 296.45 | -14.15 | 284.60 | -26.00 | 270.40 | -40.20 | 284.35 | -26.25 | 270.60 | -40.00 | 263.00 | -47.60 | 316.00 | 5.40 |
| GALLANTT | 2024/04/18 | 5.09 | Strong Up | Bullish, VWAP-Support | 238.75 | 241.15 | 78.75 | 4.98% | 10.22% | 15.73% | 19.16% | 20.96% | 36.36% | 17.59% | 15.37% | 15.96% | Range:20.3% | BO: 229.7 R: 0 | 74 | | 238 | 250.65 | 11.90 | 263.15 | 24.40 | 276.30 | 37.55 | 284.50 | 45.75 | 288.80 | 50.05 | 325.55 | 86.80 | 280.75 | 42.00 | 275.45 | 36.70 | 276.85 | 38.10 |
| GALLANTT | 2024/06/10 | 0.57 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 290.70 | 326.10 | 78.75 | 4.99% | 8.36% | 8.89% | 8.70% | 14.14% | 24.63% | 30.70% | 20.71% | 12.21% | Range:9.8% | BO: 289.95 R: 295.9 | 61 | | 208 | 305.20 | 14.50 | 315.00 | 24.30 | 316.55 | 25.85 | 316.00 | 25.30 | 331.80 | 41.10 | 362.30 | 71.60 | 379.95 | 89.25 | 350.90 | 60.20 | 326.20 | 35.50 |
| GALLANTT | 2024/06/04 | 1.32 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 263.00 | 326.10 | 78.75 | -0.27% | 3.08% | 6.01% | 10.53% | 16.05% | 32.26% | 35.93% | 31.90% | 19.45% | Range:19.2% | BO: 325.55 R: 326.1 | 46 | | -58 | 262.30 | -0.70 | 271.10 | 8.10 | 278.80 | 15.80 | 290.70 | 27.70 | 305.20 | 42.20 | 347.85 | 84.85 | 357.50 | 94.50 | 346.90 | 83.90 | 314.15 | 51.15 |
| GALLANTT | 2024/06/12 | 1.61 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 315.00 | 326.10 | 78.75 | 0.49% | 0.32% | 5.33% | 10.43% | 11.81% | 14.29% | 13.57% | 6.43% | 2.68% | Range:16.7% | BO: 305.2 R: 0 | 70 | Momentum Gainer | 228 | 316.55 | 1.55 | 316.00 | 1.00 | 331.80 | 16.80 | 347.85 | 32.85 | 352.20 | 37.20 | 360.00 | 45.00 | 357.75 | 42.75 | 335.25 | 20.25 | 323.45 | 8.45 |
| GALLANTT | 2024/04/24 | 3.99 | Strong Up | Bullish, VWAP-Support | 284.50 | 290.10 | 78.75 | 1.51% | 1.70% | 3.51% | 3.99% | 9.17% | -4.96% | -0.05% | -6.75% | -2.00% | Range:33.1% | BO: 276.3 R: 0 | 85 | | 148 | 288.80 | 4.30 | 289.35 | 4.85 | 294.50 | 10.00 | 295.85 | 11.35 | 310.60 | 26.10 | 270.40 | -14.10 | 284.35 | -0.15 | 265.30 | -19.20 | 278.80 | -5.70 |
| GALLANTT | 2024/04/22 | 0.76 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 263.15 | 263.15 | 78.75 | 5.00% | 8.11% | 9.75% | 9.96% | 11.91% | 12.65% | 10.18% | 2.83% | -0.32% | Range:27.7% | BO: 250.65 R: 0 | 81 | | 205 | 276.30 | 13.15 | 284.50 | 21.35 | 288.80 | 25.65 | 289.35 | 26.20 | 294.50 | 31.35 | 296.45 | 33.30 | 289.95 | 26.80 | 270.60 | 7.45 | 262.30 | -0.85 |
| GALLANTT | 2024/06/19 | 3.06 | Strong Up | Bullish, VWAP-Support | 347.85 | 348.35 | 78.75 | 1.25% | 3.88% | 2.82% | 4.15% | 2.77% | 7.83% | -1.03% | -8.97% | -10.56% | Range:24.6% | BO: 331.8 R: 0 | 78 | Cup and Handle | 150 | 352.20 | 4.35 | 361.35 | 13.50 | 357.65 | 9.80 | 362.30 | 14.45 | 357.50 | 9.65 | 375.10 | 27.25 | 344.25 | -3.60 | 316.65 | -31.20 | 311.10 | -36.75 |
| GALLANTT | 2024/06/21 | 1.07 | Strong Up | Bullish, VWAP-Support | 361.35 | 362.00 | 78.75 | -1.02% | 0.26% | -1.07% | -0.37% | -0.93% | -4.00% | -5.89% | -9.73% | -16.18% | Range:27.4% | BO: 352.2 R: 359.3 | 81 | | 135 | 357.65 | -3.70 | 362.30 | 0.95 | 357.50 | -3.85 | 360.00 | -1.35 | 358.00 | -3.35 | 346.90 | -14.45 | 340.05 | -21.30 | 326.20 | -35.15 | 302.90 | -58.45 |
| GALLANTT | 2024/04/23 | 0.47 | Strong Up | Bullish | 276.30 | 276.30 | 78.75 | 2.97% | 4.52% | 4.72% | 6.59% | 7.08% | 3.00% | 3.00% | -1.48% | -1.88% | Range:31.1% | BO: 263.15 R: 0 | 84 | | 186 | 284.50 | 8.20 | 288.80 | 12.50 | 289.35 | 13.05 | 294.50 | 18.20 | 295.85 | 19.55 | 284.60 | 8.30 | 284.60 | 8.30 | 272.20 | -4.10 | 271.10 | -5.20 |
| GALLANTT | 2024/07/02 | 1.45 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 379.95 | 382.55 | 78.75 | -1.28% | -5.84% | -8.70% | -10.91% | -12.82% | -13.78% | -14.15% | -17.96% | -5.22% | Range:31.0% | BO: 364.35 R: 371.4 | 80 | | 116 | 375.10 | -4.85 | 357.75 | -22.20 | 346.90 | -33.05 | 338.50 | -41.45 | 331.25 | -48.70 | 327.60 | -52.35 | 326.20 | -53.75 | 311.70 | -68.25 | 360.10 | -19.85 |
| GALAXYSURF | 2024/06/12 | 0.39 | Strong Up | Bullish, VWAP-Resist | 2666.90 | 2974.00 | 2247.00 | -0.31% | 0.11% | -1.37% | -0.46% | 1.40% | 3.27% | 16.79% | 9.16% | 7.28% | Range:9.3% | BO: 2682.95 R: 2710.05 | 63 | | 137 | 2658.65 | -8.25 | 2669.95 | 3.05 | 2630.30 | -36.60 | 2654.50 | -12.40 | 2704.35 | 37.45 | 2754.00 | 87.10 | 3114.70 | 447.80 | 2911.15 | 244.25 | 2861.15 | 194.25 |
| GALAXYSURF | 2024/06/03 | 0.86 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2473.70 | 2974.00 | 2247.00 | -1.68% | 2.06% | 4.12% | 3.92% | 6.70% | 6.33% | 7.94% | 25.91% | 17.33% | Range:6.2% | BO: 2613.45 R: 2638.8 | 44 | | -84 | 2432.20 | -41.50 | 2524.75 | 51.05 | 2575.55 | 101.85 | 2570.70 | 97.00 | 2639.50 | 165.80 | 2630.30 | 156.60 | 2670.10 | 196.40 | 3114.70 | 641.00 | 2902.40 | 428.70 |
| GALAXYSURF | 2024/04/30 | 1.30 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 2586.35 | 2974.00 | 2247.00 | -0.48% | -1.36% | -2.91% | -2.06% | -3.33% | -1.50% | -2.75% | -4.36% | 2.80% | Range:13.2% | BO: 2618.15 R: 2652.0 | 58 | | -82 | 2573.85 | -12.50 | 2551.20 | -35.15 | 2511.10 | -75.25 | 2533.20 | -53.15 | 2500.15 | -86.20 | 2547.45 | -38.90 | 2515.30 | -71.05 | 2473.70 | -112.65 | 2658.65 | 72.30 |
| GALAXYSURF | 2024/06/27 | 1.50 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 2754.00 | 2974.00 | 2247.00 | -0.34% | 1.14% | 0.91% | 0.66% | 13.10% | 8.12% | 0.68% | 8.09% | 8.59% | Range:11.8% | BO: 2759.1 R: 2772.75 | 66 | | 118 | 2744.50 | -9.50 | 2785.45 | 31.45 | 2779.10 | 25.10 | 2772.30 | 18.30 | 3114.70 | 360.70 | 2977.75 | 223.75 | 2772.65 | 18.65 | 2976.85 | 222.85 | 2990.70 | 236.70 |
| GAIL | 2024/06/25 | 0.33 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 213.15 | 233.20 | 116.15 | 0.13% | 2.25% | 3.00% | 4.41% | 4.00% | 7.49% | 9.51% | 8.21% | 9.56% | Range:17.5% | BO: 230.8 R: 233.2 | 52 | | 0 | 213.43 | 0.28 | 217.95 | 4.80 | 219.55 | 6.40 | 222.55 | 9.40 | 221.67 | 8.52 | 229.11 | 15.96 | 233.41 | 20.26 | 230.64 | 17.49 | 233.52 | 20.37 |
| GAIL | 2024/05/09 | 0.81 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 193.30 | 213.65 | 116.15 | -0.39% | -0.18% | 3.49% | 3.85% | 1.11% | 5.77% | 5.69% | 10.12% | 10.01% | Range:9.0% | BO: 209.55 R: 213.65 | 45 | Bearish Engulfing | -101 | 192.55 | -0.75 | 192.95 | -0.35 | 200.05 | 6.75 | 200.75 | 7.45 | 195.45 | 2.15 | 204.45 | 11.15 | 204.30 | 11.00 | 212.86 | 19.56 | 212.65 | 19.35 |
| GAIL | 2024/05/21 | 1.72 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 204.20 | 213.65 | 116.15 | -1.69% | -1.84% | 0.12% | -0.86% | -1.81% | -6.81% | 4.24% | 5.17% | 7.81% | Range:8.1% | BO: 209.55 R: 213.65 | 56 | | 103 | 200.75 | -3.45 | 200.45 | -3.75 | 204.45 | 0.25 | 202.45 | -1.75 | 200.50 | -3.70 | 190.30 | -13.90 | 212.86 | 8.66 | 214.76 | 10.56 | 220.14 | 15.94 |
| GAIL | 2024/06/06 | 1.17 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 207.90 | 233.20 | 116.15 | 2.31% | 0.13% | 2.39% | 4.34% | 5.74% | 3.30% | 5.60% | 10.20% | 7.20% | Range:17.5% | BO: 230.8 R: 233.2 | 53 | | 46 | 212.70 | 4.80 | 208.18 | 0.28 | 212.86 | 4.96 | 216.92 | 9.02 | 219.83 | 11.93 | 214.76 | 6.86 | 219.55 | 11.65 | 229.11 | 21.21 | 222.87 | 14.97 |
| GAIL | 2024/05/15 | 0.63 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 200.75 | 213.65 | 116.15 | -2.64% | 1.57% | 1.72% | 0.00% | -0.15% | -0.67% | 3.56% | 10.71% | 9.36% | Range:8.1% | BO: 209.55 R: 213.65 | 53 | | -7 | 195.45 | -5.30 | 203.90 | 3.15 | 204.20 | 3.45 | 200.75 | 0.00 | 200.45 | -0.30 | 199.40 | -1.35 | 207.90 | 7.15 | 222.26 | 21.51 | 219.55 | 18.80 |
| GAIL | 2024/06/12 | 0.93 | Weak Up | Bullish, VWAP-Resist | 216.92 | 233.20 | 116.15 | 1.34% | 2.26% | 2.46% | -0.30% | 0.77% | 0.47% | 1.03% | 9.33% | 6.32% | Range:17.5% | BO: 230.8 R: 233.2 | 57 | | 114 | 219.83 | 2.91 | 221.83 | 4.91 | 222.26 | 5.34 | 216.28 | -0.64 | 218.60 | 1.68 | 217.95 | 1.03 | 219.16 | 2.24 | 237.16 | 20.24 | 230.64 | 13.72 |
| GAIL | 2024/04/22 | 1.44 | Strong Up | Bullish, VWAP-Resist | 198.75 | 213.65 | 116.15 | 0.45% | 4.35% | 4.65% | 4.68% | 5.43% | -3.02% | 0.65% | 2.87% | -1.81% | Range:16.0% | BO: 205.85 R: 213.65 | 59 | | 26 | 199.65 | 0.90 | 207.40 | 8.65 | 208.00 | 9.25 | 208.05 | 9.30 | 209.55 | 10.80 | 192.75 | -6.00 | 200.05 | 1.30 | 204.45 | 5.70 | 195.15 | -3.60 |
| GAIL | 2024/06/07 | 0.89 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 212.70 | 233.20 | 116.15 | -2.13% | 0.08% | 1.98% | 3.35% | 4.29% | -0.02% | 4.63% | 7.77% | 3.33% | Range:17.5% | BO: 230.8 R: 233.2 | 55 | Cup and Handle | 108 | 208.18 | -4.52 | 212.86 | 0.16 | 216.92 | 4.22 | 219.83 | 7.13 | 221.83 | 9.13 | 212.65 | -0.05 | 222.55 | 9.85 | 229.23 | 16.53 | 219.79 | 7.09 |
| GAIL | 2024/06/03 | 3.99 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 230.80 | 233.20 | 116.15 | -17.55% | -15.45% | -9.92% | -7.84% | -9.80% | -3.70% | -7.65% | -5.04% | 1.13% | Range:16.6% | BO: 211.3 R: 0 | 73 | | 388 | 190.30 | -40.50 | 195.15 | -35.65 | 207.90 | -22.90 | 212.70 | -18.10 | 208.18 | -22.62 | 222.26 | -8.54 | 213.15 | -17.65 | 219.16 | -11.64 | 233.41 | 2.61 |
| GAEL | 2024/06/21 | 1.76 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 141.21 | 210.60 | 125.00 | -0.60% | -1.29% | -3.53% | -3.68% | -3.51% | -0.42% | -4.06% | -2.49% | -7.59% | Range:11.7% | BO: 153.37 R: 156.75 | 39 | Bearish Engulfing | -35 | 140.36 | -0.85 | 139.39 | -1.82 | 136.23 | -4.98 | 136.02 | -5.19 | 136.25 | -4.96 | 140.61 | -0.60 | 135.48 | -5.73 | 137.69 | -3.52 | 130.49 | -10.72 |
| GAEL | 2024/06/03 | 2.14 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 140.25 | 210.60 | 138.85 | -3.49% | -2.42% | 0.25% | 8.88% | 9.35% | 1.11% | -0.61% | -0.31% | -2.19% | Range:16.1% | BO: 167.25 R: 169.5 | 25 | Bearish Engulfing | -114 | 135.35 | -4.90 | 136.85 | -3.40 | 140.60 | 0.35 | 152.70 | 12.45 | 153.37 | 13.12 | 141.81 | 1.56 | 139.39 | -0.86 | 139.82 | -0.43 | 137.18 | -3.07 |
| GAEL | 2024/04/24 | 0.33 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 169.20 | 210.60 | 152.77 | -0.33% | 1.33% | -0.09% | -0.30% | -1.15% | -11.76% | -9.34% | -13.65% | -9.75% | Range:13.8% | BO: 180.45 R: 187.1 | 47 | | 3 | 168.65 | -0.55 | 171.45 | 2.25 | 169.05 | -0.15 | 168.70 | -0.50 | 167.25 | -1.95 | 149.30 | -19.90 | 153.40 | -15.80 | 146.10 | -23.10 | 152.70 | -16.50 |
| GAEL | 2024/06/11 | 1.30 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 152.95 | 210.60 | 125.00 | -1.89% | -1.67% | -3.01% | -7.28% | -8.01% | -10.93% | -10.66% | -11.42% | -8.97% | Range:12.4% | BO: 154.55 R: 157.0 | 53 | Bearish Engulfing | 110 | 150.06 | -2.89 | 150.39 | -2.56 | 148.35 | -4.60 | 141.81 | -11.14 | 140.70 | -12.25 | 136.23 | -16.72 | 136.64 | -16.31 | 135.48 | -17.47 | 139.23 | -13.72 |
| GABRIEL | 2024/05/24 | 2.30 | Weak Up | Bullish, VWAP-Resist | 388.85 | 443.95 | 271.55 | -1.72% | -3.57% | -4.82% | -6.71% | -8.13% | -1.49% | 6.52% | 24.64% | 28.16% | Range:10.9% | BO: 392.7 R: 401.0 | 62 | | 203 | 382.15 | -6.70 | 374.95 | -13.90 | 370.10 | -18.75 | 362.75 | -26.10 | 357.25 | -31.60 | 383.05 | -5.80 | 414.20 | 25.35 | 484.65 | 95.80 | 498.35 | 109.50 |
| GABRIEL | 2024/05/23 | 1.17 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 385.80 | 443.95 | 271.55 | 0.79% | -0.95% | -2.81% | -4.07% | -5.97% | -1.92% | 6.35% | 23.48% | 28.90% | Range:12.1% | BO: 392.7 R: 401.0 | 61 | 3 Outside Up | 161 | 388.85 | 3.05 | 382.15 | -3.65 | 374.95 | -10.85 | 370.10 | -15.70 | 362.75 | -23.05 | 378.40 | -7.40 | 410.30 | 24.50 | 476.40 | 90.60 | 497.30 | 111.50 |
| GABRIEL | 2024/06/12 | 1.82 | Weak Up | Bullish, VWAP-Resist | 415.65 | 443.95 | 271.55 | -1.29% | -0.35% | 2.44% | 1.78% | 1.47% | 14.68% | 18.06% | 17.76% | 20.05% | Range:14.1% | BO: 416.05 R: 419.5 | 71 | | 189 | 410.30 | -5.35 | 414.20 | -1.45 | 425.80 | 10.15 | 423.05 | 7.40 | 421.75 | 6.10 | 476.65 | 61.00 | 490.70 | 75.05 | 489.45 | 73.80 | 499.00 | 83.35 |
| GABRIEL | 2024/05/21 | 0.39 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 373.75 | 443.95 | 271.55 | 1.47% | 3.22% | 4.04% | 2.25% | 0.32% | -2.78% | 11.32% | 12.84% | 29.08% | Range:12.4% | BO: 392.7 R: 401.0 | 55 | | 2 | 379.25 | 5.50 | 385.80 | 12.05 | 388.85 | 15.10 | 382.15 | 8.40 | 374.95 | 1.20 | 363.35 | -10.40 | 416.05 | 42.30 | 421.75 | 48.00 | 482.45 | 108.70 |
| GABRIEL | 2024/06/06 | 0.63 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 378.40 | 443.95 | 271.55 | 1.23% | 1.10% | 9.95% | 9.84% | 8.43% | 11.46% | 27.93% | 32.39% | 26.41% | Range:8.1% | BO: 388.85 R: 400.8 | 56 | | 56 | 383.05 | 4.65 | 382.55 | 4.15 | 416.05 | 37.65 | 415.65 | 37.25 | 410.30 | 31.90 | 421.75 | 43.35 | 484.10 | 105.70 | 500.95 | 122.55 | 478.35 | 99.95 |
| GABRIEL | 2024/04/30 | 7.10 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 392.70 | 443.95 | 271.55 | -1.59% | -2.67% | -4.47% | -7.38% | -6.25% | -4.52% | -1.76% | -8.82% | 4.48% | Range:15.0% | BO: 379.05 R: 384.0 | 69 | Cup and Handle | 244 | 386.45 | -6.25 | 382.20 | -10.50 | 375.15 | -17.55 | 363.70 | -29.00 | 368.15 | -24.55 | 374.95 | -17.75 | 385.80 | -6.90 | 358.05 | -34.65 | 410.30 | 17.60 |
| GABRIEL | 2024/05/15 | 0.81 | Weak Up | Bullish, VWAP-Resist | 374.95 | 443.95 | 271.55 | -1.36% | -1.61% | -0.32% | 1.15% | 2.89% | -3.25% | 0.92% | 13.56% | 29.11% | Range:12.5% | BO: 392.7 R: 401.0 | 56 | 3 Outside Up | 43 | 369.85 | -5.10 | 368.90 | -6.05 | 373.75 | -1.20 | 379.25 | 4.30 | 385.80 | 10.85 | 362.75 | -12.20 | 378.40 | 3.45 | 425.80 | 50.85 | 484.10 | 109.15 |
| GABRIEL | 2024/06/03 | 1.37 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 358.05 | 443.95 | 271.55 | 1.48% | 4.87% | 5.68% | 6.98% | 6.84% | 18.92% | 33.05% | 37.05% | 38.91% | Range:8.1% | BO: 388.85 R: 400.8 | 43 | | -99 | 363.35 | 5.30 | 375.50 | 17.45 | 378.40 | 20.35 | 383.05 | 25.00 | 382.55 | 24.50 | 425.80 | 67.75 | 476.40 | 118.35 | 490.70 | 132.65 | 497.35 | 139.30 |
| FUSION | 2024/05/13 | 0.49 | Sideways | Neutral, VWAP-Resist | 464.50 | 674.85 | 440.40 | 0.05% | 1.26% | 2.63% | 2.66% | 2.33% | -2.07% | -6.76% | 7.52% | -2.31% | Range:13.3% | BO: 536.0 R: 541.85 | 37 | | -126 | 464.75 | 0.25 | 470.35 | 5.85 | 476.70 | 12.20 | 476.85 | 12.35 | 475.30 | 10.80 | 454.90 | -9.60 | 433.10 | -31.40 | 499.45 | 34.95 | 453.75 | -10.75 |
| FUSION | 2024/06/07 | 3.04 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 460.25 | 674.85 | 416.20 | 1.04% | 2.85% | 4.67% | 8.52% | 7.75% | -0.96% | -1.41% | -4.40% | -6.77% | Range:10.7% | BO: 484.9 R: 497.9 | 46 | Cup and Handle, 3 Outside Up | -4 | 465.05 | 4.80 | 473.35 | 13.10 | 481.75 | 21.50 | 499.45 | 39.20 | 495.90 | 35.65 | 455.85 | -4.40 | 453.75 | -6.50 | 440.00 | -20.25 | 429.10 | -31.15 |
| FUSION | 2024/05/30 | 0.26 | Strong Down | Neutral, VWAP-Resist | 455.50 | 674.85 | 440.40 | -0.14% | 2.01% | -4.92% | -4.02% | -2.57% | 9.65% | 3.51% | 1.03% | -1.42% | Range:15.1% | BO: 536.0 R: 541.85 | 35 | Bearish Engulfing | -111 | 454.85 | -0.65 | 464.65 | 9.15 | 433.10 | -22.40 | 437.20 | -18.30 | 443.80 | -11.70 | 499.45 | 43.95 | 471.50 | 16.00 | 460.20 | 4.70 | 449.05 | -6.45 |
| FUSION | 2024/07/02 | 0.52 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 460.20 | 674.85 | 416.20 | 0.13% | 0.13% | -2.19% | -2.78% | -4.20% | -3.81% | -5.78% | -5.29% | -37.22% | Range:13.3% | BO: 499.45 R: 506.3 | 47 | | -44 | 460.80 | 0.60 | 460.80 | 0.60 | 450.10 | -10.10 | 447.40 | -12.80 | 440.85 | -19.35 | 442.65 | -17.55 | 433.60 | -26.60 | 435.85 | -24.35 | 288.90 | -171.30 |
| FUSION | 2024/04/22 | 0.53 | Weak Up | Neutral, 20EMA-Resist, VWAP-Support | 473.65 | 674.85 | 440.40 | 4.71% | 5.68% | 8.18% | 7.39% | 8.34% | 3.01% | -1.88% | -2.83% | -7.70% | Range:8.7% | BO: 499.8 R: 511.0 | 42 | | -101 | 495.95 | 22.30 | 500.55 | 26.90 | 512.40 | 38.75 | 508.65 | 35.00 | 513.15 | 39.50 | 487.90 | 14.25 | 464.75 | -8.90 | 460.25 | -13.40 | 437.20 | -36.45 |
| FUSION | 2024/06/03 | 1.76 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 464.65 | 674.85 | 440.40 | -6.79% | -5.91% | -4.49% | -0.95% | 0.09% | 4.24% | -1.21% | -0.83% | -4.73% | Range:15.1% | BO: 536.0 R: 540.0 | 43 | | -24 | 433.10 | -31.55 | 437.20 | -27.45 | 443.80 | -20.85 | 460.25 | -4.40 | 465.05 | 0.40 | 484.35 | 19.70 | 459.05 | -5.60 | 460.80 | -3.85 | 442.65 | -22.00 |
| FUSION | 2024/06/11 | 1.07 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 473.35 | 674.85 | 416.20 | 1.77% | 5.51% | 4.76% | 2.32% | -1.71% | -4.14% | -2.65% | -5.13% | -7.38% | Range:9.2% | BO: 487.0 R: 0 | 53 | | 114 | 481.75 | 8.40 | 499.45 | 26.10 | 495.90 | 22.55 | 484.35 | 11.00 | 465.25 | -8.10 | 453.75 | -19.60 | 460.80 | -12.55 | 449.05 | -24.30 | 438.40 | -34.95 |
| FUSION | 2024/04/26 | 0.45 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 508.65 | 674.85 | 440.40 | 0.88% | 1.78% | 5.20% | 5.38% | 2.35% | -8.68% | -6.56% | -10.45% | -6.94% | Range:9.7% | BO: 512.4 R: 514.65 | 57 | | 122 | 513.15 | 4.50 | 517.70 | 9.05 | 535.10 | 26.45 | 536.00 | 27.35 | 520.60 | 11.95 | 464.50 | -44.15 | 475.30 | -33.35 | 455.50 | -53.15 | 473.35 | -35.30 |
| FSL | 2024/05/16 | 0.68 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 199.25 | 228.90 | 148.30 | -0.43% | -1.36% | 0.08% | -1.20% | -2.01% | -8.01% | -1.15% | -0.35% | 7.37% | Range:15.5% | BO: 217.8 R: 228.9 | 51 | | -4 | 198.40 | -0.85 | 196.55 | -2.70 | 199.40 | 0.15 | 196.85 | -2.40 | 195.25 | -4.00 | 183.30 | -15.95 | 196.95 | -2.30 | 198.55 | -0.70 | 213.94 | 14.69 |
| FSL | 2024/06/25 | 1.33 | Weak Up | Bullish, VWAP-Resist | 212.57 | 228.90 | 148.30 | -1.69% | -0.66% | -1.23% | 0.64% | 6.51% | 17.03% | 19.49% | 20.56% | 35.84% | Range:15.0% | BO: 213.96 R: 215.0 | 64 | | 158 | 208.98 | -3.59 | 211.16 | -1.41 | 209.96 | -2.61 | 213.94 | 1.37 | 226.40 | 13.83 | 248.77 | 36.20 | 254.01 | 41.44 | 256.27 | 43.70 | 288.75 | 76.18 |
| FSL | 2024/06/21 | 2.96 | Sideways | Bullish, VWAP-Resist | 205.87 | 228.90 | 148.30 | 3.93% | 3.25% | 1.51% | 2.57% | 1.99% | 14.49% | 21.16% | 20.44% | 33.85% | Range:11.6% | BO: 204.27 R: 207.49 | 59 | | 121 | 213.96 | 8.09 | 212.57 | 6.70 | 208.98 | 3.11 | 211.16 | 5.29 | 209.96 | 4.09 | 235.71 | 29.84 | 249.43 | 43.56 | 247.96 | 42.09 | 275.55 | 69.68 |
| FSL | 2024/06/28 | 0.74 | Weak Up | Bullish, VWAP-Resist | 209.96 | 228.90 | 148.30 | 1.90% | 7.83% | 6.76% | 10.79% | 12.26% | 18.80% | 16.48% | 30.23% | 36.07% | Range:15.0% | BO: 213.96 R: 217.23 | 59 | Cup and Handle, Bearish Engulfing | 86 | 213.94 | 3.98 | 226.40 | 16.44 | 224.16 | 14.20 | 232.61 | 22.65 | 235.71 | 25.75 | 249.43 | 39.47 | 244.57 | 34.61 | 273.44 | 63.48 | 285.70 | 75.74 |
| FSL | 2024/07/02 | 4.78 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 226.40 | 228.90 | 148.30 | -0.99% | 2.74% | 4.11% | 10.48% | 9.88% | 12.20% | 9.52% | 31.34% | 28.27% | Range:19.7% | BO: 213.96 R: 217.23 | 71 | | 195 | 224.16 | -2.24 | 232.61 | 6.21 | 235.71 | 9.31 | 250.12 | 23.72 | 248.77 | 22.37 | 254.01 | 27.61 | 247.96 | 21.56 | 297.35 | 70.95 | 290.40 | 64.00 |
| FSL | 2024/06/13 | 3.12 | Sideways | Bullish, VWAP-Resist | 204.27 | 228.90 | 148.30 | -0.42% | -2.08% | -2.80% | -1.19% | 0.78% | 2.79% | 15.39% | 24.35% | 30.80% | Range:11.0% | BO: 204.6 R: 0 | 59 | | 150 | 203.41 | -0.86 | 200.03 | -4.24 | 198.55 | -5.72 | 201.84 | -2.43 | 205.87 | 1.60 | 209.96 | 5.69 | 235.71 | 31.44 | 254.01 | 49.74 | 267.19 | 62.92 |
| FOSECOIND | 2024/06/19 | 3.77 | Strong Up | Bullish, VWAP-Resist | 4086.35 | 4199.90 | 2852.05 | 2.35% | 3.11% | 3.63% | 4.85% | 6.16% | 5.54% | 5.34% | 2.93% | 13.82% | Range:17.1% | BO: 3956.65 R: 4020.0 | 70 | | 150 | 4182.50 | 96.15 | 4213.40 | 127.05 | 4234.60 | 148.25 | 4284.55 | 198.20 | 4338.20 | 251.85 | 4312.55 | 226.20 | 4304.60 | 218.25 | 4206.05 | 119.70 | 4651.25 | 564.90 |
| FOSECOIND | 2024/04/30 | 2.26 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3714.25 | 4150.00 | 2852.05 | -5.81% | -6.74% | -8.61% | -8.90% | -8.10% | -4.26% | 1.85% | 0.63% | 5.18% | Range:21.6% | BO: 3617.75 R: 3646.65 | 71 | | 148 | 3498.55 | -215.70 | 3464.00 | -250.25 | 3394.45 | -319.80 | 3383.75 | -330.50 | 3413.45 | -300.80 | 3556.05 | -158.20 | 3782.95 | 68.70 | 3737.50 | 23.25 | 3906.65 | 192.40 |
| FORTIS | 2024/05/03 | 1.45 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 451.95 | 469.70 | 313.80 | 2.09% | 0.34% | 2.39% | 0.03% | -2.29% | -0.31% | 0.66% | -1.92% | 9.19% | Range:6.3% | BO: 450.0 R: 457.3 | 63 | | 112 | 461.40 | 9.45 | 453.50 | 1.55 | 462.75 | 10.80 | 452.10 | 0.15 | 441.60 | -10.35 | 450.55 | -1.40 | 454.95 | 3.00 | 443.25 | -8.70 | 493.50 | 41.55 |
| FORTIS | 2024/06/10 | 1.39 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 461.00 | 489.00 | 313.80 | 1.81% | 1.54% | 4.77% | 8.95% | 7.05% | 5.18% | -0.33% | 2.02% | 4.78% | Range:7.5% | BO: 475.1 R: 489.0 | 53 | | 25 | 469.35 | 8.35 | 468.10 | 7.10 | 483.00 | 22.00 | 502.25 | 41.25 | 493.50 | 32.50 | 484.90 | 23.90 | 459.50 | -1.50 | 470.30 | 9.30 | 483.05 | 22.05 |
| FORTIS | 2024/06/03 | 1.04 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 459.35 | 489.00 | 313.80 | -4.35% | -3.50% | -2.84% | 1.40% | 0.36% | 7.43% | 5.56% | 2.46% | 6.43% | Range:7.3% | BO: 475.1 R: 484.9 | 53 | Bearish Engulfing | 78 | 439.35 | -20.00 | 443.25 | -16.10 | 446.30 | -13.05 | 465.80 | 6.45 | 461.00 | 1.65 | 493.50 | 34.15 | 484.90 | 25.55 | 470.65 | 11.30 | 488.90 | 29.55 |
| FORTIS | 2024/06/06 | 0.93 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 446.30 | 489.00 | 313.80 | 4.37% | 3.29% | 5.16% | 4.88% | 8.22% | 9.49% | 6.51% | 2.02% | 10.52% | Range:7.5% | BO: 475.1 R: 489.0 | 47 | | -73 | 465.80 | 19.50 | 461.00 | 14.70 | 469.35 | 23.05 | 468.10 | 21.80 | 483.00 | 36.70 | 488.65 | 42.35 | 475.35 | 29.05 | 455.30 | 9.00 | 493.25 | 46.95 |
| FORTIS | 2024/05/21 | 1.42 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 462.05 | 470.50 | 313.80 | 1.66% | 1.49% | -0.01% | -1.54% | 0.53% | -4.91% | 1.58% | 5.76% | 1.82% | Range:7.0% | BO: 462.75 R: 470.5 | 62 | | 103 | 469.70 | 7.65 | 468.95 | 6.90 | 462.00 | -0.05 | 454.95 | -7.10 | 464.50 | 2.45 | 439.35 | -22.70 | 469.35 | 7.30 | 488.65 | 26.60 | 470.45 | 8.40 |
| FORTIS | 2024/04/18 | 1.01 | Strong Up | Bullish, VWAP-Resist | 436.05 | 469.70 | 313.80 | -1.34% | 1.22% | 2.18% | 3.20% | 2.02% | 3.65% | 1.27% | 7.72% | 5.34% | Range:11.8% | BO: 441.1 R: 443.9 | 58 | | 97 | 430.20 | -5.85 | 441.35 | 5.30 | 445.55 | 9.50 | 450.00 | 13.95 | 444.85 | 8.80 | 451.95 | 15.90 | 441.60 | 5.55 | 469.70 | 33.65 | 459.35 | 23.30 |
| FORCEMOT | 2024/04/29 | 2.18 | Strong Up | Bullish, VWAP-Resist | 9517.15 | 10277.85 | 3352.35 | 0.05% | -0.05% | -0.16% | 2.63% | -3.31% | -3.59% | -10.59% | -8.22% | -4.86% | Range:27.8% | BO: 9949.3 R: 10242.75 | 67 | | 55 | 9522.05 | 4.90 | 9511.95 | -5.20 | 9502.05 | -15.10 | 9767.15 | 250.00 | 9201.70 | -315.45 | 9175.80 | -341.35 | 8509.45 | -1007.70 | 8734.70 | -782.45 | 9054.90 | -462.25 |
| FORCEMOT | 2024/04/25 | 0.59 | Strong Up | Bullish, VWAP-Resist | 9869.85 | 10242.75 | 3352.35 | -2.59% | -3.57% | -3.52% | -3.63% | -3.73% | -7.94% | -10.21% | -16.10% | -13.85% | Range:29.0% | BO: 9949.3 R: 10139.05 | 75 | | 127 | 9614.55 | -255.30 | 9517.15 | -352.70 | 9522.05 | -347.80 | 9511.95 | -357.90 | 9502.05 | -367.80 | 9086.05 | -783.80 | 8862.50 | -1007.35 | 8281.10 | -1588.75 | 8502.45 | -1367.40 |
| FORCEMOT | 2024/05/30 | 0.84 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 8484.80 | 10277.85 | 3352.35 | 2.95% | 5.13% | -4.15% | -1.12% | -0.58% | 6.37% | 4.75% | 8.38% | -1.58% | Range:16.8% | BO: 9767.15 R: 10277.85 | 46 | | -64 | 8734.70 | 249.90 | 8919.80 | 435.00 | 8132.75 | -352.05 | 8389.70 | -95.10 | 8435.40 | -49.40 | 9025.65 | 540.85 | 8887.65 | 402.85 | 9195.55 | 710.75 | 8350.45 | -134.35 |
| FORCEMOT | 2024/06/10 | 0.37 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 8502.45 | 10277.85 | 3352.35 | 6.07% | 6.50% | 6.15% | 7.53% | 6.78% | 7.37% | 8.15% | 0.14% | -3.08% | Range:11.5% | BO: 9175.8 R: 9535.0 | 48 | | 37 | 9018.75 | 516.30 | 9054.90 | 552.45 | 9025.65 | 523.20 | 9142.30 | 639.85 | 9078.95 | 576.50 | 9128.90 | 626.45 | 9195.55 | 693.10 | 8514.25 | 11.80 | 8240.80 | -261.65 |
| FORCEMOT | 2024/05/31 | 1.56 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 8734.70 | 10277.85 | 3352.35 | 2.12% | -6.89% | -3.95% | -3.43% | -2.06% | 4.67% | 6.98% | 2.18% | -4.06% | Range:16.8% | BO: 9767.15 R: 9880.0 | 51 | | -16 | 8919.80 | 185.10 | 8132.75 | -601.95 | 8389.70 | -345.00 | 8435.40 | -299.30 | 8554.40 | -180.30 | 9142.30 | 407.60 | 9344.50 | 609.80 | 8925.45 | 190.75 | 8380.20 | -354.50 |
| FORCEMOT | 2024/06/03 | 0.82 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 8919.80 | 10277.85 | 3352.35 | -8.82% | -5.94% | -5.43% | -4.10% | -4.68% | 1.78% | 2.34% | -1.80% | -6.65% | Range:16.8% | BO: 9767.15 R: 9880.0 | 54 | | 68 | 8132.75 | -787.05 | 8389.70 | -530.10 | 8435.40 | -484.40 | 8554.40 | -365.40 | 8502.45 | -417.35 | 9078.95 | 159.15 | 9128.90 | 209.10 | 8759.30 | -160.50 | 8327.05 | -592.75 |
| FORCEMOT | 2024/04/22 | 3.71 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 9852.45 | 10139.05 | 3352.35 | -0.68% | 0.98% | 0.18% | -2.41% | -3.40% | -6.60% | -6.87% | -13.65% | -14.85% | Range:30.3% | BO: 9313.85 R: 9488.0 | 77 | 3 Outside Up | 184 | 9785.50 | -66.95 | 9949.30 | 96.85 | 9869.85 | 17.40 | 9614.55 | -237.90 | 9517.15 | -335.30 | 9201.70 | -650.75 | 9175.80 | -676.65 | 8508.05 | -1344.40 | 8389.70 | -1462.75 |
| FORCEMOT | 2024/06/25 | 0.91 | Strong Up | Bullish, VWAP-Resist | 9128.90 | 10277.85 | 3352.35 | -0.61% | -2.05% | -1.79% | -2.34% | 0.73% | -7.08% | -8.78% | -7.19% | -8.23% | Range:13.1% | BO: 9344.5 R: 9434.95 | 55 | | 99 | 9073.45 | -55.45 | 8942.00 | -186.90 | 8965.40 | -163.50 | 8915.70 | -213.20 | 9195.55 | 66.65 | 8482.70 | -646.20 | 8327.05 | -801.85 | 8472.30 | -656.60 | 8378.00 | -750.90 |
| FOODSIN | 2024/06/03 | 1.24 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 143.55 | 215.20 | 126.30 | -3.69% | 0.38% | 0.63% | 2.61% | 4.26% | 3.98% | 4.15% | 4.74% | 3.68% | Range:10.7% | BO: 159.0 R: 159.4 | 41 | | -33 | 138.25 | -5.30 | 144.10 | 0.55 | 144.45 | 0.90 | 147.30 | 3.75 | 149.67 | 6.12 | 149.27 | 5.72 | 149.51 | 5.96 | 150.36 | 6.81 | 148.83 | 5.28 |
| FOODSIN | 2024/05/15 | 0.48 | Weak Down | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 153.15 | 215.20 | 126.30 | -1.60% | -3.36% | -3.59% | -3.46% | -3.98% | -6.56% | -5.68% | -2.53% | -3.92% | Range:17.2% | BO: 174.0 R: 177.25 | 50 | | -24 | 150.70 | -2.45 | 148.00 | -5.15 | 147.65 | -5.50 | 147.85 | -5.30 | 147.05 | -6.10 | 143.10 | -10.05 | 144.45 | -8.70 | 149.27 | -3.88 | 147.15 | -6.00 |
| FOCUS | 2024/06/24 | 0.47 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 153.95 | 217.80 | 139.15 | -0.63% | -1.30% | -1.81% | -2.43% | -6.23% | -6.74% | -7.00% | -12.31% | -29.15% | Range:7.4% | BO: 169.85 R: 0 | 44 | | -33 | 152.98 | -0.97 | 151.95 | -2.00 | 151.16 | -2.79 | 150.21 | -3.74 | 144.36 | -9.59 | 143.58 | -10.37 | 143.18 | -10.77 | 135.00 | -18.95 | 109.07 | -44.88 |
| FOCUS | 2024/06/13 | 2.08 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 154.01 | 217.80 | 139.15 | 1.32% | -0.60% | -1.42% | -0.25% | 0.06% | -2.47% | -5.36% | -7.04% | -14.74% | Range:7.4% | BO: 169.85 R: 0 | 43 | Bearish Engulfing | -56 | 156.05 | 2.04 | 153.09 | -0.92 | 151.82 | -2.19 | 153.62 | -0.39 | 154.11 | 0.10 | 150.21 | -3.80 | 145.75 | -8.26 | 143.17 | -10.84 | 131.31 | -22.70 |
| FMGOETZE | 2024/07/01 | 0.75 | Strong Up | Bullish, VWAP-Resist | 445.75 | 458.60 | 313.05 | -1.26% | -2.87% | -2.83% | -3.19% | -2.83% | -4.41% | -5.29% | -1.86% | 3.22% | Range:16.8% | BO: 451.6 R: 458.6 | 65 | | 87 | 440.15 | -5.60 | 432.95 | -12.80 | 433.15 | -12.60 | 431.55 | -14.20 | 433.15 | -12.60 | 426.10 | -19.65 | 422.15 | -23.60 | 437.45 | -8.30 | 460.10 | 14.35 |
| FMGOETZE | 2024/05/15 | 0.29 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 365.70 | 398.55 | 313.05 | 2.01% | 3.05% | 9.97% | 10.40% | 9.22% | 5.25% | 6.84% | 18.98% | 20.78% | Range:8.7% | BO: 387.65 R: 390.0 | 51 | Bearish Engulfing | 9 | 373.05 | 7.35 | 376.85 | 11.15 | 402.15 | 36.45 | 403.75 | 38.05 | 399.40 | 33.70 | 384.90 | 19.20 | 390.70 | 25.00 | 435.10 | 69.40 | 441.70 | 76.00 |
| FMGOETZE | 2024/05/21 | 5.93 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 402.15 | 415.50 | 313.05 | 0.40% | -0.68% | -1.37% | -4.69% | -7.31% | -6.60% | 4.28% | 8.72% | 7.66% | Range:12.0% | BO: 387.65 R: 390.0 | 70 | Momentum Gainer | 345 | 403.75 | 1.60 | 399.40 | -2.75 | 396.65 | -5.50 | 383.30 | -18.85 | 372.75 | -29.40 | 375.60 | -26.55 | 419.35 | 17.20 | 437.20 | 35.05 | 432.95 | 30.80 |
| FMGOETZE | 2024/05/07 | 0.62 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 361.30 | 398.55 | 313.05 | 0.98% | -2.09% | 0.90% | 1.43% | 2.01% | 11.75% | 2.20% | 8.77% | 22.65% | Range:8.9% | BO: 387.65 R: 390.0 | 49 | Bearish Engulfing | -89 | 364.85 | 3.55 | 353.75 | -7.55 | 364.55 | 3.25 | 366.45 | 5.15 | 368.55 | 7.25 | 403.75 | 42.45 | 369.25 | 7.95 | 393.00 | 31.70 | 443.15 | 81.85 |
| FMGOETZE | 2024/05/30 | 4.29 | Weak Up | Bullish, VWAP-Resist | 384.90 | 415.50 | 313.05 | 0.52% | 3.01% | -2.42% | -0.36% | 1.51% | 9.07% | 13.59% | 14.35% | 12.83% | Range:12.4% | BO: 403.75 R: 415.5 | 55 | | 44 | 386.90 | 2.00 | 396.50 | 11.60 | 375.60 | -9.30 | 383.50 | -1.40 | 390.70 | 5.80 | 419.80 | 34.90 | 437.20 | 52.30 | 440.15 | 55.25 | 434.30 | 49.40 |
| FLUOROCHEM | 2024/06/03 | 0.75 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 3079.75 | 3920.00 | 2537.00 | -9.66% | -4.86% | -5.61% | -3.48% | 0.02% | 3.78% | 8.20% | 5.35% | 8.21% | Range:16.6% | BO: 3640.9 R: 3686.2 | 36 | | -66 | 2782.40 | -297.35 | 2930.05 | -149.70 | 2906.90 | -172.85 | 2972.55 | -107.20 | 3080.45 | 0.70 | 3196.15 | 116.40 | 3332.25 | 252.50 | 3244.65 | 164.90 | 3332.65 | 252.90 |
| FLUOROCHEM | 2024/06/14 | 0.52 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 3266.85 | 3920.00 | 2476.00 | -2.16% | -0.22% | 3.92% | 3.39% | 1.17% | 0.50% | -1.17% | -0.13% | 0.22% | Range:15.4% | BO: 3290.75 R: 3368.0 | 55 | | 120 | 3196.15 | -70.70 | 3259.80 | -7.05 | 3394.90 | 128.05 | 3377.60 | 110.75 | 3305.20 | 38.35 | 3283.30 | 16.45 | 3228.75 | -38.10 | 3262.60 | -4.25 | 3273.90 | 7.05 |
| FLEXITUFF | 2024/05/14 | 0.12 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 34.85 | 56.50 | 33.00 | -4.73% | -7.60% | -6.74% | -5.45% | -5.45% | -6.03% | -13.06% | -8.49% | -12.42% | Range:18.5% | BO: 42.1 R: 43.8 | 39 | | -42 | 33.20 | -1.65 | 32.20 | -2.65 | 32.50 | -2.35 | 32.95 | -1.90 | 32.95 | -1.90 | 32.75 | -2.10 | 30.30 | -4.55 | 31.89 | -2.96 | 30.52 | -4.33 |
| FLEXITUFF | 2024/06/14 | 0.31 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 31.89 | 56.50 | 29.00 | -2.82% | -2.79% | -3.01% | -4.42% | -4.95% | -6.68% | 6.02% | 49.07% | 120.13% | Range:12.1% | BO: 33.5 R: 35.1 | 44 | Cup and Handle | 9 | 30.99 | -0.90 | 31.00 | -0.89 | 30.93 | -0.96 | 30.48 | -1.41 | 30.31 | -1.58 | 29.76 | -2.13 | 33.81 | 1.92 | 47.54 | 15.65 | 70.20 | 38.31 |
| FLEXITUFF | 2024/05/28 | 0.10 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 33.50 | 56.50 | 31.10 | -2.24% | -1.94% | -5.82% | -7.46% | -12.09% | -5.52% | -7.46% | -9.85% | 11.25% | Range:14.7% | BO: 37.75 R: 38.7 | 40 | | -15 | 32.75 | -0.75 | 32.85 | -0.65 | 31.55 | -1.95 | 31.00 | -2.50 | 29.45 | -4.05 | 31.65 | -1.85 | 31.00 | -2.50 | 30.20 | -3.30 | 37.27 | 3.77 |
| FLEXITUFF | 2024/05/31 | 2.58 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 31.55 | 56.50 | 31.10 | -1.74% | -6.66% | -3.96% | -2.38% | -1.74% | 1.08% | -3.93% | -7.42% | 36.70% | Range:13.4% | BO: 36.45 R: 37.0 | 32 | Bearish Engulfing | -76 | 31.00 | -0.55 | 29.45 | -2.10 | 30.30 | -1.25 | 30.80 | -0.75 | 31.00 | -0.55 | 31.89 | 0.34 | 30.31 | -1.24 | 29.21 | -2.34 | 43.13 | 11.58 |
| FLEXITUFF | 2024/06/06 | 4.16 | Sideways | Neutral, VWAP-Resist | 30.80 | 56.50 | 29.00 | 0.65% | 4.68% | 2.76% | 0.84% | 2.34% | -1.04% | -1.95% | 15.26% | 70.13% | Range:16.1% | BO: 35.1 R: 36.45 | 35 | | -80 | 31.00 | 0.20 | 32.24 | 1.44 | 31.65 | 0.85 | 31.06 | 0.26 | 31.52 | 0.72 | 30.48 | -0.32 | 30.20 | -0.60 | 35.50 | 4.70 | 52.40 | 21.60 |
| FLEXITUFF | 2024/04/23 | 0.34 | Sideways | Neutral, VWAP-Support | 38.00 | 56.50 | 33.00 | 0.00% | -0.66% | -3.55% | -5.39% | -6.45% | -9.08% | -12.63% | -13.03% | -18.95% | Range:25.3% | BO: 46.75 R: 49.05 | 44 | | -76 | 38.00 | 0.00 | 37.75 | -0.25 | 36.65 | -1.35 | 35.95 | -2.05 | 35.55 | -2.45 | 34.55 | -3.45 | 33.20 | -4.80 | 33.05 | -4.95 | 30.80 | -7.20 |
| FLEXITUFF | 2024/05/23 | 0.64 | Sideways | Neutral, VWAP-Support | 32.85 | 56.50 | 31.10 | 1.67% | 0.61% | 1.98% | -0.30% | 0.00% | -6.24% | -4.05% | -8.34% | -1.98% | Range:15.3% | BO: 38.0 R: 39.8 | 35 | Bearish Engulfing | -79 | 33.40 | 0.55 | 33.05 | 0.20 | 33.50 | 0.65 | 32.75 | -0.10 | 32.85 | 0.00 | 30.80 | -2.05 | 31.52 | -1.33 | 30.11 | -2.74 | 32.20 | -0.65 |
| FLEXITUFF | 2024/04/18 | 0.23 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 36.35 | 56.50 | 33.00 | -1.10% | 2.34% | 4.54% | 4.54% | 3.85% | 0.28% | -4.40% | -9.35% | -14.72% | Range:26.2% | BO: 46.75 R: 49.05 | 38 | Bearish Engulfing | -138 | 35.95 | -0.40 | 37.20 | 0.85 | 38.00 | 1.65 | 38.00 | 1.65 | 37.75 | 1.40 | 36.45 | 0.10 | 34.75 | -1.60 | 32.95 | -3.40 | 31.00 | -5.35 |
| FLEXITUFF | 2024/05/06 | 0.62 | Sideways | Neutral, VWAP-Resist | 34.65 | 56.50 | 33.00 | -1.01% | -0.29% | 0.72% | 0.29% | 1.30% | -4.91% | -3.32% | -11.11% | -10.53% | Range:21.2% | BO: 43.95 R: 45.8 | 36 | Bearish Engulfing | -103 | 34.30 | -0.35 | 34.55 | -0.10 | 34.90 | 0.25 | 34.75 | 0.10 | 35.10 | 0.45 | 32.95 | -1.70 | 33.50 | -1.15 | 30.80 | -3.85 | 31.00 | -3.65 |
| FLEXITUFF | 2024/06/21 | 1.28 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 30.48 | 56.50 | 29.00 | -0.56% | -1.21% | -0.03% | 0.13% | -0.92% | 5.64% | 34.78% | 89.53% | 143.83% | Range:12.1% | BO: 33.5 R: 34.0 | 37 | Bearish Engulfing | -59 | 30.31 | -0.17 | 30.11 | -0.37 | 30.47 | -0.01 | 30.52 | 0.04 | 30.20 | -0.28 | 32.20 | 1.72 | 41.08 | 10.60 | 57.77 | 27.29 | 74.32 | 43.84 |
| FLAIR | 2024/05/23 | 0.85 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 300.50 | 514.40 | 246.10 | -1.56% | -0.08% | 2.30% | -0.28% | -2.86% | -3.74% | -1.28% | -0.50% | 10.22% | Range:8.7% | BO: 309.7 R: 315.7 | 58 | | 128 | 295.80 | -4.70 | 300.25 | -0.25 | 307.40 | 6.90 | 299.65 | -0.85 | 291.90 | -8.60 | 289.25 | -11.25 | 296.65 | -3.85 | 299.00 | -1.50 | 331.20 | 30.70 |
| FLAIR | 2024/05/21 | 0.55 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 292.50 | 514.40 | 246.10 | 2.67% | 2.74% | 1.13% | 2.65% | 5.09% | -2.41% | 0.46% | 0.74% | 8.36% | Range:10.4% | BO: 315.55 R: 317.0 | 51 | | 39 | 300.30 | 7.80 | 300.50 | 8.00 | 295.80 | 3.30 | 300.25 | 7.75 | 307.40 | 14.90 | 285.45 | -7.05 | 293.85 | 1.35 | 294.65 | 2.15 | 316.95 | 24.45 |
| FLAIR | 2024/04/18 | 1.88 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 315.55 | 514.40 | 246.10 | -1.19% | -3.25% | -4.36% | -4.67% | -2.85% | -3.74% | -10.16% | -4.83% | -8.07% | Range:20.5% | BO: 301.55 R: 303.8 | 70 | | 126 | 311.80 | -3.75 | 305.30 | -10.25 | 301.80 | -13.75 | 300.80 | -14.75 | 306.55 | -9.00 | 303.75 | -11.80 | 283.50 | -32.05 | 300.30 | -15.25 | 290.10 | -25.45 |
| FLAIR | 2024/07/02 | 2.72 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 311.25 | 514.40 | 246.10 | 1.83% | 2.35% | 6.41% | 3.84% | 3.31% | 2.23% | -0.16% | 3.50% | -6.63% | Range:8.3% | BO: 303.75 R: 306.0 | 66 | | 252 | 316.95 | 5.70 | 318.55 | 7.30 | 331.20 | 19.95 | 323.20 | 11.95 | 321.55 | 10.30 | 318.20 | 6.95 | 310.75 | -0.50 | 322.15 | 10.90 | 290.60 | -20.65 |
| FLAIR | 2024/05/28 | 2.84 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 307.40 | 514.40 | 246.10 | -2.52% | -5.04% | -7.14% | -5.63% | -7.14% | -4.41% | -3.77% | -2.34% | 1.77% | Range:8.7% | BO: 309.7 R: 312.95 | 62 | | 125 | 299.65 | -7.75 | 291.90 | -15.50 | 285.45 | -21.95 | 290.10 | -17.30 | 285.45 | -21.95 | 293.85 | -13.55 | 295.80 | -11.60 | 300.20 | -7.20 | 312.85 | 5.45 |
| FIVESTAR | 2024/05/15 | 0.37 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 767.85 | 813.70 | 600.05 | -3.39% | -3.72% | -4.75% | -5.27% | -6.31% | -7.41% | 0.57% | 4.70% | 3.31% | Range:12.9% | BO: 781.15 R: 790.0 | 58 | | 63 | 741.80 | -26.05 | 739.25 | -28.60 | 731.35 | -36.50 | 727.40 | -40.45 | 719.40 | -48.45 | 710.95 | -56.90 | 772.25 | 4.40 | 803.95 | 36.10 | 793.25 | 25.40 |
| FIVESTAR | 2024/05/02 | 2.08 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 738.20 | 813.70 | 600.05 | 4.94% | 5.82% | 4.50% | 1.61% | -2.78% | 0.49% | -4.65% | 0.33% | 9.71% | Range:10.5% | BO: 760.5 R: 778.0 | 55 | | 115 | 774.70 | 36.50 | 781.15 | 42.95 | 771.40 | 33.20 | 750.05 | 11.85 | 717.70 | -20.50 | 741.80 | 3.60 | 703.90 | -34.30 | 740.60 | 2.40 | 809.90 | 71.70 |
| FIVESTAR | 2024/06/07 | 5.72 | Weak Up | Bullish, VWAP-Resist | 791.10 | 862.75 | 600.05 | 2.66% | 0.73% | 0.66% | 0.75% | 2.38% | 1.05% | 3.98% | 4.71% | -3.98% | Range:11.6% | BO: 772.25 R: 780.0 | 64 | Cup and Handle | 234 | 812.15 | 21.05 | 796.85 | 5.75 | 796.30 | 5.20 | 797.05 | 5.95 | 809.90 | 18.80 | 799.40 | 8.30 | 822.60 | 31.50 | 828.40 | 37.30 | 759.60 | -31.50 |
| FIVESTAR | 2024/05/06 | 0.98 | Weak Up | Bullish, VWAP-Support | 781.15 | 813.70 | 600.05 | -1.25% | -3.98% | -8.12% | -6.70% | -7.57% | -6.38% | -10.45% | -1.14% | 4.19% | Range:12.9% | BO: 774.7 R: 778.9 | 63 | | 142 | 771.40 | -9.75 | 750.05 | -31.10 | 717.70 | -63.45 | 728.85 | -52.30 | 722.00 | -59.15 | 731.35 | -49.80 | 699.55 | -81.60 | 772.25 | -8.90 | 813.90 | 32.75 |
| FIVESTAR | 2024/07/01 | 0.74 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 822.60 | 862.75 | 600.05 | 0.70% | 0.49% | -2.09% | -2.86% | -4.78% | -2.07% | -7.66% | -7.08% | -15.29% | Range:13.6% | BO: 862.75 R: 0 | 62 | | 75 | 828.35 | 5.75 | 826.60 | 4.00 | 805.40 | -17.20 | 799.10 | -23.50 | 783.30 | -39.30 | 805.55 | -17.05 | 759.60 | -63.00 | 764.40 | -58.20 | 696.80 | -125.80 |
| FINPIPE | 2024/06/06 | 0.45 | Strong Up | Bullish, VWAP-Resist | 341.55 | 350.00 | 185.80 | 2.56% | 1.61% | -0.34% | -0.67% | -1.68% | -2.56% | -4.71% | -7.35% | -7.06% | Range:21.4% | BO: 341.0 R: 349.0 | 66 | | 178 | 350.30 | 8.75 | 347.05 | 5.50 | 340.40 | -1.15 | 339.25 | -2.30 | 335.80 | -5.75 | 332.80 | -8.75 | 325.45 | -16.10 | 316.45 | -25.10 | 317.45 | -24.10 |
| FINPIPE | 2024/06/18 | 0.44 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 331.40 | 355.90 | 185.80 | -0.68% | -1.58% | 0.42% | 0.45% | 1.00% | -2.01% | -4.51% | -4.01% | -3.95% | Range:15.7% | BO: 350.3 R: 355.9 | 57 | | -5 | 329.15 | -2.25 | 326.15 | -5.25 | 332.80 | 1.40 | 332.90 | 1.50 | 334.70 | 3.30 | 324.75 | -6.65 | 316.45 | -14.95 | 318.10 | -13.30 | 318.30 | -13.10 |
| FINOPB | 2024/05/17 | 0.83 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 281.10 | 384.00 | 249.40 | -2.03% | -1.83% | -0.57% | -0.30% | -1.44% | -1.57% | 0.46% | 22.86% | 12.34% | Range:4.8% | BO: 310.9 R: 0 | 42 | Bearish Engulfing | -37 | 275.40 | -5.70 | 275.95 | -5.15 | 279.50 | -1.60 | 280.25 | -0.85 | 277.05 | -4.05 | 276.70 | -4.40 | 282.40 | 1.30 | 345.35 | 64.25 | 315.80 | 34.70 |
| FINOPB | 2024/06/03 | 1.60 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 276.70 | 384.00 | 249.40 | -7.79% | -6.98% | -1.50% | -0.80% | 2.06% | 3.02% | 14.40% | 12.25% | 9.02% | Range:8.5% | BO: 292.5 R: 301.0 | 45 | | -56 | 255.15 | -21.55 | 257.40 | -19.30 | 272.55 | -4.15 | 274.50 | -2.20 | 282.40 | 5.70 | 285.05 | 8.35 | 316.55 | 39.85 | 310.60 | 33.90 | 301.65 | 24.95 |
| FINOPB | 2024/05/24 | 0.30 | Weak Down | Neutral, VWAP-Support | 280.25 | 384.00 | 249.40 | -1.14% | -2.62% | -1.62% | -4.46% | -2.91% | -2.05% | 1.68% | 7.17% | 9.13% | Range:6.6% | BO: 310.9 R: 0 | 43 | | -59 | 277.05 | -3.20 | 272.90 | -7.35 | 275.70 | -4.55 | 267.75 | -12.50 | 272.10 | -8.15 | 274.50 | -5.75 | 284.95 | 4.70 | 300.35 | 20.10 | 305.85 | 25.60 |
| FINOPB | 2024/06/20 | 8.74 | Strong Up | Bullish, VWAP-Resist | 345.35 | 384.00 | 249.40 | -4.53% | -9.53% | -8.34% | -13.03% | -13.00% | -10.06% | -8.24% | -15.65% | -2.75% | Range:26.1% | BO: 342.05 R: 0 | 78 | | 284 | 329.70 | -15.65 | 312.45 | -32.90 | 316.55 | -28.80 | 300.35 | -45.00 | 300.45 | -44.90 | 310.60 | -34.75 | 316.90 | -28.45 | 291.30 | -54.05 | 335.85 | -9.50 |
| FINOPB | 2024/06/18 | 0.71 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 285.05 | 384.00 | 249.40 | 20.00% | 21.15% | 15.66% | 9.61% | 11.05% | 10.79% | 6.28% | 2.63% | 12.30% | Range:11.5% | BO: 288.25 R: 294.5 | 55 | | 110 | 342.05 | 57.00 | 345.35 | 60.30 | 329.70 | 44.65 | 312.45 | 27.40 | 316.55 | 31.50 | 315.80 | 30.75 | 302.95 | 17.90 | 292.55 | 7.50 | 320.10 | 35.05 |
| FINOPB | 2024/05/09 | 0.45 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 285.05 | 384.00 | 249.40 | 0.16% | -1.46% | -0.79% | -1.47% | 1.12% | -1.68% | -4.54% | -1.77% | 9.61% | Range:6.6% | BO: 310.9 R: 0 | 42 | | -99 | 285.50 | 0.45 | 280.90 | -4.15 | 282.80 | -2.25 | 280.85 | -4.20 | 288.25 | 3.20 | 280.25 | -4.80 | 272.10 | -12.95 | 280.00 | -5.05 | 312.45 | 27.40 |
| FINEORG | 2024/06/03 | 0.93 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 4398.45 | 5120.00 | 4021.00 | -0.63% | -0.16% | 1.33% | 2.02% | 4.68% | 5.98% | 8.87% | 20.85% | 18.71% | Range:8.2% | BO: 4591.2 R: 4619.95 | 50 | | 39 | 4370.65 | -27.80 | 4391.40 | -7.05 | 4457.00 | 58.55 | 4487.10 | 88.65 | 4604.45 | 206.00 | 4661.40 | 262.95 | 4788.55 | 390.10 | 5315.35 | 916.90 | 5221.20 | 822.75 |
| FINEORG | 2024/04/26 | 1.01 | Strong Up | Bullish, VWAP-Resist | 4481.85 | 5120.00 | 4021.00 | -1.99% | -2.05% | -2.60% | -4.10% | -4.69% | -4.35% | -2.77% | 0.55% | 4.30% | Range:11.5% | BO: 4560.8 R: 4586.25 | 62 | | 157 | 4392.80 | -89.05 | 4389.95 | -91.90 | 4365.10 | -116.75 | 4298.20 | -183.65 | 4271.45 | -210.40 | 4286.75 | -195.10 | 4357.90 | -123.95 | 4506.50 | 24.65 | 4674.45 | 192.60 |
| FINEORG | 2024/04/22 | 0.83 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 4302.30 | 5120.00 | 4021.00 | 0.55% | 3.47% | 6.01% | 4.17% | 2.10% | -1.40% | -0.36% | 2.31% | 2.07% | Range:7.9% | BO: 4379.3 R: 4458.0 | 53 | | 6 | 4325.90 | 23.60 | 4451.45 | 149.15 | 4560.80 | 258.50 | 4481.85 | 179.55 | 4392.80 | 90.50 | 4242.00 | -60.30 | 4287.00 | -15.30 | 4401.50 | 99.20 | 4391.40 | 89.10 |
| FINEORG | 2024/04/24 | 1.53 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4451.45 | 5120.00 | 4021.00 | 2.46% | 0.68% | -1.32% | -1.38% | -1.94% | -5.30% | -0.93% | -0.67% | 0.80% | Range:9.4% | BO: 4379.3 R: 4458.0 | 64 | | 137 | 4560.80 | 109.35 | 4481.85 | 30.40 | 4392.80 | -58.65 | 4389.95 | -61.50 | 4365.10 | -86.35 | 4215.60 | -235.85 | 4410.20 | -41.25 | 4421.70 | -29.75 | 4487.10 | 35.65 |
| FINCABLES | 2024/06/03 | 0.26 | Strong Up | Bullish, VWAP-Support | 1468.50 | 1506.90 | 831.25 | -6.96% | -4.72% | 3.46% | 0.36% | 6.29% | 7.20% | 11.79% | 11.72% | 12.80% | Range:31.7% | BO: 1485.4 R: 1506.9 | 78 | | 82 | 1366.30 | -102.20 | 1399.25 | -69.25 | 1519.30 | 50.80 | 1473.80 | 5.30 | 1560.80 | 92.30 | 1574.25 | 105.75 | 1641.70 | 173.20 | 1640.60 | 172.10 | 1656.45 | 187.95 |
| FINCABLES | 2024/06/21 | 0.29 | Strong Up | Bullish, VWAP-Resist | 1568.40 | 1629.95 | 831.25 | 2.76% | 4.67% | 2.51% | 0.33% | -0.57% | 6.25% | 0.97% | -1.89% | -7.17% | Range:28.3% | BO: 1594.55 R: 1629.95 | 69 | | 62 | 1611.75 | 43.35 | 1641.70 | 73.30 | 1607.75 | 39.35 | 1573.50 | 5.10 | 1559.40 | -9.00 | 1666.50 | 98.10 | 1583.65 | 15.25 | 1538.70 | -29.70 | 1455.90 | -112.50 |
| FINCABLES | 2024/05/02 | 1.13 | Strong Up | Bullish, VWAP-Support | 1066.00 | 1183.00 | 831.25 | -1.66% | -3.18% | -0.33% | -0.82% | -4.83% | -2.47% | 20.32% | 28.17% | 49.58% | Range:9.0% | BO: 1053.25 R: 1070.0 | 70 | | 178 | 1048.35 | -17.65 | 1032.10 | -33.90 | 1062.50 | -3.50 | 1057.30 | -8.70 | 1014.50 | -51.50 | 1039.70 | -26.30 | 1282.60 | 216.60 | 1366.30 | 300.30 | 1594.55 | 528.55 |
| FINCABLES | 2024/05/23 | 2.39 | Strong Up | Bullish, VWAP-Resist | 1144.05 | 1216.90 | 831.25 | 12.11% | 27.26% | 25.25% | 29.84% | 27.83% | 32.80% | 36.94% | 43.50% | 45.67% | Range:15.7% | BO: 1159.6 R: 1172.0 | 70 | | 275 | 1282.60 | 138.55 | 1455.95 | 311.90 | 1432.95 | 288.90 | 1485.40 | 341.35 | 1462.40 | 318.35 | 1519.30 | 375.25 | 1566.70 | 422.65 | 1641.70 | 497.65 | 1666.50 | 522.45 |
| FINCABLES | 2024/06/06 | 0.48 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1519.30 | 1541.85 | 831.25 | -2.99% | 2.73% | 2.51% | 2.44% | 3.12% | 3.23% | 2.64% | 5.39% | 1.40% | Range:33.2% | BO: 1485.4 R: 1506.9 | 72 | | 76 | 1473.80 | -45.50 | 1560.80 | 41.50 | 1557.50 | 38.20 | 1556.35 | 37.05 | 1566.70 | 47.40 | 1568.40 | 49.10 | 1559.40 | 40.10 | 1601.15 | 81.85 | 1540.60 | 21.30 |
| FINCABLES | 2024/06/14 | 0.21 | Strong Up | Bullish, VWAP-Resist | 1594.55 | 1629.95 | 831.25 | -1.27% | -1.80% | -1.51% | -1.64% | 1.08% | 3.08% | 2.57% | -1.37% | -1.01% | Range:34.8% | BO: 1566.7 R: 1595.0 | 73 | | 133 | 1574.25 | -20.30 | 1565.85 | -28.70 | 1570.45 | -24.10 | 1568.40 | -26.15 | 1611.75 | 17.20 | 1643.65 | 49.10 | 1635.60 | 41.05 | 1572.70 | -21.85 | 1578.40 | -16.15 |
| FILATEX | 2024/06/03 | 1.43 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 54.25 | 78.00 | 44.95 | -6.27% | -6.36% | -3.50% | -0.74% | -1.03% | -0.06% | 7.67% | 6.03% | 9.22% | Range:13.8% | BO: 61.4 R: 64.2 | 40 | | -69 | 50.85 | -3.40 | 50.80 | -3.45 | 52.35 | -1.90 | 53.85 | -0.40 | 53.69 | -0.56 | 54.22 | -0.03 | 58.41 | 4.16 | 57.52 | 3.27 | 59.25 | 5.00 |
| FILATEX | 2024/05/13 | 0.47 | Sideways | Neutral, VWAP-Resist | 55.30 | 78.00 | 44.95 | 0.63% | 1.36% | 2.80% | 0.81% | 1.72% | -1.36% | -8.05% | -1.90% | 8.14% | Range:13.9% | BO: 66.5 R: 0 | 37 | Bearish Engulfing | -117 | 55.65 | 0.35 | 56.05 | 0.75 | 56.85 | 1.55 | 55.75 | 0.45 | 56.25 | 0.95 | 54.55 | -0.75 | 50.85 | -4.45 | 54.25 | -1.05 | 59.80 | 4.50 |
| FILATEX | 2024/04/24 | 1.70 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 63.95 | 78.00 | 44.95 | -0.16% | -1.09% | -1.64% | -0.55% | -3.99% | -13.92% | -11.10% | -14.70% | -15.79% | Range:12.2% | BO: 65.85 R: 66.9 | 56 | | 76 | 63.85 | -0.10 | 63.25 | -0.70 | 62.90 | -1.05 | 63.60 | -0.35 | 61.40 | -2.55 | 55.05 | -8.90 | 56.85 | -7.10 | 54.55 | -9.40 | 53.85 | -10.10 |
| FIEMIND | 2024/04/22 | 0.48 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1137.70 | 1299.00 | 822.00 | 0.63% | 2.80% | 5.65% | 6.27% | 4.68% | -0.29% | 2.90% | 7.85% | 9.50% | Range:13.7% | BO: 1161.1 R: 1177.1 | 52 | | 48 | 1144.90 | 7.20 | 1169.60 | 31.90 | 1201.95 | 64.25 | 1209.00 | 71.30 | 1190.90 | 53.20 | 1134.35 | -3.35 | 1170.65 | 32.95 | 1227.05 | 89.35 | 1245.80 | 108.10 |
| FIEMIND | 2024/04/29 | 0.69 | Strong Up | Bullish, VWAP-Resist | 1190.90 | 1299.00 | 822.00 | 0.82% | 1.79% | 0.50% | -2.55% | -4.75% | -1.70% | 3.35% | -0.58% | 6.78% | Range:11.0% | BO: 1209.0 R: 1217.0 | 60 | | 141 | 1200.70 | 9.80 | 1212.20 | 21.30 | 1196.80 | 5.90 | 1160.50 | -30.40 | 1134.35 | -56.55 | 1170.65 | -20.25 | 1230.80 | 39.90 | 1183.95 | -6.95 | 1271.65 | 80.75 |
| FIEMIND | 2024/06/27 | 0.57 | Strong Up | Bullish, VWAP-Resist | 1298.30 | 1356.60 | 822.00 | -1.58% | 0.00% | 1.13% | 2.77% | 3.42% | 4.57% | 0.51% | 5.59% | 0.83% | Range:12.2% | BO: 1323.05 R: 1356.6 | 56 | | 137 | 1277.85 | -20.45 | 1298.30 | 0.00 | 1313.00 | 14.70 | 1334.25 | 35.95 | 1342.75 | 44.45 | 1357.60 | 59.30 | 1304.90 | 6.60 | 1370.85 | 72.55 | 1309.10 | 10.80 |
| FIEMIND | 2024/06/10 | 2.13 | Strong Up | Bullish, VWAP-Resist | 1279.30 | 1325.80 | 822.00 | 1.03% | -0.60% | -0.05% | -1.99% | 3.18% | 0.08% | 2.63% | 6.12% | 4.97% | Range:13.3% | BO: 1300.8 R: 1313.95 | 60 | | 168 | 1292.45 | 13.15 | 1271.65 | -7.65 | 1278.65 | -0.65 | 1253.80 | -25.50 | 1319.95 | 40.65 | 1280.30 | 1.00 | 1313.00 | 33.70 | 1357.60 | 78.30 | 1342.85 | 63.55 |
| FIEMIND | 2024/05/21 | 1.44 | Weak Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1210.50 | 1299.00 | 822.00 | 1.68% | 0.53% | 1.37% | 1.64% | -0.03% | -4.09% | 6.77% | 5.85% | 10.22% | Range:7.0% | BO: 1212.2 R: 1224.7 | 61 | Momentum Gainer | 100 | 1230.80 | 20.30 | 1216.90 | 6.40 | 1227.05 | 16.55 | 1230.30 | 19.80 | 1210.10 | -0.40 | 1161.00 | -49.50 | 1292.45 | 81.95 | 1281.35 | 70.85 | 1334.25 | 123.75 |
| FIEMIND | 2024/06/03 | 12.53 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1241.90 | 1313.95 | 822.00 | -6.51% | 0.31% | -0.52% | 4.74% | 3.01% | 6.28% | 3.09% | 8.12% | 8.30% | Range:9.2% | BO: 1230.8 R: 1268.0 | 62 | | 92 | 1161.00 | -80.90 | 1245.80 | 3.90 | 1235.50 | -6.40 | 1300.80 | 58.90 | 1279.30 | 37.40 | 1319.95 | 78.05 | 1280.30 | 38.40 | 1342.75 | 100.85 | 1344.95 | 103.05 |
| FIEMIND | 2024/04/26 | 1.27 | Strong Up | Bullish, VWAP-Support | 1209.00 | 1299.00 | 822.00 | -1.50% | -0.69% | 0.26% | -1.01% | -4.01% | -4.56% | 0.12% | -1.24% | 6.90% | Range:11.0% | BO: 1201.95 R: 1208.6 | 66 | | 191 | 1190.90 | -18.10 | 1200.70 | -8.30 | 1212.20 | 3.20 | 1196.80 | -12.20 | 1160.50 | -48.50 | 1153.90 | -55.10 | 1210.50 | 1.50 | 1194.05 | -14.95 | 1292.45 | 83.45 |
| FIEMIND | 2024/05/22 | 3.15 | Sideways | Bullish, VWAP-Resist | 1230.80 | 1299.00 | 822.00 | -1.13% | -0.30% | -0.04% | -1.68% | -2.66% | 1.22% | 3.32% | 3.68% | 9.10% | Range:8.4% | BO: 1212.2 R: 1224.7 | 64 | | 167 | 1216.90 | -13.90 | 1227.05 | -3.75 | 1230.30 | -0.50 | 1210.10 | -20.70 | 1198.10 | -32.70 | 1245.80 | 15.00 | 1271.65 | 40.85 | 1276.05 | 45.25 | 1342.75 | 111.95 |
| FIBERWEB | 2024/05/22 | 11.91 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 41.35 | 45.25 | 29.00 | -1.69% | -9.55% | 0.97% | -1.33% | -2.66% | -7.86% | -3.65% | -5.93% | 6.53% | Range:20.1% | BO: 39.05 R: 39.95 | 66 | | 234 | 40.65 | -0.70 | 37.40 | -3.95 | 41.75 | 0.40 | 40.80 | -0.55 | 40.25 | -1.10 | 38.10 | -3.25 | 39.84 | -1.51 | 38.90 | -2.45 | 44.05 | 2.70 |
| FIBERWEB | 2024/05/21 | 0.45 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 36.85 | 45.25 | 29.00 | 12.21% | 10.31% | 1.49% | 13.30% | 10.72% | -1.76% | 9.58% | 7.27% | 18.29% | Range:15.4% | BO: 39.05 R: 39.95 | 53 | | 53 | 41.35 | 4.50 | 40.65 | 3.80 | 37.40 | 0.55 | 41.75 | 4.90 | 40.80 | 3.95 | 36.20 | -0.65 | 40.38 | 3.53 | 39.53 | 2.68 | 43.59 | 6.74 |
| FIBERWEB | 2024/05/09 | 0.78 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 33.05 | 45.25 | 29.00 | 17.25% | 18.15% | 10.14% | 11.04% | 9.98% | 13.16% | 21.94% | 22.18% | 17.70% | Range:10.9% | BO: 37.1 R: 37.9 | 38 | | -156 | 38.75 | 5.70 | 39.05 | 6.00 | 36.40 | 3.35 | 36.70 | 3.65 | 36.35 | 3.30 | 37.40 | 4.35 | 40.30 | 7.25 | 40.38 | 7.33 | 38.90 | 5.85 |
| FIBERWEB | 2024/06/27 | 5.73 | Sideways | Bullish, VWAP-Resist | 44.65 | 48.88 | 29.00 | -1.08% | 0.22% | -1.55% | -2.37% | -1.34% | -5.17% | -5.64% | 19.93% | 16.26% | Range:22.7% | BO: 46.86 R: 0 | 62 | | 272 | 44.17 | -0.48 | 44.75 | 0.10 | 43.96 | -0.69 | 43.59 | -1.06 | 44.05 | -0.60 | 42.34 | -2.31 | 42.13 | -2.52 | 53.55 | 8.90 | 51.91 | 7.26 |
| FIBERWEB | 2024/04/18 | 0.87 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 35.95 | 45.25 | 29.00 | -2.09% | 2.36% | 1.67% | 3.20% | 0.56% | 0.28% | 7.79% | 15.02% | 10.57% | Range:17.1% | BO: 36.6 R: 41.5 | 54 | | 23 | 35.20 | -0.75 | 36.80 | 0.85 | 36.55 | 0.60 | 37.10 | 1.15 | 36.15 | 0.20 | 36.05 | 0.10 | 38.75 | 2.80 | 41.35 | 5.40 | 39.75 | 3.80 |
| FIBERWEB | 2024/06/19 | 0.19 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 40.03 | 45.25 | 29.00 | 0.55% | -1.25% | -2.82% | -2.45% | 17.06% | 8.89% | 6.25% | 5.75% | 49.41% | Range:13.3% | BO: 43.9 R: 0 | 53 | Bearish Engulfing | 46 | 40.25 | 0.22 | 39.53 | -0.50 | 38.90 | -1.13 | 39.05 | -0.98 | 46.86 | 6.83 | 43.59 | 3.56 | 42.53 | 2.50 | 42.33 | 2.30 | 59.81 | 19.78 |
| FIBERWEB | 2024/06/07 | 0.23 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 40.25 | 45.25 | 29.00 | -2.31% | 0.32% | -1.02% | 1.47% | -0.60% | -3.35% | 11.18% | 5.66% | 5.02% | Range:20.8% | BO: 41.75 R: 43.9 | 55 | | 16 | 39.32 | -0.93 | 40.38 | 0.13 | 39.84 | -0.41 | 40.84 | 0.59 | 40.01 | -0.24 | 38.90 | -1.35 | 44.75 | 4.50 | 42.53 | 2.28 | 42.27 | 2.02 |
| FIBERWEB | 2024/06/03 | 0.28 | Sideways | Bullish, VWAP-Resist | 39.75 | 45.25 | 29.00 | -8.93% | -4.15% | -0.88% | 1.26% | -1.08% | 1.58% | -1.76% | 10.82% | 13.03% | Range:20.8% | BO: 41.75 R: 43.9 | 55 | | 55 | 36.20 | -3.55 | 38.10 | -1.65 | 39.40 | -0.35 | 40.25 | 0.50 | 39.32 | -0.43 | 40.38 | 0.63 | 39.05 | -0.70 | 44.05 | 4.30 | 44.93 | 5.18 |
| FEDFINA | 2024/05/22 | 0.47 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 122.25 | 153.60 | 108.75 | -0.29% | -0.16% | -0.86% | -1.88% | -0.78% | -3.84% | 1.19% | 0.26% | 2.36% | Range:6.6% | BO: 130.95 R: 133.5 | 41 | | -121 | 121.90 | -0.35 | 122.05 | -0.20 | 121.20 | -1.05 | 119.95 | -2.30 | 121.30 | -0.95 | 117.55 | -4.70 | 123.70 | 1.45 | 122.57 | 0.32 | 125.13 | 2.88 |
| FEDFINA | 2024/06/13 | 1.29 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 123.00 | 153.60 | 108.75 | -0.90% | -1.21% | -0.53% | -0.74% | -0.61% | -1.05% | 3.74% | 4.88% | 0.72% | Range:8.7% | BO: 125.15 R: 126.85 | 52 | | 122 | 121.89 | -1.11 | 121.51 | -1.49 | 122.35 | -0.65 | 122.09 | -0.91 | 122.25 | -0.75 | 121.71 | -1.29 | 127.60 | 4.60 | 129.00 | 6.00 | 123.88 | 0.88 |
| FEDFINA | 2024/06/03 | 0.66 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 119.00 | 153.60 | 108.75 | -4.03% | -1.22% | 1.60% | 2.69% | 2.24% | 2.11% | 1.92% | 5.15% | 8.40% | Range:7.3% | BO: 128.35 R: 133.0 | 35 | | -92 | 114.20 | -4.80 | 117.55 | -1.45 | 120.90 | 1.90 | 122.20 | 3.20 | 121.67 | 2.67 | 121.51 | 2.51 | 121.28 | 2.28 | 125.13 | 6.13 | 129.00 | 10.00 |
| FEDERALBNK | 2024/06/18 | 0.71 | Sideways | Bullish, VWAP-Support | 175.09 | 176.20 | 137.25 | -0.31% | 2.16% | 0.82% | 0.43% | 0.52% | -0.04% | 7.23% | 9.36% | 15.02% | Range:11.7% | BO: 174.4 R: 175.1 | 65 | | 134 | 174.55 | -0.54 | 178.88 | 3.79 | 176.52 | 1.43 | 175.84 | 0.75 | 176.00 | 0.91 | 175.02 | -0.07 | 187.75 | 12.66 | 191.47 | 16.38 | 201.39 | 26.30 |
| FEDERALBNK | 2024/06/03 | 1.79 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 164.35 | 170.30 | 137.25 | -5.90% | 1.03% | 0.12% | 0.43% | 0.30% | 6.53% | 7.09% | 10.11% | 18.86% | Range:6.5% | BO: 168.0 R: 170.3 | 59 | | 130 | 154.65 | -9.70 | 166.05 | 1.70 | 164.55 | 0.20 | 165.05 | 0.70 | 164.85 | 0.50 | 175.09 | 10.74 | 176.00 | 11.65 | 180.97 | 16.62 | 195.35 | 31.00 |
| FEDERALBNK | 2024/06/21 | 0.62 | Weak Up | Bullish, VWAP-Resist | 176.52 | 179.73 | 137.25 | -0.39% | -0.29% | 0.37% | 0.28% | 0.41% | 5.48% | 10.74% | 14.00% | 9.25% | Range:13.5% | BO: 178.88 R: 179.46 | 64 | | 96 | 175.84 | -0.68 | 176.00 | -0.52 | 177.17 | 0.65 | 177.02 | 0.50 | 177.25 | 0.73 | 186.19 | 9.67 | 195.48 | 18.96 | 201.23 | 24.71 | 192.85 | 16.33 |
| FEDERALBNK | 2024/06/06 | 0.80 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 164.55 | 170.30 | 137.25 | 0.30% | 0.18% | 1.85% | 5.66% | 4.69% | 7.27% | 7.72% | 14.10% | 17.25% | Range:6.9% | BO: 166.05 R: 167.05 | 55 | | 125 | 165.05 | 0.50 | 164.85 | 0.30 | 167.59 | 3.04 | 173.86 | 9.31 | 172.26 | 7.71 | 176.52 | 11.97 | 177.25 | 12.70 | 187.75 | 23.20 | 192.93 | 28.38 |
| FEDERALBNK | 2024/05/02 | 3.95 | Sideways | Bullish, VWAP-Support | 168.00 | 170.30 | 137.25 | -1.22% | -2.56% | -4.91% | -6.40% | -6.52% | -2.32% | -2.71% | -7.95% | 3.81% | Range:10.6% | BO: 162.6 R: 164.65 | 75 | | 222 | 165.95 | -2.05 | 163.70 | -4.30 | 159.75 | -8.25 | 157.25 | -10.75 | 157.05 | -10.95 | 164.10 | -3.90 | 163.45 | -4.55 | 154.65 | -13.35 | 174.40 | 6.40 |
| FEDERALBNK | 2024/04/30 | 2.05 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 162.60 | 166.35 | 137.25 | 3.32% | 2.06% | 0.68% | -1.75% | -3.29% | 0.09% | 0.12% | 1.08% | 5.94% | Range:7.9% | BO: 160.45 R: 160.9 | 69 | Momentum Gainer | 191 | 168.00 | 5.40 | 165.95 | 3.35 | 163.70 | 1.10 | 159.75 | -2.85 | 157.25 | -5.35 | 162.75 | 0.15 | 162.80 | 0.20 | 164.35 | 1.75 | 172.26 | 9.66 |
| FEDERALBNK | 2024/05/13 | 0.90 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 161.70 | 170.30 | 137.25 | 1.36% | 0.65% | 1.48% | 1.33% | 1.21% | -1.05% | -4.36% | 6.53% | 9.57% | Range:9.6% | BO: 168.0 R: 170.3 | 57 | | 22 | 163.90 | 2.20 | 162.75 | 1.05 | 164.10 | 2.40 | 163.85 | 2.15 | 163.65 | 1.95 | 160.00 | -1.70 | 154.65 | -7.05 | 172.26 | 10.56 | 177.17 | 15.47 |
| FEDERALBNK | 2024/06/13 | 0.85 | Sideways | Bullish, VWAP-Resist | 172.26 | 175.10 | 137.25 | 1.24% | 1.64% | 1.33% | 3.84% | 2.47% | 2.90% | 8.09% | 13.40% | 16.69% | Range:11.0% | BO: 173.86 R: 174.56 | 63 | | 173 | 174.40 | 2.14 | 175.09 | 2.83 | 174.55 | 2.29 | 178.88 | 6.62 | 176.52 | 4.26 | 177.25 | 4.99 | 186.19 | 13.93 | 195.35 | 23.09 | 201.01 | 28.75 |
| FDC | 2024/05/21 | 1.28 | Weak Up | Bullish, VWAP-Resist | 480.95 | 487.70 | 343.30 | 0.08% | -1.19% | -2.32% | -3.46% | -3.21% | -11.93% | -6.39% | -4.21% | 3.35% | Range:9.1% | BO: 478.05 R: 482.3 | 67 | | 185 | 481.35 | 0.40 | 475.25 | -5.70 | 469.80 | -11.15 | 464.30 | -16.65 | 465.50 | -15.45 | 423.55 | -57.40 | 450.20 | -30.75 | 460.70 | -20.25 | 497.05 | 16.10 |
| FDC | 2024/06/10 | 0.48 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 448.65 | 487.70 | 343.30 | 0.35% | 2.26% | 1.93% | 2.81% | 2.07% | 3.24% | 4.89% | 11.47% | 12.78% | Range:12.0% | BO: 481.35 R: 486.9 | 49 | | -11 | 450.20 | 1.55 | 458.80 | 10.15 | 457.30 | 8.65 | 461.25 | 12.60 | 457.95 | 9.30 | 463.20 | 14.55 | 470.60 | 21.95 | 500.10 | 51.45 | 506.00 | 57.35 |
| FDC | 2024/05/23 | 0.46 | Weak Up | Bullish, VWAP-Resist | 475.25 | 487.70 | 343.30 | -1.15% | -2.30% | -2.05% | -2.14% | -3.43% | -8.37% | -3.78% | -2.54% | 8.43% | Range:9.2% | BO: 481.35 R: 486.9 | 62 | Bearish Engulfing | 98 | 469.80 | -5.45 | 464.30 | -10.95 | 465.50 | -9.75 | 465.10 | -10.15 | 458.95 | -16.30 | 435.45 | -39.80 | 457.30 | -17.95 | 463.20 | -12.05 | 515.30 | 40.05 |
| FCL | 2024/06/21 | 4.59 | Sideways | Bullish, VWAP-Resist | 390.15 | 458.85 | 281.55 | 0.64% | -0.27% | 0.76% | -0.92% | -1.82% | -0.73% | -5.90% | -5.68% | -8.36% | Range:16.2% | BO: 378.15 R: 384.0 | 63 | | 261 | 392.65 | 2.50 | 389.10 | -1.05 | 393.10 | 2.95 | 386.55 | -3.60 | 383.05 | -7.10 | 387.30 | -2.85 | 367.15 | -23.00 | 368.00 | -22.15 | 357.55 | -32.60 |
| FCL | 2024/04/18 | 0.33 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 372.15 | 458.85 | 281.55 | -1.45% | -0.42% | 1.95% | 2.22% | 2.20% | 0.12% | -7.11% | -3.18% | -5.16% | Range:13.5% | BO: 392.5 R: 411.25 | 46 | Bearish Engulfing | -73 | 366.75 | -5.40 | 370.60 | -1.55 | 379.40 | 7.25 | 380.40 | 8.25 | 380.35 | 8.20 | 372.60 | 0.45 | 345.70 | -26.45 | 360.30 | -11.85 | 352.95 | -19.20 |
| FCL | 2024/05/24 | 0.84 | Sideways | Bullish, VWAP-Support | 378.15 | 458.85 | 281.55 | -2.94% | -0.56% | -4.14% | -6.24% | -6.37% | -5.58% | -5.09% | 3.95% | 0.98% | Range:9.3% | BO: 380.4 R: 386.8 | 56 | | 204 | 367.05 | -11.10 | 376.05 | -2.10 | 362.50 | -15.65 | 354.55 | -23.60 | 354.05 | -24.10 | 357.05 | -21.10 | 358.90 | -19.25 | 393.10 | 14.95 | 381.85 | 3.70 |
| FCL | 2024/04/22 | 0.37 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 370.60 | 458.85 | 281.55 | 2.37% | 2.64% | 2.63% | 2.47% | 1.32% | -2.40% | -4.60% | 2.04% | -6.60% | Range:13.5% | BO: 392.5 R: 411.25 | 46 | | -83 | 379.40 | 8.80 | 380.40 | 9.80 | 380.35 | 9.75 | 379.75 | 9.15 | 375.50 | 4.90 | 361.70 | -8.90 | 353.55 | -17.05 | 378.15 | 7.55 | 346.15 | -24.45 |
| FCL | 2024/05/02 | 0.42 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 377.00 | 458.85 | 281.55 | -1.17% | -3.42% | -4.06% | -5.90% | -8.51% | -4.05% | 0.31% | -13.32% | -4.80% | Range:6.6% | BO: 392.5 R: 411.25 | 49 | | 0 | 372.60 | -4.40 | 364.10 | -12.90 | 361.70 | -15.30 | 354.75 | -22.25 | 344.90 | -32.10 | 361.75 | -15.25 | 378.15 | 1.15 | 326.80 | -50.20 | 358.90 | -18.10 |
| FCL | 2024/05/23 | 3.36 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 376.70 | 458.85 | 281.55 | 0.38% | -2.56% | -0.17% | -3.77% | -5.88% | -6.73% | -5.22% | 3.29% | 2.81% | Range:9.3% | BO: 380.4 R: 386.8 | 55 | | 164 | 378.15 | 1.45 | 367.05 | -9.65 | 376.05 | -0.65 | 362.50 | -14.20 | 354.55 | -22.15 | 351.35 | -25.35 | 357.05 | -19.65 | 389.10 | 12.40 | 387.30 | 10.60 |
| FCL | 2024/06/03 | 1.18 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 352.95 | 458.85 | 281.55 | -7.41% | -1.93% | -0.45% | 1.16% | 3.61% | 0.86% | 10.24% | 10.91% | 5.82% | Range:8.8% | BO: 378.15 R: 384.0 | 42 | | -55 | 326.80 | -26.15 | 346.15 | -6.80 | 351.35 | -1.60 | 357.05 | 4.10 | 365.70 | 12.75 | 356.00 | 3.05 | 389.10 | 36.15 | 391.45 | 38.50 | 373.50 | 20.55 |
| FCL | 2024/06/10 | 0.91 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 365.70 | 458.85 | 281.55 | 0.03% | -1.61% | -2.37% | -1.86% | -2.65% | 6.40% | 7.57% | 2.31% | 0.63% | Range:13.6% | BO: 378.15 R: 384.0 | 52 | Momentum Gainer | 23 | 365.80 | 0.10 | 359.80 | -5.90 | 357.05 | -8.65 | 358.90 | -6.80 | 356.00 | -9.70 | 389.10 | 23.40 | 393.40 | 27.70 | 374.15 | 8.45 | 368.00 | 2.30 |
| FAZE3Q | 2024/04/24 | 0.59 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 386.95 | 540.00 | 344.50 | 11.07% | 9.14% | 9.48% | 10.13% | 10.35% | 10.51% | 14.94% | 3.01% | 2.71% | Range:11.0% | BO: 403.55 R: 412.5 | 48 | | -8 | 429.80 | 42.85 | 422.30 | 35.35 | 423.65 | 36.70 | 426.15 | 39.20 | 427.00 | 40.05 | 427.60 | 40.65 | 444.75 | 57.80 | 398.60 | 11.65 | 397.45 | 10.50 |
| FAZE3Q | 2024/06/04 | 1.01 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 374.30 | 540.00 | 344.50 | 3.11% | 5.14% | 6.18% | 9.63% | 13.45% | 16.75% | 15.82% | 20.81% | 36.27% | Range:16.2% | BO: 446.9 R: 458.0 | 33 | Bearish Engulfing | -118 | 385.95 | 11.65 | 393.55 | 19.25 | 397.45 | 23.15 | 410.35 | 36.05 | 424.65 | 50.35 | 437.00 | 62.70 | 433.50 | 59.20 | 452.20 | 77.90 | 510.05 | 135.75 |
| FAIRCHEMOR | 2024/06/03 | 1.28 | Strong Down | Neutral, VWAP-Resist | 1250.75 | 1528.80 | 1019.85 | -3.74% | -0.78% | 0.68% | 0.57% | 4.32% | 11.62% | 8.08% | 17.18% | 8.29% | Range:15.3% | BO: 1430.3 R: 1449.8 | 39 | | -71 | 1204.00 | -46.75 | 1240.95 | -9.80 | 1259.25 | 8.50 | 1257.90 | 7.15 | 1304.75 | 54.00 | 1396.05 | 145.30 | 1351.75 | 101.00 | 1465.65 | 214.90 | 1354.45 | 103.70 |
| FACT | 2024/06/03 | 1.05 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 701.75 | 908.00 | 532.25 | -9.05% | -6.51% | -0.90% | -0.24% | 14.39% | 23.52% | 42.37% | 44.34% | 58.66% | Range:10.2% | BO: 717.05 R: 747.8 | 53 | | 28 | 638.25 | -63.50 | 656.05 | -45.70 | 695.45 | -6.30 | 700.05 | -1.70 | 802.70 | 100.95 | 866.80 | 165.05 | 999.05 | 297.30 | 1012.90 | 311.15 | 1113.40 | 411.65 |
| FACT | 2024/06/06 | 0.90 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 695.45 | 908.00 | 532.25 | 0.66% | 15.42% | 11.58% | 11.06% | 11.06% | 63.12% | 41.89% | 58.94% | 55.67% | Range:11.0% | BO: 717.05 R: 747.8 | 52 | | 0 | 700.05 | 4.60 | 802.70 | 107.25 | 776.00 | 80.55 | 772.35 | 76.90 | 772.40 | 76.95 | 1134.45 | 439.00 | 986.75 | 291.30 | 1105.35 | 409.90 | 1082.60 | 387.15 |
| FACT | 2024/05/15 | 1.92 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 694.55 | 908.00 | 532.25 | -2.69% | -0.40% | 0.99% | 0.68% | -0.27% | -1.64% | 0.13% | 24.80% | 42.07% | Range:11.1% | BO: 721.65 R: 746.0 | 53 | | -8 | 675.85 | -18.70 | 691.75 | -2.80 | 701.45 | 6.90 | 699.30 | 4.75 | 692.70 | -1.85 | 683.15 | -11.40 | 695.45 | 0.90 | 866.80 | 172.25 | 986.75 | 292.20 |
| FACT | 2024/06/21 | 3.27 | Strong Up | Bullish, VWAP-Support | 1134.45 | 1187.00 | 532.25 | -10.00% | -11.94% | -11.14% | -15.37% | -13.02% | -10.33% | -3.94% | -9.52% | -17.61% | Range:43.7% | BO: 1090.35 R: 0 | 85 | | 216 | 1021.00 | -113.45 | 999.05 | -135.40 | 1008.05 | -126.40 | 960.05 | -174.40 | 986.75 | -147.70 | 1017.25 | -117.20 | 1089.75 | -44.70 | 1026.40 | -108.05 | 934.65 | -199.80 |
| EXXARO | 2024/06/07 | 0.21 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 95.55 | 147.80 | 82.20 | 0.21% | 0.36% | -0.13% | -0.22% | 0.13% | -0.71% | -2.73% | -5.07% | -7.27% | Range:18.9% | BO: 112.7 R: 119.75 | 46 | | -51 | 95.75 | 0.20 | 95.89 | 0.34 | 95.43 | -0.12 | 95.34 | -0.21 | 95.67 | 0.12 | 94.87 | -0.68 | 92.94 | -2.61 | 90.71 | -4.84 | 88.60 | -6.95 |
| EXXARO | 2024/04/24 | 0.21 | Sideways | Neutral, VWAP-Resist | 97.95 | 147.80 | 82.20 | 5.72% | 7.61% | 4.80% | 2.19% | 3.22% | -2.81% | -3.27% | 0.61% | -2.45% | Range:17.6% | BO: 101.1 R: 103.0 | 49 | | 27 | 103.55 | 5.60 | 105.40 | 7.45 | 102.65 | 4.70 | 100.10 | 2.15 | 101.10 | 3.15 | 95.20 | -2.75 | 94.75 | -3.20 | 98.55 | 0.60 | 95.55 | -2.40 |
| EXXARO | 2024/05/03 | 0.33 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 100.00 | 147.80 | 82.20 | -2.25% | -2.80% | -2.75% | -4.80% | -5.10% | -0.65% | 0.95% | -7.90% | -7.37% | Range:13.5% | BO: 105.4 R: 107.5 | 51 | Cup and Handle, Bearish Engulfing | 14 | 97.75 | -2.25 | 97.20 | -2.80 | 97.25 | -2.75 | 95.20 | -4.80 | 94.90 | -5.10 | 99.35 | -0.65 | 100.95 | 0.95 | 92.10 | -7.90 | 92.63 | -7.37 |
| EXXARO | 2024/05/23 | 4.01 | Sideways | Bullish, VWAP-Resist | 112.70 | 147.80 | 82.20 | -6.61% | -10.43% | -12.56% | -14.51% | -16.24% | -15.97% | -15.40% | -16.10% | -18.44% | Range:17.9% | BO: 110.75 R: 114.3 | 71 | | 202 | 105.25 | -7.45 | 100.95 | -11.75 | 98.55 | -14.15 | 96.35 | -16.35 | 94.40 | -18.30 | 94.70 | -18.00 | 95.34 | -17.36 | 94.55 | -18.15 | 91.92 | -20.78 |
| EXXARO | 2024/04/26 | 1.47 | Weak Up | Bullish, VWAP-Resist | 105.40 | 147.80 | 82.20 | -2.61% | -5.03% | -4.08% | -5.12% | -7.26% | -12.19% | 3.46% | -10.44% | -9.02% | Range:20.9% | BO: 103.55 R: 104.8 | 62 | | 244 | 102.65 | -2.75 | 100.10 | -5.30 | 101.10 | -4.30 | 100.00 | -5.40 | 97.75 | -7.65 | 92.55 | -12.85 | 109.05 | 3.65 | 94.40 | -11.00 | 95.89 | -9.51 |
| EXXARO | 2024/05/09 | 0.60 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 95.20 | 147.80 | 82.20 | -0.32% | -2.78% | -1.37% | -0.53% | -0.47% | 10.56% | 0.21% | 0.72% | -0.35% | Range:9.7% | BO: 105.4 R: 107.5 | 42 | | -92 | 94.90 | -0.30 | 92.55 | -2.65 | 93.90 | -1.30 | 94.70 | -0.50 | 94.75 | -0.45 | 105.25 | 10.05 | 95.40 | 0.20 | 95.89 | 0.69 | 94.87 | -0.33 |
| EXXARO | 2024/04/22 | 0.19 | Sideways | Neutral, VWAP-Resist | 96.45 | 147.80 | 82.20 | 1.45% | 1.56% | 7.36% | 9.28% | 6.43% | 0.78% | -2.64% | 9.12% | -4.51% | Range:17.6% | BO: 101.1 R: 103.0 | 46 | | 13 | 97.85 | 1.40 | 97.95 | 1.50 | 103.55 | 7.10 | 105.40 | 8.95 | 102.65 | 6.20 | 97.20 | 0.75 | 93.90 | -2.55 | 105.25 | 8.80 | 92.10 | -4.35 |
| EXPLEOSOL | 2024/06/06 | 0.81 | Strong Down | Neutral, VWAP-Resist | 1208.50 | 1523.65 | 1145.90 | 2.16% | 1.77% | 1.10% | 5.23% | 4.51% | 5.75% | 3.42% | 3.89% | 3.65% | Range:14.1% | BO: 1353.5 R: 1370.0 | 38 | | -49 | 1234.60 | 26.10 | 1229.95 | 21.45 | 1221.75 | 13.25 | 1271.75 | 63.25 | 1262.95 | 54.45 | 1278.00 | 69.50 | 1249.85 | 41.35 | 1255.55 | 47.05 | 1252.55 | 44.05 |
| EXPLEOSOL | 2024/06/03 | 1.90 | Strong Down | Neutral, VWAP-Resist | 1202.35 | 1523.65 | 1198.20 | -3.34% | -0.47% | 0.51% | 2.68% | 2.30% | 4.77% | 4.95% | 7.22% | 7.09% | Range:11.2% | BO: 1353.5 R: 1370.0 | 29 | | -76 | 1162.20 | -40.15 | 1196.70 | -5.65 | 1208.50 | 6.15 | 1234.60 | 32.25 | 1229.95 | 27.60 | 1259.65 | 57.30 | 1261.90 | 59.55 | 1289.15 | 86.80 | 1287.55 | 85.20 |
| EXPLEOSOL | 2024/05/22 | 0.77 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1328.25 | 1523.65 | 1198.20 | -1.33% | -6.47% | -6.00% | -8.09% | -8.67% | -9.90% | -4.25% | -3.80% | -2.94% | Range:3.9% | BO: 1353.5 R: 1370.0 | 52 | | -23 | 1310.55 | -17.70 | 1242.35 | -85.90 | 1248.55 | -79.70 | 1220.85 | -107.40 | 1213.10 | -115.15 | 1196.70 | -131.55 | 1271.75 | -56.50 | 1277.80 | -50.45 | 1289.15 | -39.10 |
| EXIDEIND | 2024/06/13 | 0.78 | Strong Up | Bullish, VWAP-Resist | 542.30 | 549.90 | 241.70 | -0.01% | 4.10% | 3.33% | 5.52% | 5.05% | 4.09% | 4.73% | 2.64% | 1.77% | Range:16.0% | BO: 540.7 R: 546.0 | 66 | | 124 | 542.25 | -0.05 | 564.55 | 22.25 | 560.35 | 18.05 | 572.25 | 29.95 | 569.70 | 27.40 | 564.50 | 22.20 | 567.95 | 25.65 | 556.60 | 14.30 | 551.90 | 9.60 |
| EXIDEIND | 2024/06/03 | 0.87 | Strong Up | Bullish, VWAP-Support | 504.90 | 517.40 | 241.70 | -9.79% | -2.74% | 4.55% | 4.39% | 4.14% | 11.81% | 14.80% | 12.14% | 10.24% | Range:12.0% | BO: 509.9 R: 517.4 | 66 | Cup and Handle | 96 | 455.45 | -49.45 | 491.05 | -13.85 | 527.85 | 22.95 | 527.05 | 22.15 | 525.80 | 20.90 | 564.55 | 59.65 | 579.65 | 74.75 | 566.20 | 61.30 | 556.60 | 51.70 |
| EXIDEIND | 2024/06/19 | 0.56 | Strong Up | Bullish, VWAP-Support | 560.35 | 567.35 | 241.70 | 2.12% | 1.67% | 2.41% | 3.44% | 1.38% | 1.53% | 1.27% | -2.40% | -8.49% | Range:19.3% | BO: 564.55 R: 566.4 | 69 | Cup and Handle | 109 | 572.25 | 11.90 | 569.70 | 9.35 | 573.85 | 13.50 | 579.65 | 19.30 | 568.10 | 7.75 | 568.90 | 8.55 | 567.45 | 7.10 | 546.90 | -13.45 | 512.75 | -47.60 |
| EXICOM | 2024/05/15 | 0.28 | Weak Up | Unknown, 20EMA-Support, VWAP-Support | 281.60 | 314.00 | 169.40 | -1.31% | 1.05% | -2.50% | -2.88% | -3.00% | 11.90% | 7.74% | 17.12% | 61.22% | Range:21.6% | BO: 303.7 R: 314.0 | 56 | | 6 | 277.90 | -3.70 | 284.55 | 2.95 | 274.55 | -7.05 | 273.50 | -8.10 | 273.15 | -8.45 | 315.10 | 33.50 | 303.40 | 21.80 | 329.80 | 48.20 | 454.00 | 172.40 |
| EXICOM | 2024/05/29 | 3.44 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 269.50 | 314.00 | 169.40 | 16.92% | 16.25% | 12.49% | 2.52% | 10.54% | 19.54% | 43.95% | 85.64% | 67.55% | Range:16.1% | BO: 303.7 R: 314.0 | 51 | | 22 | 315.10 | 45.60 | 313.30 | 43.80 | 303.15 | 33.65 | 276.30 | 6.80 | 297.90 | 28.40 | 322.15 | 52.65 | 387.95 | 118.45 | 500.30 | 230.80 | 451.55 | 182.05 |
| EXCELINDUS | 2024/04/29 | 1.46 | Strong Up | Bullish, VWAP-Resist | 1047.90 | 1093.05 | 699.80 | -2.00% | -0.54% | -0.26% | -2.62% | -6.29% | -7.65% | 4.25% | 0.93% | 4.70% | Range:32.5% | BO: 1044.8 R: 1051.1 | 75 | | 180 | 1026.95 | -20.95 | 1042.20 | -5.70 | 1045.15 | -2.75 | 1020.40 | -27.50 | 982.00 | -65.90 | 967.75 | -80.15 | 1092.40 | 44.50 | 1057.60 | 9.70 | 1097.15 | 49.25 |
| EXCELINDUS | 2024/05/21 | 1.95 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1101.50 | 1134.60 | 699.80 | -0.83% | -1.22% | -6.50% | -3.99% | -7.53% | -10.84% | -2.02% | 9.36% | 7.06% | Range:20.2% | BO: 1047.9 R: 1093.05 | 69 | | 168 | 1092.40 | -9.10 | 1088.10 | -13.40 | 1029.85 | -71.65 | 1057.50 | -44.00 | 1018.60 | -82.90 | 982.05 | -119.45 | 1079.20 | -22.30 | 1204.60 | 103.10 | 1179.30 | 77.80 |
| EXCELINDUS | 2024/06/21 | 0.49 | Strong Up | Bullish, VWAP-Resist | 1204.60 | 1264.20 | 699.80 | 1.43% | -0.64% | 0.06% | -2.57% | -2.64% | -1.07% | 1.49% | -0.51% | 4.80% | Range:20.1% | BO: 1229.8 R: 1249.8 | 65 | | 103 | 1221.85 | 17.25 | 1196.95 | -7.65 | 1205.30 | 0.70 | 1173.65 | -30.95 | 1172.85 | -31.75 | 1191.70 | -12.90 | 1222.55 | 17.95 | 1198.45 | -6.15 | 1262.40 | 57.80 |
| EXCELINDUS | 2024/06/07 | 0.31 | Strong Up | Bullish, VWAP-Support | 1051.75 | 1134.60 | 699.80 | -2.09% | 2.61% | 4.32% | 5.83% | 13.29% | 16.17% | 11.22% | 9.10% | 9.39% | Range:13.3% | BO: 1101.5 R: 1134.6 | 55 | | 12 | 1029.75 | -22.00 | 1079.20 | 27.45 | 1097.15 | 45.40 | 1113.05 | 61.30 | 1191.50 | 139.75 | 1221.85 | 170.10 | 1169.80 | 118.05 | 1147.50 | 95.75 | 1150.50 | 98.75 |
| EVERESTIND | 2024/05/03 | 0.82 | Strong Up | Bullish, VWAP-Resist | 1249.90 | 1450.95 | 1027.90 | -1.71% | -4.25% | -4.34% | -7.11% | -6.20% | -5.67% | -9.34% | -14.72% | -8.63% | Range:15.1% | BO: 1280.25 R: 1288.6 | 59 | Bearish Engulfing | 97 | 1228.50 | -21.40 | 1196.80 | -53.10 | 1195.60 | -54.30 | 1161.05 | -88.85 | 1172.35 | -77.55 | 1179.00 | -70.90 | 1133.15 | -116.75 | 1065.90 | -184.00 | 1142.00 | -107.90 |
| EVEREADY | 2024/06/20 | 3.09 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 348.45 | 390.00 | 295.05 | -0.86% | -0.67% | 2.28% | 0.98% | -0.17% | 3.06% | 12.60% | 14.84% | 19.10% | Range:13.0% | BO: 348.0 R: 0 | 60 | Momentum Gainer | 140 | 345.45 | -3.00 | 346.10 | -2.35 | 356.40 | 7.95 | 351.85 | 3.40 | 347.85 | -0.60 | 359.10 | 10.65 | 392.35 | 43.90 | 400.15 | 51.70 | 415.00 | 66.55 |
| EVEREADY | 2024/06/03 | 0.71 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 332.75 | 390.00 | 312.95 | -8.94% | -5.69% | -1.26% | 0.21% | 0.84% | 1.44% | 7.11% | 7.92% | 13.67% | Range:6.4% | BO: 347.4 R: 349.9 | 46 | | 0 | 303.00 | -29.75 | 313.80 | -18.95 | 328.55 | -4.20 | 333.45 | 0.70 | 335.55 | 2.80 | 337.55 | 4.80 | 356.40 | 23.65 | 359.10 | 26.35 | 378.25 | 45.50 |
| ETHOSLTD | 2024/07/02 | 2.04 | Strong Up | Bullish, VWAP-Support | 2856.20 | 3044.00 | 1551.05 | 0.78% | 1.20% | -1.53% | -4.81% | -3.95% | -1.24% | 14.37% | 6.67% | 9.91% | Range:19.3% | BO: 2847.7 R: 2918.8 | 69 | | 93 | 2878.40 | 22.20 | 2890.55 | 34.35 | 2812.50 | -43.70 | 2718.85 | -137.35 | 2743.30 | -112.90 | 2820.80 | -35.40 | 3266.50 | 410.30 | 3046.60 | 190.40 | 3139.30 | 283.10 |
| ETHOSLTD | 2024/05/21 | 1.96 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2337.85 | 3044.00 | 1551.05 | 0.79% | 0.64% | 0.56% | 0.94% | 2.12% | -1.38% | 9.09% | 19.07% | 23.12% | Range:12.1% | BO: 2471.6 R: 2547.0 | 45 | Cup and Handle | 40 | 2356.40 | 18.55 | 2352.85 | 15.00 | 2350.90 | 13.05 | 2359.85 | 22.00 | 2387.45 | 49.60 | 2305.50 | -32.35 | 2550.25 | 212.40 | 2783.70 | 445.85 | 2878.40 | 540.55 |
| ETHOSLTD | 2024/04/29 | 1.21 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 2397.55 | 3044.00 | 1551.05 | 0.28% | -0.70% | -2.25% | -3.32% | -5.79% | 0.56% | -1.72% | 1.77% | 5.33% | Range:9.1% | BO: 2593.7 R: 2682.35 | 41 | Bearish Engulfing | -25 | 2404.30 | 6.75 | 2380.70 | -16.85 | 2343.60 | -53.95 | 2318.05 | -79.50 | 2258.85 | -138.70 | 2410.90 | 13.35 | 2356.40 | -41.15 | 2439.90 | 42.35 | 2525.30 | 127.75 |
| ETHOSLTD | 2024/06/03 | 0.62 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 2448.95 | 3044.00 | 1551.05 | -5.86% | -0.00% | -0.12% | 4.84% | 4.46% | 7.95% | 11.86% | 18.03% | 15.18% | Range:12.1% | BO: 2471.6 R: 2547.0 | 57 | Cup and Handle | 173 | 2305.50 | -143.45 | 2448.85 | -0.10 | 2446.10 | -2.85 | 2567.40 | 118.45 | 2558.20 | 109.25 | 2643.75 | 194.80 | 2739.40 | 290.45 | 2890.55 | 441.60 | 2820.80 | 371.85 |
| ESTER | 2024/04/23 | 8.01 | Weak Up | Bullish, VWAP-Resist | 116.45 | 120.80 | 81.90 | 2.28% | 8.50% | 5.37% | 5.15% | 2.96% | 5.93% | 5.50% | 0.43% | -3.95% | Range:27.1% | BO: 109.8 R: 0 | 73 | | 332 | 119.10 | 2.65 | 126.35 | 9.90 | 122.70 | 6.25 | 122.45 | 6.00 | 119.90 | 3.45 | 123.35 | 6.90 | 122.85 | 6.40 | 116.95 | 0.50 | 111.85 | -4.60 |
| ESTER | 2024/05/21 | 1.47 | Sideways | Bullish, VWAP-Support | 128.45 | 131.95 | 81.90 | -1.71% | -4.83% | -4.98% | -8.95% | -13.27% | -20.75% | -11.27% | -10.46% | -3.43% | Range:29.0% | BO: 131.0 R: 0 | 67 | 3 Outside Up | 146 | 126.25 | -2.20 | 122.25 | -6.20 | 122.05 | -6.40 | 116.95 | -11.50 | 111.40 | -17.05 | 101.80 | -26.65 | 113.97 | -14.48 | 115.01 | -13.44 | 124.05 | -4.40 |
| ESTER | 2024/05/14 | 1.05 | Weak Up | Bullish, VWAP-Resist | 124.65 | 131.00 | 81.90 | -1.44% | -1.20% | -0.68% | 3.05% | 1.28% | -7.58% | -13.84% | -4.81% | -6.90% | Range:27.8% | BO: 126.35 R: 131.0 | 64 | | 85 | 122.85 | -1.80 | 123.15 | -1.50 | 123.80 | -0.85 | 128.45 | 3.80 | 126.25 | 1.60 | 115.20 | -9.45 | 107.40 | -17.25 | 118.65 | -6.00 | 116.05 | -8.60 |
| ESSARSHPNG | 2024/05/23 | 1.42 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 30.50 | 38.95 | 14.25 | 2.30% | 0.33% | -3.44% | 0.98% | -1.97% | -1.48% | 52.89% | 67.05% | 79.80% | Range:13.4% | BO: 31.05 R: 34.4 | 60 | Cup and Handle | 141 | 31.20 | 0.70 | 30.60 | 0.10 | 29.45 | -1.05 | 30.80 | 0.30 | 29.90 | -0.60 | 30.05 | -0.45 | 46.63 | 16.13 | 50.95 | 20.45 | 54.84 | 24.34 |
| ESSARSHPNG | 2024/06/19 | 2.87 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 54.05 | 54.05 | 14.25 | 7.44% | -1.65% | -1.11% | -5.74% | -6.22% | -7.79% | -5.27% | 15.08% | -2.55% | Range:49.9% | BO: 49.14 R: 0 | 82 | Cup and Handle | 126 | 58.07 | 4.02 | 53.16 | -0.89 | 53.45 | -0.60 | 50.95 | -3.10 | 50.69 | -3.36 | 49.84 | -4.21 | 51.20 | -2.85 | 62.20 | 8.15 | 52.67 | -1.38 |
| ESSARSHPNG | 2024/06/20 | 2.64 | Weak Up | Bullish, VWAP-Support | 58.07 | 59.45 | 14.25 | -8.46% | -7.96% | -12.26% | -12.71% | -12.00% | -5.60% | -3.01% | 1.76% | -13.50% | Range:53.3% | BO: 54.05 R: 0 | 84 | Momentum Gainer | 130 | 53.16 | -4.91 | 53.45 | -4.62 | 50.95 | -7.12 | 50.69 | -7.38 | 51.10 | -6.97 | 54.82 | -3.25 | 56.32 | -1.75 | 59.09 | 1.02 | 50.23 | -7.84 |
| ESSARSHPNG | 2024/05/24 | 4.50 | Sideways | Bullish, VWAP-Resist | 31.20 | 38.95 | 14.25 | -1.92% | -5.61% | -1.28% | -4.17% | -3.21% | 0.16% | 43.21% | 62.47% | 69.87% | Range:13.8% | BO: 30.7 R: 32.1 | 62 | | 234 | 30.60 | -0.60 | 29.45 | -1.75 | 30.80 | -0.40 | 29.90 | -1.30 | 30.20 | -1.00 | 31.25 | 0.05 | 44.68 | 13.48 | 50.69 | 19.49 | 53.00 | 21.80 |
| ESSARSHPNG | 2024/06/03 | 1.40 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 29.05 | 38.95 | 14.25 | -6.71% | -3.10% | 3.44% | 7.57% | 29.09% | 69.16% | 75.39% | 88.71% | 146.27% | Range:13.8% | BO: 31.2 R: 33.2 | 50 | | 4 | 27.10 | -1.95 | 28.15 | -0.90 | 30.05 | 1.00 | 31.25 | 2.20 | 37.50 | 8.45 | 49.14 | 20.09 | 50.95 | 21.90 | 54.82 | 25.77 | 71.54 | 42.49 |
| ESSARSHPNG | 2024/06/06 | 1.25 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 30.05 | 38.95 | 14.25 | 3.99% | 24.79% | 49.75% | 54.04% | 55.17% | 76.91% | 64.49% | 74.24% | 106.99% | Range:13.8% | BO: 31.2 R: 33.2 | 54 | | 24 | 31.25 | 1.20 | 37.50 | 7.45 | 45.00 | 14.95 | 46.29 | 16.24 | 46.63 | 16.58 | 53.16 | 23.11 | 49.43 | 19.38 | 52.36 | 22.31 | 62.20 | 32.15 |
| ESSARSHPNG | 2024/06/12 | 4.62 | Weak Up | Bullish, VWAP-Support | 46.29 | 47.92 | 14.25 | 0.73% | -3.48% | 6.16% | 16.76% | 25.45% | 10.39% | 18.43% | 47.20% | 23.07% | Range:41.9% | BO: 45.0 R: 0 | 80 | | 230 | 46.63 | 0.34 | 44.68 | -1.61 | 49.14 | 2.85 | 54.05 | 7.76 | 58.07 | 11.78 | 51.10 | 4.81 | 54.82 | 8.53 | 68.14 | 21.85 | 56.97 | 10.68 |
| ESSARSHPNG | 2024/05/13 | 0.56 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 26.90 | 38.95 | 14.25 | 3.72% | 4.28% | 4.65% | 5.58% | 4.83% | 9.48% | 0.74% | 73.35% | 88.44% | Range:14.8% | BO: 31.45 R: 34.4 | 46 | Bearish Engulfing | -150 | 27.90 | 1.00 | 28.05 | 1.15 | 28.15 | 1.25 | 28.40 | 1.50 | 28.20 | 1.30 | 29.45 | 2.55 | 27.10 | 0.20 | 46.63 | 19.73 | 50.69 | 23.79 |
| ESSARSHPNG | 2024/05/07 | 1.59 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 28.40 | 38.95 | 14.25 | 2.11% | -3.35% | -2.46% | -5.28% | -1.76% | -2.29% | 8.45% | 10.04% | 104.47% | Range:24.8% | BO: 31.45 R: 34.4 | 51 | | -32 | 29.00 | 0.60 | 27.45 | -0.95 | 27.70 | -0.70 | 26.90 | -1.50 | 27.90 | -0.50 | 27.75 | -0.65 | 30.80 | 2.40 | 31.25 | 2.85 | 58.07 | 29.67 |
| ESSARSHPNG | 2024/06/11 | 7.89 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 45.00 | 45.00 | 14.25 | 2.87% | 3.62% | -0.71% | 9.20% | 20.11% | 12.64% | 10.76% | 37.67% | 26.64% | Range:40.2% | BO: 37.5 R: 0 | 79 | Momentum Gainer | 336 | 46.29 | 1.29 | 46.63 | 1.63 | 44.68 | -0.32 | 49.14 | 4.14 | 54.05 | 9.05 | 50.69 | 5.69 | 49.84 | 4.84 | 61.95 | 16.95 | 56.99 | 11.99 |
| ESCORTS | 2024/05/21 | 0.96 | Strong Up | Bullish, VWAP-Resist | 3887.40 | 3942.25 | 2648.40 | -1.36% | -1.96% | -1.91% | -0.83% | -1.05% | -2.18% | 6.15% | 11.50% | 5.92% | Range:22.4% | BO: 3800.55 R: 3811.7 | 83 | | 182 | 3834.65 | -52.75 | 3811.05 | -76.35 | 3813.15 | -74.25 | 3855.00 | -32.40 | 3846.70 | -40.70 | 3802.50 | -84.90 | 4126.35 | 238.95 | 4334.50 | 447.10 | 4117.35 | 229.95 |
| ESCORTS | 2024/05/17 | 0.56 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3800.55 | 3811.70 | 2648.40 | 2.29% | 0.90% | 0.28% | 0.33% | 1.43% | 2.36% | 6.61% | 10.21% | 8.56% | Range:20.6% | BO: 3748.55 R: 3754.4 | 81 | | 166 | 3887.40 | 86.85 | 3834.65 | 34.10 | 3811.05 | 10.50 | 3813.15 | 12.60 | 3855.00 | 54.45 | 3890.35 | 89.80 | 4051.90 | 251.35 | 4188.65 | 388.10 | 4125.95 | 325.40 |
| ESCORTS | 2024/04/25 | 0.49 | Strong Up | Bullish, VWAP-Support | 3250.65 | 3423.95 | 2648.40 | 1.26% | 1.13% | 3.32% | 7.05% | 7.20% | 9.31% | 16.92% | 18.54% | 24.65% | Range:15.4% | BO: 3250.65 R: 3256.0 | 73 | | 153 | 3291.70 | 41.05 | 3287.35 | 36.70 | 3358.55 | 107.90 | 3479.80 | 229.15 | 3484.55 | 233.90 | 3553.30 | 302.65 | 3800.55 | 549.90 | 3853.40 | 602.75 | 4051.90 | 801.25 |
| ESCORTS | 2024/04/29 | 0.36 | Strong Up | Bullish, VWAP-Resist | 3287.35 | 3423.95 | 2648.40 | 2.17% | 5.85% | 6.00% | 5.68% | 4.66% | 11.15% | 16.65% | 16.15% | 25.41% | Range:16.4% | BO: 3291.7 R: 3307.3 | 74 | | 118 | 3358.55 | 71.20 | 3479.80 | 192.45 | 3484.55 | 197.20 | 3474.10 | 186.75 | 3440.70 | 153.35 | 3654.05 | 366.70 | 3834.65 | 547.30 | 3818.30 | 530.95 | 4122.60 | 835.25 |
| ESAFSFB | 2024/04/22 | 0.82 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 60.85 | 82.40 | 53.30 | 0.08% | 0.99% | 1.40% | 1.97% | 2.05% | -0.74% | -9.94% | -10.76% | -13.56% | Range:15.9% | BO: 63.7 R: 64.35 | 52 | | 43 | 60.90 | 0.05 | 61.45 | 0.60 | 61.70 | 0.85 | 62.05 | 1.20 | 62.10 | 1.25 | 60.40 | -0.45 | 54.80 | -6.05 | 54.30 | -6.55 | 52.60 | -8.25 |
| ESAFSFB | 2024/04/26 | 0.43 | Sideways | Bullish, 50MA-Support, VWAP-Support | 62.05 | 82.40 | 53.30 | 0.08% | -0.56% | 2.58% | 0.40% | -1.61% | -11.44% | -12.25% | -14.18% | -14.76% | Range:15.9% | BO: 63.7 R: 64.35 | 57 | | 60 | 62.10 | 0.05 | 61.70 | -0.35 | 63.65 | 1.60 | 62.30 | 0.25 | 61.05 | -1.00 | 54.95 | -7.10 | 54.45 | -7.60 | 53.25 | -8.80 | 52.89 | -9.16 |
| ESAFSFB | 2024/05/21 | 1.51 | Sideways | Neutral, VWAP-Resist | 54.45 | 82.40 | 53.30 | 0.00% | 0.00% | -0.28% | -1.19% | -1.29% | -4.68% | -2.87% | 0.06% | -2.85% | Range:14.5% | BO: 63.65 R: 64.5 | 30 | | -61 | 54.45 | 0.00 | 54.45 | 0.00 | 54.30 | -0.15 | 53.80 | -0.65 | 53.75 | -0.70 | 51.90 | -2.55 | 52.89 | -1.56 | 54.48 | 0.03 | 52.90 | -1.55 |
| ESAFSFB | 2024/06/18 | 2.69 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 53.54 | 82.40 | 49.00 | 5.27% | 3.04% | 1.76% | 0.50% | 0.54% | -1.05% | -3.19% | -4.43% | -3.46% | Range:5.1% | BO: 54.7 R: 56.35 | 41 | | 124 | 56.36 | 2.82 | 55.17 | 1.63 | 54.48 | 0.94 | 53.81 | 0.27 | 53.83 | 0.29 | 52.98 | -0.56 | 51.83 | -1.71 | 51.17 | -2.37 | 51.69 | -1.85 |
| ESAFSFB | 2024/06/14 | 1.50 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 53.54 | 82.40 | 49.00 | 0.00% | 5.27% | 3.04% | 1.76% | 0.50% | -0.49% | -3.53% | -3.74% | -5.81% | Range:5.1% | BO: 54.7 R: 56.35 | 41 | | 57 | 53.54 | 0.00 | 56.36 | 2.82 | 55.17 | 1.63 | 54.48 | 0.94 | 53.81 | 0.27 | 53.28 | -0.26 | 51.65 | -1.89 | 51.54 | -2.00 | 50.43 | -3.11 |
| ESAFSFB | 2024/05/14 | 0.93 | Sideways | Neutral, VWAP-Resist | 54.80 | 82.40 | 53.30 | -0.18% | -0.46% | -0.18% | -0.64% | -0.64% | -1.46% | -4.01% | -2.30% | -1.75% | Range:13.9% | BO: 63.65 R: 64.5 | 30 | | -128 | 54.70 | -0.10 | 54.55 | -0.25 | 54.70 | -0.10 | 54.45 | -0.35 | 54.45 | -0.35 | 54.00 | -0.80 | 52.60 | -2.20 | 53.54 | -1.26 | 53.84 | -0.96 |
| ESAFSFB | 2024/04/29 | 0.59 | Sideways | Bullish, VWAP-Resist | 62.10 | 82.40 | 53.30 | -0.64% | 2.50% | 0.32% | -1.69% | -2.74% | -11.76% | -12.32% | -14.65% | -14.67% | Range:15.9% | BO: 63.7 R: 64.35 | 57 | | 125 | 61.70 | -0.40 | 63.65 | 1.55 | 62.30 | 0.20 | 61.05 | -1.05 | 60.40 | -1.70 | 54.80 | -7.30 | 54.45 | -7.65 | 53.00 | -9.10 | 52.99 | -9.11 |
| ESAFSFB | 2024/06/03 | 0.82 | Sideways | Neutral, VWAP-Resist | 53.75 | 82.40 | 52.95 | -3.44% | -2.14% | -1.49% | -1.49% | -1.41% | -0.39% | 0.15% | -2.03% | -3.93% | Range:16.7% | BO: 63.65 R: 64.5 | 33 | | -52 | 51.90 | -1.85 | 52.60 | -1.15 | 52.95 | -0.80 | 52.95 | -0.80 | 52.99 | -0.76 | 53.54 | -0.21 | 53.83 | 0.08 | 52.66 | -1.09 | 51.64 | -2.11 |
| ESABINDIA | 2024/06/18 | 3.16 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 6245.30 | 6485.00 | 4620.00 | -2.41% | -1.26% | -2.08% | -2.38% | -3.17% | -3.13% | -2.92% | 3.86% | 2.28% | Range:14.9% | BO: 5965.2 R: 6072.75 | 67 | | 217 | 6094.55 | -150.75 | 6166.70 | -78.60 | 6115.30 | -130.00 | 6096.40 | -148.90 | 6047.30 | -198.00 | 6049.65 | -195.65 | 6062.85 | -182.45 | 6486.15 | 240.85 | 6387.65 | 142.35 |
| ESABINDIA | 2024/06/21 | 0.45 | Strong Up | Bullish, VWAP-Resist | 6115.30 | 6485.00 | 4620.00 | -0.31% | -1.11% | 1.05% | 0.80% | -0.65% | -0.26% | -0.24% | 4.49% | 0.91% | Range:14.9% | BO: 6245.3 R: 6300.0 | 61 | | 120 | 6096.40 | -18.90 | 6047.30 | -68.00 | 6179.30 | 64.00 | 6164.40 | 49.10 | 6075.40 | -39.90 | 6099.60 | -15.70 | 6100.80 | -14.50 | 6390.05 | 274.75 | 6170.95 | 55.65 |
| ESABINDIA | 2024/05/13 | 9.11 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 5628.45 | 6485.00 | 4620.00 | -3.15% | -0.81% | 5.98% | 5.08% | 3.42% | -1.86% | 1.95% | 1.21% | 9.79% | Range:10.9% | BO: 5320.3 R: 5361.75 | 66 | | 197 | 5451.05 | -177.40 | 5583.00 | -45.45 | 5965.20 | 336.75 | 5914.20 | 285.75 | 5821.15 | 192.70 | 5523.85 | -104.60 | 5738.35 | 109.90 | 5696.65 | 68.20 | 6179.30 | 550.85 |
| ESABINDIA | 2024/06/03 | 1.32 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 5821.60 | 6485.00 | 4620.00 | -1.43% | -4.05% | -2.54% | -3.12% | -0.49% | 7.28% | 3.88% | 4.93% | 8.51% | Range:15.6% | BO: 5965.2 R: 6072.75 | 60 | | 15 | 5738.35 | -83.25 | 5585.65 | -235.95 | 5673.65 | -147.95 | 5640.05 | -181.55 | 5792.90 | -28.70 | 6245.30 | 423.70 | 6047.30 | 225.70 | 6108.70 | 287.10 | 6316.85 | 495.25 |
| EROSMEDIA | 2024/05/15 | 0.45 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 20.40 | 29.40 | 17.30 | 2.94% | 4.66% | 3.43% | 3.43% | 1.96% | -4.66% | -4.41% | -1.62% | -3.33% | Range:13.9% | BO: 23.0 R: 23.7 | 45 | | -74 | 21.00 | 0.60 | 21.35 | 0.95 | 21.10 | 0.70 | 21.10 | 0.70 | 20.80 | 0.40 | 19.45 | -0.95 | 19.50 | -0.90 | 20.07 | -0.33 | 19.72 | -0.68 |
| ERIS | 2024/06/10 | 2.10 | Strong Up | Bullish, VWAP-Resist | 1015.85 | 1053.90 | 804.00 | -1.05% | -0.11% | 0.73% | -0.69% | 3.21% | -0.11% | 2.39% | 2.07% | 3.23% | Range:16.5% | BO: 994.45 R: 1008.0 | 80 | | 218 | 1005.15 | -10.70 | 1014.75 | -1.10 | 1023.25 | 7.40 | 1008.80 | -7.05 | 1048.45 | 32.60 | 1014.75 | -1.10 | 1040.10 | 24.25 | 1036.85 | 21.00 | 1048.70 | 32.85 |
| ERIS | 2024/05/21 | 0.95 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 907.95 | 971.90 | 804.00 | -0.03% | -2.50% | -3.33% | -2.84% | -0.77% | 0.28% | 10.71% | 14.86% | 14.90% | Range:6.6% | BO: 895.95 R: 909.7 | 63 | | 144 | 907.70 | -0.25 | 885.25 | -22.70 | 877.75 | -30.20 | 882.15 | -25.80 | 900.95 | -7.00 | 910.45 | 2.50 | 1005.15 | 97.20 | 1042.90 | 134.95 | 1043.25 | 135.30 |
| ERIS | 2024/05/31 | 1.57 | Strong Up | Bullish, VWAP-Support | 916.10 | 971.90 | 804.00 | -0.15% | -0.62% | 0.14% | 6.74% | 8.55% | 10.12% | 13.55% | 13.88% | 10.83% | Range:7.4% | BO: 913.05 R: 920.9 | 62 | | 114 | 914.75 | -1.35 | 910.45 | -5.65 | 917.35 | 1.25 | 977.85 | 61.75 | 994.45 | 78.35 | 1008.80 | 92.70 | 1040.20 | 124.10 | 1043.25 | 127.15 | 1015.30 | 99.20 |
| ERIS | 2024/06/14 | 0.44 | Strong Up | Bullish, VWAP-Resist | 1008.80 | 1053.90 | 804.00 | 3.93% | 3.37% | 2.28% | 3.38% | 3.11% | 4.10% | 2.14% | 1.76% | 11.59% | Range:14.2% | BO: 1023.25 R: 1053.9 | 71 | Cup and Handle, Bearish Engulfing | 76 | 1048.45 | 39.65 | 1042.80 | 34.00 | 1031.80 | 23.00 | 1042.90 | 34.10 | 1040.20 | 31.40 | 1050.15 | 41.35 | 1030.40 | 21.60 | 1026.60 | 17.80 | 1125.75 | 116.95 |
| ERIS | 2024/04/29 | 0.58 | Strong Up | Bullish, VWAP-Resist | 893.50 | 971.90 | 804.00 | 0.27% | -0.36% | -2.66% | -2.50% | -2.77% | -1.96% | 1.59% | 2.53% | 13.57% | Range:6.0% | BO: 892.95 R: 897.3 | 63 | | 124 | 895.95 | 2.45 | 890.25 | -3.25 | 869.70 | -23.80 | 871.20 | -22.30 | 868.75 | -24.75 | 875.95 | -17.55 | 907.70 | 14.20 | 916.10 | 22.60 | 1014.75 | 121.25 |
| ERIS | 2024/06/03 | 0.39 | Strong Up | Bullish, VWAP-Support | 914.75 | 971.90 | 804.00 | -0.47% | 0.28% | 6.90% | 8.71% | 11.05% | 14.62% | 10.93% | 12.62% | 11.01% | Range:7.4% | BO: 916.1 R: 925.0 | 61 | | 103 | 910.45 | -4.30 | 917.35 | 2.60 | 977.85 | 63.10 | 994.45 | 79.70 | 1015.85 | 101.10 | 1048.45 | 133.70 | 1014.75 | 100.00 | 1030.15 | 115.40 | 1015.45 | 100.70 |
| ERIS | 2024/04/22 | 0.51 | Weak Up | Bullish, 50MA-Support, VWAP-Support | 881.55 | 971.90 | 804.00 | 0.16% | -1.30% | 0.23% | 1.29% | 1.36% | -1.45% | -0.64% | -0.43% | 4.06% | Range:4.7% | BO: 875.1 R: 885.0 | 61 | | 179 | 883.00 | 1.45 | 870.10 | -11.45 | 883.60 | 2.05 | 892.95 | 11.40 | 893.50 | 11.95 | 868.75 | -12.80 | 875.95 | -5.60 | 877.75 | -3.80 | 917.35 | 35.80 |
| EQUITASBNK | 2024/05/17 | 0.57 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 95.10 | 116.50 | 88.25 | -0.53% | 0.37% | 0.11% | 0.47% | 0.74% | 0.68% | 2.29% | 12.82% | -1.25% | Range:8.8% | BO: 100.55 R: 102.4 | 47 | | -11 | 94.60 | -0.50 | 95.45 | 0.35 | 95.20 | 0.10 | 95.55 | 0.45 | 95.80 | 0.70 | 95.75 | 0.65 | 97.28 | 2.18 | 107.29 | 12.19 | 93.91 | -1.19 |
| EQUITASBNK | 2024/06/20 | 2.85 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 107.29 | 116.50 | 88.25 | -2.56% | -4.49% | -3.42% | -3.68% | -8.40% | -12.33% | -14.90% | -17.34% | -23.95% | Range:15.2% | BO: 105.08 R: 105.95 | 73 | | 166 | 104.54 | -2.75 | 102.47 | -4.82 | 103.62 | -3.67 | 103.34 | -3.95 | 98.28 | -9.01 | 94.06 | -13.23 | 91.30 | -15.99 | 88.69 | -18.60 | 81.59 | -25.70 |
| EQUITASBNK | 2024/04/22 | 0.54 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 98.40 | 116.50 | 88.25 | 2.18% | -0.91% | 0.61% | 0.46% | 0.20% | -3.51% | -2.90% | -2.90% | -5.34% | Range:9.0% | BO: 100.6 R: 102.75 | 51 | | 25 | 100.55 | 2.15 | 97.50 | -0.90 | 99.00 | 0.60 | 98.85 | 0.45 | 98.60 | 0.20 | 94.95 | -3.45 | 95.55 | -2.85 | 95.55 | -2.85 | 93.15 | -5.25 |
| EQUITASBNK | 2024/06/10 | 1.42 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 97.28 | 116.50 | 88.25 | 0.94% | 0.15% | 3.01% | 4.64% | 5.28% | 6.52% | -3.46% | -6.15% | -8.01% | Range:6.5% | BO: 97.25 R: 97.7 | 55 | | 143 | 98.19 | 0.91 | 97.43 | 0.15 | 100.21 | 2.93 | 101.79 | 4.51 | 102.42 | 5.14 | 103.62 | 6.34 | 93.91 | -3.37 | 91.30 | -5.98 | 89.49 | -7.79 |
| EQUITASBNK | 2024/04/24 | 1.46 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 97.50 | 116.50 | 88.25 | 1.54% | 1.38% | 1.13% | -0.46% | -2.56% | -4.77% | -3.54% | -2.41% | -0.26% | Range:9.0% | BO: 100.6 R: 102.75 | 48 | Bearish Engulfing | -19 | 99.00 | 1.50 | 98.85 | 1.35 | 98.60 | 1.10 | 97.05 | -0.45 | 95.00 | -2.50 | 92.85 | -4.65 | 94.05 | -3.45 | 95.15 | -2.35 | 97.25 | -0.25 |
| EQUITASBNK | 2024/06/03 | 1.53 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 95.75 | 116.50 | 88.25 | -5.01% | -2.72% | 0.99% | 1.57% | 1.60% | 6.97% | 8.22% | -1.77% | -4.47% | Range:4.3% | BO: 100.75 R: 0 | 51 | | 77 | 90.95 | -4.80 | 93.15 | -2.60 | 96.70 | 0.95 | 97.25 | 1.50 | 97.28 | 1.53 | 102.42 | 6.67 | 103.62 | 7.87 | 94.06 | -1.69 | 91.47 | -4.28 |
| EQUITASBNK | 2024/06/14 | 2.30 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 101.79 | 116.50 | 88.25 | 0.62% | 3.23% | 5.40% | 2.70% | 0.67% | -5.38% | -9.55% | -11.47% | -19.63% | Range:10.6% | BO: 100.21 R: 100.45 | 64 | Cup and Handle | 184 | 102.42 | 0.63 | 105.08 | 3.29 | 107.29 | 5.50 | 104.54 | 2.75 | 102.47 | 0.68 | 96.31 | -5.48 | 92.07 | -9.72 | 90.11 | -11.68 | 81.81 | -19.98 |
| EQUIPPP | 2024/06/27 | 0.90 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 26.14 | 36.30 | 23.45 | -3.29% | -4.28% | -0.34% | 4.63% | 8.38% | -4.55% | -5.09% | -6.96% | -12.74% | Range:7.0% | BO: 27.2 R: 28.1 | 42 | | 10 | 25.28 | -0.86 | 25.02 | -1.12 | 26.05 | -0.09 | 27.35 | 1.21 | 28.33 | 2.19 | 24.95 | -1.19 | 24.81 | -1.33 | 24.32 | -1.82 | 22.81 | -3.33 |
| EQUIPPP | 2024/05/16 | 0.31 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 28.00 | 36.30 | 23.45 | -0.18% | 0.36% | -1.79% | -1.79% | -4.82% | -4.29% | -6.07% | -6.96% | -10.64% | Range:20.8% | BO: 35.35 R: 36.3 | 35 | | -100 | 27.95 | -0.05 | 28.10 | 0.10 | 27.50 | -0.50 | 27.50 | -0.50 | 26.65 | -1.35 | 26.80 | -1.20 | 26.30 | -1.70 | 26.05 | -1.95 | 25.02 | -2.98 |
| EQUIPPP | 2024/04/26 | 2.36 | Sideways | Bullish | 35.35 | 36.25 | 23.45 | -0.28% | -1.13% | -6.08% | -10.47% | -11.88% | -16.27% | -20.51% | -26.17% | -24.30% | Range:20.2% | BO: 34.55 R: 35.1 | 78 | | 182 | 35.25 | -0.10 | 34.95 | -0.40 | 33.20 | -2.15 | 31.65 | -3.70 | 31.15 | -4.20 | 29.60 | -5.75 | 28.10 | -7.25 | 26.10 | -9.25 | 26.76 | -8.59 |
| EQUIPPP | 2024/07/03 | 1.73 | Sideways | Neutral, VWAP-Support | 27.35 | 36.30 | 23.45 | 3.58% | 2.30% | 1.94% | -3.18% | -7.97% | -8.56% | -10.24% | -13.97% | -16.86% | Range:8.5% | BO: 27.2 R: 28.1 | 55 | | 182 | 28.33 | 0.98 | 27.98 | 0.63 | 27.88 | 0.53 | 26.48 | -0.87 | 25.17 | -2.18 | 25.01 | -2.34 | 24.55 | -2.80 | 23.53 | -3.82 | 22.74 | -4.61 |
| EQUIPPP | 2024/04/24 | 0.94 | Sideways | Bullish, VWAP-Support | 33.45 | 33.80 | 23.45 | 3.29% | 5.68% | 5.38% | 4.48% | -0.75% | -10.31% | -16.29% | -22.27% | -21.38% | Range:15.7% | BO: 31.9 R: 0 | 73 | | 266 | 34.55 | 1.10 | 35.35 | 1.90 | 35.25 | 1.80 | 34.95 | 1.50 | 33.20 | -0.25 | 30.00 | -3.45 | 28.00 | -5.45 | 26.00 | -7.45 | 26.30 | -7.15 |
| EQUIPPP | 2024/04/23 | 1.04 | Sideways | Bullish, VWAP-Support | 31.90 | 33.80 | 23.45 | 4.86% | 8.31% | 10.82% | 10.50% | 9.56% | -5.49% | -10.66% | -16.30% | -19.91% | Range:11.6% | BO: 30.4 R: 30.8 | 68 | | 306 | 33.45 | 1.55 | 34.55 | 2.65 | 35.35 | 3.45 | 35.25 | 3.35 | 34.95 | 3.05 | 30.15 | -1.75 | 28.50 | -3.40 | 26.70 | -5.20 | 25.55 | -6.35 |
| EQUIPPP | 2024/04/25 | 2.04 | Sideways | Bullish | 34.55 | 35.10 | 23.45 | 2.32% | 2.03% | 1.16% | -3.91% | -8.39% | -13.46% | -19.10% | -25.18% | -22.29% | Range:18.4% | BO: 33.45 R: 0 | 76 | | 232 | 35.35 | 0.80 | 35.25 | 0.70 | 34.95 | 0.40 | 33.20 | -1.35 | 31.65 | -2.90 | 29.90 | -4.65 | 27.95 | -6.60 | 25.85 | -8.70 | 26.85 | -7.70 |
| EQUIPPP | 2024/06/18 | 0.51 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 26.25 | 36.30 | 23.45 | -0.76% | -1.07% | -0.72% | -0.50% | -0.23% | -0.76% | 0.88% | -5.49% | -9.49% | Range:10.0% | BO: 28.1 R: 29.45 | 40 | | 14 | 26.05 | -0.20 | 25.97 | -0.28 | 26.06 | -0.19 | 26.12 | -0.13 | 26.19 | -0.06 | 26.05 | -0.20 | 26.48 | 0.23 | 24.81 | -1.44 | 23.76 | -2.49 |
| EQUIPPP | 2024/04/29 | 0.81 | Sideways | Bullish, VWAP-Support | 35.25 | 36.30 | 23.45 | -0.85% | -5.82% | -10.21% | -11.63% | -12.06% | -19.57% | -21.99% | -23.97% | -22.84% | Range:20.2% | BO: 35.35 R: 36.25 | 77 | | 133 | 34.95 | -0.30 | 33.20 | -2.05 | 31.65 | -3.60 | 31.15 | -4.10 | 31.00 | -4.25 | 28.35 | -6.90 | 27.50 | -7.75 | 26.80 | -8.45 | 27.20 | -8.05 |
| EQUIPPP | 2024/06/10 | 0.15 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 26.85 | 36.30 | 23.45 | -0.34% | 1.30% | -0.93% | -0.78% | -2.23% | -2.46% | -2.98% | -7.08% | -7.08% | Range:15.7% | BO: 30.0 R: 31.5 | 44 | | 48 | 26.76 | -0.09 | 27.20 | 0.35 | 26.60 | -0.25 | 26.64 | -0.21 | 26.25 | -0.60 | 26.19 | -0.66 | 26.05 | -0.80 | 24.95 | -1.90 | 24.95 | -1.90 |
| EPL | 2024/04/18 | 3.00 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 177.40 | 213.15 | 176.20 | -0.08% | 0.82% | 0.28% | -1.04% | 0.14% | 2.25% | 7.27% | 9.75% | 2.59% | Range:6.5% | BO: 189.8 R: 193.5 | 36 | | -113 | 177.25 | -0.15 | 178.85 | 1.45 | 177.90 | 0.50 | 175.55 | -1.85 | 177.65 | 0.25 | 181.40 | 4.00 | 190.30 | 12.90 | 194.70 | 17.30 | 182.00 | 4.60 |
| EPL | 2024/06/06 | 1.58 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 180.35 | 213.15 | 169.60 | 0.97% | 4.40% | 5.52% | 8.08% | 7.01% | 7.61% | 9.81% | 29.78% | 22.46% | Range:10.7% | BO: 195.2 R: 199.75 | 43 | | -60 | 182.10 | 1.75 | 188.28 | 7.93 | 190.31 | 9.96 | 194.93 | 14.58 | 192.99 | 12.64 | 194.07 | 13.72 | 198.05 | 17.70 | 234.06 | 53.71 | 220.86 | 40.51 |
| EPL | 2024/06/11 | 1.82 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 190.31 | 213.15 | 169.60 | 2.43% | 1.41% | 2.81% | 2.00% | 1.33% | 1.93% | 19.57% | 22.83% | 18.04% | Range:10.7% | BO: 195.2 R: 197.5 | 56 | Momentum Gainer | 67 | 194.93 | 4.62 | 192.99 | 2.68 | 195.66 | 5.35 | 194.11 | 3.80 | 192.84 | 2.53 | 193.98 | 3.67 | 227.55 | 37.24 | 233.75 | 43.44 | 224.65 | 34.34 |
| EPL | 2024/06/18 | 1.46 | Sideways | Bullish, VWAP-Resist | 194.11 | 213.15 | 169.60 | -0.65% | -1.06% | -0.02% | -1.19% | -0.33% | 13.44% | 20.58% | 13.97% | 16.22% | Range:10.9% | BO: 195.66 R: 197.5 | 59 | | 110 | 192.84 | -1.27 | 192.05 | -2.06 | 194.07 | -0.04 | 191.80 | -2.31 | 193.47 | -0.64 | 220.20 | 26.09 | 234.06 | 39.95 | 221.23 | 27.12 | 225.59 | 31.48 |
| EPL | 2024/07/02 | 8.41 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 220.20 | 221.95 | 169.60 | 3.34% | 0.81% | 3.90% | 4.70% | 6.29% | 5.47% | 3.15% | 0.23% | 10.72% | Range:20.8% | BO: 202.0 R: 205.4 | 78 | | 313 | 227.55 | 7.35 | 221.98 | 1.78 | 228.78 | 8.58 | 230.55 | 10.35 | 234.06 | 13.86 | 232.24 | 12.04 | 227.14 | 6.94 | 220.70 | 0.50 | 243.81 | 23.61 |
| EPL | 2024/05/02 | 0.40 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 182.20 | 213.15 | 175.15 | -0.44% | 6.75% | 4.17% | 4.20% | 4.80% | 4.28% | 5.13% | -4.28% | 7.39% | Range:7.5% | BO: 189.8 R: 193.5 | 49 | | 36 | 181.40 | -0.80 | 194.50 | 12.30 | 189.80 | 7.60 | 189.85 | 7.65 | 190.95 | 8.75 | 190.00 | 7.80 | 191.55 | 9.35 | 174.40 | -7.80 | 195.66 | 13.46 |
| EPL | 2024/06/03 | 1.27 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 182.00 | 213.15 | 175.15 | -4.18% | -1.65% | -0.91% | 0.05% | 3.45% | 6.65% | 6.30% | 21.97% | 27.60% | Range:7.9% | BO: 195.2 R: 199.75 | 41 | | -93 | 174.40 | -7.60 | 179.00 | -3.00 | 180.35 | -1.65 | 182.10 | 0.10 | 188.28 | 6.28 | 194.11 | 12.11 | 193.47 | 11.47 | 221.98 | 39.98 | 232.24 | 50.24 |
| EPL | 2024/05/21 | 0.46 | Weak Up | Bullish, VWAP-Resist | 195.00 | 213.15 | 175.15 | -0.15% | -0.92% | -1.77% | -2.79% | -2.97% | -10.56% | -2.41% | -0.48% | 16.69% | Range:10.1% | BO: 195.2 R: 199.75 | 63 | | 134 | 194.70 | -0.30 | 193.20 | -1.80 | 191.55 | -3.45 | 189.55 | -5.45 | 189.20 | -5.80 | 174.40 | -20.60 | 190.31 | -4.69 | 194.07 | -0.93 | 227.55 | 32.55 |
| EPIGRAL | 2024/07/02 | 3.38 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1515.95 | 1532.00 | 872.10 | 2.93% | 2.28% | 1.06% | 0.42% | -0.96% | -4.82% | 9.51% | 20.69% | 21.69% | Range:24.0% | BO: 1462.95 R: 1475.95 | 69 | | 260 | 1560.35 | 44.40 | 1550.55 | 34.60 | 1532.05 | 16.10 | 1522.35 | 6.40 | 1501.40 | -14.55 | 1442.85 | -73.10 | 1660.10 | 144.15 | 1829.55 | 313.60 | 1844.70 | 328.75 |
| EPIGRAL | 2024/05/23 | 0.81 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1298.85 | 1443.25 | 872.10 | -1.84% | -5.74% | -5.76% | -6.05% | -6.35% | -2.20% | 6.24% | 4.26% | 17.95% | Range:10.7% | BO: 1398.9 R: 1443.25 | 53 | | 118 | 1274.95 | -23.90 | 1224.30 | -74.55 | 1224.05 | -74.80 | 1220.25 | -78.60 | 1216.35 | -82.50 | 1270.30 | -28.55 | 1379.85 | 81.00 | 1354.15 | 55.30 | 1532.05 | 233.20 |
| EPIGRAL | 2024/05/06 | 0.33 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1290.80 | 1443.25 | 872.10 | 0.70% | 0.25% | -2.56% | -0.98% | -3.18% | -1.38% | -5.17% | -1.59% | 3.14% | Range:7.7% | BO: 1398.9 R: 1443.25 | 52 | | -78 | 1299.85 | 9.05 | 1294.05 | 3.25 | 1257.80 | -33.00 | 1278.10 | -12.70 | 1249.80 | -41.00 | 1272.95 | -17.85 | 1224.05 | -66.75 | 1270.30 | -20.50 | 1331.35 | 40.55 |
| EPIGRAL | 2024/07/01 | 4.00 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1462.95 | 1475.95 | 872.10 | 3.62% | 6.66% | 5.99% | 4.72% | 4.06% | -1.08% | 0.59% | 23.32% | 26.58% | Range:21.3% | BO: 1409.0 R: 1436.0 | 65 | | 190 | 1515.95 | 53.00 | 1560.35 | 97.40 | 1550.55 | 87.60 | 1532.05 | 69.10 | 1522.35 | 59.40 | 1447.15 | -15.80 | 1471.65 | 8.70 | 1804.10 | 341.15 | 1851.80 | 388.85 |
| EPIGRAL | 2024/05/02 | 0.59 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1309.00 | 1443.25 | 872.10 | -0.66% | -1.39% | -0.70% | -1.14% | -3.91% | -1.65% | -2.60% | -11.99% | 2.00% | Range:21.5% | BO: 1398.9 R: 1443.25 | 55 | Bearish Engulfing | 0 | 1300.40 | -8.60 | 1290.80 | -18.20 | 1299.85 | -9.15 | 1294.05 | -14.95 | 1257.80 | -51.20 | 1287.40 | -21.60 | 1274.95 | -34.05 | 1152.00 | -157.00 | 1335.15 | 26.15 |
| EPIGRAL | 2024/06/03 | 1.09 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1210.20 | 1443.25 | 872.10 | -4.81% | -1.26% | 4.97% | 10.60% | 9.83% | 11.42% | 11.89% | 28.12% | 19.22% | Range:7.5% | BO: 1380.95 R: 0 | 39 | Bearish Engulfing | -87 | 1152.00 | -58.20 | 1195.00 | -15.20 | 1270.30 | 60.10 | 1338.45 | 128.25 | 1329.15 | 118.95 | 1348.45 | 138.25 | 1354.15 | 143.95 | 1550.55 | 340.35 | 1442.85 | 232.65 |
| EPIGRAL | 2024/05/22 | 1.34 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support | 1304.75 | 1443.25 | 872.10 | -0.45% | -2.28% | -6.17% | -6.19% | -6.48% | -8.41% | 0.09% | 3.74% | 18.84% | Range:10.7% | BO: 1398.9 R: 1443.25 | 54 | | 4 | 1298.85 | -5.90 | 1274.95 | -29.80 | 1224.30 | -80.45 | 1224.05 | -80.70 | 1220.25 | -84.50 | 1195.00 | -109.75 | 1305.90 | 1.15 | 1353.50 | 48.75 | 1550.55 | 245.80 |
| EPIGRAL | 2024/06/06 | 1.58 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1270.30 | 1443.25 | 872.10 | 5.36% | 4.63% | 4.11% | 2.80% | 8.62% | 9.08% | 4.29% | 18.19% | 15.66% | Range:11.7% | BO: 1304.75 R: 1330.95 | 53 | | 28 | 1338.45 | 68.15 | 1329.15 | 58.85 | 1322.55 | 52.25 | 1305.90 | 35.60 | 1379.85 | 109.55 | 1385.65 | 115.35 | 1324.85 | 54.55 | 1501.40 | 231.10 | 1469.20 | 198.90 |
| EPACK | 2024/05/27 | 0.89 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 192.55 | 224.50 | 150.60 | -2.26% | -7.17% | -10.39% | -10.72% | -6.26% | 2.16% | 16.22% | 25.81% | 31.03% | Range:13.5% | BO: 207.25 R: 213.0 | 57 | | 206 | 188.20 | -4.35 | 178.75 | -13.80 | 172.55 | -20.00 | 171.90 | -20.65 | 180.50 | -12.05 | 196.70 | 4.15 | 223.78 | 31.23 | 242.24 | 49.69 | 252.30 | 59.75 |
| EPACK | 2024/04/23 | 3.78 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 205.25 | 224.50 | 150.60 | 0.54% | 0.80% | 0.97% | -0.90% | -3.95% | -9.40% | -10.45% | -6.19% | -15.13% | Range:26.3% | BO: 194.6 R: 196.45 | 68 | Momentum Gainer | 180 | 206.35 | 1.10 | 206.90 | 1.65 | 207.25 | 2.00 | 203.40 | -1.85 | 197.15 | -8.10 | 185.95 | -19.30 | 183.80 | -21.45 | 192.55 | -12.70 | 174.20 | -31.05 |
| EPACK | 2024/06/03 | 1.47 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 180.50 | 224.50 | 150.60 | -7.67% | -5.76% | -3.49% | -2.22% | 8.98% | 23.98% | 26.59% | 40.55% | 39.77% | Range:12.9% | BO: 197.4 R: 203.05 | 47 | | -46 | 166.65 | -13.85 | 170.10 | -10.40 | 174.20 | -6.30 | 176.50 | -4.00 | 196.70 | 16.20 | 223.78 | 43.28 | 228.49 | 47.99 | 253.70 | 73.20 | 252.29 | 71.79 |
| EPACK | 2024/05/14 | 0.39 | Sideways | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 187.50 | 224.50 | 150.60 | -1.97% | -4.03% | -3.97% | -4.03% | -4.43% | -4.67% | -9.28% | 13.13% | 29.19% | Range:14.8% | BO: 207.25 R: 213.0 | 50 | | -52 | 183.80 | -3.70 | 179.95 | -7.55 | 180.05 | -7.45 | 179.95 | -7.55 | 179.20 | -8.30 | 178.75 | -8.75 | 170.10 | -17.40 | 212.12 | 24.62 | 242.24 | 54.74 |
| ENTERO | 2024/06/05 | 0.53 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 1031.70 | 1258.00 | 970.00 | 0.80% | 0.37% | 1.28% | -0.71% | -1.25% | 2.44% | 2.19% | 8.43% | 7.72% | Range:9.0% | BO: 1095.0 R: 1120.5 | 46 | | -55 | 1040.00 | 8.30 | 1035.50 | 3.80 | 1044.90 | 13.20 | 1024.35 | -7.35 | 1018.85 | -12.85 | 1056.85 | 25.15 | 1054.25 | 22.55 | 1118.70 | 87.00 | 1111.30 | 79.60 |
| ENTERO | 2024/04/22 | 0.54 | Strong Up | Unknown, VWAP-Support, BullCross-VWAP | 1144.20 | 1258.00 | 970.00 | 5.23% | 5.60% | 2.22% | 0.66% | -0.37% | -4.30% | -8.97% | -10.62% | -9.83% | Range:15.7% | BO: 1170.55 R: 1202.3 | 61 | | 93 | 1204.05 | 59.85 | 1208.25 | 64.05 | 1169.65 | 25.45 | 1151.75 | 7.55 | 1140.00 | -4.20 | 1095.00 | -49.20 | 1041.55 | -102.65 | 1022.65 | -121.55 | 1031.70 | -112.50 |
| ENTERO | 2024/04/23 | 2.93 | Strong Up | Unknown, VWAP-Support, BullCross-VWAP | 1204.05 | 1258.00 | 970.00 | 0.35% | -2.86% | -4.34% | -5.32% | -2.77% | -10.56% | -16.20% | -14.98% | -13.62% | Range:18.1% | BO: 1170.55 R: 1202.3 | 66 | | 123 | 1208.25 | 4.20 | 1169.65 | -34.40 | 1151.75 | -52.30 | 1140.00 | -64.05 | 1170.70 | -33.35 | 1076.85 | -127.20 | 1008.95 | -195.10 | 1023.70 | -180.35 | 1040.00 | -164.05 |
| ENTERO | 2024/05/23 | 0.86 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1039.70 | 1258.00 | 970.00 | -1.64% | -1.54% | -1.56% | -1.26% | -4.19% | 0.03% | -1.75% | 1.66% | 8.50% | Range:16.5% | BO: 1208.25 R: 1225.0 | 44 | Bearish Engulfing | -16 | 1022.65 | -17.05 | 1023.70 | -16.00 | 1023.45 | -16.25 | 1026.55 | -13.15 | 996.10 | -43.60 | 1040.00 | 0.30 | 1021.55 | -18.15 | 1057.00 | 17.30 | 1128.10 | 88.40 |
| ENTERO | 2024/06/26 | 1.15 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1062.70 | 1258.00 | 970.00 | -0.80% | -2.12% | 0.13% | -1.45% | 5.19% | 2.23% | 8.24% | 12.15% | 14.99% | Range:6.3% | BO: 1057.1 R: 1074.6 | 56 | | 129 | 1054.25 | -8.45 | 1040.20 | -22.50 | 1064.10 | 1.40 | 1047.25 | -15.45 | 1117.85 | 55.15 | 1086.45 | 23.75 | 1150.30 | 87.60 | 1191.85 | 129.15 | 1222.05 | 159.35 |
| ENTERO | 2024/06/19 | 1.14 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1053.80 | 1258.00 | 970.00 | 0.29% | -1.26% | 0.31% | 0.30% | 0.84% | 6.08% | 3.10% | 5.84% | 19.61% | Range:5.5% | BO: 1120.5 R: 0 | 54 | | 176 | 1056.85 | 3.05 | 1040.50 | -13.30 | 1057.10 | 3.30 | 1057.00 | 3.20 | 1062.70 | 8.90 | 1117.85 | 64.05 | 1086.45 | 32.65 | 1115.35 | 61.55 | 1260.40 | 206.60 |
| ENTERO | 2024/06/10 | 0.83 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1044.90 | 1258.00 | 970.00 | -1.97% | -2.49% | -2.23% | -1.66% | 0.26% | 1.16% | 0.22% | 4.48% | 10.25% | Range:5.6% | BO: 1120.5 R: 0 | 49 | | 130 | 1024.35 | -20.55 | 1018.85 | -26.05 | 1021.55 | -23.35 | 1027.60 | -17.30 | 1047.60 | 2.70 | 1057.00 | 12.10 | 1047.25 | 2.35 | 1091.75 | 46.85 | 1152.05 | 107.15 |
| ENTERO | 2024/05/17 | 1.83 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1043.90 | 1258.00 | 970.00 | -0.36% | 0.21% | -0.40% | -2.04% | -1.94% | -1.38% | 0.10% | 1.24% | 0.32% | Range:16.5% | BO: 1208.25 R: 1225.0 | 44 | | -25 | 1040.15 | -3.75 | 1046.05 | 2.15 | 1039.70 | -4.20 | 1022.65 | -21.25 | 1023.70 | -20.20 | 1029.45 | -14.45 | 1044.90 | 1.00 | 1056.85 | 12.95 | 1047.25 | 3.35 |
| ENTERO | 2024/05/30 | 3.19 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 996.10 | 1258.00 | 970.00 | 3.24% | 3.35% | 3.23% | 3.57% | 4.41% | 2.55% | 4.46% | 5.14% | 15.23% | Range:14.9% | BO: 1170.7 R: 1206.0 | 36 | | -104 | 1028.35 | 32.25 | 1029.45 | 33.35 | 1028.30 | 32.20 | 1031.70 | 35.60 | 1040.00 | 43.90 | 1021.55 | 25.45 | 1040.50 | 44.40 | 1047.25 | 51.15 | 1147.80 | 151.70 |
| ENIL | 2024/06/03 | 0.58 | Weak Down | Neutral, VWAP-Resist | 218.15 | 358.80 | 166.90 | -5.16% | -3.69% | -0.78% | 2.54% | 0.34% | 3.48% | 11.35% | 17.26% | 12.49% | Range:18.8% | BO: 268.75 R: 279.0 | 27 | | -153 | 206.90 | -11.25 | 210.10 | -8.05 | 216.45 | -1.70 | 223.70 | 5.55 | 218.90 | 0.75 | 225.75 | 7.60 | 242.91 | 24.76 | 255.80 | 37.65 | 245.40 | 27.25 |
| ENIL | 2024/05/06 | 3.46 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 248.30 | 358.80 | 166.90 | 2.07% | -0.62% | -3.66% | -2.74% | -4.29% | -5.74% | -8.32% | -12.83% | -9.94% | Range:11.9% | BO: 281.85 R: 288.2 | 32 | | -157 | 253.45 | 5.15 | 246.75 | -1.55 | 239.20 | -9.10 | 241.50 | -6.80 | 237.65 | -10.65 | 234.05 | -14.25 | 227.65 | -20.65 | 216.45 | -31.85 | 223.61 | -24.69 |
| ENGINERSIN | 2024/06/10 | 0.41 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 230.23 | 289.90 | 116.45 | 7.18% | 11.17% | 10.24% | 15.41% | 17.67% | 9.79% | 11.95% | 26.07% | 11.17% | Range:24.3% | BO: 282.25 R: 289.9 | 45 | | -76 | 246.77 | 16.54 | 255.95 | 25.72 | 253.81 | 23.58 | 265.70 | 35.47 | 270.92 | 40.69 | 252.78 | 22.55 | 257.75 | 27.52 | 290.25 | 60.02 | 255.95 | 25.72 |
| ENGINERSIN | 2024/06/03 | 1.46 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 268.90 | 289.90 | 116.45 | -17.31% | -19.38% | -14.93% | -13.57% | -14.38% | 0.75% | -5.99% | 0.02% | 4.67% | Range:24.3% | BO: 282.25 R: 289.9 | 60 | | 37 | 222.35 | -46.55 | 216.80 | -52.10 | 228.75 | -40.15 | 232.40 | -36.50 | 230.23 | -38.67 | 270.92 | 2.02 | 252.78 | -16.12 | 268.95 | 0.05 | 281.45 | 12.55 |
| ENGINERSIN | 2024/04/23 | 0.32 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 207.75 | 273.90 | 116.45 | 3.06% | 6.88% | 14.01% | 14.80% | 17.74% | 8.90% | 19.21% | 29.99% | 10.11% | Range:22.6% | BO: 225.4 R: 233.6 | 47 | | -79 | 214.10 | 6.35 | 222.05 | 14.30 | 236.85 | 29.10 | 238.50 | 30.75 | 244.60 | 36.85 | 226.25 | 18.50 | 247.65 | 39.90 | 270.05 | 62.30 | 228.75 | 21.00 |
| ENGINERSIN | 2024/07/02 | 0.70 | Sideways | Bullish, VWAP-Resist | 257.75 | 289.90 | 116.45 | 2.06% | 4.35% | 4.17% | 5.88% | 2.48% | 9.19% | -0.70% | -1.61% | -17.15% | Range:20.0% | BO: 270.92 R: 274.79 | 54 | | 25 | 263.05 | 5.30 | 268.95 | 11.20 | 268.50 | 10.75 | 272.90 | 15.15 | 264.15 | 6.40 | 281.45 | 23.70 | 255.95 | -1.80 | 253.60 | -4.15 | 213.55 | -44.20 |
| ENGINERSIN | 2024/05/21 | 1.33 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 272.80 | 277.00 | 116.45 | -1.34% | 3.46% | -1.36% | -1.01% | -2.88% | -18.49% | -9.54% | -5.85% | -3.57% | Range:24.9% | BO: 262.95 R: 264.25 | 72 | | 165 | 269.15 | -3.65 | 282.25 | 9.45 | 269.10 | -3.70 | 270.05 | -2.75 | 264.95 | -7.85 | 222.35 | -50.45 | 246.77 | -26.03 | 256.85 | -15.95 | 263.05 | -9.75 |
| ENGINERSIN | 2024/04/29 | 1.34 | Weak Up | Bullish, VWAP-Resist | 238.50 | 273.90 | 116.45 | 2.56% | 2.64% | 1.53% | -2.10% | -5.95% | 2.89% | 12.85% | 4.13% | 7.32% | Range:16.2% | BO: 236.85 R: 239.4 | 66 | | 165 | 244.60 | 6.10 | 244.80 | 6.30 | 242.15 | 3.65 | 233.50 | -5.00 | 224.30 | -14.20 | 245.40 | 6.90 | 269.15 | 30.65 | 248.35 | 9.85 | 255.95 | 17.45 |
| ENGINERSIN | 2024/04/26 | 3.50 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 236.85 | 273.90 | 116.45 | 0.70% | 3.27% | 3.36% | 2.24% | -1.41% | -5.13% | 15.18% | 6.31% | 4.19% | Range:17.0% | BO: 225.4 R: 233.6 | 65 | Momentum Gainer | 151 | 238.50 | 1.65 | 244.60 | 7.75 | 244.80 | 7.95 | 242.15 | 5.30 | 233.50 | -3.35 | 224.70 | -12.15 | 272.80 | 35.95 | 251.80 | 14.95 | 246.77 | 9.92 |
| ENGINERSIN | 2024/05/16 | 1.60 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 254.10 | 273.90 | 116.45 | 3.48% | 7.36% | 5.92% | 11.08% | 5.90% | -2.26% | -8.54% | 3.97% | 0.85% | Range:19.4% | BO: 247.65 R: 252.5 | 65 | | 130 | 262.95 | 8.85 | 272.80 | 18.70 | 269.15 | 15.05 | 282.25 | 28.15 | 269.10 | 15.00 | 248.35 | -5.75 | 232.40 | -21.70 | 264.19 | 10.09 | 256.25 | 2.15 |
| ENERGYDEV | 2024/04/30 | 0.70 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 25.05 | 36.80 | 16.60 | -1.80% | -3.59% | -5.19% | -8.58% | -6.19% | -6.79% | -8.78% | -10.78% | -8.38% | Range:27.6% | BO: 29.35 R: 30.0 | 55 | | 119 | 24.60 | -0.45 | 24.15 | -0.90 | 23.75 | -1.30 | 22.90 | -2.15 | 23.50 | -1.55 | 23.35 | -1.70 | 22.85 | -2.20 | 22.35 | -2.70 | 22.95 | -2.10 |
| ENERGYDEV | 2024/05/16 | 0.32 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 23.15 | 36.80 | 16.60 | 0.22% | 0.00% | -0.86% | -1.30% | -0.65% | -7.99% | -2.38% | -2.55% | 2.07% | Range:9.6% | BO: 25.05 R: 25.85 | 46 | 3 Outside Down | -52 | 23.20 | 0.05 | 23.15 | 0.00 | 22.95 | -0.20 | 22.85 | -0.30 | 23.00 | -0.15 | 21.30 | -1.85 | 22.60 | -0.55 | 22.56 | -0.59 | 23.63 | 0.48 |
| ENERGYDEV | 2024/06/07 | 1.25 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 22.60 | 36.80 | 16.60 | -2.08% | -1.50% | 3.41% | 1.55% | 0.71% | 1.95% | 4.56% | 18.10% | 9.12% | Range:10.9% | BO: 23.5 R: 23.9 | 49 | | -4 | 22.13 | -0.47 | 22.26 | -0.34 | 23.37 | 0.77 | 22.95 | 0.35 | 22.76 | 0.16 | 23.04 | 0.44 | 23.63 | 1.03 | 26.69 | 4.09 | 24.66 | 2.06 |
| ENERGYDEV | 2024/06/13 | 1.15 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 22.95 | 36.80 | 16.60 | -0.83% | -1.44% | -1.70% | -0.74% | -0.35% | 3.09% | 2.27% | 10.20% | 10.98% | Range:10.9% | BO: 23.5 R: 23.85 | 51 | | 103 | 22.76 | -0.19 | 22.62 | -0.33 | 22.56 | -0.39 | 22.78 | -0.17 | 22.87 | -0.08 | 23.66 | 0.71 | 23.47 | 0.52 | 25.29 | 2.34 | 25.47 | 2.52 |
| ENERGYDEV | 2024/06/25 | 0.70 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 22.97 | 36.80 | 16.60 | -1.31% | -0.48% | 3.00% | 2.87% | 3.44% | 12.63% | 10.10% | 15.50% | 28.69% | Range:10.4% | BO: 23.37 R: 23.75 | 52 | | 83 | 22.67 | -0.30 | 22.86 | -0.11 | 23.66 | 0.69 | 23.63 | 0.66 | 23.76 | 0.79 | 25.87 | 2.90 | 25.29 | 2.32 | 26.53 | 3.56 | 29.56 | 6.59 |
| ENERGYDEV | 2024/06/28 | 2.17 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 23.66 | 36.80 | 16.60 | -0.13% | 0.42% | -0.93% | -2.11% | -0.80% | 5.28% | -0.72% | 18.64% | 18.60% | Range:11.5% | BO: 23.37 R: 23.74 | 58 | | 180 | 23.63 | -0.03 | 23.76 | 0.10 | 23.44 | -0.22 | 23.16 | -0.50 | 23.47 | -0.19 | 24.91 | 1.25 | 23.49 | -0.17 | 28.07 | 4.41 | 28.06 | 4.40 |
| ENERGYDEV | 2024/07/01 | 1.21 | Sideways | Bullish, VWAP-Resist | 23.63 | 36.80 | 16.60 | 0.55% | -0.80% | -1.99% | -0.68% | 4.27% | 8.51% | 4.36% | 24.71% | 15.28% | Range:11.5% | BO: 23.66 R: 23.89 | 58 | | 225 | 23.76 | 0.13 | 23.44 | -0.19 | 23.16 | -0.47 | 23.47 | -0.16 | 24.64 | 1.01 | 25.64 | 2.01 | 24.66 | 1.03 | 29.47 | 5.84 | 27.24 | 3.61 |
| ENERGYDEV | 2024/06/04 | 1.81 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 21.25 | 36.80 | 16.60 | -1.41% | 1.65% | 6.35% | 4.14% | 4.75% | 6.16% | 6.68% | 10.45% | 18.87% | Range:12.0% | BO: 24.15 R: 24.8 | 37 | Bearish Engulfing | -140 | 20.95 | -0.30 | 21.60 | 0.35 | 22.60 | 1.35 | 22.13 | 0.88 | 22.26 | 1.01 | 22.56 | 1.31 | 22.67 | 1.42 | 23.47 | 2.22 | 25.26 | 4.01 |
| ENERGYDEV | 2024/06/24 | 1.25 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 23.04 | 36.80 | 16.60 | -0.30% | -1.61% | -0.78% | 2.69% | 2.56% | 6.94% | 11.28% | 17.97% | 28.82% | Range:10.4% | BO: 23.37 R: 23.85 | 53 | | 78 | 22.97 | -0.07 | 22.67 | -0.37 | 22.86 | -0.18 | 23.66 | 0.62 | 23.63 | 0.59 | 24.64 | 1.60 | 25.64 | 2.60 | 27.18 | 4.14 | 29.68 | 6.64 |
| ENERGYDEV | 2024/04/18 | 1.30 | Sideways | Bullish, VWAP-Resist | 24.40 | 36.80 | 16.60 | -3.28% | -4.10% | -5.94% | -1.43% | -2.66% | -1.02% | -4.71% | -5.94% | -8.40% | Range:33.9% | BO: 29.35 R: 30.0 | 52 | 3 Outside Up | -7 | 23.60 | -0.80 | 23.40 | -1.00 | 22.95 | -1.45 | 24.05 | -0.35 | 23.75 | -0.65 | 24.15 | -0.25 | 23.25 | -1.15 | 22.95 | -1.45 | 22.35 | -2.05 |
| ENERGYDEV | 2024/06/10 | 1.29 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 22.13 | 36.80 | 16.60 | 0.59% | 5.60% | 3.71% | 2.85% | 2.21% | 3.80% | 7.37% | 18.17% | 16.99% | Range:10.9% | BO: 23.5 R: 23.9 | 46 | Bearish Engulfing | -4 | 22.26 | 0.13 | 23.37 | 1.24 | 22.95 | 0.82 | 22.76 | 0.63 | 22.62 | 0.49 | 22.97 | 0.84 | 23.76 | 1.63 | 26.15 | 4.02 | 25.89 | 3.76 |
| ENDURANCE | 2024/07/03 | 0.47 | Strong Up | Bullish, VWAP-Resist | 2750.65 | 3061.30 | 1559.35 | -0.06% | -0.85% | -2.50% | -2.50% | -3.48% | -2.99% | -6.88% | -11.51% | -8.76% | Range:19.9% | BO: 3061.3 R: 0 | 73 | | 124 | 2749.10 | -1.55 | 2727.30 | -23.35 | 2681.75 | -68.90 | 2681.80 | -68.85 | 2654.95 | -95.70 | 2668.30 | -82.35 | 2561.40 | -189.25 | 2433.95 | -316.70 | 2509.65 | -241.00 |
| ENDURANCE | 2024/06/03 | 1.52 | Strong Up | Bullish, VWAP-Resist | 2238.25 | 2318.80 | 1559.35 | -1.59% | 5.66% | 8.08% | 8.14% | 9.36% | 21.95% | 19.06% | 22.82% | 15.15% | Range:15.1% | BO: 2218.8 R: 2315.6 | 68 | | 113 | 2202.65 | -35.60 | 2364.90 | 126.65 | 2419.20 | 180.95 | 2420.45 | 182.20 | 2447.65 | 209.40 | 2729.60 | 491.35 | 2664.90 | 426.65 | 2749.10 | 510.85 | 2577.35 | 339.10 |
| ENDURANCE | 2024/04/25 | 0.98 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1957.30 | 2318.80 | 1559.35 | 1.09% | 0.51% | 1.08% | 0.01% | -0.64% | 6.96% | 10.78% | 11.87% | 25.05% | Range:9.9% | BO: 1932.1 R: 1950.0 | 63 | | 154 | 1978.65 | 21.35 | 1967.20 | 9.90 | 1978.45 | 21.15 | 1957.40 | 0.10 | 1944.70 | -12.60 | 2093.45 | 136.15 | 2168.20 | 210.90 | 2189.55 | 232.25 | 2447.65 | 490.35 |
| ENDURANCE | 2024/05/13 | 0.88 | Strong Up | Bullish, VWAP-Resist | 2059.30 | 2318.80 | 1559.35 | -1.75% | -0.41% | -1.63% | 5.29% | 1.18% | 5.36% | 6.96% | 23.88% | 28.28% | Range:12.3% | BO: 2093.45 R: 2119.0 | 64 | | 197 | 2023.25 | -36.05 | 2050.85 | -8.45 | 2025.70 | -33.60 | 2168.20 | 108.90 | 2083.55 | 24.25 | 2169.75 | 110.45 | 2202.65 | 143.35 | 2551.10 | 491.80 | 2641.60 | 582.30 |
| ENDURANCE | 2024/07/02 | 0.29 | Strong Up | Bullish, VWAP-Support | 2722.10 | 3061.30 | 1559.35 | 1.05% | 0.99% | 0.19% | -1.48% | -1.48% | -5.32% | -6.30% | -6.66% | -8.80% | Range:19.3% | BO: 2729.6 R: 3061.3 | 72 | | 66 | 2750.65 | 28.55 | 2749.10 | 27.00 | 2727.30 | 5.20 | 2681.75 | -40.35 | 2681.80 | -40.30 | 2577.35 | -144.75 | 2550.55 | -171.55 | 2540.85 | -181.25 | 2482.50 | -239.60 |
| ENDURANCE | 2024/06/13 | 0.31 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2551.10 | 2585.00 | 1559.35 | 5.61% | 7.00% | 1.67% | 5.78% | 4.44% | 4.98% | 6.91% | 1.03% | 0.47% | Range:20.7% | BO: 2502.1 R: 2520.0 | 80 | | 116 | 2694.10 | 143.00 | 2729.60 | 178.50 | 2593.60 | 42.50 | 2698.50 | 147.40 | 2664.30 | 113.20 | 2678.15 | 127.05 | 2727.30 | 176.20 | 2577.35 | 26.25 | 2563.10 | 12.00 |
| ENDURANCE | 2024/06/05 | 1.28 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2364.90 | 2476.70 | 1559.35 | 2.30% | 2.35% | 3.50% | 4.55% | 5.80% | 14.11% | 11.95% | 13.40% | 10.06% | Range:19.6% | BO: 2238.25 R: 2315.6 | 72 | | 242 | 2419.20 | 54.30 | 2420.45 | 55.55 | 2447.65 | 82.75 | 2472.55 | 107.65 | 2502.10 | 137.20 | 2698.50 | 333.60 | 2647.50 | 282.60 | 2681.75 | 316.85 | 2602.70 | 237.80 |
| ENDURANCE | 2024/05/07 | 0.61 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 1900.35 | 2318.80 | 1559.35 | 2.33% | 2.93% | 10.16% | 8.36% | 6.47% | 12.09% | 15.22% | 27.37% | 42.00% | Range:7.2% | BO: 1978.65 R: 2012.8 | 49 | Bearish Engulfing | 0 | 1944.65 | 44.30 | 1956.00 | 55.65 | 2093.45 | 193.10 | 2059.30 | 158.95 | 2023.25 | 122.90 | 2130.05 | 229.70 | 2189.55 | 289.20 | 2420.45 | 520.10 | 2698.50 | 798.15 |
| ENDURANCE | 2024/05/17 | 8.73 | Strong Up | Bullish, VWAP-Resist | 2168.20 | 2318.80 | 1559.35 | -3.90% | -1.76% | 0.50% | 1.27% | 1.12% | 3.23% | 12.89% | 24.46% | 25.55% | Range:14.8% | BO: 2093.45 R: 2125.0 | 68 | | 234 | 2083.55 | -84.65 | 2130.05 | -38.15 | 2179.00 | 10.80 | 2195.65 | 27.45 | 2192.50 | 24.30 | 2238.25 | 70.05 | 2447.65 | 279.45 | 2698.50 | 530.30 | 2722.10 | 553.90 |
| EMUDHRA | 2024/05/17 | 2.14 | Weak Up | Bullish, VWAP-Resist | 792.85 | 843.95 | 415.00 | 0.21% | -1.07% | 1.57% | -0.64% | -2.54% | -2.39% | -0.01% | 10.26% | 11.18% | Range:10.5% | BO: 793.7 R: 823.7 | 64 | | 192 | 794.55 | 1.70 | 784.40 | -8.45 | 805.30 | 12.45 | 787.80 | -5.05 | 772.75 | -20.10 | 773.90 | -18.95 | 792.75 | -0.10 | 874.20 | 81.35 | 881.50 | 88.65 |
| EMUDHRA | 2024/07/02 | 0.61 | Strong Up | Bullish, VWAP-Resist | 881.50 | 915.90 | 415.00 | 1.40% | 0.76% | 0.50% | 0.53% | -1.28% | 0.60% | 0.77% | -1.97% | -11.85% | Range:16.4% | BO: 897.85 R: 915.9 | 59 | Bearish Engulfing | 106 | 893.80 | 12.30 | 888.20 | 6.70 | 885.90 | 4.40 | 886.20 | 4.70 | 870.25 | -11.25 | 886.80 | 5.30 | 888.30 | 6.80 | 864.15 | -17.35 | 777.05 | -104.45 |
| EMUDHRA | 2024/06/11 | 5.30 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 859.25 | 898.00 | 415.00 | 2.96% | -0.18% | 0.83% | 2.67% | -0.80% | 1.39% | 4.02% | 4.11% | 2.93% | Range:14.2% | BO: 805.3 R: 831.85 | 68 | | 213 | 884.65 | 25.40 | 857.70 | -1.55 | 866.40 | 7.15 | 882.15 | 22.90 | 852.40 | -6.85 | 871.20 | 11.95 | 893.80 | 34.55 | 894.55 | 35.30 | 884.40 | 25.15 |
| EMUDHRA | 2024/04/22 | 0.15 | Strong Down | Bullish, VWAP-Resist | 758.75 | 843.95 | 415.00 | 1.00% | 1.90% | 0.74% | -2.74% | 0.18% | -3.42% | 0.20% | 3.83% | 0.85% | Range:26.3% | BO: 816.1 R: 843.95 | 62 | 3 Outside Up | 120 | 766.30 | 7.55 | 773.15 | 14.40 | 764.35 | 5.60 | 737.95 | -20.80 | 760.15 | 1.40 | 732.80 | -25.95 | 760.30 | 1.55 | 787.80 | 29.05 | 765.20 | 6.45 |
| EMUDHRA | 2024/04/18 | 0.16 | Strong Up | Bullish, VWAP-Resist | 719.40 | 843.95 | 415.00 | 3.41% | 5.47% | 6.52% | 7.47% | 6.25% | 2.45% | 2.49% | 9.04% | 7.58% | Range:28.2% | BO: 816.1 R: 843.95 | 56 | | -22 | 743.95 | 24.55 | 758.75 | 39.35 | 766.30 | 46.90 | 773.15 | 53.75 | 764.35 | 44.95 | 737.05 | 17.65 | 737.30 | 17.90 | 784.40 | 65.00 | 773.90 | 54.50 |
| EMUDHRA | 2024/04/24 | 0.61 | Weak Down | Bullish, VWAP-Resist | 773.15 | 843.95 | 415.00 | -1.14% | -4.55% | -1.68% | -1.93% | -4.58% | -8.12% | 2.66% | -2.61% | 1.02% | Range:24.4% | BO: 816.1 R: 843.95 | 64 | | 158 | 764.35 | -8.80 | 737.95 | -35.20 | 760.15 | -13.00 | 758.20 | -14.95 | 737.75 | -35.40 | 710.40 | -62.75 | 793.70 | 20.55 | 753.00 | -20.15 | 781.05 | 7.90 |
| EMUDHRA | 2024/07/01 | 1.14 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 897.85 | 915.90 | 415.00 | -1.82% | -0.45% | -1.07% | -1.33% | -1.30% | -2.61% | -2.77% | -5.16% | -17.59% | Range:17.1% | BO: 888.6 R: 915.9 | 63 | | 116 | 881.50 | -16.35 | 893.80 | -4.05 | 888.20 | -9.65 | 885.90 | -11.95 | 886.20 | -11.65 | 874.40 | -23.45 | 873.00 | -24.85 | 851.50 | -46.35 | 739.90 | -157.95 |
| EMUDHRA | 2024/04/30 | 1.23 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 758.20 | 843.95 | 415.00 | -2.70% | -2.79% | -3.34% | -3.35% | -4.12% | -0.61% | 6.21% | 2.07% | 13.12% | Range:11.4% | BO: 773.15 R: 843.95 | 59 | Cup and Handle | 97 | 737.75 | -20.45 | 737.05 | -21.15 | 732.85 | -25.35 | 732.80 | -25.40 | 726.95 | -31.25 | 753.60 | -4.60 | 805.30 | 47.10 | 773.90 | 15.70 | 857.70 | 99.50 |
| EMUDHRA | 2024/06/07 | 1.11 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 781.05 | 843.95 | 415.00 | 1.50% | 10.01% | 13.26% | 9.81% | 10.93% | 9.54% | 14.95% | 14.45% | 11.77% | Range:11.8% | BO: 805.3 R: 831.85 | 55 | | 60 | 792.75 | 11.70 | 859.25 | 78.20 | 884.65 | 103.60 | 857.70 | 76.65 | 866.40 | 85.35 | 855.55 | 74.50 | 897.85 | 116.80 | 893.95 | 112.90 | 873.00 | 91.95 |
| EMSLIMITED | 2024/07/02 | 1.74 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 697.45 | 713.00 | 277.05 | -4.35% | -5.85% | -1.94% | -3.00% | -3.28% | -3.27% | 13.25% | 16.75% | 26.10% | Range:39.8% | BO: 679.6 R: 684.0 | 80 | Cup and Handle | 143 | 667.10 | -30.35 | 656.65 | -40.80 | 683.95 | -13.50 | 676.55 | -20.90 | 674.55 | -22.90 | 674.65 | -22.80 | 789.85 | 92.40 | 814.25 | 116.80 | 879.50 | 182.05 |
| EMSLIMITED | 2024/04/26 | 1.34 | Strong Up | Bullish, VWAP-Support | 466.65 | 599.75 | 277.05 | -2.49% | -2.20% | -1.10% | -1.84% | -4.95% | -11.79% | -2.40% | 1.56% | 16.51% | Range:17.8% | BO: 458.0 R: 468.0 | 61 | Cup and Handle | 207 | 455.05 | -11.60 | 456.40 | -10.25 | 461.50 | -5.15 | 458.05 | -8.60 | 443.55 | -23.10 | 411.65 | -55.00 | 455.45 | -11.20 | 473.95 | 7.30 | 543.70 | 77.05 |
| EMSLIMITED | 2024/06/12 | 0.88 | Strong Up | Bullish, VWAP-Resist | 530.45 | 599.75 | 277.05 | -0.28% | 1.19% | -2.54% | 5.37% | 4.80% | 20.71% | 23.79% | 28.70% | 58.88% | Range:24.3% | BO: 543.7 R: 545.7 | 62 | Bearish Engulfing | 155 | 528.95 | -1.50 | 536.75 | 6.30 | 517.00 | -13.45 | 558.95 | 28.50 | 555.90 | 25.45 | 640.30 | 109.85 | 656.65 | 126.20 | 682.70 | 152.25 | 842.80 | 312.35 |
| EMSLIMITED | 2024/06/27 | 2.07 | Strong Up | Bullish, VWAP-Resist | 640.30 | 675.00 | 277.05 | 0.41% | 6.14% | 8.93% | 4.19% | 2.55% | 0.25% | 4.79% | 32.18% | 34.36% | Range:34.5% | BO: 641.25 R: 653.5 | 75 | | 195 | 642.95 | 2.65 | 679.60 | 39.30 | 697.45 | 57.15 | 667.10 | 26.80 | 656.65 | 16.35 | 641.90 | 1.60 | 670.95 | 30.65 | 846.35 | 206.05 | 860.30 | 220.00 |
| EMSLIMITED | 2024/06/11 | 1.06 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 543.70 | 599.75 | 277.05 | -2.44% | -2.71% | -1.28% | -4.91% | 2.80% | 17.94% | 22.70% | 20.23% | 41.30% | Range:24.3% | BO: 531.8 R: 535.2 | 65 | | 218 | 530.45 | -13.25 | 528.95 | -14.75 | 536.75 | -6.95 | 517.00 | -26.70 | 558.95 | 15.25 | 641.25 | 97.55 | 667.10 | 123.40 | 653.70 | 110.00 | 768.25 | 224.55 |
| EMSLIMITED | 2024/05/24 | 1.40 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 471.85 | 599.75 | 277.05 | -1.58% | -2.91% | 3.27% | 0.45% | 1.74% | 4.10% | 13.75% | 35.90% | 43.38% | Range:12.8% | BO: 466.65 R: 475.0 | 60 | | 148 | 464.40 | -7.45 | 458.10 | -13.75 | 487.30 | 15.45 | 473.95 | 2.10 | 480.05 | 8.20 | 491.20 | 19.35 | 536.75 | 64.90 | 641.25 | 169.40 | 676.55 | 204.70 |
| EMSLIMITED | 2024/04/18 | 1.01 | Strong Up | Neutral, VWAP-Resist | 428.05 | 599.75 | 277.05 | 0.74% | 1.73% | 2.20% | -0.97% | 7.00% | 7.01% | -1.10% | 4.53% | 14.54% | Range:16.3% | BO: 448.5 R: 465.75 | 49 | | 39 | 431.20 | 3.15 | 435.45 | 7.40 | 437.45 | 9.40 | 423.90 | -4.15 | 458.00 | 29.95 | 458.05 | 30.00 | 423.35 | -4.70 | 447.45 | 19.40 | 490.30 | 62.25 |
| EMSLIMITED | 2024/05/16 | 0.88 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 453.35 | 599.75 | 277.05 | -0.19% | 0.46% | -1.30% | 1.44% | 4.08% | 5.89% | 8.35% | 23.29% | 49.91% | Range:13.7% | BO: 466.65 R: 475.0 | 55 | | 35 | 452.50 | -0.85 | 455.45 | 2.10 | 447.45 | -5.90 | 459.90 | 6.55 | 471.85 | 18.50 | 480.05 | 26.70 | 491.20 | 37.85 | 558.95 | 105.60 | 679.60 | 226.25 |
| EMSLIMITED | 2024/04/22 | 0.69 | Strong Up | Neutral, VWAP-Resist | 435.45 | 599.75 | 277.05 | 0.46% | -2.65% | 5.18% | 7.17% | 4.50% | -1.27% | -0.65% | 8.36% | 6.73% | Range:16.3% | BO: 448.5 R: 465.75 | 52 | | 47 | 437.45 | 2.00 | 423.90 | -11.55 | 458.00 | 22.55 | 466.65 | 31.20 | 455.05 | 19.60 | 429.90 | -5.55 | 432.60 | -2.85 | 471.85 | 36.40 | 464.75 | 29.30 |
| EMSLIMITED | 2024/06/03 | 1.13 | Strong Up | Bullish, VWAP-Resist | 490.30 | 599.75 | 277.05 | -14.38% | -5.21% | -3.60% | 0.18% | 8.46% | 5.45% | 20.35% | 33.93% | 37.60% | Range:16.0% | BO: 487.3 R: 504.0 | 62 | | 144 | 419.80 | -70.50 | 464.75 | -25.55 | 472.65 | -17.65 | 491.20 | 0.90 | 531.80 | 41.50 | 517.00 | 26.70 | 590.10 | 99.80 | 656.65 | 166.35 | 674.65 | 184.35 |
| EMSLIMITED | 2024/05/30 | 2.10 | Strong Up | Bullish, VWAP-Resist | 473.95 | 599.75 | 277.05 | 1.29% | 3.45% | -11.43% | -1.94% | -0.27% | 11.60% | 17.42% | 47.16% | 37.93% | Range:15.5% | BO: 487.3 R: 499.0 | 57 | | 130 | 480.05 | 6.10 | 490.30 | 16.35 | 419.80 | -54.15 | 464.75 | -9.20 | 472.65 | -1.30 | 528.95 | 55.00 | 556.50 | 82.55 | 697.45 | 223.50 | 653.70 | 179.75 |
| EMMBI | 2024/05/14 | 2.45 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 100.70 | 138.80 | 87.55 | 3.38% | 8.04% | 7.99% | 10.43% | 7.50% | 0.35% | -1.99% | 3.18% | 10.98% | Range:8.7% | BO: 107.5 R: 110.5 | 46 | | -88 | 104.10 | 3.40 | 108.80 | 8.10 | 108.75 | 8.05 | 111.20 | 10.50 | 108.25 | 7.55 | 101.05 | 0.35 | 98.70 | -2.00 | 103.90 | 3.20 | 111.76 | 11.06 |
| EMMBI | 2024/06/21 | 2.49 | Sideways | Bullish, VWAP-Support | 111.91 | 138.80 | 87.55 | -3.76% | 0.13% | 2.90% | -0.13% | -1.62% | -0.56% | -2.19% | -6.80% | -7.08% | Range:14.1% | BO: 110.45 R: 114.45 | 66 | | 205 | 107.70 | -4.21 | 112.05 | 0.14 | 115.15 | 3.24 | 111.76 | -0.15 | 110.10 | -1.81 | 111.28 | -0.63 | 109.46 | -2.45 | 104.30 | -7.61 | 103.99 | -7.92 |
| EMMBI | 2024/06/26 | 3.36 | Weak Up | Bullish, VWAP-Support | 115.15 | 138.80 | 87.55 | -2.94% | -4.39% | -0.94% | -0.29% | -1.19% | -3.61% | -7.09% | -6.44% | -7.52% | Range:16.5% | BO: 112.05 R: 114.0 | 66 | | 154 | 111.76 | -3.39 | 110.10 | -5.05 | 114.07 | -1.08 | 114.82 | -0.33 | 113.78 | -1.37 | 110.99 | -4.16 | 106.99 | -8.16 | 107.74 | -7.41 | 106.49 | -8.66 |
| EMMBI | 2024/04/30 | 0.85 | Weak Up | Bullish, VWAP-Resist | 106.95 | 138.80 | 87.55 | -1.40% | -2.34% | -4.02% | -6.97% | -4.49% | -2.66% | -0.47% | -6.64% | -1.67% | Range:16.8% | BO: 107.5 R: 110.0 | 57 | Cup and Handle | 122 | 105.45 | -1.50 | 104.45 | -2.50 | 102.65 | -4.30 | 99.50 | -7.45 | 102.15 | -4.80 | 104.10 | -2.85 | 106.45 | -0.50 | 99.85 | -7.10 | 105.16 | -1.79 |
| EMMBI | 2024/05/15 | 10.75 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 104.10 | 138.80 | 87.55 | 4.51% | 4.47% | 6.82% | 3.99% | 2.26% | -3.65% | -5.09% | -0.37% | 5.76% | Range:8.2% | BO: 110.5 R: 0 | 53 | | 87 | 108.80 | 4.70 | 108.75 | 4.65 | 111.20 | 7.10 | 108.25 | 4.15 | 106.45 | 2.35 | 100.30 | -3.80 | 98.80 | -5.30 | 103.72 | -0.38 | 110.10 | 6.00 |
| EMMBI | 2024/04/24 | 0.72 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 105.35 | 138.80 | 87.55 | 1.23% | 0.66% | -0.57% | 1.52% | 0.09% | -6.79% | 3.27% | -3.42% | -4.13% | Range:16.8% | BO: 107.5 R: 110.0 | 55 | | 61 | 106.65 | 1.30 | 106.05 | 0.70 | 104.75 | -0.60 | 106.95 | 1.60 | 105.45 | 0.10 | 98.20 | -7.15 | 108.80 | 3.45 | 101.75 | -3.60 | 101.00 | -4.35 |
| EMMBI | 2024/06/03 | 0.86 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 99.85 | 138.80 | 87.55 | -3.71% | -1.15% | -1.05% | 1.15% | 2.10% | 3.88% | 12.22% | 15.28% | 8.50% | Range:11.7% | BO: 111.2 R: 114.95 | 42 | | -72 | 96.15 | -3.70 | 98.70 | -1.15 | 98.80 | -1.05 | 101.00 | 1.15 | 101.95 | 2.10 | 103.72 | 3.87 | 112.05 | 12.20 | 115.11 | 15.26 | 108.34 | 8.49 |
| EMMBI | 2024/06/06 | 0.60 | Sideways | Neutral, VWAP-Resist | 98.80 | 138.80 | 87.55 | 2.23% | 3.19% | 3.04% | 5.27% | 6.44% | 13.27% | 11.44% | 13.88% | 5.03% | Range:13.5% | BO: 111.2 R: 114.95 | 42 | | -69 | 101.00 | 2.20 | 101.95 | 3.15 | 101.80 | 3.00 | 104.01 | 5.21 | 105.16 | 6.36 | 111.91 | 13.11 | 110.10 | 11.30 | 112.51 | 13.71 | 103.77 | 4.97 |
| EMKAY | 2024/06/11 | 5.97 | Sideways | Bullish, VWAP-Resist | 187.43 | 197.81 | 86.60 | -6.37% | 2.60% | -2.53% | -5.15% | -6.65% | -11.60% | -13.55% | -14.44% | -8.25% | Range:23.8% | BO: 187.55 R: 191.7 | 65 | | 270 | 175.49 | -11.94 | 192.31 | 4.88 | 182.69 | -4.74 | 177.78 | -9.65 | 174.97 | -12.46 | 165.69 | -21.74 | 162.03 | -25.40 | 160.36 | -27.07 | 171.97 | -15.46 |
| EMKAY | 2024/06/06 | 0.87 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 155.55 | 184.90 | 86.60 | 2.70% | 20.57% | 20.50% | 12.82% | 23.63% | 12.11% | 4.34% | 7.39% | 10.04% | Range:16.0% | BO: 170.05 R: 178.0 | 50 | Cup and Handle | 11 | 159.75 | 4.20 | 187.55 | 32.00 | 187.43 | 31.88 | 175.49 | 19.94 | 192.31 | 36.76 | 174.38 | 18.83 | 162.30 | 6.75 | 167.05 | 11.50 | 171.16 | 15.61 |
| EMIL | 2024/05/02 | 1.84 | Sideways | Bullish, VWAP-Resist | 214.30 | 242.00 | 146.95 | 6.35% | 5.81% | -0.70% | -0.91% | -1.00% | 0.96% | 2.10% | -6.35% | 12.08% | Range:10.6% | BO: 210.05 R: 213.0 | 62 | | 185 | 227.90 | 13.60 | 226.75 | 12.45 | 212.80 | -1.50 | 212.35 | -1.95 | 212.15 | -2.15 | 216.35 | 2.05 | 218.80 | 4.50 | 200.70 | -13.60 | 240.19 | 25.89 |
| EMIL | 2024/07/03 | 0.45 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 228.66 | 250.00 | 146.95 | -0.47% | -1.56% | 5.96% | 4.19% | 1.57% | -2.44% | -5.13% | -9.47% | 3.53% | Range:17.3% | BO: 250.0 R: 0 | 52 | | -65 | 227.58 | -1.08 | 225.10 | -3.56 | 242.29 | 13.63 | 238.23 | 9.57 | 232.26 | 3.60 | 223.08 | -5.58 | 216.93 | -11.73 | 207.01 | -21.65 | 236.73 | 8.07 |
| EMIL | 2024/06/11 | 3.58 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 233.15 | 242.00 | 146.95 | 4.12% | 2.70% | 3.02% | 2.60% | 2.04% | 2.76% | -1.93% | -0.00% | -6.96% | Range:13.9% | BO: 226.65 R: 233.8 | 63 | Cup and Handle | 166 | 242.75 | 9.60 | 239.44 | 6.29 | 240.19 | 7.04 | 239.22 | 6.07 | 237.90 | 4.75 | 239.59 | 6.44 | 228.66 | -4.49 | 233.14 | -0.01 | 216.93 | -16.22 |
| EMIL | 2024/04/22 | 0.44 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 203.60 | 242.00 | 146.95 | 0.20% | -0.34% | -0.79% | 2.09% | 2.95% | 4.52% | 4.64% | 7.47% | 5.11% | Range:11.1% | BO: 209.1 R: 213.0 | 52 | | -11 | 204.00 | 0.40 | 202.90 | -0.70 | 202.00 | -1.60 | 207.85 | 4.25 | 209.60 | 6.00 | 212.80 | 9.20 | 213.05 | 9.45 | 218.80 | 15.20 | 214.00 | 10.40 |
| EMIL | 2024/04/24 | 0.90 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 202.90 | 242.00 | 146.95 | -0.44% | 2.44% | 3.30% | 3.52% | 5.62% | 4.56% | 6.63% | 2.17% | 5.50% | Range:8.4% | BO: 209.1 R: 213.0 | 51 | | 29 | 202.00 | -0.90 | 207.85 | 4.95 | 209.60 | 6.70 | 210.05 | 7.15 | 214.30 | 11.40 | 212.15 | 9.25 | 216.35 | 13.45 | 207.30 | 4.40 | 214.05 | 11.15 |
| EMAMIREAL | 2024/07/03 | 0.47 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 101.70 | 152.15 | 74.95 | -0.58% | -0.83% | -1.83% | -3.30% | -2.97% | -4.10% | -4.19% | -12.16% | -11.24% | Range:15.3% | BO: 111.42 R: 113.89 | 43 | | -95 | 101.11 | -0.59 | 100.86 | -0.84 | 99.84 | -1.86 | 98.34 | -3.36 | 98.68 | -3.02 | 97.53 | -4.17 | 97.44 | -4.26 | 89.33 | -12.37 | 90.27 | -11.43 |
| EMAMIREAL | 2024/06/03 | 0.90 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 103.25 | 152.15 | 74.95 | -8.57% | -2.52% | -1.45% | -1.36% | -1.47% | 4.95% | 0.15% | -2.07% | -4.28% | Range:12.0% | BO: 113.7 R: 118.85 | 44 | | -31 | 94.40 | -8.85 | 100.65 | -2.60 | 101.75 | -1.50 | 101.85 | -1.40 | 101.73 | -1.52 | 108.36 | 5.11 | 103.40 | 0.15 | 101.11 | -2.14 | 98.83 | -4.42 |
| EMAMIREAL | 2024/05/15 | 2.49 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 109.95 | 152.15 | 74.95 | 1.23% | -1.23% | -1.59% | -1.55% | -2.36% | -8.19% | -7.46% | -1.45% | -6.81% | Range:15.3% | BO: 118.1 R: 122.45 | 52 | | 35 | 111.30 | 1.35 | 108.60 | -1.35 | 108.20 | -1.75 | 108.25 | -1.70 | 107.35 | -2.60 | 100.95 | -9.00 | 101.75 | -8.20 | 108.36 | -1.59 | 102.46 | -7.49 |
| EMAMIREAL | 2024/05/30 | 0.86 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 100.95 | 152.15 | 74.95 | 0.40% | 2.28% | -6.49% | -0.30% | 0.79% | 1.90% | 8.00% | 1.15% | -1.78% | Range:13.7% | BO: 115.85 R: 119.0 | 38 | Bearish Engulfing | -96 | 101.35 | 0.40 | 103.25 | 2.30 | 94.40 | -6.55 | 100.65 | -0.30 | 101.75 | 0.80 | 102.87 | 1.92 | 109.03 | 8.08 | 102.11 | 1.16 | 99.15 | -1.80 |
| EMAMIREAL | 2024/04/24 | 0.49 | Sideways | Bullish, VWAP-Resist | 112.75 | 152.15 | 74.95 | 0.40% | 2.97% | 2.75% | 0.40% | 0.84% | -8.87% | -1.29% | -8.25% | -9.67% | Range:32.1% | BO: 118.1 R: 122.45 | 56 | | 35 | 113.20 | 0.45 | 116.10 | 3.35 | 115.85 | 3.10 | 113.20 | 0.45 | 113.70 | 0.95 | 102.75 | -10.00 | 111.30 | -1.45 | 103.45 | -9.30 | 101.85 | -10.90 |
| EMAMIREAL | 2024/06/06 | 0.74 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 101.75 | 152.15 | 74.95 | 0.10% | -0.02% | 1.98% | 2.09% | 1.10% | 7.15% | 0.70% | -3.35% | -7.25% | Range:15.2% | BO: 111.3 R: 118.85 | 45 | | -56 | 101.85 | 0.10 | 101.73 | -0.02 | 103.76 | 2.01 | 103.88 | 2.13 | 102.87 | 1.12 | 109.03 | 7.28 | 102.46 | 0.71 | 98.34 | -3.41 | 94.37 | -7.38 |
| EMAMIREAL | 2024/06/19 | 2.45 | Sideways | Bullish, 50MA-Support, VWAP-Support | 110.36 | 152.15 | 74.95 | 0.96% | -1.21% | -3.61% | -6.31% | -7.09% | -7.85% | -10.58% | -14.49% | -13.82% | Range:14.5% | BO: 108.6 R: 112.95 | 59 | | 166 | 111.42 | 1.06 | 109.03 | -1.33 | 106.38 | -3.98 | 103.40 | -6.96 | 102.53 | -7.83 | 101.70 | -8.66 | 98.68 | -11.68 | 94.37 | -15.99 | 95.11 | -15.25 |
| EMAMIPAP | 2024/07/03 | 6.61 | Weak Up | Bullish, VWAP-Resist | 133.70 | 149.50 | 100.55 | -1.41% | 6.67% | 10.14% | 7.14% | 5.40% | 5.53% | 0.67% | 0.06% | -4.94% | Range:22.7% | BO: 126.05 R: 127.7 | 72 | | 290 | 131.82 | -1.88 | 142.62 | 8.92 | 147.26 | 13.56 | 143.24 | 9.54 | 140.92 | 7.22 | 141.09 | 7.39 | 134.59 | 0.89 | 133.78 | 0.08 | 127.10 | -6.60 |
| EMAMIPAP | 2024/06/18 | 3.31 | Weak Up | Bullish, VWAP-Support | 123.19 | 149.50 | 100.55 | -1.84% | -0.90% | -1.63% | -0.30% | -3.03% | 2.32% | 16.28% | 11.38% | 11.90% | Range:16.1% | BO: 119.79 R: 122.5 | 70 | | 203 | 120.92 | -2.27 | 122.08 | -1.11 | 121.18 | -2.01 | 122.82 | -0.37 | 119.46 | -3.73 | 126.05 | 2.86 | 143.24 | 20.05 | 137.21 | 14.02 | 137.85 | 14.66 |
| EMAMIPAP | 2024/06/14 | 5.79 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 119.79 | 149.50 | 100.55 | 2.84% | 0.94% | 1.91% | 1.16% | 2.53% | -2.83% | 22.93% | 17.78% | 15.09% | Range:13.7% | BO: 116.01 R: 117.0 | 66 | | 187 | 123.19 | 3.40 | 120.92 | 1.13 | 122.08 | 2.29 | 121.18 | 1.39 | 122.82 | 3.03 | 116.40 | -3.39 | 147.26 | 27.47 | 141.09 | 21.30 | 137.87 | 18.08 |
| EMAMIPAP | 2024/06/07 | 1.16 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 110.25 | 149.50 | 100.55 | 0.80% | 3.35% | 3.66% | 5.22% | 8.65% | 11.40% | 5.58% | 27.82% | 22.17% | Range:7.8% | BO: 112.2 R: 113.9 | 49 | | 19 | 111.13 | 0.88 | 113.94 | 3.69 | 114.29 | 4.04 | 116.01 | 5.76 | 119.79 | 9.54 | 122.82 | 12.57 | 116.40 | 6.15 | 140.92 | 30.67 | 134.69 | 24.44 |
| EMAMIPAP | 2024/04/24 | 2.76 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 115.45 | 149.50 | 110.00 | 3.03% | 4.29% | 1.43% | -0.35% | -0.48% | -5.63% | -4.46% | -5.15% | -4.50% | Range:9.1% | BO: 123.1 R: 124.7 | 44 | | -14 | 118.95 | 3.50 | 120.40 | 4.95 | 117.10 | 1.65 | 115.05 | -0.40 | 114.90 | -0.55 | 108.95 | -6.50 | 110.30 | -5.15 | 109.50 | -5.95 | 110.25 | -5.20 |
| EMAMIPAP | 2024/06/03 | 1.03 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 109.90 | 149.50 | 107.10 | -5.91% | -4.46% | -1.77% | 0.32% | 1.12% | 12.09% | 8.70% | 19.95% | 30.76% | Range:6.1% | BO: 114.9 R: 117.4 | 44 | | -1 | 103.40 | -6.50 | 105.00 | -4.90 | 107.95 | -1.95 | 110.25 | 0.35 | 111.13 | 1.23 | 123.19 | 13.29 | 119.46 | 9.56 | 131.82 | 21.92 | 143.71 | 33.81 |
| EMAMIPAP | 2024/05/13 | 0.24 | Sideways | Neutral, VWAP-Support | 109.70 | 149.50 | 107.10 | 0.73% | 0.77% | 0.55% | 2.10% | 1.69% | -0.18% | -5.74% | 5.75% | 10.09% | Range:10.0% | BO: 120.4 R: 124.5 | 39 | | -78 | 110.50 | 0.80 | 110.55 | 0.85 | 110.30 | 0.60 | 112.00 | 2.30 | 111.55 | 1.85 | 109.50 | -0.20 | 103.40 | -6.30 | 116.01 | 6.31 | 120.77 | 11.07 |
| EMAMIPAP | 2024/06/12 | 0.77 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 114.29 | 149.50 | 100.55 | 1.50% | 4.81% | 7.79% | 5.80% | 6.82% | 3.12% | 15.34% | 19.35% | 17.41% | Range:9.5% | BO: 113.94 R: 114.6 | 57 | | 159 | 116.01 | 1.72 | 119.79 | 5.50 | 123.19 | 8.90 | 120.92 | 6.63 | 122.08 | 7.79 | 117.86 | 3.57 | 131.82 | 17.53 | 136.40 | 22.11 | 134.19 | 19.90 |
| EMAMIPAP | 2024/05/16 | 0.29 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 110.30 | 149.50 | 107.10 | 1.54% | 1.13% | 0.59% | -0.45% | -2.22% | -0.05% | -0.05% | 9.63% | 5.53% | Range:10.0% | BO: 120.4 R: 124.5 | 41 | | -32 | 112.00 | 1.70 | 111.55 | 1.25 | 110.95 | 0.65 | 109.80 | -0.50 | 107.85 | -2.45 | 110.25 | -0.05 | 110.25 | -0.05 | 120.92 | 10.62 | 116.40 | 6.10 |
| EMAMILTD | 2024/06/19 | 0.20 | Strong Up | Bullish, VWAP-Resist | 719.15 | 762.00 | 417.10 | -1.49% | -2.52% | 0.21% | -1.08% | -1.99% | 2.40% | 7.04% | 11.31% | 14.59% | Range:31.0% | BO: 740.7 R: 762.0 | 71 | | 65 | 708.45 | -10.70 | 701.05 | -18.10 | 720.65 | 1.50 | 711.35 | -7.80 | 704.85 | -14.30 | 736.40 | 17.25 | 769.75 | 50.60 | 800.45 | 81.30 | 824.10 | 104.95 |
| EMAMILTD | 2024/04/22 | 0.23 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 446.85 | 588.60 | 417.10 | -1.51% | -0.11% | 4.06% | 7.46% | 8.90% | 17.74% | 15.32% | 21.92% | 56.43% | Range:7.4% | BO: 458.05 R: 461.0 | 49 | | -9 | 440.10 | -6.75 | 446.35 | -0.50 | 465.00 | 18.15 | 480.20 | 33.35 | 486.60 | 39.75 | 526.10 | 79.25 | 515.30 | 68.45 | 544.80 | 97.95 | 699.00 | 252.15 |
| EMAMILTD | 2024/04/25 | 3.93 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 465.00 | 588.60 | 417.10 | 3.27% | 4.65% | 4.71% | 4.40% | 6.55% | 12.43% | 11.05% | 12.66% | 57.47% | Range:8.8% | BO: 458.05 R: 461.0 | 60 | | 153 | 480.20 | 15.20 | 486.60 | 21.60 | 486.90 | 21.90 | 485.45 | 20.45 | 495.45 | 30.45 | 522.80 | 57.80 | 516.40 | 51.40 | 523.85 | 58.85 | 732.25 | 267.25 |
| EMAMILTD | 2024/05/03 | 1.05 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 495.45 | 588.60 | 417.10 | 1.82% | 6.19% | 7.91% | 6.25% | 5.52% | 4.23% | 6.67% | 41.08% | 49.50% | Range:11.5% | BO: 486.9 R: 490.9 | 72 | | 130 | 504.45 | 9.00 | 526.10 | 30.65 | 534.65 | 39.20 | 526.40 | 30.95 | 522.80 | 27.35 | 516.40 | 20.95 | 528.50 | 33.05 | 699.00 | 203.55 | 740.70 | 245.25 |
| EMAMILTD | 2024/05/07 | 2.62 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 526.10 | 588.60 | 417.10 | 1.63% | 0.06% | -0.63% | -1.37% | -2.05% | 1.68% | -0.43% | 37.28% | 34.66% | Range:16.7% | BO: 504.45 R: 506.5 | 80 | Momentum Gainer | 147 | 534.65 | 8.55 | 526.40 | 0.30 | 522.80 | -3.30 | 518.90 | -7.20 | 515.30 | -10.80 | 534.95 | 8.85 | 523.85 | -2.25 | 722.25 | 196.15 | 708.45 | 182.35 |
| ELIN | 2024/05/21 | 0.46 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 160.75 | 194.35 | 129.30 | -0.50% | -0.53% | -1.93% | -3.73% | -4.23% | -6.00% | 5.25% | 29.59% | 28.59% | Range:10.3% | BO: 173.4 R: 177.5 | 52 | | 20 | 159.95 | -0.80 | 159.90 | -0.85 | 157.65 | -3.10 | 154.75 | -6.00 | 153.95 | -6.80 | 151.10 | -9.65 | 169.19 | 8.44 | 208.32 | 47.57 | 206.71 | 45.96 |
| ELIN | 2024/06/21 | 7.49 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 208.32 | 216.55 | 129.30 | 2.04% | -2.63% | -2.76% | -5.22% | -0.37% | -2.31% | -0.72% | -5.36% | -8.40% | Range:27.5% | BO: 187.09 R: 189.0 | 79 | 3 Outside Up | 189 | 212.58 | 4.26 | 202.85 | -5.47 | 202.58 | -5.74 | 197.45 | -10.87 | 207.55 | -0.77 | 203.51 | -4.81 | 206.82 | -1.50 | 197.15 | -11.17 | 190.83 | -17.49 |
| ELIN | 2024/04/18 | 8.75 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 164.05 | 194.35 | 129.30 | 4.36% | 3.69% | 5.70% | 5.55% | 3.38% | 2.71% | -3.60% | -2.50% | -0.98% | Range:18.8% | BO: 152.0 R: 153.7 | 67 | | 211 | 171.20 | 7.15 | 170.10 | 6.05 | 173.40 | 9.35 | 173.15 | 9.10 | 169.60 | 5.55 | 168.50 | 4.45 | 158.15 | -5.90 | 159.95 | -4.10 | 162.45 | -1.60 |
| ELGIRUBCO | 2024/06/11 | 0.61 | Weak Up | Bullish, VWAP-Support | 80.35 | 86.50 | 44.70 | 2.18% | 0.12% | -1.88% | -3.85% | -5.77% | -9.99% | -2.36% | -11.77% | -0.68% | Range:25.8% | BO: 82.65 R: 86.5 | 65 | | 89 | 82.10 | 1.75 | 80.45 | 0.10 | 78.84 | -1.51 | 77.26 | -3.09 | 75.71 | -4.64 | 72.32 | -8.03 | 78.45 | -1.90 | 70.89 | -9.46 | 79.80 | -0.55 |
| ELGIRUBCO | 2024/07/01 | 0.18 | Sideways | Bullish | 75.42 | 86.50 | 44.70 | 1.99% | 4.02% | 6.09% | 3.95% | 1.87% | -6.01% | 4.99% | 21.61% | 21.39% | Range:20.0% | BO: 82.1 R: 83.9 | 55 | | -11 | 76.92 | 1.50 | 78.45 | 3.03 | 80.01 | 4.59 | 78.40 | 2.98 | 76.83 | 1.41 | 70.89 | -4.53 | 79.18 | 3.76 | 91.72 | 16.30 | 91.55 | 16.13 |
| ELGIRUBCO | 2024/06/10 | 0.44 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 79.28 | 86.50 | 44.70 | 1.35% | 3.56% | 1.48% | -0.55% | -2.55% | -6.91% | -2.98% | -8.75% | 3.04% | Range:28.6% | BO: 82.65 R: 86.5 | 64 | Momentum Gainer | 73 | 80.35 | 1.07 | 82.10 | 2.82 | 80.45 | 1.17 | 78.84 | -0.44 | 77.26 | -2.02 | 73.80 | -5.48 | 76.92 | -2.36 | 72.34 | -6.94 | 81.69 | 2.41 |
| ELGIRUBCO | 2024/06/25 | 0.17 | Sideways | Bullish, VWAP-Support | 73.80 | 86.50 | 44.70 | -2.01% | -1.76% | 0.20% | 2.20% | 4.23% | 2.02% | -3.94% | 10.28% | 19.24% | Range:20.5% | BO: 82.65 R: 86.5 | 52 | | -48 | 72.32 | -1.48 | 72.50 | -1.30 | 73.95 | 0.15 | 75.42 | 1.62 | 76.92 | 3.12 | 75.29 | 1.49 | 70.89 | -2.91 | 81.39 | 7.59 | 88.00 | 14.20 |
| ELGIRUBCO | 2024/06/06 | 0.21 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 72.05 | 86.50 | 44.70 | 5.00% | 10.03% | 11.52% | 13.95% | 11.66% | 2.01% | 2.64% | 4.50% | 4.82% | Range:32.8% | BO: 82.65 R: 86.5 | 57 | 3 Outside Up | -21 | 75.65 | 3.60 | 79.28 | 7.23 | 80.35 | 8.30 | 82.10 | 10.05 | 80.45 | 8.40 | 73.50 | 1.45 | 73.95 | 1.90 | 75.29 | 3.24 | 75.52 | 3.47 |
| ELGIRUBCO | 2024/07/03 | 0.47 | Sideways | Bullish | 78.45 | 86.50 | 44.70 | 1.99% | -0.06% | -2.07% | -4.03% | -5.93% | -10.11% | 1.72% | 12.43% | 21.40% | Range:20.0% | BO: 82.1 R: 83.9 | 60 | | 88 | 80.01 | 1.56 | 78.40 | -0.05 | 76.83 | -1.62 | 75.29 | -3.16 | 73.80 | -4.65 | 70.52 | -7.93 | 79.80 | 1.35 | 88.20 | 9.75 | 95.24 | 16.79 |
| ELGIRUBCO | 2024/07/02 | 0.28 | Sideways | Bullish | 76.92 | 86.50 | 44.70 | 1.99% | 4.02% | 1.92% | -0.12% | -2.12% | -7.84% | 6.20% | 17.00% | 21.40% | Range:20.0% | BO: 82.1 R: 83.9 | 58 | | 33 | 78.45 | 1.53 | 80.01 | 3.09 | 78.40 | 1.48 | 76.83 | -0.09 | 75.29 | -1.63 | 70.89 | -6.03 | 81.69 | 4.77 | 90.00 | 13.08 | 93.38 | 16.46 |
| ELGIRUBCO | 2024/06/07 | 0.39 | Weak Up | Bullish, VWAP-Support | 75.65 | 86.50 | 44.70 | 4.80% | 6.21% | 8.53% | 6.35% | 4.22% | -4.23% | -0.30% | -2.45% | 4.67% | Range:28.6% | BO: 82.65 R: 86.5 | 60 | Momentum Gainer | 14 | 79.28 | 3.63 | 80.35 | 4.70 | 82.10 | 6.45 | 80.45 | 4.80 | 78.84 | 3.19 | 72.45 | -3.20 | 75.42 | -0.23 | 73.80 | -1.85 | 79.18 | 3.53 |
| ELGIRUBCO | 2024/06/28 | 0.21 | Sideways | Bullish, 20EMA-Resist | 73.95 | 86.50 | 44.70 | 1.99% | 4.02% | 6.09% | 8.19% | 6.02% | -4.14% | 2.12% | 27.13% | 21.38% | Range:20.0% | BO: 82.1 R: 83.9 | 52 | | -48 | 75.42 | 1.47 | 76.92 | 2.97 | 78.45 | 4.50 | 80.01 | 6.06 | 78.40 | 4.45 | 70.89 | -3.06 | 75.52 | 1.57 | 94.01 | 20.06 | 89.76 | 15.81 |
| ELGIEQUIP | 2024/04/29 | 0.30 | Strong Up | Bullish, VWAP-Support | 651.90 | 714.20 | 466.80 | -0.15% | 0.98% | 0.67% | 1.92% | -1.08% | -4.65% | -0.97% | -6.32% | -7.31% | Range:11.3% | BO: 653.35 R: 669.0 | 58 | | 164 | 650.95 | -0.95 | 658.30 | 6.40 | 656.30 | 4.40 | 664.40 | 12.50 | 644.85 | -7.05 | 621.60 | -30.30 | 645.60 | -6.30 | 610.70 | -41.20 | 604.25 | -47.65 |
| ELGIEQUIP | 2024/05/21 | 0.79 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 658.65 | 714.20 | 466.80 | -1.98% | -1.59% | -1.72% | -0.95% | -6.63% | -14.28% | -7.42% | 11.79% | 11.91% | Range:7.7% | BO: 664.4 R: 672.9 | 60 | | 48 | 645.60 | -13.05 | 648.20 | -10.45 | 647.30 | -11.35 | 652.40 | -6.25 | 614.95 | -43.70 | 564.60 | -94.05 | 609.75 | -48.90 | 736.30 | 77.65 | 737.10 | 78.45 |
| ELGIEQUIP | 2024/04/26 | 0.85 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 650.45 | 714.20 | 466.80 | 0.22% | 0.08% | 1.21% | 0.90% | 2.14% | -3.67% | 1.26% | -8.82% | -6.26% | Range:11.3% | BO: 653.35 R: 669.0 | 57 | | 117 | 651.90 | 1.45 | 650.95 | 0.50 | 658.30 | 7.85 | 656.30 | 5.85 | 664.40 | 13.95 | 626.60 | -23.85 | 658.65 | 8.20 | 593.05 | -57.40 | 609.75 | -40.70 |
| ELGIEQUIP | 2024/05/17 | 0.26 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 627.25 | 714.20 | 466.80 | 5.01% | 2.93% | 3.34% | 3.20% | 4.01% | -4.05% | -2.90% | 18.59% | 14.64% | Range:7.7% | BO: 664.4 R: 672.9 | 47 | | -61 | 658.65 | 31.40 | 645.60 | 18.35 | 648.20 | 20.95 | 647.30 | 20.05 | 652.40 | 25.15 | 601.85 | -25.40 | 609.05 | -18.20 | 743.85 | 116.60 | 719.10 | 91.85 |
| ELGIEQUIP | 2024/06/18 | 1.56 | Sideways | Bullish, VWAP-Support | 696.50 | 714.20 | 466.80 | 0.65% | 6.80% | 5.71% | 10.44% | 6.72% | 3.24% | 4.01% | -4.19% | -0.53% | Range:18.9% | BO: 687.7 R: 694.9 | 66 | | 215 | 701.05 | 4.55 | 743.85 | 47.35 | 736.30 | 39.80 | 769.20 | 72.70 | 743.30 | 46.80 | 719.10 | 22.60 | 724.45 | 27.95 | 667.30 | -29.20 | 692.80 | -3.70 |
| ELGIEQUIP | 2024/06/03 | 0.50 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 601.85 | 714.20 | 466.80 | -6.19% | -2.03% | 1.34% | -0.37% | 1.20% | 15.73% | 23.50% | 22.16% | 16.62% | Range:10.7% | BO: 664.4 R: 672.9 | 40 | | -77 | 564.60 | -37.25 | 589.65 | -12.20 | 609.90 | 8.05 | 599.60 | -2.25 | 609.05 | 7.20 | 696.50 | 94.65 | 743.30 | 141.45 | 735.20 | 133.35 | 701.85 | 100.00 |
| ELECTHERM | 2024/05/02 | 6.25 | Unknown | Bullish, VWAP-Support | 816.15 | 816.15 | 120.00 | 2.00% | -0.04% | -2.04% | -3.99% | -5.91% | -4.12% | -2.06% | -17.91% | -5.81% | Range:34.0% | BO: 800.15 R: 0 | 93 | | 127 | 832.45 | 16.30 | 815.80 | -0.35 | 799.50 | -16.65 | 783.55 | -32.60 | 767.90 | -48.25 | 782.55 | -33.60 | 799.35 | -16.80 | 669.95 | -146.20 | 768.75 | -47.40 |
| ELECTHERM | 2024/06/24 | 0.45 | Weak Down | Bullish | 783.50 | 845.00 | 120.00 | 2.00% | 4.03% | 1.95% | 2.74% | 0.69% | -7.44% | -14.45% | 7.86% | 10.40% | Range:22.0% | BO: 815.65 R: 0 | 56 | | 78 | 799.15 | 15.65 | 815.10 | 31.60 | 798.80 | 15.30 | 805.00 | 21.50 | 788.90 | 5.40 | 725.20 | -58.30 | 670.25 | -113.25 | 845.05 | 61.55 | 865.00 | 81.50 |
| ELECTHERM | 2024/05/29 | 1.54 | Strong Down | Bullish, 20EMA-Resist, VWAP-Support | 772.90 | 845.00 | 120.00 | -2.00% | -3.96% | -8.76% | -13.32% | -17.65% | 3.56% | -2.56% | 2.07% | -11.52% | Range:11.4% | BO: 832.45 R: 845.0 | 54 | | -35 | 757.45 | -15.45 | 742.30 | -30.60 | 705.20 | -67.70 | 669.95 | -102.95 | 636.45 | -136.45 | 800.40 | 27.50 | 753.10 | -19.80 | 788.90 | 16.00 | 683.90 | -89.00 |
| ELECTHERM | 2024/06/21 | 0.18 | Strong Down | Bullish | 768.15 | 845.00 | 120.00 | 2.00% | 4.04% | 6.11% | 3.99% | 4.80% | -3.66% | -12.74% | 4.78% | 14.10% | Range:23.5% | BO: 832.3 R: 0 | 54 | | 64 | 783.50 | 15.35 | 799.15 | 31.00 | 815.10 | 46.95 | 798.80 | 30.65 | 805.00 | 36.85 | 740.00 | -28.15 | 670.25 | -97.90 | 804.85 | 36.70 | 876.45 | 108.30 |
| ELECTHERM | 2024/06/12 | 1.15 | Weak Down | Bullish, VWAP-Support | 800.40 | 845.00 | 120.00 | -2.00% | -3.95% | -5.87% | -7.75% | -5.91% | -0.20% | -5.68% | -16.26% | 7.68% | Range:23.5% | BO: 832.3 R: 0 | 60 | | 93 | 784.40 | -16.00 | 768.75 | -31.65 | 753.40 | -47.00 | 738.35 | -62.05 | 753.10 | -47.30 | 798.80 | -1.60 | 754.90 | -45.50 | 670.25 | -130.15 | 861.90 | 61.50 |
| ELECTHERM | 2024/05/22 | 1.19 | Sideways | Bullish, VWAP-Support | 832.30 | 845.00 | 120.00 | -2.00% | -3.96% | -5.88% | -7.76% | -7.14% | -23.53% | -3.83% | -5.86% | -9.30% | Range:16.3% | BO: 832.45 R: 845.0 | 73 | | 104 | 815.65 | -16.65 | 799.35 | -32.95 | 783.40 | -48.90 | 767.75 | -64.55 | 772.90 | -59.40 | 636.45 | -195.85 | 800.40 | -31.90 | 783.50 | -48.80 | 754.90 | -77.40 |
| ELECTHERM | 2024/06/07 | 0.27 | Strong Down | Neutral, 50MA-Resist | 701.65 | 845.00 | 120.00 | 5.00% | 10.24% | 14.07% | 11.79% | 9.56% | 11.67% | 12.43% | -0.54% | 9.25% | Range:23.5% | BO: 832.3 R: 0 | 44 | | -60 | 736.70 | 35.05 | 773.50 | 71.85 | 800.40 | 98.75 | 784.40 | 82.75 | 768.75 | 67.10 | 783.50 | 81.85 | 788.90 | 87.25 | 697.85 | -3.80 | 766.55 | 64.90 |
| ELECTHERM | 2024/06/03 | 4.22 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 705.20 | 845.00 | 120.00 | -5.00% | -9.75% | -5.24% | -0.50% | 4.47% | 6.83% | 13.32% | 7.05% | -4.96% | Range:15.3% | BO: 832.45 R: 845.0 | 38 | Bearish Engulfing | -139 | 669.95 | -35.25 | 636.45 | -68.75 | 668.25 | -36.95 | 701.65 | -3.55 | 736.70 | 31.50 | 753.40 | 48.20 | 799.15 | 93.95 | 754.90 | 49.70 | 670.25 | -34.95 |
| ELECTHERM | 2024/05/17 | 3.52 | Strong Down | Bullish, VWAP-Support | 798.00 | 845.00 | 120.00 | 2.26% | 4.30% | 2.21% | 0.17% | -1.83% | -11.63% | -7.68% | -5.63% | -3.11% | Range:19.5% | BO: 832.45 R: 845.0 | 68 | | 33 | 816.00 | 18.00 | 832.30 | 34.30 | 815.65 | 17.65 | 799.35 | 1.35 | 783.40 | -14.60 | 705.20 | -92.80 | 736.70 | -61.30 | 753.10 | -44.90 | 773.15 | -24.85 |
| ELECTHERM | 2024/05/21 | 5.69 | Weak Down | Bullish | 816.00 | 845.00 | 120.00 | 2.00% | -0.04% | -2.04% | -4.00% | -5.91% | -17.90% | -5.21% | -5.86% | -5.60% | Range:17.9% | BO: 832.45 R: 845.0 | 71 | | 76 | 832.30 | 16.30 | 815.65 | -0.35 | 799.35 | -16.65 | 783.40 | -32.60 | 767.75 | -48.25 | 669.95 | -146.05 | 773.50 | -42.50 | 768.15 | -47.85 | 770.30 | -45.70 |
| ELECTHERM | 2024/06/20 | 0.79 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 753.10 | 845.00 | 120.00 | 2.00% | 4.04% | 6.11% | 8.23% | 6.07% | 0.24% | -9.19% | 1.79% | 18.75% | Range:23.5% | BO: 832.3 R: 0 | 51 | | 25 | 768.15 | 15.05 | 783.50 | 30.40 | 799.15 | 46.05 | 815.10 | 62.00 | 798.80 | 45.70 | 754.90 | 1.80 | 683.90 | -69.20 | 766.55 | 13.45 | 894.30 | 141.20 |
| ELECTHERM | 2024/06/26 | 1.86 | Strong Up | Bullish, VWAP-Support | 815.10 | 845.00 | 120.00 | -2.00% | -1.24% | -3.21% | -5.15% | -5.50% | -14.38% | -16.17% | 11.02% | 6.00% | Range:21.9% | BO: 800.4 R: 812.15 | 61 | | 111 | 798.80 | -16.30 | 805.00 | -10.10 | 788.90 | -26.20 | 773.15 | -41.95 | 770.30 | -44.80 | 697.85 | -117.25 | 683.30 | -131.80 | 904.95 | 89.85 | 864.00 | 48.90 |
| ELECTHERM | 2024/06/25 | 0.36 | Weak Up | Bullish | 799.15 | 845.00 | 120.00 | 2.00% | -0.04% | 0.73% | -1.28% | -3.25% | -10.89% | -16.13% | 7.85% | 8.11% | Range:20.5% | BO: 800.4 R: 812.15 | 59 | | 95 | 815.10 | 15.95 | 798.80 | -0.35 | 805.00 | 5.85 | 788.90 | -10.25 | 773.15 | -26.00 | 712.10 | -87.05 | 670.25 | -128.90 | 861.90 | 62.75 | 864.00 | 64.85 |
| ELECTHERM | 2024/06/11 | 1.42 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 773.50 | 845.00 | 120.00 | 3.48% | 1.41% | -0.61% | -2.60% | -4.54% | 5.38% | -0.41% | -13.35% | 9.25% | Range:23.5% | BO: 832.3 R: 0 | 56 | | 37 | 800.40 | 26.90 | 784.40 | 10.90 | 768.75 | -4.75 | 753.40 | -20.10 | 738.35 | -35.15 | 815.10 | 41.60 | 770.30 | -3.20 | 670.25 | -103.25 | 845.05 | 71.55 |
| ELECTHERM | 2024/06/10 | 1.84 | Strong Down | Bullish, 50MA-Support, VWAP-Support | 736.70 | 845.00 | 120.00 | 5.00% | 8.65% | 6.47% | 4.35% | 2.27% | 8.48% | 4.95% | -7.17% | 9.25% | Range:23.5% | BO: 832.3 R: 0 | 50 | | -22 | 773.50 | 36.80 | 800.40 | 63.70 | 784.40 | 47.70 | 768.75 | 32.05 | 753.40 | 16.70 | 799.15 | 62.45 | 773.15 | 36.45 | 683.90 | -52.80 | 804.85 | 68.15 |
| ELECTCAST | 2024/05/15 | 1.09 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 169.40 | 208.00 | 77.55 | 0.41% | 2.74% | 1.39% | -0.24% | -0.80% | -7.20% | -6.08% | 0.48% | 2.38% | Range:18.8% | BO: 204.3 R: 208.0 | 39 | Bearish Engulfing | -74 | 170.10 | 0.70 | 174.05 | 4.65 | 171.75 | 2.35 | 169.00 | -0.40 | 168.05 | -1.35 | 157.20 | -12.20 | 159.10 | -10.30 | 170.21 | 0.81 | 173.44 | 4.04 |
| ELECTCAST | 2024/06/21 | 1.69 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 178.24 | 208.00 | 77.55 | 1.01% | -0.24% | -0.78% | -2.41% | -2.69% | 6.06% | 9.07% | 17.68% | 10.83% | Range:19.2% | BO: 177.58 R: 178.9 | 57 | | 131 | 180.04 | 1.80 | 177.81 | -0.43 | 176.85 | -1.39 | 173.94 | -4.30 | 173.44 | -4.80 | 189.05 | 10.81 | 194.40 | 16.16 | 209.76 | 31.52 | 197.54 | 19.30 |
| ELECTCAST | 2024/06/10 | 0.65 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support | 166.60 | 208.00 | 77.55 | 0.60% | 0.26% | 1.79% | 3.31% | 2.17% | 6.73% | 13.41% | 11.89% | 25.91% | Range:18.6% | BO: 177.0 R: 181.45 | 48 | | 13 | 167.60 | 1.00 | 167.03 | 0.43 | 169.59 | 2.99 | 172.11 | 5.51 | 170.21 | 3.61 | 177.81 | 11.21 | 188.94 | 22.34 | 186.41 | 19.81 | 209.76 | 43.16 |
| ELECTCAST | 2024/06/06 | 0.63 | Weak Down | Neutral, VWAP-Support | 159.10 | 208.00 | 77.55 | 3.24% | 4.71% | 5.34% | 4.98% | 6.59% | 12.03% | 9.01% | 21.45% | 22.12% | Range:20.0% | BO: 180.05 R: 186.25 | 43 | | -60 | 164.25 | 5.15 | 166.60 | 7.50 | 167.60 | 8.50 | 167.03 | 7.93 | 169.59 | 10.49 | 178.24 | 19.14 | 173.44 | 14.34 | 193.22 | 34.12 | 194.29 | 35.19 |
| ELECTCAST | 2024/07/02 | 1.88 | Weak Up | Bullish, VWAP-Resist | 188.94 | 208.00 | 77.55 | -1.69% | -2.46% | 0.06% | -2.49% | 2.27% | 2.71% | 11.02% | 13.81% | 5.93% | Range:23.7% | BO: 188.52 R: 191.28 | 63 | 3 Outside Up | 186 | 185.75 | -3.19 | 184.30 | -4.64 | 189.05 | 0.11 | 184.24 | -4.70 | 193.22 | 4.28 | 194.06 | 5.12 | 209.76 | 20.82 | 215.03 | 26.09 | 200.15 | 11.21 |
| ELECTCAST | 2024/04/22 | 1.82 | Strong Up | Bullish, VWAP-Resist | 201.50 | 206.00 | 77.55 | 1.39% | 0.79% | -1.07% | -4.17% | -4.79% | -11.19% | -12.16% | -17.27% | -22.28% | Range:26.6% | BO: 196.75 R: 200.0 | 69 | 3 Outside Up | 227 | 204.30 | 2.80 | 203.10 | 1.60 | 199.35 | -2.15 | 193.10 | -8.40 | 191.85 | -9.65 | 178.95 | -22.55 | 177.00 | -24.50 | 166.70 | -34.80 | 156.60 | -44.90 |
| ELECTCAST | 2024/06/14 | 1.46 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 172.11 | 208.00 | 77.55 | -1.10% | -3.79% | 3.18% | 3.56% | 4.61% | 9.53% | 7.05% | 9.52% | 25.97% | Range:17.2% | BO: 174.05 R: 181.45 | 53 | Cup and Handle | 118 | 170.21 | -1.90 | 165.59 | -6.52 | 177.58 | 5.47 | 178.24 | 6.13 | 180.04 | 7.93 | 188.52 | 16.41 | 184.24 | 12.13 | 188.49 | 16.38 | 216.80 | 44.69 |
| ELECTCAST | 2024/06/03 | 1.74 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 165.85 | 208.00 | 77.55 | -13.11% | -5.58% | -4.07% | -0.96% | 0.45% | 2.63% | 7.21% | 11.12% | 17.01% | Range:18.3% | BO: 192.35 R: 195.75 | 43 | | -43 | 144.10 | -21.75 | 156.60 | -9.25 | 159.10 | -6.75 | 164.25 | -1.60 | 166.60 | 0.75 | 170.21 | 4.36 | 177.81 | 11.96 | 184.30 | 18.45 | 194.06 | 28.21 |
| ELECTCAST | 2024/05/21 | 0.76 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 171.75 | 208.00 | 77.55 | -1.60% | -2.15% | -2.94% | -1.34% | -0.49% | -16.10% | -2.42% | 3.78% | 8.15% | Range:18.8% | BO: 204.3 R: 208.0 | 42 | | -43 | 169.00 | -2.75 | 168.05 | -3.70 | 166.70 | -5.05 | 169.45 | -2.30 | 170.90 | -0.85 | 144.10 | -27.65 | 167.60 | -4.15 | 178.24 | 6.49 | 185.75 | 14.00 |
| ELECON | 2024/04/22 | 3.60 | Strong Up | Bullish, VWAP-Resist | 577.85 | 622.50 | 356.62 | -2.53% | -0.62% | -1.19% | -2.55% | 0.26% | -9.84% | -5.27% | -0.85% | -13.13% | Range:28.1% | BO: 583.12 R: 598.97 | 72 | | 245 | 563.22 | -14.63 | 574.25 | -3.60 | 571.00 | -6.85 | 563.10 | -14.75 | 579.38 | 1.53 | 520.97 | -56.88 | 547.40 | -30.45 | 572.95 | -4.90 | 501.95 | -75.90 |
| ELECON | 2024/06/11 | 0.62 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 588.78 | 622.50 | 356.62 | 13.66% | 11.90% | 12.24% | 10.44% | 10.62% | 13.23% | 13.48% | 9.34% | 2.53% | Range:15.4% | BO: 581.8 R: 594.3 | 59 | | 98 | 669.20 | 80.42 | 658.83 | 70.05 | 660.83 | 72.05 | 650.22 | 61.44 | 651.30 | 62.52 | 666.70 | 77.92 | 668.17 | 79.39 | 643.78 | 55.00 | 603.70 | 14.92 |
| ELECON | 2024/06/12 | 11.19 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 669.20 | 677.75 | 356.62 | -1.55% | -1.25% | -2.84% | -2.67% | -2.72% | -1.05% | 0.58% | -1.26% | -6.32% | Range:25.0% | BO: 588.78 R: 594.3 | 70 | | 225 | 658.83 | -10.37 | 660.83 | -8.37 | 650.22 | -18.98 | 651.30 | -17.90 | 651.00 | -18.20 | 662.15 | -7.05 | 673.10 | 3.90 | 660.80 | -8.40 | 626.90 | -42.30 |
| ELECON | 2024/06/03 | 1.25 | Weak Up | Bullish, VWAP-Resist | 575.22 | 622.50 | 356.62 | -10.44% | -12.74% | -9.06% | -4.07% | 0.47% | 13.04% | 15.83% | 17.02% | 13.50% | Range:14.4% | BO: 581.8 R: 594.3 | 58 | | 67 | 515.17 | -60.05 | 501.95 | -73.27 | 523.12 | -52.10 | 551.78 | -23.44 | 577.90 | 2.68 | 650.22 | 75.00 | 666.30 | 91.08 | 673.10 | 97.88 | 652.90 | 77.68 |
| ELECON | 2024/04/18 | 2.54 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 530.50 | 561.00 | 356.62 | 9.92% | 8.93% | 6.17% | 8.25% | 7.63% | 3.43% | -6.08% | 7.83% | 8.43% | Range:20.9% | BO: 511.9 R: 516.05 | 64 | | 193 | 583.12 | 52.62 | 577.85 | 47.35 | 563.22 | 32.72 | 574.25 | 43.75 | 571.00 | 40.50 | 548.72 | 18.22 | 498.23 | -32.27 | 572.03 | 41.53 | 575.22 | 44.72 |
| ELECON | 2024/05/15 | 0.46 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 548.88 | 622.50 | 356.62 | 4.26% | 4.13% | 3.98% | 4.22% | 4.07% | -0.26% | -4.69% | 18.46% | 20.44% | Range:16.7% | BO: 583.12 R: 622.5 | 55 | | 14 | 572.28 | 23.40 | 571.55 | 22.67 | 570.72 | 21.84 | 572.03 | 23.15 | 571.22 | 22.34 | 547.47 | -1.41 | 523.12 | -25.76 | 650.22 | 101.34 | 661.05 | 112.17 |
| EKC | 2024/05/21 | 1.38 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 140.35 | 179.00 | 108.35 | 1.43% | -0.39% | -0.25% | -8.30% | -9.80% | -16.99% | -1.27% | -8.12% | -5.76% | Range:11.5% | BO: 151.4 R: 156.4 | 47 | | 9 | 142.35 | 2.00 | 139.80 | -0.55 | 140.00 | -0.35 | 128.70 | -11.65 | 126.60 | -13.75 | 116.50 | -23.85 | 138.57 | -1.78 | 128.96 | -11.39 | 132.26 | -8.09 |
| EKC | 2024/06/12 | 0.91 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 136.37 | 179.00 | 108.35 | 0.29% | 0.32% | -0.98% | -5.65% | -5.51% | -7.12% | 3.85% | 12.26% | 20.13% | Range:18.2% | BO: 142.35 R: 144.75 | 53 | Bearish Engulfing | 114 | 136.76 | 0.39 | 136.80 | 0.43 | 135.04 | -1.33 | 128.67 | -7.70 | 128.85 | -7.52 | 126.66 | -9.71 | 141.62 | 5.25 | 153.09 | 16.72 | 163.82 | 27.45 |
| EKC | 2024/06/06 | 2.13 | Weak Down | Neutral, VWAP-Resist | 121.25 | 179.00 | 108.35 | 4.62% | 11.41% | 14.28% | 12.47% | 12.79% | 6.36% | 3.87% | 22.75% | 23.16% | Range:18.2% | BO: 142.35 R: 144.75 | 34 | | -72 | 126.85 | 5.60 | 135.08 | 13.83 | 138.57 | 17.32 | 136.37 | 15.12 | 136.76 | 15.51 | 128.96 | 7.71 | 125.94 | 4.69 | 148.83 | 27.58 | 149.33 | 28.08 |
| EKC | 2024/05/15 | 0.40 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 139.15 | 179.00 | 108.35 | -0.40% | 1.76% | 0.86% | 2.30% | 0.47% | -9.70% | -12.86% | -2.95% | -9.49% | Range:11.5% | BO: 151.4 R: 156.4 | 44 | | -41 | 138.60 | -0.55 | 141.60 | 2.45 | 140.35 | 1.20 | 142.35 | 3.20 | 139.80 | 0.65 | 125.65 | -13.50 | 121.25 | -17.90 | 135.04 | -4.11 | 125.94 | -13.21 |
| EKC | 2024/06/11 | 1.41 | Sideways | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 138.57 | 179.00 | 108.35 | -1.59% | -1.31% | -1.28% | -2.55% | -7.14% | -8.32% | -4.55% | 3.54% | 15.50% | Range:18.2% | BO: 142.35 R: 144.75 | 56 | | 113 | 136.37 | -2.20 | 136.76 | -1.81 | 136.80 | -1.77 | 135.04 | -3.53 | 128.67 | -9.90 | 127.04 | -11.53 | 132.26 | -6.31 | 143.47 | 4.90 | 160.05 | 21.48 |
| EKC | 2024/06/03 | 1.46 | Sideways | Neutral, VWAP-Resist | 124.75 | 179.00 | 108.35 | -6.61% | -1.00% | -2.81% | 1.68% | 8.28% | 8.25% | 2.49% | 13.52% | 25.80% | Range:15.0% | BO: 146.7 R: 149.9 | 29 | Bearish Engulfing | -85 | 116.50 | -8.25 | 123.50 | -1.25 | 121.25 | -3.50 | 126.85 | 2.10 | 135.08 | 10.33 | 135.04 | 10.29 | 127.86 | 3.11 | 141.62 | 16.87 | 156.93 | 32.18 |
| EIMCOELECO | 2024/04/22 | 1.05 | Strong Up | Bullish | 2025.30 | 2025.30 | 1140.05 | 5.00% | 3.65% | 8.83% | 14.27% | 16.09% | 2.19% | -0.60% | 1.20% | -9.96% | Range:27.8% | BO: 1928.9 R: 0 | 78 | | 202 | 2126.55 | 101.25 | 2099.20 | 73.90 | 2204.15 | 178.85 | 2314.35 | 289.05 | 2351.15 | 325.85 | 2069.75 | 44.45 | 2013.20 | -12.10 | 2049.65 | 24.35 | 1823.50 | -201.80 |
| EIMCOELECO | 2024/04/19 | 1.89 | Strong Up | Bullish, VWAP-Support | 1928.90 | 1928.90 | 1140.05 | 5.00% | 10.25% | 8.83% | 14.27% | 19.98% | 10.72% | 2.74% | 3.22% | -1.69% | Range:25.9% | BO: 1853.7 R: 1918.95 | 74 | | 143 | 2025.30 | 96.40 | 2126.55 | 197.65 | 2099.20 | 170.30 | 2204.15 | 275.25 | 2314.35 | 385.45 | 2135.75 | 206.85 | 1981.80 | 52.90 | 1990.95 | 62.05 | 1896.35 | -32.55 |
| EIMCOELECO | 2024/05/22 | 0.47 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1984.85 | 2430.00 | 1140.05 | 0.31% | 3.26% | -0.02% | -3.01% | -1.76% | -8.13% | 5.94% | 19.85% | 37.85% | Range:19.4% | BO: 2351.15 R: 2430.0 | 51 | | -26 | 1990.95 | 6.10 | 2049.65 | 64.80 | 1984.50 | -0.35 | 1925.15 | -59.70 | 1949.90 | -34.95 | 1823.50 | -161.35 | 2102.80 | 117.95 | 2378.90 | 394.05 | 2736.05 | 751.20 |
| EIMCOELECO | 2024/05/21 | 0.49 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 2035.20 | 2430.00 | 1140.05 | -2.47% | -2.17% | 0.71% | -2.49% | -5.41% | -6.82% | -1.60% | 11.32% | 33.90% | Range:21.9% | BO: 2351.15 R: 2430.0 | 55 | | -20 | 1984.85 | -50.35 | 1990.95 | -44.25 | 2049.65 | 14.45 | 1984.50 | -50.70 | 1925.15 | -110.05 | 1896.35 | -138.85 | 2002.70 | -32.50 | 2265.65 | 230.45 | 2725.15 | 689.95 |
| EIMCOELECO | 2024/07/03 | 0.99 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2725.15 | 2734.00 | 1140.05 | 0.40% | -2.23% | -4.35% | -8.20% | -10.82% | 11.44% | 18.27% | 8.51% | 0.14% | Range:33.1% | BO: 2622.65 R: 0 | 71 | | 125 | 2736.05 | 10.90 | 2664.45 | -60.70 | 2606.65 | -118.50 | 2501.60 | -223.55 | 2430.40 | -294.75 | 3037.00 | 311.85 | 3223.00 | 497.85 | 2956.95 | 231.80 | 2728.95 | 3.80 |
| EIMCOELECO | 2024/06/21 | 4.58 | Strong Up | Bullish, VWAP-Support | 2265.65 | 2430.00 | 1140.05 | 5.00% | 10.25% | 15.76% | 9.97% | 4.87% | 17.60% | 18.26% | 46.33% | 30.51% | Range:19.5% | BO: 2157.8 R: 2205.0 | 65 | | 143 | 2378.90 | 113.25 | 2497.80 | 232.15 | 2622.65 | 357.00 | 2491.55 | 225.90 | 2375.90 | 110.25 | 2664.45 | 398.80 | 2679.45 | 413.80 | 3315.40 | 1049.75 | 2956.95 | 691.30 |
| EIMCOELECO | 2024/04/29 | 1.64 | Strong Up | Bullish, VWAP-Resist | 2351.15 | 2430.00 | 1140.05 | -4.94% | -6.96% | -9.51% | -9.16% | -11.97% | -14.37% | -15.58% | -18.02% | -10.56% | Range:35.9% | BO: 2314.35 R: 0 | 84 | | 149 | 2234.90 | -116.25 | 2187.45 | -163.70 | 2127.60 | -223.55 | 2135.75 | -215.40 | 2069.75 | -281.40 | 2013.20 | -337.95 | 1984.85 | -366.30 | 1927.55 | -423.60 | 2102.80 | -248.35 |
| EIMCOELECO | 2024/07/02 | 0.89 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2603.95 | 2622.65 | 1140.05 | 4.65% | 5.07% | 2.32% | 0.10% | -3.93% | 11.08% | 27.32% | 17.14% | 8.47% | Range:30.5% | BO: 2622.65 R: 0 | 67 | Cup and Handle | 102 | 2725.15 | 121.20 | 2736.05 | 132.10 | 2664.45 | 60.50 | 2606.65 | 2.70 | 2501.60 | -102.35 | 2892.40 | 288.45 | 3315.40 | 711.45 | 3050.30 | 446.35 | 2824.50 | 220.55 |
| EIMCOELECO | 2024/04/23 | 2.36 | Strong Up | Bullish, VWAP-Support | 2126.55 | 2126.55 | 1140.05 | -1.29% | 3.65% | 8.83% | 10.56% | 5.10% | -2.21% | -5.96% | -6.68% | -9.97% | Range:31.2% | BO: 2025.3 R: 0 | 81 | | 200 | 2099.20 | -27.35 | 2204.15 | 77.60 | 2314.35 | 187.80 | 2351.15 | 224.60 | 2234.90 | 108.35 | 2079.60 | -46.95 | 1999.75 | -126.80 | 1984.50 | -142.05 | 1914.55 | -212.00 |
| EIMCOELECO | 2024/06/25 | 4.31 | Strong Up | Bullish, VWAP-Support | 2497.80 | 2497.80 | 1140.05 | 5.00% | -0.25% | -4.88% | -0.13% | 4.25% | 0.15% | 15.80% | 35.03% | 20.20% | Range:27.0% | BO: 2378.9 R: 0 | 74 | | 181 | 2622.65 | 124.85 | 2491.55 | -6.25 | 2375.90 | -121.90 | 2494.65 | -3.15 | 2603.95 | 106.15 | 2501.60 | 3.80 | 2892.40 | 394.60 | 3372.75 | 874.95 | 3002.30 | 504.50 |
| EIMCOELECO | 2024/05/14 | 0.31 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 2013.20 | 2430.00 | 1140.05 | -0.67% | -1.76% | -1.73% | 1.09% | -1.41% | -3.14% | -9.42% | 5.93% | 23.76% | Range:26.5% | BO: 2351.15 R: 2430.0 | 53 | | -66 | 1999.75 | -13.45 | 1977.85 | -35.35 | 1978.45 | -34.75 | 2035.20 | 22.00 | 1984.85 | -28.35 | 1949.90 | -63.30 | 1823.50 | -189.70 | 2132.50 | 119.30 | 2491.55 | 478.35 |
| EIMCOELECO | 2024/04/26 | 1.27 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2314.35 | 2314.35 | 1140.05 | 1.59% | -3.43% | -5.48% | -8.07% | -7.72% | -14.37% | -12.06% | -16.83% | -13.47% | Range:34.9% | BO: 2204.15 R: 0 | 83 | 3 Outside Up | 163 | 2351.15 | 36.80 | 2234.90 | -79.45 | 2187.45 | -126.90 | 2127.60 | -186.75 | 2135.75 | -178.60 | 1981.80 | -332.55 | 2035.20 | -279.15 | 1924.85 | -389.50 | 2002.70 | -311.65 |
| EIMCOELECO | 2024/07/01 | 0.17 | Strong Up | Bullish, VWAP-Support | 2494.65 | 2622.65 | 1140.05 | 4.38% | 9.24% | 9.68% | 6.81% | 4.49% | 10.42% | 27.86% | 25.21% | 19.18% | Range:30.5% | BO: 2622.65 R: 0 | 64 | Cup and Handle | 81 | 2603.95 | 109.30 | 2725.15 | 230.50 | 2736.05 | 241.40 | 2664.45 | 169.80 | 2606.65 | 112.00 | 2754.70 | 260.05 | 3189.60 | 694.95 | 3123.65 | 629.00 | 2973.15 | 478.50 |
| EIMCOELECO | 2024/06/26 | 2.40 | Strong Up | Bullish, VWAP-Support | 2622.65 | 2622.65 | 1140.05 | -5.00% | -9.41% | -4.88% | -0.71% | 3.91% | -7.33% | 15.80% | 26.09% | 15.27% | Range:30.5% | BO: 2497.8 R: 0 | 77 | | 196 | 2491.55 | -131.10 | 2375.90 | -246.75 | 2494.65 | -128.00 | 2603.95 | -18.70 | 2725.15 | 102.50 | 2430.40 | -192.25 | 3037.00 | 414.35 | 3306.90 | 684.25 | 3023.15 | 400.50 |
| EIMCOELECO | 2024/06/24 | 1.62 | Strong Up | Bullish, VWAP-Support | 2378.90 | 2430.00 | 1140.05 | 5.00% | 10.25% | 4.74% | -0.13% | 4.87% | 9.57% | 15.80% | 35.48% | 20.77% | Range:23.3% | BO: 2265.65 R: 0 | 70 | | 185 | 2497.80 | 118.90 | 2622.65 | 243.75 | 2491.55 | 112.65 | 2375.90 | -3.00 | 2494.65 | 115.75 | 2606.65 | 227.75 | 2754.70 | 375.80 | 3223.00 | 844.10 | 2872.95 | 494.05 |
| EIMCOELECO | 2024/04/24 | 2.10 | Strong Up | Bullish, VWAP-Support | 2099.20 | 2173.00 | 1140.05 | 5.00% | 10.25% | 12.00% | 6.46% | 4.20% | -5.89% | -5.78% | -8.29% | -5.12% | Range:31.2% | BO: 2126.55 R: 0 | 78 | Bearish Engulfing | 156 | 2204.15 | 104.95 | 2314.35 | 215.15 | 2351.15 | 251.95 | 2234.90 | 135.70 | 2187.45 | 88.25 | 1975.65 | -123.55 | 1977.85 | -121.35 | 1925.15 | -174.05 | 1991.80 | -107.40 |
| EIHOTEL | 2024/06/03 | 1.24 | Strong Down | Neutral, VWAP-Resist | 422.25 | 502.20 | 205.55 | -3.27% | -0.32% | -0.89% | 3.90% | 3.43% | 6.35% | 4.89% | 0.64% | -1.84% | Range:15.5% | BO: 492.1 R: 500.0 | 35 | | -93 | 408.45 | -13.80 | 420.90 | -1.35 | 418.50 | -3.75 | 438.70 | 16.45 | 436.75 | 14.50 | 449.05 | 26.80 | 442.90 | 20.65 | 424.95 | 2.70 | 414.50 | -7.75 |
| EIHOTEL | 2024/06/10 | 1.44 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 436.75 | 502.20 | 205.55 | -1.89% | -2.93% | -2.26% | 1.31% | 2.82% | 1.41% | -3.09% | -2.14% | -4.05% | Range:15.9% | BO: 498.0 R: 0 | 45 | | 3 | 428.50 | -8.25 | 423.95 | -12.80 | 426.90 | -9.85 | 442.45 | 5.70 | 449.05 | 12.30 | 442.90 | 6.15 | 423.25 | -13.50 | 427.40 | -9.35 | 419.05 | -17.70 |
| EIHOTEL | 2024/05/08 | 0.76 | Sideways | Bullish, VWAP-Resist | 483.60 | 502.20 | 205.55 | -1.25% | 0.45% | -1.93% | -1.92% | -0.69% | -0.27% | -13.99% | -9.69% | -7.79% | Range:7.9% | BO: 492.1 R: 502.2 | 58 | Bearish Engulfing | 122 | 477.55 | -6.05 | 485.80 | 2.20 | 474.25 | -9.35 | 474.30 | -9.30 | 480.25 | -3.35 | 482.30 | -1.30 | 415.95 | -67.65 | 436.75 | -46.85 | 445.95 | -37.65 |
| EIHOTEL | 2024/05/06 | 1.44 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 482.35 | 502.20 | 205.55 | 2.02% | 0.26% | -1.00% | 0.72% | -1.68% | -0.38% | -10.74% | -13.24% | -7.71% | Range:7.6% | BO: 490.65 R: 502.2 | 59 | | 132 | 492.10 | 9.75 | 483.60 | 1.25 | 477.55 | -4.80 | 485.80 | 3.45 | 474.25 | -8.10 | 480.50 | -1.85 | 430.55 | -51.80 | 418.50 | -63.85 | 445.15 | -37.20 |
| EIHOTEL | 2024/07/02 | 0.46 | Weak Up | Neutral, 20EMA-Resist, VWAP-Resist | 423.25 | 502.20 | 205.55 | 0.12% | 0.40% | 1.44% | 2.17% | 1.70% | -2.07% | -0.99% | -1.33% | -12.22% | Range:9.6% | BO: 451.9 R: 460.7 | 40 | | -93 | 423.75 | 0.50 | 424.95 | 1.70 | 429.35 | 6.10 | 432.45 | 9.20 | 430.45 | 7.20 | 414.50 | -8.75 | 419.05 | -4.20 | 417.60 | -5.65 | 371.55 | -51.70 |
| EIHAHOTELS | 2024/06/10 | 11.11 | Sideways | Bullish, VWAP-Support | 409.83 | 419.80 | 206.90 | 1.63% | 3.64% | 3.19% | 10.55% | 13.00% | 13.43% | 16.84% | 12.58% | 12.73% | Range:17.4% | BO: 387.75 R: 402.5 | 66 | Momentum Gainer | 277 | 416.50 | 6.67 | 424.73 | 14.90 | 422.90 | 13.07 | 453.08 | 43.25 | 463.12 | 53.29 | 464.85 | 55.02 | 478.85 | 69.02 | 461.40 | 51.57 | 462.00 | 52.17 |
| EIHAHOTELS | 2024/05/06 | 10.07 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 390.67 | 419.80 | 206.90 | -5.15% | -2.85% | -4.48% | -5.34% | -2.86% | -1.99% | -7.89% | -11.16% | 16.98% | Range:9.2% | BO: 395.77 R: 419.8 | 60 | | 226 | 370.55 | -20.12 | 379.55 | -11.12 | 373.15 | -17.52 | 369.80 | -20.87 | 379.50 | -11.17 | 382.88 | -7.79 | 359.83 | -30.84 | 347.08 | -43.59 | 457.00 | 66.33 |
| EIHAHOTELS | 2024/05/15 | 0.29 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 378.00 | 419.80 | 206.90 | 1.95% | 2.58% | 1.29% | -0.33% | -1.69% | -4.69% | -8.18% | 22.52% | 21.66% | Range:8.0% | BO: 390.67 R: 404.5 | 52 | | 107 | 385.38 | 7.38 | 387.75 | 9.75 | 382.88 | 4.88 | 376.75 | -1.25 | 371.62 | -6.38 | 360.27 | -17.73 | 347.08 | -30.92 | 463.12 | 85.12 | 459.88 | 81.88 |
| EIHAHOTELS | 2024/07/03 | 0.36 | Strong Up | Bullish, VWAP-Resist | 479.27 | 496.23 | 206.90 | -1.52% | -2.17% | -1.81% | -1.06% | -3.59% | -7.42% | -4.32% | -8.45% | -12.10% | Range:29.4% | BO: 478.85 R: 481.98 | 74 | | 168 | 471.98 | -7.29 | 468.85 | -10.42 | 470.58 | -8.69 | 474.20 | -5.07 | 462.08 | -17.19 | 443.73 | -35.54 | 458.58 | -20.69 | 438.77 | -40.50 | 421.30 | -57.97 |
| EIHAHOTELS | 2024/05/14 | 0.36 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 387.08 | 419.80 | 206.90 | -2.35% | -0.44% | 0.17% | -1.09% | -2.67% | -7.78% | -12.32% | 17.05% | 18.13% | Range:8.0% | BO: 390.67 R: 404.5 | 56 | | 115 | 378.00 | -9.08 | 385.38 | -1.70 | 387.75 | 0.67 | 382.88 | -4.20 | 376.75 | -10.33 | 356.98 | -30.10 | 339.40 | -47.68 | 453.08 | 66.00 | 457.27 | 70.19 |
| EIHAHOTELS | 2024/06/03 | 0.32 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 361.38 | 419.80 | 206.90 | -6.32% | -6.08% | -3.96% | -0.13% | 13.41% | 28.15% | 28.63% | 30.60% | 26.94% | Range:8.6% | BO: 390.67 R: 404.5 | 44 | | -63 | 338.55 | -22.83 | 339.40 | -21.98 | 347.08 | -14.30 | 360.92 | -0.46 | 409.83 | 48.45 | 463.12 | 101.74 | 464.85 | 103.47 | 471.98 | 110.60 | 458.75 | 97.37 |
| EIFFL | 2024/06/13 | 0.67 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 133.79 | 168.85 | 124.00 | 0.35% | 0.72% | 0.66% | 0.58% | -0.83% | 5.90% | 2.94% | 12.82% | 9.62% | Range:4.3% | BO: 135.23 R: 137.45 | 51 | Cup and Handle, Bearish Engulfing | 79 | 134.26 | 0.47 | 134.75 | 0.96 | 134.67 | 0.88 | 134.57 | 0.78 | 132.68 | -1.11 | 141.68 | 7.89 | 137.73 | 3.94 | 150.94 | 17.15 | 146.66 | 12.87 |
| EIFFL | 2024/05/07 | 0.83 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 134.40 | 168.85 | 124.00 | -0.48% | -0.86% | -0.22% | -1.90% | -2.53% | -1.60% | -1.00% | -0.41% | 0.13% | Range:5.6% | BO: 140.0 R: 142.2 | 49 | | 38 | 133.75 | -0.65 | 133.25 | -1.15 | 134.10 | -0.30 | 131.85 | -2.55 | 131.00 | -3.40 | 132.25 | -2.15 | 133.05 | -1.35 | 133.85 | -0.55 | 134.57 | 0.17 |
| EIDPARRY | 2024/05/22 | 2.73 | Weak Up | Bullish, VWAP-Resist | 647.70 | 666.75 | 452.70 | -0.14% | -3.33% | -2.56% | -2.07% | 6.04% | 7.00% | 8.99% | 19.31% | 17.50% | Range:6.7% | BO: 638.2 R: 645.0 | 69 | | 216 | 646.80 | -0.90 | 626.15 | -21.55 | 631.10 | -16.60 | 634.30 | -13.40 | 686.85 | 39.15 | 693.05 | 45.35 | 705.90 | 58.20 | 772.80 | 125.10 | 761.05 | 113.35 |
| EIDPARRY | 2024/06/07 | 0.86 | Strong Up | Bullish, VWAP-Resist | 705.35 | 725.00 | 452.70 | 1.38% | 0.51% | 0.08% | 2.13% | 3.21% | 9.56% | 8.99% | 8.91% | 7.36% | Range:14.2% | BO: 708.1 R: 725.0 | 66 | | 130 | 715.10 | 9.75 | 708.95 | 3.60 | 705.90 | 0.55 | 720.40 | 15.05 | 728.00 | 22.65 | 772.80 | 67.45 | 768.75 | 63.40 | 768.20 | 62.85 | 757.25 | 51.90 |
| EIDPARRY | 2024/06/03 | 0.88 | Strong Up | Bullish, VWAP-Resist | 680.20 | 703.75 | 452.70 | -4.73% | 1.89% | 4.10% | 3.70% | 5.13% | 7.81% | 12.83% | 11.89% | 16.69% | Range:11.5% | BO: 686.85 R: 703.75 | 67 | | 129 | 648.00 | -32.20 | 693.05 | 12.85 | 708.10 | 27.90 | 705.35 | 25.15 | 715.10 | 34.90 | 733.35 | 53.15 | 767.50 | 87.30 | 761.05 | 80.85 | 793.75 | 113.55 |
| EICHERMOT | 2024/04/24 | 0.99 | Strong Up | Bullish, VWAP-Resist | 4530.70 | 4571.65 | 3275.00 | 1.87% | 1.55% | 0.91% | 1.47% | 1.58% | 0.82% | 3.33% | 5.30% | 5.11% | Range:14.5% | BO: 4520.15 R: 4534.9 | 75 | | 126 | 4615.20 | 84.50 | 4601.00 | 70.30 | 4571.85 | 41.15 | 4597.40 | 66.70 | 4602.40 | 71.70 | 4568.05 | 37.35 | 4681.75 | 151.05 | 4770.95 | 240.25 | 4762.00 | 231.30 |
| EICHERMOT | 2024/06/03 | 1.48 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 4670.85 | 4908.00 | 3275.00 | -3.76% | -1.97% | 1.05% | 1.95% | 2.40% | 5.68% | 2.23% | 0.40% | 5.25% | Range:6.4% | BO: 4880.95 R: 4908.0 | 53 | | -36 | 4495.40 | -175.45 | 4579.00 | -91.85 | 4719.75 | 48.90 | 4762.00 | 91.15 | 4782.75 | 111.90 | 4936.10 | 265.25 | 4775.05 | 104.20 | 4689.50 | 18.65 | 4916.10 | 245.25 |
| EICHERMOT | 2024/06/13 | 1.35 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 4801.50 | 4908.00 | 3275.00 | 2.78% | 2.80% | 1.65% | 1.57% | 0.92% | -2.68% | -1.34% | 2.39% | 3.35% | Range:7.9% | BO: 4880.95 R: 4908.0 | 58 | | 87 | 4935.10 | 133.60 | 4936.10 | 134.60 | 4880.75 | 79.25 | 4876.90 | 75.40 | 4845.50 | 44.00 | 4672.95 | -128.55 | 4737.30 | -64.20 | 4916.10 | 114.60 | 4962.25 | 160.75 |
| EICHERMOT | 2024/06/11 | 1.13 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 4758.65 | 4908.00 | 3275.00 | 1.93% | 0.90% | 3.71% | 3.73% | 2.57% | -0.40% | -1.39% | 2.14% | 2.98% | Range:7.9% | BO: 4880.95 R: 4908.0 | 57 | Bearish Engulfing | 39 | 4850.65 | 92.00 | 4801.50 | 42.85 | 4935.10 | 176.45 | 4936.10 | 177.45 | 4880.75 | 122.10 | 4739.70 | -18.95 | 4692.30 | -66.35 | 4860.70 | 102.05 | 4900.65 | 142.00 |
| EICHERMOT | 2024/04/22 | 0.75 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4466.95 | 4485.00 | 3275.00 | 1.19% | 1.43% | 3.32% | 3.00% | 2.35% | 3.48% | 5.90% | 9.27% | 2.51% | Range:17.2% | BO: 4355.7 R: 4444.0 | 73 | | 111 | 4520.15 | 53.20 | 4530.70 | 63.75 | 4615.20 | 148.25 | 4601.00 | 134.05 | 4571.85 | 104.90 | 4622.40 | 155.45 | 4730.55 | 263.60 | 4880.95 | 414.00 | 4579.00 | 112.05 |
| EICHERMOT | 2024/06/10 | 0.43 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 4782.75 | 4908.00 | 3275.00 | -0.50% | 1.42% | 0.39% | 3.19% | 3.21% | -0.16% | -3.28% | 0.96% | 2.77% | Range:7.9% | BO: 4880.95 R: 4908.0 | 59 | | 51 | 4758.65 | -24.10 | 4850.65 | 67.90 | 4801.50 | 18.75 | 4935.10 | 152.35 | 4936.10 | 153.35 | 4775.05 | -7.70 | 4625.75 | -157.00 | 4828.65 | 45.90 | 4915.35 | 132.60 |
| EDELWEISS | 2024/05/21 | 1.31 | Sideways | Bullish, VWAP-Resist | 84.30 | 87.80 | 59.35 | 0.18% | 0.06% | -3.20% | -4.92% | -8.24% | -17.67% | -18.08% | -18.09% | -22.09% | Range:15.1% | BO: 85.2 R: 85.95 | 65 | | 198 | 84.45 | 0.15 | 84.35 | 0.05 | 81.60 | -2.70 | 80.15 | -4.15 | 77.35 | -6.95 | 69.40 | -14.90 | 69.06 | -15.24 | 69.05 | -15.25 | 65.68 | -18.62 |
| EDELWEISS | 2024/06/03 | 0.68 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 73.70 | 87.80 | 59.35 | -5.83% | -10.52% | -6.51% | -6.24% | -3.51% | -4.59% | -8.70% | -11.22% | -12.89% | Range:19.9% | BO: 85.2 R: 87.65 | 44 | | -89 | 69.40 | -4.30 | 65.95 | -7.75 | 68.90 | -4.80 | 69.10 | -4.60 | 71.11 | -2.59 | 70.32 | -3.38 | 67.29 | -6.41 | 65.43 | -8.27 | 64.20 | -9.50 |
| EDELWEISS | 2024/06/10 | 0.43 | Sideways | Neutral, VWAP-Resist | 71.11 | 87.80 | 59.35 | -2.88% | -2.63% | -1.65% | -1.58% | -1.11% | -5.37% | -7.62% | -6.19% | -9.10% | Range:22.6% | BO: 85.2 R: 87.65 | 44 | | -39 | 69.06 | -2.05 | 69.24 | -1.87 | 69.94 | -1.17 | 69.99 | -1.12 | 70.32 | -0.79 | 67.29 | -3.82 | 65.69 | -5.42 | 66.71 | -4.40 | 64.64 | -6.47 |
| EDELWEISS | 2024/06/21 | 0.33 | Weak Down | Neutral, VWAP-Resist | 69.05 | 87.80 | 59.35 | -1.42% | -2.55% | -2.51% | -3.98% | -5.58% | -5.94% | -5.73% | -6.39% | -7.89% | Range:21.9% | BO: 84.45 R: 87.2 | 42 | | -9 | 68.07 | -0.98 | 67.29 | -1.76 | 67.32 | -1.73 | 66.30 | -2.75 | 65.20 | -3.85 | 64.95 | -4.10 | 65.09 | -3.96 | 64.64 | -4.41 | 63.60 | -5.45 |
| EDELWEISS | 2024/06/19 | 0.40 | Weak Down | Neutral, VWAP-Resist | 69.10 | 87.80 | 59.35 | 0.56% | -0.07% | -1.49% | -2.62% | -2.58% | -4.95% | -2.58% | -12.42% | -0.77% | Range:22.6% | BO: 85.2 R: 87.65 | 42 | Bearish Engulfing | -11 | 69.49 | 0.39 | 69.05 | -0.05 | 68.07 | -1.03 | 67.29 | -1.81 | 67.32 | -1.78 | 65.68 | -3.42 | 67.32 | -1.78 | 60.52 | -8.58 | 68.57 | -0.53 |
| EDELWEISS | 2024/06/13 | 0.40 | Weak Down | Neutral, VWAP-Resist | 69.94 | 87.80 | 59.35 | 0.07% | 0.54% | -1.20% | -0.64% | -1.27% | -6.78% | -7.13% | -8.21% | -5.82% | Range:22.6% | BO: 85.2 R: 87.65 | 43 | | -30 | 69.99 | 0.05 | 70.32 | 0.38 | 69.10 | -0.84 | 69.49 | -0.45 | 69.05 | -0.89 | 65.20 | -4.74 | 64.95 | -4.99 | 64.20 | -5.74 | 65.87 | -4.07 |
| ECLERX | 2024/06/10 | 1.90 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 2406.65 | 2828.00 | 1865.50 | -0.16% | -0.82% | 0.23% | -1.10% | -1.55% | -1.69% | 2.10% | 4.71% | 1.02% | Range:11.5% | BO: 2401.9 R: 2414.0 | 59 | Momentum Gainer | 182 | 2402.85 | -3.80 | 2386.90 | -19.75 | 2412.15 | 5.50 | 2380.15 | -26.50 | 2369.30 | -37.35 | 2365.90 | -40.75 | 2457.20 | 50.55 | 2520.05 | 113.40 | 2431.10 | 24.45 |
| ECLERX | 2024/07/03 | 1.61 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2518.50 | 2828.00 | 1865.50 | -0.07% | -0.67% | -0.68% | -0.62% | 0.84% | -1.68% | -4.97% | -3.92% | -1.24% | Range:15.5% | BO: 2457.2 R: 2512.0 | 67 | | 222 | 2516.75 | -1.75 | 2501.65 | -16.85 | 2501.25 | -17.25 | 2502.80 | -15.70 | 2539.70 | 21.20 | 2476.20 | -42.30 | 2393.25 | -125.25 | 2419.90 | -98.60 | 2487.35 | -31.15 |
| ECLERX | 2024/05/16 | 1.84 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 2401.90 | 2828.00 | 1865.50 | -5.13% | -2.42% | -3.43% | -5.24% | -6.56% | -8.66% | -3.47% | -0.82% | 1.79% | Range:12.4% | BO: 2484.55 R: 2506.65 | 52 | | 15 | 2278.80 | -123.10 | 2343.85 | -58.05 | 2319.50 | -82.40 | 2276.15 | -125.75 | 2244.25 | -157.65 | 2193.90 | -208.00 | 2318.60 | -83.30 | 2382.20 | -19.70 | 2444.85 | 42.95 |
| ECLERX | 2024/06/03 | 0.53 | Strong Down | Neutral, VWAP-Resist | 2191.35 | 2828.00 | 1865.50 | -1.28% | -2.84% | 1.36% | 5.81% | 9.82% | 8.12% | 7.97% | 14.85% | 13.97% | Range:11.2% | BO: 2449.9 R: 2485.0 | 39 | 3 Outside Down | -65 | 2163.25 | -28.10 | 2129.15 | -62.20 | 2221.05 | 29.70 | 2318.60 | 127.25 | 2406.65 | 215.30 | 2369.30 | 177.95 | 2365.90 | 174.55 | 2516.75 | 325.40 | 2497.50 | 306.15 |
| ECLERX | 2024/06/07 | 1.15 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 2318.60 | 2828.00 | 1865.50 | 3.80% | 3.63% | 2.95% | 4.03% | 2.65% | 1.89% | 5.45% | 9.54% | 2.74% | Range:11.4% | BO: 2401.9 R: 2414.0 | 53 | Cup and Handle | 81 | 2406.65 | 88.05 | 2402.85 | 84.25 | 2386.90 | 68.30 | 2412.15 | 93.55 | 2380.15 | 61.55 | 2362.45 | 43.85 | 2444.85 | 126.25 | 2539.70 | 221.10 | 2382.05 | 63.45 |
| ECLERX | 2024/06/21 | 2.31 | Strong Up | Bullish, VWAP-Resist | 2406.50 | 2828.00 | 1865.50 | -1.83% | -1.69% | 0.09% | -0.44% | 0.52% | 3.95% | 6.13% | 1.02% | 0.56% | Range:11.7% | BO: 2412.15 R: 2449.0 | 58 | | 82 | 2362.45 | -44.05 | 2365.90 | -40.60 | 2408.70 | 2.20 | 2395.80 | -10.70 | 2419.10 | 12.60 | 2501.65 | 95.15 | 2554.10 | 147.60 | 2431.10 | 24.60 | 2419.90 | 13.40 |
| ECLERX | 2024/07/01 | 1.41 | Strong Up | Bullish, VWAP-Support | 2444.85 | 2828.00 | 1865.50 | 0.51% | 3.01% | 2.94% | 2.32% | 2.31% | 3.40% | -2.57% | -0.07% | 1.63% | Range:12.9% | BO: 2512.0 R: 0 | 60 | | 123 | 2457.20 | 12.35 | 2518.50 | 73.65 | 2516.75 | 71.90 | 2501.65 | 56.80 | 2501.25 | 56.40 | 2528.05 | 83.20 | 2382.05 | -62.80 | 2443.15 | -1.70 | 2484.65 | 39.80 |
| ECLERX | 2024/05/21 | 1.01 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 2343.85 | 2828.00 | 1865.50 | -1.04% | -2.89% | -4.25% | -6.96% | -6.95% | -7.71% | 2.52% | 2.67% | 7.45% | Range:12.4% | BO: 2484.55 R: 2506.65 | 48 | | -13 | 2319.50 | -24.35 | 2276.15 | -67.70 | 2244.25 | -99.60 | 2180.80 | -163.05 | 2180.90 | -162.95 | 2163.25 | -180.60 | 2402.85 | 59.00 | 2406.50 | 62.65 | 2518.50 | 174.65 |
| ECLERX | 2024/07/02 | 1.25 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2457.20 | 2828.00 | 1865.50 | 2.49% | 2.42% | 1.81% | 1.79% | 1.86% | 1.64% | -1.06% | -0.70% | -2.24% | Range:13.4% | BO: 2444.85 R: 2512.0 | 62 | | 180 | 2518.50 | 61.30 | 2516.75 | 59.55 | 2501.65 | 44.45 | 2501.25 | 44.05 | 2502.80 | 45.60 | 2497.50 | 40.30 | 2431.10 | -26.10 | 2439.95 | -17.25 | 2402.15 | -55.05 |
| EASEMYTRIP | 2024/06/13 | 0.55 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 42.33 | 54.00 | 37.00 | -0.24% | 2.58% | 1.32% | 1.32% | 1.20% | -2.67% | -1.28% | -2.67% | -0.92% | Range:12.7% | BO: 45.6 R: 46.25 | 45 | | 6 | 42.23 | -0.10 | 43.42 | 1.09 | 42.89 | 0.56 | 42.89 | 0.56 | 42.84 | 0.51 | 41.20 | -1.13 | 41.79 | -0.54 | 41.20 | -1.13 | 41.94 | -0.39 |
| EASEMYTRIP | 2024/06/10 | 0.73 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 41.90 | 54.00 | 37.00 | 0.50% | 1.17% | 1.03% | 0.79% | 3.63% | 1.48% | -0.43% | -1.55% | 2.22% | Range:12.7% | BO: 45.6 R: 46.25 | 42 | | -36 | 42.11 | 0.21 | 42.39 | 0.49 | 42.33 | 0.43 | 42.23 | 0.33 | 43.42 | 1.52 | 42.52 | 0.62 | 41.72 | -0.18 | 41.25 | -0.65 | 42.83 | 0.93 |
| EASEMYTRIP | 2024/06/03 | 1.27 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 42.25 | 54.00 | 37.00 | -5.80% | -4.02% | -2.25% | -1.18% | -0.83% | 2.77% | 0.64% | -0.52% | -2.49% | Range:9.8% | BO: 46.5 R: 47.15 | 37 | | -121 | 39.80 | -2.45 | 40.55 | -1.70 | 41.30 | -0.95 | 41.75 | -0.50 | 41.90 | -0.35 | 43.42 | 1.17 | 42.52 | 0.27 | 42.03 | -0.22 | 41.20 | -1.05 |
| EASEMYTRIP | 2024/05/21 | 0.51 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 44.30 | 54.00 | 37.00 | 2.93% | 2.26% | -0.45% | -0.56% | -0.23% | -10.16% | -4.94% | -3.30% | -5.42% | Range:8.6% | BO: 47.15 R: 47.8 | 46 | | -2 | 45.60 | 1.30 | 45.30 | 1.00 | 44.10 | -0.20 | 44.05 | -0.25 | 44.20 | -0.10 | 39.80 | -4.50 | 42.11 | -2.19 | 42.84 | -1.46 | 41.90 | -2.40 |
| EASEMYTRIP | 2024/04/22 | 0.85 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 44.95 | 54.00 | 37.00 | 4.89% | 4.45% | 3.23% | 4.56% | 3.56% | -1.45% | -2.22% | -1.89% | -9.79% | Range:7.8% | BO: 46.4 R: 46.7 | 49 | | 0 | 47.15 | 2.20 | 46.95 | 2.00 | 46.40 | 1.45 | 47.00 | 2.05 | 46.55 | 1.60 | 44.30 | -0.65 | 43.95 | -1.00 | 44.10 | -0.85 | 40.55 | -4.40 |
| EASEMYTRIP | 2024/06/06 | 0.65 | Sideways | Neutral, VWAP-Resist | 41.30 | 54.00 | 37.00 | 1.09% | 1.45% | 1.96% | 2.64% | 2.49% | 3.73% | -0.24% | 0.15% | -3.10% | Range:12.7% | BO: 45.6 R: 46.25 | 38 | | -84 | 41.75 | 0.45 | 41.90 | 0.60 | 42.11 | 0.81 | 42.39 | 1.09 | 42.33 | 1.03 | 42.84 | 1.54 | 41.20 | -0.10 | 41.36 | 0.06 | 40.02 | -1.28 |
| EASEMYTRIP | 2024/04/29 | 0.62 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 46.55 | 54.00 | 37.00 | 0.00% | -1.18% | -0.11% | -1.07% | -4.83% | -5.59% | -2.04% | -9.88% | -8.94% | Range:9.2% | BO: 47.15 R: 47.55 | 54 | | 91 | 46.55 | 0.00 | 46.00 | -0.55 | 46.50 | -0.05 | 46.05 | -0.50 | 44.30 | -2.25 | 43.95 | -2.60 | 45.60 | -0.95 | 41.95 | -4.60 | 42.39 | -4.16 |
| E2E | 2024/05/31 | 2.31 | Strong Up | Bullish | 1304.90 | 1304.90 | 455.25 | 5.00% | 10.25% | 15.76% | 21.54% | 27.61% | 33.30% | 45.81% | 17.51% | 21.88% | Range:22.3% | BO: 1242.8 R: 0 | 74 | | 205 | 1370.10 | 65.20 | 1438.60 | 133.70 | 1510.50 | 205.60 | 1586.00 | 281.10 | 1665.15 | 360.25 | 1739.40 | 434.50 | 1902.65 | 597.75 | 1533.40 | 228.50 | 1590.35 | 285.45 |
| E2E | 2024/05/30 | 0.51 | Sideways | Bullish | 1242.80 | 1248.00 | 455.25 | 5.00% | 10.24% | 15.75% | 21.54% | 27.62% | 47.32% | 45.80% | 27.90% | 21.87% | Range:18.4% | BO: 1183.65 R: 1200.0 | 70 | | 225 | 1304.90 | 62.10 | 1370.10 | 127.30 | 1438.60 | 195.80 | 1510.50 | 267.70 | 1586.00 | 343.20 | 1830.95 | 588.15 | 1812.05 | 569.25 | 1589.55 | 346.75 | 1514.65 | 271.85 |
| E2E | 2024/06/03 | 2.25 | Strong Up | Bullish, VWAP-Support | 1370.10 | 1370.10 | 455.25 | 5.00% | 10.25% | 15.76% | 21.53% | 27.61% | 33.11% | 33.13% | 17.51% | 17.62% | Range:26.0% | BO: 1304.9 R: 0 | 77 | | 178 | 1438.60 | 68.50 | 1510.50 | 140.40 | 1586.00 | 215.90 | 1665.15 | 295.05 | 1748.40 | 378.30 | 1823.75 | 453.65 | 1823.95 | 453.85 | 1610.05 | 239.95 | 1611.55 | 241.45 |
| E2E | 2024/06/04 | 4.42 | Strong Up | Bullish, VWAP-Support | 1438.60 | 1438.60 | 455.25 | 5.00% | 10.25% | 15.75% | 21.53% | 27.61% | 22.07% | 20.45% | 17.51% | 17.62% | Range:29.5% | BO: 1370.1 R: 0 | 80 | | 153 | 1510.50 | 71.90 | 1586.00 | 147.40 | 1665.15 | 226.55 | 1748.40 | 309.80 | 1835.80 | 397.20 | 1756.05 | 317.45 | 1732.75 | 294.15 | 1690.55 | 251.95 | 1692.10 | 253.50 |
| E2E | 2024/06/11 | 0.23 | Strong Up | Bullish | 1835.80 | 1835.80 | 455.25 | 4.98% | -0.26% | -5.25% | -0.66% | -4.34% | -5.61% | -16.47% | -17.49% | -9.07% | Range:44.8% | BO: 1748.4 R: 0 | 90 | | 146 | 1927.30 | 91.50 | 1830.95 | -4.85 | 1739.40 | -96.40 | 1823.75 | -12.05 | 1756.05 | -79.75 | 1732.75 | -103.05 | 1533.40 | -302.40 | 1514.65 | -321.15 | 1669.30 | -166.50 |
| E2E | 2024/06/05 | 1.11 | Strong Up | Bullish, VWAP-Support | 1510.50 | 1510.50 | 455.25 | 5.00% | 10.24% | 15.75% | 21.54% | 27.59% | 20.77% | 8.98% | 15.47% | 17.62% | Range:32.9% | BO: 1438.6 R: 0 | 83 | | 161 | 1586.00 | 75.50 | 1665.15 | 154.65 | 1748.40 | 237.90 | 1835.80 | 325.30 | 1927.30 | 416.80 | 1824.25 | 313.75 | 1646.15 | 135.65 | 1744.20 | 233.70 | 1776.70 | 266.20 |
| E2E | 2024/05/06 | 0.82 | Strong Up | Bullish, VWAP-Support | 1170.25 | 1248.00 | 455.25 | -3.20% | -3.82% | -5.36% | -8.52% | -6.97% | -12.50% | -3.67% | 35.53% | 50.06% | Range:21.7% | BO: 1191.45 R: 1248.0 | 65 | | 80 | 1132.75 | -37.50 | 1125.60 | -44.65 | 1107.50 | -62.75 | 1070.55 | -99.70 | 1088.65 | -81.60 | 1023.95 | -146.30 | 1127.30 | -42.95 | 1586.00 | 415.75 | 1756.05 | 585.80 |
| E2E | 2024/06/13 | 1.52 | Strong Up | Bullish, VWAP-Resist | 1830.95 | 2000.00 | 455.25 | -5.00% | -0.39% | -4.09% | -0.37% | -1.03% | -5.60% | -7.67% | -11.98% | -5.00% | Range:47.4% | BO: 1927.3 R: 1927.55 | 80 | | 112 | 1739.40 | -91.55 | 1823.75 | -7.20 | 1756.05 | -74.90 | 1824.25 | -6.70 | 1812.05 | -18.90 | 1728.45 | -102.50 | 1690.55 | -140.40 | 1611.55 | -219.40 | 1739.45 | -91.50 |
| E2E | 2024/06/10 | 0.51 | Strong Up | Bullish, VWAP-Support | 1748.40 | 1748.40 | 455.25 | 5.00% | 10.23% | 4.72% | -0.51% | 4.31% | 4.32% | -9.09% | -9.17% | -2.40% | Range:42.0% | BO: 1665.15 R: 1665.3 | 88 | | 144 | 1835.80 | 87.40 | 1927.30 | 178.90 | 1830.95 | 82.55 | 1739.40 | -9.00 | 1823.75 | 75.35 | 1823.95 | 75.55 | 1589.55 | -158.85 | 1588.15 | -160.25 | 1706.45 | -41.95 |
| E2E | 2024/04/25 | 1.80 | Strong Up | Bullish, VWAP-Support | 1191.45 | 1200.00 | 455.25 | -2.60% | -5.68% | -6.89% | -9.89% | -5.38% | -10.15% | -14.06% | -0.65% | 46.75% | Range:30.5% | BO: 1151.1 R: 0 | 75 | | 211 | 1160.45 | -31.00 | 1123.75 | -67.70 | 1109.40 | -82.05 | 1073.65 | -117.80 | 1127.30 | -64.15 | 1070.55 | -120.90 | 1023.95 | -167.50 | 1183.65 | -7.80 | 1748.40 | 556.95 |
| E2E | 2024/05/29 | 0.74 | Strong Down | Bullish | 1183.65 | 1248.00 | 455.25 | 5.00% | 10.24% | 15.75% | 21.54% | 27.61% | 62.83% | 54.12% | 38.82% | 34.17% | Range:14.4% | BO: 1170.25 R: 1248.0 | 65 | | 205 | 1242.80 | 59.15 | 1304.90 | 121.25 | 1370.10 | 186.45 | 1438.60 | 254.95 | 1510.50 | 326.85 | 1927.30 | 743.65 | 1824.25 | 640.60 | 1643.10 | 459.45 | 1588.15 | 404.50 |
| E2E | 2024/04/26 | 0.99 | Strong Up | Bullish, VWAP-Resist | 1160.45 | 1248.00 | 455.25 | -3.16% | -4.40% | -7.48% | -2.86% | 0.84% | -6.19% | -11.76% | 7.10% | 58.20% | Range:29.1% | BO: 1191.45 R: 1200.0 | 69 | Bearish Engulfing | 171 | 1123.75 | -36.70 | 1109.40 | -51.05 | 1073.65 | -86.80 | 1127.30 | -33.15 | 1170.25 | 9.80 | 1088.65 | -71.80 | 1023.95 | -136.50 | 1242.80 | 82.35 | 1835.80 | 675.35 |
| E2E | 2024/05/28 | 0.89 | Strong Down | Bullish | 1127.30 | 1248.00 | 455.25 | 5.00% | 10.25% | 15.75% | 21.54% | 27.61% | 62.85% | 55.77% | 53.33% | 41.77% | Range:14.9% | BO: 1191.45 R: 1248.0 | 60 | | 123 | 1183.65 | 56.35 | 1242.80 | 115.50 | 1304.90 | 177.60 | 1370.10 | 242.80 | 1438.60 | 311.30 | 1835.80 | 708.50 | 1756.05 | 628.75 | 1728.45 | 601.15 | 1598.15 | 470.85 |
| E2E | 2024/06/25 | 1.66 | Strong Down | Bullish, VWAP-Resist | 1823.95 | 2000.00 | 455.25 | -5.00% | -9.75% | -5.24% | -9.92% | -12.85% | -7.77% | -11.65% | -3.90% | -9.37% | Range:46.9% | BO: 1927.3 R: 2000.0 | 66 | | 78 | 1732.75 | -91.20 | 1646.15 | -177.80 | 1728.45 | -95.50 | 1643.10 | -180.85 | 1589.55 | -234.40 | 1682.25 | -141.70 | 1611.55 | -212.40 | 1752.75 | -71.20 | 1653.10 | -170.85 |
| E2E | 2024/05/21 | 0.51 | Weak Down | Bullish, 50MA-Support, VWAP-Resist | 1023.95 | 1248.00 | 455.25 | -1.02% | 0.81% | -0.14% | 4.85% | 10.09% | 40.50% | 79.29% | 76.97% | 49.75% | Range:16.5% | BO: 1191.45 R: 1248.0 | 45 | | -147 | 1013.55 | -10.40 | 1032.20 | 8.25 | 1022.55 | -1.40 | 1073.65 | 49.70 | 1127.30 | 103.35 | 1438.60 | 414.65 | 1835.80 | 811.85 | 1812.05 | 788.10 | 1533.40 | 509.45 |
| E2E | 2024/05/27 | 0.46 | Strong Down | Bullish | 1073.65 | 1248.00 | 455.25 | 5.00% | 10.25% | 15.75% | 21.54% | 27.61% | 62.85% | 69.86% | 53.32% | 56.69% | Range:14.9% | BO: 1191.45 R: 1248.0 | 53 | | 10 | 1127.30 | 53.65 | 1183.65 | 110.00 | 1242.80 | 169.15 | 1304.90 | 231.25 | 1370.10 | 296.45 | 1748.40 | 674.75 | 1823.75 | 750.10 | 1646.15 | 572.50 | 1682.25 | 608.60 |
| E2E | 2024/06/06 | 0.55 | Strong Up | Bullish | 1586.00 | 1586.00 | 455.25 | 4.99% | 10.24% | 15.75% | 21.52% | 15.44% | 14.25% | 8.98% | 6.07% | 14.61% | Range:36.1% | BO: 1510.5 R: 0 | 85 | | 153 | 1665.15 | 79.15 | 1748.40 | 162.40 | 1835.80 | 249.80 | 1927.30 | 341.30 | 1830.95 | 244.95 | 1812.05 | 226.05 | 1728.45 | 142.45 | 1682.25 | 96.25 | 1817.75 | 231.75 |
| E2E | 2024/06/12 | 1.79 | Strong Up | Bullish, VWAP-Support | 1927.30 | 1927.55 | 455.25 | -5.00% | -9.75% | -5.37% | -8.89% | -5.35% | -14.59% | -16.46% | -17.48% | -9.06% | Range:47.4% | BO: 1835.8 R: 0 | 91 | | 135 | 1830.95 | -96.35 | 1739.40 | -187.90 | 1823.75 | -103.55 | 1756.05 | -171.25 | 1824.25 | -103.05 | 1646.15 | -281.15 | 1610.05 | -317.25 | 1590.35 | -336.95 | 1752.75 | -174.55 |
| E2E | 2024/06/07 | 2.19 | Strong Up | Bullish, VWAP-Support | 1665.15 | 1665.30 | 455.25 | 5.00% | 10.25% | 15.74% | 9.96% | 4.46% | 14.26% | -1.32% | -4.02% | 7.85% | Range:39.1% | BO: 1586.0 R: 0 | 87 | | 133 | 1748.40 | 83.25 | 1835.80 | 170.65 | 1927.30 | 262.15 | 1830.95 | 165.80 | 1739.40 | 74.25 | 1902.65 | 237.50 | 1643.10 | -22.05 | 1598.15 | -67.00 | 1795.85 | 130.70 |
| E2E | 2024/06/20 | 1.38 | Strong Up | Bullish, VWAP-Support | 1824.25 | 2000.00 | 455.25 | -0.67% | 4.30% | -0.02% | -5.02% | -9.76% | -11.74% | -12.94% | -1.56% | -4.67% | Range:47.4% | BO: 1927.3 R: 2000.0 | 70 | | 62 | 1812.05 | -12.20 | 1902.65 | 78.40 | 1823.95 | -0.30 | 1732.75 | -91.50 | 1646.15 | -178.10 | 1610.05 | -214.20 | 1588.15 | -236.10 | 1795.85 | -28.40 | 1739.00 | -85.25 |
| E2E | 2024/04/24 | 1.56 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1151.10 | 1151.10 | 455.25 | 3.51% | 0.81% | -2.38% | -3.62% | -6.73% | -3.79% | -10.77% | -2.07% | 44.66% | Range:29.4% | BO: 1096.3 R: 1096.85 | 72 | | 241 | 1191.45 | 40.35 | 1160.45 | 9.35 | 1123.75 | -27.35 | 1109.40 | -41.70 | 1073.65 | -77.45 | 1107.50 | -43.60 | 1027.10 | -124.00 | 1127.30 | -23.80 | 1665.15 | 514.05 |
| E2E | 2024/05/07 | 0.65 | Strong Up | Bullish, VWAP-Resist | 1132.75 | 1248.00 | 455.25 | -0.63% | -2.23% | -5.49% | -3.89% | -3.66% | -10.52% | 4.49% | 47.00% | 61.05% | Range:20.2% | BO: 1191.45 R: 1248.0 | 60 | Bearish Engulfing | 66 | 1125.60 | -7.15 | 1107.50 | -25.25 | 1070.55 | -62.20 | 1088.65 | -44.10 | 1091.25 | -41.50 | 1013.55 | -119.20 | 1183.65 | 50.90 | 1665.15 | 532.40 | 1824.25 | 691.50 |
| E2E | 2024/04/23 | 2.24 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1096.30 | 1100.00 | 455.25 | 5.00% | 8.68% | 5.85% | 2.50% | 1.19% | 2.67% | -1.49% | -2.07% | 44.67% | Range:27.4% | BO: 1044.65 R: 1091.1 | 68 | | 189 | 1151.10 | 54.80 | 1191.45 | 95.15 | 1160.45 | 64.15 | 1123.75 | 27.45 | 1109.40 | 13.10 | 1125.60 | 29.30 | 1079.95 | -16.35 | 1073.65 | -22.65 | 1586.00 | 489.70 |
| DYNAMATECH | 2024/06/03 | 0.60 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 7720.30 | 9082.90 | 3775.05 | -7.42% | -9.07% | -2.78% | -0.14% | 2.40% | 2.00% | -1.43% | -5.79% | -11.35% | Range:12.0% | BO: 8609.35 R: 8683.5 | 43 | Bearish Engulfing | -61 | 7147.75 | -572.55 | 7019.70 | -700.60 | 7505.65 | -214.65 | 7709.70 | -10.60 | 7905.25 | 184.95 | 7874.85 | 154.55 | 7609.85 | -110.45 | 7273.20 | -447.10 | 6844.25 | -876.05 |
| DYNAMATECH | 2024/05/15 | 1.35 | Strong Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 8270.05 | 9082.90 | 3775.05 | 3.49% | 4.10% | 2.34% | 1.14% | 1.22% | -6.37% | -9.24% | -4.78% | -11.17% | Range:12.5% | BO: 8655.65 R: 8700.0 | 57 | | 115 | 8558.40 | 288.35 | 8609.35 | 339.30 | 8463.70 | 193.65 | 8364.25 | 94.20 | 8371.30 | 101.25 | 7743.60 | -526.45 | 7505.65 | -764.40 | 7874.85 | -395.20 | 7346.25 | -923.80 |
| DYNAMATECH | 2024/07/02 | 2.31 | Strong Down | Neutral, VWAP-Resist | 7218.80 | 9082.90 | 3775.05 | 2.22% | 0.75% | 0.47% | -1.30% | -2.31% | -5.19% | -3.43% | -2.95% | -6.57% | Range:11.2% | BO: 7905.25 R: 8049.9 | 37 | Bearish Engulfing | -138 | 7378.70 | 159.90 | 7273.20 | 54.40 | 7252.90 | 34.10 | 7124.90 | -93.90 | 7051.85 | -166.95 | 6844.25 | -374.55 | 6970.95 | -247.85 | 7005.55 | -213.25 | 6744.80 | -474.00 |
| DYNAMATECH | 2024/04/29 | 0.64 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 7822.30 | 9082.90 | 3775.05 | 5.79% | 3.67% | 3.30% | 0.96% | -1.56% | 0.27% | 6.93% | -0.41% | -1.35% | Range:24.1% | BO: 8937.7 R: 9082.9 | 47 | | -143 | 8275.45 | 453.15 | 8109.65 | 287.35 | 8080.05 | 257.75 | 7897.75 | 75.45 | 7700.65 | -121.65 | 7843.80 | 21.50 | 8364.25 | 541.95 | 7790.10 | -32.20 | 7716.40 | -105.90 |
| DYCL | 2024/06/20 | 0.42 | Strong Up | Bullish, VWAP-Resist | 592.40 | 680.00 | 337.55 | 3.02% | 4.70% | 0.57% | 0.49% | -1.72% | -0.54% | -1.24% | -4.05% | -5.75% | Range:19.7% | BO: 644.0 R: 680.0 | 56 | Bearish Engulfing | 33 | 610.30 | 17.90 | 620.25 | 27.85 | 595.75 | 3.35 | 595.30 | 2.90 | 582.20 | -10.20 | 589.20 | -3.20 | 585.05 | -7.35 | 568.40 | -24.00 | 558.35 | -34.05 |
| DYCL | 2024/06/25 | 1.23 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 595.75 | 680.00 | 337.55 | -0.08% | -2.27% | -2.90% | -1.28% | -2.59% | -1.59% | 1.55% | -0.35% | -6.87% | Range:19.7% | BO: 644.0 R: 680.0 | 55 | Bearish Engulfing | 56 | 595.30 | -0.45 | 582.20 | -13.55 | 578.50 | -17.25 | 588.15 | -7.60 | 580.30 | -15.45 | 586.25 | -9.50 | 605.00 | 9.25 | 593.65 | -2.10 | 554.85 | -40.90 |
| DYCL | 2024/05/14 | 8.46 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 584.00 | 608.55 | 337.55 | 3.46% | -0.86% | -4.47% | -1.90% | -3.89% | -1.07% | -6.97% | 4.47% | -0.31% | Range:32.8% | BO: 522.95 R: 0 | 82 | Momentum Gainer | 331 | 604.20 | 20.20 | 579.00 | -5.00 | 557.90 | -26.10 | 572.90 | -11.10 | 561.30 | -22.70 | 577.75 | -6.25 | 543.30 | -40.70 | 610.10 | 26.10 | 582.20 | -1.80 |
| DYCL | 2024/06/06 | 0.15 | Strong Up | Bullish, VWAP-Resist | 561.00 | 622.65 | 337.55 | 2.50% | 1.40% | 7.44% | 14.80% | 11.22% | 8.79% | 3.12% | 4.50% | 2.12% | Range:30.8% | BO: 604.2 R: 622.65 | 57 | | 7 | 575.05 | 14.05 | 568.85 | 7.85 | 602.75 | 41.75 | 644.00 | 83.00 | 623.95 | 62.95 | 610.30 | 49.30 | 578.50 | 17.50 | 586.25 | 25.25 | 572.90 | 11.90 |
| DYCL | 2024/05/27 | 1.27 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 586.40 | 622.65 | 337.55 | -2.54% | -1.48% | -5.17% | -6.79% | -3.50% | -2.99% | 0.31% | -0.72% | -0.03% | Range:30.8% | BO: 604.2 R: 622.65 | 71 | | 54 | 571.50 | -14.90 | 577.75 | -8.65 | 556.10 | -30.30 | 546.60 | -39.80 | 565.85 | -20.55 | 568.85 | -17.55 | 588.20 | 1.80 | 582.20 | -4.20 | 586.25 | -0.15 |
| DYCL | 2024/06/07 | 0.34 | Strong Up | Bullish, VWAP-Resist | 575.05 | 622.65 | 337.55 | -1.08% | 4.82% | 11.99% | 8.50% | 6.10% | 7.86% | 2.28% | 0.92% | -1.16% | Range:29.9% | BO: 604.2 R: 622.65 | 60 | | 101 | 568.85 | -6.20 | 602.75 | 27.70 | 644.00 | 68.95 | 623.95 | 48.90 | 610.10 | 35.05 | 620.25 | 45.20 | 588.15 | 13.10 | 580.35 | 5.30 | 568.40 | -6.65 |
| DYCL | 2024/06/03 | 0.22 | Strong Up | Bullish, VWAP-Support | 565.85 | 622.65 | 337.55 | -8.65% | -3.99% | -0.86% | 1.63% | 0.53% | 3.95% | 5.28% | 4.13% | 6.92% | Range:30.8% | BO: 604.2 R: 622.65 | 61 | | -56 | 516.90 | -48.95 | 543.30 | -22.55 | 561.00 | -4.85 | 575.05 | 9.20 | 568.85 | 3.00 | 588.20 | 22.35 | 595.75 | 29.90 | 589.20 | 23.35 | 605.00 | 39.15 |
| DYCL | 2024/04/18 | 5.14 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 439.90 | 501.00 | 337.55 | 1.86% | -0.98% | 1.18% | 0.28% | 0.11% | -2.74% | -0.93% | 27.60% | 28.63% | Range:17.3% | BO: 423.7 R: 430.0 | 62 | | 148 | 448.10 | 8.20 | 435.60 | -4.30 | 445.10 | 5.20 | 441.15 | 1.25 | 440.40 | 0.50 | 427.85 | -12.05 | 435.80 | -4.10 | 561.30 | 121.40 | 565.85 | 125.95 |
| DWARKESH | 2024/06/13 | 9.93 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 78.43 | 104.60 | 62.00 | 0.29% | -2.65% | -0.45% | -0.64% | -0.68% | -5.90% | -3.66% | -2.92% | -3.66% | Range:16.5% | BO: 74.69 R: 75.76 | 70 | | 212 | 78.66 | 0.23 | 76.35 | -2.08 | 78.08 | -0.35 | 77.93 | -0.50 | 77.90 | -0.53 | 73.80 | -4.63 | 75.56 | -2.87 | 76.14 | -2.29 | 75.56 | -2.87 |
| DWARKESH | 2024/06/03 | 1.27 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 69.25 | 104.60 | 67.35 | -5.42% | -2.53% | -0.65% | 2.89% | 3.94% | 10.25% | 10.70% | 8.91% | 9.95% | Range:6.2% | BO: 72.25 R: 73.1 | 43 | | 38 | 65.50 | -3.75 | 67.50 | -1.75 | 68.80 | -0.45 | 71.25 | 2.00 | 71.98 | 2.73 | 76.35 | 7.10 | 76.66 | 7.41 | 75.42 | 6.17 | 76.14 | 6.89 |
| DWARKESH | 2024/06/06 | 0.91 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 68.80 | 104.60 | 62.00 | 3.56% | 4.62% | 8.04% | 8.56% | 14.00% | 13.23% | 7.27% | 9.62% | 8.58% | Range:8.2% | BO: 71.35 R: 72.25 | 45 | | -34 | 71.25 | 2.45 | 71.98 | 3.18 | 74.33 | 5.53 | 74.69 | 5.89 | 78.43 | 9.63 | 77.90 | 9.10 | 73.80 | 5.00 | 75.42 | 6.62 | 74.70 | 5.90 |
| DWARKESH | 2024/05/21 | 0.46 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 70.90 | 104.60 | 67.35 | -0.56% | -0.99% | 0.28% | -1.20% | -1.27% | -7.62% | 4.84% | 9.87% | 6.70% | Range:8.3% | BO: 73.95 R: 75.7 | 46 | | 44 | 70.50 | -0.40 | 70.20 | -0.70 | 71.10 | 0.20 | 70.05 | -0.85 | 70.00 | -0.90 | 65.50 | -5.40 | 74.33 | 3.43 | 77.90 | 7.00 | 75.65 | 4.75 |
| DVL | 2024/05/14 | 0.39 | Strong Down | Neutral, VWAP-Resist | 319.50 | 558.70 | 258.80 | -0.52% | 0.25% | -0.06% | 10.17% | 10.74% | 4.08% | -1.97% | 9.41% | 12.35% | Range:15.0% | BO: 361.9 R: 366.0 | 41 | | -34 | 317.85 | -1.65 | 320.30 | 0.80 | 319.30 | -0.20 | 352.00 | 32.50 | 353.80 | 34.30 | 332.55 | 13.05 | 313.20 | -6.30 | 349.55 | 30.05 | 358.95 | 39.45 |
| DVL | 2024/06/03 | 0.82 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 329.30 | 558.70 | 258.80 | -4.13% | -4.89% | -0.14% | 6.07% | 5.18% | 5.59% | 16.82% | 9.44% | 13.82% | Range:13.1% | BO: 353.8 R: 368.9 | 47 | | -5 | 315.70 | -13.60 | 313.20 | -16.10 | 328.85 | -0.45 | 349.30 | 20.00 | 346.35 | 17.05 | 347.70 | 18.40 | 384.70 | 55.40 | 360.40 | 31.10 | 374.80 | 45.50 |
| DVL | 2024/04/23 | 2.83 | Strong Up | Neutral, VWAP-Resist | 349.40 | 558.70 | 258.80 | -0.80% | -1.22% | -3.09% | -3.39% | -5.57% | -10.55% | -9.03% | -4.82% | -5.88% | Range:13.2% | BO: 362.15 R: 372.1 | 49 | | 19 | 346.60 | -2.80 | 345.15 | -4.25 | 338.60 | -10.80 | 337.55 | -11.85 | 329.95 | -19.45 | 312.55 | -36.85 | 317.85 | -31.55 | 332.55 | -16.85 | 328.85 | -20.55 |
| DVL | 2024/06/25 | 3.70 | Strong Up | Bullish, VWAP-Resist | 384.70 | 558.70 | 258.80 | -2.57% | -6.69% | -5.25% | -4.04% | -5.54% | -5.48% | -2.57% | 1.52% | 19.60% | Range:18.6% | BO: 378.7 R: 385.8 | 72 | | 237 | 374.80 | -9.90 | 358.95 | -25.75 | 364.50 | -20.20 | 369.15 | -15.55 | 363.40 | -21.30 | 363.60 | -21.10 | 374.80 | -9.90 | 390.55 | 5.85 | 460.10 | 75.40 |
| DVL | 2024/05/22 | 2.35 | Sideways | Bullish, VWAP-Resist | 353.80 | 558.70 | 258.80 | -1.38% | -1.55% | -6.01% | -5.14% | -6.01% | -11.48% | -2.76% | 7.04% | 1.87% | Range:13.1% | BO: 352.0 R: 364.0 | 63 | Cup and Handle | 265 | 348.90 | -4.90 | 348.30 | -5.50 | 332.55 | -21.25 | 335.60 | -18.20 | 332.55 | -21.25 | 313.20 | -40.60 | 344.05 | -9.75 | 378.70 | 24.90 | 360.40 | 6.60 |
| DVL | 2024/06/07 | 3.68 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 349.30 | 558.70 | 258.80 | -0.84% | -1.40% | -1.50% | -0.82% | 0.07% | 8.42% | 5.68% | 1.98% | 4.14% | Range:13.1% | BO: 353.8 R: 368.9 | 58 | | 64 | 346.35 | -2.95 | 344.40 | -4.90 | 344.05 | -5.25 | 346.45 | -2.85 | 349.55 | 0.25 | 378.70 | 29.40 | 369.15 | 19.85 | 356.20 | 6.90 | 363.75 | 14.45 |
| DVL | 2024/05/21 | 1.54 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 352.00 | 558.70 | 258.80 | 0.51% | -0.88% | -1.05% | -5.53% | -4.66% | -10.31% | -2.16% | 2.44% | 2.77% | Range:12.7% | BO: 350.85 R: 364.0 | 62 | | 276 | 353.80 | 1.80 | 348.90 | -3.10 | 348.30 | -3.70 | 332.55 | -19.45 | 335.60 | -16.40 | 315.70 | -36.30 | 344.40 | -7.60 | 360.60 | 8.60 | 361.75 | 9.75 |
| DSSL | 2024/06/10 | 0.64 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1193.65 | 1468.80 | 592.95 | -0.92% | -0.28% | 0.09% | -0.57% | -3.48% | -3.57% | 0.33% | 12.78% | 10.05% | Range:19.2% | BO: 1333.4 R: 1433.95 | 50 | | -8 | 1182.70 | -10.95 | 1190.25 | -3.40 | 1194.75 | 1.10 | 1186.85 | -6.80 | 1152.10 | -41.55 | 1151.05 | -42.60 | 1197.60 | 3.95 | 1346.15 | 152.50 | 1313.65 | 120.00 |
| DSSL | 2024/06/06 | 0.45 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1159.30 | 1468.80 | 592.95 | 2.24% | 2.96% | 2.02% | 2.67% | 3.06% | -4.06% | -2.20% | 16.26% | 9.86% | Range:19.2% | BO: 1333.4 R: 1433.95 | 47 | | -72 | 1185.25 | 25.95 | 1193.65 | 34.35 | 1182.70 | 23.40 | 1190.25 | 30.95 | 1194.75 | 35.45 | 1112.25 | -47.05 | 1133.80 | -25.50 | 1347.85 | 188.55 | 1273.60 | 114.30 |
| DSSL | 2024/05/09 | 0.50 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1224.40 | 1468.80 | 592.95 | -1.92% | -4.70% | 0.02% | -1.44% | 1.94% | 1.15% | -2.45% | -3.41% | -5.25% | Range:34.5% | BO: 1440.95 R: 1468.8 | 55 | | -49 | 1200.85 | -23.55 | 1166.85 | -57.55 | 1224.70 | 0.30 | 1206.75 | -17.65 | 1248.15 | 23.75 | 1238.50 | 14.10 | 1194.35 | -30.05 | 1182.70 | -41.70 | 1160.10 | -64.30 |
| DSSL | 2024/04/18 | 4.26 | Strong Up | Bullish, VWAP-Resist | 1248.65 | 1310.95 | 592.95 | 15.40% | 9.47% | 8.47% | 6.47% | 7.37% | 0.35% | -3.83% | 6.79% | -6.06% | Range:38.4% | BO: 1131.95 R: 0 | 74 | | 318 | 1440.95 | 192.30 | 1366.90 | 118.25 | 1354.45 | 105.80 | 1329.40 | 80.75 | 1340.70 | 92.05 | 1253.00 | 4.35 | 1200.85 | -47.80 | 1333.40 | 84.75 | 1172.95 | -75.70 |
| DSSL | 2024/05/23 | 1.37 | Strong Down | Bullish, VWAP-Resist | 1305.70 | 1468.80 | 592.95 | -5.15% | -4.43% | -7.86% | -5.35% | -5.74% | -11.21% | -8.50% | -11.84% | -7.41% | Range:15.6% | BO: 1366.9 R: 1467.0 | 58 | Cup and Handle | 209 | 1238.50 | -67.20 | 1247.90 | -57.80 | 1203.05 | -102.65 | 1235.85 | -69.85 | 1230.75 | -74.95 | 1159.30 | -146.40 | 1194.75 | -110.95 | 1151.05 | -154.65 | 1209.00 | -96.70 |
| DSSL | 2024/07/03 | 2.38 | Strong Up | Bullish, VWAP-Resist | 1247.60 | 1468.80 | 592.95 | 0.46% | -3.09% | 6.23% | 8.04% | 4.12% | 2.78% | 2.59% | -1.67% | 12.76% | Range:13.6% | BO: 1267.95 R: 0 | 60 | | 232 | 1253.35 | 5.75 | 1209.00 | -38.60 | 1325.30 | 77.70 | 1347.85 | 100.25 | 1298.95 | 51.35 | 1282.25 | 34.65 | 1279.95 | 32.35 | 1226.80 | -20.80 | 1406.80 | 159.20 |
| DRREDDY | 2024/06/03 | 0.79 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 5783.30 | 6505.90 | 5205.55 | -0.91% | 0.71% | 1.86% | 4.81% | 5.58% | 3.60% | 5.10% | 12.04% | 14.92% | Range:9.0% | BO: 6349.55 R: 6419.9 | 38 | | -59 | 5730.80 | -52.50 | 5824.15 | 40.85 | 5890.95 | 107.65 | 6061.30 | 278.00 | 6106.15 | 322.85 | 5991.25 | 207.95 | 6078.40 | 295.10 | 6479.35 | 696.05 | 6646.05 | 862.75 |
| DRREDDY | 2024/07/01 | 0.72 | Strong Up | Bullish, VWAP-Resist | 6353.70 | 6505.90 | 5205.55 | 0.26% | 1.14% | 1.98% | 2.62% | 2.84% | 6.94% | 8.05% | 8.41% | 9.36% | Range:10.5% | BO: 6402.35 R: 6420.0 | 67 | | 219 | 6370.25 | 16.55 | 6425.90 | 72.20 | 6479.35 | 125.65 | 6520.00 | 166.30 | 6534.15 | 180.45 | 6794.75 | 441.05 | 6865.00 | 511.30 | 6887.95 | 534.25 | 6948.40 | 594.70 |
| DRREDDY | 2024/06/28 | 1.55 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 6402.35 | 6505.90 | 5205.55 | -0.76% | -0.50% | 0.37% | 1.20% | 1.84% | 4.95% | 5.76% | 5.44% | 7.56% | Range:10.5% | BO: 6235.9 R: 6249.45 | 71 | | 318 | 6353.70 | -48.65 | 6370.25 | -32.10 | 6425.90 | 23.55 | 6479.35 | 77.00 | 6520.00 | 117.65 | 6719.45 | 317.10 | 6770.90 | 368.55 | 6750.50 | 348.15 | 6886.55 | 484.20 |
| DRREDDY | 2024/04/18 | 1.88 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 5957.15 | 6505.90 | 5205.55 | -0.24% | 0.99% | -0.08% | -0.11% | 4.39% | 6.59% | -0.61% | -1.42% | -2.92% | Range:6.1% | BO: 6341.05 R: 6354.9 | 36 | Bearish Engulfing | -137 | 5942.85 | -14.30 | 6016.10 | 58.95 | 5952.10 | -5.05 | 5950.80 | -6.35 | 6218.75 | 261.60 | 6349.55 | 392.40 | 5921.00 | -36.15 | 5872.75 | -84.40 | 5783.30 | -173.85 |
| DRREDDY | 2024/06/13 | 0.73 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 6095.85 | 6505.90 | 5205.55 | -0.17% | -1.72% | -2.29% | -2.05% | -1.38% | 5.03% | 6.96% | 9.03% | 12.21% | Range:6.1% | BO: 6106.15 R: 6157.65 | 57 | Cup and Handle | 101 | 6085.25 | -10.60 | 5991.25 | -104.60 | 5956.20 | -139.65 | 5970.80 | -125.05 | 6011.45 | -84.40 | 6402.35 | 306.50 | 6520.00 | 424.15 | 6646.05 | 550.20 | 6840.05 | 744.20 |
| DRREDDY | 2024/05/22 | 1.11 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 5872.75 | 6505.90 | 5205.55 | 0.42% | -0.12% | -0.00% | 1.58% | 2.18% | -0.83% | 3.19% | 3.10% | 10.33% | Range:9.0% | BO: 6349.55 R: 6419.9 | 40 | | -56 | 5897.70 | 24.95 | 5865.75 | -7.00 | 5872.70 | -0.05 | 5965.30 | 92.55 | 6000.75 | 128.00 | 5824.15 | -48.60 | 6060.05 | 187.30 | 6054.95 | 182.20 | 6479.35 | 606.60 |
| DRREDDY | 2024/05/03 | 1.46 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 6349.55 | 6505.90 | 5205.55 | -0.88% | -1.45% | -4.62% | -7.44% | -6.75% | -8.66% | -7.51% | -8.27% | -5.64% | Range:6.4% | BO: 6297.1 R: 6325.0 | 60 | | 130 | 6293.45 | -56.10 | 6257.60 | -91.95 | 6056.35 | -293.20 | 5877.35 | -472.20 | 5921.00 | -428.55 | 5799.55 | -550.00 | 5872.70 | -476.85 | 5824.15 | -525.40 | 5991.25 | -358.30 |
| DREDGECORP | 2024/06/11 | 1.95 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1026.55 | 1048.90 | 426.10 | 10.00% | 5.35% | 4.18% | 9.39% | 10.06% | 11.22% | 24.32% | 28.51% | 20.06% | Range:28.3% | BO: 1032.7 R: 1048.4 | 63 | | 95 | 1129.20 | 102.65 | 1081.50 | 54.95 | 1069.45 | 42.90 | 1122.90 | 96.35 | 1129.85 | 103.30 | 1141.75 | 115.20 | 1276.25 | 249.70 | 1319.20 | 292.65 | 1232.45 | 205.90 |
| DREDGECORP | 2024/05/24 | 5.12 | Strong Up | Bullish, VWAP-Support | 1032.70 | 1032.70 | 426.10 | -5.00% | -9.03% | -4.49% | -9.26% | -13.80% | -16.06% | 3.56% | 10.56% | 33.66% | Range:29.2% | BO: 983.55 R: 0 | 80 | | 174 | 981.10 | -51.60 | 939.40 | -93.30 | 986.35 | -46.35 | 937.05 | -95.65 | 890.20 | -142.50 | 866.90 | -165.80 | 1069.45 | 36.75 | 1141.75 | 109.05 | 1380.35 | 347.65 |
| DREDGECORP | 2024/05/23 | 1.13 | Strong Up | Bullish, VWAP-Support | 983.55 | 983.55 | 426.10 | 5.00% | -0.25% | -4.49% | 0.28% | -4.73% | -10.69% | 9.96% | 15.73% | 42.98% | Range:25.7% | BO: 936.75 R: 0 | 77 | | 219 | 1032.70 | 49.15 | 981.10 | -2.45 | 939.40 | -44.15 | 986.35 | 2.80 | 937.05 | -46.50 | 878.40 | -105.15 | 1081.50 | 97.95 | 1138.30 | 154.75 | 1406.30 | 422.75 |
| DREDGECORP | 2024/06/19 | 1.03 | Strong Up | Bullish, VWAP-Resist | 1129.85 | 1179.00 | 426.10 | 5.00% | 0.19% | 1.27% | 0.75% | 1.05% | 12.96% | 15.45% | 13.93% | 2.12% | Range:27.0% | BO: 1129.2 R: 1149.0 | 66 | Cup and Handle | 111 | 1186.30 | 56.45 | 1132.00 | 2.15 | 1144.20 | 14.35 | 1138.30 | 8.45 | 1141.75 | 11.90 | 1276.25 | 146.40 | 1304.45 | 174.60 | 1287.20 | 157.35 | 1153.85 | 24.00 |
| DREDGECORP | 2024/05/22 | 4.85 | Strong Up | Bullish, VWAP-Support | 936.75 | 936.75 | 426.10 | 5.00% | 10.24% | 4.73% | 0.28% | 5.29% | -9.94% | 20.54% | 22.15% | 42.98% | Range:22.0% | BO: 892.15 R: 0 | 74 | Momentum Gainer | 242 | 983.55 | 46.80 | 1032.70 | 95.95 | 981.10 | 44.35 | 939.40 | 2.65 | 986.35 | 49.60 | 843.60 | -93.15 | 1129.20 | 192.45 | 1144.20 | 207.45 | 1339.35 | 402.60 |
| DREDGECORP | 2024/06/03 | 1.56 | Strong Up | Bullish, VWAP-Support | 934.70 | 1048.40 | 426.10 | -5.00% | -9.75% | -6.02% | -7.25% | 2.02% | 20.13% | 21.78% | 43.29% | 53.89% | Range:29.2% | BO: 1032.7 R: 1048.4 | 57 | | 17 | 888.00 | -46.70 | 843.60 | -91.10 | 878.40 | -56.30 | 866.90 | -67.80 | 953.55 | 18.85 | 1122.90 | 188.20 | 1138.30 | 203.60 | 1339.35 | 404.65 | 1438.40 | 503.70 |
| DREDGECORP | 2024/06/13 | 1.50 | Strong Up | Bullish, VWAP-Resist | 1081.50 | 1149.00 | 426.10 | -1.11% | 3.83% | 4.47% | 9.69% | 4.67% | 1.95% | 30.03% | 33.00% | 16.36% | Range:31.2% | BO: 1129.2 R: 0 | 64 | Bearish Engulfing | 161 | 1069.45 | -12.05 | 1122.90 | 41.40 | 1129.85 | 48.35 | 1186.30 | 104.80 | 1132.00 | 50.50 | 1102.55 | 21.05 | 1406.30 | 324.80 | 1438.40 | 356.90 | 1258.40 | 176.90 |
| DREDGECORP | 2024/06/12 | 4.13 | Strong Up | Bullish, VWAP-Support | 1129.20 | 1129.20 | 426.10 | -4.22% | -5.29% | -0.56% | 0.06% | 5.06% | -0.28% | 18.61% | 22.67% | 11.15% | Range:33.3% | BO: 1032.7 R: 1048.9 | 69 | | 202 | 1081.50 | -47.70 | 1069.45 | -59.75 | 1122.90 | -6.30 | 1129.85 | 0.65 | 1186.30 | 57.10 | 1126.00 | -3.20 | 1339.35 | 210.15 | 1385.15 | 255.95 | 1255.15 | 125.95 |
| DREDGECORP | 2024/05/21 | 2.23 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 892.15 | 892.15 | 426.10 | 5.00% | 10.24% | 15.75% | 9.97% | 5.30% | -0.47% | 15.06% | 26.88% | 43.05% | Range:18.1% | BO: 843.95 R: 862.55 | 69 | | 224 | 936.75 | 44.60 | 983.55 | 91.40 | 1032.70 | 140.55 | 981.10 | 88.95 | 939.40 | 47.25 | 888.00 | -4.15 | 1026.55 | 134.40 | 1132.00 | 239.85 | 1276.25 | 384.10 |
| DREDGECORP | 2024/05/14 | 0.60 | Strong Down | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 777.35 | 889.95 | 426.10 | 1.51% | 1.01% | 6.06% | 14.77% | 20.51% | 26.89% | 8.52% | 37.58% | 44.85% | Range:13.4% | BO: 843.95 R: 862.55 | 52 | | -29 | 789.05 | 11.70 | 785.20 | 7.85 | 824.45 | 47.10 | 892.15 | 114.80 | 936.75 | 159.40 | 986.35 | 209.00 | 843.60 | 66.25 | 1069.45 | 292.10 | 1126.00 | 348.65 |
| DREDGECORP | 2024/06/06 | 1.25 | Strong Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 878.40 | 1048.40 | 426.10 | -1.31% | 8.56% | 16.87% | 28.55% | 23.12% | 28.87% | 25.52% | 52.89% | 46.54% | Range:29.2% | BO: 1032.7 R: 1048.4 | 51 | | -69 | 866.90 | -11.50 | 953.55 | 75.15 | 1026.55 | 148.15 | 1129.20 | 250.80 | 1081.50 | 203.10 | 1132.00 | 253.60 | 1102.55 | 224.15 | 1343.00 | 464.60 | 1287.20 | 408.80 |
| DREDGECORP | 2024/06/21 | 0.68 | Strong Up | Bullish, VWAP-Resist | 1132.00 | 1212.00 | 426.10 | 1.08% | 0.56% | 0.86% | -0.53% | -2.60% | 24.23% | 16.54% | 12.12% | -5.41% | Range:28.9% | BO: 1186.3 R: 0 | 63 | Bearish Engulfing | 88 | 1144.20 | 12.20 | 1138.30 | 6.30 | 1141.75 | 9.75 | 1126.00 | -6.00 | 1102.55 | -29.45 | 1406.30 | 274.30 | 1319.20 | 187.20 | 1269.20 | 137.20 | 1070.75 | -61.25 |
| DREDGECORP | 2024/05/27 | 1.77 | Strong Up | Bullish, VWAP-Resist | 981.10 | 1048.40 | 426.10 | -4.25% | 0.54% | -4.49% | -9.27% | -4.73% | -2.81% | 14.45% | 14.77% | 36.89% | Range:29.2% | BO: 1032.7 R: 0 | 70 | Bearish Engulfing | 125 | 939.40 | -41.70 | 986.35 | 5.25 | 937.05 | -44.05 | 890.20 | -90.90 | 934.70 | -46.40 | 953.55 | -27.55 | 1122.90 | 141.80 | 1126.00 | 144.90 | 1343.00 | 361.90 |
| DREDGECORP | 2024/05/15 | 0.70 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 789.05 | 889.95 | 426.10 | -0.49% | 4.49% | 13.07% | 18.72% | 24.65% | 18.76% | 11.32% | 42.31% | 39.73% | Range:13.4% | BO: 843.95 R: 862.55 | 54 | Momentum Gainer | 28 | 785.20 | -3.85 | 824.45 | 35.40 | 892.15 | 103.10 | 936.75 | 147.70 | 983.55 | 194.50 | 937.05 | 148.00 | 878.40 | 89.35 | 1122.90 | 333.85 | 1102.55 | 313.50 |
| DREDGECORP | 2024/07/03 | 1.14 | Strong Up | Bullish, VWAP-Support | 1276.25 | 1276.25 | 426.10 | 4.94% | 10.19% | 8.16% | 5.23% | 2.21% | 7.07% | -3.43% | -16.10% | -26.34% | Range:33.9% | BO: 1215.5 R: 0 | 71 | | 266 | 1339.35 | 63.10 | 1406.30 | 130.05 | 1380.35 | 104.10 | 1343.00 | 66.75 | 1304.45 | 28.20 | 1366.50 | 90.25 | 1232.45 | -43.80 | 1070.75 | -205.50 | 940.10 | -336.15 |
| DREDGECORP | 2024/07/02 | 1.61 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1215.50 | 1215.50 | 426.10 | 5.00% | 10.19% | 15.70% | 13.56% | 10.49% | 18.34% | 4.42% | -7.27% | -24.32% | Range:30.6% | BO: 1186.3 R: 1212.0 | 67 | | 157 | 1276.25 | 60.75 | 1339.35 | 123.85 | 1406.30 | 190.80 | 1380.35 | 164.85 | 1343.00 | 127.50 | 1438.40 | 222.90 | 1269.20 | 53.70 | 1127.10 | -88.40 | 919.90 | -295.60 |
| DREAMFOLKS | 2024/05/03 | 1.12 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 528.70 | 582.00 | 465.20 | -2.26% | -1.87% | -2.00% | -2.95% | -3.01% | -2.32% | -4.17% | -13.53% | -9.21% | Range:10.1% | BO: 552.7 R: 561.0 | 53 | Bearish Engulfing | 38 | 516.75 | -11.95 | 518.80 | -9.90 | 518.10 | -10.60 | 513.10 | -15.60 | 512.80 | -15.90 | 516.45 | -12.25 | 506.65 | -22.05 | 457.15 | -71.55 | 480.00 | -48.70 |
| DREAMFOLKS | 2024/04/18 | 0.96 | Strong Up | Bullish, VWAP-Resist | 517.20 | 582.00 | 465.20 | -0.79% | 1.77% | 1.64% | 2.18% | 1.30% | 2.22% | -0.85% | -0.36% | -8.61% | Range:12.1% | BO: 531.95 R: 537.0 | 55 | | 46 | 513.10 | -4.10 | 526.35 | 9.15 | 525.70 | 8.50 | 528.45 | 11.25 | 523.90 | 6.70 | 528.70 | 11.50 | 512.80 | -4.40 | 515.35 | -1.85 | 472.65 | -44.55 |
| DREAMFOLKS | 2024/05/31 | 2.60 | Weak Down | Neutral, VWAP-Resist | 466.85 | 582.00 | 460.00 | 1.24% | -2.61% | -2.08% | -0.35% | 1.53% | 3.02% | 4.34% | 3.23% | 1.27% | Range:14.9% | BO: 548.65 R: 554.0 | 30 | | -179 | 472.65 | 5.80 | 454.65 | -12.20 | 457.15 | -9.70 | 465.20 | -1.65 | 474.00 | 7.15 | 480.95 | 14.10 | 487.10 | 20.25 | 481.95 | 15.10 | 472.80 | 5.95 |
| DREAMFOLKS | 2024/06/06 | 0.70 | Strong Down | Neutral, VWAP-Support | 465.20 | 582.00 | 440.00 | 1.89% | 2.76% | 2.28% | 3.68% | 3.17% | 4.17% | 2.67% | 3.55% | 0.92% | Range:14.1% | BO: 529.05 R: 531.0 | 35 | | -78 | 474.00 | 8.80 | 478.05 | 12.85 | 475.80 | 10.60 | 482.30 | 17.10 | 479.95 | 14.75 | 484.60 | 19.40 | 477.60 | 12.40 | 481.70 | 16.50 | 469.50 | 4.30 |
| DREAMFOLKS | 2024/06/11 | 0.68 | Strong Down | Neutral, VWAP-Resist | 475.80 | 582.00 | 440.00 | 1.37% | 0.87% | 1.08% | 0.88% | 0.78% | 4.08% | 1.29% | -0.09% | -1.48% | Range:14.1% | BO: 529.05 R: 531.0 | 41 | Bearish Engulfing | -19 | 482.30 | 6.50 | 479.95 | 4.15 | 480.95 | 5.15 | 480.00 | 4.20 | 479.50 | 3.70 | 495.20 | 19.40 | 481.95 | 6.15 | 475.35 | -0.45 | 468.75 | -7.05 |
| DREAMFOLKS | 2024/06/07 | 0.42 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 474.00 | 582.00 | 440.00 | 0.85% | 0.38% | 1.75% | 1.26% | 1.47% | 2.76% | 3.19% | 0.70% | -2.23% | Range:14.1% | BO: 529.05 R: 531.0 | 40 | | -45 | 478.05 | 4.05 | 475.80 | 1.80 | 482.30 | 8.30 | 479.95 | 5.95 | 480.95 | 6.95 | 487.10 | 13.10 | 489.10 | 15.10 | 477.30 | 3.30 | 463.45 | -10.55 |
| DREAMFOLKS | 2024/04/22 | 0.70 | Strong Up | Bullish, VWAP-Support | 526.35 | 582.00 | 465.20 | -0.12% | 0.40% | -0.47% | 5.01% | 4.17% | -1.43% | -3.56% | 0.51% | -13.15% | Range:12.1% | BO: 531.95 R: 537.0 | 58 | | 61 | 525.70 | -0.65 | 528.45 | 2.10 | 523.90 | -2.45 | 552.70 | 26.35 | 548.30 | 21.95 | 518.80 | -7.55 | 507.60 | -18.75 | 529.05 | 2.70 | 457.15 | -69.20 |
| DREAMFOLKS | 2024/07/02 | 0.57 | Weak Up | Neutral, 20EMA-Support, VWAP-Resist | 484.45 | 582.00 | 440.00 | -0.52% | -0.66% | -0.99% | -0.24% | -0.57% | -2.56% | -2.02% | -4.94% | -8.34% | Range:8.2% | BO: 495.2 R: 499.0 | 48 | | 34 | 481.95 | -2.50 | 481.25 | -3.20 | 479.65 | -4.80 | 483.30 | -1.15 | 481.70 | -2.75 | 472.05 | -12.40 | 474.65 | -9.80 | 460.50 | -23.95 | 444.05 | -40.40 |
| DREAMFOLKS | 2024/04/29 | 1.57 | Weak Up | Bullish, VWAP-Resist | 548.30 | 582.00 | 465.20 | -0.66% | 0.06% | -3.57% | -5.75% | -5.38% | -7.42% | -6.01% | -14.86% | -12.04% | Range:13.0% | BO: 552.7 R: 557.5 | 65 | | 194 | 544.70 | -3.60 | 548.65 | 0.35 | 528.70 | -19.60 | 516.75 | -31.55 | 518.80 | -29.50 | 507.60 | -40.70 | 515.35 | -32.95 | 466.85 | -81.45 | 482.30 | -66.00 |
| DREAMFOLKS | 2024/06/13 | 0.46 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 479.95 | 582.00 | 440.00 | 0.21% | 0.01% | -0.09% | 0.50% | 0.97% | -0.49% | -0.06% | -1.65% | -1.63% | Range:14.1% | BO: 529.05 R: 531.0 | 44 | | 29 | 480.95 | 1.00 | 480.00 | 0.05 | 479.50 | -0.45 | 482.35 | 2.40 | 484.60 | 4.65 | 477.60 | -2.35 | 479.65 | -0.30 | 472.05 | -7.90 | 472.15 | -7.80 |
| DRCSYSTEMS | 2024/05/30 | 1.30 | Sideways | Bullish, VWAP-Resist | 21.70 | 23.37 | 12.33 | 0.92% | -5.53% | -10.60% | -5.99% | -3.46% | 20.32% | 37.74% | 29.86% | 45.02% | Range:21.9% | BO: 22.4 R: 22.8 | 61 | | 107 | 21.90 | 0.20 | 20.50 | -1.20 | 19.40 | -2.30 | 20.40 | -1.30 | 20.95 | -0.75 | 26.11 | 4.41 | 29.89 | 8.19 | 28.18 | 6.48 | 31.47 | 9.77 |
| DRCSYSTEMS | 2024/05/24 | 4.84 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 21.75 | 23.37 | 12.33 | 1.61% | -2.07% | 2.99% | -0.23% | 0.69% | -4.60% | 40.64% | 34.67% | 27.03% | Range:19.5% | BO: 20.45 R: 21.2 | 67 | | 178 | 22.10 | 0.35 | 21.30 | -0.45 | 22.40 | 0.65 | 21.70 | -0.05 | 21.90 | 0.15 | 20.75 | -1.00 | 30.59 | 8.84 | 29.29 | 7.54 | 27.63 | 5.88 |
| DRCSYSTEMS | 2024/06/03 | 1.38 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 20.50 | 23.37 | 12.33 | -5.37% | -0.49% | 2.20% | 1.22% | 5.51% | 49.85% | 42.24% | 37.71% | 57.07% | Range:21.9% | BO: 22.4 R: 23.25 | 52 | | 40 | 19.40 | -1.10 | 20.40 | -0.10 | 20.95 | 0.45 | 20.75 | 0.25 | 21.63 | 1.13 | 30.72 | 10.22 | 29.16 | 8.66 | 28.23 | 7.73 | 32.20 | 11.70 |
| DRCSYSTEMS | 2024/06/19 | 1.93 | Sideways | Bullish, VWAP-Resist | 30.97 | 33.70 | 12.33 | -1.55% | -3.49% | -8.20% | -5.84% | -5.42% | -8.85% | -7.78% | -4.17% | -15.21% | Range:38.7% | BO: 30.72 R: 33.44 | 81 | | 168 | 30.49 | -0.48 | 29.89 | -1.08 | 28.43 | -2.54 | 29.16 | -1.81 | 29.29 | -1.68 | 28.23 | -2.74 | 28.56 | -2.41 | 29.68 | -1.29 | 26.26 | -4.71 |
| DRCSYSTEMS | 2024/06/14 | 9.55 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 30.59 | 31.33 | 12.33 | 0.42% | 1.24% | -0.33% | -2.29% | -7.06% | -6.24% | -9.68% | 1.05% | -14.12% | Range:39.5% | BO: 26.11 R: 0 | 81 | | 355 | 30.72 | 0.13 | 30.97 | 0.38 | 30.49 | -0.10 | 29.89 | -0.70 | 28.43 | -2.16 | 28.68 | -1.91 | 27.63 | -2.96 | 30.91 | 0.32 | 26.27 | -4.32 |
| DRCSYSTEMS | 2024/06/26 | 0.27 | Sideways | Bullish, VWAP-Resist | 29.29 | 33.70 | 12.33 | 1.64% | -2.32% | -2.08% | -3.79% | -3.62% | -2.49% | 5.53% | -8.47% | -13.59% | Range:37.4% | BO: 30.97 R: 33.7 | 69 | | 47 | 29.77 | 0.48 | 28.61 | -0.68 | 28.68 | -0.61 | 28.18 | -1.11 | 28.23 | -1.06 | 28.56 | -0.73 | 30.91 | 1.62 | 26.81 | -2.48 | 25.31 | -3.98 |
| DRCSYSTEMS | 2024/05/27 | 2.32 | Sideways | Bullish, VWAP-Support | 22.10 | 23.37 | 12.33 | -3.62% | 1.36% | -1.81% | -0.90% | -7.24% | -2.13% | 39.00% | 34.71% | 30.36% | Range:20.8% | BO: 21.75 R: 21.8 | 68 | | 161 | 21.30 | -0.80 | 22.40 | 0.30 | 21.70 | -0.40 | 21.90 | -0.20 | 20.50 | -1.60 | 21.63 | -0.47 | 30.72 | 8.62 | 29.77 | 7.67 | 28.81 | 6.71 |
| DRCSYSTEMS | 2024/06/12 | 1.86 | Sideways | Bullish, VWAP-Resist | 21.76 | 23.37 | 12.33 | 19.99% | 40.58% | 41.18% | 42.33% | 40.12% | 36.81% | 29.73% | 47.98% | 25.74% | Range:17.4% | BO: 22.4 R: 23.35 | 58 | | 57 | 26.11 | 4.35 | 30.59 | 8.83 | 30.72 | 8.96 | 30.97 | 9.21 | 30.49 | 8.73 | 29.77 | 8.01 | 28.23 | 6.47 | 32.20 | 10.44 | 27.36 | 5.60 |
| DPWIRES | 2024/07/03 | 1.88 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 459.40 | 681.45 | 416.05 | 0.47% | -0.27% | -0.69% | -1.43% | -3.21% | -2.25% | -6.14% | -5.04% | -12.06% | Range:4.5% | BO: 489.85 R: 0 | 49 | | 101 | 461.55 | 2.15 | 458.15 | -1.25 | 456.25 | -3.15 | 452.85 | -6.55 | 444.65 | -14.75 | 449.05 | -10.35 | 431.20 | -28.20 | 436.25 | -23.15 | 404.00 | -55.40 |
| DPWIRES | 2024/06/03 | 0.58 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 463.30 | 681.45 | 416.05 | -3.72% | -1.78% | -0.95% | -0.66% | 0.11% | -0.33% | -3.77% | -0.38% | -2.17% | Range:11.0% | BO: 511.0 R: 528.0 | 40 | | -86 | 446.05 | -17.25 | 455.05 | -8.25 | 458.90 | -4.40 | 460.25 | -3.05 | 463.80 | 0.50 | 461.75 | -1.55 | 445.85 | -17.45 | 461.55 | -1.75 | 453.25 | -10.05 |
| DPABHUSHAN | 2024/05/07 | 0.61 | Strong Up | Bullish, VWAP-Resist | 1200.70 | 1249.95 | 515.55 | -1.77% | -7.38% | -5.13% | -4.27% | 6.37% | 8.50% | 5.56% | 5.75% | 2.60% | Range:26.2% | BO: 1207.55 R: 1234.0 | 72 | | 100 | 1179.45 | -21.25 | 1112.10 | -88.60 | 1139.15 | -61.55 | 1149.45 | -51.25 | 1277.20 | 76.50 | 1302.75 | 102.05 | 1267.50 | 66.80 | 1269.75 | 69.05 | 1231.90 | 31.20 |
| DPABHUSHAN | 2024/06/25 | 0.68 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1235.10 | 1454.05 | 515.55 | 0.84% | 5.64% | 11.29% | 8.76% | 9.87% | 10.48% | 9.05% | 5.82% | -0.19% | Range:8.7% | BO: 1294.8 R: 1349.95 | 51 | | -27 | 1245.45 | 10.35 | 1304.80 | 69.70 | 1374.60 | 139.50 | 1343.25 | 108.15 | 1357.05 | 121.95 | 1364.60 | 129.50 | 1346.85 | 111.75 | 1306.95 | 71.85 | 1232.80 | -2.30 |
| DPABHUSHAN | 2024/05/21 | 1.44 | Strong Up | Bullish, VWAP-Resist | 1371.05 | 1454.05 | 515.55 | -4.98% | -3.21% | -5.56% | -8.87% | -8.65% | -13.81% | -8.83% | -10.71% | 0.49% | Range:26.0% | BO: 1336.4 R: 1370.0 | 75 | | 166 | 1302.75 | -68.30 | 1327.00 | -44.05 | 1294.80 | -76.25 | 1249.45 | -121.60 | 1252.50 | -118.55 | 1181.70 | -189.35 | 1249.95 | -121.10 | 1224.25 | -146.80 | 1377.75 | 6.70 |
| DPABHUSHAN | 2024/05/17 | 0.60 | Strong Up | Bullish, VWAP-Resist | 1334.60 | 1370.00 | 515.55 | 2.73% | -2.39% | -0.57% | -2.98% | -6.38% | -6.55% | -4.98% | -7.70% | 1.68% | Range:24.1% | BO: 1336.4 R: 1350.0 | 73 | | 178 | 1371.05 | 36.45 | 1302.75 | -31.85 | 1327.00 | -7.60 | 1294.80 | -39.80 | 1249.45 | -85.15 | 1247.15 | -87.45 | 1268.10 | -66.50 | 1231.90 | -102.70 | 1357.05 | 22.45 |
| DPABHUSHAN | 2024/06/28 | 6.57 | Strong Up | Bullish, VWAP-Resist | 1374.60 | 1454.05 | 515.55 | -2.28% | -1.28% | 0.23% | -0.99% | 0.34% | -1.68% | -3.52% | -5.71% | -12.17% | Range:14.0% | BO: 1304.8 R: 1359.45 | 69 | | 310 | 1343.25 | -31.35 | 1357.05 | -17.55 | 1377.75 | 3.15 | 1361.05 | -13.55 | 1379.30 | 4.70 | 1351.50 | -23.10 | 1326.20 | -48.40 | 1296.05 | -78.55 | 1207.25 | -167.35 |
| DPABHUSHAN | 2024/04/26 | 4.54 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1133.45 | 1189.00 | 515.55 | 3.75% | 3.83% | 4.33% | 1.60% | 6.54% | 1.41% | 20.96% | 10.89% | 10.28% | Range:26.7% | BO: 1122.1 R: 1189.0 | 73 | | 106 | 1175.90 | 42.45 | 1176.85 | 43.40 | 1182.50 | 49.05 | 1151.55 | 18.10 | 1207.55 | 74.10 | 1149.45 | 16.00 | 1371.05 | 237.60 | 1256.85 | 123.40 | 1249.95 | 116.50 |
| DONEAR | 2024/05/27 | 0.90 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 104.10 | 119.00 | 88.05 | -0.05% | -1.87% | 1.20% | 1.15% | 1.30% | 13.36% | 26.46% | 28.64% | 21.69% | Range:7.2% | BO: 107.6 R: 110.35 | 53 | | 131 | 104.05 | -0.05 | 102.15 | -1.95 | 105.35 | 1.25 | 105.30 | 1.20 | 105.45 | 1.35 | 118.01 | 13.91 | 131.65 | 27.55 | 133.91 | 29.81 | 126.68 | 22.58 |
| DONEAR | 2024/05/30 | 3.63 | Sideways | Bullish, VWAP-Resist | 105.35 | 119.00 | 88.05 | -0.05% | 0.09% | -5.32% | -3.65% | -0.19% | 21.16% | 32.01% | 24.09% | 15.79% | Range:5.2% | BO: 109.0 R: 0 | 55 | | 224 | 105.30 | -0.05 | 105.45 | 0.10 | 99.75 | -5.60 | 101.50 | -3.85 | 105.15 | -0.20 | 127.64 | 22.29 | 139.07 | 33.72 | 130.73 | 25.38 | 121.98 | 16.63 |
| DONEAR | 2024/06/11 | 10.23 | Weak Up | Bullish, VWAP-Resist | 123.05 | 130.85 | 88.05 | 5.03% | 3.73% | 5.27% | 6.99% | 5.48% | 13.84% | 7.45% | -0.87% | 16.64% | Range:18.9% | BO: 118.01 R: 121.5 | 75 | | 304 | 129.24 | 6.19 | 127.64 | 4.59 | 129.54 | 6.49 | 131.65 | 8.60 | 129.79 | 6.74 | 140.08 | 17.03 | 132.22 | 9.17 | 121.98 | -1.07 | 143.52 | 20.47 |
| DONEAR | 2024/05/24 | 0.77 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 104.30 | 119.00 | 88.05 | -0.19% | -0.24% | -2.06% | 1.01% | 0.96% | 2.16% | 24.20% | 34.30% | 21.33% | Range:7.2% | BO: 107.6 R: 110.35 | 53 | | 124 | 104.10 | -0.20 | 104.05 | -0.25 | 102.15 | -2.15 | 105.35 | 1.05 | 105.30 | 1.00 | 106.55 | 2.25 | 129.54 | 25.24 | 140.08 | 35.78 | 126.55 | 22.25 |
| DOMS | 2024/05/17 | 0.44 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 1820.60 | 1880.00 | 1225.60 | -1.35% | -2.08% | -1.72% | -0.94% | 1.60% | 2.17% | 3.64% | 8.02% | 17.69% | Range:5.8% | BO: 1880.0 R: 0 | 60 | | 51 | 1796.00 | -24.60 | 1782.70 | -37.90 | 1789.25 | -31.35 | 1803.55 | -17.05 | 1849.70 | 29.10 | 1860.05 | 39.45 | 1886.80 | 66.20 | 1966.60 | 146.00 | 2142.65 | 322.05 |
| DOMS | 2024/06/28 | 0.84 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2040.20 | 2134.50 | 1225.60 | 3.84% | 5.02% | 5.42% | 7.13% | 10.34% | 13.94% | 9.61% | 15.91% | 19.76% | Range:13.5% | BO: 2026.75 R: 2134.5 | 64 | | 102 | 2118.55 | 78.35 | 2142.65 | 102.45 | 2150.75 | 110.55 | 2185.60 | 145.40 | 2251.25 | 211.05 | 2324.70 | 284.50 | 2236.20 | 196.00 | 2364.75 | 324.55 | 2443.40 | 403.20 |
| DOMS | 2024/06/06 | 0.86 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1928.00 | 2035.00 | 1225.60 | -1.42% | -2.14% | 1.39% | 0.80% | -1.55% | 4.60% | 5.82% | 16.68% | 15.99% | Range:8.4% | BO: 1925.45 R: 2035.0 | 61 | | 65 | 1900.70 | -27.30 | 1886.80 | -41.20 | 1954.75 | 26.75 | 1943.40 | 15.40 | 1898.15 | -29.85 | 2016.65 | 88.65 | 2040.20 | 112.20 | 2249.65 | 321.65 | 2236.20 | 308.20 |
| DOMS | 2024/05/15 | 0.48 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1807.90 | 1880.00 | 1225.60 | 0.63% | 0.70% | -0.66% | -1.39% | -1.03% | 5.93% | 6.64% | 9.36% | 12.85% | Range:8.4% | BO: 1880.0 R: 0 | 58 | | 41 | 1819.30 | 11.40 | 1820.60 | 12.70 | 1796.00 | -11.90 | 1782.70 | -25.20 | 1789.25 | -18.65 | 1915.10 | 107.20 | 1928.00 | 120.10 | 1977.20 | 169.30 | 2040.20 | 232.30 |
| DOMS | 2024/07/02 | 0.74 | Strong Up | Bullish, VWAP-Resist | 2142.65 | 2179.90 | 1225.60 | 0.38% | 2.00% | 5.07% | 5.94% | 4.99% | 8.06% | 16.40% | 7.74% | 6.50% | Range:17.6% | BO: 2118.55 R: 2134.5 | 71 | | 216 | 2150.75 | 8.10 | 2185.60 | 42.95 | 2251.25 | 108.60 | 2269.95 | 127.30 | 2249.65 | 107.00 | 2315.40 | 172.75 | 2494.00 | 351.35 | 2308.55 | 165.90 | 2282.00 | 139.35 |
| DOMS | 2024/05/03 | 0.41 | Strong Up | Bullish, VWAP-Resist | 1817.60 | 1880.00 | 1225.60 | -1.05% | -2.23% | -1.21% | -0.81% | -0.10% | 0.17% | 1.77% | 1.73% | 8.78% | Range:14.2% | BO: 1839.75 R: 1880.0 | 62 | Bearish Engulfing | 72 | 1798.55 | -19.05 | 1777.00 | -40.60 | 1795.60 | -22.00 | 1802.80 | -14.80 | 1815.85 | -1.75 | 1820.60 | 3.00 | 1849.70 | 32.10 | 1849.00 | 31.40 | 1977.20 | 159.60 |
| DOMS | 2024/04/22 | 0.59 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1806.45 | 1832.00 | 1225.60 | 0.60% | 1.84% | 0.94% | -2.46% | 1.04% | -1.63% | 0.43% | -0.16% | 2.36% | Range:21.4% | BO: 1760.1 R: 1808.9 | 69 | | 135 | 1817.25 | 10.80 | 1839.75 | 33.30 | 1823.45 | 17.00 | 1761.95 | -44.50 | 1825.25 | 18.80 | 1777.00 | -29.45 | 1814.30 | 7.85 | 1803.55 | -2.90 | 1849.00 | 42.55 |
| DOMS | 2024/07/01 | 0.76 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2118.55 | 2134.50 | 1225.60 | 1.14% | 1.52% | 3.16% | 6.26% | 7.15% | 10.60% | 8.51% | 8.39% | 6.57% | Range:16.7% | BO: 2040.2 R: 2134.5 | 70 | | 192 | 2142.65 | 24.10 | 2150.75 | 32.20 | 2185.60 | 67.05 | 2251.25 | 132.70 | 2269.95 | 151.40 | 2343.05 | 224.50 | 2298.75 | 180.20 | 2296.20 | 177.65 | 2257.75 | 139.20 |
| DOLPHIN | 2024/05/08 | 0.06 | Strong Up | Bullish | 582.60 | 582.60 | 46.00 | 4.99% | 10.24% | 15.75% | 21.53% | 27.61% | 39.98% | 35.74% | 29.04% | 24.63% | Range:48.5% | BO: 554.9 R: 0 | 91 | | 142 | 611.70 | 29.10 | 642.25 | 59.65 | 674.35 | 91.75 | 708.05 | 125.45 | 743.45 | 160.85 | 815.50 | 232.90 | 790.80 | 208.20 | 751.80 | 169.20 | 726.10 | 143.50 |
| DOLPHIN | 2024/06/07 | 0.22 | Strong Down | Bullish | 716.00 | 948.70 | 46.00 | 5.00% | 10.24% | 14.92% | 9.48% | 6.89% | 0.78% | -2.91% | -11.39% | -15.50% | Range:35.5% | BO: 903.55 R: 948.7 | 54 | | -69 | 751.80 | 35.80 | 789.35 | 73.35 | 822.85 | 106.85 | 783.90 | 67.90 | 765.35 | 49.35 | 721.55 | 5.55 | 695.15 | -20.85 | 634.45 | -81.55 | 605.00 | -111.00 |
| DOLPHIN | 2024/04/29 | 0.10 | Strong Up | Bullish, VWAP-Support | 434.90 | 434.90 | 46.00 | 4.99% | 10.23% | 15.74% | 21.52% | 27.59% | 62.81% | 97.38% | 73.33% | 89.20% | Range:32.2% | BO: 414.2 R: 0 | 80 | | 188 | 456.60 | 21.70 | 479.40 | 44.50 | 503.35 | 68.45 | 528.50 | 93.60 | 554.90 | 120.00 | 708.05 | 273.15 | 858.40 | 423.50 | 753.80 | 318.90 | 822.85 | 387.95 |
| DOLPHIN | 2024/06/13 | 0.86 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 783.90 | 948.70 | 46.00 | -2.37% | -6.53% | -4.57% | -6.59% | -7.37% | -10.35% | -13.14% | -20.72% | -16.26% | Range:28.1% | BO: 903.55 R: 948.7 | 58 | | 51 | 765.35 | -18.55 | 732.70 | -51.20 | 748.10 | -35.80 | 732.25 | -51.65 | 726.10 | -57.80 | 702.75 | -81.15 | 680.90 | -103.00 | 621.50 | -162.40 | 656.45 | -127.45 |
| DOLPHIN | 2024/05/22 | 6.71 | Unknown | Bullish, VWAP-Resist | 858.40 | 948.70 | 46.00 | -5.00% | -0.25% | 0.01% | -4.99% | -3.10% | -24.34% | -4.14% | -15.94% | -18.90% | Range:61.0% | BO: 903.55 R: 0 | 86 | Bearish Engulfing | 124 | 815.50 | -42.90 | 856.25 | -2.15 | 858.45 | 0.05 | 815.55 | -42.85 | 831.75 | -26.65 | 649.50 | -208.90 | 822.85 | -35.55 | 721.55 | -136.85 | 696.20 | -162.20 |
| DOLPHIN | 2024/05/07 | 0.66 | Strong Up | Bullish, VWAP-Support | 554.90 | 554.90 | 46.00 | 4.99% | 10.24% | 15.74% | 21.53% | 27.60% | 54.69% | 49.89% | 29.03% | 31.96% | Range:46.9% | BO: 528.5 R: 0 | 89 | | 144 | 582.60 | 27.70 | 611.70 | 56.80 | 642.25 | 87.35 | 674.35 | 119.45 | 708.05 | 153.15 | 858.40 | 303.50 | 831.75 | 276.85 | 716.00 | 161.10 | 732.25 | 177.35 |
| DOLPHIN | 2024/05/27 | 3.36 | Strong Down | Bullish, VWAP-Resist | 858.45 | 948.70 | 46.00 | -5.00% | -3.11% | -7.88% | -12.19% | -16.19% | -12.42% | -14.65% | -17.20% | -22.72% | Range:58.4% | BO: 903.55 R: 948.7 | 79 | Cup and Handle | 78 | 815.55 | -42.90 | 831.75 | -26.70 | 790.80 | -67.65 | 753.80 | -104.65 | 719.45 | -139.00 | 751.80 | -106.65 | 732.70 | -125.75 | 710.80 | -147.65 | 663.40 | -195.05 |
| DOLPHIN | 2024/05/06 | 0.08 | Strong Up | Bullish | 528.50 | 528.50 | 46.00 | 5.00% | 10.24% | 15.74% | 21.52% | 27.60% | 70.96% | 54.31% | 29.04% | 41.55% | Range:44.2% | BO: 503.35 R: 0 | 88 | | 148 | 554.90 | 26.40 | 582.60 | 54.10 | 611.70 | 83.20 | 642.25 | 113.75 | 674.35 | 145.85 | 903.55 | 375.05 | 815.55 | 287.05 | 681.95 | 153.45 | 748.10 | 219.60 |
| DOLPHIN | 2024/04/26 | 0.17 | Strong Up | Bullish | 414.20 | 414.20 | 46.00 | 5.00% | 10.24% | 15.74% | 21.52% | 27.60% | 62.81% | 118.14% | 90.92% | 90.57% | Range:28.8% | BO: 394.5 R: 0 | 77 | | 180 | 434.90 | 20.70 | 456.60 | 42.40 | 479.40 | 65.20 | 503.35 | 89.15 | 528.50 | 114.30 | 674.35 | 260.15 | 903.55 | 489.35 | 790.80 | 376.60 | 789.35 | 375.15 |
| DOLPHIN | 2024/05/02 | 0.05 | Strong Up | Bullish, VWAP-Support | 479.40 | 479.40 | 46.00 | 5.00% | 10.24% | 15.75% | 21.53% | 27.60% | 62.83% | 78.61% | 42.57% | 59.65% | Range:38.5% | BO: 456.6 R: 0 | 84 | | 167 | 503.35 | 23.95 | 528.50 | 49.10 | 554.90 | 75.50 | 582.60 | 103.20 | 611.70 | 132.30 | 780.60 | 301.20 | 856.25 | 376.85 | 683.50 | 204.10 | 765.35 | 285.95 |
| DOLPHIN | 2024/06/10 | 0.23 | Strong Down | Bullish, 20EMA-Resist, VWAP-Support | 751.80 | 948.70 | 46.00 | 4.99% | 9.45% | 4.27% | 1.80% | -2.54% | -1.96% | -7.97% | -12.70% | -20.45% | Range:32.3% | BO: 903.55 R: 948.7 | 58 | | -25 | 789.35 | 37.55 | 822.85 | 71.05 | 783.90 | 32.10 | 765.35 | 13.55 | 732.70 | -19.10 | 737.10 | -14.70 | 691.85 | -59.95 | 656.30 | -95.50 | 598.05 | -153.75 |
| DOLPHIN | 2024/05/10 | 0.92 | Strong Up | Bullish | 642.25 | 642.25 | 46.00 | 5.00% | 10.25% | 15.76% | 21.54% | 27.61% | 33.66% | 12.02% | 28.12% | 14.77% | Range:50.9% | BO: 611.7 R: 0 | 93 | | 137 | 674.35 | 32.10 | 708.05 | 65.80 | 743.45 | 101.20 | 780.60 | 138.35 | 819.60 | 177.35 | 858.45 | 216.20 | 719.45 | 77.20 | 822.85 | 180.60 | 737.10 | 94.85 |
| DOLPHIN | 2024/04/24 | 0.44 | Strong Up | Bullish, VWAP-Support | 375.75 | 377.25 | 46.00 | 4.99% | 10.23% | 15.74% | 21.52% | 27.58% | 62.79% | 107.74% | 117.05% | 90.55% | Range:21.6% | BO: 369.85 R: 374.7 | 70 | | 125 | 394.50 | 18.75 | 414.20 | 38.45 | 434.90 | 59.15 | 456.60 | 80.85 | 479.40 | 103.65 | 611.70 | 235.95 | 780.60 | 404.85 | 815.55 | 439.80 | 716.00 | 340.25 |
| DOLPHIN | 2024/04/30 | 0.11 | Strong Up | Bullish, VWAP-Resist | 456.60 | 456.60 | 46.00 | 4.99% | 10.24% | 15.75% | 21.53% | 27.60% | 62.82% | 78.60% | 57.57% | 71.68% | Range:35.4% | BO: 434.9 R: 0 | 82 | | 182 | 479.40 | 22.80 | 503.35 | 46.75 | 528.50 | 71.90 | 554.90 | 98.30 | 582.60 | 126.00 | 743.45 | 286.85 | 815.50 | 358.90 | 719.45 | 262.85 | 783.90 | 327.30 |
| DOLPHIN | 2024/06/11 | 0.33 | Strong Down | Bullish | 789.35 | 948.70 | 46.00 | 4.24% | -0.69% | -3.04% | -7.18% | -5.23% | -8.63% | -12.90% | -19.17% | -24.16% | Range:28.9% | BO: 903.55 R: 948.7 | 61 | | 26 | 822.85 | 33.50 | 783.90 | -5.45 | 765.35 | -24.00 | 732.70 | -56.65 | 748.10 | -41.25 | 721.20 | -68.15 | 687.55 | -101.80 | 638.00 | -151.35 | 598.65 | -190.70 |
| DOLPHIN | 2024/05/09 | 0.14 | Strong Up | Bullish | 611.70 | 611.70 | 46.00 | 4.99% | 10.24% | 15.75% | 21.54% | 27.61% | 39.98% | 23.23% | 29.04% | 17.96% | Range:50.9% | BO: 582.6 R: 0 | 92 | | 139 | 642.25 | 30.55 | 674.35 | 62.65 | 708.05 | 96.35 | 743.45 | 131.75 | 780.60 | 168.90 | 856.25 | 244.55 | 753.80 | 142.10 | 789.35 | 177.65 | 721.55 | 109.85 |
| DOLPHIN | 2024/05/03 | 0.09 | Strong Up | Bullish, VWAP-Resist | 503.35 | 503.35 | 46.00 | 5.00% | 10.24% | 15.74% | 21.53% | 27.60% | 62.83% | 70.55% | 29.04% | 45.56% | Range:41.4% | BO: 479.4 R: 0 | 86 | | 156 | 528.50 | 25.15 | 554.90 | 51.55 | 582.60 | 79.25 | 611.70 | 108.35 | 642.25 | 138.90 | 819.60 | 316.25 | 858.45 | 355.10 | 649.50 | 146.15 | 732.70 | 229.35 |
| DOLPHIN | 2024/04/18 | 3.04 | Weak Up | Bullish, VWAP-Resist | 352.90 | 374.70 | 46.00 | -0.23% | 1.98% | 4.80% | 6.47% | 11.79% | 42.63% | 81.99% | 143.24% | 103.87% | Range:16.5% | BO: 342.2 R: 347.75 | 64 | | 178 | 352.10 | -0.80 | 359.90 | 7.00 | 369.85 | 16.95 | 375.75 | 22.85 | 394.50 | 41.60 | 503.35 | 150.45 | 642.25 | 289.35 | 858.40 | 505.50 | 719.45 | 366.55 |
| DOLPHIN | 2024/04/22 | 0.67 | Strong Up | Bullish, VWAP-Resist | 359.90 | 374.70 | 46.00 | 2.76% | 4.40% | 9.61% | 15.09% | 20.84% | 54.18% | 96.74% | 137.91% | 80.47% | Range:18.1% | BO: 352.9 R: 374.7 | 66 | | 139 | 369.85 | 9.95 | 375.75 | 15.85 | 394.50 | 34.60 | 414.20 | 54.30 | 434.90 | 75.00 | 554.90 | 195.00 | 708.05 | 348.15 | 856.25 | 496.35 | 649.50 | 289.60 |
| DOLPHIN | 2024/05/13 | 1.03 | Strong Up | Bullish | 674.35 | 674.35 | 46.00 | 5.00% | 10.25% | 15.76% | 21.54% | 33.99% | 20.94% | 1.36% | 16.25% | 6.95% | Range:53.1% | BO: 642.25 R: 0 | 93 | | 136 | 708.05 | 33.70 | 743.45 | 69.10 | 780.60 | 106.25 | 819.60 | 145.25 | 903.55 | 229.20 | 815.55 | 141.20 | 683.50 | 9.15 | 783.90 | 109.55 | 721.20 | 46.85 |
| DOLPHIN | 2024/06/12 | 1.55 | Strong Down | Bullish, VWAP-Support | 822.85 | 948.70 | 46.00 | -4.73% | -6.99% | -10.96% | -9.08% | -11.01% | -13.62% | -15.39% | -25.68% | -24.02% | Range:28.1% | BO: 903.55 R: 948.7 | 64 | | 57 | 783.90 | -38.95 | 765.35 | -57.50 | 732.70 | -90.15 | 748.10 | -74.75 | 732.25 | -90.60 | 710.80 | -112.05 | 696.20 | -126.65 | 611.55 | -211.30 | 625.20 | -197.65 |
| DOLPHIN | 2024/04/23 | 0.44 | Strong Up | Bullish, VWAP-Support | 369.85 | 374.70 | 46.00 | 1.60% | 6.66% | 11.99% | 17.59% | 23.46% | 57.52% | 101.01% | 132.11% | 84.39% | Range:20.3% | BO: 359.9 R: 374.7 | 68 | | 125 | 375.75 | 5.90 | 394.50 | 24.65 | 414.20 | 44.35 | 434.90 | 65.05 | 456.60 | 86.75 | 582.60 | 212.75 | 743.45 | 373.60 | 858.45 | 488.60 | 681.95 | 312.10 |
| DOLPHIN | 2024/05/14 | 0.15 | Strong Up | Bullish, VWAP-Support | 708.05 | 708.05 | 46.00 | 5.00% | 10.25% | 15.75% | 27.61% | 21.23% | 17.47% | -8.27% | 8.09% | 0.39% | Range:55.3% | BO: 674.35 R: 0 | 94 | | 136 | 743.45 | 35.40 | 780.60 | 72.55 | 819.60 | 111.55 | 903.55 | 195.50 | 858.40 | 150.35 | 831.75 | 123.70 | 649.50 | -58.55 | 765.35 | 57.30 | 710.80 | 2.75 |
| DOLPHIN | 2024/04/25 | 0.38 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 394.50 | 394.50 | 46.00 | 4.99% | 10.24% | 15.74% | 21.52% | 27.59% | 62.80% | 107.76% | 110.84% | 90.57% | Range:25.3% | BO: 375.75 R: 377.25 | 74 | | 147 | 414.20 | 19.70 | 434.90 | 40.40 | 456.60 | 62.10 | 479.40 | 84.90 | 503.35 | 108.85 | 642.25 | 247.75 | 819.60 | 425.10 | 831.75 | 437.25 | 751.80 | 357.30 |
| DOLLAR | 2024/06/10 | 0.27 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 561.05 | 659.95 | 385.25 | -0.48% | -0.28% | 1.29% | 3.01% | 2.15% | -0.95% | -4.79% | -7.29% | -4.55% | Range:19.4% | BO: 639.85 R: 659.95 | 49 | | -4 | 558.35 | -2.70 | 559.50 | -1.55 | 568.30 | 7.25 | 577.95 | 16.90 | 573.10 | 12.05 | 555.70 | -5.35 | 534.15 | -26.90 | 520.15 | -40.90 | 535.50 | -25.55 |
| DOLLAR | 2024/05/22 | 5.07 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 587.15 | 659.95 | 385.25 | 0.18% | -2.14% | -4.00% | -5.66% | -7.32% | -8.89% | -4.71% | -3.23% | -10.08% | Range:15.2% | BO: 639.85 R: 645.0 | 53 | Bearish Engulfing | 100 | 588.20 | 1.05 | 574.60 | -12.55 | 563.65 | -23.50 | 553.90 | -33.25 | 544.15 | -43.00 | 534.95 | -52.20 | 559.50 | -27.65 | 568.20 | -18.95 | 527.95 | -59.20 |
| DOLLAR | 2024/06/12 | 2.23 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 559.50 | 659.95 | 385.25 | 1.57% | 3.30% | 2.43% | 0.92% | 2.39% | -3.60% | -5.64% | -5.62% | -9.25% | Range:19.4% | BO: 639.85 R: 659.95 | 49 | | 88 | 568.30 | 8.80 | 577.95 | 18.45 | 573.10 | 13.60 | 564.65 | 5.15 | 572.90 | 13.40 | 539.35 | -20.15 | 527.95 | -31.55 | 528.05 | -31.45 | 507.75 | -51.75 |
| DOLLAR | 2024/04/22 | 0.47 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 555.10 | 584.15 | 385.25 | 0.99% | 0.77% | 2.14% | 0.51% | 2.57% | 5.97% | 7.05% | 3.51% | -3.63% | Range:13.2% | BO: 568.85 R: 584.15 | 60 | 3 Outside Up | 40 | 560.60 | 5.50 | 559.40 | 4.30 | 567.00 | 11.90 | 557.95 | 2.85 | 569.35 | 14.25 | 588.25 | 33.15 | 594.25 | 39.15 | 574.60 | 19.50 | 534.95 | -20.15 |
| DOLLAR | 2024/05/13 | 0.66 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 578.45 | 607.00 | 385.25 | 2.73% | 1.44% | 1.66% | 6.95% | 10.61% | -4.24% | -10.82% | -1.75% | -4.30% | Range:9.8% | BO: 591.7 R: 607.0 | 57 | | 38 | 594.25 | 15.80 | 586.80 | 8.35 | 588.05 | 9.60 | 618.65 | 40.20 | 639.85 | 61.40 | 553.90 | -24.55 | 515.85 | -62.60 | 568.30 | -10.15 | 553.60 | -24.85 |
| DOLLAR | 2024/05/21 | 2.30 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 639.85 | 645.00 | 385.25 | -8.24% | -8.07% | -10.20% | -11.91% | -13.43% | -19.38% | -12.74% | -11.01% | -16.88% | Range:16.6% | BO: 618.65 R: 628.0 | 72 | | 294 | 587.15 | -52.70 | 588.20 | -51.65 | 574.60 | -65.25 | 563.65 | -76.20 | 553.90 | -85.95 | 515.85 | -124.00 | 558.35 | -81.50 | 569.40 | -70.45 | 531.85 | -108.00 |
| DOLLAR | 2024/07/02 | 0.78 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 534.15 | 659.95 | 385.25 | -0.43% | -1.16% | 1.87% | 0.55% | -0.46% | -0.42% | 0.25% | -6.08% | -10.87% | Range:10.7% | BO: 577.95 R: 595.0 | 39 | Bearish Engulfing | -116 | 531.85 | -2.30 | 527.95 | -6.20 | 544.15 | 10.00 | 537.10 | 2.95 | 531.70 | -2.45 | 531.90 | -2.25 | 535.50 | 1.35 | 501.65 | -32.50 | 476.10 | -58.05 |
| DOLLAR | 2024/06/03 | 0.79 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 554.45 | 659.95 | 385.25 | -6.96% | -3.52% | -1.02% | 0.13% | 1.19% | 3.36% | 0.23% | -4.78% | -4.07% | Range:15.0% | BO: 639.85 R: 659.95 | 45 | Bearish Engulfing | -69 | 515.85 | -38.60 | 534.95 | -19.50 | 548.80 | -5.65 | 555.15 | 0.70 | 561.05 | 6.60 | 573.10 | 18.65 | 555.70 | 1.25 | 527.95 | -26.50 | 531.90 | -22.55 |
| DOLLAR | 2024/06/14 | 0.89 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 577.95 | 659.95 | 385.25 | -0.84% | -2.30% | -0.87% | -1.48% | -1.69% | -5.56% | -7.07% | -10.64% | -11.64% | Range:19.4% | BO: 639.85 R: 659.95 | 54 | | 138 | 573.10 | -4.85 | 564.65 | -13.30 | 572.90 | -5.05 | 569.40 | -8.55 | 568.20 | -9.75 | 545.80 | -32.15 | 537.10 | -40.85 | 516.45 | -61.50 | 510.70 | -67.25 |
| DOLATALGO | 2024/05/21 | 0.98 | Strong Up | Bullish, VWAP-Resist | 150.70 | 169.15 | 52.30 | -3.82% | -1.46% | -4.78% | -8.89% | -13.50% | -17.95% | -1.08% | -6.77% | -11.11% | Range:39.0% | BO: 154.7 R: 156.45 | 73 | | 167 | 144.95 | -5.75 | 148.50 | -2.20 | 143.50 | -7.20 | 137.30 | -13.40 | 130.35 | -20.35 | 123.65 | -27.05 | 149.07 | -1.63 | 140.50 | -10.20 | 133.96 | -16.74 |
| DOLATALGO | 2024/06/06 | 0.54 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 137.45 | 169.15 | 52.30 | 7.78% | 5.38% | 8.45% | 10.59% | 7.89% | 2.22% | -1.19% | -6.29% | -8.83% | Range:20.1% | BO: 154.7 R: 169.15 | 54 | | -34 | 148.15 | 10.70 | 144.85 | 7.40 | 149.07 | 11.62 | 152.01 | 14.56 | 148.30 | 10.85 | 140.50 | 3.05 | 135.81 | -1.64 | 128.80 | -8.65 | 125.31 | -12.14 |
| DOLATALGO | 2024/06/03 | 0.41 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 142.35 | 169.15 | 52.30 | -13.14% | -3.48% | -3.44% | 4.07% | 1.76% | -0.45% | -2.89% | -5.83% | -8.58% | Range:24.9% | BO: 154.7 R: 169.15 | 58 | | -14 | 123.65 | -18.70 | 137.40 | -4.95 | 137.45 | -4.90 | 148.15 | 5.80 | 144.85 | 2.50 | 141.71 | -0.64 | 138.23 | -4.12 | 134.05 | -8.30 | 130.14 | -12.21 |
| DODLA | 2024/04/23 | 8.26 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 997.80 | 1084.10 | 651.25 | -2.29% | -3.43% | -3.76% | -3.12% | -3.53% | -4.17% | -2.46% | -11.84% | -6.52% | Range:19.6% | BO: 915.5 R: 923.95 | 74 | | 238 | 974.95 | -22.85 | 963.60 | -34.20 | 960.25 | -37.55 | 966.70 | -31.10 | 962.55 | -35.25 | 956.15 | -41.65 | 973.30 | -24.50 | 879.70 | -118.10 | 932.70 | -65.10 |
| DODLA | 2024/04/18 | 1.04 | Strong Up | Neutral, 50MA-Resist, VWAP-Resist | 898.55 | 1084.10 | 651.25 | 0.53% | 1.89% | 11.05% | 8.50% | 7.24% | 7.54% | 4.20% | 4.02% | -3.02% | Range:11.3% | BO: 904.9 R: 916.4 | 57 | | 136 | 903.35 | 4.80 | 915.50 | 16.95 | 997.80 | 99.25 | 974.95 | 76.40 | 963.60 | 65.05 | 966.30 | 67.75 | 936.30 | 37.75 | 934.65 | 36.10 | 871.40 | -27.15 |
| DODLA | 2024/06/25 | 6.75 | Strong Up | Bullish, VWAP-Resist | 1018.75 | 1084.10 | 651.25 | 2.46% | -3.11% | -0.37% | 3.01% | 0.59% | 8.62% | 19.09% | 15.59% | 14.31% | Range:20.6% | BO: 1061.2 R: 1083.0 | 57 | | 31 | 1043.80 | 25.05 | 987.05 | -31.70 | 1014.95 | -3.80 | 1049.45 | 30.70 | 1024.80 | 6.05 | 1106.60 | 87.85 | 1213.20 | 194.45 | 1177.60 | 158.85 | 1164.50 | 145.75 |
| DODLA | 2024/04/30 | 0.81 | Strong Up | Bullish, VWAP-Resist | 962.55 | 1084.10 | 651.25 | 1.37% | 0.39% | -0.66% | 0.10% | -0.66% | 1.12% | -5.01% | -9.47% | 10.25% | Range:19.6% | BO: 997.8 R: 1017.2 | 63 | | 74 | 975.75 | 13.20 | 966.30 | 3.75 | 956.20 | -6.35 | 963.50 | 0.95 | 956.15 | -6.40 | 973.30 | 10.75 | 914.35 | -48.20 | 871.40 | -91.15 | 1061.20 | 98.65 |
| DODLA | 2024/05/14 | 0.15 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 950.55 | 1084.10 | 651.25 | 2.39% | 3.68% | 3.41% | 0.87% | -1.67% | -9.86% | -4.77% | 9.89% | 3.84% | Range:13.6% | BO: 997.8 R: 1017.2 | 56 | | -45 | 973.30 | 22.75 | 985.55 | 35.00 | 983.00 | 32.45 | 958.85 | 8.30 | 934.65 | -15.90 | 856.80 | -93.75 | 905.20 | -45.35 | 1044.60 | 94.05 | 987.05 | 36.50 |
| DODLA | 2024/05/21 | 2.25 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 958.85 | 1084.10 | 651.25 | -2.52% | -4.64% | -7.82% | -8.25% | -8.30% | -12.16% | 8.88% | 8.35% | 6.62% | Range:9.9% | BO: 997.8 R: 1017.2 | 54 | | 51 | 934.65 | -24.20 | 914.35 | -44.50 | 883.85 | -75.00 | 879.70 | -79.15 | 879.25 | -79.60 | 842.25 | -116.60 | 1044.00 | 85.15 | 1038.95 | 80.10 | 1022.35 | 63.50 |
| DODLA | 2024/06/19 | 0.38 | Strong Up | Bullish, VWAP-Support | 1047.25 | 1084.10 | 651.25 | -1.58% | -0.79% | -0.45% | -2.72% | -0.33% | -2.38% | 4.69% | 18.91% | 16.88% | Range:20.6% | BO: 1061.2 R: 1083.0 | 66 | | 74 | 1030.75 | -16.50 | 1038.95 | -8.30 | 1042.50 | -4.75 | 1018.75 | -28.50 | 1043.80 | -3.45 | 1022.35 | -24.90 | 1096.40 | 49.15 | 1245.30 | 198.05 | 1224.05 | 176.80 |
| DODLA | 2024/06/03 | 0.65 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 871.40 | 1084.10 | 651.25 | -3.35% | 3.88% | 7.03% | 11.88% | 14.59% | 20.76% | 16.91% | 27.37% | 39.22% | Range:13.1% | BO: 985.55 R: 1020.0 | 37 | | -55 | 842.25 | -29.15 | 905.20 | 33.80 | 932.70 | 61.30 | 974.90 | 103.50 | 998.50 | 127.10 | 1052.30 | 180.90 | 1018.75 | 147.35 | 1109.90 | 238.50 | 1213.20 | 341.80 |
| DMCC | 2024/06/14 | 0.48 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 322.20 | 380.00 | 245.25 | -1.47% | -2.62% | 1.07% | -1.43% | -2.17% | 0.25% | -2.65% | -5.65% | -8.18% | Range:9.0% | BO: 325.45 R: 343.1 | 53 | | 67 | 317.45 | -4.75 | 313.75 | -8.45 | 325.65 | 3.45 | 317.60 | -4.60 | 315.20 | -7.00 | 323.00 | 0.80 | 313.65 | -8.55 | 304.00 | -18.20 | 295.85 | -26.35 |
| DMCC | 2024/06/06 | 0.44 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 311.20 | 380.00 | 245.25 | 1.53% | 2.80% | 3.79% | 2.47% | 4.05% | 2.06% | 1.04% | 0.82% | -6.06% | Range:9.0% | BO: 325.45 R: 343.1 | 48 | | 44 | 315.95 | 4.75 | 319.90 | 8.70 | 323.00 | 11.80 | 318.90 | 7.70 | 323.80 | 12.60 | 317.60 | 6.40 | 314.45 | 3.25 | 313.75 | 2.55 | 292.35 | -18.85 |
| DMCC | 2024/04/22 | 3.05 | Strong Up | Bullish, VWAP-Resist | 355.55 | 380.00 | 245.25 | -2.81% | -4.63% | 0.97% | -0.97% | -1.62% | -9.10% | -11.78% | -16.64% | -12.19% | Range:27.2% | BO: 371.95 R: 375.0 | 62 | Bearish Engulfing | 137 | 345.55 | -10.00 | 339.10 | -16.45 | 359.00 | 3.45 | 352.10 | -3.45 | 349.80 | -5.75 | 323.20 | -32.35 | 313.65 | -41.90 | 296.40 | -59.15 | 312.20 | -43.35 |
| DMART | 2024/07/02 | 0.53 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 4773.85 | 5219.00 | 3620.00 | 0.40% | -0.12% | 1.66% | 1.63% | 0.68% | 5.57% | 8.06% | 2.85% | 3.91% | Range:14.6% | BO: 5039.3 R: 5219.0 | 51 | | -31 | 4792.90 | 19.05 | 4768.10 | -5.75 | 4853.10 | 79.25 | 4851.55 | 77.70 | 4806.35 | 32.50 | 5039.85 | 266.00 | 5158.45 | 384.60 | 4909.70 | 135.85 | 4960.30 | 186.45 |
| DMART | 2024/04/19 | 1.16 | Strong Up | Bullish, VWAP-Resist | 4696.00 | 4836.70 | 3620.00 | 1.32% | 2.23% | 2.16% | -0.83% | -3.04% | -2.03% | -0.05% | 2.08% | -3.14% | Range:17.5% | BO: 4765.05 R: 4831.85 | 68 | | 78 | 4758.00 | 62.00 | 4800.55 | 104.55 | 4797.55 | 101.55 | 4657.10 | -38.90 | 4553.15 | -142.85 | 4600.60 | -95.40 | 4693.70 | -2.30 | 4793.55 | 97.55 | 4548.75 | -147.25 |
| DMART | 2024/05/22 | 1.71 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 4798.80 | 4924.20 | 3620.00 | -0.11% | -2.38% | -5.45% | -6.76% | -6.71% | 1.32% | -2.75% | 0.73% | -0.64% | Range:6.7% | BO: 4806.75 R: 4895.6 | 61 | | 129 | 4793.55 | -5.25 | 4684.50 | -114.30 | 4537.35 | -261.45 | 4474.45 | -324.35 | 4476.85 | -321.95 | 4862.25 | 63.45 | 4666.75 | -132.05 | 4833.70 | 34.90 | 4768.10 | -30.70 |
| DLINKINDIA | 2024/06/06 | 0.17 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 422.85 | 455.90 | 255.10 | 4.52% | 3.62% | 11.04% | 12.79% | 10.43% | 3.91% | 10.49% | 40.68% | 41.28% | Range:28.6% | BO: 437.95 R: 455.9 | 61 | Cup and Handle | 53 | 441.95 | 19.10 | 438.15 | 15.30 | 469.55 | 46.70 | 476.95 | 54.10 | 466.95 | 44.10 | 439.40 | 16.55 | 467.20 | 44.35 | 594.85 | 172.00 | 597.40 | 174.55 |
| DLINKINDIA | 2024/05/31 | 0.38 | Strong Up | Bullish, VWAP-Resist | 418.30 | 455.90 | 255.10 | -0.26% | -8.36% | -1.47% | 1.09% | 5.65% | 11.42% | 15.04% | 33.79% | 48.54% | Range:28.6% | BO: 437.95 R: 455.9 | 65 | | 57 | 417.20 | -1.10 | 383.35 | -34.95 | 412.15 | -6.15 | 422.85 | 4.55 | 441.95 | 23.65 | 466.05 | 47.75 | 481.20 | 62.90 | 559.65 | 141.35 | 621.35 | 203.05 |
| DLINKINDIA | 2024/07/01 | 1.23 | Strong Up | Bullish, VWAP-Resist | 483.20 | 502.70 | 255.10 | -1.38% | 15.82% | 11.48% | 10.59% | 9.96% | 28.59% | 22.42% | 26.46% | 7.86% | Range:20.7% | BO: 481.2 R: 498.0 | 64 | | 122 | 476.55 | -6.65 | 559.65 | 76.45 | 538.65 | 55.45 | 534.35 | 51.15 | 531.35 | 48.15 | 621.35 | 138.15 | 591.55 | 108.35 | 611.05 | 127.85 | 521.20 | 38.00 |
| DLINKINDIA | 2024/05/13 | 12.42 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 387.50 | 404.45 | 255.10 | 3.08% | 13.02% | 11.94% | 8.67% | 4.89% | 3.42% | -1.07% | 20.50% | 21.24% | Range:22.1% | BO: 341.05 R: 346.25 | 80 | | 393 | 399.45 | 11.95 | 437.95 | 50.45 | 433.75 | 46.25 | 421.10 | 33.60 | 406.45 | 18.95 | 400.75 | 13.25 | 383.35 | -4.15 | 466.95 | 79.45 | 469.80 | 82.30 |
| DLF | 2024/06/04 | 2.33 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 763.00 | 967.60 | 513.50 | 4.33% | 8.67% | 10.54% | 11.09% | 12.19% | 12.69% | 8.22% | 9.15% | 10.73% | Range:14.0% | BO: 887.1 R: 903.9 | 34 | Bearish Engulfing | -217 | 796.05 | 33.05 | 829.15 | 66.15 | 843.45 | 80.45 | 847.60 | 84.60 | 856.00 | 93.00 | 859.80 | 96.80 | 825.70 | 62.70 | 832.80 | 69.80 | 844.90 | 81.90 |
| DLF | 2024/06/03 | 2.00 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 869.15 | 967.60 | 513.50 | -12.21% | -8.41% | -4.60% | -2.96% | -2.48% | 1.11% | -5.12% | -3.51% | -2.92% | Range:10.5% | BO: 896.45 R: 903.9 | 55 | | 120 | 763.00 | -106.15 | 796.05 | -73.10 | 829.15 | -40.00 | 843.45 | -25.70 | 847.60 | -21.55 | 878.80 | 9.65 | 824.65 | -44.50 | 838.60 | -30.55 | 843.75 | -25.40 |
| DLF | 2024/05/14 | 1.39 | Strong Down | Neutral, VWAP-Resist | 839.05 | 967.60 | 513.50 | -1.60% | 0.29% | 1.16% | 1.54% | 1.00% | -2.47% | -5.12% | 4.71% | -2.66% | Range:9.4% | BO: 911.15 R: 921.9 | 40 | | -88 | 825.65 | -13.40 | 841.50 | 2.45 | 848.75 | 9.70 | 851.95 | 12.90 | 847.40 | 8.35 | 818.30 | -20.75 | 796.05 | -43.00 | 878.60 | 39.55 | 816.75 | -22.30 |
| DLF | 2024/04/23 | 1.29 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 885.25 | 967.60 | 513.50 | 0.93% | 0.97% | 2.57% | 0.10% | 0.75% | -3.70% | -6.73% | -4.83% | -6.34% | Range:13.2% | BO: 948.25 R: 967.6 | 51 | | -30 | 893.50 | 8.25 | 893.80 | 8.55 | 908.00 | 22.75 | 886.10 | 0.85 | 891.85 | 6.60 | 852.50 | -32.75 | 825.65 | -59.60 | 842.50 | -42.75 | 829.15 | -56.10 |
| DLF | 2024/06/06 | 1.00 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 829.15 | 967.60 | 513.50 | 1.72% | 2.23% | 3.24% | 3.69% | 5.42% | 3.25% | -0.53% | 1.13% | 0.33% | Range:12.2% | BO: 869.15 R: 895.0 | 48 | | -19 | 843.45 | 14.30 | 847.60 | 18.45 | 856.00 | 26.85 | 859.75 | 30.60 | 874.05 | 44.90 | 856.10 | 26.95 | 824.75 | -4.40 | 838.55 | 9.40 | 831.90 | 2.75 |
| DLF | 2024/05/03 | 1.35 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 878.20 | 967.60 | 513.50 | 1.01% | -2.54% | -2.93% | -4.70% | -5.96% | -3.35% | -4.07% | -9.35% | 0.07% | Range:9.8% | BO: 948.25 R: 967.6 | 47 | Bearish Engulfing | -14 | 887.10 | 8.90 | 855.90 | -22.30 | 852.50 | -25.70 | 836.90 | -41.30 | 825.85 | -52.35 | 848.75 | -29.45 | 842.50 | -35.70 | 796.05 | -82.15 | 878.80 | 0.60 |
| DLF | 2024/05/22 | 1.04 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 847.40 | 967.60 | 513.50 | -0.04% | -0.86% | -0.58% | -3.23% | -3.43% | -6.06% | 1.46% | -0.82% | -1.04% | Range:9.1% | BO: 908.0 R: 915.0 | 45 | | -18 | 847.05 | -0.35 | 840.15 | -7.25 | 842.50 | -4.90 | 820.00 | -27.40 | 818.30 | -29.10 | 796.05 | -51.35 | 859.75 | 12.35 | 840.45 | -6.95 | 838.60 | -8.80 |
| DLF | 2024/04/29 | 0.77 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 886.10 | 967.60 | 513.50 | 0.65% | 1.17% | -0.89% | 0.11% | -3.41% | -5.31% | -4.37% | -7.95% | -2.97% | Range:9.8% | BO: 948.25 R: 967.6 | 50 | Bearish Engulfing | 10 | 891.85 | 5.75 | 896.45 | 10.35 | 878.20 | -7.90 | 887.10 | 1.00 | 855.90 | -30.20 | 839.05 | -47.05 | 847.40 | -38.70 | 815.65 | -70.45 | 859.75 | -26.35 |
| DLF | 2024/05/17 | 0.96 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 848.75 | 967.60 | 513.50 | 0.38% | -0.16% | -0.20% | -1.01% | -0.74% | 2.40% | -0.14% | 3.03% | -2.16% | Range:9.1% | BO: 908.0 R: 915.0 | 45 | | -28 | 851.95 | 3.20 | 847.40 | -1.35 | 847.05 | -1.70 | 840.15 | -8.60 | 842.50 | -6.25 | 869.15 | 20.40 | 847.60 | -1.15 | 874.50 | 25.75 | 830.40 | -18.35 |
| DLF | 2024/04/22 | 0.69 | Weak Up | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 865.15 | 967.60 | 513.50 | 2.32% | 3.28% | 3.31% | 4.95% | 2.42% | -1.07% | -3.02% | -2.89% | -7.99% | Range:13.2% | BO: 948.25 R: 967.6 | 45 | | -104 | 885.25 | 20.10 | 893.50 | 28.35 | 893.80 | 28.65 | 908.00 | 42.85 | 886.10 | 20.95 | 855.90 | -9.25 | 839.05 | -26.10 | 840.15 | -25.00 | 796.05 | -69.10 |
| DJML | 2024/06/19 | 0.67 | Weak Up | Bullish, VWAP-Support | 121.32 | 122.67 | 42.67 | -0.54% | -2.18% | -3.83% | -5.76% | -7.64% | -9.60% | -4.39% | -6.98% | -13.30% | Range:15.8% | BO: 121.63 R: 122.67 | 77 | Cup and Handle | 82 | 120.67 | -0.65 | 118.67 | -2.65 | 116.67 | -4.65 | 114.33 | -6.99 | 112.05 | -9.27 | 109.67 | -11.65 | 116.00 | -5.32 | 112.85 | -8.47 | 105.18 | -16.14 |
| DJML | 2024/06/11 | 1.40 | Weak Up | Bullish, VWAP-Support | 118.08 | 119.95 | 42.67 | 0.88% | 3.01% | 2.79% | 0.74% | 2.74% | -5.11% | -7.12% | -5.64% | -8.32% | Range:21.1% | BO: 119.33 R: 0 | 82 | | 192 | 119.12 | 1.04 | 121.63 | 3.55 | 121.37 | 3.29 | 118.95 | 0.87 | 121.32 | 3.24 | 112.05 | -6.03 | 109.67 | -8.41 | 111.42 | -6.66 | 108.25 | -9.83 |
| DJML | 2024/07/02 | 1.29 | Sideways | Bullish, 50MA-Support, VWAP-Support | 107.58 | 122.67 | 42.67 | 1.94% | 3.97% | 5.97% | 8.08% | 8.13% | 3.57% | -2.14% | -2.29% | 1.74% | Range:13.3% | BO: 121.63 R: 122.67 | 43 | | -119 | 109.67 | 2.09 | 111.85 | 4.27 | 114.00 | 6.42 | 116.27 | 8.69 | 116.33 | 8.75 | 111.42 | 3.84 | 105.28 | -2.30 | 105.12 | -2.46 | 109.45 | 1.87 |
| DJML | 2024/07/03 | 1.35 | Sideways | Bullish, 50MA-Support, VWAP-Support | 109.67 | 122.67 | 42.67 | 1.99% | 3.95% | 6.02% | 6.07% | 5.77% | 3.01% | -1.29% | -4.33% | -5.17% | Range:13.3% | BO: 121.63 R: 122.67 | 48 | | -76 | 111.85 | 2.18 | 114.00 | 4.33 | 116.27 | 6.60 | 116.33 | 6.66 | 116.00 | 6.33 | 112.97 | 3.30 | 108.25 | -1.42 | 104.92 | -4.75 | 104.00 | -5.67 |
| DJML | 2024/04/26 | 0.37 | Strong Up | Bullish, VWAP-Support | 92.77 | 96.33 | 42.67 | 0.65% | -0.78% | -0.10% | -0.08% | -1.37% | 0.57% | 12.32% | 21.50% | 27.28% | Range:40.4% | BO: 93.17 R: 96.33 | 85 | Cup and Handle | 92 | 93.37 | 0.60 | 92.05 | -0.72 | 92.68 | -0.09 | 92.70 | -0.07 | 91.50 | -1.27 | 93.30 | 0.53 | 104.20 | 11.43 | 112.72 | 19.95 | 118.08 | 25.31 |
| DJML | 2024/05/06 | 0.93 | Weak Up | Bullish, VWAP-Resist | 91.50 | 96.33 | 42.67 | -0.91% | 0.98% | 0.69% | 1.86% | 1.97% | 13.88% | 24.73% | 22.08% | 32.59% | Range:37.3% | BO: 96.33 R: 0 | 78 | | 46 | 90.67 | -0.83 | 92.40 | 0.90 | 92.13 | 0.63 | 93.20 | 1.70 | 93.30 | 1.80 | 104.20 | 12.70 | 114.13 | 22.63 | 111.70 | 20.20 | 121.32 | 29.82 |
| DJML | 2024/05/24 | 0.90 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 111.48 | 112.00 | 42.67 | 1.86% | 2.38% | 2.26% | 1.11% | 1.45% | 1.99% | 8.87% | 0.51% | 4.30% | Range:18.7% | BO: 106.87 R: 107.33 | 84 | | 143 | 113.55 | 2.07 | 114.13 | 2.65 | 114.00 | 2.52 | 112.72 | 1.24 | 113.10 | 1.62 | 113.70 | 2.22 | 121.37 | 9.89 | 112.05 | 0.57 | 116.27 | 4.79 |
| DJML | 2024/05/16 | 0.78 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 100.02 | 100.03 | 42.67 | 5.00% | 4.18% | 2.43% | 6.85% | 11.46% | 13.08% | 13.68% | 21.30% | 5.46% | Range:27.4% | BO: 95.28 R: 96.33 | 84 | | 314 | 105.02 | 5.00 | 104.20 | 4.18 | 102.45 | 2.43 | 106.87 | 6.85 | 111.48 | 11.46 | 113.10 | 13.08 | 113.70 | 13.68 | 121.32 | 21.30 | 105.48 | 5.46 |
| DJML | 2024/05/27 | 0.68 | Weak Up | Bullish, VWAP-Resist | 113.55 | 115.65 | 42.67 | 0.51% | 0.40% | -0.73% | -0.40% | -0.66% | 0.62% | 4.76% | -3.28% | 2.45% | Range:20.1% | BO: 111.48 R: 112.0 | 85 | | 147 | 114.13 | 0.58 | 114.00 | 0.45 | 112.72 | -0.83 | 113.10 | -0.45 | 112.80 | -0.75 | 114.25 | 0.70 | 118.95 | 5.40 | 109.82 | -3.73 | 116.33 | 2.78 |
| DJML | 2024/05/03 | 0.18 | Weak Up | Bullish, VWAP-Resist | 92.70 | 96.33 | 42.67 | -1.29% | -2.19% | -0.32% | -0.61% | 0.54% | 13.29% | 22.49% | 19.90% | 28.32% | Range:39.6% | BO: 93.37 R: 96.33 | 82 | | 55 | 91.50 | -1.20 | 90.67 | -2.03 | 92.40 | -0.30 | 92.13 | -0.57 | 93.20 | 0.50 | 105.02 | 12.32 | 113.55 | 20.85 | 111.15 | 18.45 | 118.95 | 26.25 |
| DJML | 2024/05/17 | 0.89 | Weak Up | Bullish, VWAP-Support | 105.02 | 105.02 | 42.67 | -0.78% | -2.45% | 1.76% | 6.15% | 8.12% | 7.41% | 8.79% | 14.90% | 2.44% | Range:30.4% | BO: 100.02 R: 100.03 | 87 | | 298 | 104.20 | -0.82 | 102.45 | -2.57 | 106.87 | 1.85 | 111.48 | 6.46 | 113.55 | 8.53 | 112.80 | 7.78 | 114.25 | 9.23 | 120.67 | 15.65 | 107.58 | 2.56 |
| DJML | 2024/06/13 | 0.60 | Weak Up | Bullish, VWAP-Support | 121.63 | 122.67 | 42.67 | -0.21% | -2.20% | -0.25% | -0.79% | -2.43% | -11.51% | -6.27% | -8.39% | -12.15% | Range:22.8% | BO: 119.12 R: 121.2 | 84 | | 187 | 121.37 | -0.26 | 118.95 | -2.68 | 121.32 | -0.31 | 120.67 | -0.96 | 118.67 | -2.96 | 107.63 | -14.00 | 114.00 | -7.63 | 111.42 | -10.21 | 106.85 | -14.78 |
| DJML | 2024/05/09 | 0.28 | Weak Up | Bullish, VWAP-Resist | 92.13 | 96.33 | 42.67 | 1.16% | 1.27% | 1.89% | 3.42% | 8.56% | 21.00% | 22.76% | 28.17% | 26.64% | Range:29.8% | BO: 96.33 R: 0 | 76 | | 60 | 93.20 | 1.07 | 93.30 | 1.17 | 93.87 | 1.74 | 95.28 | 3.15 | 100.02 | 7.89 | 111.48 | 19.35 | 113.10 | 20.97 | 118.08 | 25.95 | 116.67 | 24.54 |
| DJML | 2024/06/04 | 0.93 | Weak Up | Bullish, VWAP-Resist | 111.12 | 117.33 | 42.67 | 0.03% | 0.52% | 2.32% | 2.82% | 6.26% | 9.18% | 0.84% | 2.59% | 1.66% | Range:20.6% | BO: 114.13 R: 116.28 | 74 | 3 Outside Down | 48 | 111.15 | 0.03 | 111.70 | 0.58 | 113.70 | 2.58 | 114.25 | 3.13 | 118.08 | 6.96 | 121.32 | 10.20 | 112.05 | 0.93 | 114.00 | 2.88 | 112.97 | 1.85 |
| DJML | 2024/06/10 | 1.06 | Weak Up | Bullish, VWAP-Resist | 114.25 | 119.33 | 42.67 | 3.35% | 4.26% | 6.46% | 6.23% | 4.11% | 0.07% | -5.84% | -0.50% | -7.85% | Range:19.4% | BO: 117.33 R: 0 | 78 | | 105 | 118.08 | 3.83 | 119.12 | 4.87 | 121.63 | 7.38 | 121.37 | 7.12 | 118.95 | 4.70 | 114.33 | 0.08 | 107.58 | -6.67 | 113.68 | -0.57 | 105.28 | -8.97 |
| DJML | 2024/04/22 | 3.07 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 92.65 | 94.67 | 42.67 | 0.56% | -0.52% | 0.43% | 0.13% | 0.78% | -2.14% | 1.32% | 20.32% | 19.97% | Range:50.9% | BO: 82.9 R: 83.67 | 88 | | 211 | 93.17 | 0.52 | 92.17 | -0.48 | 93.05 | 0.40 | 92.77 | 0.12 | 93.37 | 0.72 | 90.67 | -1.98 | 93.87 | 1.22 | 111.48 | 18.83 | 111.15 | 18.50 |
| DJML | 2024/05/15 | 0.45 | Weak Up | Bullish, VWAP-Support | 95.28 | 96.33 | 42.67 | 4.97% | 10.22% | 9.36% | 7.53% | 12.16% | 18.30% | 17.23% | 24.84% | 12.96% | Range:23.8% | BO: 96.33 R: 0 | 80 | | 237 | 100.02 | 4.74 | 105.02 | 9.74 | 104.20 | 8.92 | 102.45 | 7.17 | 106.87 | 11.59 | 112.72 | 17.44 | 111.70 | 16.42 | 118.95 | 23.67 | 107.63 | 12.35 |
| DJML | 2024/06/06 | 0.59 | Weak Up | Bullish, VWAP-Resist | 111.70 | 117.33 | 42.67 | 1.79% | 2.28% | 5.71% | 6.64% | 8.89% | 6.24% | -3.64% | 4.15% | 1.03% | Range:20.6% | BO: 114.13 R: 117.33 | 75 | | 37 | 113.70 | 2.00 | 114.25 | 2.55 | 118.08 | 6.38 | 119.12 | 7.42 | 121.63 | 9.93 | 118.67 | 6.97 | 107.63 | -4.07 | 116.33 | 4.63 | 112.85 | 1.15 |
| DJML | 2024/05/30 | 0.54 | Weak Up | Bullish, VWAP-Resist | 112.72 | 116.28 | 42.67 | 0.34% | 0.07% | -1.42% | -1.39% | -0.90% | 7.90% | 5.28% | -4.56% | -1.15% | Range:20.6% | BO: 114.13 R: 116.0 | 81 | | 90 | 113.10 | 0.38 | 112.80 | 0.08 | 111.12 | -1.60 | 111.15 | -1.57 | 111.70 | -1.02 | 121.63 | 8.91 | 118.67 | 5.95 | 107.58 | -5.14 | 111.42 | -1.30 |
| DJML | 2024/04/23 | 0.48 | Strong Up | Bullish, VWAP-Resist | 93.17 | 96.33 | 42.67 | -1.07% | -0.13% | -0.43% | 0.21% | -1.20% | -0.83% | 2.26% | 21.87% | 19.89% | Range:50.0% | BO: 92.65 R: 94.67 | 88 | | 190 | 92.17 | -1.00 | 93.05 | -0.12 | 92.77 | -0.40 | 93.37 | 0.20 | 92.05 | -1.12 | 92.40 | -0.77 | 95.28 | 2.11 | 113.55 | 20.38 | 111.70 | 18.53 |
| DJML | 2024/05/23 | 0.79 | Weak Up | Bullish, VWAP-Support | 106.87 | 107.33 | 42.67 | 4.31% | 6.25% | 6.79% | 6.67% | 5.47% | 4.52% | 13.81% | 6.98% | 6.67% | Range:15.2% | BO: 105.02 R: 106.0 | 81 | | 128 | 111.48 | 4.61 | 113.55 | 6.68 | 114.13 | 7.26 | 114.00 | 7.13 | 112.72 | 5.85 | 111.70 | 4.83 | 121.63 | 14.76 | 114.33 | 7.46 | 114.00 | 7.13 |
| DIXON | 2024/05/03 | 0.67 | Strong Up | Bullish, VWAP-Support | 8451.65 | 8655.00 | 5076.00 | -0.44% | -1.75% | -0.47% | -2.17% | -0.39% | 5.76% | 9.62% | 12.05% | 36.62% | Range:12.6% | BO: 8580.15 R: 8655.0 | 68 | Cup and Handle | 85 | 8414.40 | -37.25 | 8303.95 | -147.70 | 8412.15 | -39.50 | 8268.60 | -183.05 | 8418.55 | -33.10 | 8938.40 | 486.75 | 9264.70 | 813.05 | 9470.30 | 1018.65 | 11546.85 | 3095.20 |
| DIXON | 2024/04/23 | 0.80 | Weak Down | Bullish, VWAP-Resist | 7766.65 | 7983.00 | 5076.00 | 4.88% | 4.21% | 10.47% | 9.06% | 7.40% | 8.31% | 4.33% | 19.29% | 25.69% | Range:12.2% | BO: 7915.5 R: 7983.0 | 61 | | 69 | 8145.75 | 379.10 | 8093.40 | 326.75 | 8580.15 | 813.50 | 8470.55 | 703.90 | 8341.75 | 575.10 | 8412.15 | 645.50 | 8102.85 | 336.20 | 9264.70 | 1498.05 | 9762.00 | 1995.35 |
| DIXON | 2024/05/31 | 0.84 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 9396.35 | 9488.20 | 5076.00 | 5.21% | -5.80% | 0.79% | 3.89% | 6.27% | 19.65% | 23.51% | 34.61% | 34.94% | Range:14.2% | BO: 9308.0 R: 9488.2 | 70 | | 71 | 9886.00 | 489.65 | 8851.40 | -544.95 | 9470.30 | 73.95 | 9762.00 | 365.65 | 9985.10 | 588.75 | 11242.85 | 1846.50 | 11605.15 | 2208.80 | 12648.85 | 3252.50 | 12679.60 | 3283.25 |
| DIXON | 2024/06/07 | 1.00 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 9985.10 | 10088.10 | 5076.00 | 1.01% | 1.56% | 3.33% | 8.72% | 12.60% | 16.22% | 24.65% | 24.31% | 9.59% | Range:19.2% | BO: 9886.0 R: 9949.45 | 65 | Cup and Handle | 206 | 10085.55 | 100.45 | 10140.50 | 155.40 | 10317.50 | 332.40 | 10855.70 | 870.60 | 11242.85 | 1257.75 | 11605.15 | 1620.05 | 12446.45 | 2461.35 | 12412.10 | 2427.00 | 10943.10 | 958.00 |
| DIXON | 2024/04/22 | 1.47 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 7821.15 | 7983.00 | 5076.00 | -0.70% | 4.15% | 3.48% | 9.70% | 8.30% | 6.17% | 3.12% | 18.89% | 21.09% | Range:12.2% | BO: 7915.5 R: 7983.0 | 63 | | 60 | 7766.65 | -54.50 | 8145.75 | 324.60 | 8093.40 | 272.25 | 8580.15 | 759.00 | 8470.55 | 649.40 | 8303.95 | 482.80 | 8065.45 | 244.30 | 9298.20 | 1477.05 | 9470.30 | 1649.15 |
| DIXON | 2024/06/03 | 0.93 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 9886.00 | 9949.45 | 5076.00 | -10.47% | -4.20% | -1.25% | 1.00% | 2.02% | 16.80% | 18.19% | 28.04% | 26.97% | Range:18.4% | BO: 9396.35 R: 9488.2 | 76 | Momentum Gainer | 127 | 8851.40 | -1034.60 | 9470.30 | -415.70 | 9762.00 | -124.00 | 9985.10 | 99.10 | 10085.55 | 199.55 | 11546.85 | 1660.85 | 11684.25 | 1798.25 | 12658.45 | 2772.45 | 12551.80 | 2665.80 |
| DIXON | 2024/07/03 | 1.02 | Strong Up | Bullish, VWAP-Resist | 12648.85 | 12879.00 | 5076.00 | 0.08% | -1.13% | -1.32% | -0.92% | -1.87% | -5.56% | -13.75% | -11.92% | -2.17% | Range:30.0% | BO: 12517.4 R: 12543.3 | 79 | | 172 | 12658.45 | 9.60 | 12505.95 | -142.90 | 12482.50 | -166.35 | 12531.85 | -117.00 | 12412.10 | -236.75 | 11945.85 | -703.00 | 10910.15 | -1738.70 | 11141.60 | -1507.25 | 12374.90 | -273.95 |
| DIXON | 2024/05/22 | 1.38 | Strong Up | Bullish, VWAP-Resist | 9285.70 | 9488.20 | 5076.00 | -0.64% | 0.13% | -0.23% | -2.03% | -0.51% | 1.99% | 11.11% | 24.98% | 36.32% | Range:18.9% | BO: 9124.4 R: 9169.2 | 73 | | 225 | 9226.60 | -59.10 | 9298.20 | 12.50 | 9264.70 | -21.00 | 9097.15 | -188.55 | 9238.70 | -47.00 | 9470.30 | 184.60 | 10317.50 | 1031.80 | 11605.15 | 2319.45 | 12658.45 | 3372.75 |
| DIXON | 2024/06/06 | 0.65 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 9762.00 | 9949.45 | 5076.00 | 2.29% | 3.31% | 3.88% | 5.69% | 11.20% | 18.20% | 22.63% | 28.37% | 16.30% | Range:18.4% | BO: 9886.0 R: 9949.45 | 63 | | 173 | 9985.10 | 223.10 | 10085.55 | 323.55 | 10140.50 | 378.50 | 10317.50 | 555.50 | 10855.70 | 1093.70 | 11539.10 | 1777.10 | 11971.30 | 2209.30 | 12531.85 | 2769.85 | 11353.45 | 1591.45 |
| DIXON | 2024/05/06 | 0.35 | Strong Up | Bullish, VWAP-Support | 8414.40 | 8655.00 | 5076.00 | -1.31% | -0.03% | -1.73% | 0.05% | -1.80% | 8.44% | 8.11% | 16.02% | 34.73% | Range:12.6% | BO: 8580.15 R: 8655.0 | 66 | | 72 | 8303.95 | -110.45 | 8412.15 | -2.25 | 8268.60 | -145.80 | 8418.55 | 4.15 | 8262.70 | -151.70 | 9124.40 | 710.00 | 9097.15 | 682.75 | 9762.00 | 1347.60 | 11336.35 | 2921.95 |
| DIXON | 2024/06/13 | 1.02 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 10855.70 | 10888.80 | 5076.00 | 3.57% | 6.37% | 4.43% | 5.80% | 6.30% | 10.28% | 15.20% | 15.62% | 7.11% | Range:25.7% | BO: 10317.5 R: 10347.95 | 73 | Momentum Gainer | 156 | 11242.85 | 387.15 | 11546.85 | 691.15 | 11336.35 | 480.65 | 11485.40 | 629.70 | 11539.10 | 683.40 | 11971.30 | 1115.60 | 12505.95 | 1650.25 | 12551.80 | 1696.10 | 11627.65 | 771.95 |
| DIXON | 2024/06/14 | 2.12 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 11242.85 | 11458.90 | 5076.00 | 2.70% | 0.83% | 2.16% | 2.64% | 3.22% | 10.71% | 11.03% | 6.25% | 6.53% | Range:27.9% | BO: 10855.7 R: 10888.8 | 76 | Momentum Gainer | 178 | 11546.85 | 304.00 | 11336.35 | 93.50 | 11485.40 | 242.55 | 11539.10 | 296.25 | 11605.15 | 362.30 | 12446.45 | 1203.60 | 12482.50 | 1239.65 | 11945.85 | 703.00 | 11977.35 | 734.50 |
| DIVISLAB | 2024/05/22 | 0.84 | Sideways | Bullish, VWAP-Support | 4058.55 | 4100.00 | 3295.30 | 1.34% | 1.57% | 4.85% | 8.22% | 9.60% | 10.94% | 9.70% | 11.36% | 11.96% | Range:9.5% | BO: 4016.55 R: 4100.0 | 65 | 3 Outside Up | 190 | 4113.00 | 54.45 | 4122.40 | 63.85 | 4255.25 | 196.70 | 4392.10 | 333.55 | 4448.00 | 389.45 | 4502.70 | 444.15 | 4452.35 | 393.80 | 4519.55 | 461.00 | 4544.05 | 485.50 |
| DIVISLAB | 2024/04/25 | 1.33 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3843.80 | 4074.40 | 3295.30 | 4.49% | 3.78% | 4.13% | 3.14% | 2.79% | -1.31% | 1.74% | 15.72% | 18.01% | Range:12.4% | BO: 3813.8 R: 3823.95 | 63 | Momentum Gainer | 174 | 4016.35 | 172.55 | 3989.25 | 145.45 | 4002.40 | 158.60 | 3964.65 | 120.85 | 3950.95 | 107.15 | 3793.50 | -50.30 | 3910.75 | 66.95 | 4448.00 | 604.20 | 4536.25 | 692.45 |
| DIVISLAB | 2024/05/27 | 4.35 | Strong Up | Bullish, VWAP-Resist | 4255.25 | 4359.00 | 3295.30 | 3.22% | 4.53% | 3.70% | 1.22% | 1.57% | 6.60% | 7.27% | 6.28% | 6.97% | Range:10.9% | BO: 4122.4 R: 4175.0 | 74 | | 209 | 4392.10 | 136.85 | 4448.00 | 192.75 | 4412.80 | 157.55 | 4307.20 | 51.95 | 4321.90 | 66.65 | 4536.25 | 281.00 | 4564.50 | 309.25 | 4522.35 | 267.10 | 4551.95 | 296.70 |
| DIVGIITTS | 2024/05/15 | 0.50 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 816.50 | 1150.00 | 650.05 | 1.15% | 1.64% | 0.30% | 0.47% | 1.81% | -13.46% | -14.29% | -15.94% | -18.61% | Range:4.7% | BO: 868.7 R: 0 | 50 | | -33 | 825.90 | 9.40 | 829.85 | 13.35 | 818.95 | 2.45 | 820.30 | 3.80 | 831.25 | 14.75 | 706.60 | -109.90 | 699.80 | -116.70 | 686.35 | -130.15 | 664.55 | -151.95 |
| DIVGIITTS | 2024/04/29 | 1.35 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 833.40 | 1150.00 | 650.05 | -0.07% | -0.11% | -0.08% | -1.09% | -3.78% | -2.32% | -1.57% | -14.40% | -14.67% | Range:9.6% | BO: 843.2 R: 858.9 | 54 | | 57 | 832.85 | -0.55 | 832.50 | -0.90 | 832.70 | -0.70 | 824.30 | -9.10 | 801.90 | -31.50 | 814.10 | -19.30 | 820.30 | -13.10 | 713.40 | -120.00 | 711.15 | -122.25 |
| DIGISPICE | 2024/05/21 | 1.84 | Sideways | Bullish, VWAP-Support | 30.55 | 41.30 | 23.25 | -0.65% | -4.42% | -3.27% | -3.60% | -6.06% | -14.73% | -4.65% | 15.25% | 46.22% | Range:14.9% | BO: 30.1 R: 32.35 | 62 | | 133 | 30.35 | -0.20 | 29.20 | -1.35 | 29.55 | -1.00 | 29.45 | -1.10 | 28.70 | -1.85 | 26.05 | -4.50 | 29.13 | -1.42 | 35.21 | 4.66 | 44.67 | 14.12 |
| DIGISPICE | 2024/06/10 | 0.81 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 28.93 | 41.30 | 23.25 | 0.69% | 20.81% | 20.15% | 16.59% | 30.18% | 35.67% | 53.78% | 50.92% | 36.26% | Range:14.7% | BO: 30.55 R: 31.2 | 54 | | 56 | 29.13 | 0.20 | 34.95 | 6.02 | 34.76 | 5.83 | 33.73 | 4.80 | 37.66 | 8.73 | 39.25 | 10.32 | 44.49 | 15.56 | 43.66 | 14.73 | 39.42 | 10.49 |
| DIGISPICE | 2024/06/19 | 2.08 | Sideways | Bullish, VWAP-Resist | 36.43 | 41.30 | 23.25 | -1.10% | -3.35% | 2.50% | 7.74% | 7.03% | 22.62% | 17.46% | 1.37% | 10.90% | Range:30.8% | BO: 37.66 R: 39.79 | 68 | | 127 | 36.03 | -0.40 | 35.21 | -1.22 | 37.34 | 0.91 | 39.25 | 2.82 | 38.99 | 2.56 | 44.67 | 8.24 | 42.79 | 6.36 | 36.93 | 0.50 | 40.40 | 3.97 |
| DIGISPICE | 2024/07/01 | 5.00 | Weak Up | Bullish, VWAP-Resist | 46.16 | 52.70 | 23.25 | -3.62% | -3.23% | -8.36% | -2.32% | -3.81% | -9.62% | -18.65% | -12.48% | -17.89% | Range:43.6% | BO: 45.39 R: 46.4 | 80 | | 216 | 44.49 | -1.67 | 44.67 | -1.49 | 42.30 | -3.86 | 45.09 | -1.07 | 44.40 | -1.76 | 41.72 | -4.44 | 37.55 | -8.61 | 40.40 | -5.76 | 37.90 | -8.26 |
| DIGISPICE | 2024/04/22 | 0.48 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 26.80 | 41.30 | 23.25 | 9.89% | 12.31% | 10.07% | 9.89% | 11.19% | 9.89% | 0.00% | 10.26% | -1.87% | Range:20.5% | BO: 29.45 R: 31.2 | 47 | | 1 | 29.45 | 2.65 | 30.10 | 3.30 | 29.50 | 2.70 | 29.45 | 2.65 | 29.80 | 3.00 | 29.45 | 2.65 | 26.80 | 0.00 | 29.55 | 2.75 | 26.30 | -0.50 |
| DIGISPICE | 2024/06/03 | 0.88 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 27.35 | 41.30 | 23.25 | -4.75% | -3.84% | 3.11% | 7.31% | 5.78% | 37.70% | 43.51% | 54.66% | 47.71% | Range:12.6% | BO: 30.55 R: 31.2 | 43 | | -44 | 26.05 | -1.30 | 26.30 | -1.05 | 28.20 | 0.85 | 29.35 | 2.00 | 28.93 | 1.58 | 37.66 | 10.31 | 39.25 | 11.90 | 42.30 | 14.95 | 40.40 | 13.05 |
| DIGISPICE | 2024/06/13 | 9.90 | Sideways | Bullish, VWAP-Resist | 34.76 | 41.30 | 23.25 | -2.96% | 8.34% | 4.80% | 3.65% | 1.29% | 30.58% | 29.72% | 16.23% | 24.77% | Range:25.5% | BO: 34.95 R: 0 | 71 | Cup and Handle | 273 | 33.73 | -1.03 | 37.66 | 2.90 | 36.43 | 1.67 | 36.03 | 1.27 | 35.21 | 0.45 | 45.39 | 10.63 | 45.09 | 10.33 | 40.40 | 5.64 | 43.37 | 8.61 |
| DIGISPICE | 2024/05/27 | 0.46 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 29.45 | 41.30 | 23.25 | -2.55% | -4.58% | -6.96% | -6.11% | -7.13% | -1.77% | 27.88% | 33.72% | 50.42% | Range:12.6% | BO: 32.35 R: 0 | 55 | | 65 | 28.70 | -0.75 | 28.10 | -1.35 | 27.40 | -2.05 | 27.65 | -1.80 | 27.35 | -2.10 | 28.93 | -0.52 | 37.66 | 8.21 | 39.38 | 9.93 | 44.30 | 14.85 |
| DIGISPICE | 2024/05/08 | 0.61 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 28.45 | 41.30 | 23.25 | -4.57% | -6.15% | -5.98% | -5.80% | -3.87% | 2.64% | -3.69% | 1.69% | 23.76% | Range:14.6% | BO: 30.1 R: 32.35 | 50 | Bearish Engulfing | 12 | 27.15 | -1.30 | 26.70 | -1.75 | 26.75 | -1.70 | 26.80 | -1.65 | 27.35 | -1.10 | 29.20 | 0.75 | 27.40 | -1.05 | 28.93 | 0.48 | 35.21 | 6.76 |
| DIGISPICE | 2024/06/07 | 1.16 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 29.35 | 41.30 | 23.25 | -1.43% | -0.75% | 19.08% | 18.43% | 14.92% | 27.22% | 57.27% | 45.79% | 27.94% | Range:14.7% | BO: 30.55 R: 31.2 | 56 | | 39 | 28.93 | -0.42 | 29.13 | -0.22 | 34.95 | 5.60 | 34.76 | 5.41 | 33.73 | 4.38 | 37.34 | 7.99 | 46.16 | 16.81 | 42.79 | 13.44 | 37.55 | 8.20 |
| DIGISPICE | 2024/04/24 | 2.85 | Sideways | Bullish, VWAP-Resist | 30.10 | 41.30 | 23.25 | -1.99% | -2.16% | -1.00% | -2.33% | -4.15% | -9.80% | -8.80% | -4.65% | -2.49% | Range:22.3% | BO: 29.45 R: 31.2 | 61 | | 185 | 29.50 | -0.60 | 29.45 | -0.65 | 29.80 | -0.30 | 29.40 | -0.70 | 28.85 | -1.25 | 27.15 | -2.95 | 27.45 | -2.65 | 28.70 | -1.40 | 29.35 | -0.75 |
| DIGISPICE | 2024/05/17 | 1.28 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 29.05 | 41.30 | 23.25 | 5.16% | 4.48% | 0.52% | 1.72% | 1.38% | -5.85% | -0.41% | 24.03% | 53.15% | Range:13.6% | BO: 30.1 R: 32.35 | 56 | | 25 | 30.55 | 1.50 | 30.35 | 1.30 | 29.20 | 0.15 | 29.55 | 0.50 | 29.45 | 0.40 | 27.35 | -1.70 | 28.93 | -0.12 | 36.03 | 6.98 | 44.49 | 15.44 |
| DIGIDRIVE | 2024/06/19 | 2.06 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 37.85 | 108.70 | 30.85 | 4.99% | 2.88% | 0.82% | -1.22% | -3.17% | -4.07% | -7.66% | -14.58% | -3.46% | Range:18.8% | BO: 39.0 R: 40.45 | 57 | | 187 | 39.74 | 1.89 | 38.94 | 1.09 | 38.16 | 0.31 | 37.39 | -0.46 | 36.65 | -1.20 | 36.31 | -1.54 | 34.95 | -2.90 | 32.33 | -5.52 | 36.54 | -1.31 |
| DIGIDRIVE | 2024/06/07 | 0.74 | Sideways | Neutral, VWAP-Support | 33.85 | 108.70 | 30.85 | -2.57% | -5.79% | -5.29% | -0.56% | 4.40% | 12.73% | 10.34% | 3.25% | -5.47% | Range:20.8% | BO: 39.95 R: 41.0 | 36 | | -65 | 32.98 | -0.87 | 31.89 | -1.96 | 32.06 | -1.79 | 33.66 | -0.19 | 35.34 | 1.49 | 38.16 | 4.31 | 37.35 | 3.50 | 34.95 | 1.10 | 32.00 | -1.85 |
| DIGIDRIVE | 2024/07/01 | 0.22 | Sideways | Neutral, 50MA-Resist | 37.35 | 108.70 | 30.85 | -1.20% | -2.78% | -1.34% | -1.47% | -2.54% | -7.63% | -14.32% | -2.17% | 33.87% | Range:20.4% | BO: 39.74 R: 0 | 53 | | 41 | 36.90 | -0.45 | 36.31 | -1.04 | 36.85 | -0.50 | 36.80 | -0.55 | 36.40 | -0.95 | 34.50 | -2.85 | 32.00 | -5.35 | 36.54 | -0.81 | 50.00 | 12.65 |
| DIGIDRIVE | 2024/06/10 | 1.01 | Sideways | Neutral, VWAP-Resist | 32.98 | 108.70 | 30.85 | -3.31% | -2.79% | 2.06% | 7.16% | 12.49% | 13.37% | 11.89% | 5.82% | -1.03% | Range:20.8% | BO: 39.95 R: 41.0 | 33 | | -62 | 31.89 | -1.09 | 32.06 | -0.92 | 33.66 | 0.68 | 35.34 | 2.36 | 37.10 | 4.12 | 37.39 | 4.41 | 36.90 | 3.92 | 34.90 | 1.92 | 32.64 | -0.34 |
| DIGIDRIVE | 2024/06/18 | 2.35 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 37.10 | 108.70 | 30.85 | 2.02% | 7.12% | 4.96% | 2.86% | 0.78% | -0.54% | -3.85% | -11.13% | -0.35% | Range:19.4% | BO: 39.25 R: 40.45 | 55 | | 141 | 37.85 | 0.75 | 39.74 | 2.64 | 38.94 | 1.84 | 38.16 | 1.06 | 37.39 | 0.29 | 36.90 | -0.20 | 35.67 | -1.43 | 32.97 | -4.13 | 36.97 | -0.13 |
| DIGIDRIVE | 2024/04/26 | 0.57 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 42.30 | 108.70 | 34.70 | -1.54% | -3.43% | -4.02% | -5.67% | -6.03% | -5.56% | -8.27% | -17.14% | -24.61% | Range:13.9% | BO: 41.5 R: 41.75 | 57 | | 164 | 41.65 | -0.65 | 40.85 | -1.45 | 40.60 | -1.70 | 39.90 | -2.40 | 39.75 | -2.55 | 39.95 | -2.35 | 38.80 | -3.50 | 35.05 | -7.25 | 31.89 | -10.41 |
| DIGIDRIVE | 2024/04/19 | 0.16 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 38.45 | 108.70 | 34.70 | 1.95% | 3.90% | 5.85% | 7.93% | 10.01% | 3.38% | 3.90% | 1.43% | -15.60% | Range:14.1% | BO: 40.7 R: 41.75 | 41 | | 0 | 39.20 | 0.75 | 39.95 | 1.50 | 40.70 | 2.25 | 41.50 | 3.05 | 42.30 | 3.85 | 39.75 | 1.30 | 39.95 | 1.50 | 39.00 | 0.55 | 32.45 | -6.00 |
| DIGIDRIVE | 2024/04/24 | 0.09 | Sideways | Neutral | 40.70 | 108.70 | 34.70 | 1.97% | 3.93% | 2.33% | 0.37% | -0.25% | -3.07% | -3.56% | -9.21% | -16.83% | Range:14.1% | BO: 40.7 R: 41.75 | 50 | | 164 | 41.50 | 0.80 | 42.30 | 1.60 | 41.65 | 0.95 | 40.85 | 0.15 | 40.60 | -0.10 | 39.45 | -1.25 | 39.25 | -1.45 | 36.95 | -3.75 | 33.85 | -6.85 |
| DIGIDRIVE | 2024/04/25 | 0.12 | Sideways | Neutral | 41.50 | 108.70 | 34.70 | 1.93% | 0.36% | -1.57% | -2.17% | -3.86% | -5.18% | -6.87% | -12.17% | -20.53% | Range:15.4% | BO: 40.7 R: 41.75 | 54 | | 179 | 42.30 | 0.80 | 41.65 | 0.15 | 40.85 | -0.65 | 40.60 | -0.90 | 39.90 | -1.60 | 39.35 | -2.15 | 38.65 | -2.85 | 36.45 | -5.05 | 32.98 | -8.52 |
| DIGIDRIVE | 2024/05/13 | 3.46 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 39.95 | 108.70 | 34.70 | -0.88% | -2.00% | -1.75% | -3.25% | -2.88% | -7.51% | -18.77% | -15.74% | -8.26% | Range:12.5% | BO: 42.3 R: 0 | 48 | | -66 | 39.60 | -0.35 | 39.15 | -0.80 | 39.25 | -0.70 | 38.65 | -1.30 | 38.80 | -1.15 | 36.95 | -3.00 | 32.45 | -7.50 | 33.66 | -6.29 | 36.65 | -3.30 |
| DIGIDRIVE | 2024/06/14 | 0.90 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 35.34 | 108.70 | 30.85 | 4.98% | 7.10% | 12.45% | 10.19% | 7.98% | 5.69% | 3.00% | -4.78% | 5.89% | Range:19.4% | BO: 40.45 R: 0 | 48 | | 45 | 37.10 | 1.76 | 37.85 | 2.51 | 39.74 | 4.40 | 38.94 | 3.60 | 38.16 | 2.82 | 37.35 | 2.01 | 36.40 | 1.06 | 33.65 | -1.69 | 37.42 | 2.08 |
| DIGIDRIVE | 2024/04/22 | 0.19 | Sideways | Neutral | 39.20 | 108.70 | 34.70 | 1.91% | 3.83% | 5.87% | 7.91% | 6.25% | -0.51% | 1.02% | -1.28% | -19.26% | Range:14.1% | BO: 40.7 R: 41.75 | 44 | | 63 | 39.95 | 0.75 | 40.70 | 1.50 | 41.50 | 2.30 | 42.30 | 3.10 | 41.65 | 2.45 | 39.00 | -0.20 | 39.60 | 0.40 | 38.70 | -0.50 | 31.65 | -7.55 |
| DIGIDRIVE | 2024/04/23 | 0.05 | Sideways | Neutral | 39.95 | 108.70 | 34.70 | 1.88% | 3.88% | 5.88% | 4.26% | 2.25% | -1.63% | -2.00% | -4.26% | -17.27% | Range:14.1% | BO: 40.7 R: 41.75 | 47 | | 116 | 40.70 | 0.75 | 41.50 | 1.55 | 42.30 | 2.35 | 41.65 | 1.70 | 40.85 | 0.90 | 39.30 | -0.65 | 39.15 | -0.80 | 38.25 | -1.70 | 33.05 | -6.90 |
| DIGIDRIVE | 2024/04/18 | 0.16 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 37.70 | 108.70 | 34.70 | 1.99% | 3.98% | 5.97% | 7.96% | 10.08% | 5.84% | 4.38% | 0.00% | -9.42% | Range:14.1% | BO: 40.7 R: 41.75 | 37 | | -50 | 38.45 | 0.75 | 39.20 | 1.50 | 39.95 | 2.25 | 40.70 | 3.00 | 41.50 | 3.80 | 39.90 | 2.20 | 39.35 | 1.65 | 37.70 | 0.00 | 34.15 | -3.55 |
| DICIND | 2024/05/10 | 7.32 | Weak Up | Bullish, VWAP-Resist | 466.00 | 555.00 | 410.50 | -0.03% | -0.52% | -0.63% | 0.31% | 3.74% | 0.45% | 0.25% | 2.98% | 18.44% | Range:10.0% | BO: 469.8 R: 496.0 | 59 | | 96 | 465.85 | -0.15 | 463.60 | -2.40 | 463.05 | -2.95 | 467.45 | 1.45 | 483.45 | 17.45 | 468.10 | 2.10 | 467.15 | 1.15 | 479.90 | 13.90 | 551.95 | 85.95 |
| DICIND | 2024/06/20 | 8.51 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 553.65 | 579.00 | 410.50 | 1.43% | 0.13% | -0.31% | -2.97% | -2.87% | -6.19% | -7.47% | -7.57% | 7.83% | Range:19.1% | BO: 520.15 R: 525.0 | 79 | | 224 | 561.55 | 7.90 | 554.35 | 0.70 | 551.95 | -1.70 | 537.20 | -16.45 | 537.75 | -15.90 | 519.40 | -34.25 | 512.30 | -41.35 | 511.75 | -41.90 | 597.00 | 43.35 |
| DIAMONDYD | 2024/05/15 | 1.59 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 866.90 | 1450.00 | 788.50 | -0.57% | -1.04% | -0.78% | 0.32% | -0.72% | -4.74% | -0.46% | 2.76% | 5.96% | Range:5.8% | BO: 920.7 R: 945.95 | 32 | Bearish Engulfing | -103 | 861.95 | -4.95 | 857.90 | -9.00 | 860.15 | -6.75 | 869.70 | 2.80 | 860.65 | -6.25 | 825.85 | -41.05 | 862.95 | -3.95 | 890.80 | 23.90 | 918.55 | 51.65 |
| DIAMONDYD | 2024/06/07 | 0.80 | Weak Down | Neutral, 20EMA-Support, VWAP-Resist | 860.70 | 1450.00 | 746.70 | 4.80% | 5.85% | 7.17% | 4.01% | 3.64% | 11.83% | 4.69% | 4.60% | -0.37% | Range:11.2% | BO: 888.5 R: 915.1 | 49 | | 92 | 902.05 | 41.35 | 911.05 | 50.35 | 922.45 | 61.75 | 895.20 | 34.50 | 892.05 | 31.35 | 962.50 | 101.80 | 901.05 | 40.35 | 900.30 | 39.60 | 857.55 | -3.15 |
| DIAMONDYD | 2024/04/18 | 0.36 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 911.00 | 1450.00 | 788.50 | -1.62% | -1.96% | -1.98% | -0.77% | -1.11% | -2.82% | -2.90% | -4.53% | -8.24% | Range:8.8% | BO: 984.35 R: 1018.0 | 37 | | -86 | 896.20 | -14.80 | 893.10 | -17.90 | 892.95 | -18.05 | 903.95 | -7.05 | 900.85 | -10.15 | 885.30 | -25.70 | 884.55 | -26.45 | 869.70 | -41.30 | 835.95 | -75.05 |
| DIAMONDYD | 2024/06/03 | 2.06 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 835.95 | 1450.00 | 788.50 | -5.60% | 1.67% | 3.23% | 2.96% | 7.91% | 6.56% | 12.10% | 9.42% | 8.14% | Range:7.6% | BO: 915.1 R: 0 | 34 | | -39 | 789.10 | -46.85 | 849.90 | 13.95 | 862.95 | 27.00 | 860.70 | 24.75 | 902.05 | 66.10 | 890.80 | 54.85 | 937.10 | 101.15 | 914.70 | 78.75 | 904.00 | 68.05 |
| DIAMINESQ | 2024/05/21 | 1.28 | Weak Down | Bullish, 20EMA-Support, VWAP-Support | 573.30 | 623.40 | 446.10 | -1.11% | -2.61% | -3.86% | -12.80% | -11.97% | -16.81% | -12.25% | -9.79% | 14.25% | Range:9.0% | BO: 591.1 R: 598.85 | 57 | | 160 | 566.95 | -6.35 | 558.35 | -14.95 | 551.15 | -22.15 | 499.90 | -73.40 | 504.65 | -68.65 | 476.95 | -96.35 | 503.05 | -70.25 | 517.15 | -56.15 | 655.00 | 81.70 |
| DIAMINESQ | 2024/07/02 | 8.11 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 577.85 | 623.40 | 446.10 | 13.35% | 5.20% | 13.80% | 10.77% | 15.98% | 2.82% | 3.42% | 0.55% | -6.33% | Range:17.5% | BO: 538.05 R: 558.7 | 69 | | 273 | 655.00 | 77.15 | 607.90 | 30.05 | 657.60 | 79.75 | 640.10 | 62.25 | 670.20 | 92.35 | 594.15 | 16.30 | 597.60 | 19.75 | 581.00 | 3.15 | 541.25 | -36.60 |
| DIAMINESQ | 2024/06/06 | 0.58 | Strong Down | Neutral, VWAP-Resist | 489.00 | 623.40 | 446.10 | 1.84% | 2.13% | 2.87% | 9.80% | 10.03% | 5.76% | 7.93% | 37.06% | 17.98% | Range:16.8% | BO: 573.3 R: 582.2 | 36 | 3 Outside Up | -51 | 498.00 | 9.00 | 499.40 | 10.40 | 503.05 | 14.05 | 536.90 | 47.90 | 538.05 | 49.05 | 517.15 | 28.15 | 527.80 | 38.80 | 670.20 | 181.20 | 576.90 | 87.90 |
| DIAMINESQ | 2024/04/18 | 0.40 | Strong Up | Bullish, VWAP-Resist | 557.05 | 623.40 | 446.10 | 4.05% | 4.69% | 2.85% | 6.11% | 4.90% | -1.88% | -3.46% | 1.78% | -13.54% | Range:13.7% | BO: 587.2 R: 597.95 | 54 | | 35 | 579.60 | 22.55 | 583.15 | 26.10 | 572.95 | 15.90 | 591.10 | 34.05 | 584.35 | 27.30 | 546.60 | -10.45 | 537.75 | -19.30 | 566.95 | 9.90 | 481.65 | -75.40 |
| DIACABS | 2024/05/06 | 3.98 | Unknown | Bullish, VWAP-Support | 838.35 | 838.35 | 52.60 | 2.00% | 4.04% | 6.11% | 8.23% | 10.39% | 24.30% | 21.72% | 5.67% | 34.45% | Range:33.9% | BO: 821.95 R: 822.0 | 100 | | 126 | 855.10 | 16.75 | 872.20 | 33.85 | 889.60 | 51.25 | 907.35 | 69.00 | 925.45 | 87.10 | 1042.05 | 203.70 | 1020.40 | 182.05 | 885.90 | 47.55 | 1127.20 | 288.85 |
| DIACABS | 2024/06/19 | 3.55 | Sideways | Bullish, VWAP-Support | 1127.20 | 1127.20 | 52.60 | 2.00% | 4.03% | 6.11% | 8.23% | 10.40% | 17.10% | 14.66% | 9.39% | 39.10% | Range:23.0% | BO: 1084.1 R: 0 | 74 | | 196 | 1149.70 | 22.50 | 1172.65 | 45.45 | 1196.10 | 68.90 | 1220.00 | 92.80 | 1244.40 | 117.20 | 1319.95 | 192.75 | 1292.45 | 165.25 | 1233.00 | 105.80 | 1567.90 | 440.70 |
| DIACABS | 2024/06/14 | 2.20 | Strong Down | Bullish, VWAP-Support | 1022.45 | 1084.10 | 52.60 | 5.00% | 10.24% | 12.45% | 14.69% | 16.98% | 29.15% | 21.51% | 23.52% | 39.55% | Range:19.9% | BO: 1084.1 R: 0 | 65 | | 121 | 1073.55 | 51.10 | 1127.20 | 104.75 | 1149.70 | 127.25 | 1172.65 | 150.20 | 1196.10 | 173.65 | 1320.45 | 298.00 | 1242.35 | 219.90 | 1262.95 | 240.50 | 1426.80 | 404.35 |
| DIACABS | 2024/06/26 | 0.78 | Strong Up | Bullish | 1244.40 | 1244.40 | 52.60 | 2.00% | 4.03% | 6.11% | 8.23% | 6.07% | 3.86% | 1.49% | 9.24% | 19.50% | Range:30.2% | BO: 1220.0 R: 0 | 81 | | 107 | 1269.25 | 24.85 | 1294.60 | 50.20 | 1320.45 | 76.05 | 1346.85 | 102.45 | 1319.95 | 75.55 | 1292.45 | 48.05 | 1262.95 | 18.55 | 1359.40 | 115.00 | 1487.00 | 242.60 |
| DIACABS | 2024/06/11 | 2.80 | Strong Down | Bullish, VWAP-Resist | 883.30 | 1084.10 | 52.60 | 5.00% | 10.25% | 15.75% | 21.54% | 27.61% | 40.88% | 49.43% | 49.44% | 43.71% | Range:19.9% | BO: 1084.1 R: 0 | 46 | | -65 | 927.45 | 44.15 | 973.80 | 90.50 | 1022.45 | 139.15 | 1073.55 | 190.25 | 1127.20 | 243.90 | 1244.40 | 361.10 | 1319.95 | 436.65 | 1320.00 | 436.70 | 1269.35 | 386.05 |
| DIACABS | 2024/06/24 | 0.82 | Strong Up | Bullish | 1196.10 | 1196.10 | 52.60 | 2.00% | 4.04% | 6.12% | 8.24% | 10.40% | 3.87% | 10.36% | 6.12% | 29.40% | Range:27.4% | BO: 1172.65 R: 0 | 78 | | 124 | 1220.00 | 23.90 | 1244.40 | 48.30 | 1269.25 | 73.15 | 1294.60 | 98.50 | 1320.45 | 124.35 | 1242.35 | 46.25 | 1320.00 | 123.90 | 1269.35 | 73.25 | 1547.75 | 351.65 |
| DIACABS | 2024/07/02 | 0.34 | Strong Up | Bullish | 1346.85 | 1346.85 | 52.60 | -2.00% | -3.96% | -5.88% | -7.76% | -5.92% | -1.99% | -7.60% | 18.64% | 8.39% | Range:35.5% | BO: 1320.45 R: 0 | 85 | | 114 | 1319.95 | -26.90 | 1293.55 | -53.30 | 1267.70 | -79.15 | 1242.35 | -104.50 | 1267.15 | -79.70 | 1320.00 | -26.85 | 1244.50 | -102.35 | 1597.95 | 251.10 | 1459.80 | 112.95 |
| DIACABS | 2024/06/25 | 0.70 | Strong Up | Bullish | 1220.00 | 1220.00 | 52.60 | 2.00% | 4.04% | 6.11% | 8.23% | 10.40% | 3.86% | 8.20% | 6.12% | 24.33% | Range:28.8% | BO: 1196.1 R: 0 | 80 | | 114 | 1244.40 | 24.40 | 1269.25 | 49.25 | 1294.60 | 74.60 | 1320.45 | 100.45 | 1346.85 | 126.85 | 1267.15 | 47.15 | 1320.00 | 100.00 | 1294.70 | 74.70 | 1516.80 | 296.80 |
| DIACABS | 2024/05/03 | 12.53 | Unknown | Bullish, VWAP-Support | 821.95 | 822.00 | 52.60 | 2.00% | 4.03% | 6.11% | 8.23% | 10.39% | 21.86% | 26.67% | 9.98% | 30.61% | Range:33.9% | BO: 806.15 R: 0 | 100 | | 124 | 838.35 | 16.40 | 855.10 | 33.15 | 872.20 | 50.25 | 889.60 | 67.65 | 907.35 | 85.40 | 1001.65 | 179.70 | 1041.20 | 219.25 | 903.95 | 82.00 | 1073.55 | 251.60 |
| DIACABS | 2024/06/13 | 2.14 | Strong Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 973.80 | 1084.10 | 52.60 | 5.00% | 10.24% | 15.75% | 18.06% | 20.42% | 32.94% | 30.18% | 35.55% | 39.60% | Range:19.9% | BO: 1084.1 R: 0 | 60 | | 41 | 1022.45 | 48.65 | 1073.55 | 99.75 | 1127.20 | 153.40 | 1149.70 | 175.90 | 1172.65 | 198.85 | 1294.60 | 320.80 | 1267.70 | 293.90 | 1320.00 | 346.20 | 1359.40 | 385.60 |
| DIACABS | 2024/06/27 | 0.53 | Strong Up | Bullish | 1269.25 | 1269.25 | 52.60 | 2.00% | 4.03% | 6.11% | 3.99% | 1.91% | 3.86% | -2.49% | 12.41% | 19.50% | Range:31.6% | BO: 1244.4 R: 0 | 82 | | 105 | 1294.60 | 25.35 | 1320.45 | 51.20 | 1346.85 | 77.60 | 1319.95 | 50.70 | 1293.55 | 24.30 | 1318.25 | 49.00 | 1237.70 | -31.55 | 1426.80 | 157.55 | 1516.70 | 247.45 |
| DIACABS | 2024/06/20 | 1.35 | Weak Up | Bullish, VWAP-Support | 1149.70 | 1149.70 | 52.60 | 2.00% | 4.04% | 6.11% | 8.24% | 10.40% | 12.51% | 14.66% | 6.12% | 38.99% | Range:24.5% | BO: 1127.2 R: 0 | 75 | | 168 | 1172.65 | 22.95 | 1196.10 | 46.40 | 1220.00 | 70.30 | 1244.40 | 94.70 | 1269.25 | 119.55 | 1293.55 | 143.85 | 1318.25 | 168.55 | 1220.10 | 70.40 | 1597.95 | 448.25 |
| DIACABS | 2024/07/01 | 0.62 | Strong Up | Bullish | 1320.45 | 1320.45 | 52.60 | 2.00% | -0.04% | -2.04% | -3.99% | -5.91% | -0.03% | -7.60% | 18.74% | 12.81% | Range:34.2% | BO: 1294.6 R: 0 | 84 | | 109 | 1346.85 | 26.40 | 1319.95 | -0.50 | 1293.55 | -26.90 | 1267.70 | -52.75 | 1242.35 | -78.10 | 1320.00 | -0.45 | 1220.10 | -100.35 | 1567.90 | 247.45 | 1489.60 | 169.15 |
| DIACABS | 2024/06/21 | 1.05 | Strong Up | Bullish, VWAP-Support | 1172.65 | 1172.65 | 52.60 | 2.00% | 4.04% | 6.12% | 8.24% | 10.40% | 8.11% | 12.57% | 6.13% | 31.19% | Range:26.0% | BO: 1149.7 R: 0 | 77 | | 140 | 1196.10 | 23.45 | 1220.00 | 47.35 | 1244.40 | 71.75 | 1269.25 | 96.60 | 1294.60 | 121.95 | 1267.70 | 95.05 | 1320.00 | 147.35 | 1244.50 | 71.85 | 1538.35 | 365.70 |
| DIACABS | 2024/06/18 | 2.24 | Strong Down | Bullish, VWAP-Support | 1073.55 | 1084.10 | 52.60 | 5.00% | 7.09% | 9.23% | 11.42% | 13.64% | 25.46% | 18.03% | 15.29% | 39.21% | Range:19.9% | BO: 1084.1 R: 0 | 70 | | 172 | 1127.20 | 53.65 | 1149.70 | 76.15 | 1172.65 | 99.10 | 1196.10 | 122.55 | 1220.00 | 146.45 | 1346.85 | 273.30 | 1267.15 | 193.60 | 1237.70 | 164.15 | 1494.45 | 420.90 |
| DIACABS | 2024/06/28 | 1.12 | Strong Up | Bullish | 1294.60 | 1294.60 | 52.60 | 2.00% | 4.04% | 1.96% | -0.08% | -2.08% | 1.96% | -4.76% | 15.44% | 17.41% | Range:32.9% | BO: 1269.25 R: 0 | 83 | | 105 | 1320.45 | 25.85 | 1346.85 | 52.25 | 1319.95 | 25.35 | 1293.55 | -1.05 | 1267.70 | -26.90 | 1320.00 | 25.40 | 1233.00 | -61.60 | 1494.45 | 199.85 | 1520.00 | 225.40 |
| DHRUV | 2024/05/02 | 0.92 | Sideways | Bullish, VWAP-Resist | 113.65 | 141.65 | 56.25 | -1.45% | -5.85% | -7.00% | -2.73% | -7.57% | 2.86% | -0.31% | -11.09% | -13.33% | Range:16.0% | BO: 118.6 R: 118.95 | 61 | | 168 | 112.00 | -1.65 | 107.00 | -6.65 | 105.70 | -7.95 | 110.55 | -3.10 | 105.05 | -8.60 | 116.90 | 3.25 | 113.30 | -0.35 | 101.05 | -12.60 | 98.50 | -15.15 |
| DHRUV | 2024/04/18 | 3.10 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 101.60 | 141.65 | 56.25 | 1.97% | 3.99% | 3.35% | 2.41% | 4.43% | 10.24% | 1.57% | 16.04% | 1.48% | Range:17.2% | BO: 120.35 R: 126.35 | 42 | | -109 | 103.60 | 2.00 | 105.65 | 4.05 | 105.00 | 3.40 | 104.05 | 2.45 | 106.10 | 4.50 | 112.00 | 10.40 | 103.20 | 1.60 | 117.90 | 16.30 | 103.10 | 1.50 |
| DHRUV | 2024/04/26 | 0.88 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 108.20 | 141.65 | 56.25 | 1.99% | 4.02% | 5.04% | 3.51% | -1.11% | 0.14% | 11.18% | -0.79% | -12.20% | Range:17.2% | BO: 120.35 R: 126.35 | 53 | Cup and Handle | 106 | 110.35 | 2.15 | 112.55 | 4.35 | 113.65 | 5.45 | 112.00 | 3.80 | 107.00 | -1.20 | 108.35 | 0.15 | 120.30 | 12.10 | 107.35 | -0.85 | 95.00 | -13.20 |
| DHRUV | 2024/06/27 | 0.93 | Sideways | Bullish, VWAP-Support | 114.18 | 141.65 | 56.25 | 2.00% | 7.09% | 12.45% | 18.06% | 23.96% | 16.26% | 11.58% | 11.58% | 13.37% | Range:16.8% | BO: 111.95 R: 112.0 | 67 | | 141 | 116.46 | 2.28 | 122.28 | 8.10 | 128.39 | 14.21 | 134.80 | 20.62 | 141.54 | 27.36 | 132.75 | 18.57 | 127.40 | 13.22 | 127.40 | 13.22 | 129.45 | 15.27 |
| DHRUV | 2024/07/03 | 3.89 | Weak Up | Bullish, VWAP-Support | 134.80 | 141.65 | 56.25 | 5.00% | 6.51% | 1.18% | -1.90% | -3.45% | -3.56% | -5.58% | -9.85% | -7.27% | Range:29.6% | BO: 128.39 R: 0 | 83 | | 181 | 141.54 | 6.74 | 143.57 | 8.77 | 136.39 | 1.59 | 132.24 | -2.56 | 130.15 | -4.65 | 130.00 | -4.80 | 127.28 | -7.52 | 121.52 | -13.28 | 125.00 | -9.80 |
| DHRUV | 2024/04/29 | 0.26 | Sideways | Bullish, VWAP-Support | 110.35 | 141.65 | 56.25 | 1.99% | 2.99% | 1.50% | -3.04% | -4.21% | 3.08% | 6.84% | -4.67% | -12.19% | Range:16.1% | BO: 118.8 R: 126.35 | 56 | | 154 | 112.55 | 2.20 | 113.65 | 3.30 | 112.00 | 1.65 | 107.00 | -3.35 | 105.70 | -4.65 | 113.75 | 3.40 | 117.90 | 7.55 | 105.20 | -5.15 | 96.90 | -13.45 |
| DHRUV | 2024/06/13 | 0.95 | Weak Down | Neutral, VWAP-Support | 97.00 | 141.65 | 56.25 | 1.55% | 3.58% | 5.64% | 7.73% | 8.76% | 20.06% | 48.01% | 39.54% | 34.02% | Range:21.1% | BO: 120.3 R: 125.35 | 35 | | -62 | 98.50 | 1.50 | 100.47 | 3.47 | 102.47 | 5.47 | 104.50 | 7.50 | 105.50 | 8.50 | 116.46 | 19.46 | 143.57 | 46.57 | 135.35 | 38.35 | 130.00 | 33.00 |
| DHRUV | 2024/06/26 | 1.31 | Sideways | Bullish, VWAP-Resist | 111.95 | 141.65 | 56.25 | 1.99% | 4.03% | 9.23% | 14.69% | 20.41% | 16.26% | 16.12% | 16.12% | 13.37% | Range:16.7% | BO: 114.0 R: 115.55 | 64 | | 146 | 114.18 | 2.23 | 116.46 | 4.51 | 122.28 | 10.33 | 128.39 | 16.44 | 134.80 | 22.85 | 130.15 | 18.20 | 130.00 | 18.05 | 130.00 | 18.05 | 126.92 | 14.97 |
| DHRUV | 2024/06/14 | 1.22 | Weak Down | Neutral, VWAP-Resist | 98.50 | 141.65 | 56.25 | 2.00% | 4.03% | 6.09% | 7.11% | 9.25% | 24.14% | 38.47% | 31.98% | 29.34% | Range:21.1% | BO: 120.3 R: 125.35 | 38 | | -32 | 100.47 | 1.97 | 102.47 | 3.97 | 104.50 | 6.00 | 105.50 | 7.00 | 107.61 | 9.11 | 122.28 | 23.78 | 136.39 | 37.89 | 130.00 | 31.50 | 127.40 | 28.90 |
| DHRUV | 2024/06/28 | 0.82 | Sideways | Bullish | 116.46 | 141.65 | 56.25 | 5.00% | 10.24% | 15.75% | 21.54% | 23.28% | 16.22% | 7.20% | 7.33% | 9.00% | Range:18.5% | BO: 114.18 R: 0 | 69 | | 139 | 122.28 | 5.82 | 128.39 | 11.93 | 134.80 | 18.34 | 141.54 | 25.08 | 143.57 | 27.11 | 135.35 | 18.89 | 124.85 | 8.39 | 125.00 | 8.54 | 126.94 | 10.48 |
| DHRUV | 2024/05/16 | 2.53 | Weak Up | Bullish, VWAP-Resist | 116.90 | 141.65 | 56.25 | 2.22% | 2.91% | 0.86% | -1.15% | -3.08% | -10.01% | -18.52% | -12.34% | 4.60% | Range:16.5% | BO: 119.4 R: 0 | 59 | Bearish Engulfing | 142 | 119.50 | 2.60 | 120.30 | 3.40 | 117.90 | 1.00 | 115.55 | -1.35 | 113.30 | -3.60 | 105.20 | -11.70 | 95.25 | -21.65 | 102.47 | -14.43 | 122.28 | 5.38 |
| DHRUV | 2024/04/25 | 0.15 | Weak Down | Bullish, 50MA-Support, VWAP-Support | 106.10 | 141.65 | 56.25 | 1.98% | 4.01% | 6.08% | 7.12% | 5.56% | -2.73% | 12.63% | 3.25% | -10.51% | Range:17.2% | BO: 120.35 R: 126.35 | 49 | | 27 | 108.20 | 2.10 | 110.35 | 4.25 | 112.55 | 6.45 | 113.65 | 7.55 | 112.00 | 5.90 | 103.20 | -2.90 | 119.50 | 13.40 | 109.55 | 3.45 | 94.95 | -11.15 |
| DHRUV | 2024/06/24 | 1.78 | Sideways | Bullish, 50MA-Support | 107.61 | 141.65 | 56.25 | 2.00% | 4.03% | 6.11% | 8.22% | 13.63% | 26.74% | 25.78% | 18.28% | 13.37% | Range:17.8% | BO: 115.55 R: 117.85 | 57 | | 163 | 109.76 | 2.15 | 111.95 | 4.34 | 114.18 | 6.57 | 116.46 | 8.85 | 122.28 | 14.67 | 136.39 | 28.78 | 135.35 | 27.74 | 127.28 | 19.67 | 122.00 | 14.39 |
| DHRUV | 2024/07/01 | 5.94 | Weak Up | Bullish, VWAP-Support | 122.28 | 141.65 | 56.25 | 5.00% | 10.24% | 15.75% | 17.41% | 11.54% | 10.69% | 0.06% | 1.41% | 1.86% | Range:22.4% | BO: 116.46 R: 0 | 75 | | 152 | 128.39 | 6.11 | 134.80 | 12.52 | 141.54 | 19.26 | 143.57 | 21.29 | 136.39 | 14.11 | 135.35 | 13.07 | 122.35 | 0.07 | 124.00 | 1.72 | 124.55 | 2.27 |
| DHRUV | 2024/04/30 | 0.29 | Sideways | Bullish | 112.55 | 141.65 | 56.25 | 0.98% | -0.49% | -4.93% | -6.09% | -1.78% | 6.09% | 2.67% | -8.40% | -13.82% | Range:16.1% | BO: 118.8 R: 120.0 | 59 | | 182 | 113.65 | 1.10 | 112.00 | -0.55 | 107.00 | -5.55 | 105.70 | -6.85 | 110.55 | -2.00 | 119.40 | 6.85 | 115.55 | 3.00 | 103.10 | -9.45 | 97.00 | -15.55 |
| DHRUV | 2024/07/02 | 6.65 | Weak Up | Bullish, VWAP-Support | 128.39 | 141.65 | 56.25 | 4.99% | 10.24% | 11.82% | 6.23% | 3.00% | 5.42% | -2.80% | -3.42% | -1.05% | Range:26.0% | BO: 122.28 R: 0 | 79 | | 167 | 134.80 | 6.41 | 141.54 | 13.15 | 143.57 | 15.18 | 136.39 | 8.00 | 132.24 | 3.85 | 135.35 | 6.96 | 124.79 | -3.60 | 124.00 | -4.39 | 127.04 | -1.35 |
| DHRUV | 2024/06/12 | 0.50 | Weak Down | Neutral | 96.90 | 141.65 | 56.25 | 0.10% | 1.65% | 3.68% | 5.75% | 7.84% | 17.83% | 46.07% | 39.68% | 33.97% | Range:21.1% | BO: 120.3 R: 125.35 | 34 | | -69 | 97.00 | 0.10 | 98.50 | 1.60 | 100.47 | 3.57 | 102.47 | 5.57 | 104.50 | 7.60 | 114.18 | 17.28 | 141.54 | 44.64 | 135.35 | 38.45 | 129.82 | 32.92 |
| DHRUV | 2024/05/15 | 0.88 | Weak Up | Bullish, VWAP-Resist | 119.40 | 141.65 | 56.25 | -2.09% | 0.08% | 0.75% | -1.26% | -3.22% | -10.09% | -18.68% | -15.85% | -2.46% | Range:16.5% | BO: 113.75 R: 116.9 | 63 | | 195 | 116.90 | -2.50 | 119.50 | 0.10 | 120.30 | 0.90 | 117.90 | -1.50 | 115.55 | -3.85 | 107.35 | -12.05 | 97.10 | -22.30 | 100.47 | -18.93 | 116.46 | -2.94 |
| DHRUV | 2024/04/19 | 0.87 | Weak Down | Bullish, 50MA-Support, VWAP-Support | 103.60 | 141.65 | 56.25 | 1.98% | 1.35% | 0.43% | 2.41% | 4.44% | 3.28% | 4.58% | 11.53% | -2.46% | Range:17.2% | BO: 120.35 R: 126.35 | 45 | | -61 | 105.65 | 2.05 | 105.00 | 1.40 | 104.05 | 0.45 | 106.10 | 2.50 | 108.20 | 4.60 | 107.00 | 3.40 | 108.35 | 4.75 | 115.55 | 11.95 | 101.05 | -2.55 |
| DHRUV | 2024/04/22 | 1.13 | Sideways | Bullish, VWAP-Resist | 105.65 | 141.65 | 56.25 | -0.62% | -1.51% | 0.43% | 2.41% | 4.45% | 0.05% | 7.67% | 7.24% | -6.25% | Range:17.2% | BO: 120.35 R: 126.35 | 48 | | -22 | 105.00 | -0.65 | 104.05 | -1.60 | 106.10 | 0.45 | 108.20 | 2.55 | 110.35 | 4.70 | 105.70 | 0.05 | 113.75 | 8.10 | 113.30 | 7.65 | 99.05 | -6.60 |
| DHRUV | 2024/05/14 | 0.97 | Sideways | Bullish | 113.75 | 141.65 | 56.25 | 4.97% | 2.77% | 5.05% | 5.76% | 3.65% | -3.69% | -12.92% | -13.41% | 0.38% | Range:12.4% | BO: 113.65 R: 116.9 | 57 | | 115 | 119.40 | 5.65 | 116.90 | 3.15 | 119.50 | 5.75 | 120.30 | 6.55 | 117.90 | 4.15 | 109.55 | -4.20 | 99.05 | -14.70 | 98.50 | -15.25 | 114.18 | 0.43 |
| DHRUV | 2024/06/19 | 1.16 | Weak Down | Neutral, VWAP-Support | 102.47 | 141.65 | 56.25 | 1.98% | 2.96% | 5.02% | 7.11% | 9.25% | 31.55% | 27.01% | 21.84% | 21.01% | Range:21.1% | BO: 120.3 R: 123.55 | 47 | | 62 | 104.50 | 2.03 | 105.50 | 3.03 | 107.61 | 5.14 | 109.76 | 7.29 | 111.95 | 9.48 | 134.80 | 32.33 | 130.15 | 27.68 | 124.85 | 22.38 | 124.00 | 21.53 |
| DHARMAJ | 2024/07/03 | 7.41 | Strong Up | Bullish, VWAP-Resist | 299.89 | 328.46 | 196.95 | 2.68% | 3.14% | 1.66% | 1.82% | 2.10% | 2.66% | 11.29% | 5.84% | 16.83% | Range:30.6% | BO: 298.46 R: 301.75 | 73 | | 270 | 307.92 | 8.03 | 309.31 | 9.42 | 304.86 | 4.97 | 305.34 | 5.45 | 306.19 | 6.30 | 307.88 | 7.99 | 333.76 | 33.87 | 317.40 | 17.51 | 350.35 | 50.46 |
| DHARMAJ | 2024/06/19 | 1.25 | Strong Up | Bullish, VWAP-Resist | 264.15 | 290.00 | 196.95 | 2.64% | 2.91% | 0.87% | -1.08% | -3.52% | 13.53% | 15.92% | 16.85% | 23.70% | Range:21.5% | BO: 265.38 R: 280.0 | 70 | Cup and Handle | 99 | 271.12 | 6.97 | 271.83 | 7.68 | 266.44 | 2.29 | 261.30 | -2.85 | 254.85 | -9.30 | 299.89 | 35.74 | 306.19 | 42.04 | 308.66 | 44.51 | 326.75 | 62.60 |
| DHARMAJ | 2024/06/03 | 2.26 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 214.35 | 290.00 | 196.95 | -2.85% | 5.37% | 7.37% | 8.16% | 13.49% | 23.81% | 21.90% | 43.65% | 38.44% | Range:9.8% | BO: 237.75 R: 242.45 | 35 | Bearish Engulfing | -207 | 208.25 | -6.10 | 225.85 | 11.50 | 230.15 | 15.80 | 231.85 | 17.50 | 243.26 | 28.91 | 265.38 | 51.03 | 261.30 | 46.95 | 307.92 | 93.57 | 296.75 | 82.40 |
| DHANUKA | 2024/06/21 | 0.86 | Strong Up | Bullish, VWAP-Resist | 1688.50 | 1733.00 | 764.60 | -0.09% | 1.05% | -1.36% | -1.18% | -0.15% | 6.02% | 0.68% | 2.14% | 4.41% | Range:28.3% | BO: 1685.65 R: 1699.85 | 71 | | 99 | 1687.00 | -1.50 | 1706.15 | 17.65 | 1665.50 | -23.00 | 1668.65 | -19.85 | 1685.90 | -2.60 | 1790.20 | 101.70 | 1700.00 | 11.50 | 1724.55 | 36.05 | 1762.95 | 74.45 |
| DHANUKA | 2024/05/15 | 0.67 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 1349.95 | 1428.95 | 764.60 | -0.65% | -1.93% | -7.97% | -5.07% | -4.94% | -7.09% | 2.75% | 14.39% | 24.89% | Range:15.4% | BO: 1399.15 R: 1428.95 | 61 | | 4 | 1341.15 | -8.80 | 1323.95 | -26.00 | 1242.30 | -107.65 | 1281.45 | -68.50 | 1283.25 | -66.70 | 1254.20 | -95.75 | 1387.05 | 37.10 | 1544.25 | 194.30 | 1685.90 | 335.95 |
| DHANI | 2024/05/21 | 0.45 | Sideways | Bullish, VWAP-Support | 47.00 | 56.80 | 33.25 | -0.32% | -2.02% | -2.13% | -2.45% | 0.53% | -15.74% | -4.00% | 6.55% | 22.70% | Range:17.7% | BO: 55.2 R: 56.8 | 50 | | -45 | 46.85 | -0.15 | 46.05 | -0.95 | 46.00 | -1.00 | 45.85 | -1.15 | 47.25 | 0.25 | 39.60 | -7.40 | 45.12 | -1.88 | 50.08 | 3.08 | 57.67 | 10.67 |
| DHANI | 2024/06/03 | 1.16 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 46.25 | 56.80 | 33.25 | -14.38% | -11.89% | -8.97% | -6.92% | -1.02% | 7.35% | 11.63% | 20.93% | 31.52% | Range:17.9% | BO: 55.2 R: 56.8 | 48 | | 48 | 39.60 | -6.65 | 40.75 | -5.50 | 42.10 | -4.15 | 43.05 | -3.20 | 45.78 | -0.47 | 49.65 | 3.40 | 51.63 | 5.38 | 55.93 | 9.68 | 60.83 | 14.58 |
| DHANBANK | 2024/06/06 | 1.01 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 41.15 | 59.00 | 26.25 | 0.36% | 1.22% | 2.11% | 2.87% | 3.16% | 7.31% | 1.60% | 1.97% | 0.58% | Range:10.4% | BO: 44.2 R: 44.7 | 44 | | -52 | 41.30 | 0.15 | 41.65 | 0.50 | 42.02 | 0.87 | 42.33 | 1.18 | 42.45 | 1.30 | 44.16 | 3.01 | 41.81 | 0.66 | 41.96 | 0.81 | 41.39 | 0.24 |
| DHANBANK | 2024/06/03 | 1.96 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 41.65 | 59.00 | 26.25 | -4.92% | -0.24% | -1.20% | -0.84% | 0.00% | 2.35% | 4.47% | 1.32% | 1.61% | Range:6.8% | BO: 44.2 R: 44.95 | 43 | | -59 | 39.60 | -2.05 | 41.55 | -0.10 | 41.15 | -0.50 | 41.30 | -0.35 | 41.65 | 0.00 | 42.63 | 0.98 | 43.51 | 1.86 | 42.20 | 0.55 | 42.32 | 0.67 |
| DHANBANK | 2024/06/21 | 2.32 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 44.16 | 59.00 | 26.25 | 0.41% | -1.47% | -1.72% | -4.08% | -5.32% | -3.33% | -5.23% | -6.00% | -1.47% | Range:11.8% | BO: 44.88 R: 0 | 59 | | 172 | 44.34 | 0.18 | 43.51 | -0.65 | 43.40 | -0.76 | 42.36 | -1.80 | 41.81 | -2.35 | 42.69 | -1.47 | 41.85 | -2.31 | 41.51 | -2.65 | 43.51 | -0.65 |
| DHANBANK | 2024/05/13 | 0.90 | Sideways | Neutral, VWAP-Support | 42.55 | 59.00 | 26.25 | -0.94% | -0.59% | -0.94% | -0.59% | 3.88% | -1.41% | -6.93% | -0.24% | 2.00% | Range:11.9% | BO: 47.05 R: 48.5 | 44 | | -93 | 42.15 | -0.40 | 42.30 | -0.25 | 42.15 | -0.40 | 42.30 | -0.25 | 44.20 | 1.65 | 41.95 | -0.60 | 39.60 | -2.95 | 42.45 | -0.10 | 43.40 | 0.85 |
| DHANBANK | 2024/04/25 | 0.57 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, BearCross-VWAP | 44.50 | 59.00 | 26.25 | -0.11% | 0.45% | -0.79% | -0.90% | -2.13% | -6.85% | -4.94% | -5.84% | -6.40% | Range:18.3% | BO: 49.4 R: 0 | 49 | | -43 | 44.45 | -0.05 | 44.70 | 0.20 | 44.15 | -0.35 | 44.10 | -0.40 | 43.55 | -0.95 | 41.45 | -3.05 | 42.30 | -2.20 | 41.90 | -2.60 | 41.65 | -2.85 |
| DHANBANK | 2024/05/02 | 0.49 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 44.10 | 59.00 | 26.25 | -1.25% | -2.49% | -5.10% | -4.20% | -5.90% | -4.42% | -3.06% | -10.20% | -3.88% | Range:16.5% | BO: 49.4 R: 0 | 47 | Bearish Engulfing | -20 | 43.55 | -0.55 | 43.00 | -1.10 | 41.85 | -2.25 | 42.25 | -1.85 | 41.50 | -2.60 | 42.15 | -1.95 | 42.75 | -1.35 | 39.60 | -4.50 | 42.39 | -1.71 |
| DHANBANK | 2024/06/10 | 0.86 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 41.65 | 59.00 | 26.25 | 0.89% | 1.63% | 1.92% | 1.78% | 2.35% | 4.47% | 1.30% | 0.79% | -0.34% | Range:10.4% | BO: 44.2 R: 44.7 | 46 | | 0 | 42.02 | 0.37 | 42.33 | 0.68 | 42.45 | 0.80 | 42.39 | 0.74 | 42.63 | 0.98 | 43.51 | 1.86 | 42.19 | 0.54 | 41.98 | 0.33 | 41.51 | -0.14 |
| DHAMPURSUG | 2024/06/13 | 8.83 | Weak Up | Bullish, VWAP-Support | 249.80 | 305.75 | 191.10 | -1.60% | -4.24% | -3.08% | -3.15% | -4.53% | -10.72% | -10.48% | -10.51% | -11.13% | Range:20.5% | BO: 236.98 R: 241.6 | 69 | | 225 | 245.81 | -3.99 | 239.21 | -10.59 | 242.11 | -7.69 | 241.92 | -7.88 | 238.49 | -11.31 | 223.03 | -26.77 | 223.61 | -26.19 | 223.54 | -26.26 | 222.00 | -27.80 |
| DHAMPURSUG | 2024/06/12 | 2.86 | Sideways | Bullish, VWAP-Resist | 236.98 | 305.75 | 191.10 | 5.41% | 3.73% | 0.94% | 2.16% | 2.08% | -5.48% | -5.84% | -5.33% | -7.21% | Range:16.2% | BO: 234.22 R: 236.7 | 62 | | 198 | 249.80 | 12.82 | 245.81 | 8.83 | 239.21 | 2.23 | 242.11 | 5.13 | 241.92 | 4.94 | 224.00 | -12.98 | 223.14 | -13.84 | 224.34 | -12.64 | 219.90 | -17.08 |
| DHAMPURSUG | 2024/04/25 | 2.80 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 233.10 | 305.75 | 206.00 | 0.97% | 1.29% | 1.14% | -0.34% | -1.57% | -4.40% | -2.19% | -6.46% | -3.96% | Range:12.1% | BO: 236.5 R: 238.55 | 55 | | 102 | 235.35 | 2.25 | 236.10 | 3.00 | 235.75 | 2.65 | 232.30 | -0.80 | 229.45 | -3.65 | 222.85 | -10.25 | 228.00 | -5.10 | 218.05 | -15.05 | 223.86 | -9.24 |
| DHAMPURSUG | 2024/06/03 | 1.97 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 219.15 | 305.75 | 206.00 | -9.35% | -5.00% | -2.94% | 1.64% | 2.15% | 9.15% | 4.60% | 1.82% | 2.00% | Range:7.1% | BO: 232.3 R: 237.0 | 44 | | -22 | 198.65 | -20.50 | 208.20 | -10.95 | 212.70 | -6.45 | 222.75 | 3.60 | 223.86 | 4.71 | 239.21 | 20.06 | 229.23 | 10.08 | 223.14 | 3.99 | 223.54 | 4.39 |
| DHAMPURSUG | 2024/06/06 | 1.88 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 212.70 | 305.75 | 191.10 | 4.72% | 5.25% | 10.12% | 11.42% | 17.44% | 12.13% | 4.86% | 4.54% | 4.09% | Range:12.9% | BO: 228.0 R: 228.55 | 43 | | -58 | 222.75 | 10.05 | 223.86 | 11.16 | 234.22 | 21.52 | 236.98 | 24.28 | 249.80 | 37.10 | 238.49 | 25.79 | 223.03 | 10.33 | 222.35 | 9.65 | 221.39 | 8.69 |
| DGCONTENT | 2024/05/08 | 4.40 | Sideways | Bullish, VWAP-Resist | 27.10 | 28.65 | 18.05 | 0.00% | 0.00% | -4.98% | -4.98% | -4.98% | -4.98% | -9.59% | -11.40% | 8.19% | Range:24.5% | BO: 27.3 R: 0 | 73 | Bearish Engulfing | 158 | 27.10 | 0.00 | 27.10 | 0.00 | 25.75 | -1.35 | 25.75 | -1.35 | 25.75 | -1.35 | 25.75 | -1.35 | 24.50 | -2.60 | 24.01 | -3.09 | 29.32 | 2.22 |
| DGCONTENT | 2024/06/28 | 2.22 | Weak Up | Bullish, VWAP-Resist | 37.39 | 41.02 | 18.05 | -5.00% | -9.12% | -4.60% | 0.16% | 0.96% | -4.33% | -10.67% | -13.24% | -10.78% | Range:40.4% | BO: 39.07 R: 39.08 | 77 | Bearish Engulfing | 149 | 35.52 | -1.87 | 33.98 | -3.41 | 35.67 | -1.72 | 37.45 | 0.06 | 37.75 | 0.36 | 35.77 | -1.62 | 33.40 | -3.99 | 32.44 | -4.95 | 33.36 | -4.03 |
| DGCONTENT | 2024/04/24 | 0.35 | Sideways | Bullish, VWAP-Resist | 22.65 | 25.40 | 18.05 | -1.32% | 2.65% | 3.97% | -0.44% | 4.42% | 19.65% | 13.69% | 8.17% | 2.87% | Range:15.2% | BO: 23.0 R: 23.75 | 59 | | 122 | 22.35 | -0.30 | 23.25 | 0.60 | 23.55 | 0.90 | 22.55 | -0.10 | 23.65 | 1.00 | 27.10 | 4.45 | 25.75 | 3.10 | 24.50 | 1.85 | 23.30 | 0.65 |
| DGCONTENT | 2024/06/18 | 2.62 | Sideways | Bullish, VWAP-Support | 29.47 | 30.11 | 18.05 | 4.75% | -0.51% | -0.51% | 4.45% | 14.83% | 15.30% | 17.88% | 19.21% | 10.08% | Range:20.9% | BO: 28.68 R: 0 | 79 | | 208 | 30.87 | 1.40 | 29.32 | -0.15 | 29.32 | -0.15 | 30.78 | 1.31 | 33.84 | 4.37 | 33.98 | 4.51 | 34.74 | 5.27 | 35.13 | 5.66 | 32.44 | 2.97 |
| DGCONTENT | 2024/05/03 | 0.61 | Sideways | Bullish | 24.80 | 25.40 | 18.05 | 4.84% | 10.08% | 9.27% | 9.27% | 9.27% | 3.83% | -1.21% | -6.05% | 18.83% | Range:16.9% | BO: 23.65 R: 24.35 | 67 | | 164 | 26.00 | 1.20 | 27.30 | 2.50 | 27.10 | 2.30 | 27.10 | 2.30 | 27.10 | 2.30 | 25.75 | 0.95 | 24.50 | -0.30 | 23.30 | -1.50 | 29.47 | 4.67 |
| DGCONTENT | 2024/06/11 | 4.16 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 25.15 | 28.65 | 18.05 | 4.06% | 8.63% | 14.04% | 17.18% | 22.74% | 47.99% | 41.83% | 42.23% | 28.95% | Range:14.0% | BO: 27.1 R: 0 | 59 | | 32 | 26.17 | 1.02 | 27.32 | 2.17 | 28.68 | 3.53 | 29.47 | 4.32 | 30.87 | 5.72 | 37.22 | 12.07 | 35.67 | 10.52 | 35.77 | 10.62 | 32.43 | 7.28 |
| DGCONTENT | 2024/04/22 | 4.10 | Sideways | Bullish, VWAP-Resist | 23.00 | 25.40 | 18.05 | -0.43% | -1.52% | -2.83% | 1.09% | 2.39% | 18.70% | 11.96% | 11.96% | 1.30% | Range:17.2% | BO: 22.65 R: 23.4 | 63 | | 159 | 22.90 | -0.10 | 22.65 | -0.35 | 22.35 | -0.65 | 23.25 | 0.25 | 23.55 | 0.55 | 27.30 | 4.30 | 25.75 | 2.75 | 25.75 | 2.75 | 23.30 | 0.30 |
| DGCONTENT | 2024/06/26 | 6.41 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 37.22 | 37.22 | 18.05 | 4.97% | 0.46% | -4.57% | -8.70% | -4.16% | -7.15% | -6.18% | -9.70% | -8.17% | Range:37.4% | BO: 33.84 R: 33.85 | 85 | | 171 | 39.07 | 1.85 | 37.39 | 0.17 | 35.52 | -1.70 | 33.98 | -3.24 | 35.67 | -1.55 | 34.56 | -2.66 | 34.92 | -2.30 | 33.61 | -3.61 | 34.18 | -3.04 |
| DGCONTENT | 2024/06/27 | 2.77 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 39.07 | 39.08 | 18.05 | -4.30% | -9.09% | -13.03% | -8.70% | -4.15% | -7.14% | -10.08% | -13.54% | -13.13% | Range:40.4% | BO: 37.22 R: 0 | 87 | | 182 | 37.39 | -1.68 | 35.52 | -3.55 | 33.98 | -5.09 | 35.67 | -3.40 | 37.45 | -1.62 | 36.28 | -2.79 | 35.13 | -3.94 | 33.78 | -5.29 | 33.94 | -5.13 |
| DGCONTENT | 2024/06/25 | 8.49 | Sideways | Bullish, VWAP-Support | 33.84 | 33.85 | 18.05 | 9.99% | 15.46% | 10.49% | 4.96% | 0.41% | 2.66% | 6.83% | -5.38% | -3.78% | Range:31.1% | BO: 30.87 R: 31.0 | 80 | Cup and Handle | 141 | 37.22 | 3.38 | 39.07 | 5.23 | 37.39 | 3.55 | 35.52 | 1.68 | 33.98 | 0.14 | 34.74 | 0.90 | 36.15 | 2.31 | 32.02 | -1.82 | 32.56 | -1.28 |
| DGCONTENT | 2024/04/19 | 2.91 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 22.65 | 25.40 | 18.05 | 1.55% | 1.10% | 0.00% | -1.32% | 2.65% | 14.79% | 13.69% | 13.69% | 2.87% | Range:15.9% | BO: 22.65 R: 23.4 | 61 | | 55 | 23.00 | 0.35 | 22.90 | 0.25 | 22.65 | 0.00 | 22.35 | -0.30 | 23.25 | 0.60 | 26.00 | 3.35 | 25.75 | 3.10 | 25.75 | 3.10 | 23.30 | 0.65 |
| DGCONTENT | 2024/05/07 | 0.42 | Sideways | Bullish | 27.30 | 27.30 | 18.05 | -0.73% | -0.73% | -0.73% | -5.68% | -5.68% | -5.68% | -10.26% | -14.65% | 7.40% | Range:24.5% | BO: 26.0 R: 0 | 75 | | 218 | 27.10 | -0.20 | 27.10 | -0.20 | 27.10 | -0.20 | 25.75 | -1.55 | 25.75 | -1.55 | 25.75 | -1.55 | 24.50 | -2.80 | 23.30 | -4.00 | 29.32 | 2.02 |
| DGCONTENT | 2024/06/12 | 3.48 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 26.17 | 28.65 | 18.05 | 4.39% | 9.59% | 12.61% | 17.96% | 12.04% | 49.29% | 43.10% | 39.01% | 22.35% | Range:11.0% | BO: 25.75 R: 0 | 66 | | 132 | 27.32 | 1.15 | 28.68 | 2.51 | 29.47 | 3.30 | 30.87 | 4.70 | 29.32 | 3.15 | 39.07 | 12.90 | 37.45 | 11.28 | 36.38 | 10.21 | 32.02 | 5.85 |
| DGCONTENT | 2024/06/24 | 3.81 | Sideways | Bullish | 30.78 | 31.00 | 18.05 | 9.94% | 20.92% | 26.93% | 21.47% | 15.40% | 16.50% | 18.19% | 5.36% | 0.75% | Range:24.5% | BO: 30.87 R: 31.0 | 74 | | 109 | 33.84 | 3.06 | 37.22 | 6.44 | 39.07 | 8.29 | 37.39 | 6.61 | 35.52 | 4.74 | 35.86 | 5.08 | 36.38 | 5.60 | 32.43 | 1.65 | 31.01 | 0.23 |
| DGCONTENT | 2024/05/06 | 0.77 | Sideways | Bullish | 26.00 | 26.00 | 18.05 | 5.00% | 4.23% | 4.23% | 4.23% | -0.96% | -0.96% | -5.77% | -10.38% | 18.73% | Range:20.8% | BO: 24.8 R: 0 | 71 | | 219 | 27.30 | 1.30 | 27.10 | 1.10 | 27.10 | 1.10 | 27.10 | 1.10 | 25.75 | -0.25 | 25.75 | -0.25 | 24.50 | -1.50 | 23.30 | -2.70 | 30.87 | 4.87 |
| DGCONTENT | 2024/04/29 | 3.20 | Sideways | Bullish, VWAP-Resist | 23.55 | 25.40 | 18.05 | -4.25% | 0.42% | 5.31% | 10.40% | 15.92% | 9.34% | 9.34% | 4.03% | 11.13% | Range:17.2% | BO: 23.25 R: 23.9 | 64 | | 134 | 22.55 | -1.00 | 23.65 | 0.10 | 24.80 | 1.25 | 26.00 | 2.45 | 27.30 | 3.75 | 25.75 | 2.20 | 25.75 | 2.20 | 24.50 | 0.95 | 26.17 | 2.62 |
| DEVYANI | 2024/07/01 | 0.64 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 166.88 | 213.90 | 142.25 | 0.37% | 0.67% | 0.61% | -0.95% | -1.28% | 1.91% | 5.22% | 4.33% | 0.48% | Range:17.2% | BO: 180.05 R: 180.95 | 51 | | -63 | 167.50 | 0.62 | 168.00 | 1.12 | 167.89 | 1.01 | 165.29 | -1.59 | 164.75 | -2.13 | 170.07 | 3.19 | 175.59 | 8.71 | 174.11 | 7.23 | 167.68 | 0.80 |
| DEVYANI | 2024/05/31 | 1.48 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 154.00 | 213.90 | 142.25 | -0.68% | -3.18% | 4.74% | 10.94% | 11.72% | 15.84% | 10.44% | 9.09% | 10.44% | Range:9.3% | BO: 166.35 R: 168.85 | 44 | | 34 | 152.95 | -1.05 | 149.10 | -4.90 | 161.30 | 7.30 | 170.85 | 16.85 | 172.05 | 18.05 | 178.39 | 24.39 | 170.07 | 16.07 | 168.00 | 14.00 | 170.07 | 16.07 |
| DEVYANI | 2024/04/26 | 0.93 | Weak Up | Bullish, VWAP-Resist | 168.65 | 213.90 | 142.25 | -1.22% | -1.36% | -2.08% | -1.84% | -3.44% | -7.89% | -9.58% | -10.02% | 5.86% | Range:11.0% | BO: 169.0 R: 169.2 | 63 | | 123 | 166.60 | -2.05 | 166.35 | -2.30 | 165.15 | -3.50 | 165.55 | -3.10 | 162.85 | -5.80 | 155.35 | -13.30 | 152.50 | -16.15 | 151.75 | -16.90 | 178.53 | 9.88 |
| DEVYANI | 2024/06/03 | 1.30 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 152.95 | 213.90 | 142.25 | -2.52% | 5.46% | 11.70% | 12.49% | 15.74% | 14.04% | 9.47% | 9.77% | 14.00% | Range:8.9% | BO: 165.55 R: 168.85 | 41 | | 102 | 149.10 | -3.85 | 161.30 | 8.35 | 170.85 | 17.90 | 172.05 | 19.10 | 177.03 | 24.08 | 174.42 | 21.47 | 167.43 | 14.48 | 167.89 | 14.94 | 174.37 | 21.42 |
| DEVYANI | 2024/04/24 | 0.58 | Sideways | Bullish, VWAP-Resist | 166.55 | 213.90 | 142.25 | 1.47% | 1.26% | 0.03% | -0.12% | -0.84% | -3.09% | -9.19% | -9.10% | 3.30% | Range:9.7% | BO: 166.5 R: 168.0 | 61 | | 116 | 169.00 | 2.45 | 168.65 | 2.10 | 166.60 | 0.05 | 166.35 | -0.20 | 165.15 | -1.40 | 161.40 | -5.15 | 151.25 | -15.30 | 151.40 | -15.15 | 172.05 | 5.50 |
| DEVYANI | 2024/04/23 | 1.25 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 166.50 | 213.90 | 142.25 | 0.03% | 1.50% | 1.29% | 0.06% | -0.09% | -2.52% | -9.40% | -8.65% | 2.61% | Range:9.6% | BO: 165.85 R: 168.0 | 61 | | 105 | 166.55 | 0.05 | 169.00 | 2.50 | 168.65 | 2.15 | 166.60 | 0.10 | 166.35 | -0.15 | 162.30 | -4.20 | 150.85 | -15.65 | 152.10 | -14.40 | 170.85 | 4.35 |
| DEVYANI | 2024/05/13 | 1.07 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 155.35 | 213.90 | 142.25 | 1.00% | -2.90% | -2.64% | -2.03% | -1.83% | -2.54% | -4.02% | 15.85% | 6.96% | Range:8.1% | BO: 169.0 R: 170.7 | 36 | | -185 | 156.90 | 1.55 | 150.85 | -4.50 | 151.25 | -4.10 | 152.20 | -3.15 | 152.50 | -2.85 | 151.40 | -3.95 | 149.10 | -6.25 | 179.98 | 24.63 | 166.16 | 10.81 |
| DEVIT | 2024/06/03 | 1.35 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 112.75 | 174.75 | 94.00 | -8.78% | -6.96% | -2.66% | 1.55% | 5.60% | 4.73% | 1.86% | 15.79% | 27.86% | Range:12.5% | BO: 121.55 R: 124.4 | 46 | Bearish Engulfing | 15 | 102.85 | -9.90 | 104.90 | -7.85 | 109.75 | -3.00 | 114.50 | 1.75 | 119.06 | 6.31 | 118.08 | 5.33 | 114.85 | 2.10 | 130.55 | 17.80 | 144.16 | 31.41 |
| DEVIT | 2024/04/18 | 0.48 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 123.30 | 174.75 | 94.00 | -2.80% | -2.31% | -2.23% | -1.62% | -3.73% | -6.77% | -11.27% | -9.94% | -8.56% | Range:23.3% | BO: 131.65 R: 138.0 | 53 | 3 Outside Up | 47 | 119.85 | -3.45 | 120.45 | -2.85 | 120.55 | -2.75 | 121.30 | -2.00 | 118.70 | -4.60 | 114.95 | -8.35 | 109.40 | -13.90 | 111.05 | -12.25 | 112.75 | -10.55 |
| DEVIT | 2024/06/06 | 1.02 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 109.75 | 174.75 | 94.00 | 4.33% | 8.48% | 8.36% | 10.48% | 9.62% | 6.88% | 2.32% | 11.74% | 28.14% | Range:15.4% | BO: 121.55 R: 124.4 | 45 | | -56 | 114.50 | 4.75 | 119.06 | 9.31 | 118.93 | 9.18 | 121.25 | 11.50 | 120.31 | 10.56 | 117.30 | 7.55 | 112.30 | 2.55 | 122.64 | 12.89 | 140.63 | 30.88 |
| DEVIT | 2024/05/21 | 1.15 | Weak Down | Neutral, VWAP-Support | 110.80 | 174.75 | 94.00 | 0.23% | 8.26% | 6.36% | 9.70% | 8.80% | -7.18% | 7.34% | 5.87% | 10.84% | Range:13.7% | BO: 123.3 R: 128.5 | 44 | | -18 | 111.05 | 0.25 | 119.95 | 9.15 | 117.85 | 7.05 | 121.55 | 10.75 | 120.55 | 9.75 | 102.85 | -7.95 | 118.93 | 8.13 | 117.30 | 6.50 | 122.81 | 12.01 |
| DEVIT | 2024/04/23 | 0.29 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 120.55 | 174.75 | 94.00 | 0.62% | -1.53% | -0.50% | -1.66% | -1.45% | -11.74% | -10.20% | 0.83% | -8.96% | Range:23.3% | BO: 131.65 R: 138.0 | 50 | | 1 | 121.30 | 0.75 | 118.70 | -1.85 | 119.95 | -0.60 | 118.55 | -2.00 | 118.80 | -1.75 | 106.40 | -14.15 | 108.25 | -12.30 | 121.55 | 1.00 | 109.75 | -10.80 |
| DEVIT | 2024/04/29 | 0.38 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 118.55 | 174.75 | 94.00 | 0.21% | -1.27% | -3.04% | -5.57% | -9.15% | -6.58% | -6.33% | -3.71% | 2.28% | Range:23.3% | BO: 131.65 R: 138.0 | 48 | Bearish Engulfing | -52 | 118.80 | 0.25 | 117.05 | -1.50 | 114.95 | -3.60 | 111.95 | -6.60 | 107.70 | -10.85 | 110.75 | -7.80 | 111.05 | -7.50 | 114.15 | -4.40 | 121.25 | 2.70 |
| DENORA | 2024/05/15 | 0.63 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 1558.05 | 2011.00 | 1293.20 | 2.01% | 6.01% | 4.48% | 0.71% | 0.16% | -2.50% | -3.75% | 6.46% | 6.27% | Range:24.9% | BO: 1954.35 R: 2011.0 | 44 | | -42 | 1589.35 | 31.30 | 1651.70 | 93.65 | 1627.85 | 69.80 | 1569.15 | 11.10 | 1560.60 | 2.55 | 1519.10 | -38.95 | 1499.70 | -58.35 | 1658.65 | 100.60 | 1655.80 | 97.75 |
| DENORA | 2024/06/03 | 0.87 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1536.00 | 2011.00 | 1293.20 | -7.53% | -4.65% | -2.36% | -0.18% | 0.52% | 7.99% | 14.59% | 25.69% | 23.29% | Range:11.1% | BO: 1651.7 R: 1760.0 | 45 | | -43 | 1420.35 | -115.65 | 1464.50 | -71.50 | 1499.70 | -36.30 | 1533.30 | -2.70 | 1544.00 | 8.00 | 1658.65 | 122.65 | 1760.05 | 224.05 | 1930.65 | 394.65 | 1893.80 | 357.80 |
| DENORA | 2024/04/22 | 3.71 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1774.65 | 1895.05 | 1293.20 | -0.77% | 6.41% | 9.85% | 10.13% | 8.24% | -13.10% | -15.20% | -11.34% | -17.48% | Range:20.4% | BO: 1699.8 R: 1766.3 | 64 | | 127 | 1760.90 | -13.75 | 1888.35 | 113.70 | 1949.50 | 174.85 | 1954.35 | 179.70 | 1920.90 | 146.25 | 1542.25 | -232.40 | 1504.95 | -269.70 | 1573.35 | -201.30 | 1464.50 | -310.15 |
| DENORA | 2024/04/23 | 0.99 | Strong Up | Bullish, VWAP-Resist | 1760.90 | 1895.05 | 1293.20 | 7.24% | 10.71% | 10.99% | 9.09% | 9.67% | -13.72% | -11.52% | -12.24% | -14.83% | Range:20.4% | BO: 1774.65 R: 1795.0 | 63 | | 176 | 1888.35 | 127.45 | 1949.50 | 188.60 | 1954.35 | 193.45 | 1920.90 | 160.00 | 1931.20 | 170.30 | 1519.35 | -241.55 | 1558.05 | -202.85 | 1545.40 | -215.50 | 1499.70 | -261.20 |
| DEN | 2024/04/23 | 2.01 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 52.75 | 69.40 | 42.45 | 1.99% | 0.76% | 0.66% | 0.00% | -2.56% | -6.64% | -1.42% | -1.42% | -7.11% | Range:12.5% | BO: 53.8 R: 54.7 | 52 | | 35 | 53.80 | 1.05 | 53.15 | 0.40 | 53.10 | 0.35 | 52.75 | 0.00 | 51.40 | -1.35 | 49.25 | -3.50 | 52.00 | -0.75 | 52.00 | -0.75 | 49.00 | -3.75 |
| DEN | 2024/06/03 | 0.67 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 50.40 | 69.40 | 42.45 | -8.63% | -5.36% | -2.78% | -1.59% | -0.50% | 6.31% | 9.07% | 8.45% | 8.02% | Range:9.3% | BO: 53.2 R: 54.35 | 48 | | -42 | 46.05 | -4.35 | 47.70 | -2.70 | 49.00 | -1.40 | 49.60 | -0.80 | 50.15 | -0.25 | 53.58 | 3.18 | 54.97 | 4.57 | 54.66 | 4.26 | 54.44 | 4.04 |
| DEN | 2024/06/10 | 0.80 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 50.15 | 69.40 | 42.45 | 4.33% | 6.60% | 6.14% | 7.26% | 6.84% | 9.61% | 11.59% | 7.94% | 8.39% | Range:13.4% | BO: 53.2 R: 54.35 | 50 | | 14 | 52.32 | 2.17 | 53.46 | 3.31 | 53.23 | 3.08 | 53.79 | 3.64 | 53.58 | 3.43 | 54.97 | 4.82 | 55.96 | 5.81 | 54.13 | 3.98 | 54.36 | 4.21 |
| DELTAMAGNT | 2024/05/09 | 0.20 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 99.25 | 132.75 | 78.35 | 2.52% | 3.27% | -0.10% | 0.71% | 3.93% | 0.50% | -3.93% | 1.14% | -0.25% | Range:10.9% | BO: 108.85 R: 111.8 | 47 | | -70 | 101.75 | 2.50 | 102.50 | 3.25 | 99.15 | -0.10 | 99.95 | 0.70 | 103.15 | 3.90 | 99.75 | 0.50 | 95.35 | -3.90 | 100.38 | 1.13 | 99.00 | -0.25 |
| DELTAMAGNT | 2024/06/28 | 0.73 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 96.30 | 132.75 | 78.35 | -0.58% | 0.58% | -0.64% | 0.09% | -0.30% | -2.94% | -3.30% | -3.47% | -9.23% | Range:9.5% | BO: 100.38 R: 103.8 | 44 | | -98 | 95.74 | -0.56 | 96.86 | 0.56 | 95.68 | -0.62 | 96.39 | 0.09 | 96.01 | -0.29 | 93.47 | -2.83 | 93.12 | -3.18 | 92.96 | -3.34 | 87.41 | -8.89 |
| DELTAMAGNT | 2024/04/22 | 0.42 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 101.60 | 132.75 | 78.35 | -0.98% | 1.87% | 7.14% | 4.53% | 2.66% | -3.49% | -2.41% | -1.82% | -9.94% | Range:11.9% | BO: 105.65 R: 109.05 | 53 | | 52 | 100.60 | -1.00 | 103.50 | 1.90 | 108.85 | 7.25 | 106.20 | 4.60 | 104.30 | 2.70 | 98.05 | -3.55 | 99.15 | -2.45 | 99.75 | -1.85 | 91.50 | -10.10 |
| DELTAMAGNT | 2024/05/13 | 0.38 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 102.50 | 132.75 | 78.35 | -3.27% | -2.49% | 0.63% | -2.15% | -0.05% | -5.22% | -11.41% | -3.56% | -5.64% | Range:10.9% | BO: 108.85 R: 111.8 | 52 | | -27 | 99.15 | -3.35 | 99.95 | -2.55 | 103.15 | 0.65 | 100.30 | -2.20 | 102.45 | -0.05 | 97.15 | -5.35 | 90.80 | -11.70 | 98.85 | -3.65 | 96.72 | -5.78 |
| DELTAMAGNT | 2024/05/16 | 1.06 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 103.15 | 132.75 | 78.35 | -2.76% | -0.68% | -2.28% | -3.20% | -3.30% | -7.56% | -6.25% | -4.36% | -7.18% | Range:10.9% | BO: 108.85 R: 111.8 | 53 | | 3 | 100.30 | -2.85 | 102.45 | -0.70 | 100.80 | -2.35 | 99.85 | -3.30 | 99.75 | -3.40 | 95.35 | -7.80 | 96.70 | -6.45 | 98.65 | -4.50 | 95.74 | -7.41 |
| DELTAMAGNT | 2024/04/26 | 0.76 | Sideways | Bullish, VWAP-Resist | 106.20 | 132.75 | 78.35 | -1.79% | -3.77% | -2.17% | -1.69% | -1.88% | -3.48% | -3.53% | -11.49% | -5.48% | Range:14.5% | BO: 108.85 R: 110.7 | 57 | | 166 | 104.30 | -1.90 | 102.20 | -4.00 | 103.90 | -2.30 | 104.40 | -1.80 | 104.20 | -2.00 | 102.50 | -3.70 | 102.45 | -3.75 | 94.00 | -12.20 | 100.38 | -5.82 |
| DELTAMAGNT | 2024/05/24 | 0.51 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 99.75 | 132.75 | 78.35 | -2.46% | -2.61% | -3.01% | -5.76% | -4.41% | -3.06% | 0.52% | -3.04% | -2.34% | Range:9.9% | BO: 108.85 R: 111.8 | 47 | 3 Outside Down | -24 | 97.30 | -2.45 | 97.15 | -2.60 | 96.75 | -3.00 | 94.00 | -5.75 | 95.35 | -4.40 | 96.70 | -3.05 | 100.27 | 0.52 | 96.72 | -3.03 | 97.42 | -2.33 |
| DELTAMAGNT | 2024/06/26 | 0.91 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 96.72 | 132.75 | 78.35 | -0.23% | -0.43% | -1.01% | 0.14% | -1.08% | -2.10% | -0.98% | -2.99% | -9.37% | Range:9.5% | BO: 103.8 R: 0 | 45 | | -55 | 96.50 | -0.22 | 96.30 | -0.42 | 95.74 | -0.98 | 96.86 | 0.14 | 95.68 | -1.04 | 94.69 | -2.03 | 95.77 | -0.95 | 93.83 | -2.89 | 87.66 | -9.06 |
| DELTACORP | 2024/06/25 | 0.52 | Strong Up | Bullish, VWAP-Resist | 133.45 | 159.80 | 104.45 | -1.23% | -3.46% | -2.74% | -0.31% | -0.31% | 7.06% | 7.59% | 0.34% | -2.88% | Range:25.5% | BO: 147.41 R: 154.9 | 56 | | 35 | 131.81 | -1.64 | 128.83 | -4.62 | 129.80 | -3.65 | 133.03 | -0.42 | 133.04 | -0.41 | 142.87 | 9.42 | 143.58 | 10.13 | 133.91 | 0.46 | 129.60 | -3.85 |
| DELTACORP | 2024/05/15 | 0.78 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 116.90 | 159.80 | 110.10 | 3.51% | 3.17% | 3.34% | 2.69% | 2.40% | -2.40% | -1.58% | 13.13% | 11.04% | Range:6.3% | BO: 124.15 R: 126.45 | 38 | Bearish Engulfing | -82 | 121.00 | 4.10 | 120.60 | 3.70 | 120.80 | 3.90 | 120.05 | 3.15 | 119.70 | 2.80 | 114.10 | -2.80 | 115.05 | -1.85 | 132.25 | 15.35 | 129.80 | 12.90 |
| DELTACORP | 2024/06/10 | 1.66 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 120.05 | 159.80 | 104.45 | 0.62% | 1.15% | 12.69% | 13.42% | 10.16% | 11.16% | 10.82% | 21.67% | 11.40% | Range:9.3% | BO: 121.0 R: 122.55 | 55 | | 104 | 120.80 | 0.75 | 121.43 | 1.38 | 135.28 | 15.23 | 136.16 | 16.11 | 132.25 | 12.20 | 133.45 | 13.40 | 133.04 | 12.99 | 146.06 | 26.01 | 133.74 | 13.69 |
| DELTACORP | 2024/06/03 | 1.31 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 113.45 | 159.80 | 110.10 | -3.22% | -0.79% | 1.41% | 3.39% | 5.82% | 16.57% | 17.63% | 18.17% | 26.56% | Range:8.0% | BO: 123.25 R: 125.55 | 32 | | -92 | 109.80 | -3.65 | 112.55 | -0.90 | 115.05 | 1.60 | 117.30 | 3.85 | 120.05 | 6.60 | 132.25 | 18.80 | 133.45 | 20.00 | 134.06 | 20.61 | 143.58 | 30.13 |
| DELPHIFX | 2024/05/28 | 2.30 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 201.15 | 423.00 | 200.00 | -1.04% | -0.92% | -4.60% | -7.46% | -10.69% | -8.03% | 9.54% | 7.48% | 8.65% | Range:14.1% | BO: 234.1 R: 242.25 | 26 | | -213 | 199.05 | -2.10 | 199.30 | -1.85 | 191.90 | -9.25 | 186.15 | -15.00 | 179.65 | -21.50 | 184.99 | -16.16 | 220.33 | 19.18 | 216.19 | 15.04 | 218.55 | 17.40 |
| DELPHIFX | 2024/05/15 | 0.60 | Weak Down | Neutral, VWAP-Resist | 209.65 | 423.00 | 208.35 | -0.36% | -0.05% | 1.50% | 1.50% | 1.07% | -4.94% | -12.14% | 0.09% | 3.12% | Range:10.5% | BO: 244.55 R: 0 | 30 | Bearish Engulfing | -92 | 208.90 | -0.75 | 209.55 | -0.10 | 212.80 | 3.15 | 212.80 | 3.15 | 211.90 | 2.25 | 199.30 | -10.35 | 184.20 | -25.45 | 209.84 | 0.19 | 216.19 | 6.54 |
| DELPHIFX | 2024/06/26 | 0.17 | Weak Up | Bullish, VWAP-Resist | 216.30 | 423.00 | 173.20 | 1.99% | -0.05% | -1.06% | 0.92% | 2.93% | 1.04% | -5.92% | 4.61% | -0.60% | Range:19.5% | BO: 220.33 R: 227.93 | 59 | | 79 | 220.61 | 4.31 | 216.19 | -0.11 | 214.00 | -2.30 | 218.28 | 1.98 | 222.64 | 6.34 | 218.55 | 2.25 | 203.50 | -12.80 | 226.27 | 9.97 | 215.00 | -1.30 |
| DELPHIFX | 2024/06/27 | 0.60 | Weak Up | Bullish, VWAP-Resist | 220.61 | 423.00 | 173.20 | -2.00% | -3.00% | -1.06% | 0.92% | 2.94% | -2.91% | -7.78% | 6.23% | -1.44% | Range:19.6% | BO: 220.33 R: 227.93 | 62 | | 87 | 216.19 | -4.42 | 214.00 | -6.61 | 218.28 | -2.33 | 222.64 | 2.03 | 227.09 | 6.48 | 214.20 | -6.41 | 203.44 | -17.17 | 234.35 | 13.74 | 217.43 | -3.18 |
| DELPHIFX | 2024/06/14 | 0.89 | Weak Down | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 199.85 | 423.00 | 173.20 | 5.00% | 10.25% | 8.33% | 6.16% | 4.03% | 7.08% | 13.58% | 1.83% | 17.26% | Range:16.7% | BO: 218.95 R: 0 | 50 | | 70 | 209.84 | 9.99 | 220.33 | 20.48 | 216.49 | 16.64 | 212.16 | 12.31 | 207.91 | 8.06 | 214.00 | 14.15 | 226.99 | 27.14 | 203.50 | 3.65 | 234.35 | 34.50 |
| DELPHIFX | 2024/06/18 | 0.96 | Weak Down | Neutral | 209.84 | 423.00 | 173.20 | 5.00% | 3.17% | 1.11% | -0.92% | 1.06% | 4.02% | 6.27% | -3.05% | 12.52% | Range:16.7% | BO: 212.8 R: 218.95 | 58 | | 178 | 220.33 | 10.49 | 216.49 | 6.65 | 212.16 | 2.32 | 207.91 | -1.93 | 212.06 | 2.22 | 218.28 | 8.44 | 223.00 | 13.16 | 203.44 | -6.40 | 236.12 | 26.28 |
| DELPHIFX | 2024/07/02 | 0.59 | Strong Up | Bullish, VWAP-Support | 218.28 | 423.00 | 173.20 | 2.00% | 4.04% | 6.12% | 3.99% | 2.16% | -3.83% | -4.21% | 3.33% | -4.98% | Range:19.6% | BO: 220.61 R: 227.93 | 58 | | 63 | 222.64 | 4.36 | 227.09 | 8.81 | 231.63 | 13.35 | 226.99 | 8.71 | 223.00 | 4.72 | 209.92 | -8.36 | 209.10 | -9.18 | 225.55 | 7.27 | 207.40 | -10.88 |
| DELPHIFX | 2024/06/19 | 1.96 | Sideways | Bullish, 50MA-Support, VWAP-Support | 220.33 | 423.00 | 173.20 | -1.74% | -3.71% | -5.64% | -3.75% | -1.83% | 1.05% | -0.81% | -8.26% | 5.80% | Range:19.5% | BO: 212.8 R: 218.95 | 64 | | 199 | 216.49 | -3.84 | 212.16 | -8.17 | 207.91 | -12.42 | 212.06 | -8.27 | 216.30 | -4.03 | 222.64 | 2.31 | 218.55 | -1.78 | 202.12 | -18.21 | 233.10 | 12.77 |
| DELPHIFX | 2024/05/02 | 0.21 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 231.90 | 423.00 | 216.15 | -0.84% | -3.02% | -5.65% | -5.95% | -8.67% | -9.92% | -9.47% | -22.53% | -13.82% | Range:12.1% | BO: 249.0 R: 261.8 | 46 | | 11 | 229.95 | -1.95 | 224.90 | -7.00 | 218.80 | -13.10 | 218.10 | -13.80 | 211.80 | -20.10 | 208.90 | -23.00 | 209.95 | -21.95 | 179.65 | -52.25 | 199.85 | -32.05 |
| DELPHIFX | 2024/05/21 | 0.92 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 212.80 | 423.00 | 207.80 | 0.00% | -0.42% | -1.34% | -1.74% | -5.47% | -15.58% | -13.07% | -0.30% | 4.62% | Range:10.8% | BO: 242.25 R: 0 | 37 | | -40 | 212.80 | 0.00 | 211.90 | -0.90 | 209.95 | -2.85 | 209.10 | -3.70 | 201.15 | -11.65 | 179.65 | -33.15 | 184.99 | -27.81 | 212.16 | -0.64 | 222.64 | 9.84 |
| DELPHIFX | 2024/05/31 | 1.38 | Weak Down | Neutral, VWAP-Resist | 191.90 | 423.00 | 190.05 | -3.00% | -6.38% | -7.61% | -4.01% | -5.21% | 4.14% | 8.34% | 16.02% | 9.39% | Range:17.2% | BO: 231.9 R: 236.55 | 20 | Bearish Engulfing | -186 | 186.15 | -5.75 | 179.65 | -12.25 | 177.30 | -14.60 | 184.20 | -7.70 | 181.90 | -10.00 | 199.85 | 7.95 | 207.91 | 16.01 | 222.64 | 30.74 | 209.92 | 18.02 |
| DELPHIFX | 2024/06/13 | 1.12 | Weak Down | Neutral, VWAP-Support | 190.34 | 423.00 | 173.20 | 5.00% | 10.24% | 15.76% | 13.74% | 11.46% | 13.58% | 21.69% | 10.29% | 18.88% | Range:16.9% | BO: 218.95 R: 0 | 40 | | -21 | 199.85 | 9.51 | 209.84 | 19.50 | 220.33 | 29.99 | 216.49 | 26.15 | 212.16 | 21.82 | 216.19 | 25.85 | 231.63 | 41.29 | 209.92 | 19.58 | 226.27 | 35.93 |
| DELPHIFX | 2024/07/03 | 0.30 | Strong Up | Bullish | 222.64 | 423.00 | 173.20 | 2.00% | 4.04% | 1.95% | 0.16% | -1.84% | -8.60% | -4.20% | -0.45% | -7.51% | Range:20.4% | BO: 220.61 R: 227.93 | 61 | | 103 | 227.09 | 4.45 | 231.63 | 8.99 | 226.99 | 4.35 | 223.00 | 0.36 | 218.55 | -4.09 | 203.50 | -19.14 | 213.28 | -9.36 | 221.64 | -1.00 | 205.93 | -16.71 |
| DELPHIFX | 2024/06/25 | 0.35 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 212.06 | 423.00 | 173.20 | 2.00% | 4.03% | 1.95% | 0.91% | 2.93% | 5.16% | -1.01% | 1.62% | 1.34% | Range:19.5% | BO: 220.33 R: 227.93 | 56 | Cup and Handle | 71 | 216.30 | 4.24 | 220.61 | 8.55 | 216.19 | 4.13 | 214.00 | 1.94 | 218.28 | 6.22 | 223.00 | 10.94 | 209.92 | -2.14 | 215.50 | 3.44 | 214.90 | 2.84 |
| DELPHIFX | 2024/05/23 | 0.57 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 211.90 | 423.00 | 207.80 | -0.92% | -1.32% | -5.07% | -6.06% | -5.95% | -13.07% | -10.17% | 0.08% | 9.31% | Range:10.8% | BO: 242.25 R: 0 | 36 | | -29 | 209.95 | -1.95 | 209.10 | -2.80 | 201.15 | -10.75 | 199.05 | -12.85 | 199.30 | -12.60 | 184.20 | -27.70 | 190.34 | -21.56 | 212.06 | 0.16 | 231.63 | 19.73 |
| DELHIVERY | 2024/06/06 | 1.11 | Strong Down | Neutral, VWAP-Resist | 382.25 | 488.00 | 354.20 | 0.85% | 2.05% | 0.98% | 1.67% | 2.92% | 4.42% | 4.68% | 2.50% | -1.03% | Range:20.6% | BO: 453.75 R: 460.95 | 37 | | -75 | 385.50 | 3.25 | 390.10 | 7.85 | 386.00 | 3.75 | 388.65 | 6.40 | 393.40 | 11.15 | 399.15 | 16.90 | 400.15 | 17.90 | 391.80 | 9.55 | 378.30 | -3.95 |
| DELHIVERY | 2024/06/10 | 0.45 | Strong Down | Neutral, VWAP-Resist | 390.10 | 488.00 | 354.20 | -1.05% | -0.37% | 0.85% | 4.19% | 2.22% | 1.50% | 2.04% | -3.36% | -1.90% | Range:20.6% | BO: 453.75 R: 460.95 | 41 | | -17 | 386.00 | -4.10 | 388.65 | -1.45 | 393.40 | 3.30 | 406.45 | 16.35 | 398.75 | 8.65 | 395.95 | 5.85 | 398.05 | 7.95 | 377.00 | -13.10 | 382.70 | -7.40 |
| DELHIVERY | 2024/04/22 | 0.52 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 450.10 | 488.00 | 354.20 | -0.38% | -0.32% | 2.03% | 1.68% | 0.01% | -0.63% | 0.77% | -10.03% | -15.93% | Range:4.1% | BO: 478.0 R: 0 | 48 | | -17 | 448.40 | -1.70 | 448.65 | -1.45 | 459.25 | 9.15 | 457.65 | 7.55 | 450.15 | 0.05 | 447.25 | -2.85 | 453.55 | 3.45 | 404.95 | -45.15 | 378.40 | -71.70 |
| DELHIVERY | 2024/06/03 | 0.62 | Strong Down | Neutral, VWAP-Resist | 389.95 | 488.00 | 354.20 | -7.57% | -2.96% | -1.97% | -1.14% | 0.04% | 2.26% | 1.54% | 2.13% | -1.86% | Range:15.7% | BO: 456.85 R: 461.95 | 33 | | -74 | 360.45 | -29.50 | 378.40 | -11.55 | 382.25 | -7.70 | 385.50 | -4.45 | 390.10 | 0.15 | 398.75 | 8.80 | 395.95 | 6.00 | 398.25 | 8.30 | 382.70 | -7.25 |
| DELHIVERY | 2024/05/23 | 1.39 | Weak Down | Neutral, VWAP-Support | 404.05 | 488.00 | 354.20 | 0.22% | 2.44% | 3.11% | -0.26% | -2.78% | -5.40% | -2.64% | -2.00% | -2.10% | Range:15.1% | BO: 459.25 R: 468.8 | 33 | | -149 | 404.95 | 0.90 | 413.90 | 9.85 | 416.60 | 12.55 | 403.00 | -1.05 | 392.80 | -11.25 | 382.25 | -21.80 | 393.40 | -10.65 | 395.95 | -8.10 | 395.55 | -8.50 |
| DELHIVERY | 2024/06/13 | 0.77 | Strong Down | Neutral, VWAP-Support | 393.40 | 488.00 | 354.20 | 3.32% | 1.36% | 1.77% | 1.79% | 1.46% | 1.72% | 0.55% | -2.72% | 4.83% | Range:20.6% | BO: 453.75 R: 460.95 | 43 | | 4 | 406.45 | 13.05 | 398.75 | 5.35 | 400.35 | 6.95 | 400.45 | 7.05 | 399.15 | 5.75 | 400.15 | 6.75 | 395.55 | 2.15 | 382.70 | -10.70 | 412.40 | 19.00 |
| DELHIVERY | 2024/04/24 | 0.97 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 448.65 | 488.00 | 354.20 | 2.36% | 2.01% | 0.33% | 0.08% | 0.36% | -0.90% | 0.37% | -7.14% | -14.08% | Range:4.1% | BO: 478.0 R: 0 | 47 | | -15 | 459.25 | 10.60 | 457.65 | 9.00 | 450.15 | 1.50 | 449.00 | 0.35 | 450.25 | 1.60 | 444.60 | -4.05 | 450.30 | 1.65 | 416.60 | -32.05 | 385.50 | -63.15 |
| DELHIVERY | 2024/05/27 | 0.73 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 413.90 | 488.00 | 354.20 | 0.65% | -2.63% | -5.10% | -6.96% | -5.79% | -5.75% | -3.66% | -3.33% | -5.34% | Range:15.1% | BO: 459.25 R: 468.8 | 39 | | -72 | 416.60 | 2.70 | 403.00 | -10.90 | 392.80 | -21.10 | 385.10 | -28.80 | 389.95 | -23.95 | 390.10 | -23.80 | 398.75 | -15.15 | 400.10 | -13.80 | 391.80 | -22.10 |
| DEEPINDS | 2024/06/06 | 0.72 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 282.00 | 331.75 | 227.05 | 1.67% | 5.39% | 5.96% | 5.34% | 6.61% | 5.46% | 2.96% | 7.85% | 6.33% | Range:15.9% | BO: 311.1 R: 315.85 | 47 | | -28 | 286.70 | 4.70 | 297.20 | 15.20 | 298.80 | 16.80 | 297.05 | 15.05 | 300.65 | 18.65 | 297.40 | 15.40 | 290.35 | 8.35 | 304.15 | 22.15 | 299.85 | 17.85 |
| DEEPINDS | 2024/06/03 | 0.60 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 283.00 | 331.75 | 227.05 | -7.53% | -3.50% | -0.35% | 1.31% | 5.02% | 5.94% | 3.11% | 1.27% | 14.24% | Range:10.9% | BO: 311.1 R: 315.85 | 45 | | -66 | 261.70 | -21.30 | 273.10 | -9.90 | 282.00 | -1.00 | 286.70 | 3.70 | 297.20 | 14.20 | 299.80 | 16.80 | 291.80 | 8.80 | 286.60 | 3.60 | 323.30 | 40.30 |
| DEEPINDS | 2024/05/15 | 0.80 | Sideways | Bullish, VWAP-Resist | 311.10 | 331.75 | 227.05 | -5.93% | -5.06% | -4.74% | -5.98% | -5.67% | -9.23% | -9.35% | -3.63% | -6.67% | Range:10.9% | BO: 309.05 R: 314.0 | 60 | | 125 | 292.65 | -18.45 | 295.35 | -15.75 | 296.35 | -14.75 | 292.50 | -18.60 | 293.45 | -17.65 | 282.40 | -28.70 | 282.00 | -29.10 | 299.80 | -11.30 | 290.35 | -20.75 |
| DEEPINDS | 2024/05/30 | 0.57 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 282.40 | 331.75 | 227.05 | -1.81% | 0.21% | -7.33% | -3.29% | -0.14% | 6.46% | 5.31% | 1.74% | 12.68% | Range:10.9% | BO: 311.1 R: 315.85 | 43 | | -92 | 277.30 | -5.10 | 283.00 | 0.60 | 261.70 | -20.70 | 273.10 | -9.30 | 282.00 | -0.40 | 300.65 | 18.25 | 297.40 | 15.00 | 287.30 | 4.90 | 318.20 | 35.80 |
| DEEPAKNTR | 2024/04/26 | 1.91 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2477.05 | 2535.00 | 1921.85 | -1.34% | -1.88% | 0.11% | -1.15% | 3.51% | 0.23% | 1.60% | -11.81% | -6.50% | Range:14.2% | BO: 2422.8 R: 2427.0 | 73 | | 180 | 2443.85 | -33.20 | 2430.55 | -46.50 | 2479.75 | 2.70 | 2448.65 | -28.40 | 2564.05 | 87.00 | 2482.70 | 5.65 | 2516.70 | 39.65 | 2184.45 | -292.60 | 2316.00 | -161.05 |
| DEEPAKNTR | 2024/06/13 | 1.22 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2411.05 | 2619.80 | 1921.85 | 0.11% | 0.47% | 3.10% | 8.05% | 5.60% | 3.77% | 11.48% | 16.09% | 24.32% | Range:14.9% | BO: 2516.7 R: 2567.7 | 57 | Momentum Gainer | 144 | 2413.70 | 2.65 | 2422.35 | 11.30 | 2485.90 | 74.85 | 2605.25 | 194.20 | 2545.95 | 134.90 | 2501.95 | 90.90 | 2687.80 | 276.75 | 2799.10 | 388.05 | 2997.40 | 586.35 |
| DEEPAKNTR | 2024/05/21 | 1.08 | Strong Up | Bullish, VWAP-Resist | 2516.70 | 2619.80 | 1921.85 | -2.11% | -7.22% | -6.02% | -6.84% | -8.63% | -14.86% | -7.97% | 1.16% | 5.70% | Range:11.4% | BO: 2564.05 R: 2619.8 | 61 | | 105 | 2463.50 | -53.20 | 2334.90 | -181.80 | 2365.20 | -151.50 | 2344.60 | -172.10 | 2299.45 | -217.25 | 2142.65 | -374.05 | 2316.00 | -200.70 | 2545.95 | 29.25 | 2660.25 | 143.55 |
| DEEPAKNTR | 2024/05/06 | 3.87 | Strong Up | Bullish, VWAP-Resist | 2564.05 | 2619.80 | 1921.85 | -1.97% | -2.34% | -5.00% | -2.71% | -3.17% | -1.85% | -10.32% | -11.14% | -3.05% | Range:14.8% | BO: 2479.75 R: 2535.0 | 72 | | 154 | 2513.50 | -50.55 | 2504.00 | -60.05 | 2435.80 | -128.25 | 2494.55 | -69.50 | 2482.70 | -81.35 | 2516.70 | -47.35 | 2299.45 | -264.60 | 2278.45 | -285.60 | 2485.90 | -78.15 |
| DEEPAKNTR | 2024/06/06 | 0.67 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 2278.45 | 2619.80 | 1921.85 | 0.16% | 1.05% | 1.65% | 3.22% | 5.82% | 11.74% | 9.81% | 18.54% | 25.14% | Range:14.9% | BO: 2516.7 R: 2568.65 | 46 | | -34 | 2282.05 | 3.60 | 2302.40 | 23.95 | 2316.00 | 37.55 | 2351.80 | 73.35 | 2411.05 | 132.60 | 2545.95 | 267.50 | 2501.95 | 223.50 | 2700.90 | 422.45 | 2851.20 | 572.75 |
| DEEPAKNTR | 2024/05/17 | 0.44 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2474.65 | 2619.80 | 1921.85 | 1.70% | -0.45% | -5.65% | -4.42% | -5.26% | -9.29% | -6.96% | 5.28% | 8.57% | Range:11.4% | BO: 2564.05 R: 2619.8 | 57 | | -10 | 2516.70 | 42.05 | 2463.50 | -11.15 | 2334.90 | -139.75 | 2365.20 | -109.45 | 2344.60 | -130.05 | 2244.65 | -230.00 | 2302.40 | -172.25 | 2605.25 | 130.60 | 2686.70 | 212.05 |
| DEEPAKNTR | 2024/06/03 | 0.59 | Strong Down | Neutral, VWAP-Support | 2244.65 | 2619.80 | 1921.85 | -4.54% | -0.74% | 1.51% | 1.67% | 2.57% | 7.92% | 9.58% | 19.27% | 24.70% | Range:14.8% | BO: 2564.05 R: 2619.8 | 40 | | -90 | 2142.65 | -102.00 | 2228.15 | -16.50 | 2278.45 | 33.80 | 2282.05 | 37.40 | 2302.40 | 57.75 | 2422.35 | 177.70 | 2459.75 | 215.10 | 2677.10 | 432.45 | 2799.10 | 554.45 |
| DEEPAKFERT | 2024/05/17 | 0.19 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 556.85 | 714.70 | 450.00 | -1.00% | -0.29% | -1.38% | 0.48% | -0.45% | 1.45% | 7.93% | 30.76% | 28.47% | Range:15.7% | BO: 621.1 R: 634.5 | 50 | | -14 | 551.30 | -5.55 | 555.25 | -1.60 | 549.15 | -7.70 | 559.55 | 2.70 | 554.35 | -2.50 | 564.95 | 8.10 | 601.00 | 44.15 | 728.15 | 171.30 | 715.40 | 158.55 |
| DEEPAKFERT | 2024/06/19 | 5.08 | Strong Up | Bullish, VWAP-Resist | 645.50 | 714.70 | 450.00 | 12.80% | 6.27% | 5.04% | 4.39% | 8.64% | 14.84% | 17.83% | 20.27% | 44.79% | Range:18.3% | BO: 619.55 R: 623.6 | 69 | Momentum Gainer | 171 | 728.15 | 82.65 | 685.95 | 40.45 | 678.05 | 32.55 | 673.85 | 28.35 | 701.30 | 55.80 | 741.30 | 95.80 | 760.60 | 115.10 | 776.35 | 130.85 | 934.65 | 289.15 |
| DEEPAKFERT | 2024/06/10 | 3.05 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 601.00 | 714.70 | 450.00 | 1.06% | -0.06% | -0.23% | -1.23% | 3.09% | 12.12% | 19.03% | 25.54% | 40.12% | Range:12.9% | BO: 578.8 R: 584.25 | 61 | | 209 | 607.40 | 6.40 | 600.65 | -0.35 | 599.60 | -1.40 | 593.60 | -7.40 | 619.55 | 18.55 | 673.85 | 72.85 | 715.40 | 114.40 | 754.50 | 153.50 | 842.15 | 241.15 |
| DECCANCE | 2024/06/14 | 4.82 | Strong Up | Bullish, VWAP-Resist | 697.55 | 723.50 | 485.00 | -0.54% | -1.73% | -1.43% | -1.99% | -2.71% | 0.14% | -3.87% | -5.37% | -2.07% | Range:19.0% | BO: 681.2 R: 696.25 | 73 | | 143 | 693.75 | -3.80 | 685.45 | -12.10 | 687.60 | -9.95 | 683.70 | -13.85 | 678.65 | -18.90 | 698.55 | 1.00 | 670.55 | -27.00 | 660.10 | -37.45 | 683.10 | -14.45 |
| DECCANCE | 2024/04/23 | 0.92 | Weak Up | Bullish, VWAP-Resist | 629.80 | 668.45 | 485.00 | 1.00% | 1.28% | 0.83% | 1.33% | 0.29% | -2.33% | -2.45% | -3.31% | -4.50% | Range:11.6% | BO: 630.95 R: 645.0 | 59 | | 82 | 636.10 | 6.30 | 637.85 | 8.05 | 635.00 | 5.20 | 638.20 | 8.40 | 631.65 | 1.85 | 615.10 | -14.70 | 614.35 | -15.45 | 608.95 | -20.85 | 601.45 | -28.35 |
| DECCANCE | 2024/06/10 | 3.71 | Weak Up | Bullish, VWAP-Resist | 644.50 | 668.45 | 485.00 | 2.46% | 5.07% | 5.69% | 8.23% | 7.64% | 3.93% | 6.25% | 3.10% | 2.08% | Range:12.4% | BO: 621.15 R: 628.0 | 63 | Momentum Gainer | 189 | 660.35 | 15.85 | 677.15 | 32.65 | 681.20 | 36.70 | 697.55 | 53.05 | 693.75 | 49.25 | 669.80 | 25.30 | 684.80 | 40.30 | 664.45 | 19.95 | 657.90 | 13.40 |
| DECCANCE | 2024/06/03 | 1.31 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 586.00 | 668.45 | 485.00 | -3.60% | -2.55% | 2.64% | 6.00% | 9.98% | 18.39% | 14.30% | 14.49% | 13.46% | Range:10.9% | BO: 637.65 R: 640.05 | 41 | | -58 | 564.90 | -21.10 | 571.05 | -14.95 | 601.45 | 15.45 | 621.15 | 35.15 | 644.50 | 58.50 | 693.75 | 107.75 | 669.80 | 83.80 | 670.90 | 84.90 | 664.90 | 78.90 |
| DCXINDIA | 2024/06/10 | 0.94 | Weak Down | Neutral, VWAP-Resist | 293.35 | 393.00 | 235.30 | 5.32% | 7.72% | 9.17% | 22.67% | 25.04% | 27.15% | 46.63% | 48.03% | 31.98% | Range:20.3% | BO: 338.75 R: 347.5 | 43 | | -52 | 308.95 | 15.60 | 316.00 | 22.65 | 320.25 | 26.90 | 359.85 | 66.50 | 366.80 | 73.45 | 373.00 | 79.65 | 430.15 | 136.80 | 434.25 | 140.90 | 387.15 | 93.80 |
| DCXINDIA | 2024/05/21 | 3.10 | Sideways | Bullish, VWAP-Resist | 331.30 | 393.00 | 235.30 | -0.62% | 2.25% | -0.18% | -2.46% | -5.24% | -18.46% | -6.75% | 8.18% | 33.63% | Range:10.0% | BO: 329.7 R: 339.7 | 60 | | 127 | 329.25 | -2.05 | 338.75 | 7.45 | 330.70 | -0.60 | 323.15 | -8.15 | 313.95 | -17.35 | 270.15 | -61.15 | 308.95 | -22.35 | 358.40 | 27.10 | 442.70 | 111.40 |
| DCXINDIA | 2024/06/03 | 0.53 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 314.90 | 393.00 | 235.30 | -14.21% | -11.04% | -8.69% | -8.42% | -6.84% | 16.48% | 18.45% | 41.03% | 28.82% | Range:11.9% | BO: 338.75 R: 347.5 | 48 | | -33 | 270.15 | -44.75 | 280.15 | -34.75 | 287.55 | -27.35 | 288.40 | -26.50 | 293.35 | -21.55 | 366.80 | 51.90 | 373.00 | 58.10 | 444.10 | 129.20 | 405.65 | 90.75 |
| DCXINDIA | 2024/04/22 | 0.51 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 312.75 | 393.00 | 235.30 | 2.94% | 5.42% | 5.24% | 3.77% | 3.39% | 2.30% | -1.98% | 5.74% | -10.42% | Range:15.2% | BO: 318.45 R: 323.05 | 53 | | 28 | 321.95 | 9.20 | 329.70 | 16.95 | 329.15 | 16.40 | 324.55 | 11.80 | 323.35 | 10.60 | 319.95 | 7.20 | 306.55 | -6.20 | 330.70 | 17.95 | 280.15 | -32.60 |
| DCXINDIA | 2024/05/03 | 0.89 | Weak Up | Bullish, VWAP-Resist | 325.50 | 393.00 | 235.30 | 0.12% | -1.71% | -3.66% | -5.76% | -6.99% | -3.18% | -0.72% | -13.93% | 12.69% | Range:8.2% | BO: 329.7 R: 339.7 | 59 | | 72 | 325.90 | 0.40 | 319.95 | -5.55 | 313.60 | -11.90 | 306.75 | -18.75 | 302.75 | -22.75 | 315.15 | -10.35 | 323.15 | -2.35 | 280.15 | -45.35 | 366.80 | 41.30 |
| DCXINDIA | 2024/07/02 | 5.88 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 430.15 | 442.70 | 235.30 | 2.92% | 3.24% | 1.62% | -0.66% | -2.29% | -5.70% | -10.00% | -12.58% | -23.11% | Range:37.2% | BO: 379.4 R: 388.4 | 76 | Momentum Gainer | 256 | 442.70 | 12.55 | 444.10 | 13.95 | 437.10 | 6.95 | 427.30 | -2.85 | 420.30 | -9.85 | 405.65 | -24.50 | 387.15 | -43.00 | 376.05 | -54.10 | 330.75 | -99.40 |
| DCW | 2024/05/15 | 1.00 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 53.00 | 72.40 | 45.95 | -1.79% | -1.60% | -1.32% | -1.98% | -2.55% | -4.91% | -2.83% | 9.45% | 4.25% | Range:10.8% | BO: 58.6 R: 0 | 44 | | -34 | 52.05 | -0.95 | 52.15 | -0.85 | 52.30 | -0.70 | 51.95 | -1.05 | 51.65 | -1.35 | 50.40 | -2.60 | 51.50 | -1.50 | 58.01 | 5.01 | 55.25 | 2.25 |
| DCW | 2024/06/03 | 0.83 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 51.85 | 72.40 | 45.95 | -4.05% | -2.41% | -0.68% | 1.35% | 2.99% | 11.88% | 11.78% | 6.75% | 3.95% | Range:9.1% | BO: 55.45 R: 56.3 | 44 | | 75 | 49.75 | -2.10 | 50.60 | -1.25 | 51.50 | -0.35 | 52.55 | 0.70 | 53.40 | 1.55 | 58.01 | 6.16 | 57.96 | 6.11 | 55.35 | 3.50 | 53.90 | 2.05 |
| DCW | 2024/04/18 | 0.68 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 55.85 | 72.40 | 45.95 | 0.00% | 1.16% | 1.79% | 2.06% | 1.97% | -1.34% | -7.88% | -6.98% | -7.16% | Range:15.8% | BO: 58.7 R: 62.25 | 51 | | 11 | 55.85 | 0.00 | 56.50 | 0.65 | 56.85 | 1.00 | 57.00 | 1.15 | 56.95 | 1.10 | 55.10 | -0.75 | 51.45 | -4.40 | 51.95 | -3.90 | 51.85 | -4.00 |
| DCMSRIND | 2024/04/29 | 3.27 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 202.85 | 228.00 | 116.25 | 1.82% | 4.24% | 1.45% | -0.76% | -2.66% | -1.77% | 13.26% | 4.78% | 9.11% | Range:12.8% | BO: 202.9 R: 206.9 | 61 | | 134 | 206.55 | 3.70 | 211.45 | 8.60 | 205.80 | 2.95 | 201.30 | -1.55 | 197.45 | -5.40 | 199.25 | -3.60 | 229.75 | 26.90 | 212.55 | 9.70 | 221.33 | 18.48 |
| DCMSRIND | 2024/07/03 | 0.48 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 216.88 | 242.50 | 116.25 | -0.24% | -2.05% | 4.26% | 2.85% | 0.54% | 1.99% | -0.74% | -4.09% | -9.34% | Range:18.3% | BO: 236.64 R: 242.5 | 49 | | -74 | 216.36 | -0.52 | 212.44 | -4.44 | 226.11 | 9.23 | 223.07 | 6.19 | 218.06 | 1.18 | 221.20 | 4.32 | 215.28 | -1.60 | 208.02 | -8.86 | 196.62 | -20.26 |
| DCMSRIND | 2024/05/03 | 0.76 | Sideways | Bullish, VWAP-Resist | 205.80 | 228.00 | 116.25 | -2.19% | -4.06% | -3.09% | -5.03% | -5.13% | 4.64% | 10.08% | -2.09% | 14.32% | Range:11.2% | BO: 211.45 R: 212.15 | 60 | Bearish Engulfing | 127 | 201.30 | -4.50 | 197.45 | -8.35 | 199.45 | -6.35 | 195.45 | -10.35 | 195.25 | -10.55 | 215.35 | 9.55 | 226.55 | 20.75 | 201.50 | -4.30 | 235.27 | 29.47 |
| DCMSRIND | 2024/04/22 | 1.27 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 188.75 | 228.00 | 116.25 | -0.37% | 0.34% | 2.38% | 1.14% | 7.47% | 4.61% | 5.56% | 20.69% | 6.75% | Range:12.8% | BO: 202.9 R: 206.9 | 48 | Bearish Engulfing | -38 | 188.05 | -0.70 | 189.40 | 0.65 | 193.25 | 4.50 | 190.90 | 2.15 | 202.85 | 14.10 | 197.45 | 8.70 | 199.25 | 10.50 | 227.80 | 39.05 | 201.50 | 12.75 |
| DCMSRIND | 2024/05/21 | 1.97 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 224.00 | 228.70 | 116.25 | 2.57% | 2.32% | 1.70% | 1.14% | -4.17% | -13.64% | -3.88% | 3.11% | -3.18% | Range:16.0% | BO: 215.35 R: 218.0 | 71 | | 210 | 229.75 | 5.75 | 229.20 | 5.20 | 227.80 | 3.80 | 226.55 | 2.55 | 214.65 | -9.35 | 193.45 | -30.55 | 215.32 | -8.68 | 230.97 | 6.97 | 216.88 | -7.12 |
| DCMSRIND | 2024/06/12 | 0.97 | Sideways | Bullish, VWAP-Resist | 221.33 | 235.15 | 116.25 | 3.13% | 6.92% | 6.30% | 4.78% | 3.31% | -2.39% | -2.25% | -1.25% | -1.07% | Range:15.8% | BO: 229.75 R: 235.15 | 58 | | 74 | 228.25 | 6.92 | 236.64 | 15.31 | 235.27 | 13.94 | 231.90 | 10.57 | 228.66 | 7.33 | 216.04 | -5.29 | 216.36 | -4.97 | 218.57 | -2.76 | 218.97 | -2.36 |
| DCMSRIND | 2024/06/06 | 0.59 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 203.50 | 235.15 | 116.25 | 3.54% | 3.69% | 5.81% | 8.76% | 12.16% | 13.50% | 4.84% | 9.62% | 4.62% | Range:15.8% | BO: 229.75 R: 235.15 | 47 | | -88 | 210.70 | 7.20 | 211.00 | 7.50 | 215.32 | 11.82 | 221.33 | 17.83 | 228.25 | 24.75 | 230.97 | 27.47 | 213.35 | 9.85 | 223.07 | 19.57 | 212.90 | 9.40 |
| DCMSRIND | 2024/06/03 | 0.94 | Weak Up | Bullish, VWAP-Resist | 218.80 | 235.15 | 116.25 | -11.59% | -7.91% | -6.99% | -3.70% | -3.56% | 7.53% | 3.59% | -1.12% | 2.79% | Range:15.2% | BO: 229.75 R: 235.15 | 58 | | 19 | 193.45 | -25.35 | 201.50 | -17.30 | 203.50 | -15.30 | 210.70 | -8.10 | 211.00 | -7.80 | 235.27 | 16.47 | 226.65 | 7.85 | 216.36 | -2.44 | 224.91 | 6.11 |
| DCMSHRIRAM | 2024/05/09 | 1.33 | Strong Up | Bullish, VWAP-Resist | 991.30 | 1175.00 | 832.40 | -1.61% | -1.59% | -1.49% | 0.29% | -0.34% | -0.61% | 0.70% | -0.17% | 1.13% | Range:11.0% | BO: 1015.3 R: 1029.5 | 59 | | 109 | 975.30 | -16.00 | 975.55 | -15.75 | 976.55 | -14.75 | 994.20 | 2.90 | 987.90 | -3.40 | 985.30 | -6.00 | 998.20 | 6.90 | 989.65 | -1.65 | 1002.55 | 11.25 |
| DCMSHRIRAM | 2024/05/06 | 5.45 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1015.30 | 1175.00 | 832.40 | -3.95% | -1.53% | -2.36% | -3.94% | -3.92% | -0.82% | -3.29% | -7.86% | 2.22% | Range:11.1% | BO: 974.05 R: 990.0 | 69 | | 175 | 975.20 | -40.10 | 999.75 | -15.55 | 991.30 | -24.00 | 975.30 | -40.00 | 975.55 | -39.75 | 1006.95 | -8.35 | 981.85 | -33.45 | 935.50 | -79.80 | 1037.85 | 22.55 |
| DCMSHRIRAM | 2024/07/02 | 0.26 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 1005.90 | 1175.00 | 832.40 | 0.97% | 0.30% | 1.04% | -1.62% | -0.68% | 0.14% | 2.07% | 5.26% | 7.97% | Range:14.6% | BO: 1057.4 R: 1102.0 | 52 | | -35 | 1015.70 | 9.80 | 1008.95 | 3.05 | 1016.40 | 10.50 | 989.65 | -16.25 | 999.10 | -6.80 | 1007.35 | 1.45 | 1026.75 | 20.85 | 1058.85 | 52.95 | 1086.10 | 80.20 |
| DCMSHRIRAM | 2024/06/03 | 0.38 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 980.50 | 1175.00 | 832.40 | -7.87% | -6.70% | -4.59% | 0.84% | 1.50% | 3.54% | 1.56% | 2.90% | 2.74% | Range:5.0% | BO: 1015.3 R: 1029.95 | 51 | Bearish Engulfing | -21 | 903.30 | -77.20 | 914.85 | -65.65 | 935.50 | -45.00 | 988.70 | 8.20 | 995.20 | 14.70 | 1015.25 | 34.75 | 995.75 | 15.25 | 1008.95 | 28.45 | 1007.35 | 26.85 |
| DCMNVL | 2024/07/03 | 3.54 | Strong Up | Bullish, VWAP-Resist | 263.52 | 278.00 | 145.50 | 6.52% | 6.38% | 4.20% | 1.33% | -4.30% | -8.02% | -4.07% | -14.58% | -17.60% | Range:28.3% | BO: 254.17 R: 257.9 | 76 | Momentum Gainer | 187 | 280.70 | 17.18 | 280.32 | 16.80 | 274.60 | 11.08 | 267.03 | 3.51 | 252.19 | -11.33 | 242.39 | -21.13 | 252.80 | -10.72 | 225.09 | -38.43 | 217.15 | -46.37 |
| DCMNVL | 2024/05/06 | 0.31 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 209.30 | 233.50 | 145.50 | -4.71% | -1.79% | -5.92% | -4.40% | -5.59% | -3.30% | -7.17% | -7.00% | -0.50% | Range:12.7% | BO: 228.6 R: 0 | 51 | | 40 | 199.45 | -9.85 | 205.55 | -3.75 | 196.90 | -12.40 | 200.10 | -9.20 | 197.60 | -11.70 | 202.40 | -6.90 | 194.30 | -15.00 | 194.65 | -14.65 | 208.25 | -1.05 |
| DCMNVL | 2024/06/03 | 1.42 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 197.60 | 233.50 | 145.50 | -4.35% | -2.58% | -1.49% | 1.04% | 2.25% | 3.44% | 10.70% | 42.05% | 21.98% | Range:10.6% | BO: 217.35 R: 225.0 | 46 | | -47 | 189.00 | -8.60 | 192.50 | -5.10 | 194.65 | -2.95 | 199.65 | 2.05 | 202.04 | 4.44 | 204.40 | 6.80 | 218.74 | 21.14 | 280.70 | 83.10 | 241.04 | 43.44 |
| DCM | 2024/05/21 | 1.61 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 74.45 | 94.90 | 68.35 | -1.01% | -1.41% | -1.07% | -1.07% | 1.61% | -5.78% | 3.17% | 3.85% | 18.42% | Range:9.6% | BO: 79.9 R: 81.7 | 44 | | -33 | 73.70 | -0.75 | 73.40 | -1.05 | 73.65 | -0.80 | 73.65 | -0.80 | 75.65 | 1.20 | 70.15 | -4.30 | 76.81 | 2.36 | 77.32 | 2.87 | 88.16 | 13.71 |
| DCM | 2024/05/28 | 7.71 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 75.65 | 94.90 | 68.35 | -1.39% | -1.52% | -3.24% | -2.78% | -7.27% | 1.53% | -0.75% | 1.94% | 23.99% | Range:9.6% | BO: 79.9 R: 81.45 | 51 | | 322 | 74.60 | -1.05 | 74.50 | -1.15 | 73.20 | -2.45 | 73.55 | -2.10 | 70.15 | -5.50 | 76.81 | 1.16 | 75.08 | -0.57 | 77.12 | 1.47 | 93.80 | 18.15 |
| DCM | 2024/07/03 | 13.97 | Sideways | Bullish, VWAP-Resist | 88.16 | 96.40 | 66.70 | -2.34% | 2.64% | 4.07% | 7.11% | 6.40% | 13.34% | 16.03% | 18.21% | 20.52% | Range:20.4% | BO: 81.15 R: 81.98 | 77 | Momentum Gainer | 394 | 86.10 | -2.06 | 90.49 | 2.33 | 91.75 | 3.59 | 94.43 | 6.27 | 93.80 | 5.64 | 99.92 | 11.76 | 102.29 | 14.13 | 104.21 | 16.05 | 106.25 | 18.09 |
| DCM | 2024/04/18 | 0.36 | Sideways | Neutral, 20EMA-Support | 77.40 | 94.90 | 68.35 | -1.68% | 0.97% | 2.00% | 2.65% | 3.04% | -1.16% | -4.39% | -4.78% | -4.97% | Range:10.2% | BO: 79.8 R: 81.95 | 48 | | 9 | 76.10 | -1.30 | 78.15 | 0.75 | 78.95 | 1.55 | 79.45 | 2.05 | 79.75 | 2.35 | 76.50 | -0.90 | 74.00 | -3.40 | 73.70 | -3.70 | 73.55 | -3.85 |
| DCM | 2024/06/12 | 0.69 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 75.88 | 94.90 | 66.70 | 1.58% | 1.81% | 1.70% | -1.05% | 1.48% | 2.61% | 13.47% | 23.93% | 36.95% | Range:8.7% | BO: 76.81 R: 80.8 | 54 | | 131 | 77.08 | 1.20 | 77.25 | 1.37 | 77.17 | 1.29 | 75.08 | -0.80 | 77.00 | 1.12 | 77.86 | 1.98 | 86.10 | 10.22 | 94.04 | 18.16 | 103.92 | 28.04 |
| DCM | 2024/06/06 | 0.47 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 73.90 | 94.90 | 66.70 | 0.47% | 0.89% | 3.94% | 2.68% | 4.30% | 4.63% | 4.36% | 27.78% | 33.76% | Range:7.3% | BO: 80.8 R: 0 | 48 | | -14 | 74.25 | 0.35 | 74.56 | 0.66 | 76.81 | 2.91 | 75.88 | 1.98 | 77.08 | 3.18 | 77.32 | 3.42 | 77.12 | 3.22 | 94.43 | 20.53 | 98.85 | 24.95 |
| DCM | 2024/04/22 | 1.11 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 78.15 | 94.90 | 68.35 | 1.02% | 1.66% | 2.05% | 1.54% | 1.92% | -5.05% | -4.61% | -5.76% | -7.81% | Range:10.2% | BO: 79.8 R: 81.95 | 51 | | 7 | 78.95 | 0.80 | 79.45 | 1.30 | 79.75 | 1.60 | 79.35 | 1.20 | 79.65 | 1.50 | 74.20 | -3.95 | 74.55 | -3.60 | 73.65 | -4.50 | 72.05 | -6.10 |
| DCM | 2024/05/02 | 0.62 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 78.10 | 94.90 | 68.35 | -2.05% | -3.71% | -4.99% | -4.99% | -7.36% | -5.12% | -5.70% | -10.18% | -1.09% | Range:9.9% | BO: 81.95 R: 0 | 49 | | 21 | 76.50 | -1.60 | 75.20 | -2.90 | 74.20 | -3.90 | 74.20 | -3.90 | 72.35 | -5.75 | 74.10 | -4.00 | 73.65 | -4.45 | 70.15 | -7.95 | 77.25 | -0.85 |
| DCM | 2024/05/15 | 0.30 | Sideways | Neutral, VWAP-Support | 74.85 | 94.90 | 68.35 | -1.00% | -0.94% | -0.53% | -1.54% | -1.94% | -0.47% | -1.27% | 3.10% | 3.03% | Range:9.6% | BO: 81.7 R: 0 | 45 | | -51 | 74.10 | -0.75 | 74.15 | -0.70 | 74.45 | -0.40 | 73.70 | -1.15 | 73.40 | -1.45 | 74.50 | -0.35 | 73.90 | -0.95 | 77.17 | 2.32 | 77.12 | 2.27 |
| DCI | 2024/06/19 | 1.85 | Weak Up | Bullish, VWAP-Resist | 247.33 | 267.50 | 155.10 | -3.21% | -5.56% | -2.70% | -4.35% | -7.10% | 4.14% | 32.90% | 53.07% | 77.13% | Range:16.8% | BO: 246.6 R: 258.9 | 62 | | 129 | 239.38 | -7.95 | 233.58 | -13.75 | 240.66 | -6.67 | 236.56 | -10.77 | 229.78 | -17.55 | 257.58 | 10.25 | 328.71 | 81.38 | 378.58 | 131.25 | 438.10 | 190.77 |
| DCI | 2024/06/05 | 4.18 | Weak Up | Bullish, VWAP-Resist | 242.15 | 267.50 | 155.10 | -3.35% | -5.72% | -8.89% | -11.31% | -6.88% | -1.14% | -7.51% | 23.13% | 48.90% | Range:16.6% | BO: 246.6 R: 251.55 | 64 | Bearish Engulfing | 146 | 234.05 | -8.10 | 228.30 | -13.85 | 220.62 | -21.53 | 214.76 | -27.39 | 225.49 | -16.66 | 239.38 | -2.77 | 223.96 | -18.19 | 298.16 | 56.01 | 360.56 | 118.41 |
| DCI | 2024/04/23 | 0.32 | Strong Up | Bullish, VWAP-Resist | 217.50 | 267.50 | 155.10 | -0.60% | 0.53% | 5.52% | 2.30% | 3.15% | -1.24% | -1.72% | -4.11% | 7.61% | Range:29.9% | BO: 255.95 R: 267.5 | 53 | | 14 | 216.20 | -1.30 | 218.65 | 1.15 | 229.50 | 12.00 | 222.50 | 5.00 | 224.35 | 6.85 | 214.80 | -2.70 | 213.75 | -3.75 | 208.55 | -8.95 | 234.05 | 16.55 |
| DCI | 2024/05/15 | 0.07 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 213.75 | 267.50 | 155.10 | 1.24% | 2.04% | -1.22% | -3.74% | -2.20% | 6.76% | 9.50% | 14.35% | 5.51% | Range:15.0% | BO: 243.2 R: 267.5 | 50 | | -37 | 216.40 | 2.65 | 218.10 | 4.35 | 211.15 | -2.60 | 205.75 | -8.00 | 209.05 | -4.70 | 228.20 | 14.45 | 234.05 | 20.30 | 244.42 | 30.67 | 225.52 | 11.77 |
| DCI | 2024/07/02 | 0.55 | Sideways | Bullish, VWAP-Support | 245.32 | 267.50 | 155.10 | 5.00% | 10.24% | 15.75% | 21.54% | 27.61% | 62.86% | 62.55% | 71.04% | 76.93% | Range:13.2% | BO: 259.69 R: 0 | 58 | | 86 | 257.58 | 12.26 | 270.45 | 25.13 | 283.97 | 38.65 | 298.16 | 52.84 | 313.06 | 67.74 | 399.52 | 154.20 | 398.76 | 153.44 | 419.60 | 174.28 | 434.05 | 188.73 |
| DCI | 2024/06/14 | 2.49 | Strong Up | Bullish, VWAP-Resist | 232.79 | 267.50 | 155.10 | 5.00% | 6.25% | 2.83% | 0.34% | 3.38% | 1.72% | 28.08% | 63.04% | 71.72% | Range:16.6% | BO: 246.6 R: 258.9 | 55 | Bearish Engulfing | 46 | 244.42 | 11.63 | 247.33 | 14.54 | 239.38 | 6.59 | 233.58 | 0.79 | 240.66 | 7.87 | 236.79 | 4.00 | 298.16 | 65.37 | 379.54 | 146.75 | 399.74 | 166.95 |
| DCI | 2024/07/03 | 0.84 | Sideways | Bullish, VWAP-Support | 257.58 | 267.50 | 155.10 | 5.00% | 10.25% | 15.75% | 21.54% | 27.61% | 47.35% | 49.53% | 54.77% | 65.15% | Range:16.6% | BO: 259.69 R: 0 | 63 | | 178 | 270.45 | 12.87 | 283.97 | 26.39 | 298.16 | 40.58 | 313.06 | 55.48 | 328.71 | 71.13 | 379.54 | 121.96 | 385.17 | 127.59 | 398.65 | 141.07 | 425.40 | 167.82 |
| DCI | 2024/04/26 | 0.55 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 229.50 | 267.50 | 155.10 | -3.05% | -2.24% | -5.93% | -2.90% | -5.77% | -8.54% | -8.00% | -0.57% | -6.42% | Range:29.4% | BO: 255.95 R: 267.5 | 59 | | 22 | 222.50 | -7.00 | 224.35 | -5.15 | 215.90 | -13.60 | 222.85 | -6.65 | 216.25 | -13.25 | 209.90 | -19.60 | 211.15 | -18.35 | 228.20 | -1.30 | 214.76 | -14.74 |
| DCI | 2024/05/14 | 0.04 | Weak Down | Bullish, 20EMA-Resist, VWAP-Support | 215.65 | 267.50 | 155.10 | -0.88% | 0.35% | 1.14% | -2.09% | -4.59% | 0.79% | 12.29% | 7.95% | 3.85% | Range:19.3% | BO: 255.95 R: 267.5 | 51 | | -36 | 213.75 | -1.90 | 216.40 | 0.75 | 218.10 | 2.45 | 211.15 | -4.50 | 205.75 | -9.90 | 217.35 | 1.70 | 242.15 | 26.50 | 232.79 | 17.14 | 223.96 | 8.31 |
| DCI | 2024/06/13 | 0.36 | Weak Up | Bullish, VWAP-Support | 236.76 | 267.50 | 155.10 | -1.68% | 3.24% | 4.46% | 1.11% | -1.34% | -4.75% | 19.94% | 68.74% | 60.80% | Range:16.6% | BO: 246.6 R: 258.9 | 57 | | 58 | 232.79 | -3.97 | 244.42 | 7.66 | 247.33 | 10.57 | 239.38 | 2.62 | 233.58 | -3.18 | 225.52 | -11.24 | 283.97 | 47.21 | 399.52 | 162.76 | 380.71 | 143.95 |
| DCI | 2024/06/03 | 6.56 | Sideways | Bullish, VWAP-Resist | 234.90 | 267.50 | 155.10 | 4.98% | 3.09% | -0.36% | -2.81% | -6.08% | 4.05% | 0.71% | 15.13% | 70.08% | Range:14.1% | BO: 239.6 R: 0 | 62 | | 221 | 246.60 | 11.70 | 242.15 | 7.25 | 234.05 | -0.85 | 228.30 | -6.60 | 220.62 | -14.28 | 244.42 | 9.52 | 236.56 | 1.66 | 270.45 | 35.55 | 399.52 | 164.62 |
| DCI | 2024/05/30 | 6.43 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 228.20 | 267.50 | 155.10 | 5.00% | 2.94% | 8.06% | 6.11% | 2.56% | 3.75% | 2.36% | 7.50% | 58.80% | Range:9.8% | BO: 224.35 R: 235.0 | 61 | | 216 | 239.60 | 11.40 | 234.90 | 6.70 | 246.60 | 18.40 | 242.15 | 13.95 | 234.05 | 5.85 | 236.76 | 8.56 | 233.58 | 5.38 | 245.32 | 17.12 | 362.39 | 134.19 |
| DCBBANK | 2024/04/22 | 0.49 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support | 122.60 | 163.45 | 109.90 | 1.06% | 10.97% | 10.97% | 13.17% | 14.97% | 9.14% | 5.34% | 5.42% | 5.42% | Range:8.7% | BO: 128.85 R: 129.6 | 47 | | -56 | 123.90 | 1.30 | 136.05 | 13.45 | 136.05 | 13.45 | 138.75 | 16.15 | 140.95 | 18.35 | 133.80 | 11.20 | 129.15 | 6.55 | 129.25 | 6.65 | 129.25 | 6.65 |
| DCBBANK | 2024/05/16 | 0.20 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 129.50 | 163.45 | 109.90 | 1.00% | 1.85% | 0.58% | 0.12% | -0.19% | -1.08% | 1.93% | 6.19% | 8.17% | Range:14.6% | BO: 140.95 R: 144.5 | 48 | Bearish Engulfing | -66 | 130.80 | 1.30 | 131.90 | 2.40 | 130.25 | 0.75 | 129.65 | 0.15 | 129.25 | -0.25 | 128.10 | -1.40 | 132.00 | 2.50 | 137.52 | 8.02 | 140.08 | 10.58 |
| DCBBANK | 2024/05/21 | 0.29 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 131.90 | 163.45 | 109.90 | -1.25% | -1.71% | -2.01% | -1.59% | -1.59% | -7.62% | 0.03% | 7.13% | 6.52% | Range:14.5% | BO: 140.95 R: 144.5 | 53 | | -26 | 130.25 | -1.65 | 129.65 | -2.25 | 129.25 | -2.65 | 129.80 | -2.10 | 129.80 | -2.10 | 121.85 | -10.05 | 131.94 | 0.04 | 141.31 | 9.41 | 140.50 | 8.60 |
| DCBBANK | 2024/06/20 | 2.80 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 143.43 | 163.45 | 109.90 | -1.48% | -1.68% | -1.24% | -2.29% | -4.06% | -2.91% | -7.12% | -8.69% | -13.18% | Range:15.0% | BO: 138.92 R: 140.3 | 66 | | 152 | 141.31 | -2.12 | 141.02 | -2.41 | 141.65 | -1.78 | 140.14 | -3.29 | 137.60 | -5.83 | 139.26 | -4.17 | 133.22 | -10.21 | 130.96 | -12.47 | 124.53 | -18.90 |
| DCBBANK | 2024/06/03 | 1.68 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 131.65 | 163.45 | 109.90 | -7.44% | -1.82% | -1.37% | 0.27% | 1.09% | 5.52% | 7.60% | 5.78% | 2.29% | Range:9.3% | BO: 139.8 R: 142.75 | 54 | | 109 | 121.85 | -9.80 | 129.25 | -2.40 | 129.85 | -1.80 | 132.00 | 0.35 | 133.09 | 1.44 | 138.92 | 7.27 | 141.65 | 10.00 | 139.26 | 7.61 | 134.66 | 3.01 |
| DCBBANK | 2024/04/23 | 1.11 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 123.90 | 163.45 | 109.90 | 9.81% | 9.81% | 11.99% | 13.76% | 12.75% | 7.06% | 4.80% | 4.76% | 4.80% | Range:8.7% | BO: 128.85 R: 129.6 | 49 | | -4 | 136.05 | 12.15 | 136.05 | 12.15 | 138.75 | 14.85 | 140.95 | 17.05 | 139.70 | 15.80 | 132.65 | 8.75 | 129.85 | 5.95 | 129.80 | 5.90 | 129.85 | 5.95 |
| DCBBANK | 2024/06/21 | 1.26 | Weak Up | Bullish, VWAP-Resist | 141.31 | 163.45 | 109.90 | -0.21% | 0.24% | -0.83% | -2.63% | -2.34% | -3.12% | -6.79% | -5.72% | -15.77% | Range:15.0% | BO: 143.43 R: 144.0 | 62 | Cup and Handle | 129 | 141.02 | -0.29 | 141.65 | 0.34 | 140.14 | -1.17 | 137.60 | -3.71 | 138.00 | -3.31 | 136.90 | -4.41 | 131.72 | -9.59 | 133.23 | -8.08 | 119.03 | -22.28 |
| DCAL | 2024/04/29 | 0.94 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 233.00 | 283.00 | 138.55 | -0.36% | -1.22% | -1.89% | -4.38% | -7.92% | -13.26% | -17.53% | -31.03% | -29.12% | Range:11.4% | BO: 247.9 R: 253.85 | 51 | | 4 | 232.15 | -0.85 | 230.15 | -2.85 | 228.60 | -4.40 | 222.80 | -10.20 | 214.55 | -18.45 | 202.10 | -30.90 | 192.15 | -40.85 | 160.70 | -72.30 | 165.15 | -67.85 |
| DCAL | 2024/04/30 | 0.90 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 232.15 | 283.00 | 138.55 | -0.86% | -1.53% | -4.03% | -7.58% | -10.62% | -16.61% | -16.71% | -33.73% | -25.16% | Range:11.4% | BO: 247.9 R: 253.85 | 50 | | 37 | 230.15 | -2.00 | 228.60 | -3.55 | 222.80 | -9.35 | 214.55 | -17.60 | 207.50 | -24.65 | 193.60 | -38.55 | 193.35 | -38.80 | 153.85 | -78.30 | 173.73 | -58.42 |
| DBSTOCKBRO | 2024/04/18 | 0.53 | Sideways | Bullish, 50MA-Support, VWAP-Support | 47.80 | 57.35 | 31.80 | -0.42% | -2.72% | -3.45% | 6.17% | 13.18% | 40.69% | 26.88% | 20.50% | 1.26% | Range:24.8% | BO: 52.5 R: 56.6 | 56 | | 32 | 47.60 | -0.20 | 46.50 | -1.30 | 46.15 | -1.65 | 50.75 | 2.95 | 54.10 | 6.30 | 67.25 | 19.45 | 60.65 | 12.85 | 57.60 | 9.80 | 48.40 | 0.60 |
| DBSTOCKBRO | 2024/05/02 | 2.97 | Weak Up | Bullish, VWAP-Support | 64.55 | 64.55 | 31.80 | 4.18% | -1.01% | -4.34% | -5.89% | -9.22% | -4.96% | -11.77% | -27.11% | -28.24% | Range:38.8% | BO: 61.5 R: 0 | 74 | | 201 | 67.25 | 2.70 | 63.90 | -0.65 | 61.75 | -2.80 | 60.75 | -3.80 | 58.60 | -5.95 | 61.35 | -3.20 | 56.95 | -7.60 | 47.05 | -17.50 | 46.32 | -18.23 |
| DBSTOCKBRO | 2024/06/12 | 1.72 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 49.13 | 67.75 | 31.80 | -2.87% | -5.72% | -4.07% | -2.54% | -2.85% | -5.92% | -3.05% | -4.91% | -2.93% | Range:26.3% | BO: 61.85 R: 64.2 | 43 | | 10 | 47.72 | -1.41 | 46.32 | -2.81 | 47.13 | -2.00 | 47.88 | -1.25 | 47.73 | -1.40 | 46.22 | -2.91 | 47.63 | -1.50 | 46.72 | -2.41 | 47.69 | -1.44 |
| DBSTOCKBRO | 2024/06/25 | 0.52 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 47.63 | 67.75 | 31.80 | -1.13% | -2.96% | -1.76% | 3.13% | 1.15% | -1.47% | -3.21% | 0.13% | 2.62% | Range:19.9% | BO: 56.95 R: 59.0 | 43 | | 27 | 47.09 | -0.54 | 46.22 | -1.41 | 46.79 | -0.84 | 49.12 | 1.49 | 48.18 | 0.55 | 46.93 | -0.70 | 46.10 | -1.53 | 47.69 | 0.06 | 48.88 | 1.25 |
| DBSTOCKBRO | 2024/04/30 | 4.92 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 61.50 | 61.50 | 31.80 | 4.96% | 9.35% | 3.90% | 0.41% | -1.22% | 0.57% | -7.15% | -21.30% | -22.41% | Range:35.8% | BO: 55.95 R: 56.6 | 71 | | 205 | 64.55 | 3.05 | 67.25 | 5.75 | 63.90 | 2.40 | 61.75 | 0.25 | 60.75 | -0.75 | 61.85 | 0.35 | 57.10 | -4.40 | 48.40 | -13.10 | 47.72 | -13.78 |
| DBSTOCKBRO | 2024/05/03 | 2.58 | Weak Up | Bullish, VWAP-Support | 67.25 | 67.75 | 31.80 | -4.98% | -8.18% | -9.67% | -12.86% | -9.81% | -10.56% | -19.11% | -31.52% | -29.92% | Range:38.7% | BO: 64.55 R: 0 | 76 | | 176 | 63.90 | -3.35 | 61.75 | -5.50 | 60.75 | -6.50 | 58.60 | -8.65 | 60.65 | -6.60 | 60.15 | -7.10 | 54.40 | -12.85 | 46.05 | -21.20 | 47.13 | -20.12 |
| DBSTOCKBRO | 2024/04/25 | 4.12 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 54.10 | 57.35 | 31.80 | -5.91% | 3.42% | 13.68% | 19.32% | 24.31% | 12.11% | 11.18% | -8.41% | -13.29% | Range:27.0% | BO: 52.5 R: 56.6 | 67 | Momentum Gainer | 188 | 50.90 | -3.20 | 55.95 | 1.85 | 61.50 | 7.40 | 64.55 | 10.45 | 67.25 | 13.15 | 60.65 | 6.55 | 60.15 | 6.05 | 49.55 | -4.55 | 46.91 | -7.19 |
| DBSTOCKBRO | 2024/06/04 | 0.25 | Weak Down | Neutral, VWAP-Resist | 47.05 | 67.75 | 31.80 | -2.13% | -3.08% | -2.66% | -0.30% | 4.61% | 1.76% | 0.09% | -0.13% | -3.78% | Range:30.6% | BO: 67.25 R: 67.75 | 34 | | -93 | 46.05 | -1.00 | 45.60 | -1.45 | 45.80 | -1.25 | 46.91 | -0.14 | 49.22 | 2.17 | 47.88 | 0.83 | 47.09 | 0.04 | 46.99 | -0.06 | 45.27 | -1.78 |
| DBSTOCKBRO | 2024/06/03 | 0.60 | Weak Down | Neutral, VWAP-Support | 48.40 | 67.75 | 31.80 | -2.79% | -4.86% | -5.79% | -5.37% | -3.08% | -2.62% | -1.59% | -1.59% | -4.75% | Range:30.6% | BO: 67.25 R: 67.75 | 37 | | -110 | 47.05 | -1.35 | 46.05 | -2.35 | 45.60 | -2.80 | 45.80 | -2.60 | 46.91 | -1.49 | 47.13 | -1.27 | 47.63 | -0.77 | 47.63 | -0.77 | 46.10 | -2.30 |
| DBREALTY | 2024/06/13 | 0.47 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 201.69 | 284.90 | 135.55 | 0.30% | -1.69% | -4.53% | -1.75% | -0.44% | -7.75% | 8.68% | 0.53% | 5.10% | Range:23.7% | BO: 215.2 R: 220.75 | 49 | | 74 | 202.30 | 0.61 | 198.28 | -3.41 | 192.55 | -9.14 | 198.16 | -3.53 | 200.81 | -0.88 | 186.05 | -15.64 | 219.19 | 17.50 | 202.76 | 1.07 | 211.98 | 10.29 |
| DBREALTY | 2024/06/03 | 1.41 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 203.95 | 284.90 | 135.55 | -19.44% | -13.04% | -6.23% | -3.14% | -5.37% | -2.78% | -5.28% | -1.46% | -0.58% | Range:19.8% | BO: 234.4 R: 239.0 | 46 | | -2 | 164.30 | -39.65 | 177.35 | -26.60 | 191.25 | -12.70 | 197.55 | -6.40 | 192.99 | -10.96 | 198.28 | -5.67 | 193.19 | -10.76 | 200.98 | -2.97 | 202.76 | -1.19 |
| DBREALTY | 2024/04/23 | 0.78 | Weak Up | Neutral, VWAP-Support, BullCross-VWAP | 221.50 | 284.90 | 135.55 | -1.65% | -0.07% | 4.65% | 5.87% | 6.50% | -7.74% | -5.06% | -8.24% | -13.66% | Range:14.5% | BO: 229.6 R: 232.5 | 50 | | 59 | 217.85 | -3.65 | 221.35 | -0.15 | 231.80 | 10.30 | 234.50 | 13.00 | 235.90 | 14.40 | 204.35 | -17.15 | 210.30 | -11.20 | 203.25 | -18.25 | 191.25 | -30.25 |
| DBREALTY | 2024/04/22 | 0.53 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 215.15 | 284.90 | 135.55 | 2.95% | 1.25% | 2.88% | 7.74% | 8.99% | -4.81% | -2.79% | -4.42% | -17.57% | Range:14.5% | BO: 229.6 R: 232.5 | 46 | | -12 | 221.50 | 6.35 | 217.85 | 2.70 | 221.35 | 6.20 | 231.80 | 16.65 | 234.50 | 19.35 | 204.80 | -10.35 | 209.15 | -6.00 | 205.65 | -9.50 | 177.35 | -37.80 |
| DBOL | 2024/05/28 | 0.82 | Weak Down | Neutral, VWAP-Resist | 121.20 | 171.40 | 114.90 | -1.03% | -1.49% | -1.36% | 0.17% | -4.70% | 12.36% | 26.83% | 17.46% | 17.06% | Range:14.6% | BO: 140.05 R: 143.8 | 39 | | -21 | 119.95 | -1.25 | 119.40 | -1.80 | 119.55 | -1.65 | 121.40 | 0.20 | 115.50 | -5.70 | 136.18 | 14.98 | 153.72 | 32.52 | 142.36 | 21.16 | 141.88 | 20.68 |
| DBOL | 2024/06/07 | 1.74 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 125.60 | 171.40 | 112.40 | 3.57% | 8.42% | 24.80% | 22.08% | 19.93% | 20.25% | 12.99% | 12.96% | 6.56% | Range:8.0% | BO: 124.95 R: 126.75 | 54 | | 163 | 130.08 | 4.48 | 136.18 | 10.58 | 156.75 | 31.15 | 153.33 | 27.73 | 150.63 | 25.03 | 151.04 | 25.44 | 141.91 | 16.31 | 141.88 | 16.28 | 133.84 | 8.24 |
| DBOL | 2024/04/25 | 1.81 | Weak Up | Bullish, VWAP-Resist | 139.05 | 171.40 | 114.90 | -2.62% | 0.72% | -2.37% | -2.66% | -4.64% | -12.48% | -11.83% | -13.74% | -6.45% | Range:17.1% | BO: 139.0 R: 140.5 | 60 | | 150 | 135.40 | -3.65 | 140.05 | 1.00 | 135.75 | -3.30 | 135.35 | -3.70 | 132.60 | -6.45 | 121.70 | -17.35 | 122.60 | -16.45 | 119.95 | -19.10 | 130.08 | -8.97 |
| DBOL | 2024/06/10 | 1.77 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 130.08 | 171.40 | 112.40 | 4.69% | 20.50% | 17.87% | 15.80% | 17.08% | 15.16% | 11.93% | 11.80% | 4.41% | Range:11.2% | BO: 125.6 R: 126.45 | 60 | Momentum Gainer | 278 | 136.18 | 6.10 | 156.75 | 26.67 | 153.33 | 23.25 | 150.63 | 20.55 | 152.30 | 22.22 | 149.80 | 19.72 | 145.60 | 15.52 | 145.43 | 15.35 | 135.82 | 5.74 |
| DBOL | 2024/06/11 | 2.64 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 136.18 | 171.40 | 112.40 | 15.11% | 12.59% | 10.61% | 11.84% | 12.88% | 8.69% | 4.97% | 4.42% | -2.53% | Range:15.2% | BO: 130.08 R: 131.8 | 67 | Momentum Gainer | 271 | 156.75 | 20.57 | 153.33 | 17.15 | 150.63 | 14.45 | 152.30 | 16.12 | 153.72 | 17.54 | 148.01 | 11.83 | 142.95 | 6.77 | 142.20 | 6.02 | 132.74 | -3.44 |
| DBOL | 2024/06/03 | 2.22 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 121.40 | 171.40 | 114.90 | -4.86% | -2.35% | -0.25% | 3.46% | 7.15% | 25.45% | 23.39% | 16.72% | 14.48% | Range:11.8% | BO: 135.35 R: 137.1 | 42 | | 15 | 115.50 | -5.90 | 118.55 | -2.85 | 121.10 | -0.30 | 125.60 | 4.20 | 130.08 | 8.68 | 152.30 | 30.90 | 149.80 | 28.40 | 141.70 | 20.30 | 138.98 | 17.58 |
| DBL | 2024/06/10 | 3.10 | Weak Down | Bullish, 50MA-Support, VWAP-Resist | 454.50 | 504.50 | 286.25 | -0.07% | 0.43% | 9.58% | 9.97% | 7.84% | 17.58% | 18.71% | 17.67% | 15.01% | Range:19.5% | BO: 470.7 R: 473.0 | 57 | Momentum Gainer | 181 | 454.20 | -0.30 | 456.45 | 1.95 | 498.05 | 43.55 | 499.80 | 45.30 | 490.15 | 35.65 | 534.40 | 79.90 | 539.55 | 85.05 | 534.80 | 80.30 | 522.70 | 68.20 |
| DBL | 2024/06/03 | 1.67 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 426.40 | 504.50 | 286.25 | -11.09% | -5.52% | 0.39% | 2.51% | 6.59% | 14.95% | 25.33% | 28.11% | 24.73% | Range:14.3% | BO: 472.25 R: 489.9 | 46 | | 5 | 379.10 | -47.30 | 402.85 | -23.55 | 428.05 | 1.65 | 437.10 | 10.70 | 454.50 | 28.10 | 490.15 | 63.75 | 534.40 | 108.00 | 546.25 | 119.85 | 531.85 | 105.45 |
| DBL | 2024/05/17 | 0.63 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 440.30 | 504.50 | 286.25 | -0.84% | -2.31% | -3.34% | -3.16% | -4.37% | -3.16% | 3.23% | 24.69% | 22.54% | Range:9.3% | BO: 472.25 R: 489.9 | 45 | | -98 | 436.60 | -3.70 | 430.15 | -10.15 | 425.60 | -14.70 | 426.40 | -13.90 | 421.05 | -19.25 | 426.40 | -13.90 | 454.50 | 14.20 | 549.00 | 108.70 | 539.55 | 99.25 |
| DBCORP | 2024/06/10 | 1.34 | Weak Up | Bullish, VWAP-Resist | 306.80 | 373.30 | 235.80 | -0.60% | -0.52% | 6.13% | 4.61% | 3.39% | -1.39% | 11.55% | 28.49% | 14.31% | Range:15.3% | BO: 308.0 R: 313.0 | 59 | | 138 | 304.95 | -1.85 | 305.20 | -1.60 | 325.60 | 18.80 | 320.95 | 14.15 | 317.20 | 10.40 | 302.55 | -4.25 | 342.25 | 35.45 | 394.20 | 87.40 | 350.70 | 43.90 |
| DBCORP | 2024/05/24 | 4.06 | Weak Up | Bullish, VWAP-Resist | 292.60 | 373.30 | 235.80 | -2.96% | -0.15% | 3.11% | 0.41% | 3.37% | 1.42% | 9.69% | 8.05% | 28.08% | Range:15.3% | BO: 308.0 R: 0 | 57 | Bearish Engulfing | 156 | 283.95 | -8.65 | 292.15 | -0.45 | 301.70 | 9.10 | 293.80 | 1.20 | 302.45 | 9.85 | 296.75 | 4.15 | 320.95 | 28.35 | 316.15 | 23.55 | 374.75 | 82.15 |
| DBCORP | 2024/06/07 | 1.57 | Weak Up | Bullish, VWAP-Support | 296.75 | 373.30 | 235.80 | 3.39% | 2.76% | 2.85% | 9.72% | 8.16% | 3.29% | 14.81% | 29.69% | 15.62% | Range:15.3% | BO: 308.0 R: 313.0 | 55 | | 38 | 306.80 | 10.05 | 304.95 | 8.20 | 305.20 | 8.45 | 325.60 | 28.85 | 320.95 | 24.20 | 306.50 | 9.75 | 340.70 | 43.95 | 384.85 | 88.10 | 343.10 | 46.35 |
| DBCORP | 2024/07/01 | 2.96 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 340.70 | 373.30 | 235.80 | 0.45% | -0.66% | 4.67% | 7.01% | 9.99% | 12.33% | 0.70% | 0.28% | -1.64% | Range:20.2% | BO: 325.6 R: 331.95 | 68 | | 225 | 342.25 | 1.55 | 338.45 | -2.25 | 356.60 | 15.90 | 364.60 | 23.90 | 374.75 | 34.05 | 382.70 | 42.00 | 343.10 | 2.40 | 341.65 | 0.95 | 335.10 | -5.60 |
| DBCORP | 2024/04/23 | 0.63 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 287.80 | 373.30 | 235.80 | -1.36% | -0.78% | -1.91% | -2.10% | -1.82% | -7.97% | -3.44% | -1.34% | -0.76% | Range:15.7% | BO: 298.25 R: 308.95 | 54 | | -14 | 283.90 | -3.90 | 285.55 | -2.25 | 282.30 | -5.50 | 281.75 | -6.05 | 282.55 | -5.25 | 264.85 | -22.95 | 277.90 | -9.90 | 283.95 | -3.85 | 285.60 | -2.20 |
| DBCORP | 2024/06/14 | 1.29 | Weak Up | Bullish, VWAP-Resist | 320.95 | 373.30 | 235.80 | -1.17% | -2.37% | -3.46% | -5.51% | -4.50% | 6.15% | 16.76% | 13.02% | 9.69% | Range:16.5% | BO: 325.6 R: 329.45 | 62 | Cup and Handle | 146 | 317.20 | -3.75 | 313.35 | -7.60 | 309.85 | -11.10 | 303.25 | -17.70 | 306.50 | -14.45 | 340.70 | 19.75 | 374.75 | 53.80 | 362.75 | 41.80 | 352.05 | 31.10 |
| DBCORP | 2024/04/26 | 0.80 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 282.30 | 373.30 | 235.80 | -0.19% | 0.09% | -1.19% | -2.28% | -3.47% | -3.72% | -1.03% | 4.07% | 8.02% | Range:15.7% | BO: 298.25 R: 308.95 | 50 | Bearish Engulfing | -24 | 281.75 | -0.55 | 282.55 | 0.25 | 278.95 | -3.35 | 275.85 | -6.45 | 272.50 | -9.80 | 271.80 | -10.50 | 279.40 | -2.90 | 293.80 | 11.50 | 304.95 | 22.65 |
| DBCORP | 2024/06/27 | 0.83 | Weak Up | Bullish, VWAP-Support | 317.00 | 373.30 | 235.80 | -0.06% | 7.48% | 7.97% | 6.77% | 12.49% | 24.35% | 10.65% | 11.06% | 7.26% | Range:16.5% | BO: 325.6 R: 331.95 | 58 | | 65 | 316.80 | -0.20 | 340.70 | 23.70 | 342.25 | 25.25 | 338.45 | 21.45 | 356.60 | 39.60 | 394.20 | 77.20 | 350.75 | 33.75 | 352.05 | 35.05 | 340.00 | 23.00 |
| DBCORP | 2024/05/23 | 6.34 | Weak Up | Bullish, VWAP-Support | 308.00 | 373.30 | 235.80 | -5.00% | -7.81% | -5.15% | -2.05% | -4.61% | -7.27% | 5.71% | -1.77% | 18.38% | Range:15.3% | BO: 293.35 R: 0 | 69 | | 261 | 292.60 | -15.40 | 283.95 | -24.05 | 292.15 | -15.85 | 301.70 | -6.30 | 293.80 | -14.20 | 285.60 | -22.40 | 325.60 | 17.60 | 302.55 | -5.45 | 364.60 | 56.60 |
| DATAPATTNS | 2024/05/14 | 1.35 | Strong Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 2959.55 | 3208.95 | 1735.00 | -3.17% | 0.23% | 7.75% | 7.32% | 3.07% | -3.08% | -16.34% | -0.79% | 1.85% | Range:11.9% | BO: 3105.05 R: 3208.95 | 58 | | -2 | 2865.65 | -93.90 | 2966.25 | 6.70 | 3188.80 | 229.25 | 3176.10 | 216.55 | 3050.55 | 91.00 | 2868.40 | -91.15 | 2475.85 | -483.70 | 2936.20 | -23.35 | 3014.30 | 54.75 |
| DATAPATTNS | 2024/06/18 | 2.69 | Strong Down | Bullish, VWAP-Support, BullCross-VWAP | 3088.10 | 3443.90 | 1735.00 | -3.06% | -4.70% | -4.58% | -3.09% | -3.77% | 0.05% | 5.88% | 2.55% | 3.25% | Range:22.4% | BO: 3188.8 R: 3443.9 | 61 | | 142 | 2993.50 | -94.60 | 2942.90 | -145.20 | 2946.55 | -141.55 | 2992.60 | -95.50 | 2971.65 | -116.45 | 3089.70 | 1.60 | 3269.70 | 181.60 | 3166.85 | 78.75 | 3188.40 | 100.30 |
| DATAPATTNS | 2024/06/03 | 0.81 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2974.15 | 3443.90 | 1735.00 | -11.98% | -16.75% | -11.98% | -11.46% | -10.62% | 3.83% | -0.08% | 6.91% | 11.10% | Range:14.2% | BO: 3188.8 R: 3443.9 | 53 | | 9 | 2617.75 | -356.40 | 2475.85 | -498.30 | 2617.85 | -356.30 | 2633.35 | -340.80 | 2658.35 | -315.80 | 3088.10 | 113.95 | 2971.65 | -2.50 | 3179.70 | 205.55 | 3304.40 | 330.25 |
| DATAPATTNS | 2024/05/17 | 2.35 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 3188.80 | 3208.95 | 1735.00 | -0.40% | -4.34% | -2.92% | -4.67% | -8.46% | -6.73% | -16.63% | -7.71% | -3.11% | Range:14.2% | BO: 3105.05 R: 3208.95 | 64 | | 183 | 3176.10 | -12.70 | 3050.55 | -138.25 | 3095.65 | -93.15 | 3039.75 | -149.05 | 2919.10 | -269.70 | 2974.15 | -214.65 | 2658.35 | -530.45 | 2942.90 | -245.90 | 3089.70 | -99.10 |
| DATAPATTNS | 2024/05/21 | 1.91 | Strong Up | Bullish, VWAP-Resist | 3176.10 | 3443.90 | 1735.00 | -3.95% | -2.53% | -4.29% | -8.09% | -10.77% | -17.58% | -15.81% | -7.23% | -0.03% | Range:14.2% | BO: 3188.8 R: 3208.95 | 64 | | 239 | 3050.55 | -125.55 | 3095.65 | -80.45 | 3039.75 | -136.35 | 2919.10 | -257.00 | 2834.10 | -342.00 | 2617.75 | -558.35 | 2673.85 | -502.25 | 2946.55 | -229.55 | 3175.05 | -1.05 |
| DATAMATICS | 2024/05/16 | 0.89 | Strong Down | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 560.70 | 791.50 | 499.15 | 1.82% | 6.25% | 3.71% | 3.26% | 1.59% | -2.03% | -1.92% | 7.83% | 15.00% | Range:13.1% | BO: 616.15 R: 633.95 | 43 | | -45 | 570.90 | 10.20 | 595.75 | 35.05 | 581.50 | 20.80 | 579.00 | 18.30 | 569.60 | 8.90 | 549.30 | -11.40 | 549.95 | -10.75 | 604.60 | 43.90 | 644.80 | 84.10 |
| DATAMATICS | 2024/05/24 | 0.94 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 569.60 | 791.50 | 499.15 | -2.16% | -3.61% | -3.77% | -5.69% | -3.56% | -3.45% | 4.76% | 6.01% | 16.54% | Range:13.1% | BO: 616.15 R: 626.0 | 47 | | 35 | 557.30 | -12.30 | 549.05 | -20.55 | 548.15 | -21.45 | 537.20 | -32.40 | 549.30 | -20.30 | 549.95 | -19.65 | 596.70 | 27.10 | 603.85 | 34.25 | 663.80 | 94.20 |
| DATAMATICS | 2024/06/03 | 1.80 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 528.00 | 791.50 | 499.15 | -8.46% | 0.26% | 1.19% | 4.16% | 15.62% | 9.20% | 15.76% | 26.42% | 24.46% | Range:11.9% | BO: 599.55 R: 610.95 | 36 | Bearish Engulfing | -97 | 483.35 | -44.65 | 529.35 | 1.35 | 534.30 | 6.30 | 549.95 | 21.95 | 610.45 | 82.45 | 576.55 | 48.55 | 611.20 | 83.20 | 667.50 | 139.50 | 657.15 | 129.15 |
| DATAMATICS | 2024/05/21 | 1.47 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 595.75 | 791.50 | 499.15 | -2.39% | -2.81% | -4.39% | -6.45% | -7.84% | -18.87% | 0.88% | 4.08% | 7.25% | Range:13.1% | BO: 616.15 R: 626.0 | 56 | | 93 | 581.50 | -14.25 | 579.00 | -16.75 | 569.60 | -26.15 | 557.30 | -38.45 | 549.05 | -46.70 | 483.35 | -112.40 | 601.00 | 5.25 | 620.05 | 24.30 | 638.95 | 43.20 |
| DATAMATICS | 2024/06/11 | 1.11 | Weak Up | Bullish, VWAP-Resist | 601.00 | 791.50 | 450.00 | 1.11% | 0.47% | -0.72% | -4.07% | 0.60% | 0.47% | 6.31% | 7.38% | 4.68% | Range:20.8% | BO: 610.45 R: 616.6 | 58 | | 157 | 607.70 | 6.70 | 603.80 | 2.80 | 596.70 | -4.30 | 576.55 | -24.45 | 604.60 | 3.60 | 603.85 | 2.85 | 638.95 | 37.95 | 645.35 | 44.35 | 629.10 | 28.10 |
| DAMODARIND | 2024/06/12 | 1.63 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 48.86 | 68.60 | 41.10 | 1.17% | -0.20% | 2.84% | -0.10% | 3.85% | 5.63% | 5.22% | 4.97% | 3.91% | Range:12.1% | BO: 52.4 R: 0 | 48 | | 13 | 49.43 | 0.57 | 48.76 | -0.10 | 50.25 | 1.39 | 48.81 | -0.05 | 50.74 | 1.88 | 51.61 | 2.75 | 51.41 | 2.55 | 51.29 | 2.43 | 50.77 | 1.91 |
| DAMODARIND | 2024/06/07 | 0.97 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 48.00 | 68.60 | 41.10 | -0.06% | 2.33% | 1.79% | 2.98% | 1.58% | 4.02% | 10.25% | 7.83% | 0.88% | Range:14.0% | BO: 52.2 R: 53.55 | 44 | | -77 | 47.97 | -0.03 | 49.12 | 1.12 | 48.86 | 0.86 | 49.43 | 1.43 | 48.76 | 0.76 | 49.93 | 1.93 | 52.92 | 4.92 | 51.76 | 3.76 | 48.42 | 0.42 |
| DAMODARIND | 2024/06/18 | 1.69 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 50.25 | 68.60 | 41.10 | -2.87% | 0.98% | -0.48% | -0.64% | 0.12% | 3.62% | 5.11% | -2.19% | -0.82% | Range:12.1% | BO: 51.1 R: 52.4 | 53 | Cup and Handle | 94 | 48.81 | -1.44 | 50.74 | 0.49 | 50.01 | -0.24 | 49.93 | -0.32 | 50.31 | 0.06 | 52.07 | 1.82 | 52.82 | 2.57 | 49.15 | -1.10 | 49.84 | -0.41 |
| DAMODARIND | 2024/05/09 | 0.58 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 49.85 | 68.60 | 41.10 | 0.90% | -0.70% | 0.00% | 0.40% | 0.10% | 2.51% | -1.50% | -1.46% | 0.16% | Range:10.0% | BO: 56.75 R: 0 | 46 | | -108 | 50.30 | 0.45 | 49.50 | -0.35 | 49.85 | 0.00 | 50.05 | 0.20 | 49.90 | 0.05 | 51.10 | 1.25 | 49.10 | -0.75 | 49.12 | -0.73 | 49.93 | 0.08 |
| DAMODARIND | 2024/05/13 | 1.09 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 49.50 | 68.60 | 41.10 | 0.71% | 1.11% | 0.81% | 0.30% | 2.42% | 1.52% | -9.29% | -0.14% | 3.90% | Range:9.7% | BO: 56.75 R: 0 | 45 | | -131 | 49.85 | 0.35 | 50.05 | 0.55 | 49.90 | 0.40 | 49.65 | 0.15 | 50.70 | 1.20 | 50.25 | 0.75 | 44.90 | -4.60 | 49.43 | -0.07 | 51.43 | 1.93 |
| DAMODARIND | 2024/06/10 | 0.68 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 47.97 | 68.60 | 41.10 | 2.40% | 1.86% | 3.04% | 1.65% | 4.75% | 4.88% | 8.55% | 7.13% | 1.79% | Range:12.1% | BO: 53.55 R: 0 | 44 | | -39 | 49.12 | 1.15 | 48.86 | 0.89 | 49.43 | 1.46 | 48.76 | 0.79 | 50.25 | 2.28 | 50.31 | 2.34 | 52.07 | 4.10 | 51.39 | 3.42 | 48.83 | 0.86 |
| DAMODARIND | 2024/04/26 | 0.17 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 51.85 | 68.60 | 41.10 | -1.35% | 2.51% | 3.28% | 4.63% | 1.64% | -4.53% | -2.22% | -4.34% | -5.27% | Range:21.8% | BO: 53.3 R: 54.75 | 54 | | 41 | 51.15 | -0.70 | 53.15 | 1.30 | 53.55 | 1.70 | 54.25 | 2.40 | 52.70 | 0.85 | 49.50 | -2.35 | 50.70 | -1.15 | 49.60 | -2.25 | 49.12 | -2.73 |
| DAMODARIND | 2024/05/15 | 0.42 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 50.05 | 68.60 | 41.10 | -0.30% | -0.80% | 1.30% | 0.30% | -0.70% | -0.90% | -4.60% | 0.40% | 3.76% | Range:9.7% | BO: 54.25 R: 56.75 | 47 | | -80 | 49.90 | -0.15 | 49.65 | -0.40 | 50.70 | 0.65 | 50.20 | 0.15 | 49.70 | -0.35 | 49.60 | -0.45 | 47.75 | -2.30 | 50.25 | 0.20 | 51.93 | 1.88 |
| DAMODARIND | 2024/05/16 | 0.34 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 49.90 | 68.60 | 41.10 | -0.50% | 1.60% | 0.60% | -0.40% | 2.40% | -1.60% | -3.81% | -2.18% | 6.05% | Range:9.7% | BO: 54.25 R: 56.75 | 46 | | -70 | 49.65 | -0.25 | 50.70 | 0.80 | 50.20 | 0.30 | 49.70 | -0.20 | 51.10 | 1.20 | 49.10 | -0.80 | 48.00 | -1.90 | 48.81 | -1.09 | 52.92 | 3.02 |
| DAMODARIND | 2024/06/21 | 1.81 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 50.01 | 68.60 | 41.10 | -0.16% | 0.60% | 2.84% | 3.20% | 3.84% | 3.08% | 3.18% | -2.36% | -4.56% | Range:12.1% | BO: 51.1 R: 52.35 | 52 | | 101 | 49.93 | -0.08 | 50.31 | 0.30 | 51.43 | 1.42 | 51.61 | 1.60 | 51.93 | 1.92 | 51.55 | 1.54 | 51.60 | 1.59 | 48.83 | -1.18 | 47.73 | -2.28 |
| DAMODARIND | 2024/06/06 | 0.55 | Sideways | Neutral, VWAP-Resist | 47.75 | 68.60 | 41.10 | 0.52% | 0.46% | 2.87% | 2.32% | 3.52% | 4.73% | 8.75% | 10.62% | 3.31% | Range:14.0% | BO: 52.2 R: 53.7 | 43 | | -83 | 48.00 | 0.25 | 47.97 | 0.22 | 49.12 | 1.37 | 48.86 | 1.11 | 49.43 | 1.68 | 50.01 | 2.26 | 51.93 | 4.18 | 52.82 | 5.07 | 49.33 | 1.58 |
| DAMODARIND | 2024/05/27 | 0.38 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 49.95 | 68.60 | 41.10 | 0.60% | -0.30% | -0.70% | -1.70% | -0.50% | -3.96% | 0.60% | 3.32% | 5.75% | Range:8.8% | BO: 54.25 R: 56.75 | 47 | | 10 | 50.25 | 0.30 | 49.80 | -0.15 | 49.60 | -0.35 | 49.10 | -0.85 | 49.70 | -0.25 | 47.97 | -1.98 | 50.25 | 0.30 | 51.61 | 1.66 | 52.82 | 2.87 |
| DALMIASUG | 2024/06/03 | 1.25 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 381.65 | 490.00 | 338.05 | -6.56% | 0.12% | -2.28% | 0.69% | 1.51% | 10.13% | 12.80% | 7.07% | 7.85% | Range:11.4% | BO: 411.55 R: 422.0 | 51 | | 79 | 356.60 | -25.05 | 382.10 | 0.45 | 372.95 | -8.70 | 384.30 | 2.65 | 387.40 | 5.75 | 420.30 | 38.65 | 430.50 | 48.85 | 408.65 | 27.00 | 411.60 | 29.95 |
| DALMIASUG | 2024/05/14 | 0.38 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 379.50 | 490.00 | 338.05 | 0.76% | -0.32% | 0.92% | 1.17% | -0.95% | -1.74% | 0.69% | 11.94% | 6.96% | Range:12.5% | BO: 413.35 R: 425.5 | 47 | | -82 | 382.40 | 2.90 | 378.30 | -1.20 | 383.00 | 3.50 | 383.95 | 4.45 | 375.90 | -3.60 | 372.90 | -6.60 | 382.10 | 2.60 | 424.80 | 45.30 | 405.90 | 26.40 |
| DALMIASUG | 2024/06/13 | 11.82 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 430.90 | 490.00 | 338.05 | -1.42% | -2.46% | 0.34% | 0.08% | 0.53% | -4.80% | -6.47% | -4.48% | -5.21% | Range:17.2% | BO: 404.55 R: 409.0 | 68 | | 233 | 424.80 | -6.10 | 420.30 | -10.60 | 432.35 | 1.45 | 431.25 | 0.35 | 433.20 | 2.30 | 410.20 | -20.70 | 403.00 | -27.90 | 411.60 | -19.30 | 408.45 | -22.45 |
| DALMIASUG | 2024/05/24 | 0.43 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 377.55 | 490.00 | 338.05 | -0.42% | -1.77% | -1.23% | -3.40% | -1.46% | 1.79% | 12.51% | 10.73% | 7.02% | Range:9.2% | BO: 413.35 R: 425.5 | 46 | | -60 | 375.95 | -1.60 | 370.85 | -6.70 | 372.90 | -4.65 | 364.70 | -12.85 | 372.05 | -5.50 | 384.30 | 6.75 | 424.80 | 47.25 | 418.05 | 40.50 | 404.05 | 26.50 |
| DALBHARAT | 2024/04/22 | 0.36 | Strong Up | Neutral, 20EMA-Resist, VWAP-Support | 1960.50 | 2430.70 | 1803.15 | -0.46% | 0.12% | -7.86% | -8.20% | -6.52% | -9.91% | -10.34% | -8.57% | -11.49% | Range:7.7% | BO: 2042.45 R: 2058.9 | 47 | | -59 | 1951.45 | -9.05 | 1962.80 | 2.30 | 1806.45 | -154.05 | 1799.75 | -160.75 | 1832.70 | -127.80 | 1766.20 | -194.30 | 1757.75 | -202.75 | 1792.45 | -168.05 | 1735.15 | -225.35 |
| DALBHARAT | 2024/04/30 | 0.57 | Strong Down | Neutral, VWAP-Support | 1838.15 | 2430.70 | 1767.05 | -2.56% | -2.29% | -2.38% | -3.91% | -3.55% | -4.20% | -1.41% | 1.08% | 3.46% | Range:11.9% | BO: 2042.45 R: 2058.9 | 36 | | -103 | 1791.15 | -47.00 | 1796.10 | -42.05 | 1794.45 | -43.70 | 1766.20 | -71.95 | 1772.95 | -65.20 | 1760.95 | -77.20 | 1812.30 | -25.85 | 1858.00 | 19.85 | 1901.80 | 63.65 |
| DALBHARAT | 2024/05/16 | 0.63 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 1789.45 | 2430.70 | 1698.90 | 1.40% | 3.26% | 3.21% | 1.28% | 0.17% | -0.77% | 1.15% | 3.64% | 3.38% | Range:13.0% | BO: 1970.1 R: 1988.35 | 41 | | 11 | 1814.50 | 25.05 | 1847.80 | 58.35 | 1846.85 | 57.40 | 1812.30 | 22.85 | 1792.45 | 3.00 | 1775.70 | -13.75 | 1809.95 | 20.50 | 1854.50 | 65.05 | 1849.95 | 60.50 |
| DALBHARAT | 2024/04/23 | 1.12 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1951.45 | 2430.70 | 1803.15 | 0.58% | -7.43% | -7.77% | -6.09% | -5.81% | -9.15% | -9.76% | -7.37% | -9.50% | Range:7.7% | BO: 2042.45 R: 2058.9 | 45 | | -60 | 1962.80 | 11.35 | 1806.45 | -145.00 | 1799.75 | -151.70 | 1832.70 | -118.75 | 1838.15 | -113.30 | 1772.95 | -178.50 | 1760.95 | -190.50 | 1807.65 | -143.80 | 1766.10 | -185.35 |
| DALBHARAT | 2024/06/03 | 2.44 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1858.00 | 2430.70 | 1698.90 | -8.76% | -6.61% | -4.95% | -2.59% | 0.94% | 1.67% | -2.23% | -0.84% | 3.12% | Range:7.7% | BO: 1847.8 R: 1860.15 | 55 | 3 Outside Up | 126 | 1695.25 | -162.75 | 1735.15 | -122.85 | 1766.10 | -91.90 | 1809.95 | -48.05 | 1875.50 | 17.50 | 1889.00 | 31.00 | 1816.60 | -41.40 | 1842.35 | -15.65 | 1915.90 | 57.90 |
| DALBHARAT | 2024/04/18 | 1.02 | Strong Up | Neutral, 20EMA-Resist, VWAP-Resist | 1949.00 | 2430.70 | 1803.15 | -0.28% | 0.59% | 0.13% | 0.71% | -7.31% | -7.85% | -12.01% | -5.24% | -4.67% | Range:8.6% | BO: 2042.45 R: 2058.9 | 44 | | -66 | 1943.45 | -5.55 | 1960.50 | 11.50 | 1951.45 | 2.45 | 1962.80 | 13.80 | 1806.45 | -142.55 | 1796.10 | -152.90 | 1714.85 | -234.15 | 1846.85 | -102.15 | 1858.00 | -91.00 |
| DALBHARAT | 2024/05/21 | 1.84 | Strong Down | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1847.80 | 2430.70 | 1698.90 | -0.05% | -1.92% | -3.00% | -2.17% | -2.50% | -8.26% | 2.17% | -1.33% | 0.44% | Range:12.6% | BO: 1962.8 R: 1988.35 | 51 | | 136 | 1846.85 | -0.95 | 1812.30 | -35.50 | 1792.45 | -55.35 | 1807.65 | -40.15 | 1801.55 | -46.25 | 1695.25 | -152.55 | 1887.95 | 40.15 | 1823.20 | -24.60 | 1855.95 | 8.15 |
| DALBHARAT | 2024/06/21 | 1.57 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1823.20 | 2430.70 | 1651.40 | -0.25% | -0.36% | -0.19% | -1.70% | -0.53% | 1.92% | 6.06% | -2.84% | -3.66% | Range:10.9% | BO: 1901.8 R: 1912.55 | 48 | Bearish Engulfing | -6 | 1818.60 | -4.60 | 1816.60 | -6.60 | 1819.80 | -3.40 | 1792.20 | -31.00 | 1813.45 | -9.75 | 1858.15 | 34.95 | 1933.60 | 110.40 | 1771.45 | -51.75 | 1756.55 | -66.65 |
| DALBHARAT | 2024/07/02 | 1.13 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1839.45 | 2430.70 | 1651.40 | 0.90% | 0.16% | 1.02% | 0.89% | 1.53% | 4.16% | -3.70% | -2.22% | -6.14% | Range:10.9% | BO: 1901.8 R: 1912.55 | 51 | | -8 | 1855.95 | 16.50 | 1842.35 | 2.90 | 1858.15 | 18.70 | 1855.85 | 16.40 | 1867.60 | 28.15 | 1915.90 | 76.45 | 1771.45 | -68.00 | 1798.70 | -40.75 | 1726.45 | -113.00 |
| DALBHARAT | 2024/06/06 | 1.14 | Weak Up | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 1766.10 | 2430.70 | 1651.40 | 2.48% | 6.19% | 6.90% | 7.59% | 7.68% | 3.23% | 2.68% | 5.75% | 0.29% | Range:8.8% | BO: 1858.0 R: 1882.0 | 45 | | -64 | 1809.95 | 43.85 | 1875.50 | 109.40 | 1887.95 | 121.85 | 1900.10 | 134.00 | 1901.80 | 135.70 | 1823.20 | 57.10 | 1813.45 | 47.35 | 1867.60 | 101.50 | 1771.15 | 5.05 |
| DALBHARAT | 2024/06/11 | 1.01 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 1887.95 | 2430.70 | 1651.40 | 0.64% | 0.73% | -0.30% | 0.06% | -1.77% | -3.61% | -1.69% | 2.42% | -6.17% | Range:10.2% | BO: 1875.5 R: 1882.0 | 57 | | 175 | 1900.10 | 12.15 | 1901.80 | 13.85 | 1882.35 | -5.60 | 1889.00 | 1.05 | 1854.50 | -33.45 | 1819.80 | -68.15 | 1855.95 | -32.00 | 1933.60 | 45.65 | 1771.55 | -116.40 |
| DALBHARAT | 2024/06/25 | 1.03 | Strong Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1816.60 | 2430.70 | 1651.40 | 0.18% | -1.34% | -0.17% | 1.84% | 1.26% | 2.81% | 5.47% | -0.24% | -3.24% | Range:10.9% | BO: 1901.8 R: 1912.55 | 47 | Bearish Engulfing | -32 | 1819.80 | 3.20 | 1792.20 | -24.40 | 1813.45 | -3.15 | 1849.95 | 33.35 | 1839.45 | 22.85 | 1867.60 | 51.00 | 1915.90 | 99.30 | 1812.20 | -4.40 | 1757.75 | -58.85 |
| DABUR | 2024/06/25 | 0.31 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 593.35 | 633.40 | 489.20 | 1.42% | 1.00% | 1.24% | 2.97% | 1.59% | 6.21% | 8.02% | 6.59% | 7.74% | Range:12.1% | BO: 619.85 R: 633.4 | 55 | | -78 | 601.80 | 8.45 | 599.30 | 5.95 | 600.70 | 7.35 | 610.95 | 17.60 | 602.80 | 9.45 | 630.20 | 36.85 | 640.95 | 47.60 | 632.45 | 39.10 | 639.25 | 45.90 |
| DABUR | 2024/05/03 | 2.08 | Sideways | Bullish, 50MA-Support, VWAP-Support | 531.75 | 575.50 | 489.20 | -0.18% | 5.02% | 4.67% | 3.96% | 3.58% | 0.76% | 6.70% | 12.88% | 12.87% | Range:6.9% | BO: 531.6 R: 536.05 | 64 | | 265 | 530.80 | -0.95 | 558.45 | 26.70 | 556.60 | 24.85 | 552.80 | 21.05 | 550.80 | 19.05 | 535.80 | 4.05 | 567.40 | 35.65 | 600.25 | 68.50 | 600.20 | 68.45 |
| DABUR | 2024/07/02 | 0.75 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 602.80 | 633.40 | 489.20 | 1.14% | 0.52% | 0.61% | 3.43% | 4.55% | 6.33% | 5.20% | 4.11% | 0.27% | Range:12.1% | BO: 619.85 R: 633.4 | 57 | | 56 | 609.70 | 6.90 | 605.95 | 3.15 | 606.45 | 3.65 | 623.45 | 20.65 | 630.20 | 27.40 | 640.95 | 38.15 | 634.15 | 31.35 | 627.55 | 24.75 | 604.40 | 1.60 |
| DABUR | 2024/04/18 | 0.94 | Weak Down | Neutral, VWAP-Resist | 503.85 | 575.50 | 489.20 | 0.07% | 0.46% | 0.65% | 1.11% | 0.52% | 5.54% | 9.32% | 9.95% | 8.13% | Range:6.8% | BO: 531.6 R: 532.55 | 38 | | -49 | 504.20 | 0.35 | 506.15 | 2.30 | 507.15 | 3.30 | 509.45 | 5.60 | 506.45 | 2.60 | 531.75 | 27.90 | 550.80 | 46.95 | 554.00 | 50.15 | 544.80 | 40.95 |
| DABUR | 2024/04/22 | 0.43 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 506.15 | 575.50 | 489.20 | 0.20% | 0.65% | 0.06% | 0.56% | 0.11% | 10.33% | 9.56% | 10.26% | 18.59% | Range:6.8% | BO: 531.6 R: 532.55 | 41 | | -27 | 507.15 | 1.00 | 509.45 | 3.30 | 506.45 | 0.30 | 509.00 | 2.85 | 506.70 | 0.55 | 558.45 | 52.30 | 554.55 | 48.40 | 558.10 | 51.95 | 600.25 | 94.10 |
| DABUR | 2024/04/29 | 0.49 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 506.70 | 575.50 | 489.20 | 0.21% | 3.67% | 4.94% | 4.76% | 10.21% | 9.44% | 9.33% | 7.58% | 22.26% | Range:6.8% | BO: 531.6 R: 532.55 | 43 | Bearish Engulfing | 90 | 507.75 | 1.05 | 525.30 | 18.60 | 531.75 | 25.05 | 530.80 | 24.10 | 558.45 | 51.75 | 554.55 | 47.85 | 554.00 | 47.30 | 545.10 | 38.40 | 619.50 | 112.80 |
| DABUR | 2024/05/22 | 1.18 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 554.00 | 575.50 | 489.20 | 1.07% | 0.74% | 2.42% | 3.03% | 0.26% | 8.35% | 11.82% | 8.26% | 9.38% | Range:9.7% | BO: 558.45 R: 566.9 | 63 | | 40 | 559.95 | 5.95 | 558.10 | 4.10 | 567.40 | 13.40 | 570.80 | 16.80 | 555.45 | 1.45 | 600.25 | 46.25 | 619.50 | 65.50 | 599.75 | 45.75 | 605.95 | 51.95 |
| DABUR | 2024/05/23 | 0.79 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 559.95 | 575.50 | 489.20 | -0.33% | 1.33% | 1.94% | -0.80% | -1.57% | 6.65% | 8.88% | 5.96% | 8.30% | Range:9.6% | BO: 558.45 R: 566.9 | 66 | | 97 | 558.10 | -1.85 | 567.40 | 7.45 | 570.80 | 10.85 | 555.45 | -4.50 | 551.15 | -8.80 | 597.20 | 37.25 | 609.65 | 49.70 | 593.35 | 33.40 | 606.45 | 46.50 |
| DABUR | 2024/06/03 | 0.70 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 544.80 | 578.90 | 489.20 | 6.13% | 10.18% | 9.62% | 12.54% | 13.78% | 10.17% | 8.91% | 11.22% | 17.65% | Range:8.0% | BO: 570.8 R: 578.9 | 50 | | -23 | 578.20 | 33.40 | 600.25 | 55.45 | 597.20 | 52.40 | 613.10 | 68.30 | 619.85 | 75.05 | 600.20 | 55.40 | 593.35 | 48.55 | 605.95 | 61.15 | 640.95 | 96.15 |
| DABUR | 2024/06/05 | 4.22 | Strong Up | Bullish, VWAP-Resist | 600.25 | 633.40 | 489.20 | -0.51% | 2.14% | 3.27% | 2.20% | 3.21% | 0.08% | -0.16% | 3.87% | 5.44% | Range:11.6% | BO: 578.2 R: 584.45 | 72 | | 267 | 597.20 | -3.05 | 613.10 | 12.85 | 619.85 | 19.60 | 613.45 | 13.20 | 619.50 | 19.25 | 600.75 | 0.50 | 599.30 | -0.95 | 623.45 | 23.20 | 632.90 | 32.65 |
| CYIENTDLM | 2024/06/10 | 1.65 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 693.45 | 883.80 | 580.60 | -1.22% | -2.39% | -1.00% | -0.76% | 1.33% | 6.82% | 8.50% | 13.22% | 11.93% | Range:13.6% | BO: 685.2 R: 693.85 | 56 | | 124 | 685.00 | -8.45 | 676.85 | -16.60 | 686.50 | -6.95 | 688.15 | -5.30 | 702.70 | 9.25 | 740.75 | 47.30 | 752.40 | 58.95 | 785.10 | 91.65 | 776.15 | 82.70 |
| CYIENTDLM | 2024/05/21 | 0.78 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 678.95 | 883.80 | 605.20 | 0.92% | -1.18% | -2.63% | -2.81% | -2.89% | -10.18% | 0.89% | 7.87% | 11.89% | Range:8.4% | BO: 721.35 R: 780.0 | 47 | | 61 | 685.20 | 6.25 | 670.95 | -8.00 | 661.10 | -17.85 | 659.90 | -19.05 | 659.35 | -19.60 | 609.80 | -69.15 | 685.00 | 6.05 | 732.40 | 53.45 | 759.70 | 80.75 |
| CYIENTDLM | 2024/06/14 | 1.21 | Weak Up | Bullish, VWAP-Resist | 688.15 | 883.80 | 580.60 | 2.11% | 4.68% | 8.35% | 6.43% | 8.22% | 8.88% | 12.24% | 15.02% | 19.74% | Range:13.6% | BO: 693.45 R: 702.0 | 55 | Cup and Handle | 106 | 702.70 | 14.55 | 720.35 | 32.20 | 745.60 | 57.45 | 732.40 | 44.25 | 744.70 | 56.55 | 749.25 | 61.10 | 772.35 | 84.20 | 791.50 | 103.35 | 824.00 | 135.85 |
| CYIENTDLM | 2024/04/24 | 11.19 | Weak Up | Neutral, 50MA-Resist, VWAP-Resist | 721.35 | 883.80 | 605.20 | -3.11% | -4.12% | -4.24% | -3.85% | -4.37% | -7.08% | -7.96% | -8.59% | -8.06% | Range:8.8% | BO: 720.4 R: 732.55 | 55 | | 183 | 698.90 | -22.45 | 691.60 | -29.75 | 690.75 | -30.60 | 693.55 | -27.80 | 689.85 | -31.50 | 670.30 | -51.05 | 663.90 | -57.45 | 659.35 | -62.00 | 663.20 | -58.15 |
| CYIENTDLM | 2024/05/14 | 0.60 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 668.80 | 883.80 | 605.20 | -0.52% | -0.73% | 1.00% | 1.52% | 2.45% | -0.96% | -10.46% | 2.89% | 10.67% | Range:8.4% | BO: 721.35 R: 780.0 | 41 | | -64 | 665.35 | -3.45 | 663.90 | -4.90 | 675.50 | 6.70 | 678.95 | 10.15 | 685.20 | 16.40 | 662.35 | -6.45 | 598.85 | -69.95 | 688.15 | 19.35 | 740.15 | 71.35 |
| CYIENTDLM | 2024/07/02 | 0.62 | Strong Up | Bullish, VWAP-Resist | 752.40 | 883.80 | 580.60 | 0.97% | 3.00% | 4.44% | 2.65% | 1.93% | 3.95% | 3.16% | 4.28% | 1.90% | Range:20.4% | BO: 765.85 R: 0 | 65 | | 92 | 759.70 | 7.30 | 775.00 | 22.60 | 785.80 | 33.40 | 772.35 | 19.95 | 766.95 | 14.55 | 782.15 | 29.75 | 776.15 | 23.75 | 784.60 | 32.20 | 766.70 | 14.30 |
| CYIENT | 2024/04/26 | 4.38 | Strong Down | Neutral, VWAP-Resist | 1885.80 | 2458.95 | 1542.10 | -2.34% | -4.21% | -4.64% | -4.64% | -6.22% | -9.80% | -6.82% | -8.12% | -1.17% | Range:12.9% | BO: 2164.3 R: 2190.0 | 35 | Bearish Engulfing | -105 | 1841.70 | -44.10 | 1806.50 | -79.30 | 1798.30 | -87.50 | 1798.35 | -87.45 | 1768.45 | -117.35 | 1701.00 | -184.80 | 1757.25 | -128.55 | 1732.70 | -153.10 | 1863.75 | -22.05 |
| CYIENT | 2024/06/13 | 0.56 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 1906.30 | 2458.95 | 1542.10 | -0.87% | 0.75% | -0.77% | -1.88% | -1.86% | -3.64% | -5.97% | -3.37% | -8.40% | Range:11.9% | BO: 1924.8 R: 1936.0 | 60 | Cup and Handle | 109 | 1889.65 | -16.65 | 1920.65 | 14.35 | 1891.70 | -14.60 | 1870.50 | -35.80 | 1870.90 | -35.40 | 1837.00 | -69.30 | 1792.55 | -113.75 | 1842.05 | -64.25 | 1746.20 | -160.10 |
| CYIENT | 2024/05/16 | 0.70 | Strong Down | Neutral, VWAP-Resist | 1764.35 | 2458.95 | 1542.10 | 0.52% | -0.40% | -0.34% | 0.63% | -0.79% | -1.68% | 9.09% | 7.22% | 4.46% | Range:18.2% | BO: 2071.85 R: 2105.35 | 37 | | -22 | 1773.50 | 9.15 | 1757.25 | -7.10 | 1758.35 | -6.00 | 1775.55 | 11.20 | 1750.35 | -14.00 | 1734.75 | -29.60 | 1924.80 | 160.45 | 1891.70 | 127.35 | 1843.05 | 78.70 |
| CYIENT | 2024/06/03 | 0.83 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1730.70 | 2458.95 | 1542.10 | -1.63% | 3.72% | 4.18% | 11.22% | 9.05% | 10.98% | 7.84% | 5.62% | 6.43% | Range:6.3% | BO: 1808.2 R: 1833.9 | 38 | Bearish Engulfing | -1 | 1702.45 | -28.25 | 1795.10 | 64.40 | 1803.05 | 72.35 | 1924.80 | 194.10 | 1887.30 | 156.60 | 1920.65 | 189.95 | 1866.40 | 135.70 | 1827.90 | 97.20 | 1842.05 | 111.35 |
| CYIENT | 2024/06/06 | 1.36 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 1803.05 | 2458.95 | 1542.10 | 6.75% | 4.67% | 3.37% | 4.51% | 5.73% | 3.76% | 1.88% | -0.35% | 4.22% | Range:6.3% | BO: 1808.2 R: 1833.9 | 51 | | 149 | 1924.80 | 121.75 | 1887.30 | 84.25 | 1863.75 | 60.70 | 1884.30 | 81.25 | 1906.30 | 103.25 | 1870.90 | 67.85 | 1837.00 | 33.95 | 1796.80 | -6.25 | 1879.05 | 76.00 |
| CYBERTECH | 2024/05/21 | 0.45 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 156.65 | 215.40 | 135.40 | -2.11% | -2.81% | -3.51% | -5.46% | -6.29% | -12.35% | -2.53% | 2.21% | 16.00% | Range:14.9% | BO: 171.2 R: 177.1 | 50 | | 1 | 153.35 | -3.30 | 152.25 | -4.40 | 151.15 | -5.50 | 148.10 | -8.55 | 146.80 | -9.85 | 137.30 | -19.35 | 152.68 | -3.97 | 160.11 | 3.46 | 181.71 | 25.06 |
| CYBERTECH | 2024/06/03 | 0.78 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 147.45 | 215.40 | 135.40 | -6.88% | -4.00% | -2.31% | 4.44% | 3.51% | 7.21% | 18.07% | 20.83% | 36.50% | Range:13.8% | BO: 167.3 R: 177.0 | 42 | | -28 | 137.30 | -10.15 | 141.55 | -5.90 | 144.05 | -3.40 | 154.00 | 6.55 | 152.63 | 5.18 | 158.08 | 10.63 | 174.10 | 26.65 | 178.17 | 30.72 | 201.27 | 53.82 |
| CYBERTECH | 2024/04/22 | 0.60 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 160.30 | 215.40 | 135.40 | 4.02% | 4.93% | 3.15% | 3.77% | 6.80% | -2.68% | -7.86% | -5.71% | -11.70% | Range:17.7% | BO: 166.45 R: 168.65 | 54 | | 37 | 166.75 | 6.45 | 168.20 | 7.90 | 165.35 | 5.05 | 166.35 | 6.05 | 171.20 | 10.90 | 156.00 | -4.30 | 147.70 | -12.60 | 151.15 | -9.15 | 141.55 | -18.75 |
| CYBERTECH | 2024/06/10 | 1.22 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 152.63 | 215.40 | 129.00 | 0.03% | 1.95% | -0.31% | -1.64% | 3.57% | 14.07% | 17.09% | 11.70% | 36.34% | Range:12.4% | BO: 156.65 R: 159.8 | 52 | | 94 | 152.68 | 0.05 | 155.60 | 2.97 | 152.16 | -0.47 | 150.12 | -2.51 | 158.08 | 5.45 | 174.10 | 21.47 | 178.71 | 26.08 | 170.49 | 17.86 | 208.10 | 55.47 |
| CYBERMEDIA | 2024/04/22 | 2.78 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 25.05 | 44.00 | 16.00 | 3.79% | 8.98% | 4.99% | 3.59% | 6.39% | 3.39% | 0.80% | 0.80% | -7.19% | Range:15.4% | BO: 26.65 R: 0 | 52 | | 181 | 26.00 | 0.95 | 27.30 | 2.25 | 26.30 | 1.25 | 25.95 | 0.90 | 26.65 | 1.60 | 25.90 | 0.85 | 25.25 | 0.20 | 25.25 | 0.20 | 23.25 | -1.80 |
| CYBERMEDIA | 2024/05/06 | 1.88 | Sideways | Bullish, VWAP-Resist | 27.25 | 44.00 | 16.00 | -4.95% | -7.52% | -11.56% | -7.52% | -8.26% | -8.99% | -11.74% | -11.93% | -11.19% | Range:21.3% | BO: 28.65 R: 0 | 56 | Bearish Engulfing | 108 | 25.90 | -1.35 | 25.20 | -2.05 | 24.10 | -3.15 | 25.20 | -2.05 | 25.00 | -2.25 | 24.80 | -2.45 | 24.05 | -3.20 | 24.00 | -3.25 | 24.20 | -3.05 |
| CYBERMEDIA | 2024/04/23 | 2.82 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 26.00 | 44.00 | 16.00 | 5.00% | 1.15% | -0.19% | 2.50% | 0.00% | -3.08% | -4.42% | -7.12% | -7.69% | Range:13.8% | BO: 26.15 R: 0 | 57 | | 186 | 27.30 | 1.30 | 26.30 | 0.30 | 25.95 | -0.05 | 26.65 | 0.65 | 26.00 | 0.00 | 25.20 | -0.80 | 24.85 | -1.15 | 24.15 | -1.85 | 24.00 | -2.00 |
| CYBERMEDIA | 2024/06/18 | 0.61 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 24.22 | 44.00 | 16.00 | -0.08% | -1.65% | -1.82% | -3.10% | -2.85% | 0.37% | -2.89% | 8.01% | 25.35% | Range:12.6% | BO: 25.85 R: 26.1 | 49 | | 108 | 24.20 | -0.02 | 23.82 | -0.40 | 23.78 | -0.44 | 23.47 | -0.75 | 23.53 | -0.69 | 24.31 | 0.09 | 23.52 | -0.70 | 26.16 | 1.94 | 30.36 | 6.14 |
| CYBERMEDIA | 2024/04/25 | 2.82 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 26.30 | 44.00 | 16.00 | -1.33% | 1.33% | -1.14% | 3.80% | 8.94% | -4.18% | -6.84% | -11.22% | -11.71% | Range:17.4% | BO: 27.3 R: 0 | 56 | | 172 | 25.95 | -0.35 | 26.65 | 0.35 | 26.00 | -0.30 | 27.30 | 1.00 | 28.65 | 2.35 | 25.20 | -1.10 | 24.50 | -1.80 | 23.35 | -2.95 | 23.22 | -3.08 |
| CYBERMEDIA | 2024/05/03 | 4.94 | Sideways | Bullish, VWAP-Support | 28.65 | 44.00 | 16.00 | -4.89% | -9.60% | -12.04% | -15.88% | -12.04% | -14.49% | -15.71% | -18.85% | -15.46% | Range:21.3% | BO: 27.3 R: 28.5 | 64 | | 126 | 27.25 | -1.40 | 25.90 | -2.75 | 25.20 | -3.45 | 24.10 | -4.55 | 25.20 | -3.45 | 24.50 | -4.15 | 24.15 | -4.50 | 23.25 | -5.40 | 24.22 | -4.43 |
| CYBERMEDIA | 2024/06/28 | 2.34 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 26.05 | 44.00 | 16.00 | -4.26% | -6.68% | -7.33% | -8.71% | -6.10% | -1.46% | 10.44% | 16.55% | 10.17% | Range:13.2% | BO: 24.81 R: 24.95 | 64 | | 314 | 24.94 | -1.11 | 24.31 | -1.74 | 24.14 | -1.91 | 23.78 | -2.27 | 24.46 | -1.59 | 25.67 | -0.38 | 28.77 | 2.72 | 30.36 | 4.31 | 28.70 | 2.65 |
| CYBERMEDIA | 2024/06/03 | 1.22 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 23.60 | 44.00 | 16.00 | -4.24% | -1.48% | 1.69% | 0.21% | -1.61% | 2.63% | -0.30% | 0.76% | 14.79% | Range:19.5% | BO: 28.65 R: 29.7 | 42 | | -75 | 22.60 | -1.00 | 23.25 | -0.35 | 24.00 | 0.40 | 23.65 | 0.05 | 23.22 | -0.38 | 24.22 | 0.62 | 23.53 | -0.07 | 23.78 | 0.18 | 27.09 | 3.49 |
| CYBERMEDIA | 2024/05/23 | 2.20 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 25.50 | 44.00 | 16.00 | -0.98% | -5.29% | -5.69% | -8.43% | -9.61% | -5.88% | -5.92% | -7.73% | -4.08% | Range:15.9% | BO: 28.65 R: 29.7 | 50 | | -8 | 25.25 | -0.25 | 24.15 | -1.35 | 24.05 | -1.45 | 23.35 | -2.15 | 23.05 | -2.45 | 24.00 | -1.50 | 23.99 | -1.51 | 23.53 | -1.97 | 24.46 | -1.04 |
| CYBERMEDIA | 2024/05/13 | 0.18 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 25.00 | 44.00 | 16.00 | 1.00% | -0.60% | -0.60% | -2.00% | -0.80% | -3.80% | -9.60% | -4.04% | -5.36% | Range:21.3% | BO: 28.65 R: 29.7 | 47 | | -98 | 25.25 | 0.25 | 24.85 | -0.15 | 24.85 | -0.15 | 24.50 | -0.50 | 24.80 | -0.20 | 24.05 | -0.95 | 22.60 | -2.40 | 23.99 | -1.01 | 23.66 | -1.34 |
| CUPID | 2024/05/27 | 0.54 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 98.80 | 140.00 | 23.06 | -2.78% | -4.61% | -4.86% | -5.92% | -7.39% | -2.89% | -4.15% | -7.05% | -11.16% | Range:17.5% | BO: 112.45 R: 115.9 | 44 | | 67 | 96.05 | -2.75 | 94.25 | -4.55 | 94.00 | -4.80 | 92.95 | -5.85 | 91.50 | -7.30 | 95.94 | -2.86 | 94.70 | -4.10 | 91.83 | -6.97 | 87.77 | -11.03 |
| CUPID | 2024/06/14 | 0.76 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 95.25 | 140.00 | 23.06 | -0.58% | -1.93% | -0.99% | 0.44% | -1.64% | -6.09% | -7.82% | -11.35% | 1.55% | Range:14.0% | BO: 102.15 R: 103.5 | 46 | | 55 | 94.70 | -0.55 | 93.41 | -1.84 | 94.31 | -0.94 | 95.67 | 0.42 | 93.69 | -1.56 | 89.45 | -5.80 | 87.80 | -7.45 | 84.44 | -10.81 | 96.73 | 1.48 |
| CUPID | 2024/04/24 | 0.74 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 112.45 | 140.00 | 23.06 | -2.13% | -5.74% | -1.02% | -3.65% | -6.58% | -8.80% | -13.83% | -14.58% | -15.07% | Range:28.5% | BO: 133.65 R: 138.35 | 45 | | -93 | 110.05 | -2.40 | 106.00 | -6.45 | 111.30 | -1.15 | 108.35 | -4.10 | 105.05 | -7.40 | 102.55 | -9.90 | 96.90 | -15.55 | 96.05 | -16.40 | 95.50 | -16.95 |
| CUPID | 2024/05/24 | 0.79 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 102.15 | 140.00 | 23.06 | -3.28% | -5.97% | -7.73% | -7.98% | -9.01% | -6.51% | -6.75% | -9.41% | -14.05% | Range:17.5% | BO: 112.45 R: 115.9 | 48 | | 110 | 98.80 | -3.35 | 96.05 | -6.10 | 94.25 | -7.90 | 94.00 | -8.15 | 92.95 | -9.20 | 95.50 | -6.65 | 95.25 | -6.90 | 92.54 | -9.61 | 87.80 | -14.35 |
| CUPID | 2024/06/07 | 0.59 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 95.50 | 140.00 | 23.06 | 0.46% | 0.23% | -0.19% | -0.54% | -0.26% | -1.90% | -6.34% | -9.47% | -12.71% | Range:14.3% | BO: 102.55 R: 105.95 | 46 | | 27 | 95.94 | 0.44 | 95.72 | 0.22 | 95.32 | -0.18 | 94.98 | -0.52 | 95.25 | -0.25 | 93.69 | -1.81 | 89.45 | -6.05 | 86.46 | -9.04 | 83.36 | -12.14 |
| CUPID | 2024/05/09 | 0.97 | Weak Down | Neutral, VWAP-Resist | 102.55 | 140.00 | 23.06 | -3.02% | -6.34% | -5.31% | -4.97% | -5.51% | -0.39% | -9.36% | -6.66% | -8.64% | Range:28.0% | BO: 133.65 R: 138.35 | 41 | 3 Outside Up | -60 | 99.45 | -3.10 | 96.05 | -6.50 | 97.10 | -5.45 | 97.45 | -5.10 | 96.90 | -5.65 | 102.15 | -0.40 | 92.95 | -9.60 | 95.72 | -6.83 | 93.69 | -8.86 |
| CUMMINSIND | 2024/05/13 | 2.61 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3512.35 | 3527.90 | 1659.05 | 1.69% | 4.86% | 6.15% | 7.93% | 6.74% | 9.11% | -7.59% | 5.70% | 13.86% | Range:16.3% | BO: 3444.55 R: 3478.4 | 74 | Cup and Handle | 125 | 3571.70 | 59.35 | 3683.20 | 170.85 | 3728.50 | 216.15 | 3790.85 | 278.50 | 3749.10 | 236.75 | 3832.30 | 319.95 | 3245.90 | -266.45 | 3712.50 | 200.15 | 3999.30 | 486.95 |
| CUMMINSIND | 2024/04/23 | 0.58 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3159.15 | 3188.00 | 1659.05 | 2.70% | 2.35% | 2.59% | 4.64% | 3.68% | 9.03% | 16.59% | 20.45% | 10.96% | Range:14.0% | BO: 3128.1 R: 3161.15 | 68 | Cup and Handle | 162 | 3244.30 | 85.15 | 3233.40 | 74.25 | 3240.85 | 81.70 | 3305.75 | 146.60 | 3275.45 | 116.30 | 3444.55 | 285.40 | 3683.20 | 524.05 | 3805.25 | 646.10 | 3505.30 | 346.15 |
| CUMMINSIND | 2024/06/13 | 0.84 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 3712.50 | 3900.00 | 1659.05 | 3.05% | 3.05% | 2.13% | 3.89% | 5.05% | 6.85% | 11.35% | 4.22% | 1.74% | Range:15.4% | BO: 3834.65 R: 3900.0 | 57 | | 54 | 3825.60 | 113.10 | 3825.85 | 113.35 | 3791.50 | 79.00 | 3857.00 | 144.50 | 3899.95 | 187.45 | 3966.85 | 254.35 | 4134.00 | 421.50 | 3869.10 | 156.60 | 3777.00 | 64.50 |
| CUMMINSIND | 2024/06/03 | 1.23 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 3712.25 | 3900.00 | 1659.05 | -12.56% | -8.30% | -5.57% | -2.85% | -4.53% | 3.06% | 7.93% | 9.48% | 4.23% | Range:13.8% | BO: 3834.65 R: 3900.0 | 60 | | -31 | 3245.90 | -466.35 | 3404.10 | -308.15 | 3505.30 | -206.95 | 3606.55 | -105.70 | 3544.05 | -168.20 | 3825.85 | 113.60 | 4006.80 | 294.55 | 4064.30 | 352.05 | 3869.10 | 156.85 |
| CUMMINSIND | 2024/06/06 | 0.88 | Strong Up | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 3505.30 | 3900.00 | 1659.05 | 2.89% | 1.11% | 1.72% | 4.84% | 5.91% | 11.26% | 13.17% | 13.71% | 3.04% | Range:15.4% | BO: 3834.65 R: 3900.0 | 49 | | -84 | 3606.55 | 101.25 | 3544.05 | 38.75 | 3565.60 | 60.30 | 3674.85 | 169.55 | 3712.50 | 207.20 | 3899.95 | 394.65 | 3966.85 | 461.55 | 3985.80 | 480.50 | 3611.70 | 106.40 |
| CUMMINSIND | 2024/05/21 | 1.09 | Strong Up | Bullish, VWAP-Resist | 3749.10 | 3889.00 | 1659.05 | -0.39% | 0.26% | -0.94% | 1.50% | 2.22% | -13.42% | -4.89% | 4.02% | 5.57% | Range:19.9% | BO: 3790.85 R: 3832.9 | 78 | Bearish Engulfing | 137 | 3734.30 | -14.80 | 3759.00 | 9.90 | 3713.85 | -35.25 | 3805.25 | 56.15 | 3832.30 | 83.20 | 3245.90 | -503.20 | 3565.60 | -183.50 | 3899.95 | 150.85 | 3957.95 | 208.85 |
| CUMMINSIND | 2024/05/15 | 2.29 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3683.20 | 3704.00 | 1659.05 | 1.23% | 2.92% | 1.79% | 1.39% | 2.06% | -2.35% | -4.83% | 3.87% | 7.70% | Range:17.5% | BO: 3571.7 R: 3579.5 | 80 | | 204 | 3728.50 | 45.30 | 3790.85 | 107.65 | 3749.10 | 65.90 | 3734.30 | 51.10 | 3759.00 | 75.80 | 3596.80 | -86.40 | 3505.30 | -177.90 | 3825.85 | 142.65 | 3966.85 | 283.65 |
| CUMMINSIND | 2024/04/24 | 1.23 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3244.30 | 3262.80 | 1659.05 | -0.34% | -0.11% | 1.89% | 0.96% | 1.85% | 4.74% | 14.92% | 18.12% | 11.17% | Range:13.9% | BO: 3159.15 R: 3188.0 | 72 | | 199 | 3233.40 | -10.90 | 3240.85 | -3.45 | 3305.75 | 61.45 | 3275.45 | 31.15 | 3304.20 | 59.90 | 3398.10 | 153.80 | 3728.50 | 484.20 | 3832.30 | 588.00 | 3606.55 | 362.25 |
| CUMMINSIND | 2024/06/21 | 0.71 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3899.95 | 3969.80 | 1659.05 | 3.66% | 2.74% | 2.55% | 5.24% | 1.72% | 6.00% | 1.39% | -9.19% | -10.31% | Range:16.8% | BO: 3857.0 R: 3969.8 | 63 | | 111 | 4042.50 | 142.55 | 4006.80 | 106.85 | 3999.30 | 99.35 | 4104.15 | 204.20 | 3966.85 | 66.90 | 4134.00 | 234.05 | 3954.05 | 54.10 | 3541.35 | -358.60 | 3497.90 | -402.05 |
| CUMMINSIND | 2024/05/30 | 3.91 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 3596.80 | 3900.00 | 1659.05 | -1.27% | 3.21% | -9.76% | -5.36% | -2.54% | 3.22% | 8.43% | 9.43% | 9.93% | Range:14.6% | BO: 3834.65 R: 3889.0 | 54 | | 1 | 3551.30 | -45.50 | 3712.25 | 115.45 | 3245.90 | -350.90 | 3404.10 | -192.70 | 3505.30 | -91.50 | 3712.50 | 115.70 | 3899.95 | 303.15 | 3936.05 | 339.25 | 3954.05 | 357.25 |
| CUMMINSIND | 2024/06/10 | 1.15 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 3544.05 | 3900.00 | 1659.05 | 0.61% | 3.69% | 4.75% | 7.94% | 7.95% | 13.06% | 11.06% | 12.76% | -0.08% | Range:15.4% | BO: 3834.65 R: 3900.0 | 51 | | -34 | 3565.60 | 21.55 | 3674.85 | 130.80 | 3712.50 | 168.45 | 3825.60 | 281.55 | 3825.85 | 281.80 | 4006.80 | 462.75 | 3936.05 | 392.00 | 3996.30 | 452.25 | 3541.35 | -2.70 |
| CUMMINSIND | 2024/06/19 | 1.43 | Strong Down | Bullish, VWAP-Resist | 3791.50 | 3969.80 | 1659.05 | 1.73% | 2.86% | 6.62% | 5.68% | 5.48% | 4.39% | 6.36% | -4.74% | 0.62% | Range:15.4% | BO: 3834.65 R: 3900.0 | 59 | | 118 | 3857.00 | 65.50 | 3899.95 | 108.45 | 4042.50 | 251.00 | 4006.80 | 215.30 | 3999.30 | 207.80 | 3957.95 | 166.45 | 4032.75 | 241.25 | 3611.70 | -179.80 | 3815.00 | 23.50 |
| CUBEXTUB | 2024/06/11 | 2.69 | Sideways | Neutral, VWAP-Support | 98.60 | 127.55 | 47.85 | 1.43% | -0.61% | -1.52% | -3.45% | -5.02% | -6.52% | 3.18% | 4.97% | 13.39% | Range:22.8% | BO: 105.1 R: 0 | 53 | | 87 | 100.01 | 1.41 | 98.00 | -0.60 | 97.10 | -1.50 | 95.20 | -3.40 | 93.65 | -4.95 | 92.17 | -6.43 | 101.74 | 3.14 | 103.50 | 4.90 | 111.80 | 13.20 |
| CUBEXTUB | 2024/05/15 | 0.66 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 101.05 | 127.55 | 47.85 | 1.98% | 4.01% | 3.96% | 1.88% | -0.15% | -9.45% | -15.69% | -5.79% | -5.11% | Range:23.2% | BO: 127.55 R: 0 | 41 | | -96 | 103.05 | 2.00 | 105.10 | 4.05 | 105.05 | 4.00 | 102.95 | 1.90 | 100.90 | -0.15 | 91.50 | -9.55 | 85.20 | -15.85 | 95.20 | -5.85 | 95.89 | -5.16 |
| CUBEXTUB | 2024/04/22 | 0.90 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 115.75 | 115.75 | 47.85 | 4.97% | 10.19% | 7.99% | 5.83% | 3.71% | -6.22% | -14.38% | -14.56% | -29.89% | Range:19.7% | BO: 110.25 R: 112.95 | 70 | | 285 | 121.50 | 5.75 | 127.55 | 11.80 | 125.00 | 9.25 | 122.50 | 6.75 | 120.05 | 4.30 | 108.55 | -7.20 | 99.10 | -16.65 | 98.90 | -16.85 | 81.15 | -34.60 |
| CUBEXTUB | 2024/06/27 | 0.30 | Sideways | Neutral, VWAP-Support | 94.01 | 127.55 | 47.85 | 2.00% | 4.03% | 6.11% | 8.22% | 10.38% | 11.69% | 14.49% | 26.19% | 23.15% | Range:18.9% | BO: 100.01 R: 103.53 | 49 | | 1 | 95.89 | 1.88 | 97.80 | 3.79 | 99.75 | 5.74 | 101.74 | 7.73 | 103.77 | 9.76 | 105.00 | 10.99 | 107.63 | 13.62 | 118.63 | 24.62 | 115.77 | 21.76 |
| CUBEXTUB | 2024/07/02 | 0.15 | Sideways | Neutral, 50MA-Resist | 99.75 | 127.55 | 47.85 | 1.99% | 4.03% | 6.11% | 8.22% | 6.27% | 3.76% | 11.46% | 19.30% | 19.85% | Range:18.9% | BO: 100.01 R: 103.53 | 58 | | 104 | 101.74 | 1.99 | 103.77 | 4.02 | 105.84 | 6.09 | 107.95 | 8.20 | 106.00 | 6.25 | 103.50 | 3.75 | 111.18 | 11.43 | 119.00 | 19.25 | 119.55 | 19.80 |
| CUBEXTUB | 2024/07/03 | 0.10 | Weak Up | Bullish, 50MA-Support | 101.74 | 127.55 | 47.85 | 2.00% | 4.03% | 6.10% | 4.19% | 2.10% | 7.95% | 9.89% | 14.63% | 12.30% | Range:20.2% | BO: 100.01 R: 103.53 | 61 | | 142 | 103.77 | 2.03 | 105.84 | 4.10 | 107.95 | 6.21 | 106.00 | 4.26 | 103.88 | 2.14 | 109.83 | 8.09 | 111.80 | 10.06 | 116.62 | 14.88 | 114.25 | 12.51 |
| CUBEXTUB | 2024/05/16 | 0.15 | Weak Down | Bullish, 50MA-Support | 103.05 | 127.55 | 47.85 | 1.99% | 1.94% | -0.10% | -2.09% | -4.03% | -12.95% | -13.20% | -9.12% | -5.09% | Range:23.2% | BO: 127.55 R: 0 | 45 | | -58 | 105.10 | 2.05 | 105.05 | 2.00 | 102.95 | -0.10 | 100.90 | -2.15 | 98.90 | -4.15 | 89.70 | -13.35 | 89.45 | -13.60 | 93.65 | -9.40 | 97.80 | -5.25 |
| CUBEXTUB | 2024/06/25 | 0.62 | Sideways | Neutral | 90.37 | 127.55 | 47.85 | 1.99% | 4.03% | 6.11% | 8.22% | 10.38% | 17.30% | 14.53% | 26.18% | 26.71% | Range:18.9% | BO: 100.01 R: 103.53 | 42 | | -31 | 92.17 | 1.80 | 94.01 | 3.64 | 95.89 | 5.52 | 97.80 | 7.43 | 99.75 | 9.38 | 106.00 | 15.63 | 103.50 | 13.13 | 114.03 | 23.66 | 114.51 | 24.14 |
| CUBEXTUB | 2024/06/26 | 0.12 | Sideways | Neutral, 20EMA-Support | 92.17 | 127.55 | 47.85 | 2.00% | 4.04% | 6.11% | 8.22% | 10.38% | 12.70% | 19.16% | 26.19% | 23.14% | Range:18.9% | BO: 100.01 R: 103.53 | 45 | | -19 | 94.01 | 1.84 | 95.89 | 3.72 | 97.80 | 5.63 | 99.75 | 7.58 | 101.74 | 9.57 | 103.88 | 11.71 | 109.83 | 17.66 | 116.31 | 24.14 | 113.50 | 21.33 |
| CUBEXTUB | 2024/06/12 | 3.86 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 100.01 | 127.55 | 47.85 | -2.01% | -2.91% | -4.81% | -6.36% | -8.21% | -6.00% | 3.76% | 3.49% | 14.02% | Range:22.8% | BO: 105.1 R: 0 | 54 | | 116 | 98.00 | -2.01 | 97.10 | -2.91 | 95.20 | -4.81 | 93.65 | -6.36 | 91.80 | -8.21 | 94.01 | -6.00 | 103.77 | 3.76 | 103.50 | 3.49 | 114.03 | 14.02 |
| CUBEXTUB | 2024/04/24 | 2.50 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 127.55 | 127.55 | 47.85 | -2.00% | -3.96% | -5.88% | -7.76% | -9.60% | -18.23% | -19.21% | -25.36% | -29.87% | Range:24.7% | BO: 121.5 R: 0 | 78 | | 214 | 125.00 | -2.55 | 122.50 | -5.05 | 120.05 | -7.50 | 117.65 | -9.90 | 115.30 | -12.25 | 104.30 | -23.25 | 103.05 | -24.50 | 95.20 | -32.35 | 89.45 | -38.10 |
| CUBEXTUB | 2024/04/23 | 1.71 | Weak Up | Bullish, VWAP-Support | 121.50 | 121.50 | 47.85 | 4.98% | 2.88% | 0.82% | -1.19% | -3.17% | -12.43% | -16.83% | -20.21% | -29.88% | Range:21.0% | BO: 115.75 R: 0 | 74 | | 251 | 127.55 | 6.05 | 125.00 | 3.50 | 122.50 | 1.00 | 120.05 | -1.45 | 117.65 | -3.85 | 106.40 | -15.10 | 101.05 | -20.45 | 96.95 | -24.55 | 85.20 | -36.30 |
| CUBEXTUB | 2024/06/10 | 1.29 | Sideways | Neutral | 93.92 | 127.55 | 47.85 | 4.98% | 6.48% | 4.34% | 3.39% | 1.36% | -3.78% | 6.21% | 11.80% | 18.38% | Range:22.8% | BO: 105.1 R: 0 | 46 | | 22 | 98.60 | 4.68 | 100.01 | 6.09 | 98.00 | 4.08 | 97.10 | 3.18 | 95.20 | 1.28 | 90.37 | -3.55 | 99.75 | 5.83 | 105.00 | 11.08 | 111.18 | 17.26 |
| CUBEXTUB | 2024/04/18 | 1.51 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 105.00 | 112.95 | 47.85 | 5.00% | 10.24% | 15.71% | 21.48% | 19.05% | 7.62% | -2.52% | -1.95% | -18.76% | Range:19.2% | BO: 107.6 R: 112.95 | 61 | | 49 | 110.25 | 5.25 | 115.75 | 10.75 | 121.50 | 16.50 | 127.55 | 22.55 | 125.00 | 20.00 | 113.00 | 8.00 | 102.35 | -2.65 | 102.95 | -2.05 | 85.30 | -19.70 |
| CUBEXTUB | 2024/05/17 | 0.32 | Weak Down | Bullish, VWAP-Support | 105.10 | 127.55 | 47.85 | -0.05% | -2.05% | -4.00% | -5.90% | -7.75% | -18.84% | -10.64% | -12.65% | -5.09% | Range:22.3% | BO: 127.55 R: 0 | 48 | | -29 | 105.05 | -0.05 | 102.95 | -2.15 | 100.90 | -4.20 | 98.90 | -6.20 | 96.95 | -8.15 | 85.30 | -19.80 | 93.92 | -11.18 | 91.80 | -13.30 | 99.75 | -5.35 |
| CUBEXTUB | 2024/07/01 | 0.25 | Sideways | Neutral | 97.80 | 127.55 | 47.85 | 1.99% | 4.03% | 6.10% | 8.22% | 10.38% | 5.83% | 11.45% | 22.75% | 19.43% | Range:18.9% | BO: 100.01 R: 103.53 | 55 | | 66 | 99.75 | 1.95 | 101.74 | 3.94 | 103.77 | 5.97 | 105.84 | 8.04 | 107.95 | 10.15 | 103.50 | 5.70 | 109.00 | 11.20 | 120.05 | 22.25 | 116.80 | 19.00 |
| CUBEXTUB | 2024/06/28 | 0.16 | Sideways | Neutral, VWAP-Support | 95.89 | 127.55 | 47.85 | 1.99% | 4.03% | 6.10% | 8.22% | 10.38% | 7.94% | 14.49% | 26.19% | 19.97% | Range:18.9% | BO: 100.01 R: 103.53 | 52 | | 32 | 97.80 | 1.91 | 99.75 | 3.86 | 101.74 | 5.85 | 103.77 | 7.88 | 105.84 | 9.95 | 103.50 | 7.61 | 109.78 | 13.89 | 121.00 | 25.11 | 115.04 | 19.15 |
| CUB | 2024/04/22 | 0.76 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 156.70 | 167.80 | 125.40 | -0.54% | -0.77% | 0.26% | 2.27% | 1.40% | -1.50% | -1.28% | -7.56% | -7.82% | Range:20.0% | BO: 159.4 R: 160.1 | 66 | 3 Outside Up | 61 | 155.85 | -0.85 | 155.50 | -1.20 | 157.10 | 0.40 | 160.25 | 3.55 | 158.90 | 2.20 | 154.35 | -2.35 | 154.70 | -2.00 | 144.85 | -11.85 | 144.45 | -12.25 |
| CUB | 2024/06/18 | 2.15 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 157.30 | 167.80 | 125.40 | -0.16% | 5.70% | 3.64% | 3.15% | 6.95% | 5.98% | 5.31% | -1.02% | 9.52% | Range:13.8% | BO: 153.9 R: 154.8 | 62 | Cup and Handle | 179 | 157.05 | -0.25 | 166.26 | 8.96 | 163.03 | 5.73 | 162.26 | 4.96 | 168.23 | 10.93 | 166.71 | 9.41 | 165.65 | 8.35 | 155.70 | -1.60 | 172.27 | 14.97 |
| CUB | 2024/06/21 | 1.15 | Weak Up | Bullish, VWAP-Resist | 163.03 | 167.80 | 125.40 | -0.47% | 3.19% | 2.77% | 2.57% | 2.48% | 4.27% | -1.86% | -1.43% | -0.32% | Range:18.5% | BO: 166.26 R: 167.5 | 65 | | 160 | 162.26 | -0.77 | 168.23 | 5.20 | 167.55 | 4.52 | 167.22 | 4.19 | 167.08 | 4.05 | 169.99 | 6.96 | 159.99 | -3.04 | 160.70 | -2.33 | 162.51 | -0.52 |
| CUB | 2024/05/03 | 0.59 | Sideways | Bullish, VWAP-Resist | 161.10 | 167.80 | 125.40 | -0.81% | -4.19% | -4.90% | -9.44% | -6.95% | -5.74% | -10.30% | -10.34% | -2.36% | Range:13.8% | BO: 162.15 R: 163.75 | 67 | Bearish Engulfing | 106 | 159.80 | -1.30 | 154.35 | -6.75 | 153.20 | -7.90 | 145.90 | -15.20 | 149.90 | -11.20 | 151.85 | -9.25 | 144.50 | -16.60 | 144.45 | -16.65 | 157.30 | -3.80 |
| CUB | 2024/06/26 | 0.86 | Weak Up | Bullish, VWAP-Resist | 167.55 | 170.00 | 125.40 | -0.20% | -0.28% | -0.88% | -0.50% | 1.50% | -1.57% | -5.19% | 1.00% | -2.05% | Range:19.4% | BO: 168.23 R: 169.6 | 67 | Cup and Handle | 119 | 167.22 | -0.33 | 167.08 | -0.47 | 166.07 | -1.48 | 166.71 | -0.84 | 170.07 | 2.52 | 164.92 | -2.63 | 158.86 | -8.69 | 169.22 | 1.67 | 164.12 | -3.43 |
| CUB | 2024/06/03 | 1.13 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 147.20 | 167.80 | 125.40 | -7.91% | -1.87% | -1.15% | -0.07% | 0.31% | 6.86% | 14.29% | 17.38% | 8.40% | Range:12.3% | BO: 162.15 R: 163.4 | 48 | | -3 | 135.55 | -11.65 | 144.45 | -2.75 | 145.50 | -1.70 | 147.10 | -0.10 | 147.66 | 0.46 | 157.30 | 10.10 | 168.23 | 21.03 | 172.79 | 25.59 | 159.57 | 12.37 |
| CUB | 2024/04/29 | 0.92 | Weak Up | Bullish, VWAP-Resist | 158.90 | 167.80 | 125.40 | 1.13% | 2.05% | 1.38% | 0.57% | -2.86% | -2.64% | -9.44% | -9.94% | -6.07% | Range:15.7% | BO: 160.25 R: 162.6 | 66 | | 165 | 160.70 | 1.80 | 162.15 | 3.25 | 161.10 | 2.20 | 159.80 | 0.90 | 154.35 | -4.55 | 154.70 | -4.20 | 143.90 | -15.00 | 143.10 | -15.80 | 149.25 | -9.65 |
| CUB | 2024/04/23 | 0.39 | Weak Up | Bullish, VWAP-Resist | 155.85 | 167.80 | 125.40 | -0.22% | 0.80% | 2.82% | 1.96% | 3.11% | -1.70% | -1.80% | -7.28% | -6.64% | Range:20.0% | BO: 159.4 R: 160.1 | 64 | Bearish Engulfing | 57 | 155.50 | -0.35 | 157.10 | 1.25 | 160.25 | 4.40 | 158.90 | 3.05 | 160.70 | 4.85 | 153.20 | -2.65 | 153.05 | -2.80 | 144.50 | -11.35 | 145.50 | -10.35 |
| CUB | 2024/06/19 | 1.61 | Sideways | Bullish, VWAP-Resist | 157.05 | 167.80 | 125.40 | 5.86% | 3.81% | 3.32% | 7.12% | 6.69% | 8.29% | 5.01% | 0.46% | 9.37% | Range:13.8% | BO: 157.3 R: 157.94 | 62 | | 178 | 166.26 | 9.21 | 163.03 | 5.98 | 162.26 | 5.21 | 168.23 | 11.18 | 167.55 | 10.50 | 170.07 | 13.02 | 164.92 | 7.87 | 157.77 | 0.72 | 171.76 | 14.71 |
| CTE | 2024/04/30 | 3.46 | Weak Up | Bullish, VWAP-Support | 107.00 | 129.00 | 57.25 | -3.79% | -5.70% | -7.57% | -9.39% | -11.17% | -16.54% | -21.50% | -24.86% | -16.24% | Range:22.0% | BO: 102.0 R: 0 | 68 | | 243 | 102.95 | -4.05 | 100.90 | -6.10 | 98.90 | -8.10 | 96.95 | -10.05 | 95.05 | -11.95 | 89.30 | -17.70 | 84.00 | -23.00 | 80.40 | -26.60 | 89.62 | -17.38 |
| CTE | 2024/06/25 | 7.40 | Weak Up | Bullish, VWAP-Resist | 111.73 | 129.00 | 57.25 | 6.39% | 14.27% | 13.17% | 9.65% | 9.07% | 16.67% | 22.80% | 5.63% | -3.13% | Range:33.2% | BO: 117.91 R: 0 | 71 | | 221 | 118.87 | 7.14 | 127.67 | 15.94 | 126.44 | 14.71 | 122.51 | 10.78 | 121.86 | 10.13 | 130.35 | 18.62 | 137.20 | 25.47 | 118.02 | 6.29 | 108.23 | -3.50 |
| CTE | 2024/06/11 | 0.78 | Sideways | Bullish, 50MA-Support, VWAP-Support | 90.34 | 129.00 | 57.25 | 2.57% | -0.80% | -0.55% | -1.22% | 0.70% | 31.58% | 40.91% | 42.38% | 31.28% | Range:13.7% | BO: 91.3 R: 0 | 59 | | 266 | 92.66 | 2.32 | 89.62 | -0.72 | 89.84 | -0.50 | 89.24 | -1.10 | 90.97 | 0.63 | 118.87 | 28.53 | 127.30 | 36.96 | 128.63 | 38.29 | 118.60 | 28.26 |
| CTE | 2024/06/18 | 1.39 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 89.24 | 129.00 | 57.25 | 1.94% | 4.87% | 10.11% | 32.13% | 25.20% | 36.55% | 46.07% | 38.76% | 31.43% | Range:15.0% | BO: 92.66 R: 94.9 | 54 | | 91 | 90.97 | 1.73 | 93.59 | 4.35 | 98.26 | 9.02 | 117.91 | 28.67 | 111.73 | 22.49 | 121.86 | 32.62 | 130.35 | 41.11 | 123.83 | 34.59 | 117.29 | 28.05 |
| CTE | 2024/06/24 | 13.09 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 117.91 | 129.00 | 57.25 | -5.24% | 0.81% | 8.28% | 7.23% | 3.90% | 10.00% | 22.49% | 0.59% | -10.58% | Range:33.2% | BO: 98.26 R: 0 | 81 | Momentum Gainer | 262 | 111.73 | -6.18 | 118.87 | 0.96 | 127.67 | 9.76 | 126.44 | 8.53 | 122.51 | 4.60 | 129.70 | 11.79 | 144.43 | 26.52 | 118.60 | 0.69 | 105.44 | -12.47 |
| CTE | 2024/06/10 | 0.81 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 86.04 | 129.00 | 57.25 | 5.00% | 7.69% | 4.16% | 4.42% | 3.72% | 29.86% | 41.63% | 52.30% | 37.28% | Range:15.4% | BO: 93.15 R: 0 | 51 | | 131 | 90.34 | 4.30 | 92.66 | 6.62 | 89.62 | 3.58 | 89.84 | 3.80 | 89.24 | 3.20 | 111.73 | 25.69 | 121.86 | 35.82 | 131.04 | 45.00 | 118.12 | 32.08 |
| CTE | 2024/06/12 | 2.12 | Sideways | Bullish, 50MA-Support, VWAP-Support | 92.66 | 129.00 | 57.25 | -3.28% | -3.04% | -3.69% | -1.82% | 1.00% | 37.78% | 37.44% | 55.87% | 27.37% | Range:15.0% | BO: 90.34 R: 0 | 62 | | 216 | 89.62 | -3.04 | 89.84 | -2.82 | 89.24 | -3.42 | 90.97 | -1.69 | 93.59 | 0.93 | 127.67 | 35.01 | 127.35 | 34.69 | 144.43 | 51.77 | 118.02 | 25.36 |
| CTE | 2024/06/07 | 0.77 | Weak Down | Neutral | 81.95 | 129.00 | 57.25 | 4.99% | 10.24% | 13.07% | 9.36% | 9.63% | 43.88% | 49.49% | 53.53% | 37.88% | Range:17.1% | BO: 95.05 R: 0 | 40 | | 10 | 86.04 | 4.09 | 90.34 | 8.39 | 92.66 | 10.71 | 89.62 | 7.67 | 89.84 | 7.89 | 117.91 | 35.96 | 122.51 | 40.56 | 125.82 | 43.87 | 112.99 | 31.04 |
| CTE | 2024/04/29 | 1.48 | Sideways | Bullish | 102.00 | 129.00 | 57.25 | 4.90% | 0.93% | -1.08% | -3.04% | -4.95% | -11.76% | -17.40% | -20.29% | -9.16% | Range:18.2% | BO: 97.2 R: 100.65 | 63 | | 237 | 107.00 | 5.00 | 102.95 | 0.95 | 100.90 | -1.10 | 98.90 | -3.10 | 96.95 | -5.05 | 90.00 | -12.00 | 84.25 | -17.75 | 81.30 | -20.70 | 92.66 | -9.34 |
| CTE | 2024/05/30 | 1.59 | Weak Down | Neutral, VWAP-Support | 82.95 | 129.00 | 57.25 | -1.99% | -3.07% | -5.00% | -5.00% | -3.13% | 8.04% | 18.46% | 46.91% | 55.07% | Range:25.4% | BO: 107.0 R: 108.0 | 37 | | -63 | 81.30 | -1.65 | 80.40 | -2.55 | 78.80 | -4.15 | 78.80 | -4.15 | 80.35 | -2.60 | 89.62 | 6.67 | 98.26 | 15.31 | 121.86 | 38.91 | 128.63 | 45.68 |
| CTE | 2024/05/14 | 0.70 | Sideways | Neutral, VWAP-Support | 90.00 | 129.00 | 57.25 | -0.78% | -2.56% | -4.50% | -5.83% | -6.39% | -9.61% | -12.44% | -0.18% | 41.86% | Range:16.4% | BO: 107.0 R: 108.0 | 41 | | -105 | 89.30 | -0.70 | 87.70 | -2.30 | 85.95 | -4.05 | 84.75 | -5.25 | 84.25 | -5.75 | 81.35 | -8.65 | 78.80 | -11.20 | 89.84 | -0.16 | 127.67 | 37.67 |
| CTE | 2024/06/13 | 2.18 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 89.62 | 129.00 | 57.25 | 0.25% | -0.42% | 1.51% | 4.43% | 9.64% | 41.08% | 40.43% | 53.09% | 33.23% | Range:15.0% | BO: 92.66 R: 94.0 | 55 | | 145 | 89.84 | 0.22 | 89.24 | -0.38 | 90.97 | 1.35 | 93.59 | 3.97 | 98.26 | 8.64 | 126.44 | 36.82 | 125.85 | 36.23 | 137.20 | 47.58 | 119.40 | 29.78 |
| CTE | 2024/06/06 | 2.06 | Weak Down | Neutral, VWAP-Support | 80.35 | 129.00 | 57.25 | 1.99% | 7.08% | 12.43% | 15.32% | 11.54% | 22.29% | 57.36% | 62.23% | 46.40% | Range:18.7% | BO: 96.95 R: 0 | 35 | | -74 | 81.95 | 1.60 | 86.04 | 5.69 | 90.34 | 9.99 | 92.66 | 12.31 | 89.62 | 9.27 | 98.26 | 17.91 | 126.44 | 46.09 | 130.35 | 50.00 | 117.63 | 37.28 |
| CSLFINANCE | 2024/05/13 | 0.34 | Strong Down | Neutral, VWAP-Support | 422.90 | 517.70 | 305.65 | -0.17% | -1.56% | -1.87% | -2.58% | -1.74% | -4.21% | -5.30% | 10.53% | 9.01% | Range:13.9% | BO: 470.6 R: 484.0 | 43 | | -69 | 422.20 | -0.70 | 416.30 | -6.60 | 415.00 | -7.90 | 412.00 | -10.90 | 415.55 | -7.35 | 405.10 | -17.80 | 400.50 | -22.40 | 467.45 | 44.55 | 461.00 | 38.10 |
| CSLFINANCE | 2024/05/14 | 0.12 | Strong Down | Neutral, VWAP-Resist | 422.20 | 517.70 | 305.65 | -1.40% | -1.71% | -2.42% | -1.58% | 0.43% | -2.33% | -3.97% | 8.91% | 4.99% | Range:13.9% | BO: 470.6 R: 479.75 | 43 | | -44 | 416.30 | -5.90 | 415.00 | -7.20 | 412.00 | -10.20 | 415.55 | -6.65 | 424.00 | 1.80 | 412.35 | -9.85 | 405.45 | -16.75 | 459.80 | 37.60 | 443.25 | 21.05 |
| CSLFINANCE | 2024/06/03 | 0.99 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 413.05 | 517.70 | 305.65 | -3.04% | -1.84% | 1.42% | 2.76% | 1.48% | 11.63% | 12.48% | 13.96% | 15.80% | Range:7.7% | BO: 438.9 R: 450.0 | 44 | | 32 | 400.50 | -12.55 | 405.45 | -7.60 | 418.90 | 5.85 | 424.45 | 11.40 | 419.15 | 6.10 | 461.10 | 48.05 | 464.60 | 51.55 | 470.70 | 57.65 | 478.30 | 65.25 |
| CSLFINANCE | 2024/05/03 | 0.85 | Weak Down | Neutral, VWAP-Resist | 428.80 | 517.70 | 305.65 | 0.22% | -3.02% | -3.54% | -5.46% | -2.55% | -3.92% | -2.99% | -5.45% | 7.53% | Range:11.2% | BO: 482.0 R: 501.45 | 41 | Bearish Engulfing | -119 | 429.75 | 0.95 | 415.85 | -12.95 | 413.60 | -15.20 | 405.40 | -23.40 | 417.85 | -10.95 | 412.00 | -16.80 | 416.00 | -12.80 | 405.45 | -23.35 | 461.10 | 32.30 |
| CSBBANK | 2024/07/02 | 4.00 | Strong Up | Bullish, VWAP-Resist | 382.25 | 422.25 | 311.70 | -0.90% | -2.30% | -1.22% | -3.75% | -2.22% | -5.73% | -5.93% | -11.50% | -16.98% | Range:15.0% | BO: 378.15 R: 386.0 | 68 | | 174 | 378.80 | -3.45 | 373.45 | -8.80 | 377.60 | -4.65 | 367.90 | -14.35 | 373.75 | -8.50 | 360.35 | -21.90 | 359.60 | -22.65 | 338.30 | -43.95 | 317.35 | -64.90 |
| CSBBANK | 2024/06/27 | 6.45 | Weak Up | Bullish, VWAP-Resist | 365.65 | 422.25 | 311.70 | 3.42% | 2.63% | 4.54% | 3.60% | 2.13% | 0.34% | -2.11% | -9.68% | -10.73% | Range:11.1% | BO: 355.95 R: 364.0 | 62 | | 270 | 378.15 | 12.50 | 375.25 | 9.60 | 382.25 | 16.60 | 378.80 | 13.15 | 373.45 | 7.80 | 366.90 | 1.25 | 357.95 | -7.70 | 330.25 | -35.40 | 326.40 | -39.25 |
| CSBBANK | 2024/06/03 | 1.90 | Weak Down | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 344.70 | 422.25 | 311.70 | -5.70% | -3.45% | -1.19% | 0.09% | 0.41% | 0.90% | 3.21% | 8.34% | 4.54% | Range:11.7% | BO: 371.2 R: 376.8 | 46 | | 25 | 325.05 | -19.65 | 332.80 | -11.90 | 340.60 | -4.10 | 345.00 | 0.30 | 346.10 | 1.40 | 347.80 | 3.10 | 355.75 | 11.05 | 373.45 | 28.75 | 360.35 | 15.65 |
| CSBBANK | 2024/06/10 | 0.56 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 346.10 | 422.25 | 311.70 | 1.57% | 1.52% | -0.25% | -0.91% | 0.49% | 2.79% | 10.44% | 6.01% | 3.90% | Range:9.5% | BO: 359.1 R: 362.7 | 50 | | 164 | 351.55 | 5.45 | 351.35 | 5.25 | 345.25 | -0.85 | 342.95 | -3.15 | 347.80 | 1.70 | 355.75 | 9.65 | 382.25 | 36.15 | 366.90 | 20.80 | 359.60 | 13.50 |
| CSBBANK | 2024/06/06 | 0.43 | Weak Down | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 340.60 | 422.25 | 311.70 | 1.29% | 1.61% | 3.21% | 3.16% | 1.37% | 2.86% | 11.02% | 9.73% | 5.18% | Range:9.5% | BO: 359.1 R: 362.7 | 46 | | 72 | 345.00 | 4.40 | 346.10 | 5.50 | 351.55 | 10.95 | 351.35 | 10.75 | 345.25 | 4.65 | 350.35 | 9.75 | 378.15 | 37.55 | 373.75 | 33.15 | 358.25 | 17.65 |
| CSBBANK | 2024/05/28 | 0.57 | Strong Down | Neutral, VWAP-Support | 335.45 | 422.25 | 311.70 | -0.40% | -1.31% | -1.68% | 2.76% | -3.10% | 4.80% | 4.96% | 12.73% | 9.82% | Range:19.1% | BO: 404.9 R: 416.7 | 35 | | -81 | 334.10 | -1.35 | 331.05 | -4.40 | 329.80 | -5.65 | 344.70 | 9.25 | 325.05 | -10.40 | 351.55 | 16.10 | 352.10 | 16.65 | 378.15 | 42.70 | 368.40 | 32.95 |
| CSBBANK | 2024/05/16 | 0.60 | Strong Down | Neutral, VWAP-Resist | 341.40 | 422.25 | 311.70 | 0.04% | -0.62% | -1.93% | -2.59% | -4.00% | -3.40% | 1.05% | 3.13% | 9.92% | Range:17.2% | BO: 412.15 R: 419.4 | 33 | Bearish Engulfing | -106 | 341.55 | 0.15 | 339.30 | -2.10 | 334.80 | -6.60 | 332.55 | -8.85 | 327.75 | -13.65 | 329.80 | -11.60 | 345.00 | 3.60 | 352.10 | 10.70 | 375.25 | 33.85 |
| CSBBANK | 2024/04/22 | 0.85 | Strong Up | Bullish, VWAP-Resist | 403.85 | 422.25 | 311.70 | -0.09% | -1.02% | 0.26% | -4.89% | -7.48% | -12.49% | -13.78% | -18.84% | -17.59% | Range:18.0% | BO: 412.15 R: 419.4 | 62 | | 90 | 403.50 | -0.35 | 399.75 | -4.10 | 404.90 | 1.05 | 384.10 | -19.75 | 373.65 | -30.20 | 353.40 | -50.45 | 348.20 | -55.65 | 327.75 | -76.10 | 332.80 | -71.05 |
| CSBBANK | 2024/06/20 | 0.84 | Weak Up | Neutral, 50MA-Resist, VWAP-Resist | 352.90 | 422.25 | 311.70 | -0.72% | -2.11% | 0.81% | 0.86% | 3.61% | 5.82% | 3.97% | 1.26% | -4.14% | Range:7.9% | BO: 352.1 R: 358.7 | 54 | | 107 | 350.35 | -2.55 | 345.45 | -7.45 | 355.75 | 2.85 | 355.95 | 3.05 | 365.65 | 12.75 | 373.45 | 20.55 | 366.90 | 14.00 | 357.35 | 4.45 | 338.30 | -14.60 |
| CROWN | 2024/06/18 | 2.71 | Strong Up | Bullish, VWAP-Support | 262.48 | 262.48 | 57.80 | 5.00% | 10.25% | 15.76% | 11.77% | 6.18% | 17.69% | 4.64% | 0.16% | 12.03% | Range:21.7% | BO: 249.99 R: 0 | 72 | | 202 | 275.60 | 13.12 | 289.38 | 26.90 | 303.84 | 41.36 | 293.38 | 30.90 | 278.71 | 16.23 | 308.90 | 46.42 | 274.65 | 12.17 | 262.90 | 0.42 | 294.05 | 31.57 |
| CROWN | 2024/06/28 | 1.57 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 310.06 | 314.80 | 57.80 | -1.81% | -0.37% | -0.31% | -2.66% | -5.60% | -6.20% | -16.03% | -5.16% | -7.89% | Range:28.4% | BO: 303.84 R: 314.8 | 73 | | 107 | 304.45 | -5.61 | 308.90 | -1.16 | 309.10 | -0.96 | 301.80 | -8.26 | 292.70 | -17.36 | 290.85 | -19.21 | 260.35 | -49.71 | 294.05 | -16.01 | 285.60 | -24.46 |
| CROWN | 2024/05/24 | 0.06 | Sideways | Bullish, 20EMA-Resist | 218.10 | 261.65 | 57.80 | 1.99% | 4.01% | 6.08% | 8.18% | 10.34% | 3.83% | 14.62% | 29.65% | 32.05% | Range:17.7% | BO: 249.2 R: 261.65 | 51 | | -37 | 222.45 | 4.35 | 226.85 | 8.75 | 231.35 | 13.25 | 235.95 | 17.85 | 240.65 | 22.55 | 226.45 | 8.35 | 249.99 | 31.89 | 282.76 | 64.66 | 288.00 | 69.90 |
| CROWN | 2024/05/23 | 0.43 | Sideways | Bullish | 213.85 | 261.65 | 57.80 | 1.99% | 4.02% | 6.08% | 8.18% | 10.33% | 3.83% | 14.61% | 30.33% | 36.87% | Range:17.7% | BO: 249.2 R: 261.65 | 48 | | -61 | 218.10 | 4.25 | 222.45 | 8.60 | 226.85 | 13.00 | 231.35 | 17.50 | 235.95 | 22.10 | 222.05 | 8.20 | 245.09 | 31.24 | 278.71 | 64.86 | 292.70 | 78.85 |
| CROWN | 2024/06/19 | 4.93 | Strong Up | Bullish, VWAP-Support | 275.60 | 275.60 | 57.80 | 5.00% | 10.25% | 6.45% | 1.13% | 2.60% | 12.16% | -1.61% | -5.53% | 4.57% | Range:25.4% | BO: 262.48 R: 0 | 76 | | 220 | 289.38 | 13.78 | 303.84 | 28.24 | 293.38 | 17.78 | 278.71 | 3.11 | 282.76 | 7.16 | 309.10 | 33.50 | 271.15 | -4.45 | 260.35 | -15.25 | 288.20 | 12.60 |
| CROWN | 2024/05/22 | 1.21 | Sideways | Bullish, 50MA-Support, VWAP-Support | 209.70 | 261.65 | 57.80 | 1.98% | 4.01% | 6.08% | 8.18% | 10.32% | 8.04% | 14.59% | 39.90% | 43.92% | Range:17.7% | BO: 249.2 R: 261.65 | 45 | | -98 | 213.85 | 4.15 | 218.10 | 8.40 | 222.45 | 12.75 | 226.85 | 17.15 | 231.35 | 21.65 | 226.55 | 16.85 | 240.29 | 30.59 | 293.38 | 83.68 | 301.80 | 92.10 |
| CROWN | 2024/05/28 | 0.89 | Sideways | Bullish, VWAP-Support | 226.85 | 261.65 | 57.80 | 1.98% | 4.01% | 6.08% | 3.97% | 1.90% | 3.85% | 21.49% | 36.68% | 19.53% | Range:17.7% | BO: 249.2 R: 261.65 | 56 | | 27 | 231.35 | 4.50 | 235.95 | 9.10 | 240.65 | 13.80 | 235.85 | 9.00 | 231.15 | 4.30 | 235.58 | 8.73 | 275.60 | 48.75 | 310.06 | 83.21 | 271.15 | 44.30 |
| CROWN | 2024/07/03 | 0.91 | Strong Up | Bullish, VWAP-Resist | 309.10 | 325.05 | 57.80 | -2.36% | -5.31% | -6.83% | -11.15% | -12.28% | -10.93% | -14.64% | -10.45% | -9.48% | Range:28.4% | BO: 310.06 R: 325.05 | 71 | | 95 | 301.80 | -7.30 | 292.70 | -16.40 | 288.00 | -21.10 | 274.65 | -34.45 | 271.15 | -37.95 | 275.30 | -33.80 | 263.85 | -45.25 | 276.80 | -32.30 | 279.80 | -29.30 |
| CROWN | 2024/04/29 | 2.66 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 217.00 | 225.70 | 57.80 | -2.44% | -5.51% | -0.78% | 4.17% | 9.38% | 2.70% | -3.36% | 10.90% | 10.73% | Range:9.2% | BO: 225.5 R: 225.7 | 59 | | -50 | 211.70 | -5.30 | 205.05 | -11.95 | 215.30 | -1.70 | 226.05 | 9.05 | 237.35 | 20.35 | 222.85 | 5.85 | 209.70 | -7.30 | 240.65 | 23.65 | 240.29 | 23.29 |
| CROWN | 2024/06/20 | 3.84 | Strong Up | Bullish, VWAP-Support | 289.38 | 289.38 | 57.80 | 5.00% | 1.38% | -3.69% | -2.29% | 2.57% | 4.29% | -1.62% | -13.47% | -2.39% | Range:29.0% | BO: 275.6 R: 0 | 80 | | 201 | 303.84 | 14.46 | 293.38 | 4.00 | 278.71 | -10.67 | 282.76 | -6.62 | 296.81 | 7.43 | 301.80 | 12.42 | 284.70 | -4.68 | 250.40 | -38.98 | 282.45 | -6.93 |
| CROWN | 2024/04/23 | 0.91 | Sideways | Bullish, VWAP-Resist | 225.50 | 225.70 | 57.80 | -2.00% | -3.95% | -5.85% | -3.77% | -6.12% | 10.51% | -3.15% | -1.35% | -1.53% | Range:16.1% | BO: 221.3 R: 223.0 | 73 | | 166 | 221.00 | -4.50 | 216.60 | -8.90 | 212.30 | -13.20 | 217.00 | -8.50 | 211.70 | -13.80 | 249.20 | 23.70 | 218.40 | -7.10 | 222.45 | -3.05 | 222.05 | -3.45 |
| CROWN | 2024/05/29 | 2.05 | Sideways | Bullish | 231.35 | 261.65 | 57.80 | 1.99% | 4.02% | 1.95% | -0.09% | -2.07% | 3.86% | 25.08% | 31.60% | 23.06% | Range:17.7% | BO: 249.2 R: 261.65 | 59 | | 80 | 235.95 | 4.60 | 240.65 | 9.30 | 235.85 | 4.50 | 231.15 | -0.20 | 226.55 | -4.80 | 240.29 | 8.94 | 289.38 | 58.03 | 304.45 | 73.10 | 284.70 | 53.35 |
| CROWN | 2024/04/22 | 0.79 | Sideways | Bullish, VWAP-Resist | 221.30 | 223.00 | 57.80 | 1.90% | -0.14% | -2.12% | -4.07% | -1.94% | 7.25% | 0.70% | -1.45% | 2.37% | Range:16.2% | BO: 220.2 R: 223.0 | 71 | Cup and Handle | 117 | 225.50 | 4.20 | 221.00 | -0.30 | 216.60 | -4.70 | 212.30 | -9.00 | 217.00 | -4.30 | 237.35 | 16.05 | 222.85 | 1.55 | 218.10 | -3.20 | 226.55 | 5.25 |
| CROWN | 2024/06/21 | 3.45 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 303.84 | 303.84 | 57.80 | -3.44% | -8.27% | -6.94% | -2.31% | 2.05% | -3.67% | -4.28% | -14.25% | -8.90% | Range:31.0% | BO: 289.38 R: 0 | 83 | | 186 | 293.38 | -10.46 | 278.71 | -25.13 | 282.76 | -21.08 | 296.81 | -7.03 | 310.06 | 6.22 | 292.70 | -11.14 | 290.85 | -12.99 | 260.55 | -43.29 | 276.80 | -27.04 |
| CROWN | 2024/05/30 | 0.30 | Sideways | Bullish, VWAP-Support | 235.95 | 261.65 | 57.80 | 1.99% | -0.04% | -2.03% | -3.98% | -5.89% | 3.87% | 28.77% | 30.92% | 23.27% | Range:17.7% | BO: 249.2 R: 261.65 | 62 | | 135 | 240.65 | 4.70 | 235.85 | -0.10 | 231.15 | -4.80 | 226.55 | -9.40 | 222.05 | -13.90 | 245.09 | 9.14 | 303.84 | 67.89 | 308.90 | 72.95 | 290.85 | 54.90 |
| CROWN | 2024/06/24 | 2.32 | Strong Up | Bullish, VWAP-Resist | 293.38 | 314.80 | 57.80 | -5.00% | -3.62% | 1.17% | 5.69% | 3.77% | -1.83% | -3.37% | -10.07% | -7.53% | Range:29.6% | BO: 303.84 R: 0 | 74 | Bearish Engulfing | 136 | 278.71 | -14.67 | 282.76 | -10.62 | 296.81 | 3.43 | 310.06 | 16.68 | 304.45 | 11.07 | 288.00 | -5.38 | 283.50 | -9.88 | 263.85 | -29.53 | 271.30 | -22.08 |
| CROWN | 2024/05/09 | 3.41 | Weak Up | Bullish, VWAP-Resist | 236.75 | 261.65 | 57.80 | -1.99% | -3.95% | -5.87% | -7.75% | -7.75% | -7.88% | 1.65% | -0.49% | 23.92% | Range:17.7% | BO: 249.2 R: 0 | 62 | Bearish Engulfing | 154 | 232.05 | -4.70 | 227.40 | -9.35 | 222.85 | -13.90 | 218.40 | -18.35 | 218.40 | -18.35 | 218.10 | -18.65 | 240.65 | 3.90 | 235.58 | -1.17 | 293.38 | 56.63 |
| CROWN | 2024/05/08 | 1.83 | Weak Up | Bullish, VWAP-Support | 249.20 | 249.20 | 57.80 | -5.00% | -6.88% | -8.75% | -10.57% | -12.36% | -14.19% | -5.32% | -7.32% | 21.93% | Range:17.7% | BO: 237.35 R: 0 | 73 | | 247 | 236.75 | -12.45 | 232.05 | -17.15 | 227.40 | -21.80 | 222.85 | -26.35 | 218.40 | -30.80 | 213.85 | -35.35 | 235.95 | -13.25 | 230.97 | -18.23 | 303.84 | 54.64 |
| CROWN | 2024/05/07 | 0.48 | Weak Up | Bullish | 237.35 | 237.35 | 57.80 | 4.99% | -0.25% | -2.23% | -4.19% | -6.11% | -11.65% | -2.53% | -4.59% | 21.92% | Range:13.6% | BO: 226.05 R: 0 | 68 | | 232 | 249.20 | 11.85 | 236.75 | -0.60 | 232.05 | -5.30 | 227.40 | -9.95 | 222.85 | -14.50 | 209.70 | -27.65 | 231.35 | -6.00 | 226.45 | -10.90 | 289.38 | 52.03 |
| CROWN | 2024/05/06 | 0.66 | Sideways | Bullish, VWAP-Support | 226.05 | 226.05 | 57.80 | 5.00% | 10.24% | 4.73% | 2.65% | 0.60% | -9.05% | 0.35% | -1.77% | 21.92% | Range:9.3% | BO: 225.5 R: 225.7 | 62 | | 121 | 237.35 | 11.30 | 249.20 | 23.15 | 236.75 | 10.70 | 232.05 | 6.00 | 227.40 | 1.35 | 205.60 | -20.45 | 226.85 | 0.80 | 222.05 | -4.00 | 275.60 | 49.55 |
| CROWN | 2024/05/27 | 0.15 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 222.45 | 261.65 | 57.80 | 1.98% | 4.00% | 6.07% | 8.18% | 6.02% | 3.83% | 18.00% | 33.43% | 23.47% | Range:17.7% | BO: 249.2 R: 261.65 | 54 | | -8 | 226.85 | 4.40 | 231.35 | 8.90 | 235.95 | 13.50 | 240.65 | 18.20 | 235.85 | 13.40 | 230.97 | 8.52 | 262.48 | 40.03 | 296.81 | 74.36 | 274.65 | 52.20 |
| CROWN | 2024/05/31 | 1.77 | Weak Up | Bullish, VWAP-Support | 240.65 | 261.65 | 57.80 | -1.99% | -3.95% | -5.86% | -7.73% | -5.90% | 3.88% | 21.91% | 28.44% | 17.81% | Range:17.7% | BO: 249.2 R: 261.65 | 64 | | 155 | 235.85 | -4.80 | 231.15 | -9.50 | 226.55 | -14.10 | 222.05 | -18.60 | 226.45 | -14.20 | 249.99 | 9.34 | 293.38 | 52.73 | 309.10 | 68.45 | 283.50 | 42.85 |
| CROWN | 2024/06/07 | 1.23 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 226.45 | 261.65 | 57.80 | 2.00% | 4.03% | 6.11% | 8.23% | 10.40% | 29.56% | 34.44% | 19.74% | 10.58% | Range:17.5% | BO: 249.2 R: 261.65 | 52 | | -8 | 230.97 | 4.52 | 235.58 | 9.13 | 240.29 | 13.84 | 245.09 | 18.64 | 249.99 | 23.54 | 293.38 | 66.93 | 304.45 | 78.00 | 271.15 | 44.70 | 250.40 | 23.95 |
| CROWN | 2024/06/11 | 0.31 | Sideways | Bullish | 235.58 | 261.65 | 57.80 | 2.00% | 4.04% | 6.12% | 11.42% | 16.99% | 20.03% | 31.21% | 23.46% | 12.00% | Range:14.6% | BO: 240.65 R: 244.95 | 58 | | 74 | 240.29 | 4.71 | 245.09 | 9.51 | 249.99 | 14.41 | 262.48 | 26.90 | 275.60 | 40.02 | 282.76 | 47.18 | 309.10 | 73.52 | 290.85 | 55.27 | 263.85 | 28.27 |
| CROMPTON | 2024/05/17 | 7.20 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 391.90 | 398.80 | 261.25 | -0.32% | -0.68% | 0.47% | 0.22% | -0.91% | 0.96% | 5.08% | 9.43% | 5.32% | Range:26.1% | BO: 340.0 R: 345.2 | 84 | | 337 | 390.65 | -1.25 | 389.25 | -2.65 | 393.75 | 1.85 | 392.75 | 0.85 | 388.35 | -3.55 | 395.65 | 3.75 | 411.80 | 19.90 | 428.85 | 36.95 | 412.75 | 20.85 |
| CROMPTON | 2024/07/02 | 0.57 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 412.75 | 436.50 | 261.25 | -0.38% | -1.01% | -0.74% | 1.90% | 3.61% | 4.48% | 7.33% | 6.01% | 3.83% | Range:12.6% | BO: 431.05 R: 436.5 | 55 | | -106 | 411.20 | -1.55 | 408.60 | -4.15 | 409.70 | -3.05 | 420.60 | 7.85 | 427.65 | 14.90 | 431.25 | 18.50 | 443.00 | 30.25 | 437.55 | 24.80 | 428.55 | 15.80 |
| CROMPTON | 2024/05/21 | 1.12 | Strong Up | Bullish, VWAP-Resist | 390.65 | 403.70 | 261.25 | -0.36% | 0.79% | 0.54% | -0.59% | -0.09% | -3.55% | 5.26% | 9.18% | 5.26% | Range:24.2% | BO: 391.9 R: 398.8 | 83 | | 263 | 389.25 | -1.40 | 393.75 | 3.10 | 392.75 | 2.10 | 388.35 | -2.30 | 390.30 | -0.35 | 376.80 | -13.85 | 411.20 | 20.55 | 426.50 | 35.85 | 411.20 | 20.55 |
| CROMPTON | 2024/06/03 | 0.32 | Strong Up | Bullish, VWAP-Resist | 395.65 | 403.70 | 261.25 | -4.76% | 1.67% | 1.09% | 0.43% | 4.08% | 8.34% | 8.71% | 3.27% | 9.00% | Range:18.6% | BO: 403.7 R: 0 | 78 | | 59 | 376.80 | -18.85 | 402.25 | 6.60 | 399.95 | 4.30 | 397.35 | 1.70 | 411.80 | 16.15 | 428.65 | 33.00 | 430.10 | 34.45 | 408.60 | 12.95 | 431.25 | 35.60 |
| CROMPTON | 2024/06/06 | 0.82 | Strong Up | Bullish, VWAP-Resist | 399.95 | 408.85 | 261.25 | -0.65% | 2.96% | 2.81% | 5.56% | 6.28% | 6.64% | 1.34% | 6.93% | 8.44% | Range:19.9% | BO: 402.25 R: 405.0 | 68 | | 183 | 397.35 | -2.60 | 411.80 | 11.85 | 411.20 | 11.25 | 422.20 | 22.25 | 425.05 | 25.10 | 426.50 | 26.55 | 405.30 | 5.35 | 427.65 | 27.70 | 433.70 | 33.75 |
| CROMPTON | 2024/05/02 | 1.63 | Strong Up | Bullish, VWAP-Resist | 324.05 | 331.45 | 261.25 | 0.43% | -0.19% | -0.57% | 4.92% | 3.63% | 4.64% | 21.20% | 16.28% | 31.63% | Range:17.5% | BO: 318.4 R: 319.35 | 75 | | 144 | 325.45 | 1.40 | 323.45 | -0.60 | 322.20 | -1.85 | 340.00 | 15.95 | 335.80 | 11.75 | 339.10 | 15.05 | 392.75 | 68.70 | 376.80 | 52.75 | 426.55 | 102.50 |
| CRISIL | 2024/06/21 | 1.86 | Strong Down | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 4203.90 | 5268.50 | 3660.70 | 0.36% | -0.00% | -1.21% | -3.18% | 1.14% | 1.55% | 2.99% | 1.13% | 0.31% | Range:8.7% | BO: 4431.3 R: 4462.55 | 50 | | 200 | 4219.20 | 15.30 | 4203.70 | -0.20 | 4153.05 | -50.85 | 4070.05 | -133.85 | 4251.90 | 48.00 | 4269.00 | 65.10 | 4329.45 | 125.55 | 4251.20 | 47.30 | 4217.00 | 13.10 |
| CRISIL | 2024/05/08 | 0.35 | Strong Down | Neutral, VWAP-Resist | 4311.95 | 5268.50 | 3660.70 | -0.22% | 1.07% | -1.24% | 0.46% | 1.30% | 0.76% | -3.87% | -4.42% | -2.51% | Range:15.3% | BO: 4895.05 R: 4950.0 | 38 | | -28 | 4302.40 | -9.55 | 4357.95 | 46.00 | 4258.55 | -53.40 | 4331.90 | 19.95 | 4368.00 | 56.05 | 4344.80 | 32.85 | 4145.05 | -166.90 | 4121.15 | -190.80 | 4203.90 | -108.05 |
| CRISIL | 2024/06/03 | 2.11 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 4043.95 | 5268.50 | 3660.70 | 0.63% | 3.54% | 0.15% | 0.58% | 1.91% | 1.18% | 3.95% | 6.73% | 10.30% | Range:8.7% | BO: 4431.3 R: 4476.7 | 28 | | -116 | 4069.30 | 25.35 | 4187.30 | 143.35 | 4050.15 | 6.20 | 4067.60 | 23.65 | 4121.15 | 77.20 | 4091.80 | 47.85 | 4203.70 | 159.75 | 4316.10 | 272.15 | 4460.65 | 416.70 |
| CRISIL | 2024/04/26 | 2.82 | Strong Down | Neutral, VWAP-Resist | 4472.10 | 5268.50 | 3660.70 | -1.22% | -2.59% | -3.46% | -2.36% | -3.95% | -4.78% | -1.10% | -7.31% | -8.00% | Range:19.0% | BO: 5119.65 R: 5268.5 | 42 | 3 Outside Up | -25 | 4417.55 | -54.55 | 4356.35 | -115.75 | 4317.40 | -154.70 | 4366.60 | -105.50 | 4295.25 | -176.85 | 4258.55 | -213.55 | 4422.85 | -49.25 | 4145.05 | -327.05 | 4114.30 | -357.80 |
| CRISIL | 2024/05/21 | 0.49 | Strong Down | Neutral, 20EMA-Support, VWAP-Support | 4422.85 | 5268.50 | 3660.70 | 0.19% | -1.76% | -2.41% | -4.10% | -5.20% | -7.99% | -6.98% | -4.95% | -3.10% | Range:8.5% | BO: 4531.95 R: 4675.0 | 48 | | 158 | 4431.30 | 8.45 | 4344.80 | -78.05 | 4316.30 | -106.55 | 4241.60 | -181.25 | 4192.65 | -230.20 | 4069.30 | -353.55 | 4114.30 | -308.55 | 4203.90 | -218.95 | 4285.90 | -136.95 |
| CREST | 2024/05/21 | 1.14 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 389.35 | 525.00 | 222.10 | -2.39% | 0.37% | -0.14% | -3.21% | -6.27% | -9.95% | -1.07% | 2.63% | 5.79% | Range:9.7% | BO: 408.95 R: 419.9 | 50 | | 28 | 380.05 | -9.30 | 390.80 | 1.45 | 388.80 | -0.55 | 376.85 | -12.50 | 364.95 | -24.40 | 350.60 | -38.75 | 385.20 | -4.15 | 399.60 | 10.25 | 411.90 | 22.55 |
| CREST | 2024/04/18 | 0.14 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 385.30 | 525.00 | 222.10 | -1.44% | -0.86% | -0.70% | -1.56% | -1.38% | 5.94% | -1.75% | -1.36% | -7.23% | Range:10.9% | BO: 414.6 R: 428.35 | 40 | | -53 | 379.75 | -5.55 | 382.00 | -3.30 | 382.60 | -2.70 | 379.30 | -6.00 | 380.00 | -5.30 | 408.20 | 22.90 | 378.55 | -6.75 | 380.05 | -5.25 | 357.45 | -27.85 |
| CREST | 2024/04/29 | 0.69 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 388.25 | 525.00 | 222.10 | -1.03% | 5.33% | 5.14% | 3.49% | 0.31% | -2.38% | -2.11% | -10.47% | 13.86% | Range:10.9% | BO: 414.6 R: 428.35 | 45 | | -30 | 384.25 | -4.00 | 408.95 | 20.70 | 408.20 | 19.95 | 401.80 | 13.55 | 389.45 | 1.20 | 379.00 | -9.25 | 380.05 | -8.20 | 347.60 | -40.65 | 442.05 | 53.80 |
| CREST | 2024/06/13 | 2.76 | Weak Up | Bullish, VWAP-Resist | 436.95 | 525.00 | 222.10 | -4.51% | -4.18% | -5.10% | -4.04% | -8.55% | -13.16% | -3.42% | -6.64% | 3.36% | Range:21.4% | BO: 442.05 R: 450.0 | 69 | | 219 | 417.25 | -19.70 | 418.70 | -18.25 | 414.65 | -22.30 | 419.30 | -17.65 | 399.60 | -37.35 | 379.45 | -57.50 | 422.00 | -14.95 | 407.95 | -29.00 | 451.65 | 14.70 |
| CREST | 2024/05/03 | 1.34 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 408.20 | 525.00 | 222.10 | -1.57% | -4.59% | -4.89% | -7.77% | -7.26% | -5.92% | -7.68% | -14.40% | 2.57% | Range:8.5% | BO: 414.6 R: 428.35 | 57 | | 199 | 401.80 | -6.40 | 389.45 | -18.75 | 388.25 | -19.95 | 376.50 | -31.70 | 378.55 | -29.65 | 384.05 | -24.15 | 376.85 | -31.35 | 349.40 | -58.80 | 418.70 | 10.50 |
| CREST | 2024/06/06 | 0.59 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 360.20 | 525.00 | 222.10 | 6.58% | 7.63% | 6.94% | 22.72% | 21.31% | 10.94% | 5.34% | 13.71% | 10.65% | Range:11.1% | BO: 404.8 R: 0 | 42 | | -38 | 383.90 | 23.70 | 387.70 | 27.50 | 385.20 | 25.00 | 442.05 | 81.85 | 436.95 | 76.75 | 399.60 | 39.40 | 379.45 | 19.25 | 409.60 | 49.40 | 398.55 | 38.35 |
| CREST | 2024/04/24 | 0.18 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 379.30 | 525.00 | 222.10 | 0.18% | 0.36% | 2.36% | 1.31% | 7.82% | -0.74% | 0.66% | -3.78% | 1.21% | Range:10.9% | BO: 414.6 R: 428.35 | 38 | | -79 | 380.00 | 0.70 | 380.65 | 1.35 | 388.25 | 8.95 | 384.25 | 4.95 | 408.95 | 29.65 | 376.50 | -2.80 | 381.80 | 2.50 | 364.95 | -14.35 | 383.90 | 4.60 |
| CREDITACC | 2024/04/29 | 0.18 | Strong Up | Bullish, VWAP-Resist | 1483.10 | 1796.00 | 1277.95 | 1.71% | -1.09% | -1.09% | -3.27% | -4.20% | -6.94% | -5.02% | -10.74% | -0.38% | Range:6.9% | BO: 1504.6 R: 1539.95 | 54 | | 61 | 1508.45 | 25.35 | 1466.95 | -16.15 | 1467.00 | -16.10 | 1434.55 | -48.55 | 1420.75 | -62.35 | 1380.10 | -103.00 | 1408.70 | -74.40 | 1323.85 | -159.25 | 1477.40 | -5.70 |
| CREDITACC | 2024/04/23 | 1.18 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 1504.60 | 1796.00 | 1277.95 | -0.17% | -1.77% | -2.44% | -1.43% | 0.26% | -5.05% | -6.04% | -8.45% | -0.29% | Range:8.2% | BO: 1482.15 R: 1539.95 | 58 | | 104 | 1502.00 | -2.60 | 1477.95 | -26.65 | 1467.90 | -36.70 | 1483.10 | -21.50 | 1508.45 | 3.85 | 1428.65 | -75.95 | 1413.70 | -90.90 | 1377.45 | -127.15 | 1500.30 | -4.30 |
| CREDITACC | 2024/06/03 | 1.30 | Strong Down | Neutral, VWAP-Resist | 1319.30 | 1796.00 | 1277.95 | -4.07% | 6.44% | 13.72% | 13.72% | 14.12% | 13.40% | 3.02% | 0.75% | -3.15% | Range:10.2% | BO: 1467.0 R: 1523.4 | 30 | | -91 | 1265.60 | -53.70 | 1404.30 | 85.00 | 1500.30 | 181.00 | 1500.25 | 180.95 | 1505.60 | 186.30 | 1496.05 | 176.75 | 1359.10 | 39.80 | 1329.25 | 9.95 | 1277.80 | -41.50 |
| CREDITACC | 2024/05/31 | 0.59 | Strong Down | Neutral, VWAP-Support | 1323.85 | 1796.00 | 1277.95 | -0.34% | -4.40% | 6.08% | 13.33% | 13.32% | 11.43% | 6.33% | 0.10% | -3.09% | Range:12.7% | BO: 1508.45 R: 1523.4 | 30 | | -134 | 1319.30 | -4.55 | 1265.60 | -58.25 | 1404.30 | 80.45 | 1500.30 | 176.45 | 1500.25 | 176.40 | 1475.20 | 151.35 | 1407.70 | 83.85 | 1325.15 | 1.30 | 1282.90 | -40.95 |
| CREDITACC | 2024/05/02 | 1.06 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1466.95 | 1796.00 | 1277.95 | 0.00% | -2.21% | -3.15% | -2.61% | -3.18% | -3.23% | -4.92% | -13.73% | 0.56% | Range:7.1% | BO: 1508.45 R: 1539.95 | 50 | Bearish Engulfing | 32 | 1467.00 | 0.05 | 1434.55 | -32.40 | 1420.75 | -46.20 | 1428.65 | -38.30 | 1420.30 | -46.65 | 1419.55 | -47.40 | 1394.75 | -72.20 | 1265.60 | -201.35 | 1475.20 | 8.25 |
| CREDITACC | 2024/04/24 | 0.50 | Strong Up | Bullish, VWAP-Support | 1502.00 | 1796.00 | 1277.95 | -1.60% | -2.27% | -1.26% | 0.43% | -2.33% | -5.44% | -5.49% | -10.24% | -0.12% | Range:8.2% | BO: 1504.6 R: 1539.95 | 58 | | 105 | 1477.95 | -24.05 | 1467.90 | -34.10 | 1483.10 | -18.90 | 1508.45 | 6.45 | 1466.95 | -35.05 | 1420.30 | -81.70 | 1419.55 | -82.45 | 1348.15 | -153.85 | 1500.25 | -1.75 |
| CREDITACC | 2024/05/21 | 0.54 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1415.55 | 1796.00 | 1277.95 | -0.48% | -0.64% | -1.47% | -2.69% | -4.76% | -10.59% | 5.72% | 4.03% | -6.39% | Range:8.5% | BO: 1508.45 R: 1523.4 | 45 | | -38 | 1408.70 | -6.85 | 1406.45 | -9.10 | 1394.75 | -20.80 | 1377.45 | -38.10 | 1348.15 | -67.40 | 1265.60 | -149.95 | 1496.45 | 80.90 | 1472.60 | 57.05 | 1325.15 | -90.40 |
| CREATIVE | 2024/05/06 | 0.28 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 788.25 | 915.00 | 505.80 | -2.44% | -3.43% | -3.73% | -2.53% | -0.67% | -2.05% | -8.72% | -14.03% | -4.28% | Range:13.2% | BO: 846.85 R: 882.0 | 51 | | 0 | 769.00 | -19.25 | 761.20 | -27.05 | 758.85 | -29.40 | 768.30 | -19.95 | 782.95 | -5.30 | 772.10 | -16.15 | 719.50 | -68.75 | 677.65 | -110.60 | 754.50 | -33.75 |
| CREATIVE | 2024/06/06 | 0.93 | Strong Down | Neutral, VWAP-Resist | 677.65 | 915.00 | 505.80 | 4.27% | 7.47% | 4.78% | 6.45% | 13.48% | 14.39% | 10.60% | 15.88% | 8.46% | Range:19.0% | BO: 782.95 R: 798.7 | 35 | | -95 | 706.60 | 28.95 | 728.25 | 50.60 | 710.05 | 32.40 | 721.35 | 43.70 | 769.00 | 91.35 | 775.15 | 97.50 | 749.50 | 71.85 | 785.25 | 107.60 | 735.00 | 57.35 |
| CREATIVE | 2024/06/10 | 0.61 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 728.25 | 915.00 | 505.80 | -2.50% | -0.95% | 5.60% | 5.19% | 2.86% | 1.78% | 2.25% | 5.11% | 1.59% | Range:19.0% | BO: 782.95 R: 798.7 | 48 | | 13 | 710.05 | -18.20 | 721.35 | -6.90 | 769.00 | 40.75 | 766.05 | 37.80 | 749.10 | 20.85 | 741.20 | 12.95 | 744.65 | 16.40 | 765.45 | 37.20 | 739.85 | 11.60 |
| CREATIVE | 2024/06/13 | 3.24 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 769.00 | 915.00 | 505.80 | -0.38% | -2.59% | -1.89% | -1.42% | 0.80% | -2.54% | 4.80% | -1.63% | -5.00% | Range:19.0% | BO: 782.95 R: 798.7 | 57 | | 159 | 766.05 | -2.95 | 749.10 | -19.90 | 754.50 | -14.50 | 758.10 | -10.90 | 775.15 | 6.15 | 749.50 | -19.50 | 805.90 | 36.90 | 756.50 | -12.50 | 730.55 | -38.45 |
| CRAFTSMAN | 2024/05/14 | 0.47 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 4343.75 | 5513.65 | 3782.05 | 0.65% | 1.40% | 2.15% | 0.93% | -0.89% | -3.53% | -3.55% | 8.50% | 25.66% | Range:9.0% | BO: 4684.6 R: 4754.7 | 49 | | -39 | 4372.20 | 28.45 | 4404.35 | 60.60 | 4437.20 | 93.45 | 4384.25 | 40.50 | 4305.20 | -38.55 | 4190.35 | -153.40 | 4189.55 | -154.20 | 4713.10 | 369.35 | 5458.55 | 1114.80 |
| CRAFTSMAN | 2024/04/22 | 0.71 | Strong Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 4263.00 | 5513.65 | 3782.05 | 0.94% | 8.02% | 7.71% | 9.89% | 3.76% | 0.96% | 1.89% | 3.90% | -1.72% | Range:14.5% | BO: 4485.5 R: 4565.0 | 48 | | -120 | 4302.90 | 39.90 | 4604.85 | 341.85 | 4591.75 | 328.75 | 4684.60 | 421.60 | 4423.50 | 160.50 | 4303.85 | 40.85 | 4343.75 | 80.75 | 4429.15 | 166.15 | 4189.55 | -73.45 |
| CRAFTSMAN | 2024/06/18 | 1.62 | Strong Up | Bullish, VWAP-Support | 4768.30 | 5513.65 | 3782.05 | 2.56% | 1.62% | 1.60% | 1.31% | 14.59% | 19.44% | 13.84% | 7.01% | 17.22% | Range:12.8% | BO: 4713.1 R: 4755.4 | 70 | | 196 | 4890.50 | 122.20 | 4845.55 | 77.25 | 4844.60 | 76.30 | 4830.75 | 62.45 | 5463.80 | 695.50 | 5695.30 | 927.00 | 5428.10 | 659.80 | 5102.75 | 334.45 | 5589.50 | 821.20 |
| CRAFTSMAN | 2024/06/07 | 0.62 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 4371.45 | 5513.65 | 3782.05 | 1.55% | 1.06% | 0.51% | 1.06% | 7.82% | 10.51% | 27.55% | 21.12% | 19.84% | Range:6.3% | BO: 4437.2 R: 4487.4 | 54 | | 59 | 4439.40 | 67.95 | 4418.00 | 46.55 | 4393.80 | 22.35 | 4417.60 | 46.15 | 4713.10 | 341.65 | 4830.75 | 459.30 | 5576.00 | 1204.55 | 5294.60 | 923.15 | 5238.65 | 867.20 |
| CRAFTSMAN | 2024/04/25 | 2.44 | Strong Up | Bullish, VWAP-Resist | 4591.75 | 5513.65 | 3782.05 | 2.02% | -3.66% | -3.60% | -3.40% | -4.41% | -6.34% | -3.37% | -8.74% | -3.32% | Range:13.7% | BO: 4604.85 R: 4648.95 | 62 | | 192 | 4684.60 | 92.85 | 4423.50 | -168.25 | 4426.40 | -165.35 | 4435.55 | -156.20 | 4389.25 | -202.50 | 4300.85 | -290.90 | 4437.20 | -154.55 | 4190.35 | -401.40 | 4439.40 | -152.35 |
| CRAFTSMAN | 2024/06/10 | 0.63 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 4439.40 | 5513.65 | 3782.05 | -0.48% | -1.03% | -0.49% | 6.17% | 7.41% | 23.08% | 28.29% | 20.93% | 19.68% | Range:6.3% | BO: 4437.2 R: 4487.4 | 57 | | 127 | 4418.00 | -21.40 | 4393.80 | -45.60 | 4417.60 | -21.80 | 4713.10 | 273.70 | 4768.30 | 328.90 | 5463.80 | 1024.40 | 5695.30 | 1255.90 | 5368.45 | 929.05 | 5313.25 | 873.85 |
| CRAFTSMAN | 2024/06/19 | 2.67 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4890.50 | 5513.65 | 3782.05 | -0.92% | -0.94% | -1.22% | 11.72% | 12.17% | 17.87% | 8.26% | 7.85% | 13.37% | Range:15.0% | BO: 4768.3 R: 4812.2 | 74 | | 197 | 4845.55 | -44.95 | 4844.60 | -45.90 | 4830.75 | -59.75 | 5463.80 | 573.30 | 5485.80 | 595.30 | 5764.45 | 873.95 | 5294.60 | 404.10 | 5274.35 | 383.85 | 5544.30 | 653.80 |
| CRAFTSMAN | 2024/06/03 | 0.92 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 4281.45 | 5513.65 | 3782.05 | -2.88% | -2.15% | 0.41% | 2.10% | 3.69% | 11.37% | 27.62% | 33.15% | 24.74% | Range:5.6% | BO: 4437.2 R: 4487.4 | 47 | | -55 | 4158.15 | -123.30 | 4189.55 | -91.90 | 4299.20 | 17.75 | 4371.45 | 90.00 | 4439.40 | 157.95 | 4768.30 | 486.85 | 5463.80 | 1182.35 | 5700.85 | 1419.40 | 5340.80 | 1059.35 |
| COSMOFIRST | 2024/05/06 | 0.58 | Strong Up | Bullish, VWAP-Support | 619.55 | 699.70 | 451.50 | -0.58% | -0.66% | -6.63% | -8.68% | -9.65% | -7.46% | -10.31% | -6.04% | 14.03% | Range:14.9% | BO: 628.5 R: 630.0 | 63 | | 75 | 615.95 | -3.60 | 615.45 | -4.10 | 578.50 | -41.05 | 565.75 | -53.80 | 559.75 | -59.80 | 573.35 | -46.20 | 555.65 | -63.90 | 582.15 | -37.40 | 706.50 | 86.95 |
| COSMOFIRST | 2024/06/19 | 2.56 | Strong Up | Bullish, VWAP-Resist | 706.50 | 723.95 | 451.50 | 11.09% | 11.42% | 10.23% | 11.27% | 9.76% | 28.78% | 21.05% | 15.82% | 27.08% | Range:24.5% | BO: 703.8 R: 709.8 | 74 | | 118 | 784.85 | 78.35 | 787.20 | 80.70 | 778.80 | 72.30 | 786.15 | 79.65 | 775.45 | 68.95 | 909.85 | 203.35 | 855.20 | 148.70 | 818.30 | 111.80 | 897.80 | 191.30 |
| COSMOFIRST | 2024/07/03 | 1.62 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 909.85 | 926.90 | 451.50 | -2.69% | -0.21% | -2.09% | -2.24% | -6.01% | -3.90% | -4.48% | -9.18% | 1.05% | Range:41.4% | BO: 851.95 R: 862.0 | 86 | Momentum Gainer | 181 | 885.40 | -24.45 | 907.90 | -1.95 | 890.80 | -19.05 | 889.50 | -20.35 | 855.20 | -54.65 | 874.40 | -35.45 | 869.05 | -40.80 | 826.35 | -83.50 | 919.40 | 9.55 |
| COSMOFIRST | 2024/06/14 | 1.85 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 685.40 | 699.70 | 451.50 | 2.68% | 3.08% | 14.51% | 14.85% | 13.63% | 18.86% | 29.97% | 27.58% | 36.87% | Range:22.2% | BO: 671.7 R: 675.0 | 71 | | 144 | 703.80 | 18.40 | 706.50 | 21.10 | 784.85 | 99.45 | 787.20 | 101.80 | 778.80 | 93.40 | 814.65 | 129.25 | 890.80 | 205.40 | 874.40 | 189.00 | 938.10 | 252.70 |
| COSMOFIRST | 2024/04/29 | 0.63 | Strong Up | Bullish, VWAP-Support | 607.20 | 699.70 | 451.50 | -0.41% | 2.33% | 2.32% | 2.03% | 1.44% | -6.38% | -7.31% | -8.89% | 8.81% | Range:20.6% | BO: 628.5 R: 630.0 | 61 | | 105 | 604.70 | -2.50 | 621.35 | 14.15 | 621.30 | 14.10 | 619.55 | 12.35 | 615.95 | 8.75 | 568.45 | -38.75 | 562.80 | -44.40 | 553.25 | -53.95 | 660.70 | 53.50 |
| COSMOFIRST | 2024/06/03 | 1.00 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 572.55 | 699.70 | 451.50 | -6.89% | -2.29% | 1.68% | 3.87% | 7.65% | 22.92% | 37.31% | 54.64% | 45.55% | Range:11.6% | BO: 621.35 R: 633.9 | 50 | | -16 | 533.10 | -39.45 | 559.45 | -13.10 | 582.15 | 9.60 | 594.70 | 22.15 | 616.35 | 43.80 | 703.80 | 131.25 | 786.15 | 213.60 | 885.40 | 312.85 | 833.35 | 260.80 |
| COROMANDEL | 2024/05/17 | 0.75 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1260.20 | 1271.55 | 1019.05 | -1.54% | -1.63% | -2.23% | -0.54% | -1.09% | 6.43% | 14.23% | 30.44% | 24.62% | Range:13.7% | BO: 1248.7 R: 1250.0 | 70 | | 183 | 1240.75 | -19.45 | 1239.70 | -20.50 | 1232.10 | -28.10 | 1253.35 | -6.85 | 1246.45 | -13.75 | 1341.25 | 81.05 | 1439.50 | 179.30 | 1643.80 | 383.60 | 1570.40 | 310.20 |
| COROMANDEL | 2024/06/07 | 1.48 | Strong Up | Bullish, VWAP-Resist | 1392.10 | 1410.00 | 1019.05 | 3.40% | 5.33% | 5.95% | 7.63% | 8.38% | 10.04% | 14.73% | 15.79% | 13.81% | Range:15.2% | BO: 1387.4 R: 1395.0 | 74 | | 162 | 1439.50 | 47.40 | 1466.35 | 74.25 | 1474.95 | 82.85 | 1498.35 | 106.25 | 1508.80 | 116.70 | 1531.85 | 139.75 | 1597.20 | 205.10 | 1611.85 | 219.75 | 1584.35 | 192.25 |
| COROMANDEL | 2024/06/03 | 1.62 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1341.25 | 1346.40 | 1019.05 | -2.70% | 2.13% | 3.44% | 3.79% | 7.33% | 14.08% | 13.73% | 17.77% | 18.10% | Range:11.9% | BO: 1307.3 R: 1313.9 | 76 | | 172 | 1305.00 | -36.25 | 1369.80 | 28.55 | 1387.40 | 46.15 | 1392.10 | 50.85 | 1439.50 | 98.25 | 1530.15 | 188.90 | 1525.35 | 184.10 | 1579.55 | 238.30 | 1584.00 | 242.75 |
| COROMANDEL | 2024/06/19 | 2.04 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1573.10 | 1594.90 | 1019.05 | 4.49% | -1.47% | -2.62% | -3.04% | -0.84% | 0.67% | 2.46% | 2.49% | 3.85% | Range:21.7% | BO: 1530.15 R: 1542.3 | 86 | Momentum Gainer | 132 | 1643.80 | 70.70 | 1549.90 | -23.20 | 1531.85 | -41.25 | 1525.35 | -47.75 | 1559.95 | -13.15 | 1583.60 | 10.50 | 1611.85 | 38.75 | 1612.20 | 39.10 | 1633.70 | 60.60 |
| COROMANDEL | 2024/05/14 | 0.67 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1232.10 | 1271.55 | 1019.05 | 0.27% | 1.35% | 2.28% | 0.70% | 0.62% | 4.52% | 11.18% | 22.46% | 26.76% | Range:11.7% | BO: 1222.4 R: 1229.45 | 65 | | 89 | 1235.45 | 3.35 | 1248.70 | 16.60 | 1260.20 | 28.10 | 1240.75 | 8.65 | 1239.70 | 7.60 | 1287.85 | 55.75 | 1369.80 | 137.70 | 1508.80 | 276.70 | 1561.75 | 329.65 |
| CORDSCABLE | 2024/05/03 | 2.87 | Sideways | Bullish, VWAP-Support | 188.75 | 211.70 | 100.25 | 0.03% | -1.96% | -3.02% | -7.55% | -6.20% | 15.10% | 16.61% | 3.87% | 31.34% | Range:10.6% | BO: 185.7 R: 190.75 | 66 | | 277 | 188.80 | 0.05 | 185.05 | -3.70 | 183.05 | -5.70 | 174.50 | -14.25 | 177.05 | -11.70 | 217.25 | 28.50 | 220.10 | 31.35 | 196.05 | 7.30 | 247.91 | 59.16 |
| CORDSCABLE | 2024/04/24 | 1.19 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 170.05 | 211.70 | 100.25 | -0.32% | -0.62% | -0.79% | 0.71% | 5.73% | 2.62% | 16.14% | 21.93% | 43.34% | Range:13.0% | BO: 185.7 R: 190.75 | 46 | | -75 | 169.50 | -0.55 | 169.00 | -1.05 | 168.70 | -1.35 | 171.25 | 1.20 | 179.80 | 9.75 | 174.50 | 4.45 | 197.50 | 27.45 | 207.35 | 37.30 | 243.75 | 73.70 |
| CORDSCABLE | 2024/06/03 | 0.71 | Weak Up | Bullish, VWAP-Resist | 208.80 | 244.00 | 100.25 | -8.29% | -6.11% | 3.28% | 16.74% | 12.05% | 18.73% | 25.85% | 14.06% | 18.12% | Range:22.9% | BO: 226.35 R: 244.0 | 56 | | 17 | 191.50 | -17.30 | 196.05 | -12.75 | 215.65 | 6.85 | 243.75 | 34.95 | 233.96 | 25.16 | 247.91 | 39.11 | 262.78 | 53.98 | 238.16 | 29.36 | 246.64 | 37.84 |
| CORDSCABLE | 2024/05/14 | 6.68 | Weak Up | Bullish, VWAP-Resist | 204.90 | 214.20 | 100.25 | -3.05% | -3.61% | 6.03% | 10.47% | 6.00% | 2.27% | -4.32% | 18.64% | 17.34% | Range:17.7% | BO: 194.75 R: 198.0 | 70 | Momentum Gainer | 197 | 198.65 | -6.25 | 197.50 | -7.40 | 217.25 | 12.35 | 226.35 | 21.45 | 217.20 | 12.30 | 209.55 | 4.65 | 196.05 | -8.85 | 243.09 | 38.19 | 240.43 | 35.53 |
| CORDSCABLE | 2024/05/13 | 3.75 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 194.75 | 211.70 | 100.25 | 5.21% | 2.00% | 1.41% | 11.55% | 16.23% | 6.47% | -1.67% | 28.98% | 29.96% | Range:13.4% | BO: 188.8 R: 198.0 | 64 | | 117 | 204.90 | 10.15 | 198.65 | 3.90 | 197.50 | 2.75 | 217.25 | 22.50 | 226.35 | 31.60 | 207.35 | 12.60 | 191.50 | -3.25 | 251.18 | 56.43 | 253.09 | 58.34 |
| CORDSCABLE | 2024/05/06 | 2.32 | Sideways | Bullish, VWAP-Resist | 188.80 | 211.70 | 100.25 | -1.99% | -3.05% | -7.57% | -6.22% | 3.15% | 19.89% | 9.83% | 14.22% | 29.41% | Range:10.6% | BO: 188.75 R: 190.75 | 66 | | 223 | 185.05 | -3.75 | 183.05 | -5.75 | 174.50 | -14.30 | 177.05 | -11.75 | 194.75 | 5.95 | 226.35 | 37.55 | 207.35 | 18.55 | 215.65 | 26.85 | 244.32 | 55.52 |
| CORDSCABLE | 2024/06/19 | 0.37 | Strong Up | Bullish, VWAP-Resist | 244.32 | 261.99 | 100.25 | 1.16% | 3.86% | 10.41% | 7.56% | 3.59% | -4.56% | -7.02% | -1.38% | -6.64% | Range:23.8% | BO: 251.18 R: 261.99 | 62 | | 60 | 247.15 | 2.83 | 253.74 | 9.42 | 269.76 | 25.44 | 262.78 | 18.46 | 253.09 | 8.77 | 233.18 | -11.14 | 227.18 | -17.14 | 240.95 | -3.37 | 228.09 | -16.23 |
| CORDSCABLE | 2024/06/07 | 4.05 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 243.75 | 254.40 | 100.25 | -4.02% | 1.79% | 2.40% | 3.05% | -0.27% | 10.67% | -4.47% | -6.80% | -1.88% | Range:28.4% | BO: 226.35 R: 244.0 | 67 | | 218 | 233.96 | -9.79 | 248.12 | 4.37 | 249.61 | 5.86 | 251.18 | 7.43 | 243.09 | -0.66 | 269.76 | 26.01 | 232.86 | -10.89 | 227.18 | -16.57 | 239.17 | -4.58 |
| CORDSCABLE | 2024/05/21 | 3.92 | Strong Up | Bullish, VWAP-Resist | 226.35 | 244.00 | 100.25 | -4.04% | -6.85% | -8.33% | -2.76% | -8.39% | -15.40% | 9.62% | 12.10% | 3.02% | Range:25.5% | BO: 217.25 R: 0 | 74 | 3 Outside Up | 210 | 217.20 | -9.15 | 210.85 | -15.50 | 207.50 | -18.85 | 220.10 | -6.25 | 207.35 | -19.00 | 191.50 | -34.85 | 248.12 | 21.77 | 253.74 | 27.39 | 233.18 | 6.83 |
| CORALFINAC | 2024/05/23 | 1.47 | Sideways | Bullish, VWAP-Resist | 45.95 | 74.50 | 36.90 | 0.00% | 3.16% | 9.14% | 9.36% | 4.68% | 0.33% | 4.68% | 12.30% | 13.04% | Range:15.5% | BO: 45.85 R: 47.0 | 59 | Cup and Handle | 117 | 45.95 | 0.00 | 47.40 | 1.45 | 50.15 | 4.20 | 50.25 | 4.30 | 48.10 | 2.15 | 46.10 | 0.15 | 48.10 | 2.15 | 51.60 | 5.65 | 51.94 | 5.99 |
| CORALFINAC | 2024/06/26 | 6.99 | Sideways | Bullish, VWAP-Resist | 51.54 | 74.50 | 36.90 | -4.44% | -3.01% | 2.91% | 2.13% | 3.38% | 10.17% | 9.68% | 8.05% | 2.44% | Range:19.2% | BO: 51.6 R: 54.65 | 63 | | 238 | 49.25 | -2.29 | 49.99 | -1.55 | 53.04 | 1.50 | 52.64 | 1.10 | 53.28 | 1.74 | 56.78 | 5.24 | 56.53 | 4.99 | 55.69 | 4.15 | 52.80 | 1.26 |
| CORALFINAC | 2024/04/24 | 0.67 | Sideways | Neutral, VWAP-Support | 43.70 | 74.50 | 36.90 | -1.03% | -0.23% | -2.06% | -3.66% | -4.69% | -9.38% | 4.92% | 14.76% | 4.46% | Range:21.4% | BO: 47.05 R: 0 | 48 | | 2 | 43.25 | -0.45 | 43.60 | -0.10 | 42.80 | -0.90 | 42.10 | -1.60 | 41.65 | -2.05 | 39.60 | -4.10 | 45.85 | 2.15 | 50.15 | 6.45 | 45.65 | 1.95 |
| CORALFINAC | 2024/06/21 | 0.55 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 46.81 | 74.50 | 36.90 | -1.88% | 10.23% | 10.10% | 5.21% | 6.79% | 10.96% | 22.35% | 14.93% | 10.79% | Range:17.0% | BO: 50.25 R: 52.0 | 53 | | 33 | 45.93 | -0.88 | 51.60 | 4.79 | 51.54 | 4.73 | 49.25 | 2.44 | 49.99 | 3.18 | 51.94 | 5.13 | 57.27 | 10.46 | 53.80 | 6.99 | 51.86 | 5.05 |
| CORALFINAC | 2024/05/13 | 1.39 | Sideways | Neutral, VWAP-Support | 40.75 | 74.50 | 36.90 | 4.91% | 10.06% | 12.52% | 9.82% | 5.52% | 23.07% | 2.33% | 18.04% | 26.48% | Range:14.0% | BO: 45.2 R: 0 | 42 | | -118 | 42.75 | 2.00 | 44.85 | 4.10 | 45.85 | 5.10 | 44.75 | 4.00 | 43.00 | 2.25 | 50.15 | 9.40 | 41.70 | 0.95 | 48.10 | 7.35 | 51.54 | 10.79 |
| CORALFINAC | 2024/05/27 | 9.77 | Sideways | Bullish, VWAP-Resist | 47.40 | 74.50 | 36.90 | 5.80% | 6.01% | 1.48% | -2.22% | 0.53% | -7.07% | -1.94% | 3.90% | 23.52% | Range:18.0% | BO: 45.95 R: 47.25 | 63 | | 141 | 50.15 | 2.75 | 50.25 | 2.85 | 48.10 | 0.70 | 46.35 | -1.05 | 47.65 | 0.25 | 44.05 | -3.35 | 46.48 | -0.92 | 49.25 | 1.85 | 58.55 | 11.15 |
| CORALFINAC | 2024/05/15 | 1.49 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 44.85 | 74.50 | 36.90 | 2.23% | -0.22% | -4.12% | 0.67% | 2.45% | 7.25% | 2.79% | 3.63% | 11.46% | Range:13.4% | BO: 43.7 R: 0 | 58 | | 167 | 45.85 | 1.00 | 44.75 | -0.10 | 43.00 | -1.85 | 45.15 | 0.30 | 45.95 | 1.10 | 48.10 | 3.25 | 46.10 | 1.25 | 46.48 | 1.63 | 49.99 | 5.14 |
| CORALFINAC | 2024/04/26 | 0.84 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 43.60 | 74.50 | 36.90 | -1.83% | -3.44% | -4.47% | -4.01% | -4.01% | -6.54% | -1.38% | 10.32% | 6.47% | Range:21.4% | BO: 47.05 R: 0 | 48 | | -14 | 42.80 | -0.80 | 42.10 | -1.50 | 41.65 | -1.95 | 41.85 | -1.75 | 41.85 | -1.75 | 40.75 | -2.85 | 43.00 | -0.60 | 48.10 | 4.50 | 46.42 | 2.82 |
| CORALFINAC | 2024/04/23 | 0.30 | Sideways | Neutral | 43.10 | 74.50 | 36.90 | 1.39% | 0.35% | 1.16% | -0.70% | -2.32% | -6.26% | 4.06% | 9.98% | 6.96% | Range:21.4% | BO: 47.05 R: 0 | 46 | | -6 | 43.70 | 0.60 | 43.25 | 0.15 | 43.60 | 0.50 | 42.80 | -0.30 | 42.10 | -1.00 | 40.40 | -2.70 | 44.85 | 1.75 | 47.40 | 4.30 | 46.10 | 3.00 |
| CORALFINAC | 2024/06/13 | 0.48 | Sideways | Bullish, VWAP-Resist | 48.10 | 74.50 | 36.90 | -0.33% | -3.37% | -3.62% | -3.28% | -2.68% | 3.93% | 7.98% | 19.96% | 15.78% | Range:17.0% | BO: 50.25 R: 52.0 | 56 | | 52 | 47.94 | -0.16 | 46.48 | -1.62 | 46.36 | -1.74 | 46.52 | -1.58 | 46.81 | -1.29 | 49.99 | 1.89 | 51.94 | 3.84 | 57.70 | 9.60 | 55.69 | 7.59 |
| CORALFINAC | 2024/06/06 | 0.48 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 46.10 | 74.50 | 36.90 | -0.98% | -4.45% | 0.69% | 3.43% | 4.34% | 1.54% | 8.44% | 27.01% | 18.22% | Range:22.7% | BO: 50.25 R: 52.0 | 52 | | -13 | 45.65 | -0.45 | 44.05 | -2.05 | 46.42 | 0.32 | 47.68 | 1.58 | 48.10 | 2.00 | 46.81 | 0.71 | 49.99 | 3.89 | 58.55 | 12.45 | 54.50 | 8.40 |
| CORALFINAC | 2024/05/16 | 2.58 | Sideways | Bullish, VWAP-Support | 45.85 | 74.50 | 36.90 | -2.40% | -6.22% | -1.53% | 0.22% | 0.22% | 1.09% | -0.44% | 1.11% | 15.68% | Range:15.3% | BO: 44.85 R: 0 | 61 | | 192 | 44.75 | -1.10 | 43.00 | -2.85 | 45.15 | -0.70 | 45.95 | 0.10 | 45.95 | 0.10 | 46.35 | 0.50 | 45.65 | -0.20 | 46.36 | 0.51 | 53.04 | 7.19 |
| CORALFINAC | 2024/06/03 | 2.17 | Sideways | Bullish, VWAP-Resist | 47.65 | 74.50 | 36.90 | -12.49% | -7.87% | -3.25% | -4.20% | -7.56% | -2.46% | 8.29% | 10.81% | 21.09% | Range:22.7% | BO: 50.25 R: 52.0 | 57 | | 56 | 41.70 | -5.95 | 43.90 | -3.75 | 46.10 | -1.55 | 45.65 | -2.00 | 44.05 | -3.60 | 46.48 | -1.17 | 51.60 | 3.95 | 52.80 | 5.15 | 57.70 | 10.05 |
| CORALFINAC | 2024/04/22 | 0.49 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 42.30 | 74.50 | 36.90 | 1.89% | 3.31% | 2.25% | 3.07% | 1.18% | -2.60% | 1.06% | 8.63% | 3.78% | Range:21.4% | BO: 47.05 R: 0 | 43 | | -33 | 43.10 | 0.80 | 43.70 | 1.40 | 43.25 | 0.95 | 43.60 | 1.30 | 42.80 | 0.50 | 41.20 | -1.10 | 42.75 | 0.45 | 45.95 | 3.65 | 43.90 | 1.60 |
| CONTROLPR | 2024/06/13 | 0.57 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 836.35 | 1065.50 | 785.00 | -0.30% | -1.63% | -2.41% | -3.16% | 1.19% | 4.29% | 0.42% | -3.69% | 4.29% | Range:9.1% | BO: 900.05 R: 920.95 | 41 | | -37 | 833.80 | -2.55 | 822.70 | -13.65 | 816.20 | -20.15 | 809.95 | -26.40 | 846.30 | 9.95 | 872.20 | 35.85 | 839.90 | 3.55 | 805.50 | -30.85 | 872.25 | 35.90 |
| CONTROLPR | 2024/04/22 | 0.57 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 935.75 | 1065.50 | 785.00 | 0.20% | -0.57% | 1.30% | 0.37% | -0.72% | -3.07% | -4.81% | -10.73% | -8.17% | Range:8.8% | BO: 980.8 R: 1009.7 | 50 | | -12 | 937.65 | 1.90 | 930.45 | -5.30 | 947.95 | 12.20 | 939.25 | 3.50 | 929.00 | -6.75 | 907.05 | -28.70 | 890.75 | -45.00 | 835.35 | -100.40 | 859.30 | -76.45 |
| CONTROLPR | 2024/04/23 | 0.78 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 937.65 | 1065.50 | 785.00 | -0.77% | 1.10% | 0.17% | -0.92% | -1.41% | -2.30% | -4.53% | -12.59% | -7.36% | Range:8.8% | BO: 980.8 R: 1009.7 | 50 | | 31 | 930.45 | -7.20 | 947.95 | 10.30 | 939.25 | 1.60 | 929.00 | -8.65 | 924.40 | -13.25 | 916.10 | -21.55 | 895.15 | -42.50 | 819.60 | -118.05 | 868.65 | -69.00 |
| CONTROLPR | 2024/06/10 | 0.88 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 838.50 | 1065.50 | 785.00 | -0.41% | 0.20% | -0.26% | -0.56% | -1.88% | 2.53% | 1.32% | -1.99% | 1.57% | Range:10.2% | BO: 910.65 R: 923.05 | 41 | | -18 | 835.05 | -3.45 | 840.20 | 1.70 | 836.35 | -2.15 | 833.80 | -4.70 | 822.70 | -15.80 | 859.75 | 21.25 | 849.55 | 11.05 | 821.85 | -16.65 | 851.70 | 13.20 |
| CONTROLPR | 2024/06/05 | 0.42 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 859.30 | 1065.50 | 785.00 | 1.09% | -3.53% | -2.42% | -2.82% | -2.22% | -5.74% | -1.58% | -4.26% | -5.41% | Range:10.7% | BO: 916.1 R: 932.95 | 45 | | -17 | 868.65 | 9.35 | 829.00 | -30.30 | 838.50 | -20.80 | 835.05 | -24.25 | 840.20 | -19.10 | 809.95 | -49.35 | 845.70 | -13.60 | 822.70 | -36.60 | 812.80 | -46.50 |
| CONSOFINVT | 2024/04/26 | 0.78 | Weak Up | Bullish, VWAP-Resist | 258.30 | 346.95 | 152.60 | -1.12% | -4.26% | -1.78% | -3.25% | -3.35% | -12.18% | -12.31% | -18.78% | -22.65% | Range:14.0% | BO: 257.35 R: 262.85 | 60 | Cup and Handle | 113 | 255.40 | -2.90 | 247.30 | -11.00 | 253.70 | -4.60 | 249.90 | -8.40 | 249.65 | -8.65 | 226.85 | -31.45 | 226.50 | -31.80 | 209.80 | -48.50 | 199.80 | -58.50 |
| CONSOFINVT | 2024/04/25 | 0.67 | Weak Up | Bullish, VWAP-Resist | 257.35 | 346.95 | 152.60 | 0.37% | -0.76% | -3.91% | -1.42% | -2.89% | -13.89% | -10.65% | -15.83% | -22.70% | Range:13.6% | BO: 255.9 R: 262.85 | 59 | | 116 | 258.30 | 0.95 | 255.40 | -1.95 | 247.30 | -10.05 | 253.70 | -3.65 | 249.90 | -7.45 | 221.60 | -35.75 | 229.95 | -27.40 | 216.60 | -40.75 | 198.94 | -58.41 |
| CONSOFINVT | 2024/05/23 | 0.92 | Weak Down | Neutral, VWAP-Resist | 224.55 | 346.95 | 152.60 | -0.38% | 0.73% | 1.31% | -3.54% | -6.57% | -10.62% | -11.40% | -11.08% | -13.04% | Range:15.0% | BO: 258.3 R: 262.95 | 37 | | -53 | 223.70 | -0.85 | 226.20 | 1.65 | 227.50 | 2.95 | 216.60 | -7.95 | 209.80 | -14.75 | 200.70 | -23.85 | 198.96 | -25.59 | 199.66 | -24.89 | 195.27 | -29.28 |
| CONSOFINVT | 2024/05/27 | 2.87 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 226.20 | 346.95 | 152.60 | 0.57% | -4.24% | -7.25% | -8.58% | -9.00% | -12.05% | -11.91% | -12.57% | -14.11% | Range:15.0% | BO: 258.3 R: 262.95 | 39 | | 27 | 227.50 | 1.30 | 216.60 | -9.60 | 209.80 | -16.40 | 206.80 | -19.40 | 205.85 | -20.35 | 198.94 | -27.26 | 199.27 | -26.93 | 197.76 | -28.44 | 194.28 | -31.92 |
| CONFIPET | 2024/05/21 | 3.00 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 89.10 | 120.00 | 71.65 | 1.07% | -1.57% | -2.97% | -3.70% | -4.66% | -21.16% | -8.78% | -5.39% | -6.21% | Range:8.5% | BO: 91.4 R: 92.7 | 52 | | 70 | 90.05 | 0.95 | 87.70 | -1.40 | 86.45 | -2.65 | 85.80 | -3.30 | 84.95 | -4.15 | 70.25 | -18.85 | 81.28 | -7.82 | 84.30 | -4.80 | 83.57 | -5.53 |
| CONFIPET | 2024/04/18 | 0.42 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 88.85 | 120.00 | 71.65 | 0.00% | 2.19% | 2.36% | 2.31% | 2.87% | -0.17% | -3.38% | 1.35% | -12.04% | Range:16.0% | BO: 100.0 R: 102.0 | 42 | | -40 | 88.85 | 0.00 | 90.80 | 1.95 | 90.95 | 2.10 | 90.90 | 2.05 | 91.40 | 2.55 | 88.70 | -0.15 | 85.85 | -3.00 | 90.05 | 1.20 | 78.15 | -10.70 |
| CONFIPET | 2024/04/22 | 0.49 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 90.80 | 120.00 | 71.65 | 0.17% | 0.11% | 0.66% | -0.44% | -0.55% | -4.90% | -6.61% | -4.79% | -17.62% | Range:16.0% | BO: 100.0 R: 102.0 | 47 | | -36 | 90.95 | 0.15 | 90.90 | 0.10 | 91.40 | 0.60 | 90.40 | -0.40 | 90.30 | -0.50 | 86.35 | -4.45 | 84.80 | -6.00 | 86.45 | -4.35 | 74.80 | -16.00 |
| CONFIPET | 2024/06/14 | 0.59 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 82.95 | 120.00 | 62.55 | -0.05% | -1.65% | -1.23% | 1.63% | 1.43% | -2.65% | -2.50% | -1.68% | 7.41% | Range:22.0% | BO: 90.05 R: 91.45 | 49 | | 62 | 82.91 | -0.04 | 81.58 | -1.37 | 81.93 | -1.02 | 84.30 | 1.35 | 84.14 | 1.19 | 80.75 | -2.20 | 80.88 | -2.07 | 81.56 | -1.39 | 89.10 | 6.15 |
| CONFIPET | 2024/07/03 | 1.31 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 83.57 | 120.00 | 62.55 | -1.22% | -2.25% | -3.22% | -2.87% | -4.15% | -2.41% | 11.82% | 0.49% | -2.43% | Range:16.7% | BO: 84.3 R: 86.5 | 53 | | 40 | 82.55 | -1.02 | 81.69 | -1.88 | 80.88 | -2.69 | 81.17 | -2.40 | 80.10 | -3.47 | 81.56 | -2.01 | 93.45 | 9.88 | 83.98 | 0.41 | 81.54 | -2.03 |
| CONFIPET | 2024/06/10 | 2.19 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 80.78 | 120.00 | 62.55 | 0.62% | 2.40% | 2.01% | 2.69% | 2.64% | 2.96% | 0.20% | 1.19% | 0.40% | Range:22.0% | BO: 90.05 R: 91.45 | 45 | | -17 | 81.28 | 0.50 | 82.72 | 1.94 | 82.40 | 1.62 | 82.95 | 2.17 | 82.91 | 2.13 | 83.17 | 2.39 | 80.94 | 0.16 | 81.74 | 0.96 | 81.10 | 0.32 |
| CONFIPET | 2024/06/03 | 2.91 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 78.15 | 120.00 | 71.65 | -10.11% | -4.29% | -1.60% | -1.28% | 3.37% | 6.09% | 6.42% | 5.63% | 6.99% | Range:13.2% | BO: 90.05 R: 91.45 | 28 | | -167 | 70.25 | -7.90 | 74.80 | -3.35 | 76.90 | -1.25 | 77.15 | -1.00 | 80.78 | 2.63 | 82.91 | 4.76 | 83.17 | 5.02 | 82.55 | 4.40 | 83.61 | 5.46 |
| CONCORDBIO | 2024/05/21 | 1.38 | Strong Down | Neutral, VWAP-Resist | 1451.70 | 1725.00 | 1125.55 | 0.58% | 0.52% | -0.00% | -0.75% | -3.85% | -2.67% | -0.19% | 7.44% | 9.51% | Range:14.1% | BO: 1667.1 R: 1725.0 | 35 | | -92 | 1460.10 | 8.40 | 1459.20 | 7.50 | 1451.65 | -0.05 | 1440.75 | -10.95 | 1395.80 | -55.90 | 1413.00 | -38.70 | 1448.95 | -2.75 | 1559.65 | 107.95 | 1589.80 | 138.10 |
| CONCORDBIO | 2024/06/06 | 0.37 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1467.00 | 1725.00 | 1125.55 | -0.92% | -1.31% | -1.23% | -2.42% | -1.52% | 6.32% | 5.59% | 15.65% | 13.36% | Range:10.4% | BO: 1557.05 R: 1599.75 | 47 | | 102 | 1453.50 | -13.50 | 1447.85 | -19.15 | 1448.95 | -18.05 | 1431.55 | -35.45 | 1444.70 | -22.30 | 1559.65 | 92.65 | 1549.05 | 82.05 | 1696.65 | 229.65 | 1663.00 | 196.00 |
| CONCORDBIO | 2024/04/26 | 0.48 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1660.05 | 1677.95 | 1125.55 | -0.58% | 0.42% | -0.07% | -2.55% | -4.91% | -9.20% | -12.55% | -12.69% | -12.72% | Range:10.4% | BO: 1636.4 R: 1660.0 | 70 | | 143 | 1650.45 | -9.60 | 1667.10 | 7.05 | 1658.90 | -1.15 | 1617.75 | -42.30 | 1578.55 | -81.50 | 1507.25 | -152.80 | 1451.70 | -208.35 | 1449.35 | -210.70 | 1448.95 | -211.10 |
| CONCORDBIO | 2024/04/29 | 0.57 | Strong Up | Bullish, VWAP-Resist | 1650.45 | 1684.50 | 1125.55 | 1.01% | 0.51% | -1.98% | -4.36% | -5.66% | -8.92% | -11.53% | -11.33% | -13.26% | Range:10.4% | BO: 1660.05 R: 1677.95 | 68 | Cup and Handle | 115 | 1667.10 | 16.65 | 1658.90 | 8.45 | 1617.75 | -32.70 | 1578.55 | -71.90 | 1557.05 | -93.40 | 1503.30 | -147.15 | 1460.10 | -190.35 | 1463.50 | -186.95 | 1431.55 | -218.90 |
| CONCORDBIO | 2024/07/03 | 0.85 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1589.80 | 1725.00 | 1125.55 | 7.99% | 5.91% | 6.25% | 6.72% | 7.09% | 6.69% | 6.60% | -2.91% | 2.79% | Range:11.1% | BO: 1582.7 R: 1595.4 | 60 | | 105 | 1716.90 | 127.10 | 1683.70 | 93.90 | 1689.10 | 99.30 | 1696.65 | 106.85 | 1702.55 | 112.75 | 1696.20 | 106.40 | 1694.70 | 104.90 | 1543.60 | -46.20 | 1634.20 | 44.40 |
| CONCORDBIO | 2024/05/29 | 3.48 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1448.75 | 1725.00 | 1125.55 | 0.04% | 1.02% | -0.13% | -2.47% | 2.57% | -1.19% | 8.49% | 5.47% | 16.65% | Range:16.3% | BO: 1667.1 R: 1725.0 | 41 | | -3 | 1449.35 | 0.60 | 1463.50 | 14.75 | 1446.90 | -1.85 | 1413.00 | -35.75 | 1486.05 | 37.30 | 1431.55 | -17.20 | 1571.80 | 123.05 | 1528.00 | 79.25 | 1689.90 | 241.15 |
| CONCOR | 2024/05/03 | 1.13 | Strong Up | Bullish, VWAP-Resist | 1059.45 | 1083.85 | 672.20 | -2.56% | -5.39% | -3.81% | -6.50% | -5.45% | 2.61% | 4.12% | -6.25% | 7.63% | Range:15.5% | BO: 1068.0 R: 1083.85 | 67 | Cup and Handle | 104 | 1032.35 | -27.10 | 1002.35 | -57.10 | 1019.05 | -40.40 | 990.60 | -68.85 | 1001.75 | -57.70 | 1087.05 | 27.60 | 1103.05 | 43.60 | 993.25 | -66.20 | 1140.30 | 80.85 |
| CONCOR | 2024/05/21 | 1.31 | Weak Up | Bullish, VWAP-Resist | 1093.85 | 1119.20 | 672.20 | -1.10% | 1.10% | 0.82% | 0.84% | -1.20% | -13.27% | -0.55% | -0.27% | -6.52% | Range:15.5% | BO: 1087.05 R: 1116.05 | 67 | | 197 | 1081.80 | -12.05 | 1105.85 | 12.00 | 1102.85 | 9.00 | 1103.05 | 9.20 | 1080.70 | -13.15 | 948.75 | -145.10 | 1087.80 | -6.05 | 1090.90 | -2.95 | 1022.55 | -71.30 |
| CONCOR | 2024/06/13 | 0.39 | Strong Up | Bullish, VWAP-Support | 1140.30 | 1180.00 | 672.20 | -0.04% | 0.00% | -3.27% | -3.89% | -4.33% | -8.59% | -7.23% | -8.11% | -8.80% | Range:19.2% | BO: 1174.25 R: 1180.0 | 59 | | 120 | 1139.85 | -0.45 | 1140.30 | 0.00 | 1103.05 | -37.25 | 1095.95 | -44.35 | 1090.90 | -49.40 | 1042.40 | -97.90 | 1057.90 | -82.40 | 1047.85 | -92.45 | 1039.95 | -100.35 |
| CONCOR | 2024/04/22 | 0.65 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 945.75 | 1027.65 | 672.20 | 0.27% | 2.89% | 6.24% | 12.93% | 10.98% | 5.98% | 8.60% | 16.61% | 5.02% | Range:14.3% | BO: 970.7 R: 974.95 | 55 | | 64 | 948.35 | 2.60 | 973.05 | 27.30 | 1004.80 | 59.05 | 1068.00 | 122.25 | 1049.55 | 103.80 | 1002.35 | 56.60 | 1027.10 | 81.35 | 1102.85 | 157.10 | 993.25 | 47.50 |
| CONCOR | 2024/04/25 | 2.10 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1004.80 | 1027.65 | 672.20 | 6.29% | 4.45% | 2.31% | 4.55% | 5.44% | -0.30% | 8.19% | 7.96% | 4.99% | Range:13.8% | BO: 973.05 R: 976.4 | 66 | | 214 | 1068.00 | 63.20 | 1049.55 | 44.75 | 1028.00 | 23.20 | 1050.50 | 45.70 | 1059.45 | 54.65 | 1001.75 | -3.05 | 1087.05 | 82.25 | 1084.80 | 80.00 | 1054.95 | 50.15 |
| CONCOR | 2024/04/29 | 1.66 | Strong Up | Bullish, VWAP-Resist | 1049.55 | 1083.85 | 672.20 | -2.05% | 0.09% | 0.94% | -1.64% | -4.50% | -2.14% | 3.07% | 2.41% | 8.75% | Range:18.9% | BO: 1068.0 R: 1079.0 | 68 | | 197 | 1028.00 | -21.55 | 1050.50 | 0.95 | 1059.45 | 9.90 | 1032.35 | -17.20 | 1002.35 | -47.20 | 1027.10 | -22.45 | 1081.80 | 32.25 | 1074.85 | 25.30 | 1141.35 | 91.80 |
| CONCOR | 2024/05/14 | 0.49 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1027.10 | 1083.85 | 672.20 | 0.01% | 0.91% | 5.84% | 6.50% | 5.33% | 5.62% | -3.30% | 10.98% | 2.03% | Range:13.5% | BO: 1068.0 R: 1083.85 | 58 | | 0 | 1027.20 | 0.10 | 1036.40 | 9.30 | 1087.05 | 59.95 | 1093.85 | 66.75 | 1081.80 | 54.70 | 1084.80 | 57.70 | 993.25 | -33.85 | 1139.85 | 112.75 | 1048.00 | 20.90 |
| CONCOR | 2024/06/10 | 0.77 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 1054.95 | 1180.00 | 672.20 | 3.11% | 8.19% | 8.09% | 8.05% | 8.09% | -0.34% | -2.62% | 0.38% | -2.91% | Range:19.2% | BO: 1174.25 R: 1180.0 | 51 | | -25 | 1087.80 | 32.85 | 1141.35 | 86.40 | 1140.30 | 85.35 | 1139.85 | 84.90 | 1140.30 | 85.35 | 1051.40 | -3.55 | 1027.30 | -27.65 | 1059.00 | 4.05 | 1024.30 | -30.65 |
| CONCOR | 2024/06/03 | 2.84 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1174.25 | 1180.00 | 672.20 | -19.20% | -15.41% | -10.35% | -10.17% | -10.16% | -2.89% | -10.46% | -12.07% | -10.76% | Range:15.6% | BO: 1105.85 R: 1119.9 | 71 | | 190 | 948.75 | -225.50 | 993.25 | -181.00 | 1052.75 | -121.50 | 1054.80 | -119.45 | 1054.95 | -119.30 | 1140.30 | -33.95 | 1051.40 | -122.85 | 1032.55 | -141.70 | 1047.85 | -126.40 |
| CONCOR | 2024/06/06 | 1.12 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1052.75 | 1180.00 | 672.20 | 0.19% | 0.21% | 3.33% | 8.42% | 8.32% | 3.62% | -0.98% | -1.18% | -1.30% | Range:19.2% | BO: 1174.25 R: 1180.0 | 51 | | -61 | 1054.80 | 2.05 | 1054.95 | 2.20 | 1087.80 | 35.05 | 1141.35 | 88.60 | 1140.30 | 87.55 | 1090.90 | 38.15 | 1042.40 | -10.35 | 1040.30 | -12.45 | 1039.05 | -13.70 |
| COMSYN | 2024/05/06 | 0.42 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 72.20 | 111.80 | 62.00 | -0.97% | -0.48% | -3.88% | -4.92% | -6.23% | -3.81% | -9.49% | -8.24% | 0.87% | Range:13.3% | BO: 79.55 R: 81.5 | 48 | Cup and Handle | -23 | 71.50 | -0.70 | 71.85 | -0.35 | 69.40 | -2.80 | 68.65 | -3.55 | 67.70 | -4.50 | 69.45 | -2.75 | 65.35 | -6.85 | 66.25 | -5.95 | 72.83 | 0.63 |
| COMSYN | 2024/06/06 | 1.23 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 66.25 | 111.80 | 58.00 | 0.91% | 1.57% | -0.72% | 2.58% | 2.63% | 6.93% | 15.32% | 17.80% | 16.59% | Range:14.3% | BO: 71.85 R: 73.7 | 45 | | -25 | 66.85 | 0.60 | 67.29 | 1.04 | 65.77 | -0.48 | 67.96 | 1.71 | 67.99 | 1.74 | 70.84 | 4.59 | 76.40 | 10.15 | 78.04 | 11.79 | 77.24 | 10.99 |
| COMSYN | 2024/04/25 | 2.51 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 73.25 | 111.80 | 62.00 | 3.89% | 8.60% | 5.26% | 3.07% | 0.14% | -6.28% | -3.55% | -7.10% | -8.14% | Range:14.9% | BO: 74.05 R: 78.0 | 53 | | 104 | 76.10 | 2.85 | 79.55 | 6.30 | 77.10 | 3.85 | 75.50 | 2.25 | 73.35 | 0.10 | 68.65 | -4.60 | 70.65 | -2.60 | 68.05 | -5.20 | 67.29 | -5.96 |
| COMSYN | 2024/04/30 | 2.75 | Weak Up | Bullish, VWAP-Resist | 77.10 | 111.80 | 62.00 | -2.08% | -4.86% | -6.36% | -7.26% | -6.81% | -10.44% | -11.15% | -14.33% | -11.82% | Range:20.7% | BO: 79.55 R: 80.5 | 58 | | 172 | 75.50 | -1.60 | 73.35 | -3.75 | 72.20 | -4.90 | 71.50 | -5.60 | 71.85 | -5.25 | 69.05 | -8.05 | 68.50 | -8.60 | 66.05 | -11.05 | 67.99 | -9.11 |
| COMSYN | 2024/06/27 | 3.37 | Sideways | Bullish, VWAP-Support | 76.50 | 111.80 | 58.00 | -0.13% | 6.58% | 5.75% | 3.45% | 3.76% | 0.85% | -1.25% | -6.99% | -12.41% | Range:19.5% | BO: 72.83 R: 74.48 | 65 | | 178 | 76.40 | -0.10 | 81.53 | 5.03 | 80.90 | 4.40 | 79.14 | 2.64 | 79.38 | 2.88 | 77.15 | 0.65 | 75.54 | -0.96 | 71.15 | -5.35 | 67.01 | -9.49 |
| COMSYN | 2024/06/13 | 3.96 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 67.99 | 111.80 | 58.00 | 1.06% | 6.32% | 7.12% | 4.00% | 4.19% | 12.37% | 14.09% | 14.62% | 5.56% | Range:12.9% | BO: 70.65 R: 71.95 | 50 | | 124 | 68.71 | 0.72 | 72.29 | 4.30 | 72.83 | 4.84 | 70.71 | 2.72 | 70.84 | 2.85 | 76.40 | 8.41 | 77.57 | 9.58 | 77.93 | 9.94 | 71.77 | 3.78 |
| COMSYN | 2024/05/13 | 0.10 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 67.70 | 111.80 | 62.00 | -0.37% | 1.99% | 2.81% | 4.36% | 2.58% | -3.47% | -9.08% | 0.43% | 7.05% | Range:14.9% | BO: 79.55 R: 81.5 | 39 | | -110 | 67.45 | -0.25 | 69.05 | 1.35 | 69.60 | 1.90 | 70.65 | 2.95 | 69.45 | 1.75 | 65.35 | -2.35 | 61.55 | -6.15 | 67.99 | 0.29 | 72.47 | 4.77 |
| COMSYN | 2024/05/29 | 1.20 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 68.05 | 111.80 | 62.00 | -2.50% | -0.07% | -2.94% | -9.55% | -7.20% | -0.13% | 3.91% | 19.81% | 13.37% | Range:17.9% | BO: 79.55 R: 81.5 | 45 | | -41 | 66.35 | -1.70 | 68.00 | -0.05 | 66.05 | -2.00 | 61.55 | -6.50 | 63.15 | -4.90 | 67.96 | -0.09 | 70.71 | 2.66 | 81.53 | 13.48 | 77.15 | 9.10 |
| COMSYN | 2024/04/26 | 2.70 | Sideways | Bullish, 50MA-Support, VWAP-Support | 76.10 | 111.80 | 62.00 | 4.53% | 1.31% | -0.79% | -3.61% | -5.12% | -11.04% | -8.74% | -12.81% | -13.57% | Range:17.1% | BO: 74.05 R: 78.0 | 59 | | 174 | 79.55 | 3.45 | 77.10 | 1.00 | 75.50 | -0.60 | 73.35 | -2.75 | 72.20 | -3.90 | 67.70 | -8.40 | 69.45 | -6.65 | 66.35 | -9.75 | 65.77 | -10.33 |
| COMPUSOFT | 2024/04/25 | 6.96 | Sideways | Bullish, VWAP-Resist | 35.95 | 43.60 | 19.60 | -5.56% | -9.46% | 1.39% | -1.25% | -3.62% | -5.15% | -5.29% | -19.75% | -19.58% | Range:35.0% | BO: 35.2 R: 0 | 72 | | 287 | 33.95 | -2.00 | 32.55 | -3.40 | 36.45 | 0.50 | 35.50 | -0.45 | 34.65 | -1.30 | 34.10 | -1.85 | 34.05 | -1.90 | 28.85 | -7.10 | 28.91 | -7.04 |
| COMPUSOFT | 2024/05/17 | 0.61 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 34.05 | 43.60 | 19.60 | -1.32% | -1.62% | -1.47% | -2.94% | -12.33% | -16.89% | -15.10% | -13.51% | -16.68% | Range:21.3% | BO: 36.45 R: 39.75 | 56 | | -10 | 33.60 | -0.45 | 33.50 | -0.55 | 33.55 | -0.50 | 33.05 | -1.00 | 29.85 | -4.20 | 28.30 | -5.75 | 28.91 | -5.14 | 29.45 | -4.60 | 28.37 | -5.68 |
| COMPUSOFT | 2024/04/23 | 0.41 | Sideways | Bullish, VWAP-Resist | 29.35 | 43.60 | 19.60 | 19.93% | 22.49% | 15.67% | 10.90% | 24.19% | 17.38% | 11.41% | 1.70% | -6.13% | Range:25.6% | BO: 31.4 R: 33.35 | 54 | | 3 | 35.20 | 5.85 | 35.95 | 6.60 | 33.95 | 4.60 | 32.55 | 3.20 | 36.45 | 7.10 | 34.45 | 5.10 | 32.70 | 3.35 | 29.85 | 0.50 | 27.55 | -1.80 |
| COLPAL | 2024/06/03 | 0.84 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 2687.15 | 2960.90 | 2005.00 | 4.56% | 10.16% | 9.85% | 10.28% | 9.57% | 9.62% | 5.36% | 7.37% | 16.40% | Range:7.6% | BO: 2862.6 R: 2960.9 | 46 | | -30 | 2809.75 | 122.60 | 2960.05 | 272.90 | 2951.90 | 264.75 | 2963.50 | 276.35 | 2944.20 | 257.05 | 2945.70 | 258.55 | 2831.15 | 144.00 | 2885.15 | 198.00 | 3127.85 | 440.70 |
| COLPAL | 2024/05/07 | 1.97 | Strong Up | Bullish, VWAP-Resist | 2862.60 | 2960.90 | 2005.00 | -1.32% | -3.38% | -2.18% | -0.11% | -1.49% | -5.45% | -6.04% | 3.52% | -0.24% | Range:8.4% | BO: 2858.25 R: 2873.7 | 64 | | 111 | 2824.75 | -37.85 | 2765.90 | -96.70 | 2800.15 | -62.45 | 2859.35 | -3.25 | 2819.95 | -42.65 | 2706.60 | -156.00 | 2689.60 | -173.00 | 2963.50 | 100.90 | 2855.60 | -7.00 |
| COFORGE | 2024/06/07 | 1.52 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 5431.10 | 6847.45 | 4287.25 | -3.88% | -4.70% | -4.64% | -2.91% | -4.22% | -1.46% | 1.61% | 4.38% | 13.78% | Range:20.8% | BO: 5263.6 R: 5313.0 | 65 | | 182 | 5220.15 | -210.95 | 5175.85 | -255.25 | 5179.20 | -251.90 | 5273.25 | -157.85 | 5201.75 | -229.35 | 5351.65 | -79.45 | 5518.40 | 87.30 | 5669.10 | 238.00 | 6179.35 | 748.25 |
| COFORGE | 2024/05/16 | 1.28 | Strong Down | Neutral, VWAP-Support | 4680.95 | 6847.45 | 4287.25 | 0.68% | 2.33% | 4.90% | 8.25% | 9.07% | 6.20% | 16.03% | 15.26% | 17.89% | Range:20.3% | BO: 5396.2 R: 5585.25 | 37 | Momentum Gainer | -5 | 4712.60 | 31.65 | 4790.15 | 109.20 | 4910.35 | 229.40 | 5067.05 | 386.10 | 5105.45 | 424.50 | 4971.00 | 290.05 | 5431.10 | 750.15 | 5395.15 | 714.20 | 5518.40 | 837.45 |
| COFORGE | 2024/06/03 | 0.96 | Strong Up | Neutral, 50MA-Resist, VWAP-Resist | 5016.60 | 6847.45 | 4287.25 | -0.99% | 2.24% | 3.91% | 8.26% | 4.06% | 5.11% | 6.66% | 17.58% | 17.55% | Range:18.3% | BO: 5263.6 R: 5313.0 | 51 | | 34 | 4966.95 | -49.65 | 5129.10 | 112.50 | 5212.65 | 196.05 | 5431.10 | 414.50 | 5220.15 | 203.55 | 5273.10 | 256.50 | 5350.65 | 334.05 | 5898.70 | 882.10 | 5896.90 | 880.30 |
| COFORGE | 2024/06/06 | 0.40 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 5212.65 | 6847.45 | 4287.25 | 4.19% | 0.14% | -0.71% | -0.64% | 1.16% | 3.28% | 4.72% | 10.51% | 16.57% | Range:18.3% | BO: 5263.6 R: 5313.0 | 58 | 3 Outside Up | 105 | 5431.10 | 218.45 | 5220.15 | 7.50 | 5175.85 | -36.80 | 5179.20 | -33.45 | 5273.25 | 60.60 | 5383.40 | 170.75 | 5458.80 | 246.15 | 5760.65 | 548.00 | 6076.20 | 863.55 |
| COFORGE | 2024/05/13 | 0.95 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 4534.85 | 6847.45 | 4287.25 | 0.54% | 1.77% | 3.22% | 3.92% | 5.63% | 13.48% | 9.53% | 16.28% | 17.43% | Range:24.7% | BO: 5711.65 R: 5776.45 | 29 | | -56 | 4559.35 | 24.50 | 4614.95 | 80.10 | 4680.95 | 146.10 | 4712.60 | 177.75 | 4790.15 | 255.30 | 5146.25 | 611.40 | 4966.95 | 432.10 | 5273.25 | 738.40 | 5325.35 | 790.50 |
| COFORGE | 2024/05/27 | 1.50 | Strong Up | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 5263.60 | 6847.45 | 4287.25 | -2.23% | -2.32% | -5.06% | -5.56% | -4.69% | -0.83% | 0.18% | 3.33% | 9.44% | Range:18.3% | BO: 5251.0 R: 5375.0 | 62 | | 153 | 5146.25 | -117.35 | 5141.55 | -122.05 | 4997.05 | -266.55 | 4971.00 | -292.60 | 5016.60 | -247.00 | 5220.15 | -43.45 | 5273.10 | 9.50 | 5439.00 | 175.40 | 5760.65 | 497.05 |
| COFORGE | 2024/05/22 | 1.27 | Strong Down | Neutral, 20EMA-Support, VWAP-Resist | 4910.35 | 6847.45 | 4287.25 | 3.19% | 3.97% | 7.19% | 4.80% | 4.71% | 4.45% | 5.48% | 8.99% | 20.13% | Range:18.1% | BO: 5251.0 R: 5375.0 | 49 | | 136 | 5067.05 | 156.70 | 5105.45 | 195.10 | 5263.60 | 353.25 | 5146.25 | 235.90 | 5141.55 | 231.20 | 5129.10 | 218.75 | 5179.20 | 268.85 | 5351.65 | 441.30 | 5898.70 | 988.35 |
| COFFEEDAY | 2024/06/03 | 0.78 | Sideways | Neutral, VWAP-Resist | 55.30 | 74.65 | 43.50 | -8.41% | -3.71% | -2.17% | -2.26% | -1.72% | 2.42% | 1.57% | 0.94% | -4.58% | Range:12.1% | BO: 63.8 R: 0 | 39 | | -66 | 50.65 | -4.65 | 53.25 | -2.05 | 54.10 | -1.20 | 54.05 | -1.25 | 54.35 | -0.95 | 56.64 | 1.34 | 56.17 | 0.87 | 55.82 | 0.52 | 52.77 | -2.53 |
| COCHINSHIP | 2024/06/19 | 0.74 | Strong Up | Bullish, VWAP-Resist | 2256.20 | 2427.90 | 435.60 | -1.07% | -5.49% | -5.01% | -3.00% | -2.13% | 7.98% | 20.88% | 18.36% | 14.36% | Range:39.0% | BO: 2320.8 R: 2334.55 | 70 | | 186 | 2231.95 | -24.25 | 2132.25 | -123.95 | 2143.15 | -113.05 | 2188.55 | -67.65 | 2208.15 | -48.05 | 2436.35 | 180.15 | 2727.25 | 471.05 | 2670.35 | 414.15 | 2580.30 | 324.10 |
| COCHINSHIP | 2024/05/14 | 2.39 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1343.20 | 1378.00 | 435.60 | -0.95% | 0.17% | 5.33% | 22.17% | 21.60% | 50.24% | 25.41% | 58.01% | 66.65% | Range:21.8% | BO: 1352.05 R: 1378.0 | 64 | | 38 | 1330.50 | -12.70 | 1345.50 | 2.30 | 1414.85 | 71.65 | 1641.00 | 297.80 | 1633.30 | 290.10 | 2018.05 | 674.85 | 1684.55 | 341.35 | 2122.35 | 779.15 | 2238.50 | 895.30 |
| COCHINSHIP | 2024/04/18 | 0.55 | Strong Up | Bullish, VWAP-Resist | 1077.85 | 1170.90 | 435.60 | 1.96% | 2.53% | 16.15% | 18.26% | 23.05% | 22.64% | 14.09% | 51.53% | 86.76% | Range:29.5% | BO: 1141.2 R: 1170.9 | 61 | | 50 | 1099.00 | 21.15 | 1105.10 | 27.25 | 1251.95 | 174.10 | 1274.65 | 196.80 | 1326.25 | 248.40 | 1321.90 | 244.05 | 1229.75 | 151.90 | 1633.30 | 555.45 | 2013.00 | 935.15 |
| COCHINSHIP | 2024/06/07 | 0.47 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1912.75 | 2100.00 | 435.60 | -1.02% | -0.98% | -0.52% | 4.92% | 10.96% | 12.05% | 18.47% | 42.58% | 35.83% | Range:40.8% | BO: 2018.05 R: 2100.0 | 62 | | 25 | 1893.20 | -19.55 | 1894.05 | -18.70 | 1902.85 | -9.90 | 2006.80 | 94.05 | 2122.35 | 209.60 | 2143.15 | 230.40 | 2266.05 | 353.30 | 2727.25 | 814.50 | 2598.15 | 685.40 |
| COCHINSHIP | 2024/06/03 | 0.51 | Strong Up | Bullish, VWAP-Resist | 2013.00 | 2100.00 | 435.60 | -10.00% | -16.32% | -7.95% | -4.98% | -5.95% | 15.29% | 8.72% | 33.13% | 36.28% | Range:40.8% | BO: 2018.05 R: 2100.0 | 77 | | 81 | 1811.70 | -201.30 | 1684.55 | -328.45 | 1853.00 | -160.00 | 1912.75 | -100.25 | 1893.20 | -119.80 | 2320.80 | 307.80 | 2188.55 | 175.55 | 2679.95 | 666.95 | 2743.35 | 730.35 |
| COCHINSHIP | 2024/05/09 | 0.45 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1234.70 | 1378.00 | 435.60 | -0.40% | -3.20% | 8.79% | 7.76% | 8.97% | 54.90% | 57.74% | 53.40% | 73.58% | Range:21.8% | BO: 1352.05 R: 1378.0 | 56 | Bearish Engulfing | -17 | 1229.75 | -4.95 | 1195.20 | -39.50 | 1343.20 | 108.50 | 1330.50 | 95.80 | 1345.50 | 110.80 | 1912.55 | 677.85 | 1947.65 | 712.95 | 1894.05 | 659.35 | 2143.15 | 908.45 |
| COCHINSHIP | 2024/06/14 | 1.32 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2122.35 | 2175.00 | 435.60 | 9.35% | 6.31% | 5.16% | 0.47% | 0.98% | 6.77% | 32.14% | 23.56% | 26.19% | Range:37.3% | BO: 2018.05 R: 2100.0 | 70 | Momentum Gainer | 173 | 2320.80 | 198.45 | 2256.20 | 133.85 | 2231.95 | 109.60 | 2132.25 | 9.90 | 2143.15 | 20.80 | 2266.05 | 143.70 | 2804.40 | 682.05 | 2622.45 | 500.10 | 2678.25 | 555.90 |
| COCHINSHIP | 2024/05/21 | 2.76 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1641.00 | 1696.00 | 435.60 | -0.47% | 15.19% | 16.55% | 20.11% | 16.36% | 10.40% | 15.42% | 29.94% | 48.47% | Range:34.3% | BO: 1414.85 R: 1438.4 | 78 | Momentum Gainer | 307 | 1633.30 | -7.70 | 1890.20 | 249.20 | 1912.55 | 271.55 | 1971.00 | 330.00 | 1909.40 | 268.40 | 1811.70 | 170.70 | 1894.05 | 253.05 | 2132.25 | 491.25 | 2436.35 | 795.35 |
| COCHINSHIP | 2024/07/01 | 1.00 | Strong Up | Bullish, VWAP-Resist | 2266.05 | 2427.90 | 435.60 | -0.24% | 7.52% | 18.27% | 25.22% | 23.76% | 21.12% | 14.66% | 13.87% | -2.73% | Range:27.4% | BO: 2320.8 R: 2427.9 | 67 | | 75 | 2260.65 | -5.40 | 2436.35 | 170.30 | 2679.95 | 413.90 | 2837.60 | 571.55 | 2804.40 | 538.35 | 2744.65 | 478.60 | 2598.15 | 332.10 | 2580.30 | 314.25 | 2204.15 | -61.90 |
| COCHINSHIP | 2024/05/27 | 2.08 | Strong Up | Bullish, VWAP-Resist | 1971.00 | 2100.00 | 435.60 | -3.13% | 2.39% | -0.70% | -1.18% | 2.13% | -3.95% | 17.75% | 13.57% | 41.57% | Range:39.4% | BO: 1912.55 R: 2030.0 | 85 | | 152 | 1909.40 | -61.60 | 2018.05 | 47.05 | 1957.15 | -13.85 | 1947.65 | -23.35 | 2013.00 | 42.00 | 1893.20 | -77.80 | 2320.80 | 349.80 | 2238.50 | 267.50 | 2790.25 | 819.25 |
| COASTCORP | 2024/05/30 | 0.41 | Weak Down | Neutral, VWAP-Resist | 219.75 | 354.15 | 218.00 | 2.00% | 2.28% | -1.43% | -0.14% | -0.09% | 5.90% | 4.58% | 3.34% | 11.90% | Range:13.6% | BO: 254.45 R: 260.8 | 29 | | -173 | 224.15 | 4.40 | 224.75 | 5.00 | 216.60 | -3.15 | 219.45 | -0.30 | 219.55 | -0.20 | 232.72 | 12.97 | 229.81 | 10.06 | 227.08 | 7.33 | 245.89 | 26.14 |
| COASTCORP | 2024/07/01 | 0.26 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 228.83 | 354.15 | 208.50 | -0.76% | -0.57% | 5.00% | 10.57% | 15.61% | 6.97% | 23.22% | 34.40% | 30.05% | Range:10.3% | BO: 241.34 R: 249.25 | 46 | | -53 | 227.08 | -1.75 | 227.52 | -1.31 | 240.27 | 11.44 | 253.02 | 24.19 | 264.54 | 35.71 | 244.78 | 15.95 | 281.97 | 53.14 | 307.55 | 78.72 | 297.60 | 68.77 |
| COASTCORP | 2024/05/09 | 0.53 | Sideways | Neutral, VWAP-Resist | 237.05 | 354.15 | 232.10 | 1.24% | 1.96% | 1.41% | 2.30% | 2.05% | 0.82% | -5.44% | -1.12% | -3.06% | Range:8.2% | BO: 268.3 R: 0 | 36 | | -146 | 240.00 | 2.95 | 241.70 | 4.65 | 240.40 | 3.35 | 242.50 | 5.45 | 241.90 | 4.85 | 239.00 | 1.95 | 224.15 | -12.90 | 234.40 | -2.65 | 229.80 | -7.25 |
| COASTCORP | 2024/05/27 | 1.02 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 238.05 | 354.15 | 230.50 | -5.42% | -6.22% | -7.69% | -5.84% | -5.59% | 1.38% | -4.77% | -4.14% | 9.39% | Range:8.4% | BO: 258.25 R: 262.15 | 41 | | -42 | 225.15 | -12.90 | 223.25 | -14.80 | 219.75 | -18.30 | 224.15 | -13.90 | 224.75 | -13.30 | 241.34 | 3.29 | 226.70 | -11.35 | 228.20 | -9.85 | 260.41 | 22.36 |
| COASTCORP | 2024/05/13 | 1.10 | Weak Down | Neutral, VWAP-Support | 241.70 | 354.15 | 232.10 | -0.54% | 0.33% | 0.08% | 1.92% | -1.97% | -6.85% | -10.38% | -3.72% | -5.94% | Range:8.2% | BO: 268.3 R: 0 | 41 | | -93 | 240.40 | -1.30 | 242.50 | 0.80 | 241.90 | 0.20 | 246.35 | 4.65 | 236.95 | -4.75 | 225.15 | -16.55 | 216.60 | -25.10 | 232.72 | -8.98 | 227.34 | -14.36 |
| COASTCORP | 2024/04/18 | 0.69 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 253.50 | 354.15 | 232.10 | -0.67% | -2.86% | -0.43% | -1.12% | 1.83% | 0.37% | -5.33% | -6.69% | -11.34% | Range:7.6% | BO: 257.65 R: 263.45 | 47 | | 105 | 251.80 | -1.70 | 246.25 | -7.25 | 252.40 | -1.10 | 250.65 | -2.85 | 258.15 | 4.65 | 254.45 | 0.95 | 240.00 | -13.50 | 236.55 | -16.95 | 224.75 | -28.75 |
| COASTCORP | 2024/06/06 | 2.41 | Weak Down | Neutral, VWAP-Resist | 219.55 | 354.15 | 208.50 | 2.82% | 9.92% | 6.76% | 6.51% | 6.00% | 4.67% | 3.38% | 18.61% | 25.79% | Range:12.1% | BO: 246.35 R: 249.35 | 34 | | -66 | 225.75 | 6.20 | 241.34 | 21.79 | 234.40 | 14.85 | 233.85 | 14.30 | 232.72 | 13.17 | 229.81 | 10.26 | 226.96 | 7.41 | 260.41 | 40.86 | 276.18 | 56.63 |
| COASTCORP | 2024/05/08 | 0.33 | Sideways | Neutral, VWAP-Support | 244.35 | 354.15 | 232.10 | -2.99% | -1.78% | -1.08% | -1.62% | -0.76% | -1.66% | -10.07% | -1.23% | -5.95% | Range:6.3% | BO: 268.3 R: 0 | 42 | | -131 | 237.05 | -7.30 | 240.00 | -4.35 | 241.70 | -2.65 | 240.40 | -3.95 | 242.50 | -1.85 | 240.30 | -4.05 | 219.75 | -24.60 | 241.34 | -3.01 | 229.81 | -14.54 |
| COASTCORP | 2024/06/03 | 0.59 | Weak Down | Neutral, VWAP-Resist | 224.75 | 354.15 | 218.00 | -3.63% | -2.36% | -2.31% | 0.44% | 7.38% | 0.87% | 1.70% | 6.91% | 9.67% | Range:13.6% | BO: 254.45 R: 259.0 | 35 | | -77 | 216.60 | -8.15 | 219.45 | -5.30 | 219.55 | -5.20 | 225.75 | 1.00 | 241.34 | 16.59 | 226.70 | 1.95 | 228.56 | 3.81 | 240.27 | 15.52 | 246.48 | 21.73 |
| COALINDIA | 2024/06/06 | 1.31 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 472.95 | 527.40 | 302.90 | 1.31% | 1.00% | 0.72% | 3.33% | 3.16% | 1.53% | 0.04% | 4.41% | 3.86% | Range:13.8% | BO: 512.35 R: 527.4 | 50 | | -54 | 479.15 | 6.20 | 477.70 | 4.75 | 476.35 | 3.40 | 488.70 | 15.75 | 487.90 | 14.95 | 480.20 | 7.25 | 473.15 | 0.20 | 493.80 | 20.85 | 491.20 | 18.25 |
| COALINDIA | 2024/05/22 | 1.75 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 501.70 | 507.35 | 302.90 | -0.88% | -0.14% | -1.45% | -2.80% | -3.04% | -8.20% | -2.59% | -5.58% | -2.42% | Range:13.2% | BO: 490.65 R: 493.9 | 69 | | 231 | 497.30 | -4.40 | 501.00 | -0.70 | 494.45 | -7.25 | 487.65 | -14.05 | 486.45 | -15.25 | 460.55 | -41.15 | 488.70 | -13.00 | 473.70 | -28.00 | 489.55 | -12.15 |
| COALINDIA | 2024/06/28 | 0.62 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 473.15 | 527.40 | 302.90 | 0.35% | 1.26% | 2.49% | 3.47% | 3.88% | 4.87% | 3.81% | 10.37% | 10.74% | Range:13.8% | BO: 512.35 R: 527.4 | 48 | | -72 | 474.80 | 1.65 | 479.10 | 5.95 | 484.95 | 11.80 | 489.55 | 16.40 | 491.50 | 18.35 | 496.20 | 23.05 | 491.20 | 18.05 | 522.20 | 49.05 | 523.95 | 50.80 |
| COALINDIA | 2024/06/03 | 1.57 | Strong Up | Bullish, VWAP-Resist | 512.35 | 527.40 | 302.90 | -13.75% | -10.11% | -7.69% | -6.48% | -6.76% | -4.55% | -8.41% | -4.45% | 0.02% | Range:13.4% | BO: 501.7 R: 507.35 | 67 | | 151 | 441.90 | -70.45 | 460.55 | -51.80 | 472.95 | -39.40 | 479.15 | -33.20 | 477.70 | -34.65 | 489.05 | -23.30 | 469.25 | -43.10 | 489.55 | -22.80 | 512.45 | 0.10 |
| COALINDIA | 2024/06/10 | 0.67 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 477.70 | 527.40 | 302.90 | -0.28% | 2.30% | 2.14% | 1.94% | 2.38% | -1.77% | 0.29% | 4.68% | 3.37% | Range:13.8% | BO: 512.35 R: 527.4 | 51 | | -23 | 476.35 | -1.35 | 488.70 | 11.00 | 487.90 | 10.20 | 486.95 | 9.25 | 489.05 | 11.35 | 469.25 | -8.45 | 479.10 | 1.40 | 500.05 | 22.35 | 493.80 | 16.10 |
| COALINDIA | 2024/04/23 | 0.59 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 440.95 | 487.60 | 302.90 | 0.66% | 2.61% | 3.37% | 2.79% | 3.03% | 5.33% | 6.10% | 12.13% | 7.26% | Range:8.2% | BO: 456.35 R: 463.45 | 49 | | -59 | 443.85 | 2.90 | 452.45 | 11.50 | 455.80 | 14.85 | 453.25 | 12.30 | 454.30 | 13.35 | 464.45 | 23.50 | 467.85 | 26.90 | 494.45 | 53.50 | 472.95 | 32.00 |
| COALINDIA | 2024/07/02 | 1.15 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 479.10 | 527.40 | 302.90 | 1.22% | 2.18% | 2.59% | 2.96% | 3.07% | 6.96% | 3.07% | 9.48% | 5.34% | Range:13.8% | BO: 512.35 R: 527.4 | 52 | Momentum Gainer | 1 | 484.95 | 5.85 | 489.55 | 10.45 | 491.50 | 12.40 | 493.30 | 14.20 | 493.80 | 14.70 | 512.45 | 33.35 | 493.80 | 14.70 | 524.50 | 45.40 | 504.70 | 25.60 |
| COALINDIA | 2024/05/06 | 3.03 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 460.60 | 487.60 | 302.90 | -1.00% | 0.84% | -3.71% | -2.43% | -3.60% | 6.52% | 5.87% | 2.68% | 3.77% | Range:8.3% | BO: 474.6 R: 475.8 | 57 | | 114 | 456.00 | -4.60 | 464.45 | 3.85 | 443.50 | -17.10 | 449.40 | -11.20 | 444.00 | -16.60 | 490.65 | 30.05 | 487.65 | 27.05 | 472.95 | 12.35 | 477.95 | 17.35 |
| COALINDIA | 2024/04/22 | 0.69 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 442.95 | 487.60 | 302.90 | -0.45% | 0.20% | 2.14% | 2.90% | 2.33% | 2.95% | 1.30% | 13.11% | 3.97% | Range:8.2% | BO: 456.35 R: 463.45 | 50 | | -58 | 440.95 | -2.00 | 443.85 | 0.90 | 452.45 | 9.50 | 455.80 | 12.85 | 453.25 | 10.30 | 456.00 | 13.05 | 448.70 | 5.75 | 501.00 | 58.05 | 460.55 | 17.60 |
| COALINDIA | 2024/05/13 | 0.86 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 444.00 | 487.60 | 302.90 | 1.06% | 5.37% | 5.47% | 5.91% | 10.51% | 9.83% | -0.47% | 9.89% | 5.57% | Range:8.3% | BO: 474.6 R: 481.45 | 47 | Bearish Engulfing | -106 | 448.70 | 4.70 | 467.85 | 23.85 | 468.30 | 24.30 | 470.25 | 26.25 | 490.65 | 46.65 | 487.65 | 43.65 | 441.90 | -2.10 | 487.90 | 43.90 | 468.75 | 24.75 |
| CMSINFO | 2024/06/26 | 1.21 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 485.00 | 502.40 | 351.25 | 0.76% | 1.76% | 5.00% | 4.96% | 5.61% | 6.94% | 6.38% | 21.08% | 11.59% | Range:13.7% | BO: 490.8 R: 502.4 | 65 | | 80 | 488.70 | 3.70 | 493.55 | 8.55 | 509.25 | 24.25 | 509.05 | 24.05 | 512.20 | 27.20 | 518.65 | 33.65 | 515.95 | 30.95 | 587.25 | 102.25 | 541.20 | 56.20 |
| CMSINFO | 2024/07/01 | 0.85 | Strong Up | Bullish, VWAP-Resist | 509.25 | 524.00 | 351.25 | -0.04% | 0.58% | -0.25% | 2.19% | 0.55% | 4.37% | 5.61% | 10.77% | 9.28% | Range:16.9% | BO: 493.55 R: 502.4 | 72 | | 199 | 509.05 | -0.20 | 512.20 | 2.95 | 508.00 | -1.25 | 520.40 | 11.15 | 512.05 | 2.80 | 531.50 | 22.25 | 537.80 | 28.55 | 564.10 | 54.85 | 556.50 | 47.25 |
| CMSINFO | 2024/04/29 | 1.71 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 415.20 | 421.40 | 351.25 | 0.14% | 2.73% | 0.73% | -1.57% | -3.16% | -2.88% | 7.85% | 6.58% | 18.21% | Range:8.6% | BO: 412.7 R: 418.4 | 63 | | 122 | 415.80 | 0.60 | 426.55 | 11.35 | 418.25 | 3.05 | 408.70 | -6.50 | 402.10 | -13.10 | 403.25 | -11.95 | 447.80 | 32.60 | 442.50 | 27.30 | 490.80 | 75.60 |
| CMSINFO | 2024/06/13 | 0.61 | Strong Up | Bullish, VWAP-Resist | 487.30 | 502.40 | 351.25 | -2.86% | -3.79% | -5.33% | -5.54% | -3.01% | 1.28% | 6.79% | 8.74% | 20.51% | Range:17.8% | BO: 490.8 R: 494.8 | 72 | | 124 | 473.35 | -13.95 | 468.85 | -18.45 | 461.35 | -25.95 | 460.30 | -27.00 | 472.65 | -14.65 | 493.55 | 6.25 | 520.40 | 33.10 | 529.90 | 42.60 | 587.25 | 99.95 |
| CMSINFO | 2024/04/24 | 1.26 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 400.00 | 421.40 | 351.25 | 0.42% | 1.01% | 3.80% | 3.95% | 6.64% | -0.22% | 6.04% | 6.30% | 16.25% | Range:8.9% | BO: 412.7 R: 418.4 | 55 | Momentum Gainer | 40 | 401.70 | 1.70 | 404.05 | 4.05 | 415.20 | 15.20 | 415.80 | 15.80 | 426.55 | 26.55 | 399.10 | -0.90 | 424.15 | 24.15 | 425.20 | 25.20 | 465.00 | 65.00 |
| CMSINFO | 2024/06/03 | 1.15 | Weak Up | Bullish, VWAP-Resist | 449.20 | 458.00 | 351.25 | -3.31% | -3.29% | 2.11% | 3.52% | 5.64% | 4.37% | 6.09% | 13.09% | 17.97% | Range:12.7% | BO: 447.8 R: 451.7 | 66 | | 131 | 434.35 | -14.85 | 434.40 | -14.80 | 458.70 | 9.50 | 465.00 | 15.80 | 474.55 | 25.35 | 468.85 | 19.65 | 476.55 | 27.35 | 508.00 | 58.80 | 529.90 | 80.70 |
| CMSINFO | 2024/05/15 | 0.59 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 409.90 | 434.95 | 351.25 | 3.48% | 4.88% | 6.31% | 9.25% | 9.09% | 3.29% | 11.91% | 14.38% | 20.41% | Range:11.0% | BO: 426.55 R: 434.95 | 55 | | 15 | 424.15 | 14.25 | 429.90 | 20.00 | 435.75 | 25.85 | 447.80 | 37.90 | 447.15 | 37.25 | 423.40 | 13.50 | 458.70 | 48.80 | 468.85 | 58.95 | 493.55 | 83.65 |
| CMSINFO | 2024/05/16 | 2.64 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 424.15 | 434.95 | 351.25 | 1.36% | 2.73% | 5.58% | 5.42% | 1.41% | 4.33% | 9.63% | 8.77% | 20.06% | Range:11.0% | BO: 426.55 R: 434.95 | 62 | Momentum Gainer | 89 | 429.90 | 5.75 | 435.75 | 11.60 | 447.80 | 23.65 | 447.15 | 23.00 | 430.15 | 6.00 | 442.50 | 18.35 | 465.00 | 40.85 | 461.35 | 37.20 | 509.25 | 85.10 |
| CLSEL | 2024/06/03 | 1.71 | Sideways | Neutral, VWAP-Resist | 203.35 | 269.95 | 189.85 | -5.31% | -3.88% | -0.69% | 2.68% | 3.10% | 4.75% | 3.34% | 2.50% | 6.62% | Range:10.7% | BO: 233.4 R: 0 | 26 | | -126 | 192.55 | -10.80 | 195.45 | -7.90 | 201.95 | -1.40 | 208.80 | 5.45 | 209.65 | 6.30 | 213.01 | 9.66 | 210.15 | 6.80 | 208.44 | 5.09 | 216.82 | 13.47 |
| CLSEL | 2024/05/09 | 0.61 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 222.10 | 269.95 | 189.85 | 1.60% | 0.18% | -0.20% | -0.36% | 1.15% | 1.91% | -7.16% | -6.36% | -4.07% | Range:7.7% | BO: 229.45 R: 233.95 | 48 | | -28 | 225.65 | 3.55 | 222.50 | 0.40 | 221.65 | -0.45 | 221.30 | -0.80 | 224.65 | 2.55 | 226.35 | 4.25 | 206.20 | -15.90 | 207.97 | -14.13 | 213.07 | -9.03 |
| CLSEL | 2024/04/24 | 1.03 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 226.85 | 269.95 | 189.85 | 0.66% | 0.77% | 0.33% | -0.66% | -1.50% | -2.09% | -0.97% | -1.30% | -7.96% | Range:12.3% | BO: 232.0 R: 238.0 | 56 | Momentum Gainer | 34 | 228.35 | 1.50 | 228.60 | 1.75 | 227.60 | 0.75 | 225.35 | -1.50 | 223.45 | -3.40 | 222.10 | -4.75 | 224.65 | -2.20 | 223.90 | -2.95 | 208.80 | -18.05 |
| CLSEL | 2024/06/06 | 0.61 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 201.95 | 269.95 | 183.35 | 3.39% | 3.81% | 2.98% | 5.04% | 7.52% | 3.99% | 1.39% | 9.93% | 2.68% | Range:15.4% | BO: 233.4 R: 0 | 35 | | -74 | 208.80 | 6.85 | 209.65 | 7.70 | 207.97 | 6.02 | 212.13 | 10.18 | 217.13 | 15.18 | 210.01 | 8.06 | 204.76 | 2.81 | 222.01 | 20.06 | 207.37 | 5.42 |
| CLSEL | 2024/05/22 | 0.98 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 227.60 | 269.95 | 189.85 | -0.64% | -0.55% | -1.34% | -1.63% | -8.88% | -14.13% | -6.80% | -6.38% | -8.42% | Range:5.3% | BO: 228.6 R: 232.0 | 56 | | 101 | 226.15 | -1.45 | 226.35 | -1.25 | 224.55 | -3.05 | 223.90 | -3.70 | 207.40 | -20.20 | 195.45 | -32.15 | 212.13 | -15.47 | 213.07 | -14.53 | 208.44 | -19.16 |
| CLSEL | 2024/06/14 | 1.01 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 218.19 | 269.95 | 183.35 | -2.37% | -3.76% | -3.97% | -3.75% | -2.35% | -5.27% | -5.60% | -1.58% | 2.12% | Range:15.4% | BO: 227.6 R: 233.4 | 54 | | 126 | 213.01 | -5.18 | 209.98 | -8.21 | 209.52 | -8.67 | 210.01 | -8.18 | 213.07 | -5.12 | 206.69 | -11.50 | 205.97 | -12.22 | 214.75 | -3.44 | 222.82 | 4.63 |
| CLSEL | 2024/04/29 | 0.45 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 227.60 | 269.95 | 189.85 | -0.99% | -1.82% | -2.04% | -2.28% | -1.36% | -2.61% | 0.00% | -9.40% | -6.80% | Range:12.3% | BO: 232.0 R: 238.0 | 56 | Bearish Engulfing | 78 | 225.35 | -2.25 | 223.45 | -4.15 | 222.95 | -4.65 | 222.40 | -5.20 | 224.50 | -3.10 | 221.65 | -5.95 | 227.60 | 0.00 | 206.20 | -21.40 | 212.13 | -15.47 |
| CLEDUCATE | 2024/06/20 | 2.12 | Sideways | Bullish, VWAP-Resist | 87.69 | 114.00 | 63.80 | 0.58% | -2.04% | -2.69% | -3.72% | -4.69% | -5.42% | 5.36% | 4.73% | 1.15% | Range:19.8% | BO: 88.55 R: 91.51 | 61 | | 87 | 88.20 | 0.51 | 85.90 | -1.79 | 85.33 | -2.36 | 84.43 | -3.26 | 83.58 | -4.11 | 82.94 | -4.75 | 92.39 | 4.70 | 91.84 | 4.15 | 88.70 | 1.01 |
| CLEDUCATE | 2024/04/29 | 0.82 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 85.45 | 114.00 | 68.55 | 0.29% | 0.88% | 1.46% | -0.88% | -1.46% | -10.12% | -6.32% | -12.17% | 3.49% | Range:7.1% | BO: 88.3 R: 92.0 | 48 | | 12 | 85.70 | 0.25 | 86.20 | 0.75 | 86.70 | 1.25 | 84.70 | -0.75 | 84.20 | -1.25 | 76.80 | -8.65 | 80.05 | -5.40 | 75.05 | -10.40 | 88.43 | 2.98 |
| CLEDUCATE | 2024/05/24 | 1.36 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 78.95 | 114.00 | 68.55 | -1.65% | -2.34% | -3.36% | -2.09% | -4.94% | -1.33% | 12.16% | 6.94% | 21.81% | Range:12.3% | BO: 86.7 R: 88.5 | 43 | Bearish Engulfing | 22 | 77.65 | -1.30 | 77.10 | -1.85 | 76.30 | -2.65 | 77.30 | -1.65 | 75.05 | -3.90 | 77.90 | -1.05 | 88.55 | 9.60 | 84.43 | 5.48 | 96.17 | 17.22 |
| CLEAN | 2024/06/10 | 0.88 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1324.45 | 1622.00 | 1243.00 | 3.48% | 3.90% | 3.50% | 1.95% | 2.95% | 10.31% | 14.42% | 13.39% | 11.47% | Range:9.5% | BO: 1412.55 R: 1421.4 | 49 | | -16 | 1370.50 | 46.05 | 1376.10 | 51.65 | 1370.80 | 46.35 | 1350.25 | 25.80 | 1363.50 | 39.05 | 1460.95 | 136.50 | 1515.40 | 190.95 | 1501.80 | 177.35 | 1476.30 | 151.85 |
| CLEAN | 2024/07/01 | 1.80 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1477.85 | 1622.00 | 1243.00 | 2.54% | 1.36% | 0.28% | 2.20% | 2.35% | -0.01% | -1.08% | 5.70% | 7.83% | Range:13.5% | BO: 1465.3 R: 1485.0 | 67 | | 110 | 1515.40 | 37.55 | 1497.95 | 20.10 | 1481.95 | 4.10 | 1510.30 | 32.45 | 1512.65 | 34.80 | 1477.75 | -0.10 | 1461.95 | -15.90 | 1562.05 | 84.20 | 1593.50 | 115.65 |
| CLEAN | 2024/05/16 | 2.53 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 1350.25 | 1622.00 | 1276.00 | -0.33% | -1.14% | 3.28% | 4.61% | 1.61% | -3.25% | -2.23% | 3.25% | 9.45% | Range:5.3% | BO: 1335.2 R: 1349.7 | 60 | Momentum Gainer | 197 | 1345.85 | -4.40 | 1334.90 | -15.35 | 1394.50 | 44.25 | 1412.55 | 62.30 | 1371.95 | 21.70 | 1306.40 | -43.85 | 1320.20 | -30.05 | 1394.10 | 43.85 | 1477.85 | 127.60 |
| CLEAN | 2024/06/21 | 1.92 | Strong Up | Bullish, VWAP-Resist | 1452.60 | 1622.00 | 1243.00 | 0.87% | 0.57% | -1.46% | -2.83% | -1.51% | 3.97% | 2.81% | 1.63% | 9.49% | Range:12.0% | BO: 1443.6 R: 1465.25 | 70 | | 173 | 1465.30 | 12.70 | 1460.95 | 8.35 | 1431.45 | -21.15 | 1411.45 | -41.15 | 1430.60 | -22.00 | 1510.30 | 57.70 | 1493.45 | 40.85 | 1476.30 | 23.70 | 1590.45 | 137.85 |
| CLEAN | 2024/05/23 | 1.81 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1412.55 | 1622.00 | 1276.00 | -2.87% | -2.76% | -3.83% | -5.18% | -5.65% | -7.79% | -2.96% | 3.43% | 6.92% | Range:9.5% | BO: 1394.5 R: 1398.0 | 70 | Cup and Handle | 201 | 1371.95 | -40.60 | 1373.50 | -39.05 | 1358.45 | -54.10 | 1339.45 | -73.10 | 1332.80 | -79.75 | 1302.50 | -110.05 | 1370.80 | -41.75 | 1460.95 | 48.40 | 1510.30 | 97.75 |
| CLEAN | 2024/04/26 | 0.81 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 1312.95 | 1622.00 | 1277.20 | 0.78% | 0.59% | -0.16% | -0.77% | -0.69% | -2.61% | 1.67% | 1.51% | 4.38% | Range:4.6% | BO: 1360.35 R: 1389.0 | 45 | | -55 | 1323.15 | 10.20 | 1320.70 | 7.75 | 1310.90 | -2.05 | 1302.80 | -10.15 | 1303.85 | -9.10 | 1278.70 | -34.25 | 1334.90 | 21.95 | 1332.80 | 19.85 | 1370.50 | 57.55 |
| CLEAN | 2024/06/03 | 0.80 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1303.65 | 1622.00 | 1276.00 | -1.94% | -0.38% | -0.09% | 1.27% | 1.60% | 4.59% | 12.07% | 13.68% | 13.24% | Range:9.5% | BO: 1412.55 R: 1421.4 | 42 | | -81 | 1278.35 | -25.30 | 1298.70 | -4.95 | 1302.50 | -1.15 | 1320.20 | 16.55 | 1324.45 | 20.80 | 1363.50 | 59.85 | 1460.95 | 157.30 | 1481.95 | 178.30 | 1476.20 | 172.55 |
| CLEAN | 2024/05/15 | 2.54 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1327.55 | 1622.00 | 1276.00 | 1.71% | 1.38% | 0.55% | 5.04% | 6.40% | 0.40% | -1.89% | 2.71% | 7.76% | Range:5.9% | BO: 1358.5 R: 1389.0 | 54 | | 76 | 1350.25 | 22.70 | 1345.85 | 18.30 | 1334.90 | 7.35 | 1394.50 | 66.95 | 1412.55 | 85.00 | 1332.80 | 5.25 | 1302.50 | -25.05 | 1363.50 | 35.95 | 1430.60 | 103.05 |
| CLEAN | 2024/04/29 | 0.75 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 1323.15 | 1622.00 | 1277.20 | -0.19% | -0.93% | -1.54% | -1.46% | -1.64% | -2.71% | 5.39% | -1.27% | 4.00% | Range:4.6% | BO: 1360.35 R: 1389.0 | 48 | | -6 | 1320.70 | -2.45 | 1310.90 | -12.25 | 1302.80 | -20.35 | 1303.85 | -19.30 | 1301.45 | -21.70 | 1287.25 | -35.90 | 1394.50 | 71.35 | 1306.40 | -16.75 | 1376.10 | 52.95 |
| CIPLA | 2024/04/23 | 0.69 | Strong Down | Neutral, VWAP-Resist | 1346.70 | 1519.00 | 1132.00 | 3.82% | 4.42% | 4.64% | 4.55% | 3.96% | 2.83% | 4.46% | 9.80% | 9.68% | Range:10.2% | BO: 1498.65 R: 1514.2 | 31 | Bearish Engulfing | -88 | 1398.20 | 51.50 | 1406.20 | 59.50 | 1409.15 | 62.45 | 1408.00 | 61.30 | 1400.00 | 53.30 | 1384.75 | 38.05 | 1406.70 | 60.00 | 1478.65 | 131.95 | 1477.00 | 130.30 |
| CIPLA | 2024/04/29 | 0.69 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 1408.00 | 1519.00 | 1132.00 | -0.57% | 0.86% | 1.19% | 1.09% | -1.48% | -3.60% | 5.28% | 2.78% | 9.44% | Range:10.2% | BO: 1498.65 R: 1514.2 | 47 | | 27 | 1400.00 | -8.00 | 1420.05 | 12.05 | 1424.75 | 16.75 | 1423.40 | 15.40 | 1387.20 | -20.80 | 1357.35 | -50.65 | 1482.30 | 74.30 | 1447.20 | 39.20 | 1540.95 | 132.95 |
| CIPLA | 2024/06/13 | 0.70 | Strong Up | Bullish, VWAP-Support | 1544.55 | 1551.00 | 1132.00 | 1.31% | 1.96% | 0.99% | 0.02% | -0.19% | -4.13% | -2.24% | -2.21% | 0.61% | Range:12.1% | BO: 1540.95 R: 1549.0 | 65 | | 126 | 1564.75 | 20.20 | 1574.80 | 30.25 | 1559.80 | 15.25 | 1544.85 | 0.30 | 1541.55 | -3.00 | 1480.80 | -63.75 | 1509.90 | -34.65 | 1510.40 | -34.15 | 1553.95 | 9.40 |
| CIPLA | 2024/04/25 | 1.24 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 1406.20 | 1519.00 | 1132.00 | 0.21% | 0.13% | -0.44% | 0.98% | 1.32% | -4.74% | -0.51% | 6.21% | 9.11% | Range:10.2% | BO: 1498.65 R: 1514.2 | 47 | | -2 | 1409.15 | 2.95 | 1408.00 | 1.80 | 1400.00 | -6.20 | 1420.05 | 13.85 | 1424.75 | 18.55 | 1339.55 | -66.65 | 1399.05 | -7.15 | 1493.55 | 87.35 | 1534.25 | 128.05 |
| CIPLA | 2024/06/11 | 0.65 | Strong Up | Bullish, VWAP-Resist | 1530.25 | 1546.45 | 1132.00 | 0.70% | 0.93% | 2.25% | 2.91% | 1.93% | -3.34% | -3.04% | -1.19% | -1.97% | Range:12.7% | BO: 1534.25 R: 1540.85 | 63 | | 208 | 1540.95 | 10.70 | 1544.55 | 14.30 | 1564.75 | 34.50 | 1574.80 | 44.55 | 1559.80 | 29.55 | 1479.10 | -51.15 | 1483.75 | -46.50 | 1512.05 | -18.20 | 1500.05 | -30.20 |
| CIPLA | 2024/05/03 | 0.51 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 1424.75 | 1519.00 | 1132.00 | -0.09% | -2.64% | -2.81% | -4.63% | -5.98% | -1.80% | 3.78% | 5.07% | 10.53% | Range:10.2% | BO: 1498.65 R: 1510.0 | 52 | Cup and Handle | 114 | 1423.40 | -1.35 | 1387.20 | -37.55 | 1384.75 | -40.00 | 1358.80 | -65.95 | 1339.55 | -85.20 | 1399.05 | -25.70 | 1478.65 | 53.90 | 1496.95 | 72.20 | 1574.80 | 150.05 |
| CIPLA | 2024/07/03 | 0.60 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1483.75 | 1582.00 | 1132.00 | -0.20% | 1.76% | 0.22% | 1.91% | 1.98% | 1.54% | 1.10% | 2.11% | 6.22% | Range:7.8% | BO: 1574.8 R: 1582.0 | 47 | | -65 | 1480.75 | -3.00 | 1509.90 | 26.15 | 1487.05 | 3.30 | 1512.05 | 28.30 | 1513.20 | 29.45 | 1506.65 | 22.90 | 1500.05 | 16.30 | 1515.05 | 31.30 | 1576.10 | 92.35 |
| CIPLA | 2024/06/10 | 0.94 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1534.25 | 1540.85 | 1132.00 | -0.26% | 0.44% | 0.67% | 1.99% | 2.64% | -2.25% | -2.97% | -1.84% | -2.00% | Range:12.7% | BO: 1497.25 R: 1514.0 | 64 | | 227 | 1530.25 | -4.00 | 1540.95 | 6.70 | 1544.55 | 10.30 | 1564.75 | 30.50 | 1574.80 | 40.55 | 1499.70 | -34.55 | 1488.65 | -45.60 | 1506.00 | -28.25 | 1503.50 | -30.75 |
| CIPLA | 2024/06/19 | 0.94 | Strong Up | Bullish, VWAP-Resist | 1559.80 | 1582.00 | 1132.00 | -0.96% | -1.17% | -3.55% | -3.85% | -5.17% | -4.88% | -2.99% | -4.47% | -0.87% | Range:11.2% | BO: 1574.8 R: 1576.95 | 65 | Bearish Engulfing | 97 | 1544.85 | -14.95 | 1541.55 | -18.25 | 1504.40 | -55.40 | 1499.70 | -60.10 | 1479.10 | -80.70 | 1483.75 | -76.05 | 1513.20 | -46.60 | 1490.00 | -69.80 | 1546.20 | -13.60 |
| CIPLA | 2024/06/28 | 1.08 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 1480.80 | 1582.00 | 1132.00 | -0.11% | 0.53% | 0.20% | -0.00% | 1.97% | 2.11% | 0.62% | 4.29% | 7.12% | Range:8.1% | BO: 1574.8 R: 1582.0 | 46 | | -116 | 1479.10 | -1.70 | 1488.65 | 7.85 | 1483.75 | 2.95 | 1480.75 | -0.05 | 1509.90 | 29.10 | 1512.05 | 31.25 | 1490.00 | 9.20 | 1544.30 | 63.50 | 1586.25 | 105.45 |
| CIPLA | 2024/04/26 | 0.44 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1409.15 | 1519.00 | 1132.00 | -0.08% | -0.65% | 0.77% | 1.11% | 1.01% | 0.39% | 2.35% | 4.08% | 8.59% | Range:10.2% | BO: 1498.65 R: 1514.2 | 48 | | 23 | 1408.00 | -1.15 | 1400.00 | -9.15 | 1420.05 | 10.90 | 1424.75 | 15.60 | 1423.40 | 14.25 | 1414.65 | 5.50 | 1442.30 | 33.15 | 1466.60 | 57.45 | 1530.25 | 121.10 |
| CIPLA | 2024/05/22 | 1.51 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 1482.30 | 1519.00 | 1132.00 | 0.46% | 0.28% | -0.25% | -0.19% | 0.76% | 0.99% | 3.96% | 1.49% | -0.10% | Range:9.6% | BO: 1442.3 R: 1445.95 | 60 | Cup and Handle | 211 | 1489.15 | 6.85 | 1486.45 | 4.15 | 1478.65 | -3.65 | 1479.45 | -2.85 | 1493.55 | 11.25 | 1496.95 | 14.65 | 1540.95 | 58.65 | 1504.40 | 22.10 | 1480.75 | -1.55 |
| CIPLA | 2024/06/03 | 0.46 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1452.35 | 1519.00 | 1132.00 | 0.70% | 3.07% | 1.70% | 3.09% | 5.64% | 8.43% | 3.26% | 1.96% | 4.00% | Range:10.3% | BO: 1493.55 R: 1504.55 | 52 | | 20 | 1462.55 | 10.20 | 1496.95 | 44.60 | 1477.00 | 24.65 | 1497.25 | 44.90 | 1534.25 | 81.90 | 1574.80 | 122.45 | 1499.70 | 47.35 | 1480.75 | 28.40 | 1510.40 | 58.05 |
| CIPLA | 2024/06/05 | 0.61 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1496.95 | 1519.00 | 1132.00 | -1.33% | 0.02% | 2.49% | 2.22% | 2.94% | 3.20% | -1.07% | -0.66% | -0.76% | Range:10.5% | BO: 1493.55 R: 1504.55 | 60 | | 86 | 1477.00 | -19.95 | 1497.25 | 0.30 | 1534.25 | 37.30 | 1530.25 | 33.30 | 1540.95 | 44.00 | 1544.85 | 47.90 | 1480.90 | -16.05 | 1487.05 | -9.90 | 1485.50 | -11.45 |
| CIPLA | 2024/06/18 | 1.01 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1574.80 | 1576.95 | 1132.00 | -0.95% | -1.90% | -2.11% | -4.47% | -4.77% | -5.47% | -3.98% | -5.67% | -1.94% | Range:11.2% | BO: 1564.75 R: 1567.0 | 69 | | 130 | 1559.80 | -15.00 | 1544.85 | -29.95 | 1541.55 | -33.25 | 1504.40 | -70.40 | 1499.70 | -75.10 | 1488.65 | -86.15 | 1512.05 | -62.75 | 1485.50 | -89.30 | 1544.30 | -30.50 |
| CINELINE | 2024/05/15 | 0.41 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 119.95 | 184.90 | 103.85 | 0.58% | -0.25% | 1.42% | 9.46% | 5.54% | 3.63% | -2.13% | 8.44% | 7.62% | Range:7.9% | BO: 128.7 R: 130.65 | 45 | Bearish Engulfing | -75 | 120.65 | 0.70 | 119.65 | -0.30 | 121.65 | 1.70 | 131.30 | 11.35 | 126.60 | 6.65 | 124.30 | 4.35 | 117.40 | -2.55 | 130.07 | 10.12 | 129.09 | 9.14 |
| CINELINE | 2024/05/06 | 0.43 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 123.25 | 184.90 | 103.85 | -2.56% | 0.20% | -2.84% | -2.47% | -3.77% | -1.30% | 1.46% | -4.75% | 5.32% | Range:9.2% | BO: 130.5 R: 132.0 | 48 | Bearish Engulfing | 32 | 120.10 | -3.15 | 123.50 | 0.25 | 119.75 | -3.50 | 120.20 | -3.05 | 118.60 | -4.65 | 121.65 | -1.60 | 125.05 | 1.80 | 117.40 | -5.85 | 129.81 | 6.56 |
| CINELINE | 2024/06/14 | 1.51 | Sideways | Bullish, VWAP-Resist | 132.94 | 184.90 | 103.85 | -2.16% | -2.35% | -3.17% | -1.12% | 6.15% | 0.10% | 1.57% | 5.71% | -2.75% | Range:11.9% | BO: 132.54 R: 143.05 | 63 | | 162 | 130.07 | -2.87 | 129.81 | -3.13 | 128.72 | -4.22 | 131.45 | -1.49 | 141.11 | 8.17 | 133.07 | 0.13 | 135.03 | 2.09 | 140.53 | 7.59 | 129.29 | -3.65 |
| CINELINE | 2024/05/09 | 1.04 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 119.75 | 184.90 | 103.85 | 0.38% | -0.96% | 1.34% | 0.17% | 0.75% | 3.30% | 3.34% | 7.33% | 17.84% | Range:7.9% | BO: 128.7 R: 132.0 | 43 | Bearish Engulfing | -86 | 120.20 | 0.45 | 118.60 | -1.15 | 121.35 | 1.60 | 119.95 | 0.20 | 120.65 | 0.90 | 123.70 | 3.95 | 123.75 | 4.00 | 128.53 | 8.78 | 141.11 | 21.36 |
| CIGNITITEC | 2024/06/03 | 0.63 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 1320.15 | 1384.00 | 822.05 | -1.17% | 0.29% | 1.72% | 2.23% | 1.87% | 1.51% | 1.92% | 4.72% | 2.66% | Range:6.0% | BO: 1373.05 R: 1384.0 | 55 | | 43 | 1304.75 | -15.40 | 1323.95 | 3.80 | 1342.90 | 22.75 | 1349.55 | 29.40 | 1344.90 | 24.75 | 1340.10 | 19.95 | 1345.45 | 25.30 | 1382.50 | 62.35 | 1355.25 | 35.10 |
| CIGNITITEC | 2024/05/13 | 0.34 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1291.15 | 1384.00 | 822.05 | 0.65% | 1.02% | 0.72% | 2.66% | 1.51% | 2.54% | 1.05% | 4.22% | 4.84% | Range:10.7% | BO: 1373.05 R: 1384.0 | 52 | Bearish Engulfing | -17 | 1299.50 | 8.35 | 1304.30 | 13.15 | 1300.50 | 9.35 | 1325.50 | 34.35 | 1310.60 | 19.45 | 1324.00 | 32.85 | 1304.75 | 13.60 | 1345.70 | 54.55 | 1353.70 | 62.55 |
| CIGNITITEC | 2024/04/29 | 1.19 | Weak Up | Bullish, VWAP-Resist | 1319.15 | 1351.75 | 822.05 | 1.48% | 4.09% | 0.29% | 0.81% | -0.83% | -1.49% | -0.20% | 0.01% | 1.33% | Range:8.4% | BO: 1338.4 R: 1351.75 | 63 | | 160 | 1338.65 | 19.50 | 1373.05 | 53.90 | 1323.00 | 3.85 | 1329.80 | 10.65 | 1308.25 | -10.90 | 1299.50 | -19.65 | 1316.50 | -2.65 | 1319.25 | 0.10 | 1336.65 | 17.50 |
| CIGNITITEC | 2024/06/20 | 1.07 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 1350.65 | 1384.00 | 822.05 | 0.06% | 0.04% | -0.38% | 0.23% | 0.33% | 2.36% | -0.11% | 0.32% | 1.22% | Range:3.4% | BO: 1349.55 R: 1358.4 | 61 | | 98 | 1351.45 | 0.80 | 1351.20 | 0.55 | 1345.45 | -5.20 | 1353.70 | 3.05 | 1355.05 | 4.40 | 1382.50 | 31.85 | 1349.20 | -1.45 | 1354.95 | 4.30 | 1367.10 | 16.45 |
| CIEINDIA | 2024/06/28 | 1.13 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 572.30 | 594.65 | 406.80 | 2.41% | 4.77% | 4.05% | 4.68% | 6.96% | 4.39% | 3.13% | 2.81% | -4.96% | Range:10.5% | BO: 582.8 R: 589.0 | 59 | Bearish Engulfing | 68 | 586.10 | 13.80 | 599.60 | 27.30 | 595.45 | 23.15 | 599.10 | 26.80 | 612.15 | 39.85 | 597.45 | 25.15 | 590.20 | 17.90 | 588.40 | 16.10 | 543.90 | -28.40 |
| CIEINDIA | 2024/05/17 | 1.20 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 501.65 | 508.50 | 406.80 | -0.28% | 5.71% | 7.90% | 10.54% | 7.53% | 7.22% | 12.85% | 13.32% | 19.53% | Range:4.9% | BO: 497.8 R: 505.75 | 63 | | 232 | 500.25 | -1.40 | 530.30 | 28.65 | 541.30 | 39.65 | 554.50 | 52.85 | 539.40 | 37.75 | 537.85 | 36.20 | 566.10 | 64.45 | 568.45 | 66.80 | 599.60 | 97.95 |
| CIEINDIA | 2024/05/06 | 1.39 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 484.60 | 508.50 | 406.80 | 0.24% | 0.05% | -0.41% | -1.08% | -0.15% | 3.23% | 11.83% | 12.34% | 18.05% | Range:5.1% | BO: 497.8 R: 505.75 | 53 | | 19 | 485.75 | 1.15 | 484.85 | 0.25 | 482.60 | -2.00 | 479.35 | -5.25 | 483.85 | -0.75 | 500.25 | 15.65 | 541.95 | 57.35 | 544.40 | 59.80 | 572.05 | 87.45 |
| CIEINDIA | 2024/05/27 | 0.95 | Strong Up | Bullish, VWAP-Resist | 539.40 | 557.35 | 406.80 | 0.47% | 0.01% | 0.29% | -1.25% | -0.29% | 4.95% | 7.92% | 8.05% | 14.76% | Range:13.6% | BO: 554.5 R: 556.95 | 69 | | 137 | 541.95 | 2.55 | 539.45 | 0.05 | 540.95 | 1.55 | 532.65 | -6.75 | 537.85 | -1.55 | 566.10 | 26.70 | 582.10 | 42.70 | 582.80 | 43.40 | 619.00 | 79.60 |
| CHOLAHLDNG | 2024/06/04 | 2.54 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1095.25 | 1199.00 | 961.10 | 3.27% | 5.79% | 9.37% | 13.36% | 14.13% | 17.85% | 17.58% | 33.08% | 36.48% | Range:6.7% | BO: 1144.75 R: 1171.15 | 47 | | -67 | 1131.10 | 35.85 | 1158.70 | 63.45 | 1197.85 | 102.60 | 1241.60 | 146.35 | 1250.05 | 154.80 | 1290.75 | 195.50 | 1287.75 | 192.50 | 1457.60 | 362.35 | 1494.85 | 399.60 |
| CHOLAHLDNG | 2024/06/03 | 2.47 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 1106.85 | 1199.00 | 961.10 | -1.05% | 2.19% | 4.68% | 8.22% | 12.17% | 16.45% | 17.29% | 31.49% | 34.62% | Range:6.7% | BO: 1144.75 R: 1171.15 | 50 | | -32 | 1095.25 | -11.60 | 1131.10 | 24.25 | 1158.70 | 51.85 | 1197.85 | 91.00 | 1241.60 | 134.75 | 1288.95 | 182.10 | 1298.20 | 191.35 | 1455.45 | 348.60 | 1490.05 | 383.20 |
| CHOLAFIN | 2024/04/30 | 1.69 | Strong Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1193.30 | 1310.00 | 1011.20 | 9.08% | 9.75% | 11.12% | 9.47% | 5.92% | 3.19% | 7.20% | 7.99% | 20.35% | Range:8.1% | BO: 1217.65 R: 1236.0 | 60 | | 92 | 1301.60 | 108.30 | 1309.70 | 116.40 | 1326.00 | 132.70 | 1306.35 | 113.05 | 1263.95 | 70.65 | 1231.35 | 38.05 | 1279.25 | 85.95 | 1288.65 | 95.35 | 1436.10 | 242.80 |
| CHOLAFIN | 2024/06/07 | 0.70 | Strong Up | Bullish, VWAP-Resist | 1337.85 | 1352.60 | 1011.20 | 1.65% | -0.41% | 1.58% | 7.34% | 8.16% | 7.24% | 7.23% | 6.22% | 4.32% | Range:9.3% | BO: 1335.7 R: 1344.0 | 61 | | 194 | 1359.95 | 22.10 | 1332.30 | -5.55 | 1359.05 | 21.20 | 1436.10 | 98.25 | 1447.00 | 109.15 | 1434.75 | 96.90 | 1434.60 | 96.75 | 1421.05 | 83.20 | 1395.65 | 57.80 |
| CHOLAFIN | 2024/06/19 | 0.93 | Strong Up | Bullish, VWAP-Resist | 1450.65 | 1476.20 | 1011.20 | -0.82% | -3.38% | -1.10% | -1.33% | -1.41% | -1.06% | -2.04% | -3.26% | -4.14% | Range:16.6% | BO: 1454.15 R: 1459.0 | 69 | | 122 | 1438.70 | -11.95 | 1401.55 | -49.10 | 1434.75 | -15.90 | 1431.35 | -19.30 | 1430.25 | -20.40 | 1435.30 | -15.35 | 1421.05 | -29.60 | 1403.35 | -47.30 | 1390.65 | -60.00 |
| CHOLAFIN | 2024/04/22 | 0.78 | Strong Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 1140.00 | 1310.00 | 1011.20 | 0.29% | 2.53% | 1.35% | 2.78% | 2.71% | 14.59% | 9.83% | 10.61% | 13.03% | Range:14.2% | BO: 1217.65 R: 1236.0 | 49 | | -91 | 1143.25 | 3.25 | 1168.80 | 28.80 | 1155.35 | 15.35 | 1171.70 | 31.70 | 1170.90 | 30.90 | 1306.35 | 166.35 | 1252.05 | 112.05 | 1260.95 | 120.95 | 1288.50 | 148.50 |
| CHOLAFIN | 2024/05/03 | 2.35 | Strong Up | Bullish, VWAP-Resist | 1309.70 | 1352.60 | 1011.20 | 1.24% | -0.26% | -3.49% | -6.66% | -2.83% | -1.89% | -3.03% | -1.62% | 11.03% | Range:14.6% | BO: 1301.6 R: 1309.8 | 75 | | 254 | 1326.00 | 16.30 | 1306.35 | -3.35 | 1263.95 | -45.75 | 1222.50 | -87.20 | 1272.65 | -37.05 | 1285.00 | -24.70 | 1270.00 | -39.70 | 1288.50 | -21.20 | 1454.15 | 144.45 |
| CHOLAFIN | 2024/06/25 | 0.83 | Strong Up | Bullish, VWAP-Support | 1431.35 | 1476.20 | 1011.20 | -0.08% | 0.47% | -0.55% | 0.23% | -2.17% | -1.95% | -1.62% | -1.43% | -3.75% | Range:16.6% | BO: 1454.15 R: 1476.2 | 63 | | 51 | 1430.25 | -1.10 | 1438.10 | 6.75 | 1423.50 | -7.85 | 1434.60 | 3.25 | 1400.25 | -31.10 | 1403.50 | -27.85 | 1408.20 | -23.15 | 1410.95 | -20.40 | 1377.70 | -53.65 |
| CHOLAFIN | 2024/05/13 | 1.01 | Strong Up | Bullish, VWAP-Support | 1282.60 | 1352.60 | 1011.20 | -2.38% | -4.00% | -1.61% | 0.19% | 0.77% | -1.79% | -3.99% | 11.97% | 11.51% | Range:15.6% | BO: 1326.0 R: 1352.6 | 61 | | 48 | 1252.05 | -30.55 | 1231.35 | -51.25 | 1262.00 | -20.60 | 1285.00 | 2.40 | 1292.45 | 9.85 | 1259.70 | -22.90 | 1231.40 | -51.20 | 1436.10 | 153.50 | 1430.25 | 147.65 |
| CHOLAFIN | 2024/06/03 | 1.32 | Strong Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1288.65 | 1352.60 | 1011.20 | -4.44% | -0.01% | 3.65% | 3.82% | 5.53% | 12.84% | 11.07% | 10.32% | 9.28% | Range:8.5% | BO: 1326.0 R: 1352.6 | 57 | | 93 | 1231.40 | -57.25 | 1288.50 | -0.15 | 1335.70 | 47.05 | 1337.85 | 49.20 | 1359.95 | 71.30 | 1454.15 | 165.50 | 1431.35 | 142.70 | 1421.70 | 133.05 | 1408.20 | 119.55 |
| CHOLAFIN | 2024/06/04 | 2.57 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1231.40 | 1352.60 | 1011.20 | 4.64% | 8.47% | 8.64% | 10.44% | 8.19% | 17.80% | 16.15% | 16.26% | 17.74% | Range:8.5% | BO: 1326.0 R: 1352.6 | 48 | Bearish Engulfing | -57 | 1288.50 | 57.10 | 1335.70 | 104.30 | 1337.85 | 106.45 | 1359.95 | 128.55 | 1332.30 | 100.90 | 1450.65 | 219.25 | 1430.25 | 198.85 | 1431.60 | 200.20 | 1449.85 | 218.45 |
| CHOLAFIN | 2024/07/02 | 1.01 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1400.25 | 1476.20 | 1011.20 | 2.50% | 1.53% | 2.24% | 0.85% | 0.23% | 0.57% | -0.81% | -1.08% | -4.02% | Range:15.3% | BO: 1454.15 R: 1476.2 | 55 | Bearish Engulfing | -44 | 1435.30 | 35.05 | 1421.70 | 21.45 | 1431.60 | 31.35 | 1412.15 | 11.90 | 1403.50 | 3.25 | 1408.20 | 7.95 | 1388.90 | -11.35 | 1385.10 | -15.15 | 1344.00 | -56.25 |
| CHOLAFIN | 2024/06/13 | 3.05 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1436.10 | 1439.95 | 1011.20 | 0.76% | 1.26% | 1.01% | 0.18% | -2.41% | -0.88% | -0.31% | -1.94% | -0.19% | Range:15.5% | BO: 1359.95 R: 1369.2 | 68 | | 160 | 1447.00 | 10.90 | 1454.15 | 18.05 | 1450.65 | 14.55 | 1438.70 | 2.60 | 1401.55 | -34.55 | 1423.50 | -12.60 | 1431.60 | -4.50 | 1408.20 | -27.90 | 1433.40 | -2.70 |
| CHOICEIN | 2024/05/21 | 0.44 | Weak Up | Bullish, VWAP-Resist | 340.00 | 345.25 | 193.50 | -0.07% | 1.47% | 1.31% | 1.53% | -0.21% | -2.37% | 6.85% | 11.34% | 16.76% | Range:9.2% | BO: 341.5 R: 345.25 | 66 | | 94 | 339.75 | -0.25 | 345.00 | 5.00 | 344.45 | 4.45 | 345.20 | 5.20 | 339.30 | -0.70 | 331.95 | -8.05 | 363.30 | 23.30 | 378.55 | 38.55 | 397.00 | 57.00 |
| CHOICEIN | 2024/04/23 | 1.92 | Strong Up | Bullish, VWAP-Resist | 330.30 | 335.50 | 193.50 | -1.62% | -2.36% | -1.59% | -1.26% | -1.54% | 0.62% | -0.05% | 4.51% | 7.78% | Range:24.6% | BO: 327.1 R: 328.5 | 78 | | 182 | 324.95 | -5.35 | 322.50 | -7.80 | 325.05 | -5.25 | 326.15 | -4.15 | 325.20 | -5.10 | 332.35 | 2.05 | 330.15 | -0.15 | 345.20 | 14.90 | 356.00 | 25.70 |
| CHOICEIN | 2024/05/06 | 1.16 | Strong Up | Bullish, VWAP-Resist | 341.50 | 345.25 | 193.50 | -0.15% | -2.68% | -5.52% | -5.61% | -7.61% | -0.44% | -0.64% | 4.25% | 9.52% | Range:15.4% | BO: 335.8 R: 337.8 | 77 | | 132 | 341.00 | -0.50 | 332.35 | -9.15 | 322.65 | -18.85 | 322.35 | -19.15 | 315.50 | -26.00 | 340.00 | -1.50 | 339.30 | -2.20 | 356.00 | 14.50 | 374.00 | 32.50 |
| CHOICEIN | 2024/05/27 | 0.86 | Weak Up | Bullish, VWAP-Resist | 345.20 | 349.00 | 193.50 | -1.71% | -0.83% | -0.52% | 3.23% | 5.88% | 4.50% | 7.92% | 11.46% | 13.31% | Range:8.6% | BO: 345.0 R: 348.9 | 68 | | 101 | 339.30 | -5.90 | 342.35 | -2.85 | 343.40 | -1.80 | 356.35 | 11.15 | 365.50 | 20.30 | 360.75 | 15.55 | 372.55 | 27.35 | 384.75 | 39.55 | 391.15 | 45.95 |
| CHOICEIN | 2024/04/22 | 2.28 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 327.10 | 328.50 | 193.50 | 0.98% | -0.66% | -1.41% | -0.63% | -0.29% | 4.25% | -2.31% | 5.30% | 8.12% | Range:23.9% | BO: 314.45 R: 316.2 | 77 | | 177 | 330.30 | 3.20 | 324.95 | -2.15 | 322.50 | -4.60 | 325.05 | -2.05 | 326.15 | -0.95 | 341.00 | 13.90 | 319.55 | -7.55 | 344.45 | 17.35 | 353.65 | 26.55 |
| CHOICEIN | 2024/05/03 | 1.12 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 335.80 | 337.80 | 193.50 | 1.70% | 1.55% | -1.03% | -3.92% | -4.01% | 0.64% | 2.80% | 5.32% | 10.94% | Range:16.6% | BO: 330.55 R: 335.5 | 75 | | 97 | 341.50 | 5.70 | 341.00 | 5.20 | 332.35 | -3.45 | 322.65 | -13.15 | 322.35 | -13.45 | 337.95 | 2.15 | 345.20 | 9.40 | 353.65 | 17.85 | 372.55 | 36.75 |
| CHOICEIN | 2024/04/18 | 2.01 | Strong Up | Bullish, VWAP-Resist | 310.25 | 316.20 | 193.50 | 1.35% | 5.43% | 6.46% | 4.74% | 3.95% | 8.24% | 3.90% | 9.51% | 17.81% | Range:19.7% | BO: 308.15 R: 311.85 | 70 | Cup and Handle, 3 Outside Up | 105 | 314.45 | 4.20 | 327.10 | 16.85 | 330.30 | 20.05 | 324.95 | 14.70 | 322.50 | 12.25 | 335.80 | 25.55 | 322.35 | 12.10 | 339.75 | 29.50 | 365.50 | 55.25 |
| CHOICEIN | 2024/06/10 | 0.49 | Strong Up | Bullish, VWAP-Resist | 360.75 | 374.00 | 193.50 | 0.71% | 1.28% | 1.70% | 2.56% | 3.27% | 6.02% | 8.58% | 8.01% | 7.35% | Range:13.7% | BO: 365.5 R: 374.0 | 61 | | 106 | 363.30 | 2.55 | 365.35 | 4.60 | 366.90 | 6.15 | 370.00 | 9.25 | 372.55 | 11.80 | 382.45 | 21.70 | 391.70 | 30.95 | 389.65 | 28.90 | 387.25 | 26.50 |
| CHOICEIN | 2024/05/15 | 0.93 | Weak Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 330.15 | 345.25 | 193.50 | 1.82% | 2.36% | 2.98% | 2.91% | 4.50% | 4.01% | 7.83% | 12.84% | 17.14% | Range:13.0% | BO: 341.5 R: 345.25 | 60 | | 6 | 336.15 | 6.00 | 337.95 | 7.80 | 340.00 | 9.85 | 339.75 | 9.60 | 345.00 | 14.85 | 343.40 | 13.25 | 356.00 | 25.85 | 372.55 | 42.40 | 386.75 | 56.60 |
| CHOICEIN | 2024/07/01 | 0.73 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 392.10 | 451.20 | 193.50 | -0.10% | 1.25% | 0.42% | -0.19% | -0.70% | -2.78% | -4.87% | 1.72% | 0.54% | Range:15.3% | BO: 386.75 R: 451.2 | 76 | Cup and Handle | 101 | 391.70 | -0.40 | 397.00 | 4.90 | 393.75 | 1.65 | 391.35 | -0.75 | 389.35 | -2.75 | 381.20 | -10.90 | 373.00 | -19.10 | 398.85 | 6.75 | 394.20 | 2.10 |
| CHOICEIN | 2024/05/17 | 0.63 | Weak Up | Bullish, VWAP-Support | 337.95 | 345.25 | 193.50 | 0.61% | 0.53% | 2.09% | 1.92% | 2.15% | 8.15% | 6.75% | 11.57% | 15.90% | Range:11.7% | BO: 341.5 R: 345.25 | 64 | | 70 | 340.00 | 2.05 | 339.75 | 1.80 | 345.00 | 7.05 | 344.45 | 6.50 | 345.20 | 7.25 | 365.50 | 27.55 | 360.75 | 22.80 | 377.05 | 39.10 | 391.70 | 53.75 |
| CHOICEIN | 2024/05/16 | 0.72 | Sideways | Bullish, VWAP-Support | 336.15 | 345.25 | 193.50 | 0.54% | 1.15% | 1.07% | 2.63% | 2.47% | 6.01% | 7.42% | 11.26% | 16.64% | Range:13.0% | BO: 341.5 R: 345.25 | 64 | | 63 | 337.95 | 1.80 | 340.00 | 3.85 | 339.75 | 3.60 | 345.00 | 8.85 | 344.45 | 8.30 | 356.35 | 20.20 | 361.10 | 24.95 | 374.00 | 37.85 | 392.10 | 55.95 |
| CHOICEIN | 2024/06/03 | 0.84 | Weak Up | Bullish, VWAP-Resist | 365.50 | 374.00 | 193.50 | -9.18% | -3.24% | -2.60% | -1.20% | -1.30% | 1.93% | 4.64% | 7.73% | 5.42% | Range:13.7% | BO: 356.35 R: 360.5 | 75 | | 230 | 331.95 | -33.55 | 353.65 | -11.85 | 356.00 | -9.50 | 361.10 | -4.40 | 360.75 | -4.75 | 372.55 | 7.05 | 382.45 | 16.95 | 393.75 | 28.25 | 385.30 | 19.80 |
| CHOICEIN | 2024/05/31 | 3.69 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 356.35 | 360.50 | 193.50 | 2.57% | -6.85% | -0.76% | -0.10% | 1.33% | 3.83% | 6.86% | 11.41% | 6.97% | Range:11.5% | BO: 345.2 R: 350.1 | 71 | | 141 | 365.50 | 9.15 | 331.95 | -24.40 | 353.65 | -2.70 | 356.00 | -0.35 | 361.10 | 4.75 | 370.00 | 13.65 | 380.80 | 24.45 | 397.00 | 40.65 | 381.20 | 24.85 |
| CHEVIOT | 2024/06/10 | 0.50 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1538.55 | 1626.70 | 1152.05 | -0.18% | -1.31% | 2.00% | -1.47% | -2.10% | -2.55% | -7.94% | -9.28% | -9.93% | Range:19.7% | BO: 1557.45 R: 1619.0 | 65 | | 132 | 1535.75 | -2.80 | 1518.40 | -20.15 | 1569.35 | 30.80 | 1515.95 | -22.60 | 1506.20 | -32.35 | 1499.30 | -39.25 | 1416.40 | -122.15 | 1395.75 | -142.80 | 1385.70 | -152.85 |
| CHEVIOT | 2024/06/07 | 0.31 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1514.10 | 1626.70 | 1152.05 | 1.61% | 1.43% | 0.28% | 3.65% | 0.12% | 1.16% | -3.98% | -8.07% | -8.87% | Range:19.7% | BO: 1557.45 R: 1619.0 | 63 | | 63 | 1538.55 | 24.45 | 1535.75 | 21.65 | 1518.40 | 4.30 | 1569.35 | 55.25 | 1515.95 | 1.85 | 1531.70 | 17.60 | 1453.90 | -60.20 | 1391.85 | -122.25 | 1379.85 | -134.25 |
| CHEVIOT | 2024/07/01 | 0.49 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 1453.90 | 1626.70 | 1152.05 | -2.58% | -2.89% | -4.30% | -3.80% | -4.52% | -3.89% | -5.09% | -3.39% | -3.28% | Range:9.3% | BO: 1569.8 R: 1600.0 | 47 | | -97 | 1416.40 | -37.50 | 1411.90 | -42.00 | 1391.45 | -62.45 | 1398.70 | -55.20 | 1388.20 | -65.70 | 1397.40 | -56.50 | 1379.85 | -74.05 | 1404.55 | -49.35 | 1406.20 | -47.70 |
| CHEVIOT | 2024/05/22 | 2.95 | Strong Up | Bullish, VWAP-Resist | 1501.40 | 1626.70 | 1152.05 | 3.73% | -2.66% | -0.85% | 0.06% | 0.30% | -2.39% | 1.13% | 2.02% | -7.32% | Range:16.7% | BO: 1472.45 R: 1498.4 | 76 | | 266 | 1557.45 | 56.05 | 1461.40 | -40.00 | 1488.60 | -12.80 | 1502.35 | 0.95 | 1505.95 | 4.55 | 1465.50 | -35.90 | 1518.40 | 17.00 | 1531.70 | 30.30 | 1391.45 | -109.95 |
| CHEVIOT | 2024/06/06 | 0.55 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1500.55 | 1626.70 | 1152.05 | 0.90% | 2.53% | 2.35% | 1.19% | 4.58% | 4.61% | -3.59% | -6.52% | -8.16% | Range:19.7% | BO: 1557.45 R: 1619.0 | 61 | | 30 | 1514.10 | 13.55 | 1538.55 | 38.00 | 1535.75 | 35.20 | 1518.40 | 17.85 | 1569.35 | 68.80 | 1569.80 | 69.25 | 1446.65 | -53.90 | 1402.65 | -97.90 | 1378.10 | -122.45 |
| CHEVIOT | 2024/06/03 | 0.74 | Strong Up | Bullish, VWAP-Resist | 1486.70 | 1626.70 | 1152.05 | -3.18% | -1.43% | 0.93% | 1.84% | 3.49% | 1.31% | 0.85% | -6.41% | -5.99% | Range:19.7% | BO: 1557.45 R: 1619.0 | 62 | | 43 | 1439.35 | -47.35 | 1465.50 | -21.20 | 1500.55 | 13.85 | 1514.10 | 27.40 | 1538.55 | 51.85 | 1506.20 | 19.50 | 1499.30 | 12.60 | 1391.45 | -95.25 | 1397.60 | -89.10 |
| CHEVIOT | 2024/06/11 | 0.75 | Strong Up | Bullish, VWAP-Resist | 1535.75 | 1626.70 | 1152.05 | -1.13% | 2.19% | -1.29% | -1.92% | -2.69% | -4.67% | -8.06% | -9.29% | -10.57% | Range:19.7% | BO: 1557.45 R: 1619.0 | 65 | | 128 | 1518.40 | -17.35 | 1569.35 | 33.60 | 1515.95 | -19.80 | 1506.20 | -29.55 | 1494.50 | -41.25 | 1464.10 | -71.65 | 1411.90 | -123.85 | 1393.05 | -142.70 | 1373.35 | -162.40 |
| CHEVIOT | 2024/05/21 | 10.12 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1472.45 | 1626.70 | 1152.05 | 1.97% | 5.77% | -0.75% | 1.10% | 2.03% | -2.25% | 4.30% | 6.61% | -4.11% | Range:15.0% | BO: 1335.2 R: 1362.0 | 74 | | 247 | 1501.40 | 28.95 | 1557.45 | 85.00 | 1461.40 | -11.05 | 1488.60 | 16.15 | 1502.35 | 29.90 | 1439.35 | -33.10 | 1535.75 | 63.30 | 1569.80 | 97.35 | 1411.90 | -60.55 |
| CHENNPETRO | 2024/06/03 | 0.93 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 973.25 | 1122.50 | 503.80 | -10.37% | -8.36% | -3.49% | -2.01% | -1.83% | 1.71% | -1.47% | -0.85% | 24.54% | Range:16.5% | BO: 1017.0 R: 1035.7 | 56 | | 88 | 872.30 | -100.95 | 891.90 | -81.35 | 939.30 | -33.95 | 953.70 | -19.55 | 955.40 | -17.85 | 989.85 | 16.60 | 958.95 | -14.30 | 964.95 | -8.30 | 1212.10 | 238.85 |
| CHENNPETRO | 2024/06/10 | 0.40 | Strong Up | Bullish, VWAP-Resist | 955.40 | 1122.50 | 503.80 | 1.43% | 2.39% | 2.56% | 3.30% | 3.61% | 0.37% | 3.27% | 9.98% | 6.29% | Range:12.9% | BO: 974.2 R: 998.0 | 53 | | 70 | 969.05 | 13.65 | 978.20 | 22.80 | 979.85 | 24.45 | 986.95 | 31.55 | 989.85 | 34.45 | 958.95 | 3.55 | 986.60 | 31.20 | 1050.75 | 95.35 | 1015.50 | 60.10 |
| CHEMPLASTS | 2024/06/10 | 11.69 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 544.80 | 563.70 | 402.80 | -1.23% | -2.76% | 2.03% | 14.08% | 8.81% | 3.21% | 0.23% | -1.22% | -3.25% | Range:16.2% | BO: 491.2 R: 499.0 | 69 | | 226 | 538.10 | -6.70 | 529.75 | -15.05 | 555.85 | 11.05 | 621.50 | 76.70 | 592.80 | 48.00 | 562.30 | 17.50 | 546.05 | 1.25 | 538.15 | -6.65 | 527.10 | -17.70 |
| CHEMPLASTS | 2024/06/06 | 0.63 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 484.40 | 527.80 | 413.45 | 1.40% | 12.47% | 11.09% | 9.36% | 14.75% | 15.86% | 10.14% | 11.94% | 9.18% | Range:7.0% | BO: 490.8 R: 499.0 | 53 | | 75 | 491.20 | 6.80 | 544.80 | 60.40 | 538.10 | 53.70 | 529.75 | 45.35 | 555.85 | 71.45 | 561.25 | 76.85 | 533.50 | 49.10 | 542.25 | 57.85 | 528.85 | 44.45 |
| CHEMPLASTS | 2024/04/26 | 0.63 | Strong Up | Bullish, VWAP-Resist | 496.50 | 527.80 | 413.45 | -2.62% | 0.60% | -2.32% | -3.44% | -5.93% | -6.05% | -3.07% | -4.71% | 8.38% | Range:12.5% | BO: 500.85 R: 503.0 | 63 | | 145 | 483.50 | -13.00 | 499.50 | 3.00 | 485.00 | -11.50 | 479.40 | -17.10 | 467.05 | -29.45 | 466.45 | -30.05 | 481.25 | -15.25 | 473.10 | -23.40 | 538.10 | 41.60 |
| CHEMFAB | 2024/04/18 | 0.92 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 625.55 | 744.00 | 337.45 | -0.34% | 0.22% | -0.09% | 0.91% | 1.26% | -5.46% | -10.38% | 4.08% | -11.11% | Range:15.7% | BO: 709.6 R: 744.0 | 48 | | -111 | 623.40 | -2.15 | 626.90 | 1.35 | 625.00 | -0.55 | 631.25 | 5.70 | 633.45 | 7.90 | 591.40 | -34.15 | 560.60 | -64.95 | 651.05 | 25.50 | 556.05 | -69.50 |
| CHEMFAB | 2024/04/25 | 0.31 | Strong Down | Bullish, VWAP-Resist | 633.45 | 744.00 | 337.45 | -3.07% | -4.43% | -3.15% | -5.42% | -6.64% | -11.50% | -4.70% | -17.50% | -7.62% | Range:12.1% | BO: 709.6 R: 744.0 | 50 | | -53 | 614.00 | -19.45 | 605.40 | -28.05 | 613.50 | -19.95 | 599.10 | -34.35 | 591.40 | -42.05 | 560.60 | -72.85 | 603.70 | -29.75 | 522.60 | -110.85 | 585.20 | -48.25 |
| CHEMFAB | 2024/05/17 | 0.51 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 603.70 | 744.00 | 337.45 | 2.10% | 7.84% | 1.74% | -2.63% | -9.52% | -7.89% | -3.06% | 4.53% | 2.29% | Range:12.9% | BO: 633.45 R: 665.1 | 51 | | 70 | 616.35 | 12.65 | 651.05 | 47.35 | 614.20 | 10.50 | 587.85 | -15.85 | 546.25 | -57.45 | 556.05 | -47.65 | 585.20 | -18.50 | 631.05 | 27.35 | 617.50 | 13.80 |
| CHEMFAB | 2024/05/15 | 0.91 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 604.45 | 744.00 | 337.45 | 0.30% | -0.12% | 1.97% | 7.71% | 1.61% | -11.97% | -6.04% | 5.19% | 0.35% | Range:17.2% | BO: 665.85 R: 685.95 | 51 | | 27 | 606.25 | 1.80 | 603.70 | -0.75 | 616.35 | 11.90 | 651.05 | 46.60 | 614.20 | 9.75 | 532.10 | -72.35 | 567.95 | -36.50 | 635.80 | 31.35 | 606.55 | 2.10 |
| CHEMFAB | 2024/06/18 | 0.71 | Strong Up | Bullish, VWAP-Resist | 635.80 | 744.00 | 337.45 | -2.04% | -0.75% | -0.14% | -1.34% | -1.12% | -2.88% | 2.76% | 10.56% | 41.51% | Range:24.1% | BO: 688.1 R: 708.05 | 57 | | 82 | 622.80 | -13.00 | 631.05 | -4.75 | 634.90 | -0.90 | 627.25 | -8.55 | 628.65 | -7.15 | 617.50 | -18.30 | 653.35 | 17.55 | 702.95 | 67.15 | 899.75 | 263.95 |
| CHEMFAB | 2024/06/11 | 2.18 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 643.70 | 744.00 | 337.45 | 6.90% | 1.65% | 1.10% | -1.23% | -3.25% | -3.86% | -3.03% | 1.67% | 35.86% | Range:19.7% | BO: 651.05 R: 659.9 | 63 | Cup and Handle | 151 | 688.10 | 44.40 | 654.30 | 10.60 | 650.80 | 7.10 | 635.80 | -7.90 | 622.80 | -20.90 | 618.85 | -24.85 | 624.20 | -19.50 | 654.45 | 10.75 | 874.55 | 230.85 |
| CHEMFAB | 2024/04/30 | 0.39 | Strong Down | Bullish, 50MA-Support, VWAP-Support | 613.50 | 744.00 | 337.45 | -2.35% | -3.60% | -4.17% | -8.14% | -7.64% | -1.48% | 0.11% | -9.36% | 6.65% | Range:14.7% | BO: 709.6 R: 744.0 | 46 | | -96 | 599.10 | -14.40 | 591.40 | -22.10 | 587.90 | -25.60 | 563.55 | -49.95 | 566.65 | -46.85 | 604.45 | -9.05 | 614.20 | 0.70 | 556.05 | -57.45 | 654.30 | 40.80 |
| CHEMFAB | 2024/06/12 | 6.90 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 688.10 | 744.00 | 337.45 | -4.91% | -5.42% | -7.60% | -9.49% | -8.29% | -12.96% | -8.73% | -2.76% | 27.46% | Range:24.1% | BO: 651.05 R: 659.9 | 69 | Momentum Gainer | 242 | 654.30 | -33.80 | 650.80 | -37.30 | 635.80 | -52.30 | 622.80 | -65.30 | 631.05 | -57.05 | 598.95 | -89.15 | 628.05 | -60.05 | 669.10 | -19.00 | 877.05 | 188.95 |
| CHEMFAB | 2024/06/03 | 0.77 | Sideways | Neutral, VWAP-Resist | 556.05 | 744.00 | 337.45 | -3.65% | -0.75% | 2.14% | 3.40% | 5.24% | 14.34% | 13.06% | 12.95% | 23.91% | Range:19.7% | BO: 651.05 R: 659.9 | 43 | | -41 | 535.75 | -20.30 | 551.90 | -4.15 | 567.95 | 11.90 | 574.95 | 18.90 | 585.20 | 29.15 | 635.80 | 79.75 | 628.65 | 72.60 | 628.05 | 72.00 | 689.00 | 132.95 |
| CHEMFAB | 2024/05/13 | 1.02 | Strong Down | Neutral, VWAP-Resist | 551.60 | 744.00 | 337.45 | 5.05% | 9.58% | 9.91% | 9.45% | 11.74% | -4.32% | -2.87% | 18.62% | 12.19% | Range:18.3% | BO: 674.95 R: 707.0 | 32 | Bearish Engulfing | -116 | 579.45 | 27.85 | 604.45 | 52.85 | 606.25 | 54.65 | 603.70 | 52.10 | 616.35 | 64.75 | 527.75 | -23.85 | 535.75 | -15.85 | 654.30 | 102.70 | 618.85 | 67.25 |
| CHEMCON | 2024/06/18 | 0.64 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 253.66 | 311.80 | 225.50 | -1.25% | 4.57% | 5.11% | 5.63% | 4.43% | 6.84% | 3.19% | -0.38% | 6.44% | Range:9.8% | BO: 256.35 R: 259.85 | 59 | | 119 | 250.50 | -3.16 | 265.24 | 11.58 | 266.63 | 12.97 | 267.95 | 14.29 | 264.90 | 11.24 | 271.00 | 17.34 | 261.75 | 8.09 | 252.70 | -0.96 | 270.00 | 16.34 |
| CHEMCON | 2024/06/10 | 1.45 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 247.16 | 311.80 | 225.50 | 1.36% | 0.86% | 0.93% | 2.60% | 2.63% | 7.18% | 9.65% | 8.09% | 5.42% | Range:10.4% | BO: 257.8 R: 259.85 | 52 | | 95 | 250.51 | 3.35 | 249.29 | 2.13 | 249.47 | 2.31 | 253.59 | 6.43 | 253.66 | 6.50 | 264.90 | 17.74 | 271.00 | 23.84 | 267.15 | 19.99 | 260.55 | 13.39 |
| CHEMCON | 2024/04/23 | 0.85 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 262.50 | 311.80 | 230.05 | 0.55% | -1.05% | -0.76% | -0.86% | -2.23% | -4.32% | -1.79% | -7.12% | -9.87% | Range:12.3% | BO: 263.3 R: 265.45 | 55 | | 117 | 263.95 | 1.45 | 259.75 | -2.75 | 260.50 | -2.00 | 260.25 | -2.25 | 256.65 | -5.85 | 251.15 | -11.35 | 257.80 | -4.70 | 243.80 | -18.70 | 236.60 | -25.90 |
| CHEMCON | 2024/07/03 | 1.63 | Weak Up | Bullish, VWAP-Resist | 273.20 | 311.80 | 225.50 | -1.98% | -3.68% | -2.98% | -4.19% | -4.87% | -5.84% | -3.59% | -7.34% | -6.81% | Range:15.4% | BO: 271.0 R: 274.99 | 67 | Momentum Gainer | 147 | 267.80 | -5.40 | 263.15 | -10.05 | 265.05 | -8.15 | 261.75 | -11.45 | 259.90 | -13.30 | 257.25 | -15.95 | 263.40 | -9.80 | 253.15 | -20.05 | 254.60 | -18.60 |
| CHEMCON | 2024/06/03 | 0.90 | Weak Down | Neutral, VWAP-Resist | 238.40 | 311.80 | 230.05 | -3.06% | -1.47% | -0.76% | 1.36% | 3.67% | 6.40% | 11.12% | 12.33% | 10.53% | Range:7.9% | BO: 257.8 R: 259.85 | 35 | | -88 | 231.10 | -7.30 | 234.90 | -3.50 | 236.60 | -1.80 | 241.65 | 3.25 | 247.16 | 8.76 | 253.66 | 15.26 | 264.90 | 26.50 | 267.80 | 29.40 | 263.50 | 25.10 |
| CHEMBOND | 2024/06/13 | 7.04 | Weak Up | Bullish, VWAP-Resist | 621.50 | 655.00 | 329.90 | -0.52% | -1.41% | 2.98% | 2.03% | 1.46% | 0.47% | 6.86% | 1.90% | 5.49% | Range:27.9% | BO: 614.2 R: 0 | 67 | | 302 | 618.25 | -3.25 | 612.75 | -8.75 | 640.05 | 18.55 | 634.10 | 12.60 | 630.60 | 9.10 | 624.45 | 2.95 | 664.15 | 42.65 | 633.30 | 11.80 | 655.60 | 34.10 |
| CHEMBOND | 2024/05/06 | 2.62 | Strong Up | Bullish, VWAP-Resist | 570.55 | 639.50 | 329.90 | -2.34% | 0.60% | -3.86% | 0.86% | 1.74% | 1.80% | -10.56% | -10.33% | 12.18% | Range:10.6% | BO: 561.4 R: 568.65 | 68 | | 103 | 557.20 | -13.35 | 574.00 | 3.45 | 548.55 | -22.00 | 575.45 | 4.90 | 580.45 | 9.90 | 580.80 | 10.25 | 510.30 | -60.25 | 511.60 | -58.95 | 640.05 | 69.50 |
| CHEMBOND | 2024/06/03 | 0.47 | Strong Down | Neutral, VWAP-Resist | 502.30 | 639.50 | 329.90 | -10.83% | -1.34% | 1.85% | 1.42% | 0.47% | 21.99% | 23.30% | 27.45% | 26.08% | Range:14.6% | BO: 588.35 R: 611.95 | 34 | | -79 | 447.90 | -54.40 | 495.55 | -6.75 | 511.60 | 9.30 | 509.45 | 7.15 | 504.65 | 2.35 | 612.75 | 110.45 | 619.35 | 117.05 | 640.20 | 137.90 | 633.30 | 131.00 |
| CHAMBLFERT | 2024/06/11 | 1.45 | Weak Up | Bullish, VWAP-Resist | 423.25 | 439.00 | 263.45 | 1.00% | 2.74% | 0.82% | 3.57% | 10.49% | 22.99% | 21.76% | 19.30% | 15.18% | Range:17.3% | BO: 425.55 R: 428.0 | 58 | | 151 | 427.50 | 4.25 | 434.85 | 11.60 | 426.70 | 3.45 | 438.35 | 15.10 | 467.65 | 44.40 | 520.55 | 97.30 | 515.35 | 92.10 | 504.95 | 81.70 | 487.50 | 64.25 |
| CHAMBLFERT | 2024/05/17 | 0.34 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 404.95 | 439.00 | 263.45 | -0.59% | -1.83% | -2.42% | 0.25% | 1.04% | 0.53% | 5.09% | 37.76% | 25.47% | Range:14.4% | BO: 426.7 R: 439.0 | 57 | | 7 | 402.55 | -2.40 | 397.55 | -7.40 | 395.15 | -9.80 | 405.95 | 1.00 | 409.15 | 4.20 | 407.10 | 2.15 | 425.55 | 20.60 | 557.85 | 152.90 | 508.10 | 103.15 |
| CHAMBLFERT | 2024/04/24 | 7.03 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 402.20 | 406.60 | 263.45 | 1.65% | 5.13% | 6.09% | 5.52% | 3.28% | -3.78% | 0.41% | 0.86% | 1.42% | Range:16.0% | BO: 381.0 R: 386.7 | 68 | Momentum Gainer | 261 | 408.85 | 6.65 | 422.85 | 20.65 | 426.70 | 24.50 | 424.40 | 22.20 | 415.40 | 13.20 | 387.00 | -15.20 | 403.85 | 1.65 | 405.65 | 3.45 | 407.90 | 5.70 |
| CHAMBLFERT | 2024/06/03 | 0.94 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 407.10 | 439.00 | 263.45 | -13.55% | -4.05% | -1.17% | 0.20% | 4.53% | 7.68% | 24.47% | 27.27% | 24.15% | Range:6.8% | BO: 415.4 R: 428.6 | 55 | | 53 | 351.95 | -55.15 | 390.60 | -16.50 | 402.35 | -4.75 | 407.90 | 0.80 | 425.55 | 18.45 | 438.35 | 31.25 | 506.70 | 99.60 | 518.10 | 111.00 | 505.40 | 98.30 |
| CHAMBLFERT | 2024/05/09 | 0.88 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 387.00 | 439.00 | 263.45 | 1.64% | 1.37% | 3.04% | 3.41% | 4.35% | 4.90% | 0.56% | 9.37% | 34.83% | Range:14.4% | BO: 426.7 R: 439.0 | 49 | Bearish Engulfing | -25 | 393.35 | 6.35 | 392.30 | 5.30 | 398.75 | 11.75 | 400.20 | 13.20 | 403.85 | 16.85 | 405.95 | 18.95 | 389.15 | 2.15 | 423.25 | 36.25 | 521.80 | 134.80 |
| CHAMBLFERT | 2024/06/19 | 6.88 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 467.65 | 475.85 | 263.45 | 19.29% | 10.57% | 11.58% | 8.35% | 11.31% | 10.20% | 7.05% | 9.01% | 11.58% | Range:24.7% | BO: 438.35 R: 439.9 | 67 | Cup and Handle | 167 | 557.85 | 90.20 | 517.10 | 49.45 | 521.80 | 54.15 | 506.70 | 39.05 | 520.55 | 52.90 | 515.35 | 47.70 | 500.60 | 32.95 | 509.80 | 42.15 | 521.80 | 54.15 |
| CHAMBLFERT | 2024/05/15 | 0.48 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 400.20 | 439.00 | 263.45 | 0.91% | 1.19% | 0.59% | -0.66% | -1.26% | -0.39% | 0.54% | 9.53% | 26.64% | Range:14.4% | BO: 426.7 R: 439.0 | 55 | | -21 | 403.85 | 3.65 | 404.95 | 4.75 | 402.55 | 2.35 | 397.55 | -2.65 | 395.15 | -5.05 | 398.65 | -1.55 | 402.35 | 2.15 | 438.35 | 38.15 | 506.80 | 106.60 |
| CHAMBLFERT | 2024/04/22 | 0.45 | Strong Up | Bullish, VWAP-Support | 372.35 | 402.90 | 263.45 | 2.16% | 8.02% | 9.80% | 13.56% | 14.60% | 4.49% | 7.09% | 9.02% | 4.90% | Range:11.4% | BO: 381.0 R: 386.7 | 55 | | 12 | 380.40 | 8.05 | 402.20 | 29.85 | 408.85 | 36.50 | 422.85 | 50.50 | 426.70 | 54.35 | 389.05 | 16.70 | 398.75 | 26.40 | 405.95 | 33.60 | 390.60 | 18.25 |
| CHALET | 2024/06/03 | 0.82 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 784.65 | 958.00 | 535.10 | -4.70% | -1.82% | -0.79% | 4.68% | 6.98% | 4.28% | 5.84% | 8.52% | -0.51% | Range:13.6% | BO: 879.6 R: 918.05 | 43 | | 60 | 747.80 | -36.85 | 770.35 | -14.30 | 778.45 | -6.20 | 821.35 | 36.70 | 839.45 | 54.80 | 818.25 | 33.60 | 830.50 | 45.85 | 851.50 | 66.85 | 780.65 | -4.00 |
| CHALET | 2024/06/10 | 0.76 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 839.45 | 958.00 | 535.10 | 0.05% | 0.21% | -1.70% | -1.55% | -2.53% | -1.07% | 1.14% | -0.38% | 2.16% | Range:10.9% | BO: 832.15 R: 874.1 | 59 | Momentum Gainer | 252 | 839.90 | 0.45 | 841.25 | 1.80 | 825.20 | -14.25 | 826.40 | -13.05 | 818.25 | -21.20 | 830.50 | -8.95 | 849.00 | 9.55 | 836.25 | -3.20 | 857.60 | 18.15 |
| CGPOWER | 2024/05/30 | 1.38 | Strong Up | Bullish, VWAP-Resist | 647.40 | 669.00 | 359.20 | -0.61% | 6.00% | -3.15% | -3.05% | 1.36% | 3.14% | 5.08% | 11.24% | 12.24% | Range:16.5% | BO: 654.55 R: 669.0 | 67 | | 80 | 643.45 | -3.95 | 686.25 | 38.85 | 627.00 | -20.40 | 627.65 | -19.75 | 656.20 | 8.80 | 667.75 | 20.35 | 680.30 | 32.90 | 720.15 | 72.75 | 726.65 | 79.25 |
| CGPOWER | 2024/06/28 | 0.56 | Strong Up | Bullish, VWAP-Support | 704.70 | 735.00 | 359.20 | 2.40% | 2.19% | 2.21% | 2.53% | 9.58% | 3.11% | -2.12% | 4.44% | 0.16% | Range:11.0% | BO: 701.75 R: 735.0 | 65 | | 101 | 721.60 | 16.90 | 720.15 | 15.45 | 720.30 | 15.60 | 722.55 | 17.85 | 772.20 | 67.50 | 726.65 | 21.95 | 689.75 | -14.95 | 736.00 | 31.30 | 705.85 | 1.15 |
| CGPOWER | 2024/06/03 | 1.05 | Strong Up | Bullish, VWAP-Support | 686.25 | 700.00 | 359.20 | -8.63% | -8.54% | -4.38% | -3.31% | -4.59% | -0.04% | 0.85% | 5.29% | 6.46% | Range:20.4% | BO: 654.55 R: 669.0 | 74 | | 223 | 627.00 | -59.25 | 627.65 | -58.60 | 656.20 | -30.05 | 663.55 | -22.70 | 654.75 | -31.50 | 686.00 | -0.25 | 692.10 | 5.85 | 722.55 | 36.30 | 730.60 | 44.35 |
| CGPOWER | 2024/04/18 | 0.80 | Weak Down | Bullish, VWAP-Support, BullCross-VWAP | 529.05 | 556.40 | 359.20 | 0.92% | 0.60% | 0.96% | 3.07% | 2.50% | 3.62% | 9.63% | 21.17% | 29.71% | Range:14.8% | BO: 548.5 R: 556.4 | 62 | | 58 | 533.90 | 4.85 | 532.20 | 3.15 | 534.15 | 5.10 | 545.30 | 16.25 | 542.25 | 13.20 | 548.20 | 19.15 | 580.00 | 50.95 | 641.05 | 112.00 | 686.25 | 157.20 |
| CGPOWER | 2024/04/22 | 0.38 | Weak Down | Bullish, VWAP-Resist | 532.20 | 556.40 | 359.20 | 0.37% | 2.46% | 1.89% | 4.77% | 5.05% | 7.22% | 14.37% | 21.61% | 17.93% | Range:14.2% | BO: 548.5 R: 556.4 | 63 | | 135 | 534.15 | 1.95 | 545.30 | 13.10 | 542.25 | 10.05 | 557.60 | 25.40 | 559.05 | 26.85 | 570.65 | 38.45 | 608.70 | 76.50 | 647.20 | 115.00 | 627.65 | 95.45 |
| CGPOWER | 2024/07/02 | 0.47 | Strong Up | Bullish, VWAP-Support | 720.15 | 735.00 | 359.20 | 0.02% | 0.33% | 7.23% | 6.71% | 5.23% | 1.45% | -3.20% | 1.60% | -1.91% | Range:13.1% | BO: 721.6 R: 735.0 | 68 | | 151 | 720.30 | 0.15 | 722.55 | 2.40 | 772.20 | 52.05 | 768.50 | 48.35 | 757.80 | 37.65 | 730.60 | 10.45 | 697.10 | -23.05 | 731.65 | 11.50 | 706.40 | -13.75 |
| CGPOWER | 2024/06/10 | 0.31 | Strong Up | Bullish, VWAP-Resist | 654.75 | 700.00 | 359.20 | 1.11% | 1.74% | 1.99% | 5.20% | 4.77% | 5.70% | 9.99% | 13.81% | 6.47% | Range:15.5% | BO: 686.25 R: 700.0 | 59 | Bearish Engulfing | 72 | 662.00 | 7.25 | 666.15 | 11.40 | 667.75 | 13.00 | 688.80 | 34.05 | 686.00 | 31.25 | 692.10 | 37.35 | 720.15 | 65.40 | 745.20 | 90.45 | 697.10 | 42.35 |
| CGCL | 2024/06/03 | 2.08 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 223.55 | 820.85 | 191.20 | -6.22% | -4.03% | -4.03% | -3.76% | -4.02% | -0.43% | -4.05% | -4.79% | -2.76% | Range:10.1% | BO: 234.7 R: 240.9 | 52 | | 19 | 209.65 | -13.90 | 214.55 | -9.00 | 214.55 | -9.00 | 215.15 | -8.40 | 214.56 | -8.99 | 222.58 | -0.97 | 214.50 | -9.05 | 212.85 | -10.70 | 217.39 | -6.16 |
| CGCL | 2024/06/27 | 1.18 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 214.21 | 820.85 | 191.20 | 0.47% | -0.67% | 0.19% | -0.18% | -0.63% | 3.28% | -0.77% | -2.16% | -2.99% | Range:6.5% | BO: 224.2 R: 236.25 | 45 | | -33 | 215.21 | 1.00 | 212.78 | -1.43 | 214.62 | 0.41 | 213.82 | -0.39 | 212.85 | -1.36 | 221.23 | 7.02 | 212.57 | -1.64 | 209.59 | -4.62 | 207.81 | -6.40 |
| CGCL | 2024/06/18 | 2.25 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 222.58 | 820.85 | 191.20 | -1.50% | 0.08% | -1.05% | -2.70% | -3.63% | -3.58% | -3.73% | -4.50% | -6.11% | Range:7.1% | BO: 225.75 R: 229.8 | 54 | | 209 | 219.24 | -3.34 | 222.76 | 0.18 | 220.25 | -2.33 | 216.56 | -6.02 | 214.50 | -8.08 | 214.62 | -7.96 | 214.27 | -8.31 | 212.57 | -10.01 | 208.97 | -13.61 |
| CGCL | 2024/06/25 | 6.99 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 214.50 | 820.85 | 191.20 | -0.74% | -0.14% | 0.33% | -0.80% | 0.06% | -0.11% | 1.35% | -2.62% | -3.63% | Range:6.5% | BO: 224.2 R: 234.0 | 45 | | 58 | 212.92 | -1.58 | 214.21 | -0.29 | 215.21 | 0.71 | 212.78 | -1.72 | 214.62 | 0.12 | 214.27 | -0.23 | 217.39 | 2.89 | 208.89 | -5.61 | 206.71 | -7.79 |
| CESC | 2024/06/18 | 0.83 | Sideways | Bullish, VWAP-Resist | 151.24 | 157.65 | 82.30 | -1.18% | -0.77% | -0.30% | 0.55% | 0.15% | 4.85% | 20.30% | 10.69% | 14.07% | Range:13.7% | BO: 152.2 R: 155.7 | 57 | | 107 | 149.45 | -1.79 | 150.08 | -1.16 | 150.78 | -0.46 | 152.07 | 0.83 | 151.46 | 0.22 | 158.57 | 7.33 | 181.94 | 30.70 | 167.41 | 16.17 | 172.52 | 21.28 |
| CESC | 2024/06/13 | 0.70 | Sideways | Bullish, VWAP-Support | 150.12 | 157.65 | 82.30 | -0.25% | 0.75% | -0.45% | -0.03% | 0.44% | 8.31% | 11.92% | 19.90% | 11.21% | Range:13.7% | BO: 152.2 R: 155.7 | 56 | | 91 | 149.75 | -0.37 | 151.24 | 1.12 | 149.45 | -0.67 | 150.08 | -0.04 | 150.78 | 0.66 | 162.60 | 12.48 | 168.02 | 17.90 | 180.00 | 29.88 | 166.95 | 16.83 |
| CESC | 2024/06/06 | 1.00 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 142.35 | 157.65 | 82.30 | 3.27% | 3.08% | 3.81% | 4.59% | 5.46% | 5.92% | 14.23% | 27.81% | 17.65% | Range:13.7% | BO: 152.2 R: 155.7 | 49 | | -62 | 147.00 | 4.65 | 146.73 | 4.38 | 147.77 | 5.42 | 148.88 | 6.53 | 150.12 | 7.77 | 150.78 | 8.43 | 162.60 | 20.25 | 181.94 | 39.59 | 167.48 | 25.13 |
| CESC | 2024/06/03 | 1.45 | Sideways | Bullish, VWAP-Resist | 152.20 | 157.65 | 82.30 | -13.70% | -10.61% | -6.47% | -3.42% | -3.59% | -0.63% | -0.49% | 4.49% | 18.27% | Range:8.4% | BO: 152.85 R: 157.65 | 62 | 3 Outside Up | 223 | 131.35 | -20.85 | 136.05 | -16.15 | 142.35 | -9.85 | 147.00 | -5.20 | 146.73 | -5.47 | 151.24 | -0.96 | 151.46 | -0.74 | 159.04 | 6.84 | 180.00 | 27.80 |
| CESC | 2024/05/15 | 0.39 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 140.55 | 157.65 | 82.30 | 0.43% | 4.70% | 4.70% | 5.59% | 4.30% | 1.64% | 1.28% | 7.61% | 15.69% | Range:8.4% | BO: 152.85 R: 157.65 | 49 | | -54 | 141.15 | 0.60 | 147.15 | 6.60 | 147.15 | 6.60 | 148.40 | 7.85 | 146.60 | 6.05 | 142.85 | 2.30 | 142.35 | 1.80 | 151.24 | 10.69 | 162.60 | 22.05 |
| CERA | 2024/05/21 | 0.42 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 7122.45 | 9252.00 | 6591.20 | 0.40% | 0.43% | 0.04% | 0.70% | 0.23% | -1.85% | 5.23% | 27.63% | 26.18% | Range:7.7% | BO: 7307.35 R: 7338.9 | 51 | | 78 | 7151.00 | 28.55 | 7153.25 | 30.80 | 7125.30 | 2.85 | 7172.35 | 49.90 | 7138.65 | 16.20 | 6990.45 | -132.00 | 7495.00 | 372.55 | 9090.30 | 1967.85 | 8987.30 | 1864.85 |
| CERA | 2024/06/18 | 5.35 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 8078.55 | 9252.00 | 6591.20 | 0.49% | 2.68% | 12.52% | 13.17% | 11.43% | 12.40% | 11.16% | 7.95% | 10.58% | Range:14.4% | BO: 7649.15 R: 7669.0 | 74 | Momentum Gainer | 195 | 8118.00 | 39.45 | 8295.45 | 216.90 | 9090.30 | 1011.75 | 9142.25 | 1063.70 | 9002.00 | 923.45 | 9080.00 | 1001.45 | 8980.50 | 901.95 | 8720.45 | 641.90 | 8933.15 | 854.60 |
| CERA | 2024/04/22 | 0.35 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 7166.90 | 9252.00 | 6591.20 | 1.96% | 1.34% | 1.09% | 0.52% | 0.64% | -4.82% | -3.11% | -0.58% | -3.51% | Range:13.1% | BO: 7626.0 R: 7825.0 | 48 | | -19 | 7307.35 | 140.45 | 7262.60 | 95.70 | 7245.10 | 78.20 | 7204.20 | 37.30 | 7212.95 | 46.05 | 6821.50 | -345.40 | 6944.20 | -222.70 | 7125.30 | -41.60 | 6915.30 | -251.60 |
| CERA | 2024/05/23 | 0.94 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 7153.25 | 9252.00 | 6591.20 | -0.39% | 0.27% | -0.20% | -1.19% | -1.55% | 0.01% | 5.73% | 25.84% | 27.98% | Range:7.7% | BO: 7307.35 R: 7338.9 | 52 | | 84 | 7125.30 | -27.95 | 7172.35 | 19.10 | 7138.65 | -14.60 | 7067.80 | -85.45 | 7042.20 | -111.05 | 7153.65 | 0.40 | 7563.00 | 409.75 | 9002.00 | 1848.75 | 9154.70 | 2001.45 |
| CERA | 2024/06/10 | 1.00 | Strong Up | Bullish, VWAP-Resist | 7357.75 | 9252.00 | 6591.20 | 1.87% | 0.80% | 2.79% | 3.96% | 9.80% | 22.35% | 23.41% | 21.27% | 20.87% | Range:8.4% | BO: 7207.25 R: 7301.0 | 59 | | 226 | 7495.00 | 137.25 | 7416.70 | 58.95 | 7563.00 | 205.25 | 7649.15 | 291.40 | 8078.55 | 720.80 | 9002.00 | 1644.25 | 9080.00 | 1722.25 | 8923.05 | 1565.30 | 8893.25 | 1535.50 |
| CENTURYTEX | 2024/04/29 | 1.34 | Strong Up | Bullish, VWAP-Resist | 1999.50 | 2032.95 | 1046.45 | -0.12% | 0.51% | -1.76% | -3.38% | -7.81% | -0.14% | 7.69% | 0.98% | 4.09% | Range:27.8% | BO: 1997.3 R: 2006.05 | 73 | | 150 | 1997.15 | -2.35 | 2009.65 | 10.15 | 1964.25 | -35.25 | 1932.00 | -67.50 | 1843.30 | -156.20 | 1996.70 | -2.80 | 2153.30 | 153.80 | 2019.05 | 19.55 | 2081.30 | 81.80 |
| CENTURYTEX | 2024/06/06 | 4.04 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 2105.70 | 2278.85 | 1046.45 | 0.72% | -0.73% | -0.07% | -1.16% | 3.59% | 5.32% | 9.96% | 6.25% | 4.11% | Range:17.2% | BO: 2225.65 R: 2278.85 | 54 | | -24 | 2120.85 | 15.15 | 2090.30 | -15.40 | 2104.20 | -1.50 | 2081.30 | -24.40 | 2181.20 | 75.50 | 2217.80 | 112.10 | 2315.45 | 209.75 | 2237.35 | 131.65 | 2192.30 | 86.60 |
| CENTURYTEX | 2024/05/21 | 0.43 | Strong Up | Bullish, VWAP-Resist | 2169.05 | 2204.85 | 1046.45 | -0.73% | -1.53% | 2.61% | -0.03% | -0.45% | -12.55% | -2.99% | 2.25% | 8.39% | Range:16.7% | BO: 2165.25 R: 2175.0 | 72 | | 183 | 2153.30 | -15.75 | 2135.95 | -33.10 | 2225.65 | 56.60 | 2168.45 | -0.60 | 2159.35 | -9.70 | 1896.75 | -272.30 | 2104.20 | -64.85 | 2217.80 | 48.75 | 2351.05 | 182.00 |
| CENTURYPLY | 2024/04/22 | 1.06 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 639.20 | 849.50 | 594.00 | 0.07% | 0.13% | -0.46% | -0.05% | -0.14% | 0.83% | 3.71% | 2.14% | 1.71% | Range:6.3% | BO: 668.15 R: 678.0 | 42 | | -70 | 639.65 | 0.45 | 640.00 | 0.80 | 636.25 | -2.95 | 638.90 | -0.30 | 638.30 | -0.90 | 644.50 | 5.30 | 662.90 | 23.70 | 652.85 | 13.65 | 650.10 | 10.90 |
| CENTURYPLY | 2024/06/27 | 2.96 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 747.65 | 849.50 | 594.00 | 2.13% | 0.77% | -3.02% | -4.09% | -3.26% | -4.65% | -8.29% | -4.01% | -3.95% | Range:13.1% | BO: 724.15 R: 740.0 | 72 | | 155 | 763.55 | 15.90 | 753.40 | 5.75 | 725.05 | -22.60 | 717.10 | -30.55 | 723.25 | -24.40 | 712.90 | -34.75 | 685.65 | -62.00 | 717.70 | -29.95 | 718.10 | -29.55 |
| CENTURYPLY | 2024/06/28 | 3.77 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 763.55 | 849.50 | 594.00 | -1.33% | -5.04% | -6.08% | -5.28% | -2.74% | -7.84% | -9.94% | -7.31% | -5.25% | Range:15.0% | BO: 747.65 R: 753.0 | 75 | Momentum Gainer | 190 | 753.40 | -10.15 | 725.05 | -38.50 | 717.10 | -46.45 | 723.25 | -40.30 | 742.65 | -20.90 | 703.70 | -59.85 | 687.65 | -75.90 | 707.75 | -55.80 | 723.45 | -40.10 |
| CENTURYPLY | 2024/05/03 | 0.85 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 652.15 | 849.50 | 594.00 | -0.62% | -1.17% | -1.05% | -0.67% | 1.71% | 4.09% | 0.52% | -0.31% | 11.04% | Range:5.2% | BO: 668.15 R: 678.0 | 51 | | 218 | 648.10 | -4.05 | 644.50 | -7.65 | 645.30 | -6.85 | 647.75 | -4.40 | 663.30 | 11.15 | 678.80 | 26.65 | 655.55 | 3.40 | 650.10 | -2.05 | 724.15 | 72.00 |
| CENTURYPLY | 2024/06/03 | 1.17 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 664.30 | 849.50 | 594.00 | -2.18% | -2.14% | 0.99% | 3.73% | 4.24% | 9.01% | 5.71% | 8.87% | 5.63% | Range:5.1% | BO: 678.8 R: 693.0 | 54 | | 7 | 649.85 | -14.45 | 650.10 | -14.20 | 670.90 | 6.60 | 689.10 | 24.80 | 692.45 | 28.15 | 724.15 | 59.85 | 702.25 | 37.95 | 723.25 | 58.95 | 701.70 | 37.40 |
| CENTURYPLY | 2024/06/18 | 3.28 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 724.15 | 849.50 | 594.00 | -0.24% | -0.37% | -2.49% | -3.13% | -3.02% | 0.12% | -0.56% | -5.32% | -2.26% | Range:10.3% | BO: 699.9 R: 710.0 | 71 | | 169 | 722.40 | -1.75 | 721.50 | -2.65 | 706.10 | -18.05 | 701.45 | -22.70 | 702.25 | -21.90 | 725.05 | 0.90 | 720.10 | -4.05 | 685.65 | -38.50 | 707.75 | -16.40 |
| CENTURYPLY | 2024/05/15 | 0.34 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 664.90 | 849.50 | 594.00 | 0.91% | 2.09% | 0.35% | 0.54% | 1.03% | -1.88% | 0.90% | 8.91% | 14.84% | Range:4.7% | BO: 663.3 R: 672.0 | 58 | | 138 | 670.95 | 6.05 | 678.80 | 13.90 | 667.20 | 2.30 | 668.50 | 3.60 | 671.75 | 6.85 | 652.40 | -12.50 | 670.90 | 6.00 | 724.15 | 59.25 | 763.55 | 98.65 |
| CENTUM | 2024/04/22 | 2.47 | Strong Up | Bullish, VWAP-Resist | 1873.70 | 2011.05 | 1273.00 | 7.64% | 1.55% | 6.33% | 9.72% | 9.14% | 2.38% | -3.26% | -10.08% | -15.26% | Range:14.6% | BO: 1828.15 R: 1869.9 | 63 | | 229 | 2016.90 | 143.20 | 1902.65 | 28.95 | 1992.35 | 118.65 | 2055.75 | 182.05 | 2044.95 | 171.25 | 1918.30 | 44.60 | 1812.55 | -61.15 | 1684.75 | -188.95 | 1587.85 | -285.85 |
| CENTUM | 2024/07/02 | 0.51 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1630.30 | 2099.00 | 1273.00 | 1.04% | 2.44% | 2.20% | 3.61% | 3.33% | 0.10% | -0.58% | 3.78% | -7.44% | Range:11.4% | BO: 1752.25 R: 1814.95 | 41 | Bearish Engulfing | -104 | 1647.20 | 16.90 | 1670.00 | 39.70 | 1666.20 | 35.90 | 1689.10 | 58.80 | 1684.60 | 54.30 | 1631.90 | 1.60 | 1620.85 | -9.45 | 1691.95 | 61.65 | 1509.05 | -121.25 |
| CENTUM | 2024/06/11 | 0.70 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1679.45 | 2099.00 | 1273.00 | -0.82% | -1.56% | 2.16% | 0.93% | -0.60% | -1.99% | -1.92% | -1.92% | -3.75% | Range:20.0% | BO: 1941.7 R: 1964.1 | 45 | | 20 | 1665.75 | -13.70 | 1653.30 | -26.15 | 1715.75 | 36.30 | 1695.15 | 15.70 | 1669.45 | -10.00 | 1646.00 | -33.45 | 1647.20 | -32.25 | 1647.25 | -32.20 | 1616.50 | -62.95 |
| CENTUM | 2024/04/18 | 2.76 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1792.55 | 2011.05 | 1273.00 | 1.99% | 4.53% | 12.52% | 6.14% | 11.15% | 15.46% | 6.41% | 8.32% | -2.25% | Range:10.7% | BO: 1773.25 R: 1810.5 | 57 | 3 Outside Up | 118 | 1828.15 | 35.60 | 1873.70 | 81.15 | 2016.90 | 224.35 | 1902.65 | 110.10 | 1992.35 | 199.80 | 2069.65 | 277.10 | 1907.40 | 114.85 | 1941.70 | 149.15 | 1752.25 | -40.30 |
| CENTUM | 2024/05/09 | 0.94 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 1859.80 | 2099.00 | 1273.00 | 2.56% | 0.50% | -2.54% | -2.05% | -0.65% | -9.41% | -5.95% | -9.70% | -10.31% | Range:18.7% | BO: 2069.65 R: 2099.0 | 49 | Bearish Engulfing | -85 | 1907.40 | 47.60 | 1869.10 | 9.30 | 1812.55 | -47.25 | 1821.60 | -38.20 | 1847.80 | -12.00 | 1684.75 | -175.05 | 1749.20 | -110.60 | 1679.45 | -180.35 | 1668.10 | -191.70 |
| CENTUM | 2024/04/29 | 1.20 | Strong Up | Bullish, VWAP-Resist | 2044.95 | 2099.00 | 1273.00 | -0.82% | -4.05% | 1.21% | -3.26% | -6.19% | -11.36% | -5.05% | -14.46% | -18.54% | Range:20.3% | BO: 2055.75 R: 2085.0 | 66 | | 115 | 2028.10 | -16.85 | 1962.10 | -82.85 | 2069.65 | 24.70 | 1978.30 | -66.65 | 1918.30 | -126.65 | 1812.55 | -232.40 | 1941.70 | -103.25 | 1749.20 | -295.75 | 1665.75 | -379.20 |
| CENTUM | 2024/06/03 | 0.47 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1752.25 | 2099.00 | 1273.00 | -11.39% | -9.38% | -6.44% | -7.82% | -3.25% | -3.26% | -5.02% | -4.69% | -6.87% | Range:19.3% | BO: 2069.65 R: 2089.65 | 45 | | -8 | 1552.60 | -199.65 | 1587.85 | -164.40 | 1639.40 | -112.85 | 1615.25 | -137.00 | 1695.25 | -57.00 | 1695.15 | -57.10 | 1664.35 | -87.90 | 1670.00 | -82.25 | 1631.90 | -120.35 |
| CENTRUM | 2024/05/21 | 0.81 | Sideways | Bullish, VWAP-Resist | 42.80 | 46.50 | 20.40 | -3.97% | -2.10% | -4.44% | -5.72% | -6.66% | -17.41% | -5.70% | -6.45% | -7.38% | Range:16.2% | BO: 42.35 R: 44.4 | 62 | | 158 | 41.10 | -1.70 | 41.90 | -0.90 | 40.90 | -1.90 | 40.35 | -2.45 | 39.95 | -2.85 | 35.35 | -7.45 | 40.36 | -2.44 | 40.04 | -2.76 | 39.64 | -3.16 |
| CENTRUM | 2024/04/22 | 1.10 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 39.05 | 41.40 | 20.40 | -0.64% | 0.64% | -3.71% | -5.12% | 1.02% | 4.23% | 3.33% | 4.74% | -4.99% | Range:27.9% | BO: 38.45 R: 40.3 | 63 | | 91 | 38.80 | -0.25 | 39.30 | 0.25 | 37.60 | -1.45 | 37.05 | -2.00 | 39.45 | 0.40 | 40.70 | 1.65 | 40.35 | 1.30 | 40.90 | 1.85 | 37.10 | -1.95 |
| CENTRUM | 2024/06/03 | 0.41 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 38.20 | 46.50 | 20.40 | -7.46% | -2.88% | -2.09% | 2.09% | 3.59% | 6.62% | 3.95% | 3.06% | 3.17% | Range:12.0% | BO: 42.8 R: 46.5 | 45 | | -114 | 35.35 | -2.85 | 37.10 | -1.10 | 37.40 | -0.80 | 39.00 | 0.80 | 39.57 | 1.37 | 40.73 | 2.53 | 39.71 | 1.51 | 39.37 | 1.17 | 39.41 | 1.21 |
| CENTRALBK | 2024/04/22 | 0.82 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 64.60 | 76.90 | 40.85 | -1.24% | -1.78% | 1.86% | 2.17% | 5.57% | -5.65% | -6.50% | 1.86% | -4.41% | Range:13.5% | BO: 65.6 R: 67.0 | 56 | | 27 | 63.80 | -0.80 | 63.45 | -1.15 | 65.80 | 1.20 | 66.00 | 1.40 | 68.20 | 3.60 | 60.95 | -3.65 | 60.40 | -4.20 | 65.80 | 1.20 | 61.75 | -2.85 |
| CENTRALBK | 2024/04/23 | 0.56 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 63.80 | 76.90 | 40.85 | -0.55% | 3.13% | 3.45% | 6.90% | 5.41% | -2.59% | -4.86% | 6.82% | 0.47% | Range:13.5% | BO: 65.6 R: 67.0 | 53 | | 26 | 63.45 | -0.35 | 65.80 | 2.00 | 66.00 | 2.20 | 68.20 | 4.40 | 67.25 | 3.45 | 62.15 | -1.65 | 60.70 | -3.10 | 68.15 | 4.35 | 64.10 | 0.30 |
| CENTRALBK | 2024/04/30 | 2.01 | Sideways | Bullish, VWAP-Resist | 67.25 | 76.90 | 40.85 | -1.56% | -3.12% | -5.50% | -9.37% | -7.58% | -9.74% | -1.93% | 7.51% | -2.22% | Range:16.1% | BO: 68.2 R: 68.6 | 60 | | 161 | 66.20 | -1.05 | 65.15 | -2.10 | 63.55 | -3.70 | 60.95 | -6.30 | 62.15 | -5.10 | 60.70 | -6.55 | 65.95 | -1.30 | 72.30 | 5.05 | 65.76 | -1.49 |
| CENTRALBK | 2024/06/03 | 5.30 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 72.30 | 76.90 | 40.85 | -16.32% | -14.59% | -11.34% | -10.37% | -11.08% | -10.19% | -12.43% | -13.89% | -10.04% | Range:18.1% | BO: 68.15 R: 69.2 | 67 | | 181 | 60.50 | -11.80 | 61.75 | -10.55 | 64.10 | -8.20 | 64.80 | -7.50 | 64.29 | -8.01 | 64.93 | -7.37 | 63.31 | -8.99 | 62.26 | -10.04 | 65.04 | -7.26 |
| CENTRALBK | 2024/05/21 | 1.56 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 65.60 | 76.90 | 40.85 | -0.69% | 0.53% | 0.30% | 3.89% | -0.53% | -7.77% | -2.47% | -1.66% | -4.70% | Range:13.2% | BO: 68.2 R: 69.75 | 58 | | 57 | 65.15 | -0.45 | 65.95 | 0.35 | 65.80 | 0.20 | 68.15 | 2.55 | 65.25 | -0.35 | 60.50 | -5.10 | 63.98 | -1.62 | 64.51 | -1.09 | 62.52 | -3.08 |
| CENTRALBK | 2024/05/15 | 0.59 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 60.70 | 76.90 | 40.85 | 0.16% | 0.58% | 8.07% | 7.33% | 8.65% | 4.45% | 5.60% | 6.97% | 3.44% | Range:13.2% | BO: 68.2 R: 69.75 | 44 | | -59 | 60.80 | 0.10 | 61.05 | 0.35 | 65.60 | 4.90 | 65.15 | 4.45 | 65.95 | 5.25 | 63.40 | 2.70 | 64.10 | 3.40 | 64.93 | 4.23 | 62.79 | 2.09 |
| CENTEXT | 2024/06/25 | 1.17 | Sideways | Bullish, VWAP-Resist | 21.59 | 31.30 | 14.50 | -1.90% | -6.21% | -5.88% | -3.71% | -3.71% | 9.63% | 39.79% | 31.73% | 20.66% | Range:23.2% | BO: 22.4 R: 23.7 | 58 | | 58 | 21.18 | -0.41 | 20.25 | -1.34 | 20.32 | -1.27 | 20.79 | -0.80 | 20.79 | -0.80 | 23.67 | 2.08 | 30.18 | 8.59 | 28.44 | 6.85 | 26.05 | 4.46 |
| CENTEXT | 2024/06/13 | 4.76 | Sideways | Bullish, VWAP-Resist | 22.40 | 31.30 | 14.50 | -2.99% | -5.09% | -5.89% | -0.67% | -2.19% | -9.29% | 15.22% | 34.73% | 20.58% | Range:23.2% | BO: 21.68 R: 0 | 69 | | 232 | 21.73 | -0.67 | 21.26 | -1.14 | 21.08 | -1.32 | 22.25 | -0.15 | 21.91 | -0.49 | 20.32 | -2.08 | 25.81 | 3.41 | 30.18 | 7.78 | 27.01 | 4.61 |
| CENTENKA | 2024/05/13 | 0.87 | Strong Up | Bullish, VWAP-Support | 586.35 | 595.00 | 377.75 | -0.60% | -0.71% | 2.50% | 3.04% | -2.43% | 1.97% | -6.36% | 9.46% | 2.98% | Range:26.3% | BO: 582.9 R: 591.0 | 91 | | 117 | 582.85 | -3.50 | 582.20 | -4.15 | 601.00 | 14.65 | 604.15 | 17.80 | 572.10 | -14.25 | 597.90 | 11.55 | 549.05 | -37.30 | 641.80 | 55.45 | 603.85 | 17.50 |
| CENTENKA | 2024/07/03 | 0.48 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 589.10 | 666.00 | 377.75 | 3.43% | 3.79% | -0.94% | -2.28% | -3.36% | -3.59% | -4.06% | -0.16% | 25.41% | Range:15.3% | BO: 648.4 R: 666.0 | 48 | | -61 | 609.30 | 20.20 | 611.40 | 22.30 | 583.55 | -5.55 | 575.65 | -13.45 | 569.30 | -19.80 | 567.95 | -21.15 | 565.20 | -23.90 | 588.15 | -0.95 | 738.80 | 149.70 |
| CENTENKA | 2024/04/24 | 4.44 | Strong Up | Bullish, VWAP-Resist | 463.95 | 504.00 | 377.75 | -0.01% | -0.29% | 0.11% | 1.90% | 4.62% | 20.12% | 29.54% | 28.87% | 28.47% | Range:13.4% | BO: 444.75 R: 448.45 | 69 | Momentum Gainer | 340 | 463.90 | -0.05 | 462.60 | -1.35 | 464.45 | 0.50 | 472.75 | 8.80 | 485.40 | 21.45 | 557.30 | 93.35 | 601.00 | 137.05 | 597.90 | 133.95 | 596.05 | 132.10 |
| CELLO | 2024/05/16 | 0.51 | Strong Up | Bullish, VWAP-Resist | 925.40 | 963.80 | 711.20 | 1.89% | -0.45% | -0.83% | -0.14% | -0.65% | -8.50% | -8.54% | -2.77% | -3.76% | Range:13.3% | BO: 949.9 R: 963.8 | 59 | | 89 | 942.90 | 17.50 | 921.25 | -4.15 | 917.75 | -7.65 | 924.15 | -1.25 | 919.40 | -6.00 | 846.75 | -78.65 | 846.40 | -79.00 | 899.75 | -25.65 | 890.65 | -34.75 |
| CELLO | 2024/05/13 | 0.27 | Strong Up | Bullish, 20EMA-Resist, VWAP-Support | 875.50 | 963.80 | 711.20 | 2.47% | 7.43% | 5.70% | 7.70% | 5.23% | -3.24% | -4.77% | 0.27% | 1.65% | Range:14.0% | BO: 949.9 R: 963.8 | 50 | | -139 | 897.15 | 21.65 | 940.55 | 65.05 | 925.40 | 49.90 | 942.90 | 67.40 | 921.25 | 45.75 | 847.15 | -28.35 | 833.75 | -41.75 | 877.85 | 2.35 | 889.95 | 14.45 |
| CELLO | 2024/04/18 | 1.66 | Strong Up | Bullish, VWAP-Resist | 856.70 | 920.00 | 711.20 | -0.45% | 2.97% | 4.31% | 10.88% | 8.50% | 6.33% | 1.81% | 7.13% | 0.41% | Range:12.6% | BO: 846.5 R: 860.5 | 65 | Cup and Handle | 166 | 852.85 | -3.85 | 882.15 | 25.45 | 893.60 | 36.90 | 949.90 | 93.20 | 929.55 | 72.85 | 910.90 | 54.20 | 872.20 | 15.50 | 917.75 | 61.05 | 860.25 | 3.55 |
| CELLO | 2024/06/06 | 0.69 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 829.85 | 963.80 | 711.20 | 1.99% | 4.15% | 5.80% | 4.22% | 5.78% | 9.51% | 6.10% | 17.37% | 14.41% | Range:12.4% | BO: 942.9 R: 957.0 | 39 | | -81 | 846.40 | 16.55 | 864.30 | 34.45 | 878.00 | 48.15 | 864.90 | 35.05 | 877.85 | 48.00 | 908.80 | 78.95 | 880.45 | 50.60 | 974.00 | 144.15 | 949.40 | 119.55 |
| CELLO | 2024/05/14 | 0.42 | Strong Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 897.15 | 963.80 | 711.20 | 4.84% | 3.15% | 5.10% | 2.69% | 2.30% | -3.82% | -7.90% | -2.56% | -1.59% | Range:13.3% | BO: 949.9 R: 963.8 | 55 | | -71 | 940.55 | 43.40 | 925.40 | 28.25 | 942.90 | 45.75 | 921.25 | 24.10 | 917.75 | 20.60 | 862.90 | -34.25 | 826.30 | -70.85 | 874.20 | -22.95 | 882.85 | -14.30 |
| CELLO | 2024/06/03 | 1.54 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 860.25 | 963.80 | 711.20 | -3.08% | -3.95% | -3.53% | -1.61% | 0.47% | 4.65% | 6.20% | 15.04% | 15.12% | Range:10.2% | BO: 942.9 R: 957.0 | 44 | | -60 | 833.75 | -26.50 | 826.30 | -33.95 | 829.85 | -30.40 | 846.40 | -13.85 | 864.30 | 4.05 | 900.25 | 40.00 | 913.55 | 53.30 | 989.60 | 129.35 | 990.30 | 130.05 |
| CELLO | 2024/07/03 | 3.37 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 960.10 | 970.00 | 711.20 | 3.07% | 0.97% | 0.10% | 1.45% | -0.17% | 1.16% | 0.76% | -5.42% | -8.39% | Range:13.9% | BO: 913.55 R: 925.0 | 66 | Momentum Gainer | 301 | 989.60 | 29.50 | 969.40 | 9.30 | 961.10 | 1.00 | 974.00 | 13.90 | 958.50 | -1.60 | 971.25 | 11.15 | 967.40 | 7.30 | 908.10 | -52.00 | 879.50 | -80.60 |
| CELLO | 2024/04/22 | 4.02 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 882.15 | 920.00 | 711.20 | 1.30% | 7.68% | 5.37% | 5.51% | 5.25% | 3.33% | 1.70% | 4.22% | -6.33% | Range:13.1% | BO: 856.7 R: 887.7 | 69 | | 163 | 893.60 | 11.45 | 949.90 | 67.75 | 929.55 | 47.40 | 930.80 | 48.65 | 928.50 | 46.35 | 911.50 | 29.35 | 897.15 | 15.00 | 919.40 | 37.25 | 826.30 | -55.85 |
| CELEBRITY | 2024/05/22 | 0.43 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 20.20 | 23.95 | 14.40 | -1.49% | -3.71% | -5.69% | -6.19% | -8.17% | -15.59% | -11.93% | -5.79% | -6.09% | Range:14.7% | BO: 22.05 R: 23.95 | 55 | Bearish Engulfing | 81 | 19.90 | -0.30 | 19.45 | -0.75 | 19.05 | -1.15 | 18.95 | -1.25 | 18.55 | -1.65 | 17.05 | -3.15 | 17.79 | -2.41 | 19.03 | -1.17 | 18.97 | -1.23 |
| CEATLTD | 2024/05/21 | 1.17 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 2368.95 | 2993.75 | 2060.00 | 0.47% | 0.47% | 0.17% | 0.43% | 0.95% | -0.71% | 6.58% | 6.33% | 13.58% | Range:14.7% | BO: 2622.35 R: 2694.0 | 43 | | -4 | 2380.20 | 11.25 | 2380.20 | 11.25 | 2372.95 | 4.00 | 2379.10 | 10.15 | 2391.35 | 22.40 | 2352.10 | -16.85 | 2524.80 | 155.85 | 2518.85 | 149.90 | 2690.55 | 321.60 |
| CEATLTD | 2024/06/18 | 0.94 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 2515.10 | 2993.75 | 2060.00 | -1.14% | -1.24% | 0.15% | -1.97% | -1.54% | 9.69% | 8.32% | 6.39% | 6.91% | Range:10.7% | BO: 2546.95 R: 2605.0 | 58 | | 65 | 2486.40 | -28.70 | 2484.00 | -31.10 | 2518.85 | 3.75 | 2465.55 | -49.55 | 2476.45 | -38.65 | 2758.75 | 243.65 | 2724.30 | 209.20 | 2675.90 | 160.80 | 2688.85 | 173.75 |
| CEATLTD | 2024/06/10 | 2.12 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 2531.45 | 2993.75 | 2060.00 | -0.26% | -0.09% | 0.31% | 0.61% | -0.65% | -2.17% | 8.98% | 4.30% | 4.12% | Range:11.7% | BO: 2456.05 R: 2467.8 | 62 | | 296 | 2524.80 | -6.65 | 2529.25 | -2.20 | 2539.35 | 7.90 | 2546.95 | 15.50 | 2515.10 | -16.35 | 2476.45 | -55.00 | 2758.75 | 227.30 | 2640.25 | 108.80 | 2635.75 | 104.30 |
| CEATLTD | 2024/06/06 | 0.96 | Strong Up | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2440.70 | 2993.75 | 2060.00 | 0.63% | 3.72% | 3.45% | 3.63% | 4.04% | 3.20% | 15.62% | 11.62% | 7.28% | Range:8.4% | BO: 2503.95 R: 0 | 53 | | 211 | 2456.05 | 15.35 | 2531.45 | 90.75 | 2524.80 | 84.10 | 2529.25 | 88.55 | 2539.35 | 98.65 | 2518.85 | 78.15 | 2821.85 | 381.15 | 2724.30 | 283.60 | 2618.40 | 177.70 |
| CEATLTD | 2024/06/03 | 0.57 | Strong Down | Neutral, 20EMA-Support, VWAP-Resist | 2393.80 | 2993.75 | 2060.00 | -1.74% | -0.09% | 1.96% | 2.60% | 5.75% | 5.07% | 3.45% | 11.15% | 13.93% | Range:14.7% | BO: 2622.35 R: 2646.0 | 47 | | 86 | 2352.10 | -41.70 | 2391.55 | -2.25 | 2440.70 | 46.90 | 2456.05 | 62.25 | 2531.45 | 137.65 | 2515.10 | 121.30 | 2476.45 | 82.65 | 2660.70 | 266.90 | 2727.15 | 333.35 |
| CDSL | 2024/04/24 | 1.05 | Strong Up | Bullish, VWAP-Resist | 1040.38 | 1097.68 | 631.00 | 3.38% | 1.86% | 1.39% | 1.34% | -0.18% | -0.42% | 0.65% | 0.35% | 0.05% | Range:21.3% | BO: 1052.95 R: 1059.3 | 67 | | 171 | 1075.50 | 35.12 | 1059.75 | 19.37 | 1054.88 | 14.50 | 1054.35 | 13.97 | 1038.50 | -1.88 | 1036.00 | -4.38 | 1047.15 | 6.77 | 1044.07 | 3.69 | 1040.90 | 0.52 |
| CDSL | 2024/04/22 | 0.56 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1006.10 | 1033.50 | 631.00 | 4.66% | 3.41% | 6.90% | 5.33% | 4.85% | 4.85% | 2.20% | 6.63% | -2.20% | Range:17.6% | BO: 1004.05 R: 1024.47 | 65 | | 100 | 1052.95 | 46.85 | 1040.38 | 34.28 | 1075.50 | 69.40 | 1059.75 | 53.65 | 1054.88 | 48.78 | 1054.93 | 48.83 | 1028.28 | 22.18 | 1072.78 | 66.68 | 983.95 | -22.15 |
| CDSL | 2024/05/06 | 1.97 | Strong Up | Bullish, VWAP-Resist | 1073.18 | 1099.95 | 631.00 | -1.70% | 1.04% | -3.46% | -6.05% | -7.11% | 0.10% | -2.71% | -5.23% | -4.41% | Range:13.2% | BO: 1075.5 R: 1097.68 | 67 | | 98 | 1054.93 | -18.25 | 1084.32 | 11.14 | 1036.00 | -37.18 | 1008.22 | -64.96 | 996.90 | -76.28 | 1074.30 | 1.12 | 1044.07 | -29.11 | 1017.10 | -56.08 | 1025.80 | -47.38 |
| CDSL | 2024/06/28 | 11.71 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1193.62 | 1203.70 | 631.00 | 2.13% | 0.16% | -2.83% | -2.81% | -2.69% | 1.33% | -4.03% | 4.79% | 7.81% | Range:17.6% | BO: 1077.93 R: 1100.0 | 73 | | 319 | 1219.00 | 25.38 | 1195.55 | 1.93 | 1159.82 | -33.80 | 1160.03 | -33.59 | 1161.47 | -32.15 | 1209.45 | 15.83 | 1145.55 | -48.07 | 1250.75 | 57.13 | 1286.90 | 93.28 |
| CDSL | 2024/04/23 | 1.57 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1052.95 | 1059.30 | 631.00 | -1.19% | 2.14% | 0.65% | 0.18% | 0.13% | 2.98% | 0.75% | 0.62% | -3.40% | Range:21.3% | BO: 1006.1 R: 1024.47 | 71 | | 173 | 1040.38 | -12.57 | 1075.50 | 22.55 | 1059.75 | 6.80 | 1054.88 | 1.93 | 1054.35 | 1.40 | 1084.32 | 31.37 | 1060.85 | 7.90 | 1059.47 | 6.52 | 1017.10 | -35.85 |
| CDSL | 2024/07/01 | 3.65 | Strong Up | Bullish, VWAP-Resist | 1219.00 | 1269.32 | 631.00 | -1.92% | -4.85% | -4.84% | -4.72% | -5.29% | -1.27% | -4.71% | -0.01% | 3.70% | Range:19.3% | BO: 1193.62 R: 1203.7 | 75 | | 292 | 1195.55 | -23.45 | 1159.82 | -59.18 | 1160.03 | -58.97 | 1161.47 | -57.53 | 1154.55 | -64.45 | 1203.47 | -15.53 | 1161.62 | -57.38 | 1218.90 | -0.10 | 1264.12 | 45.12 |
| CDSL | 2024/06/03 | 1.01 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 1077.93 | 1119.50 | 631.00 | -8.65% | -8.72% | -5.64% | -3.44% | -4.12% | -3.83% | -5.60% | 7.62% | 10.54% | Range:8.1% | BO: 1084.32 R: 1119.5 | 59 | | 72 | 984.70 | -93.23 | 983.95 | -93.98 | 1017.10 | -60.83 | 1040.90 | -37.03 | 1033.53 | -44.40 | 1036.65 | -41.28 | 1017.58 | -60.35 | 1160.03 | 82.10 | 1191.53 | 113.60 |
| CCL | 2024/07/02 | 1.27 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 593.95 | 688.25 | 551.60 | -0.88% | -0.85% | -0.87% | -1.06% | 1.29% | 0.28% | 1.38% | 9.39% | 11.82% | Range:6.9% | BO: 615.15 R: 624.0 | 51 | | -53 | 588.75 | -5.20 | 588.90 | -5.05 | 588.80 | -5.15 | 587.65 | -6.30 | 601.60 | 7.65 | 595.60 | 1.65 | 602.15 | 8.20 | 649.70 | 55.75 | 664.15 | 70.20 |
| CCL | 2024/07/01 | 0.50 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 593.50 | 688.25 | 551.60 | 0.08% | -0.80% | -0.78% | -0.79% | -0.99% | 1.36% | 1.59% | 10.67% | 11.23% | Range:6.9% | BO: 615.15 R: 624.0 | 51 | | -65 | 593.95 | 0.45 | 588.75 | -4.75 | 588.90 | -4.60 | 588.80 | -4.70 | 587.65 | -5.85 | 601.60 | 8.10 | 602.95 | 9.45 | 656.85 | 63.35 | 660.15 | 66.65 |
| CCL | 2024/06/03 | 0.98 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 578.50 | 688.25 | 551.60 | -0.92% | -0.03% | -0.58% | 4.20% | 3.47% | 6.34% | 2.95% | 1.80% | 2.96% | Range:7.4% | BO: 597.9 R: 604.65 | 50 | | 40 | 573.20 | -5.30 | 578.30 | -0.20 | 575.15 | -3.35 | 602.80 | 24.30 | 598.60 | 20.10 | 615.15 | 36.65 | 595.55 | 17.05 | 588.90 | 10.40 | 595.60 | 17.10 |
| CCL | 2024/05/09 | 0.55 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 576.85 | 688.25 | 559.55 | -0.14% | -0.71% | -2.33% | -3.01% | -1.82% | -0.82% | -0.70% | 4.73% | 3.09% | Range:4.3% | BO: 591.55 R: 597.2 | 43 | Bearish Engulfing | -62 | 576.05 | -0.80 | 572.75 | -4.10 | 563.40 | -13.45 | 559.50 | -17.35 | 566.35 | -10.50 | 572.10 | -4.75 | 572.80 | -4.05 | 604.15 | 27.30 | 594.70 | 17.85 |
| CCHHL | 2024/07/02 | 2.43 | Sideways | Bullish, VWAP-Resist | 20.54 | 21.50 | 7.95 | 19.96% | 43.67% | 41.97% | 34.86% | 28.48% | 19.77% | 12.41% | 24.98% | 6.23% | Range:28.9% | BO: 19.23 R: 19.95 | 69 | | 263 | 24.64 | 4.10 | 29.51 | 8.97 | 29.16 | 8.62 | 27.70 | 7.16 | 26.39 | 5.85 | 24.60 | 4.06 | 23.09 | 2.55 | 25.67 | 5.13 | 21.82 | 1.28 |
| CCHHL | 2024/07/03 | 5.40 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 24.64 | 24.64 | 7.95 | 19.76% | 18.34% | 12.42% | 7.10% | 1.75% | -5.15% | -4.02% | 2.07% | -12.95% | Range:40.7% | BO: 20.54 R: 21.5 | 80 | Momentum Gainer | 320 | 29.51 | 4.87 | 29.16 | 4.52 | 27.70 | 3.06 | 26.39 | 1.75 | 25.07 | 0.43 | 23.37 | -1.27 | 23.65 | -0.99 | 25.15 | 0.51 | 21.45 | -3.19 |
| CASTROLIND | 2024/06/21 | 1.50 | Weak Up | Bullish, VWAP-Resist | 210.64 | 230.40 | 132.40 | 0.77% | -1.53% | -2.45% | -3.91% | -4.76% | 20.59% | 19.44% | 28.44% | 17.31% | Range:14.3% | BO: 210.7 R: 212.0 | 63 | | 105 | 212.26 | 1.62 | 207.42 | -3.22 | 205.47 | -5.17 | 202.40 | -8.24 | 200.61 | -10.03 | 254.02 | 43.38 | 251.58 | 40.94 | 270.55 | 59.91 | 247.10 | 36.46 |
| CASTROLIND | 2024/06/03 | 1.31 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 192.05 | 230.40 | 132.40 | -5.94% | -2.81% | -2.08% | 1.51% | 5.20% | 5.55% | 8.00% | 30.83% | 40.91% | Range:7.4% | BO: 202.1 R: 211.2 | 46 | | 93 | 180.65 | -11.40 | 186.65 | -5.40 | 188.05 | -4.00 | 194.95 | 2.90 | 202.03 | 9.98 | 202.71 | 10.66 | 207.42 | 15.37 | 251.25 | 59.20 | 270.61 | 78.56 |
| CASTROLIND | 2024/05/21 | 0.55 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 193.80 | 230.40 | 132.40 | -0.62% | -0.03% | -0.39% | -2.12% | -3.41% | -6.79% | 3.22% | 8.69% | 25.47% | Range:11.9% | BO: 212.7 R: 216.0 | 44 | | -9 | 192.60 | -1.20 | 193.75 | -0.05 | 193.05 | -0.75 | 189.70 | -4.10 | 187.20 | -6.60 | 180.65 | -13.15 | 200.05 | 6.25 | 210.64 | 16.84 | 243.17 | 49.37 |
| CARYSIL | 2024/05/21 | 3.04 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 872.85 | 1150.95 | 593.05 | -1.86% | -2.14% | -1.79% | -3.79% | -9.01% | -11.28% | 0.71% | -3.30% | -3.02% | Range:12.6% | BO: 975.1 R: 989.0 | 37 | Bearish Engulfing | -39 | 856.60 | -16.25 | 854.20 | -18.65 | 857.25 | -15.60 | 839.80 | -33.05 | 794.20 | -78.65 | 774.35 | -98.50 | 879.05 | 6.20 | 844.05 | -28.80 | 846.45 | -26.40 |
| CARYSIL | 2024/06/03 | 1.15 | Strong Down | Neutral, VWAP-Resist | 785.60 | 1150.95 | 593.05 | -1.43% | 2.23% | 1.50% | 3.73% | 9.59% | 7.71% | 5.88% | 8.69% | -1.77% | Range:17.8% | BO: 955.5 R: 984.9 | 28 | Bearish Engulfing | -81 | 774.35 | -11.25 | 803.10 | 17.50 | 797.35 | 11.75 | 814.90 | 29.30 | 860.90 | 75.30 | 846.20 | 60.60 | 831.80 | 46.20 | 853.85 | 68.25 | 771.70 | -13.90 |
| CARYSIL | 2024/06/06 | 0.66 | Strong Down | Neutral, VWAP-Resist | 797.35 | 1150.95 | 593.05 | 2.20% | 7.97% | 10.25% | 8.14% | 8.46% | 5.86% | 5.49% | 0.90% | -4.98% | Range:17.8% | BO: 941.95 R: 984.9 | 34 | | -39 | 814.90 | 17.55 | 860.90 | 63.55 | 879.05 | 81.70 | 862.25 | 64.90 | 864.80 | 67.45 | 844.05 | 46.70 | 841.10 | 43.75 | 804.55 | 7.20 | 757.65 | -39.70 |
| CARYSIL | 2024/05/03 | 1.03 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 942.85 | 1150.95 | 593.05 | 0.07% | -1.69% | -5.11% | -9.57% | -6.95% | -0.10% | -10.93% | -14.82% | -10.25% | Range:8.0% | BO: 1017.0 R: 1048.0 | 45 | | -36 | 943.50 | 0.65 | 926.95 | -15.90 | 894.65 | -48.20 | 852.60 | -90.25 | 877.35 | -65.50 | 941.95 | -0.90 | 839.80 | -103.05 | 803.10 | -139.75 | 846.20 | -96.65 |
| CARTRADE | 2024/04/24 | 0.39 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 723.20 | 877.00 | 612.00 | -0.44% | -1.82% | 0.76% | -2.97% | -0.10% | 27.52% | 29.43% | 16.35% | 13.70% | Range:12.6% | BO: 723.8 R: 743.9 | 58 | | 53 | 720.00 | -3.20 | 710.05 | -13.15 | 728.70 | 5.50 | 701.75 | -21.45 | 722.45 | -0.75 | 922.20 | 199.00 | 936.05 | 212.85 | 841.45 | 118.25 | 822.25 | 99.05 |
| CARTRADE | 2024/04/25 | 0.40 | Strong Up | Bullish, VWAP-Support | 720.00 | 877.00 | 612.00 | -1.38% | 1.21% | -2.53% | 0.34% | 4.16% | 29.94% | 27.56% | 22.26% | 12.06% | Range:12.6% | BO: 723.8 R: 743.9 | 57 | | 65 | 710.05 | -9.95 | 728.70 | 8.70 | 701.75 | -18.25 | 722.45 | 2.45 | 749.95 | 29.95 | 935.60 | 215.60 | 918.40 | 198.40 | 880.25 | 160.25 | 806.85 | 86.85 |
| CARTRADE | 2024/05/15 | 0.17 | Strong Up | Bullish, VWAP-Support | 944.15 | 973.60 | 612.00 | -0.86% | -2.73% | -2.09% | -1.30% | -4.55% | -5.35% | -18.03% | -12.30% | -17.42% | Range:28.8% | BO: 936.65 R: 973.6 | 77 | | 83 | 936.05 | -8.10 | 918.40 | -25.75 | 924.40 | -19.75 | 931.85 | -12.30 | 901.15 | -43.00 | 893.60 | -50.55 | 773.95 | -170.20 | 828.00 | -116.15 | 779.65 | -164.50 |
| CARTRADE | 2024/06/21 | 0.90 | Strong Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 857.80 | 973.60 | 612.00 | -2.40% | -3.95% | -8.35% | -11.02% | -9.11% | -1.46% | -2.84% | 3.32% | 1.21% | Range:16.9% | BO: 931.85 R: 954.0 | 56 | | 131 | 837.25 | -20.55 | 823.90 | -33.90 | 786.15 | -71.65 | 763.25 | -94.55 | 779.65 | -78.15 | 845.25 | -12.55 | 833.40 | -24.40 | 886.30 | 28.50 | 868.20 | 10.40 |
| CARTRADE | 2024/06/03 | 0.19 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 843.45 | 973.60 | 612.00 | -7.20% | -6.73% | -8.24% | -2.51% | -4.34% | -1.83% | -2.32% | -0.17% | -1.27% | Range:23.5% | BO: 973.6 R: 0 | 48 | 3 Outside Down | -90 | 782.75 | -60.70 | 786.70 | -56.75 | 773.95 | -69.50 | 822.25 | -21.20 | 806.85 | -36.60 | 828.00 | -15.45 | 823.90 | -19.55 | 842.00 | -1.45 | 832.75 | -10.70 |
| CARTRADE | 2024/05/03 | 3.31 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 749.95 | 877.00 | 612.00 | 7.97% | 13.13% | 24.11% | 22.97% | 24.75% | 22.46% | 16.45% | 4.90% | 10.41% | Range:10.4% | BO: 728.7 R: 743.9 | 61 | | 147 | 809.75 | 59.80 | 848.45 | 98.50 | 930.80 | 180.85 | 922.20 | 172.25 | 935.60 | 185.65 | 918.40 | 168.45 | 873.30 | 123.35 | 786.70 | 36.75 | 828.00 | 78.05 |
| CARERATING | 2024/04/24 | 1.07 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1129.70 | 1263.95 | 831.20 | 3.31% | 3.75% | 6.55% | 5.82% | 3.28% | -2.50% | -3.58% | -5.98% | -8.29% | Range:8.0% | BO: 1173.55 R: 1187.2 | 51 | | -1 | 1167.05 | 37.35 | 1172.05 | 42.35 | 1203.70 | 74.00 | 1195.45 | 65.75 | 1166.75 | 37.05 | 1101.50 | -28.20 | 1089.25 | -40.45 | 1062.15 | -67.55 | 1036.00 | -93.70 |
| CARERATING | 2024/07/02 | 0.94 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1094.80 | 1263.95 | 831.20 | -0.51% | -0.50% | 1.96% | -1.49% | -0.38% | -4.92% | -6.68% | -10.53% | -11.27% | Range:10.9% | BO: 1090.25 R: 1109.0 | 56 | | 107 | 1089.20 | -5.60 | 1089.30 | -5.50 | 1116.25 | 21.45 | 1078.45 | -16.35 | 1090.60 | -4.20 | 1040.95 | -53.85 | 1021.70 | -73.10 | 979.55 | -115.25 | 971.40 | -123.40 |
| CARERATING | 2024/04/22 | 1.30 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1086.15 | 1263.95 | 831.20 | 3.64% | 4.01% | 7.45% | 7.91% | 10.82% | 5.44% | 1.65% | -1.29% | -6.71% | Range:8.0% | BO: 1173.55 R: 1187.2 | 39 | | -105 | 1125.70 | 39.55 | 1129.70 | 43.55 | 1167.05 | 80.90 | 1172.05 | 85.90 | 1203.70 | 117.55 | 1145.20 | 59.05 | 1104.05 | 17.90 | 1072.10 | -14.05 | 1013.25 | -72.90 |
| CARERATING | 2024/04/30 | 1.41 | Strong Up | Bullish, VWAP-Resist | 1195.45 | 1263.95 | 831.20 | -2.40% | 1.35% | -0.45% | -4.20% | -4.55% | -8.28% | -10.17% | -14.20% | -9.95% | Range:10.3% | BO: 1203.7 R: 1209.35 | 63 | | 129 | 1166.75 | -28.70 | 1211.55 | 16.10 | 1190.10 | -5.35 | 1145.20 | -50.25 | 1141.10 | -54.35 | 1096.50 | -98.95 | 1073.85 | -121.60 | 1025.75 | -169.70 | 1076.55 | -118.90 |
| CARERATING | 2024/06/03 | 1.06 | Strong Down | Neutral, VWAP-Resist | 1025.75 | 1263.95 | 831.20 | -4.87% | -1.22% | 2.43% | 1.00% | 3.25% | 5.72% | 2.05% | 6.20% | 1.48% | Range:16.7% | BO: 1211.55 R: 1235.05 | 33 | | -110 | 975.80 | -49.95 | 1013.25 | -12.50 | 1050.70 | 24.95 | 1036.00 | 10.25 | 1059.10 | 33.35 | 1084.40 | 58.65 | 1046.80 | 21.05 | 1089.30 | 63.55 | 1040.95 | 15.20 |
| CARERATING | 2024/04/26 | 1.17 | Weak Up | Bullish, VWAP-Resist | 1172.05 | 1263.95 | 831.20 | 2.70% | 2.00% | -0.45% | 3.37% | 1.54% | -6.87% | -5.95% | -12.79% | -8.05% | Range:8.0% | BO: 1173.55 R: 1197.65 | 60 | | 124 | 1203.70 | 31.65 | 1195.45 | 23.40 | 1166.75 | -5.30 | 1211.55 | 39.50 | 1190.10 | 18.05 | 1091.55 | -80.50 | 1102.35 | -69.70 | 1022.15 | -149.90 | 1077.70 | -94.35 |
| CARERATING | 2024/06/06 | 0.89 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 1050.70 | 1263.95 | 831.20 | -1.40% | 0.80% | 2.57% | 3.76% | 2.46% | 2.06% | 1.17% | 3.80% | -4.70% | Range:14.8% | BO: 1145.2 R: 1194.95 | 45 | | -10 | 1036.00 | -14.70 | 1059.10 | 8.40 | 1077.70 | 27.00 | 1090.25 | 39.55 | 1076.55 | 25.85 | 1072.35 | 21.65 | 1062.95 | 12.25 | 1090.60 | 39.90 | 1001.30 | -49.40 |
| CARERATING | 2024/06/13 | 0.56 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1076.55 | 1263.95 | 831.20 | 0.87% | 0.73% | -1.00% | -0.48% | -0.39% | -1.26% | 3.69% | -3.31% | -4.48% | Range:11.6% | BO: 1104.05 R: 1120.45 | 50 | Bearish Engulfing | 100 | 1085.95 | 9.40 | 1084.40 | 7.85 | 1065.80 | -10.75 | 1071.40 | -5.15 | 1072.35 | -4.20 | 1062.95 | -13.60 | 1116.25 | 39.70 | 1040.95 | -35.60 | 1028.35 | -48.20 |
| CAREERP | 2024/06/07 | 2.82 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 384.20 | 443.55 | 186.10 | -3.77% | -4.03% | -5.75% | -4.89% | -6.68% | 3.66% | 0.17% | 2.65% | 15.54% | Range:14.6% | BO: 428.8 R: 443.55 | 51 | | -20 | 369.70 | -14.50 | 368.70 | -15.50 | 362.10 | -22.10 | 365.40 | -18.80 | 358.55 | -25.65 | 398.25 | 14.05 | 384.85 | 0.65 | 394.40 | 10.20 | 443.90 | 59.70 |
| CAREERP | 2024/04/23 | 1.02 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 346.95 | 346.95 | 186.10 | 3.85% | 6.89% | 3.50% | 4.48% | 9.09% | 9.53% | 21.76% | 15.72% | 10.85% | Range:23.8% | BO: 330.45 R: 342.0 | 75 | Momentum Gainer | 178 | 360.30 | 13.35 | 370.85 | 23.90 | 359.10 | 12.15 | 362.50 | 15.55 | 378.50 | 31.55 | 380.00 | 33.05 | 422.45 | 75.50 | 401.50 | 54.55 | 384.60 | 37.65 |
| CAREERP | 2024/04/24 | 3.48 | Strong Up | Bullish, VWAP-Support | 360.30 | 364.25 | 186.10 | 2.93% | -0.33% | 0.61% | 5.05% | 10.30% | 3.68% | 17.78% | 8.40% | 6.63% | Range:26.6% | BO: 346.95 R: 0 | 78 | | 205 | 370.85 | 10.55 | 359.10 | -1.20 | 362.50 | 2.20 | 378.50 | 18.20 | 397.40 | 37.10 | 373.55 | 13.25 | 424.35 | 64.05 | 390.55 | 30.25 | 384.20 | 23.90 |
| CAREERP | 2024/05/21 | 0.65 | Strong Up | Bullish, VWAP-Resist | 420.00 | 443.55 | 186.10 | 2.10% | 0.94% | 0.04% | -4.40% | -7.01% | -11.23% | -12.21% | -4.20% | -6.14% | Range:25.6% | BO: 424.35 R: 443.55 | 70 | | 110 | 428.80 | 8.80 | 423.95 | 3.95 | 420.15 | 0.15 | 401.50 | -18.50 | 390.55 | -29.45 | 372.85 | -47.15 | 368.70 | -51.30 | 402.35 | -17.65 | 394.20 | -25.80 |
| CAREERP | 2024/05/03 | 2.05 | Strong Up | Bullish, VWAP-Resist | 400.95 | 416.85 | 186.10 | -1.08% | -3.82% | -5.23% | -6.83% | -4.24% | 2.12% | 0.14% | -8.62% | -5.99% | Range:27.4% | BO: 397.4 R: 0 | 81 | | 141 | 396.60 | -4.35 | 385.65 | -15.30 | 380.00 | -20.95 | 373.55 | -27.40 | 383.95 | -17.00 | 409.45 | 8.50 | 401.50 | 0.55 | 366.40 | -34.55 | 376.95 | -24.00 |
| CAREERP | 2024/06/03 | 1.42 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 392.45 | 443.55 | 186.10 | -4.99% | -6.64% | -2.00% | -2.10% | -5.80% | -3.95% | 2.76% | -1.07% | 16.94% | Range:12.9% | BO: 428.8 R: 443.55 | 54 | | -68 | 372.85 | -19.60 | 366.40 | -26.05 | 384.60 | -7.85 | 384.20 | -8.25 | 369.70 | -22.75 | 376.95 | -15.50 | 403.30 | 10.85 | 388.25 | -4.20 | 458.95 | 66.50 |
| CAREERP | 2024/05/16 | 3.11 | Strong Up | Bullish, VWAP-Resist | 424.35 | 443.55 | 186.10 | -3.51% | -1.03% | 1.05% | -0.09% | -0.99% | -11.70% | -9.46% | -7.93% | -9.31% | Range:26.1% | BO: 422.45 R: 0 | 76 | | 184 | 409.45 | -14.90 | 420.00 | -4.35 | 428.80 | 4.45 | 423.95 | -0.40 | 420.15 | -4.20 | 374.70 | -49.65 | 384.20 | -40.15 | 390.70 | -33.65 | 384.85 | -39.50 |
| CAREERP | 2024/05/15 | 1.25 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 422.45 | 422.45 | 186.10 | 0.45% | -3.08% | -0.58% | 1.50% | 0.36% | -11.22% | -8.96% | -10.77% | -7.53% | Range:25.8% | BO: 402.35 R: 416.85 | 76 | | 178 | 424.35 | 1.90 | 409.45 | -13.00 | 420.00 | -2.45 | 428.80 | 6.35 | 423.95 | 1.50 | 375.05 | -47.40 | 384.60 | -37.85 | 376.95 | -45.50 | 390.65 | -31.80 |
| CAREERP | 2024/04/25 | 2.03 | Strong Up | Bullish, VWAP-Support | 370.85 | 377.85 | 186.10 | -3.17% | -2.25% | 2.06% | 7.16% | 8.12% | 3.53% | 10.41% | 1.44% | -0.31% | Range:27.7% | BO: 360.3 R: 364.25 | 81 | | 201 | 359.10 | -11.75 | 362.50 | -8.35 | 378.50 | 7.65 | 397.40 | 26.55 | 400.95 | 30.10 | 383.95 | 13.10 | 409.45 | 38.60 | 376.20 | 5.35 | 369.70 | -1.15 |
| CARBORUNIV | 2024/06/07 | 0.67 | Strong Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1622.05 | 1790.00 | 1025.60 | 0.27% | 1.44% | 5.16% | 7.12% | 9.36% | 4.19% | 3.48% | 3.21% | 3.16% | Range:15.8% | BO: 1738.7 R: 1790.0 | 56 | | -30 | 1626.45 | 4.40 | 1645.40 | 23.35 | 1705.70 | 83.65 | 1737.50 | 115.45 | 1773.95 | 151.90 | 1689.95 | 67.90 | 1678.50 | 56.45 | 1674.15 | 52.10 | 1673.35 | 51.30 |
| CARBORUNIV | 2024/06/14 | 1.07 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 1773.95 | 1790.00 | 1025.60 | 0.51% | 1.51% | -1.40% | -4.32% | -4.74% | -5.38% | -4.34% | -2.63% | -3.09% | Range:14.7% | BO: 1738.7 R: 1790.0 | 67 | | 178 | 1783.05 | 9.10 | 1800.80 | 26.85 | 1749.05 | -24.90 | 1697.40 | -76.55 | 1689.95 | -84.00 | 1678.50 | -95.45 | 1697.00 | -76.95 | 1727.25 | -46.70 | 1719.10 | -54.85 |
| CARBORUNIV | 2024/05/21 | 1.01 | Strong Up | Bullish, VWAP-Resist | 1686.70 | 1790.00 | 1025.60 | 3.08% | 1.64% | -2.03% | -4.07% | -4.93% | -10.32% | -2.45% | 0.63% | 0.78% | Range:29.3% | BO: 1731.05 R: 1755.35 | 72 | | 190 | 1738.70 | 52.00 | 1714.35 | 27.65 | 1652.50 | -34.20 | 1618.00 | -68.70 | 1603.55 | -83.15 | 1512.60 | -174.10 | 1645.40 | -41.30 | 1697.40 | 10.70 | 1699.90 | 13.20 |
| CARBORUNIV | 2024/04/26 | 1.13 | Strong Up | Bullish, VWAP-Resist | 1440.50 | 1467.70 | 1025.60 | 0.25% | -1.26% | 4.59% | 0.07% | 5.26% | 4.60% | 17.09% | 10.41% | 14.22% | Range:15.0% | BO: 1414.85 R: 1423.0 | 75 | | 235 | 1444.15 | 3.65 | 1422.30 | -18.20 | 1506.60 | 66.10 | 1441.45 | 0.95 | 1516.25 | 75.75 | 1506.75 | 66.25 | 1686.70 | 246.20 | 1590.45 | 149.95 | 1645.40 | 204.90 |
| CARBORUNIV | 2024/06/18 | 1.59 | Strong Up | Bullish, VWAP-Support | 1783.05 | 1800.00 | 1025.60 | 1.00% | -1.91% | -4.80% | -5.22% | -3.74% | -5.55% | -4.85% | -3.50% | -3.60% | Range:15.2% | BO: 1773.95 R: 1790.0 | 67 | Cup and Handle | 142 | 1800.80 | 17.75 | 1749.05 | -34.00 | 1697.40 | -85.65 | 1689.95 | -93.10 | 1716.30 | -66.75 | 1684.10 | -98.95 | 1696.55 | -86.50 | 1720.65 | -62.40 | 1718.80 | -64.25 |
| CARBORUNIV | 2024/05/16 | 4.39 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1646.20 | 1715.00 | 1025.60 | 5.15% | 2.46% | 5.62% | 4.14% | 0.38% | -3.21% | -1.47% | 9.39% | 1.96% | Range:25.7% | BO: 1533.5 R: 1550.0 | 74 | | 315 | 1731.05 | 84.85 | 1686.70 | 40.50 | 1738.70 | 92.50 | 1714.35 | 68.15 | 1652.50 | 6.30 | 1593.40 | -52.80 | 1622.05 | -24.15 | 1800.80 | 154.60 | 1678.50 | 32.30 |
| CARBORUNIV | 2024/06/03 | 0.79 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1674.45 | 1790.00 | 1025.60 | -9.67% | -6.94% | -5.83% | -3.13% | -2.87% | 6.49% | 2.50% | 2.13% | 3.85% | Range:17.1% | BO: 1738.7 R: 1790.0 | 64 | | 40 | 1512.60 | -161.85 | 1558.25 | -116.20 | 1576.80 | -97.65 | 1622.05 | -52.40 | 1626.45 | -48.00 | 1783.05 | 108.60 | 1716.30 | 41.85 | 1710.10 | 35.65 | 1739.00 | 64.55 |
| CARBORUNIV | 2024/05/14 | 0.44 | Strong Up | Bullish, VWAP-Resist | 1486.30 | 1550.00 | 1025.60 | 3.18% | 10.76% | 16.47% | 13.48% | 16.98% | 7.31% | 4.84% | 19.35% | 14.29% | Range:19.3% | BO: 1516.25 R: 1550.0 | 63 | | 73 | 1533.50 | 47.20 | 1646.20 | 159.90 | 1731.05 | 244.75 | 1686.70 | 200.40 | 1738.70 | 252.40 | 1595.00 | 108.70 | 1558.25 | 71.95 | 1773.95 | 287.65 | 1698.65 | 212.35 |
| CARBORUNIV | 2024/04/25 | 2.29 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1414.85 | 1423.00 | 1025.60 | 1.81% | 2.07% | 0.53% | 6.48% | 1.88% | 3.45% | 22.35% | 12.73% | 14.96% | Range:18.3% | BO: 1341.1 R: 1359.6 | 73 | | 240 | 1440.50 | 25.65 | 1444.15 | 29.30 | 1422.30 | 7.45 | 1506.60 | 91.75 | 1441.45 | 26.60 | 1463.70 | 48.85 | 1731.05 | 316.20 | 1595.00 | 180.15 | 1626.45 | 211.60 |
| CAPTRUST | 2024/04/22 | 1.78 | Weak Up | Bullish, VWAP-Resist | 118.75 | 147.80 | 87.05 | 3.12% | 7.37% | 3.20% | 3.24% | 3.33% | -0.63% | -0.76% | 1.47% | -7.45% | Range:25.9% | BO: 127.35 R: 132.0 | 55 | | 66 | 122.45 | 3.70 | 127.50 | 8.75 | 122.55 | 3.80 | 122.60 | 3.85 | 122.70 | 3.95 | 118.00 | -0.75 | 117.85 | -0.90 | 120.50 | 1.75 | 109.90 | -8.85 |
| CAPTRUST | 2024/06/24 | 0.76 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 115.66 | 147.80 | 87.05 | -2.20% | -0.34% | -2.89% | -1.09% | -3.10% | 6.74% | 2.54% | 26.93% | 13.29% | Range:10.0% | BO: 120.5 R: 125.0 | 48 | | 42 | 113.12 | -2.54 | 115.27 | -0.39 | 112.32 | -3.34 | 114.40 | -1.26 | 112.07 | -3.59 | 123.45 | 7.79 | 118.60 | 2.94 | 146.81 | 31.15 | 131.03 | 15.37 |
| CAPTRUST | 2024/06/12 | 0.52 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 117.15 | 147.80 | 87.05 | -0.22% | -0.52% | -2.89% | -1.31% | -1.10% | -4.12% | 2.77% | 1.24% | 25.60% | Range:13.8% | BO: 125.85 R: 128.5 | 50 | | 27 | 116.89 | -0.26 | 116.54 | -0.61 | 113.77 | -3.38 | 115.62 | -1.53 | 115.86 | -1.29 | 112.32 | -4.83 | 120.39 | 3.24 | 118.60 | 1.45 | 147.14 | 29.99 |
| CAPTRUST | 2024/05/07 | 7.62 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 118.00 | 147.80 | 87.05 | 3.43% | -2.42% | 0.68% | 0.47% | -0.13% | 2.50% | 0.38% | -3.52% | -1.81% | Range:13.4% | BO: 127.75 R: 132.0 | 49 | Bearish Engulfing | 71 | 122.05 | 4.05 | 115.15 | -2.85 | 118.80 | 0.80 | 118.55 | 0.55 | 117.85 | -0.15 | 120.95 | 2.95 | 118.45 | 0.45 | 113.85 | -4.15 | 115.86 | -2.14 |
| CAPTRUST | 2024/05/14 | 0.26 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 117.85 | 147.80 | 87.05 | 3.73% | 2.33% | 6.79% | 3.05% | 2.63% | 0.51% | -6.75% | -1.11% | -4.69% | Range:13.4% | BO: 127.75 R: 139.95 | 49 | | -90 | 122.25 | 4.40 | 120.60 | 2.75 | 125.85 | 8.00 | 121.45 | 3.60 | 120.95 | 3.10 | 118.45 | 0.60 | 109.90 | -7.95 | 116.54 | -1.31 | 112.32 | -5.53 |
| CAPTRUST | 2024/05/30 | 0.08 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 116.75 | 147.80 | 87.05 | -0.17% | -1.71% | -7.11% | -5.87% | -3.17% | 0.12% | -1.91% | -4.85% | 0.79% | Range:9.9% | BO: 127.75 R: 139.95 | 46 | | -88 | 116.55 | -0.20 | 114.75 | -2.00 | 108.45 | -8.30 | 109.90 | -6.85 | 113.05 | -3.70 | 116.89 | 0.14 | 114.52 | -2.23 | 111.09 | -5.66 | 117.67 | 0.92 |
| CAPTRUST | 2024/06/10 | 0.98 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 115.67 | 147.80 | 87.05 | -0.53% | 1.28% | 1.05% | 0.75% | -1.64% | -2.20% | -3.96% | 3.59% | 16.32% | Range:13.8% | BO: 125.85 R: 128.5 | 48 | | -21 | 115.06 | -0.61 | 117.15 | 1.48 | 116.89 | 1.22 | 116.54 | 0.87 | 113.77 | -1.90 | 113.12 | -2.55 | 111.09 | -4.58 | 119.82 | 4.15 | 134.55 | 18.88 |
| CAPTRUST | 2024/06/14 | 0.37 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 116.54 | 147.80 | 87.05 | -2.38% | -0.79% | -0.58% | -1.73% | -0.76% | -3.84% | 5.93% | 1.48% | 25.73% | Range:13.8% | BO: 125.85 R: 128.5 | 49 | | 60 | 113.77 | -2.77 | 115.62 | -0.92 | 115.86 | -0.68 | 114.52 | -2.02 | 115.66 | -0.88 | 112.07 | -4.47 | 123.45 | 6.91 | 118.27 | 1.73 | 146.53 | 29.99 |
| CAPTRUST | 2024/06/13 | 0.48 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 116.89 | 147.80 | 87.05 | -0.30% | -2.67% | -1.09% | -0.88% | -2.03% | -2.13% | 0.42% | -3.24% | 20.80% | Range:13.8% | BO: 125.85 R: 128.5 | 50 | | 52 | 116.54 | -0.35 | 113.77 | -3.12 | 115.62 | -1.27 | 115.86 | -1.03 | 114.52 | -2.37 | 114.40 | -2.49 | 117.38 | 0.49 | 113.10 | -3.79 | 141.20 | 24.31 |
| CAPTRUST | 2024/06/20 | 1.20 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 115.86 | 147.80 | 87.05 | -1.16% | -0.17% | -2.36% | -0.51% | -3.06% | 3.91% | 3.42% | 6.02% | 19.33% | Range:10.7% | BO: 121.45 R: 125.0 | 49 | | 16 | 114.52 | -1.34 | 115.66 | -0.20 | 113.12 | -2.74 | 115.27 | -0.59 | 112.32 | -3.54 | 120.39 | 4.53 | 119.82 | 3.96 | 122.83 | 6.97 | 138.25 | 22.39 |
| CAPTRUST | 2024/06/25 | 1.44 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 113.12 | 147.80 | 87.05 | 1.90% | -0.71% | 1.13% | -0.93% | -1.79% | 8.61% | -0.02% | 30.07% | 14.00% | Range:10.0% | BO: 120.5 R: 125.0 | 44 | | -11 | 115.27 | 2.15 | 112.32 | -0.80 | 114.40 | 1.28 | 112.07 | -1.05 | 111.09 | -2.03 | 122.86 | 9.74 | 113.10 | -0.02 | 147.14 | 34.02 | 128.96 | 15.84 |
| CAPLIPOINT | 2024/06/03 | 0.89 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1285.55 | 1619.05 | 954.00 | -3.51% | 0.19% | 1.40% | 6.22% | 14.81% | 8.86% | 9.10% | 11.33% | 19.32% | Range:6.7% | BO: 1363.8 R: 1390.0 | 43 | | -54 | 1240.40 | -45.15 | 1288.05 | 2.50 | 1303.55 | 18.00 | 1365.55 | 80.00 | 1475.90 | 190.35 | 1399.40 | 113.85 | 1402.55 | 117.00 | 1431.15 | 145.60 | 1533.90 | 248.35 |
| CAPLIPOINT | 2024/06/21 | 0.61 | Strong Up | Bullish, VWAP-Support | 1423.65 | 1619.05 | 954.00 | -0.20% | -1.48% | -3.04% | 3.83% | 3.44% | 2.29% | 6.71% | 6.82% | 8.57% | Range:16.0% | BO: 1475.9 R: 1543.1 | 60 | | 50 | 1420.85 | -2.80 | 1402.55 | -21.10 | 1380.35 | -43.30 | 1478.20 | 54.55 | 1472.60 | 48.95 | 1456.20 | 32.55 | 1519.20 | 95.55 | 1520.75 | 97.10 | 1545.65 | 122.00 |
| CAPLIPOINT | 2024/04/22 | 0.55 | Strong Up | Neutral, 20EMA-Support, VWAP-Support | 1337.90 | 1619.05 | 954.00 | -0.24% | -0.14% | 1.44% | 1.32% | 0.57% | -3.37% | -0.64% | -2.58% | -3.73% | Range:8.4% | BO: 1371.75 R: 1409.9 | 52 | | 82 | 1334.70 | -3.20 | 1336.00 | -1.90 | 1357.15 | 19.25 | 1355.50 | 17.60 | 1345.50 | 7.60 | 1292.85 | -45.05 | 1329.40 | -8.50 | 1303.35 | -34.55 | 1288.05 | -49.85 |
| CAPLIPOINT | 2024/06/06 | 0.74 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1303.55 | 1619.05 | 954.00 | 4.76% | 13.22% | 11.91% | 12.14% | 7.25% | 9.21% | 12.97% | 15.79% | 13.34% | Range:9.0% | BO: 1363.8 R: 1390.0 | 50 | 3 Outside Up | 39 | 1365.55 | 62.00 | 1475.90 | 172.35 | 1458.75 | 155.20 | 1461.85 | 158.30 | 1398.10 | 94.55 | 1423.65 | 120.10 | 1472.60 | 169.05 | 1509.35 | 205.80 | 1477.40 | 173.85 |
| CAPLIPOINT | 2024/06/28 | 1.44 | Strong Up | Bullish, VWAP-Resist | 1472.60 | 1619.05 | 954.00 | -1.38% | -1.53% | -2.93% | -2.81% | -1.11% | 3.16% | 0.33% | 6.89% | 5.73% | Range:16.1% | BO: 1478.2 R: 1543.1 | 63 | Cup and Handle | 139 | 1452.35 | -20.25 | 1450.00 | -22.60 | 1429.50 | -43.10 | 1431.15 | -41.45 | 1456.20 | -16.40 | 1519.20 | 46.60 | 1477.40 | 4.80 | 1574.05 | 101.45 | 1556.95 | 84.35 |
| CAPLIPOINT | 2024/05/15 | 0.83 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1349.35 | 1619.05 | 954.00 | 1.07% | -0.60% | -4.35% | -4.16% | -2.98% | -4.29% | -3.39% | 3.71% | 9.13% | Range:6.2% | BO: 1357.15 R: 1372.7 | 56 | | 58 | 1363.80 | 14.45 | 1341.30 | -8.05 | 1290.65 | -58.70 | 1293.20 | -56.15 | 1309.15 | -40.20 | 1291.45 | -57.90 | 1303.55 | -45.80 | 1399.40 | 50.05 | 1472.60 | 123.25 |
| CAPITALSFB | 2024/06/07 | 0.66 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 339.60 | 469.00 | 311.40 | 0.03% | -0.15% | -0.54% | 0.00% | -1.35% | 0.09% | 3.11% | 5.33% | 3.39% | Range:17.1% | BO: 384.4 R: 391.2 | 49 | | 89 | 339.70 | 0.10 | 339.10 | -0.50 | 337.75 | -1.85 | 339.60 | 0.00 | 335.00 | -4.60 | 339.90 | 0.30 | 350.15 | 10.55 | 357.70 | 18.10 | 351.10 | 11.50 |
| CAPITALSFB | 2024/05/31 | 0.16 | Strong Down | Neutral, VWAP-Resist | 329.50 | 469.00 | 320.00 | 1.68% | -3.34% | -1.49% | 2.72% | 3.07% | 1.67% | 3.16% | 7.39% | 9.32% | Range:14.7% | BO: 384.4 R: 404.8 | 38 | | -85 | 335.05 | 5.55 | 318.50 | -11.00 | 324.60 | -4.90 | 338.45 | 8.95 | 339.60 | 10.10 | 335.00 | 5.50 | 339.90 | 10.40 | 353.85 | 24.35 | 360.20 | 30.70 |
| CAPITALSFB | 2024/05/06 | 5.88 | Sideways | Bullish, VWAP-Resist | 379.20 | 469.00 | 320.00 | 1.13% | 1.37% | -1.31% | -2.00% | -8.62% | -10.02% | -13.49% | -10.75% | -8.07% | Range:10.8% | BO: 375.85 R: 379.0 | 63 | | 289 | 383.50 | 4.30 | 384.40 | 5.20 | 374.25 | -4.95 | 371.60 | -7.60 | 346.50 | -32.70 | 341.20 | -38.00 | 328.05 | -51.15 | 338.45 | -40.75 | 348.60 | -30.60 |
| CAPITALSFB | 2024/07/02 | 0.87 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 351.30 | 469.00 | 311.40 | 0.73% | -1.14% | -1.62% | 1.25% | 2.15% | 1.05% | -1.65% | -6.59% | -13.44% | Range:10.7% | BO: 356.5 R: 360.0 | 56 | | 95 | 353.85 | 2.55 | 347.30 | -4.00 | 345.60 | -5.70 | 355.70 | 4.40 | 358.85 | 7.55 | 355.00 | 3.70 | 345.50 | -5.80 | 328.15 | -23.15 | 304.10 | -47.20 |
| CAPACITE | 2024/06/03 | 0.74 | Weak Up | Bullish, VWAP-Resist | 314.00 | 333.00 | 187.30 | -13.14% | -5.02% | -1.04% | -2.10% | 1.26% | 3.84% | -0.37% | -4.41% | -7.47% | Range:16.1% | BO: 321.5 R: 333.0 | 59 | | 88 | 272.75 | -41.25 | 298.25 | -15.75 | 310.75 | -3.25 | 307.40 | -6.60 | 317.95 | 3.95 | 326.05 | 12.05 | 312.85 | -1.15 | 300.15 | -13.85 | 290.55 | -23.45 |
| CAPACITE | 2024/07/01 | 0.34 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 307.85 | 333.00 | 187.30 | -1.19% | -2.48% | -2.50% | -1.82% | -4.63% | -5.02% | -5.21% | 3.35% | 9.00% | Range:17.0% | BO: 328.65 R: 333.0 | 48 | | -92 | 304.20 | -3.65 | 300.20 | -7.65 | 300.15 | -7.70 | 302.25 | -5.60 | 293.60 | -14.25 | 292.40 | -15.45 | 291.80 | -16.05 | 318.15 | 10.30 | 335.55 | 27.70 |
| CAPACITE | 2024/05/28 | 3.81 | Sideways | Bullish, VWAP-Resist | 321.50 | 330.00 | 187.30 | -4.93% | -4.73% | -4.07% | -2.33% | -15.16% | 0.16% | -0.39% | -3.41% | -8.91% | Range:16.1% | BO: 315.5 R: 322.0 | 66 | Cup and Handle, Momentum Gainer | 151 | 305.65 | -15.85 | 306.30 | -15.20 | 308.40 | -13.10 | 314.00 | -7.50 | 272.75 | -48.75 | 322.00 | 0.50 | 320.25 | -1.25 | 310.55 | -10.95 | 292.85 | -28.65 |
| CANTABIL | 2024/06/03 | 0.84 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 208.55 | 278.80 | 180.55 | -8.94% | -4.24% | 1.65% | 1.13% | 4.26% | 17.13% | 15.06% | 22.64% | 40.45% | Range:11.1% | BO: 219.45 R: 224.0 | 47 | | -1 | 189.90 | -18.65 | 199.70 | -8.85 | 212.00 | 3.45 | 210.90 | 2.35 | 217.44 | 8.89 | 244.27 | 35.72 | 239.95 | 31.40 | 255.77 | 47.22 | 292.90 | 84.35 |
| CANTABIL | 2024/07/01 | 2.80 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 266.93 | 278.80 | 180.55 | -1.54% | -1.43% | -4.18% | -3.75% | -2.80% | 9.82% | 1.46% | 3.92% | 1.09% | Range:28.9% | BO: 248.43 R: 251.0 | 74 | | 218 | 262.82 | -4.11 | 263.11 | -3.82 | 255.77 | -11.16 | 256.91 | -10.02 | 259.45 | -7.48 | 293.13 | 26.20 | 270.82 | 3.89 | 277.40 | 10.47 | 269.85 | 2.92 |
| CANTABIL | 2024/05/21 | 0.89 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 210.35 | 278.80 | 180.55 | 1.19% | 1.43% | 3.09% | 4.33% | 1.14% | -9.72% | 4.43% | 12.36% | 25.08% | Range:11.0% | BO: 219.2 R: 221.5 | 54 | | 132 | 212.85 | 2.50 | 213.35 | 3.00 | 216.85 | 6.50 | 219.45 | 9.10 | 212.75 | 2.40 | 189.90 | -20.45 | 219.66 | 9.31 | 236.35 | 26.00 | 263.11 | 52.76 |
| CANTABIL | 2024/06/28 | 3.67 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 248.43 | 278.80 | 180.55 | 7.45% | 5.79% | 5.91% | 2.95% | 3.41% | 16.99% | 11.00% | 13.61% | 12.67% | Range:23.6% | BO: 245.09 R: 250.0 | 66 | | 93 | 266.93 | 18.50 | 262.82 | 14.39 | 263.11 | 14.68 | 255.77 | 7.34 | 256.91 | 8.48 | 290.65 | 42.22 | 275.75 | 27.32 | 282.25 | 33.82 | 279.90 | 31.47 |
| CANFINHOME | 2024/06/06 | 1.61 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 763.95 | 859.90 | 680.00 | 1.35% | 1.23% | 3.50% | 5.31% | 6.99% | 12.68% | 19.80% | 15.10% | 10.64% | Range:8.5% | BO: 760.25 R: 765.95 | 55 | | 129 | 774.30 | 10.35 | 773.35 | 9.40 | 790.70 | 26.75 | 804.50 | 40.55 | 817.35 | 53.40 | 860.85 | 96.90 | 915.20 | 151.25 | 879.30 | 115.35 | 845.25 | 81.30 |
| CANFINHOME | 2024/04/30 | 4.59 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 762.65 | 859.90 | 692.05 | 1.74% | 0.81% | -0.41% | -3.05% | -2.67% | -1.27% | -2.37% | -1.38% | 7.17% | Range:8.2% | BO: 810.55 R: 836.0 | 48 | | -5 | 775.95 | 13.30 | 768.85 | 6.20 | 759.55 | -3.10 | 739.40 | -23.25 | 742.25 | -20.40 | 753.00 | -9.65 | 744.60 | -18.05 | 752.15 | -10.50 | 817.35 | 54.70 |
| CANFINHOME | 2024/06/18 | 5.15 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 889.25 | 902.30 | 680.00 | -2.59% | -3.01% | -3.19% | -0.74% | 1.16% | 0.06% | -1.12% | -4.49% | -4.57% | Range:21.4% | BO: 834.9 R: 837.45 | 76 | Momentum Gainer | 188 | 866.25 | -23.00 | 862.50 | -26.75 | 860.85 | -28.40 | 882.65 | -6.60 | 899.60 | 10.35 | 889.80 | 0.55 | 879.30 | -9.95 | 849.30 | -39.95 | 848.65 | -40.60 |
| CANFINHOME | 2024/05/14 | 0.33 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 750.00 | 859.90 | 692.05 | 0.40% | 1.37% | 1.03% | -0.68% | -1.40% | -3.71% | -0.63% | 11.32% | 21.45% | Range:10.9% | BO: 808.05 R: 828.9 | 47 | | -12 | 753.00 | 3.00 | 760.25 | 10.25 | 757.75 | 7.75 | 744.90 | -5.10 | 739.50 | -10.50 | 722.20 | -27.80 | 745.25 | -4.75 | 834.90 | 84.90 | 910.85 | 160.85 |
| CANFINHOME | 2024/04/22 | 0.57 | Strong Up | Neutral, 20EMA-Resist, VWAP-Resist | 752.85 | 859.90 | 692.05 | -1.15% | -1.20% | -0.99% | -0.78% | -0.87% | -1.79% | -0.38% | -1.90% | -1.01% | Range:12.5% | BO: 810.55 R: 836.0 | 41 | Bearish Engulfing | -115 | 744.20 | -8.65 | 743.85 | -9.00 | 745.40 | -7.45 | 746.95 | -5.90 | 746.30 | -6.55 | 739.40 | -13.45 | 750.00 | -2.85 | 738.55 | -14.30 | 745.25 | -7.60 |
| CANFINHOME | 2024/04/26 | 0.74 | Weak Down | Neutral, VWAP-Support | 746.95 | 859.90 | 692.05 | -0.09% | 2.10% | 3.88% | 2.93% | 1.69% | -1.10% | -0.27% | -3.52% | 5.86% | Range:8.2% | BO: 810.55 R: 836.0 | 40 | | -79 | 746.30 | -0.65 | 762.65 | 15.70 | 775.95 | 29.00 | 768.85 | 21.90 | 759.55 | 12.60 | 738.75 | -8.20 | 744.90 | -2.05 | 720.65 | -26.30 | 790.70 | 43.75 |
| CANFINHOME | 2024/07/01 | 1.02 | Strong Up | Bullish, VWAP-Resist | 923.45 | 938.00 | 680.00 | -3.64% | -2.23% | -3.56% | -3.96% | -3.96% | -4.87% | -8.73% | -9.58% | -13.06% | Range:24.3% | BO: 915.2 R: 927.45 | 75 | | 114 | 889.80 | -33.65 | 902.85 | -20.60 | 890.60 | -32.85 | 886.90 | -36.55 | 886.85 | -36.60 | 878.45 | -45.00 | 842.80 | -80.65 | 835.00 | -88.45 | 802.85 | -120.60 |
| CANFINHOME | 2024/05/16 | 0.28 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 760.25 | 859.90 | 692.05 | -0.33% | -2.02% | -2.73% | -2.06% | -2.85% | -4.35% | 1.85% | 13.94% | 21.47% | Range:7.3% | BO: 775.95 R: 792.0 | 51 | | 42 | 757.75 | -2.50 | 744.90 | -15.35 | 739.50 | -20.75 | 744.60 | -15.65 | 738.55 | -21.70 | 727.20 | -33.05 | 774.30 | 14.05 | 866.25 | 106.00 | 923.45 | 163.20 |
| CANFINHOME | 2024/06/07 | 1.68 | Weak Up | Bullish, 50MA-Support, VWAP-Support | 774.30 | 859.90 | 680.00 | -0.12% | 2.12% | 3.90% | 5.56% | 7.83% | 13.99% | 19.26% | 14.07% | 8.85% | Range:9.7% | BO: 763.95 R: 770.0 | 57 | | 179 | 773.35 | -0.95 | 790.70 | 16.40 | 804.50 | 30.20 | 817.35 | 43.05 | 834.90 | 60.60 | 882.65 | 108.35 | 923.45 | 149.15 | 883.25 | 108.95 | 842.80 | 68.50 |
| CANFINHOME | 2024/06/03 | 1.77 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 752.15 | 859.90 | 692.05 | -7.07% | -0.92% | 1.57% | 2.94% | 2.82% | 18.23% | 19.60% | 18.41% | 18.02% | Range:7.3% | BO: 775.95 R: 792.0 | 52 | | 45 | 698.95 | -53.20 | 745.25 | -6.90 | 763.95 | 11.80 | 774.30 | 22.15 | 773.35 | 21.20 | 889.25 | 137.10 | 899.60 | 147.45 | 890.60 | 138.45 | 887.70 | 135.55 |
| CANFINHOME | 2024/06/13 | 1.19 | Strong Up | Bullish, VWAP-Support | 817.35 | 859.90 | 680.00 | 2.15% | 8.80% | 5.98% | 5.52% | 5.32% | 11.97% | 8.51% | 8.61% | 4.70% | Range:14.5% | BO: 804.5 R: 811.0 | 65 | | 150 | 834.90 | 17.55 | 889.25 | 71.90 | 866.25 | 48.90 | 862.50 | 45.15 | 860.85 | 43.50 | 915.20 | 97.85 | 886.90 | 69.55 | 887.70 | 70.35 | 855.75 | 38.40 |
| CANFINHOME | 2024/06/14 | 1.50 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 834.90 | 859.90 | 680.00 | 6.51% | 3.75% | 3.31% | 3.11% | 5.72% | 10.61% | 6.22% | 5.05% | 1.99% | Range:16.3% | BO: 817.35 R: 819.85 | 68 | | 151 | 889.25 | 54.35 | 866.25 | 31.35 | 862.50 | 27.60 | 860.85 | 25.95 | 882.65 | 47.75 | 923.45 | 88.55 | 886.85 | 51.95 | 877.10 | 42.20 | 851.55 | 16.65 |
| CANBK | 2024/06/10 | 0.64 | Sideways | Bullish, VWAP-Resist | 121.03 | 128.90 | 68.42 | 0.17% | 1.45% | 0.74% | -0.18% | 0.70% | -2.46% | -3.95% | -5.68% | -7.08% | Range:14.9% | BO: 128.25 R: 128.9 | 54 | | 112 | 121.23 | 0.20 | 122.79 | 1.76 | 121.92 | 0.89 | 120.81 | -0.22 | 121.88 | 0.85 | 118.05 | -2.98 | 116.25 | -4.78 | 114.15 | -6.88 | 112.46 | -8.57 |
| CANBK | 2024/04/22 | 1.70 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 119.96 | 123.79 | 68.42 | 0.30% | -0.48% | 2.84% | 2.97% | 3.51% | -3.84% | -5.54% | -2.30% | -3.97% | Range:10.8% | BO: 123.0 R: 123.79 | 57 | | -23 | 120.32 | 0.36 | 119.39 | -0.57 | 123.37 | 3.41 | 123.52 | 3.56 | 124.17 | 4.21 | 115.35 | -4.61 | 113.31 | -6.65 | 117.20 | -2.76 | 115.20 | -4.76 |
| CANBK | 2024/06/06 | 0.75 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist | 118.00 | 128.90 | 68.42 | 0.76% | 2.57% | 2.74% | 4.06% | 3.32% | 0.95% | 1.25% | -1.69% | -2.75% | Range:14.9% | BO: 128.25 R: 128.9 | 51 | | 54 | 118.90 | 0.90 | 121.03 | 3.03 | 121.23 | 3.23 | 122.79 | 4.79 | 121.92 | 3.92 | 119.12 | 1.12 | 119.47 | 1.47 | 116.00 | -2.00 | 114.76 | -3.24 |
| CANBK | 2024/05/15 | 1.29 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 119.00 | 126.58 | 68.42 | -4.45% | -4.37% | -2.35% | -2.52% | -1.09% | -3.32% | -0.84% | 2.42% | 0.39% | Range:13.2% | BO: 125.72 R: 126.58 | 53 | | -1 | 113.70 | -5.30 | 113.80 | -5.20 | 116.20 | -2.80 | 116.00 | -3.00 | 117.70 | -1.30 | 115.05 | -3.95 | 118.00 | -1.00 | 121.88 | 2.88 | 119.47 | 0.47 |
| CANBK | 2024/05/14 | 1.05 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 113.31 | 126.58 | 68.42 | 5.02% | 0.34% | 0.43% | 2.55% | 2.37% | 2.86% | 1.67% | 6.62% | 4.24% | Range:13.2% | BO: 125.72 R: 126.58 | 43 | | -70 | 119.00 | 5.69 | 113.70 | 0.39 | 113.80 | 0.49 | 116.20 | 2.89 | 116.00 | 2.69 | 116.55 | 3.24 | 115.20 | 1.89 | 120.81 | 7.50 | 118.11 | 4.80 |
| CANBK | 2024/05/16 | 1.75 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 113.70 | 126.58 | 68.42 | 0.09% | 2.20% | 2.02% | 3.52% | 3.08% | 3.78% | 4.57% | 6.56% | 4.10% | Range:13.2% | BO: 125.72 R: 126.58 | 45 | Bearish Engulfing | -31 | 113.80 | 0.10 | 116.20 | 2.50 | 116.00 | 2.30 | 117.70 | 4.00 | 117.20 | 3.50 | 118.00 | 4.30 | 118.90 | 5.20 | 121.16 | 7.46 | 118.36 | 4.66 |
| CANBK | 2024/04/23 | 0.88 | Sideways | Bullish, VWAP-Resist | 120.32 | 123.79 | 68.42 | -0.77% | 2.53% | 2.66% | 3.20% | 3.38% | -7.30% | -1.10% | -2.76% | -1.93% | Range:10.8% | BO: 123.0 R: 123.79 | 57 | | 13 | 119.39 | -0.93 | 123.37 | 3.05 | 123.52 | 3.20 | 124.17 | 3.85 | 124.39 | 4.07 | 111.54 | -8.78 | 119.00 | -1.32 | 117.00 | -3.32 | 118.00 | -2.32 |
| CANBK | 2024/06/13 | 0.92 | Sideways | Bullish, VWAP-Resist | 121.92 | 128.90 | 68.42 | -0.91% | -0.03% | -0.62% | -0.59% | -2.30% | -2.01% | -3.41% | -4.82% | -4.93% | Range:14.3% | BO: 128.25 R: 128.9 | 55 | Bearish Engulfing | 87 | 120.81 | -1.11 | 121.88 | -0.04 | 121.16 | -0.76 | 121.20 | -0.72 | 119.12 | -2.80 | 119.47 | -2.45 | 117.76 | -4.16 | 116.04 | -5.88 | 115.91 | -6.01 |
| CANBK | 2024/05/22 | 0.70 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 116.00 | 126.58 | 68.42 | 1.47% | 1.03% | 0.86% | -0.04% | 0.47% | -0.69% | 5.85% | 1.96% | 1.09% | Range:13.2% | BO: 125.72 R: 126.58 | 49 | | 0 | 117.70 | 1.70 | 117.20 | 1.20 | 117.00 | 1.00 | 115.95 | -0.05 | 116.55 | 0.55 | 115.20 | -0.80 | 122.79 | 6.79 | 118.27 | 2.27 | 117.27 | 1.27 |
| CANBK | 2024/06/18 | 0.52 | Sideways | Bullish, VWAP-Resist | 121.88 | 128.90 | 68.42 | -0.59% | -0.56% | -2.26% | -2.96% | -3.14% | -4.62% | -4.82% | -7.38% | -5.88% | Range:14.3% | BO: 128.25 R: 128.9 | 54 | | 55 | 121.16 | -0.72 | 121.20 | -0.68 | 119.12 | -2.76 | 118.27 | -3.61 | 118.05 | -3.83 | 116.25 | -5.63 | 116.00 | -5.88 | 112.89 | -8.99 | 114.71 | -7.17 |
| CANBK | 2024/05/21 | 0.74 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 116.20 | 126.58 | 68.42 | -0.17% | 1.29% | 0.86% | 0.69% | -0.22% | -5.46% | 4.33% | 2.51% | 0.73% | Range:13.2% | BO: 125.72 R: 126.58 | 49 | | -14 | 116.00 | -0.20 | 117.70 | 1.50 | 117.20 | 1.00 | 117.00 | 0.80 | 115.95 | -0.25 | 109.85 | -6.35 | 121.23 | 5.03 | 119.12 | 2.92 | 117.05 | 0.85 |
| CANBK | 2024/05/03 | 0.61 | Sideways | Bullish, VWAP-Resist | 125.13 | 126.58 | 68.42 | -5.41% | -7.82% | -10.86% | -12.81% | -12.39% | -9.05% | -6.50% | -7.94% | -2.60% | Range:7.9% | BO: 125.72 R: 126.2 | 64 | | 97 | 118.36 | -6.77 | 115.35 | -9.78 | 111.54 | -13.59 | 109.10 | -16.03 | 109.63 | -15.50 | 113.80 | -11.33 | 117.00 | -8.13 | 115.20 | -9.93 | 121.88 | -3.25 |
| CANBK | 2024/06/03 | 1.49 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 128.25 | 128.90 | 68.42 | -14.35% | -10.18% | -7.99% | -7.29% | -5.63% | -4.97% | -7.95% | -8.56% | -9.52% | Range:14.9% | BO: 125.72 R: 126.58 | 67 | | 354 | 109.85 | -18.40 | 115.20 | -13.05 | 118.00 | -10.25 | 118.90 | -9.35 | 121.03 | -7.22 | 121.88 | -6.37 | 118.05 | -10.20 | 117.27 | -10.98 | 116.04 | -12.21 |
| CAMS | 2024/07/03 | 0.74 | Strong Up | Bullish, VWAP-Resist | 3799.55 | 3840.00 | 2230.00 | -1.96% | -0.90% | -0.98% | 4.96% | 7.27% | 9.76% | 6.24% | 5.04% | 12.45% | Range:13.1% | BO: 3762.95 R: 3838.0 | 63 | | 194 | 3724.95 | -74.60 | 3765.30 | -34.25 | 3762.50 | -37.05 | 3987.85 | 188.30 | 4075.65 | 276.10 | 4170.55 | 371.00 | 4036.80 | 237.25 | 3991.15 | 191.60 | 4272.70 | 473.15 |
| CAMS | 2024/06/06 | 0.52 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 3375.15 | 3638.40 | 2230.00 | 0.98% | 2.15% | 1.88% | 7.44% | 8.60% | 5.14% | 7.04% | 18.15% | 20.14% | Range:12.8% | BO: 3549.65 R: 3638.4 | 51 | | -20 | 3408.10 | 32.95 | 3447.70 | 72.55 | 3438.70 | 63.55 | 3626.35 | 251.20 | 3665.35 | 290.20 | 3548.80 | 173.65 | 3612.75 | 237.60 | 3987.85 | 612.70 | 4054.80 | 679.65 |
| CAMS | 2024/05/06 | 0.83 | Strong Up | Bullish, VWAP-Resist | 3276.95 | 3367.00 | 2230.00 | -2.96% | -4.25% | -5.54% | -2.12% | -4.59% | 3.67% | 5.47% | 3.00% | 8.99% | Range:9.4% | BO: 3309.55 R: 3340.0 | 57 | | 96 | 3180.05 | -96.90 | 3137.55 | -139.40 | 3095.35 | -181.60 | 3207.40 | -69.55 | 3126.45 | -150.50 | 3397.35 | 120.40 | 3456.30 | 179.35 | 3375.15 | 98.20 | 3571.45 | 294.50 |
| CAMS | 2024/06/25 | 2.85 | Strong Up | Bullish, VWAP-Resist | 3684.80 | 3838.00 | 2230.00 | -0.97% | -3.63% | -1.96% | -0.84% | 2.12% | 8.22% | 14.71% | 9.42% | 12.19% | Range:10.4% | BO: 3665.35 R: 3685.95 | 61 | | 140 | 3649.15 | -35.65 | 3551.10 | -133.70 | 3612.75 | -72.05 | 3653.90 | -30.90 | 3762.95 | 78.15 | 3987.85 | 303.05 | 4226.75 | 541.95 | 4031.75 | 346.95 | 4133.95 | 449.15 |
| CAMS | 2024/06/03 | 0.99 | Strong Up | Bullish, VWAP-Resist | 3549.65 | 3638.40 | 2230.00 | -6.96% | -3.03% | -4.92% | -3.99% | -2.87% | 2.81% | 3.81% | 4.94% | 19.08% | Range:12.8% | BO: 3548.05 R: 3636.45 | 63 | | 105 | 3302.60 | -247.05 | 3442.05 | -107.60 | 3375.15 | -174.50 | 3408.10 | -141.55 | 3447.70 | -101.95 | 3649.25 | 99.60 | 3684.80 | 135.15 | 3724.95 | 175.30 | 4226.75 | 677.10 |
| CAMS | 2024/06/13 | 1.15 | Strong Up | Bullish, VWAP-Support | 3665.35 | 3685.95 | 2230.00 | -2.39% | -0.44% | -2.56% | -4.07% | -3.18% | -1.44% | 2.73% | 15.32% | 16.89% | Range:12.7% | BO: 3626.35 R: 3650.0 | 63 | | 167 | 3577.60 | -87.75 | 3649.25 | -16.10 | 3571.45 | -93.90 | 3516.20 | -149.15 | 3548.80 | -116.55 | 3612.75 | -52.60 | 3765.30 | 99.95 | 4226.75 | 561.40 | 4284.60 | 619.25 |
| CAMS | 2024/05/03 | 0.69 | Strong Up | Bullish, VWAP-Resist | 3298.65 | 3340.00 | 2230.00 | -0.66% | -3.60% | -4.88% | -6.16% | -2.77% | 0.46% | 6.90% | 4.35% | 10.63% | Range:9.6% | BO: 3309.55 R: 3340.0 | 59 | | 109 | 3276.95 | -21.70 | 3180.05 | -118.60 | 3137.55 | -161.10 | 3095.35 | -203.30 | 3207.40 | -91.25 | 3313.70 | 15.05 | 3526.35 | 227.70 | 3442.05 | 143.40 | 3649.25 | 350.60 |
| CAMS | 2024/05/22 | 1.99 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3482.80 | 3535.00 | 2230.00 | 1.87% | -1.91% | 1.25% | -0.76% | -1.00% | -1.17% | 4.12% | 4.98% | 6.95% | Range:11.1% | BO: 3397.35 R: 3410.0 | 65 | Momentum Gainer | 185 | 3548.05 | 65.25 | 3416.30 | -66.50 | 3526.35 | 43.55 | 3456.30 | -26.50 | 3447.90 | -34.90 | 3442.05 | -40.75 | 3626.35 | 143.55 | 3656.35 | 173.55 | 3724.95 | 242.15 |
| CAMS | 2024/04/22 | 0.73 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3238.55 | 3299.95 | 2230.00 | 0.62% | -0.26% | 0.46% | -0.99% | 1.64% | -1.81% | -1.18% | 5.49% | 6.28% | Range:12.8% | BO: 3201.7 R: 3299.95 | 59 | | 128 | 3258.65 | 20.10 | 3230.10 | -8.45 | 3253.40 | 14.85 | 3206.50 | -32.05 | 3291.65 | 53.10 | 3180.05 | -58.50 | 3200.35 | -38.20 | 3416.30 | 177.75 | 3442.05 | 203.50 |
| CAMS | 2024/06/19 | 0.59 | Strong Up | Bullish, VWAP-Resist | 3571.45 | 3685.95 | 2230.00 | -1.55% | -0.63% | 2.38% | 3.17% | 2.18% | 6.39% | 14.12% | 13.53% | 23.60% | Range:9.9% | BO: 3665.35 R: 3685.95 | 56 | Cup and Handle, Bearish Engulfing | 80 | 3516.20 | -55.25 | 3548.80 | -22.65 | 3656.35 | 84.90 | 3684.80 | 113.35 | 3649.15 | 77.70 | 3799.55 | 228.10 | 4075.65 | 504.20 | 4054.80 | 483.35 | 4414.30 | 842.85 |
| CAMS | 2024/04/23 | 0.52 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3258.65 | 3299.95 | 2230.00 | -0.88% | -0.16% | -1.60% | 1.01% | -1.72% | -3.72% | 1.11% | 8.22% | 3.58% | Range:13.3% | BO: 3238.55 R: 3299.95 | 60 | Cup and Handle | 159 | 3230.10 | -28.55 | 3253.40 | -5.25 | 3206.50 | -52.15 | 3291.65 | 33.00 | 3202.70 | -55.95 | 3137.55 | -121.10 | 3294.80 | 36.15 | 3526.35 | 267.70 | 3375.15 | 116.50 |
| CAMS | 2024/05/16 | 0.34 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 3285.60 | 3367.00 | 2230.00 | 0.86% | 3.40% | 6.00% | 7.99% | 3.98% | 5.92% | 3.73% | 8.70% | 11.21% | Range:8.5% | BO: 3309.55 R: 3367.0 | 56 | | 78 | 3313.70 | 28.10 | 3397.35 | 111.75 | 3482.80 | 197.20 | 3548.05 | 262.45 | 3416.30 | 130.70 | 3480.10 | 194.50 | 3408.10 | 122.50 | 3571.45 | 285.85 | 3653.90 | 368.30 |
| CAMS | 2024/07/02 | 1.42 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3762.95 | 3838.00 | 2230.00 | 0.97% | -1.01% | 0.06% | -0.01% | 5.98% | 12.33% | 8.20% | 16.09% | 10.78% | Range:12.2% | BO: 3684.8 R: 3838.0 | 62 | | 186 | 3799.55 | 36.60 | 3724.95 | -38.00 | 3765.30 | 2.35 | 3762.50 | -0.45 | 3987.85 | 224.90 | 4226.75 | 463.80 | 4071.40 | 308.45 | 4368.50 | 605.55 | 4168.75 | 405.80 |
| CAMPUS | 2024/06/26 | 0.33 | Weak Up | Bullish, VWAP-Support | 291.20 | 305.25 | 213.00 | 1.58% | 0.15% | 1.06% | 1.05% | 3.02% | 0.34% | 1.05% | 6.35% | 2.18% | Range:15.5% | BO: 296.1 R: 302.35 | 62 | | 91 | 295.80 | 4.60 | 291.65 | 0.45 | 294.30 | 3.10 | 294.25 | 3.05 | 300.00 | 8.80 | 292.20 | 1.00 | 294.25 | 3.05 | 309.70 | 18.50 | 297.55 | 6.35 |
| CAMPUS | 2024/04/24 | 2.04 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 249.35 | 305.25 | 213.00 | 2.05% | 0.84% | -0.94% | -0.80% | 0.56% | 1.54% | 1.26% | 0.38% | 15.66% | Range:14.0% | BO: 240.15 R: 246.85 | 61 | | 287 | 254.45 | 5.10 | 251.45 | 2.10 | 247.00 | -2.35 | 247.35 | -2.00 | 250.75 | 1.40 | 253.20 | 3.85 | 252.50 | 3.15 | 250.30 | 0.95 | 288.40 | 39.05 |
| CAMPUS | 2024/06/27 | 2.65 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 295.80 | 306.40 | 213.00 | -1.40% | -0.51% | -0.52% | 1.42% | 1.05% | -0.68% | -2.32% | 7.76% | -0.66% | Range:15.5% | BO: 296.1 R: 302.35 | 65 | | 189 | 291.65 | -4.15 | 294.30 | -1.50 | 294.25 | -1.55 | 300.00 | 4.20 | 298.90 | 3.10 | 293.80 | -2.00 | 288.95 | -6.85 | 318.75 | 22.95 | 293.85 | -1.95 |
| CAMPUS | 2024/05/29 | 13.63 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 296.10 | 305.25 | 213.00 | -4.64% | -6.33% | -7.04% | -8.48% | -2.23% | -3.39% | -3.55% | -0.61% | -0.78% | Range:18.4% | BO: 261.1 R: 266.8 | 74 | | 318 | 282.35 | -13.75 | 277.35 | -18.75 | 275.25 | -20.85 | 271.00 | -25.10 | 289.50 | -6.60 | 286.05 | -10.05 | 285.60 | -10.50 | 294.30 | -1.80 | 293.80 | -2.30 |
| CAMPUS | 2024/05/23 | 0.83 | Sideways | Bullish, VWAP-Resist | 260.20 | 305.25 | 213.00 | -1.67% | -2.17% | -3.80% | 13.80% | 8.51% | 10.66% | 9.24% | 10.93% | 12.99% | Range:10.6% | BO: 261.1 R: 263.95 | 61 | | 144 | 255.85 | -4.35 | 254.55 | -5.65 | 250.30 | -9.90 | 296.10 | 35.90 | 282.35 | 22.15 | 287.95 | 27.75 | 284.25 | 24.05 | 288.65 | 28.45 | 294.00 | 33.80 |
| CAMPUS | 2024/05/02 | 0.89 | Weak Up | Bullish, VWAP-Resist | 250.75 | 305.25 | 213.00 | -1.04% | -2.71% | -3.69% | -1.40% | 0.98% | 0.70% | 2.03% | 8.08% | 11.88% | Range:15.7% | BO: 254.45 R: 257.0 | 59 | | 94 | 248.15 | -2.60 | 243.95 | -6.80 | 241.50 | -9.25 | 247.25 | -3.50 | 253.20 | 2.45 | 252.50 | 1.75 | 255.85 | 5.10 | 271.00 | 20.25 | 280.55 | 29.80 |
| CAMPUS | 2024/05/17 | 0.98 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 257.95 | 305.25 | 213.00 | -1.32% | 1.22% | 0.87% | -0.81% | -1.32% | 6.71% | 12.58% | 10.72% | 14.07% | Range:9.5% | BO: 254.45 R: 263.95 | 61 | | 171 | 254.55 | -3.40 | 261.10 | 3.15 | 260.20 | 2.25 | 255.85 | -2.10 | 254.55 | -3.40 | 275.25 | 17.30 | 290.40 | 32.45 | 285.60 | 27.65 | 294.25 | 36.30 |
| CAMLINFINE | 2024/06/12 | 6.10 | Sideways | Bullish, VWAP-Resist | 109.98 | 165.40 | 79.95 | -0.35% | 1.05% | -1.01% | -3.36% | 1.09% | -5.23% | -4.16% | -2.18% | 9.87% | Range:20.9% | BO: 104.07 R: 106.4 | 65 | | 220 | 109.59 | -0.39 | 111.13 | 1.15 | 108.87 | -1.11 | 106.29 | -3.69 | 111.18 | 1.20 | 104.23 | -5.75 | 105.40 | -4.58 | 107.58 | -2.40 | 120.84 | 10.86 |
| CAMLINFINE | 2024/06/18 | 1.03 | Weak Up | Bullish, VWAP-Resist | 108.87 | 165.40 | 79.95 | -2.37% | 2.12% | -0.50% | -1.38% | -1.85% | -4.92% | -3.32% | 2.88% | 11.32% | Range:21.8% | BO: 111.13 R: 113.29 | 61 | Cup and Handle, Bearish Engulfing | 100 | 106.29 | -2.58 | 111.18 | 2.31 | 108.33 | -0.54 | 107.37 | -1.50 | 106.86 | -2.01 | 103.51 | -5.36 | 105.26 | -3.61 | 112.01 | 3.14 | 121.19 | 12.32 |
| CAMLINFINE | 2024/06/06 | 0.95 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 95.55 | 165.40 | 79.95 | 1.41% | 7.86% | 8.92% | 15.10% | 14.69% | 13.38% | 8.21% | 10.16% | 16.73% | Range:17.5% | BO: 105.45 R: 106.2 | 46 | | -16 | 96.90 | 1.35 | 103.06 | 7.51 | 104.07 | 8.52 | 109.98 | 14.43 | 109.59 | 14.04 | 108.33 | 12.78 | 103.39 | 7.84 | 105.26 | 9.71 | 111.54 | 15.99 |
| CAMLINFINE | 2024/06/03 | 0.71 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 93.80 | 165.40 | 88.35 | -7.30% | -2.93% | 1.87% | 3.30% | 9.87% | 16.07% | 13.92% | 12.37% | 30.69% | Range:11.1% | BO: 105.5 R: 107.7 | 37 | Bearish Engulfing | -67 | 86.95 | -6.85 | 91.05 | -2.75 | 95.55 | 1.75 | 96.90 | 3.10 | 103.06 | 9.26 | 108.87 | 15.07 | 106.86 | 13.06 | 105.40 | 11.60 | 122.59 | 28.79 |
| BYKE | 2024/06/03 | 0.80 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 72.40 | 80.70 | 37.85 | -7.32% | -9.05% | -3.38% | 5.32% | -0.06% | 3.47% | 17.87% | 12.71% | 9.06% | Range:12.9% | BO: 79.8 R: 80.7 | 51 | | -32 | 67.10 | -5.30 | 65.85 | -6.55 | 69.95 | -2.45 | 76.25 | 3.85 | 72.36 | -0.04 | 74.91 | 2.51 | 85.34 | 12.94 | 81.60 | 9.20 | 78.96 | 6.56 |
| BYKE | 2024/06/24 | 1.66 | Weak Up | Bullish, VWAP-Resist | 84.70 | 90.50 | 37.85 | 0.76% | 1.04% | -3.39% | -2.51% | -0.34% | -1.71% | -9.73% | -10.44% | -5.01% | Range:24.7% | BO: 87.41 R: 88.0 | 65 | | 181 | 85.34 | 0.64 | 85.58 | 0.88 | 81.83 | -2.87 | 82.57 | -2.13 | 84.41 | -0.29 | 83.25 | -1.45 | 76.46 | -8.24 | 75.86 | -8.84 | 80.46 | -4.24 |
| BYKE | 2024/06/06 | 0.72 | Sideways | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 69.95 | 80.70 | 37.85 | 9.01% | 3.45% | 3.27% | 3.46% | 8.59% | 24.96% | 18.04% | 17.33% | 6.46% | Range:13.6% | BO: 76.25 R: 79.2 | 47 | | -66 | 76.25 | 6.30 | 72.36 | 2.41 | 72.24 | 2.29 | 72.37 | 2.42 | 75.96 | 6.01 | 87.41 | 17.46 | 82.57 | 12.62 | 82.07 | 12.12 | 74.47 | 4.52 |
| BYKE | 2024/06/26 | 0.39 | Weak Up | Bullish, VWAP-Resist | 85.58 | 90.50 | 37.85 | -4.38% | -3.52% | -1.37% | -0.60% | -1.92% | -6.29% | -9.58% | -6.59% | -9.71% | Range:24.7% | BO: 87.41 R: 90.5 | 66 | | 107 | 81.83 | -3.75 | 82.57 | -3.01 | 84.41 | -1.17 | 85.07 | -0.51 | 83.94 | -1.64 | 80.20 | -5.38 | 77.38 | -8.20 | 79.94 | -5.64 | 77.27 | -8.31 |
| BYKE | 2024/05/14 | 0.52 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 72.65 | 80.70 | 37.85 | 0.89% | 0.55% | 1.10% | 1.10% | 0.34% | -0.28% | -9.36% | 3.58% | 12.64% | Range:18.7% | BO: 79.8 R: 80.7 | 53 | | -80 | 73.30 | 0.65 | 73.05 | 0.40 | 73.45 | 0.80 | 73.45 | 0.80 | 72.90 | 0.25 | 72.45 | -0.20 | 65.85 | -6.80 | 75.25 | 2.60 | 81.83 | 9.18 |
| BYKE | 2024/06/07 | 3.88 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 76.25 | 80.70 | 37.85 | -5.10% | -5.26% | -5.09% | -0.38% | -1.31% | 11.08% | 10.70% | 5.18% | -0.79% | Range:13.6% | BO: 76.25 R: 78.5 | 58 | | 83 | 72.36 | -3.89 | 72.24 | -4.01 | 72.37 | -3.88 | 75.96 | -0.29 | 75.25 | -1.00 | 84.70 | 8.45 | 84.41 | 8.16 | 80.20 | 3.95 | 75.65 | -0.60 |
| BYKE | 2024/04/25 | 2.92 | Weak Up | Bullish, VWAP-Resist | 73.45 | 77.40 | 37.85 | 1.02% | 2.59% | 0.82% | 1.84% | 7.28% | 0.00% | 0.00% | -1.36% | -1.48% | Range:26.3% | BO: 73.7 R: 0 | 65 | | 159 | 74.20 | 0.75 | 75.35 | 1.90 | 74.05 | 0.60 | 74.80 | 1.35 | 78.80 | 5.35 | 73.45 | 0.00 | 73.45 | 0.00 | 72.45 | -1.00 | 72.36 | -1.09 |
| BYKE | 2024/05/17 | 0.32 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 73.45 | 80.70 | 37.85 | 0.00% | -0.75% | -2.65% | -2.25% | 1.91% | -1.43% | -1.48% | 12.97% | 15.82% | Range:18.7% | BO: 79.8 R: 80.7 | 55 | | -44 | 73.45 | 0.00 | 72.90 | -0.55 | 71.50 | -1.95 | 71.80 | -1.65 | 74.85 | 1.40 | 72.40 | -1.05 | 72.36 | -1.09 | 82.98 | 9.53 | 85.07 | 11.62 |
| BYKE | 2024/04/24 | 2.71 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 73.70 | 77.15 | 37.85 | -0.34% | 0.68% | 2.24% | 0.47% | 1.49% | -0.75% | -0.88% | -0.88% | 3.46% | Range:26.3% | BO: 71.35 R: 72.85 | 65 | | 130 | 73.45 | -0.25 | 74.20 | 0.50 | 75.35 | 1.65 | 74.05 | 0.35 | 74.80 | 1.10 | 73.15 | -0.55 | 73.05 | -0.65 | 73.05 | -0.65 | 76.25 | 2.55 |
| BYKE | 2024/06/20 | 4.58 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 82.98 | 83.50 | 37.85 | 5.34% | 2.07% | 2.84% | 3.13% | -1.39% | -1.66% | -3.75% | -8.83% | 0.98% | Range:20.6% | BO: 79.6 R: 0 | 66 | | 177 | 87.41 | 4.43 | 84.70 | 1.72 | 85.34 | 2.36 | 85.58 | 2.60 | 81.83 | -1.15 | 81.60 | -1.38 | 79.87 | -3.11 | 75.65 | -7.33 | 83.79 | 0.81 |
| BYKE | 2024/05/06 | 1.29 | Sideways | Bullish, VWAP-Support | 79.80 | 80.70 | 37.85 | -5.20% | -4.45% | -8.33% | -7.96% | -9.09% | -7.96% | -8.46% | -12.34% | -4.82% | Range:25.0% | BO: 78.8 R: 80.25 | 71 | Cup and Handle | 125 | 75.65 | -4.15 | 76.25 | -3.55 | 73.15 | -6.65 | 73.45 | -6.35 | 72.55 | -7.25 | 73.45 | -6.35 | 73.05 | -6.75 | 69.95 | -9.85 | 75.95 | -3.85 |
| BVCL | 2024/05/03 | 3.03 | Sideways | Bullish, VWAP-Support | 57.90 | 77.00 | 34.85 | 4.92% | -0.26% | -2.42% | -6.82% | -8.81% | -6.48% | -10.71% | -13.13% | -0.59% | Range:8.6% | BO: 57.5 R: 58.3 | 59 | | 190 | 60.75 | 2.85 | 57.75 | -0.15 | 56.50 | -1.40 | 53.95 | -3.95 | 52.80 | -5.10 | 54.15 | -3.75 | 51.70 | -6.20 | 50.30 | -7.60 | 57.56 | -0.34 |
| BVCL | 2024/05/21 | 1.50 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 55.05 | 77.00 | 34.85 | 0.36% | -1.00% | -3.00% | -6.09% | -7.63% | -8.72% | -1.94% | 18.35% | 16.55% | Range:15.0% | BO: 60.75 R: 61.85 | 49 | | -4 | 55.25 | 0.20 | 54.50 | -0.55 | 53.40 | -1.65 | 51.70 | -3.35 | 50.85 | -4.20 | 50.25 | -4.80 | 53.98 | -1.07 | 65.15 | 10.10 | 64.16 | 9.11 |
| BVCL | 2024/05/09 | 1.37 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 53.95 | 77.00 | 34.85 | -2.13% | -4.26% | 0.46% | 1.95% | 1.30% | -1.02% | -4.26% | 0.06% | 16.70% | Range:12.1% | BO: 60.75 R: 61.85 | 44 | Bearish Engulfing | -16 | 52.80 | -1.15 | 51.65 | -2.30 | 54.20 | 0.25 | 55.00 | 1.05 | 54.65 | 0.70 | 53.40 | -0.55 | 51.65 | -2.30 | 53.98 | 0.03 | 62.96 | 9.01 |
| BVCL | 2024/06/24 | 2.90 | Sideways | Bullish, VWAP-Resist | 62.96 | 77.00 | 34.85 | 5.11% | 4.88% | -0.21% | 3.56% | 3.43% | 0.10% | -3.78% | 7.34% | 0.21% | Range:22.9% | BO: 65.15 R: 0 | 65 | | 144 | 66.18 | 3.22 | 66.03 | 3.07 | 62.83 | -0.13 | 65.20 | 2.24 | 65.12 | 2.16 | 63.02 | 0.06 | 60.58 | -2.38 | 67.58 | 4.62 | 63.09 | 0.13 |
| BVCL | 2024/05/06 | 6.11 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 60.75 | 77.00 | 34.85 | -4.94% | -7.00% | -11.19% | -13.09% | -14.98% | -9.38% | -16.30% | -14.49% | -3.06% | Range:12.9% | BO: 57.9 R: 58.3 | 67 | | 219 | 57.75 | -3.00 | 56.50 | -4.25 | 53.95 | -6.80 | 52.80 | -7.95 | 51.65 | -9.10 | 55.05 | -5.70 | 50.85 | -9.90 | 51.95 | -8.80 | 58.89 | -1.86 |
| BVCL | 2024/06/04 | 2.13 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 50.25 | 77.00 | 34.85 | 0.10% | 3.38% | 7.06% | 8.74% | 7.42% | 17.19% | 31.40% | 24.66% | 33.33% | Range:17.3% | BO: 60.75 R: 61.85 | 40 | Bearish Engulfing | -79 | 50.30 | 0.05 | 51.95 | 1.70 | 53.80 | 3.55 | 54.64 | 4.39 | 53.98 | 3.73 | 58.89 | 8.64 | 66.03 | 15.78 | 62.64 | 12.39 | 67.00 | 16.75 |
| BVCL | 2024/05/30 | 2.01 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 54.30 | 77.00 | 34.85 | -4.88% | -2.58% | -7.46% | -7.37% | -4.33% | 8.66% | 19.98% | 16.89% | 12.17% | Range:16.3% | BO: 60.75 R: 61.85 | 49 | | -12 | 51.65 | -2.65 | 52.90 | -1.40 | 50.25 | -4.05 | 50.30 | -4.00 | 51.95 | -2.35 | 59.00 | 4.70 | 65.15 | 10.85 | 63.47 | 9.17 | 60.91 | 6.61 |
| BVCL | 2024/05/07 | 3.00 | Sideways | Bullish, VWAP-Resist | 57.75 | 77.00 | 34.85 | -2.16% | -6.58% | -8.57% | -10.56% | -6.15% | -4.33% | -8.48% | -6.84% | 2.56% | Range:12.1% | BO: 60.75 R: 0 | 55 | Bearish Engulfing | 158 | 56.50 | -1.25 | 53.95 | -3.80 | 52.80 | -4.95 | 51.65 | -6.10 | 54.20 | -3.55 | 55.25 | -2.50 | 52.85 | -4.90 | 53.80 | -3.95 | 59.23 | 1.48 |
| BVCL | 2024/06/14 | 3.07 | Sideways | Bullish, VWAP-Resist | 58.12 | 77.00 | 34.85 | -0.96% | 1.32% | 1.91% | 12.10% | 8.33% | 12.04% | 8.43% | 15.28% | 20.92% | Range:14.8% | BO: 59.0 R: 59.15 | 60 | Cup and Handle | 231 | 57.56 | -0.56 | 58.89 | 0.77 | 59.23 | 1.11 | 65.15 | 7.03 | 62.96 | 4.84 | 65.12 | 7.00 | 63.02 | 4.90 | 67.00 | 8.88 | 70.28 | 12.16 |
| BVCL | 2024/06/06 | 0.78 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 51.95 | 77.00 | 34.85 | 3.56% | 5.18% | 3.91% | 3.52% | 13.57% | 25.41% | 25.51% | 19.44% | 34.21% | Range:13.0% | BO: 57.75 R: 61.85 | 45 | | -67 | 53.80 | 1.85 | 54.64 | 2.69 | 53.98 | 2.03 | 53.78 | 1.83 | 59.00 | 7.05 | 65.15 | 13.20 | 65.20 | 13.25 | 62.05 | 10.10 | 69.72 | 17.77 |
| BUTTERFLY | 2024/06/10 | 1.01 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 730.50 | 1247.70 | 674.90 | 1.94% | 1.77% | 1.31% | 0.16% | 0.81% | 15.13% | 20.31% | 17.78% | 15.00% | Range:9.7% | BO: 788.55 R: 830.0 | 36 | | -55 | 744.65 | 14.15 | 743.45 | 12.95 | 740.10 | 9.60 | 731.65 | 1.15 | 736.40 | 5.90 | 841.05 | 110.55 | 878.90 | 148.40 | 860.35 | 129.85 | 840.10 | 109.60 |
| BUTTERFLY | 2024/06/19 | 6.15 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 741.65 | 1247.70 | 674.90 | 0.83% | 2.13% | 14.64% | 13.40% | 13.61% | 17.26% | 14.33% | 15.56% | 18.01% | Range:8.7% | BO: 830.0 R: 0 | 43 | | 56 | 747.80 | 6.15 | 757.45 | 15.80 | 850.20 | 108.55 | 841.05 | 99.40 | 842.60 | 100.95 | 869.65 | 128.00 | 847.90 | 106.25 | 857.05 | 115.40 | 875.25 | 133.60 |
| BSOFT | 2024/05/16 | 0.79 | Strong Down | Neutral, VWAP-Support | 615.50 | 861.85 | 509.55 | -0.78% | -3.33% | -2.31% | 0.13% | 0.44% | -1.76% | 10.18% | 12.24% | 16.59% | Range:17.7% | BO: 708.1 R: 729.5 | 36 | | -26 | 610.70 | -4.80 | 595.00 | -20.50 | 601.30 | -14.20 | 616.30 | 0.80 | 618.20 | 2.70 | 604.65 | -10.85 | 678.15 | 62.65 | 690.85 | 75.35 | 717.60 | 102.10 |
| BSOFT | 2024/06/19 | 1.46 | Strong Up | Bullish, VWAP-Support | 690.85 | 861.85 | 509.55 | -0.42% | -1.38% | -0.81% | 0.71% | -0.75% | 2.96% | 0.17% | 1.88% | -6.93% | Range:13.9% | BO: 683.8 R: 699.75 | 64 | | 77 | 687.95 | -2.90 | 681.35 | -9.50 | 685.25 | -5.60 | 695.75 | 4.90 | 685.65 | -5.20 | 711.30 | 20.45 | 692.05 | 1.20 | 703.85 | 13.00 | 643.00 | -47.85 |
| BSOFT | 2024/06/26 | 1.17 | Strong Up | Bullish, VWAP-Resist | 685.65 | 861.85 | 509.55 | 0.18% | 0.68% | 4.66% | 3.38% | 3.74% | 0.93% | 9.31% | 4.89% | -16.66% | Range:14.0% | BO: 695.75 R: 701.45 | 59 | Cup and Handle, Bearish Engulfing | 94 | 686.90 | 1.25 | 690.30 | 4.65 | 717.60 | 31.95 | 708.85 | 23.20 | 711.30 | 25.65 | 692.05 | 6.40 | 749.45 | 63.80 | 719.20 | 33.55 | 571.45 | -114.20 |
| BSOFT | 2024/05/14 | 1.01 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 609.90 | 861.85 | 509.55 | 0.42% | 0.92% | 0.13% | -2.44% | -1.41% | 1.73% | 3.51% | 11.16% | 12.63% | Range:21.1% | BO: 738.8 R: 750.8 | 33 | | -71 | 612.45 | 2.55 | 615.50 | 5.60 | 610.70 | 0.80 | 595.00 | -14.90 | 601.30 | -8.60 | 620.45 | 10.55 | 631.30 | 21.40 | 677.95 | 68.05 | 686.90 | 77.00 |
| BSOFT | 2024/06/07 | 2.70 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 678.15 | 861.85 | 509.55 | 0.27% | -0.77% | -0.87% | 0.75% | -0.03% | 1.05% | 5.82% | 2.05% | 6.71% | Range:14.0% | BO: 646.75 R: 652.45 | 62 | Momentum Gainer | 246 | 680.00 | 1.85 | 672.90 | -5.25 | 672.25 | -5.90 | 683.25 | 5.10 | 677.95 | -0.20 | 685.25 | 7.10 | 717.60 | 39.45 | 692.05 | 13.90 | 723.65 | 45.50 |
| BSOFT | 2024/06/06 | 1.12 | Weak Up | Neutral, VWAP-Support, BullCross-VWAP | 646.75 | 861.85 | 509.55 | 4.86% | 5.14% | 4.04% | 3.94% | 5.64% | 5.35% | 6.73% | 8.77% | 8.83% | Range:9.8% | BO: 635.15 R: 641.7 | 55 | | 202 | 678.15 | 31.40 | 680.00 | 33.25 | 672.90 | 26.15 | 672.25 | 25.50 | 683.25 | 36.50 | 681.35 | 34.60 | 690.30 | 43.55 | 703.50 | 56.75 | 703.85 | 57.10 |
| BSOFT | 2024/04/30 | 3.48 | Strong Down | Neutral, VWAP-Resist | 650.10 | 861.85 | 509.55 | -1.06% | -2.45% | -4.81% | -5.69% | -5.23% | -5.79% | -5.20% | -5.65% | 5.10% | Range:16.6% | BO: 779.3 R: 789.9 | 31 | | -68 | 643.20 | -6.90 | 634.20 | -15.90 | 618.80 | -31.30 | 613.10 | -37.00 | 616.10 | -34.00 | 612.45 | -37.65 | 616.30 | -33.80 | 613.40 | -36.70 | 683.25 | 33.15 |
| BSOFT | 2024/06/10 | 1.17 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 680.00 | 861.85 | 509.55 | -1.04% | -1.14% | 0.48% | -0.30% | 0.56% | 2.32% | 4.24% | 2.35% | 5.59% | Range:14.2% | BO: 678.15 R: 686.45 | 63 | | 190 | 672.90 | -7.10 | 672.25 | -7.75 | 683.25 | 3.25 | 677.95 | -2.05 | 683.80 | 3.80 | 695.75 | 15.75 | 708.85 | 28.85 | 696.00 | 16.00 | 718.00 | 38.00 |
| BSOFT | 2024/05/28 | 0.87 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 620.45 | 861.85 | 509.55 | 0.00% | -1.59% | -2.55% | -1.14% | -3.52% | 8.45% | 11.35% | 11.26% | 11.54% | Range:13.6% | BO: 674.7 R: 693.75 | 43 | Bearish Engulfing | 114 | 620.45 | 0.00 | 610.60 | -9.85 | 604.65 | -15.80 | 613.40 | -7.05 | 598.60 | -21.85 | 672.90 | 52.45 | 690.85 | 70.40 | 690.30 | 69.85 | 692.05 | 71.60 |
| BSL | 2024/06/13 | 0.42 | Sideways | Bullish, VWAP-Support | 189.03 | 238.90 | 159.00 | 0.33% | 2.06% | -0.14% | -0.50% | -1.04% | 7.78% | 5.71% | 10.63% | 10.01% | Range:13.4% | BO: 186.49 R: 203.0 | 59 | | 149 | 189.66 | 0.63 | 192.92 | 3.89 | 188.77 | -0.26 | 188.09 | -0.94 | 187.07 | -1.96 | 203.73 | 14.70 | 199.83 | 10.80 | 209.13 | 20.10 | 207.96 | 18.93 |
| BSL | 2024/06/06 | 0.76 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 177.05 | 238.90 | 159.00 | 0.34% | -0.06% | 5.16% | 5.33% | 6.77% | 5.66% | 15.07% | 12.79% | 12.93% | Range:12.1% | BO: 186.3 R: 203.0 | 48 | | 4 | 177.65 | 0.60 | 176.95 | -0.10 | 186.19 | 9.14 | 186.49 | 9.44 | 189.03 | 11.98 | 187.07 | 10.02 | 203.73 | 26.68 | 199.70 | 22.65 | 199.94 | 22.89 |
| BSL | 2024/05/30 | 0.43 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 178.60 | 238.90 | 159.00 | -2.27% | -1.48% | -8.34% | -0.92% | -0.87% | 5.84% | 4.74% | 10.89% | 14.76% | Range:6.2% | BO: 188.4 R: 203.0 | 46 | | -31 | 174.55 | -4.05 | 175.95 | -2.65 | 163.70 | -14.90 | 176.95 | -1.65 | 177.05 | -1.55 | 189.03 | 10.43 | 187.07 | 8.47 | 198.05 | 19.45 | 204.96 | 26.36 |
| BSL | 2024/04/30 | 0.07 | Weak Up | Bullish, VWAP-Resist | 187.55 | 238.90 | 159.00 | -2.37% | -4.67% | -3.89% | -3.47% | -4.35% | -5.17% | -0.67% | -6.19% | 0.79% | Range:15.8% | BO: 191.05 R: 193.95 | 55 | Bearish Engulfing | 56 | 183.10 | -4.45 | 178.80 | -8.75 | 180.25 | -7.30 | 181.05 | -6.50 | 179.40 | -8.15 | 177.85 | -9.70 | 186.30 | -1.25 | 175.95 | -11.60 | 189.03 | 1.48 |
| BSL | 2024/06/03 | 0.54 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 175.95 | 238.90 | 159.00 | -6.96% | 0.57% | 0.63% | 0.97% | 0.57% | 9.64% | 9.12% | 13.87% | 18.86% | Range:6.3% | BO: 186.3 R: 203.0 | 44 | | -54 | 163.70 | -12.25 | 176.95 | 1.00 | 177.05 | 1.10 | 177.65 | 1.70 | 176.95 | 1.00 | 192.92 | 16.97 | 191.99 | 16.04 | 200.35 | 24.40 | 209.13 | 33.18 |
| BSL | 2024/04/26 | 0.20 | Weak Up | Bullish, VWAP-Resist | 189.15 | 238.90 | 159.00 | -0.40% | -0.85% | -3.20% | -5.47% | -4.71% | -6.53% | -5.60% | -5.58% | -1.56% | Range:15.8% | BO: 191.05 R: 193.95 | 57 | | 107 | 188.40 | -0.75 | 187.55 | -1.60 | 183.10 | -6.05 | 178.80 | -10.35 | 180.25 | -8.90 | 176.80 | -12.35 | 178.55 | -10.60 | 178.60 | -10.55 | 186.19 | -2.96 |
| BSL | 2024/06/18 | 0.90 | Sideways | Bullish, VWAP-Resist | 192.92 | 238.90 | 159.00 | -2.15% | -2.50% | -3.03% | 3.32% | -0.48% | 2.66% | 3.51% | 3.55% | 22.19% | Range:15.1% | BO: 189.66 R: 203.0 | 62 | | 149 | 188.77 | -4.15 | 188.09 | -4.83 | 187.07 | -5.85 | 199.32 | 6.40 | 191.99 | -0.93 | 198.05 | 5.13 | 199.70 | 6.78 | 199.76 | 6.84 | 235.73 | 42.81 |
| BSHSL | 2024/04/29 | 0.62 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 216.65 | 301.95 | 186.70 | 2.05% | 0.65% | -0.51% | -0.12% | -1.62% | -2.38% | -4.80% | -8.10% | -8.38% | Range:17.4% | BO: 247.3 R: 266.3 | 43 | | -71 | 221.10 | 4.45 | 218.05 | 1.40 | 215.55 | -1.10 | 216.40 | -0.25 | 213.15 | -3.50 | 211.50 | -5.15 | 206.25 | -10.40 | 199.10 | -17.55 | 198.50 | -18.15 |
| BSHSL | 2024/07/03 | 9.90 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 217.96 | 301.95 | 183.00 | -1.18% | -2.21% | -3.53% | -5.01% | -3.59% | -8.20% | -9.75% | -14.04% | -12.79% | Range:12.6% | BO: 209.35 R: 0 | 70 | | 263 | 215.38 | -2.58 | 213.15 | -4.81 | 210.27 | -7.69 | 207.04 | -10.92 | 210.13 | -7.83 | 200.08 | -17.88 | 196.70 | -21.26 | 187.35 | -30.61 | 190.09 | -27.87 |
| BSHSL | 2024/05/07 | 0.29 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 213.15 | 301.95 | 186.70 | -0.99% | -0.89% | -0.84% | -0.89% | -0.77% | -3.24% | -5.00% | -6.94% | -7.13% | Range:13.8% | BO: 247.3 R: 266.3 | 41 | | -153 | 211.05 | -2.10 | 211.25 | -1.90 | 211.35 | -1.80 | 211.25 | -1.90 | 211.50 | -1.65 | 206.25 | -6.90 | 202.50 | -10.65 | 198.35 | -14.80 | 197.96 | -15.19 |
| BSHSL | 2024/05/09 | 1.00 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 211.25 | 301.95 | 186.70 | 0.05% | 0.00% | 0.12% | -0.24% | -0.54% | -3.38% | -5.75% | -6.07% | -6.84% | Range:12.8% | BO: 242.05 R: 255.0 | 40 | | -137 | 211.35 | 0.10 | 211.25 | 0.00 | 211.50 | 0.25 | 210.75 | -0.50 | 210.10 | -1.15 | 204.10 | -7.15 | 199.10 | -12.15 | 198.42 | -12.83 | 196.81 | -14.44 |
| BSHSL | 2024/04/25 | 0.13 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 220.25 | 301.95 | 186.70 | -1.34% | -1.63% | 0.39% | -1.00% | -2.13% | -4.04% | -3.72% | -8.06% | -10.72% | Range:17.4% | BO: 247.3 R: 266.3 | 46 | | -46 | 217.30 | -2.95 | 216.65 | -3.60 | 221.10 | 0.85 | 218.05 | -2.20 | 215.55 | -4.70 | 211.35 | -8.90 | 212.05 | -8.20 | 202.50 | -17.75 | 196.65 | -23.60 |
| BSHSL | 2024/06/21 | 1.14 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 199.92 | 301.95 | 183.00 | -1.56% | -1.48% | -2.63% | -3.68% | -4.06% | 6.62% | 3.37% | -1.07% | -6.29% | Range:7.3% | BO: 206.25 R: 211.95 | 45 | | 66 | 196.81 | -3.11 | 196.96 | -2.96 | 194.67 | -5.25 | 192.56 | -7.36 | 191.81 | -8.11 | 213.15 | 13.23 | 206.66 | 6.74 | 197.78 | -2.14 | 187.35 | -12.57 |
| BSHSL | 2024/06/10 | 1.45 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 196.65 | 301.95 | 183.00 | 0.90% | 0.94% | 1.40% | 0.49% | 0.66% | 0.16% | -3.15% | 6.88% | 0.57% | Range:9.8% | BO: 220.0 R: 0 | 36 | Bearish Engulfing | -33 | 198.42 | 1.77 | 198.50 | 1.85 | 199.40 | 2.75 | 197.62 | 0.97 | 197.94 | 1.29 | 196.96 | 0.31 | 190.46 | -6.19 | 210.18 | 13.53 | 197.78 | 1.13 |
| BSHSL | 2024/05/02 | 0.33 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 218.05 | 301.95 | 186.70 | -1.15% | -0.76% | -2.25% | -3.21% | -3.12% | -3.65% | -6.40% | -12.29% | -9.37% | Range:12.5% | BO: 247.3 R: 266.3 | 45 | | -50 | 215.55 | -2.50 | 216.40 | -1.65 | 213.15 | -4.90 | 211.05 | -7.00 | 211.25 | -6.80 | 210.10 | -7.95 | 204.10 | -13.95 | 191.25 | -26.80 | 197.62 | -20.43 |
| BSHSL | 2024/06/12 | 1.12 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 198.50 | 301.95 | 183.00 | 0.45% | -0.44% | -0.28% | -0.71% | -0.27% | -2.99% | 8.50% | 2.60% | 0.34% | Range:9.8% | BO: 212.05 R: 216.9 | 40 | | 0 | 199.40 | 0.90 | 197.62 | -0.88 | 197.94 | -0.56 | 197.09 | -1.41 | 197.96 | -0.54 | 192.56 | -5.94 | 215.38 | 16.88 | 203.67 | 5.17 | 199.17 | 0.67 |
| BSE | 2024/04/18 | 0.58 | Strong Up | Bullish, VWAP-Resist | 2781.10 | 2954.90 | 1457.95 | -0.45% | 2.52% | 15.06% | 12.54% | 13.18% | 2.50% | -4.71% | -4.50% | -2.63% | Range:32.3% | BO: 2890.2 R: 2954.9 | 61 | Bearish Engulfing | 33 | 2768.55 | -12.55 | 2851.30 | 70.20 | 3199.85 | 418.75 | 3129.95 | 348.85 | 3147.55 | 366.45 | 2850.75 | 69.65 | 2650.00 | -131.10 | 2655.85 | -125.25 | 2707.90 | -73.20 |
| BSE | 2024/06/06 | 0.88 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 2701.15 | 3264.70 | 1457.95 | -0.72% | -1.50% | -1.06% | 0.06% | 1.30% | -5.22% | -4.39% | -13.50% | -18.24% | Range:10.1% | BO: 2840.9 R: 2885.0 | 50 | | 38 | 2681.80 | -19.35 | 2660.70 | -40.45 | 2672.40 | -28.75 | 2702.85 | 1.70 | 2736.20 | 35.05 | 2560.20 | -140.95 | 2582.55 | -118.60 | 2336.60 | -364.55 | 2208.35 | -492.80 |
| BSE | 2024/05/16 | 0.39 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 2818.35 | 3264.70 | 1457.95 | -1.25% | -3.27% | -5.77% | -7.25% | -3.13% | -4.42% | -4.85% | -3.87% | -8.67% | Range:19.1% | BO: 3210.35 R: 3264.7 | 52 | | 21 | 2783.00 | -35.35 | 2726.30 | -92.05 | 2655.85 | -162.50 | 2613.95 | -204.40 | 2730.10 | -88.25 | 2693.85 | -124.50 | 2681.80 | -136.55 | 2709.25 | -109.10 | 2574.10 | -244.25 |
| BSE | 2024/04/23 | 2.87 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3199.85 | 3247.40 | 1457.95 | -2.18% | -1.63% | 0.33% | -13.39% | -12.80% | -11.89% | -11.22% | -15.51% | -15.59% | Range:38.9% | BO: 2890.2 R: 2954.9 | 74 | | 328 | 3129.95 | -69.90 | 3147.55 | -52.30 | 3210.35 | 10.50 | 2771.25 | -428.60 | 2790.15 | -409.70 | 2819.40 | -380.45 | 2840.90 | -358.95 | 2703.50 | -496.35 | 2701.15 | -498.70 |
| BSE | 2024/05/15 | 0.86 | Strong Down | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 2840.90 | 3264.70 | 1457.95 | -0.79% | -2.04% | -4.03% | -6.51% | -7.99% | -10.07% | -4.92% | -3.61% | -9.09% | Range:19.1% | BO: 3210.35 R: 3264.7 | 53 | | -13 | 2818.35 | -22.55 | 2783.00 | -57.90 | 2726.30 | -114.60 | 2655.85 | -185.05 | 2613.95 | -226.95 | 2554.80 | -286.10 | 2701.15 | -139.75 | 2738.35 | -102.55 | 2582.55 | -258.35 |
| BSE | 2024/06/03 | 1.29 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 2707.90 | 3264.70 | 1457.95 | -5.57% | -1.67% | -0.25% | -0.96% | -1.74% | 1.12% | -6.92% | -9.25% | -12.43% | Range:10.6% | BO: 2858.75 R: 2900.0 | 49 | | 43 | 2557.00 | -150.90 | 2662.65 | -45.25 | 2701.15 | -6.75 | 2681.80 | -26.10 | 2660.70 | -47.20 | 2738.35 | 30.45 | 2520.55 | -187.35 | 2457.35 | -250.55 | 2371.40 | -336.50 |
| BSE | 2024/06/28 | 1.39 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 2582.55 | 3264.70 | 1457.95 | -0.33% | -3.70% | -4.83% | -4.85% | -6.86% | -8.47% | -14.49% | -1.01% | -0.42% | Range:9.5% | BO: 2758.9 R: 2820.0 | 44 | Momentum Gainer | -38 | 2574.10 | -8.45 | 2487.10 | -95.45 | 2457.75 | -124.80 | 2457.35 | -125.20 | 2405.35 | -177.20 | 2363.80 | -218.75 | 2208.35 | -374.20 | 2556.45 | -26.10 | 2571.65 | -10.90 |
| BROOKS | 2024/06/11 | 0.36 | Weak Down | Neutral, VWAP-Resist | 81.52 | 185.70 | 73.25 | 1.25% | 1.13% | 5.04% | 7.42% | 7.13% | 6.76% | 5.16% | 4.00% | 12.54% | Range:25.4% | BO: 98.95 R: 103.0 | 40 | | 4 | 82.54 | 1.02 | 82.44 | 0.92 | 85.63 | 4.11 | 87.57 | 6.05 | 87.33 | 5.81 | 87.03 | 5.51 | 85.73 | 4.21 | 84.78 | 3.26 | 91.74 | 10.22 |
| BROOKS | 2024/04/25 | 0.22 | Sideways | Neutral, VWAP-Support | 106.85 | 185.70 | 91.25 | 1.97% | -0.05% | -2.01% | -2.67% | -4.45% | -7.39% | -14.46% | -23.68% | -24.09% | Range:18.0% | BO: 114.2 R: 116.0 | 51 | | 20 | 108.95 | 2.10 | 106.80 | -0.05 | 104.70 | -2.15 | 104.00 | -2.85 | 102.10 | -4.75 | 98.95 | -7.90 | 91.40 | -15.45 | 81.55 | -25.30 | 81.11 | -25.74 |
| BROOKS | 2024/04/23 | 5.81 | Sideways | Neutral, 20EMA-Support | 102.75 | 185.70 | 91.25 | 2.00% | 3.99% | 6.03% | 3.94% | 1.90% | 0.24% | -6.57% | -15.04% | -25.94% | Range:18.0% | BO: 114.2 R: 116.0 | 45 | | -43 | 104.80 | 2.05 | 106.85 | 4.10 | 108.95 | 6.20 | 106.80 | 4.05 | 104.70 | 1.95 | 103.00 | 0.25 | 96.00 | -6.75 | 87.30 | -15.45 | 76.10 | -26.65 |
| BROOKS | 2024/06/03 | 0.30 | Weak Down | Neutral, VWAP-Resist | 81.15 | 185.70 | 75.50 | -4.99% | -9.06% | -6.22% | -4.81% | -0.05% | 7.91% | 6.56% | 6.33% | 2.93% | Range:25.5% | BO: 104.1 R: 105.8 | 30 | 3 Outside Up | -91 | 77.10 | -4.05 | 73.80 | -7.35 | 76.10 | -5.05 | 77.25 | -3.90 | 81.11 | -0.04 | 87.57 | 6.42 | 86.47 | 5.32 | 86.29 | 5.14 | 83.53 | 2.38 |
| BROOKS | 2024/05/23 | 0.62 | Weak Down | Neutral, VWAP-Resist | 89.90 | 185.70 | 85.95 | 0.06% | -2.89% | -5.17% | -9.29% | -13.74% | -15.35% | -8.30% | -3.82% | -3.26% | Range:20.3% | BO: 108.95 R: 0 | 34 | | -99 | 89.95 | 0.05 | 87.30 | -2.60 | 85.25 | -4.65 | 81.55 | -8.35 | 77.55 | -12.35 | 76.10 | -13.80 | 82.44 | -7.46 | 86.47 | -3.43 | 86.97 | -2.93 |
| BROOKS | 2024/04/24 | 0.18 | Sideways | Neutral | 104.80 | 185.70 | 91.25 | 1.96% | 3.96% | 1.91% | -0.10% | -0.76% | -3.67% | -11.74% | -18.65% | -26.29% | Range:18.0% | BO: 114.2 R: 116.0 | 48 | | -13 | 106.85 | 2.05 | 108.95 | 4.15 | 106.80 | 2.00 | 104.70 | -0.10 | 104.00 | -0.80 | 100.95 | -3.85 | 92.50 | -12.30 | 85.25 | -19.55 | 77.25 | -27.55 |
| BROOKS | 2024/07/03 | 0.90 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 85.73 | 185.70 | 73.25 | 0.65% | 1.45% | 1.18% | 0.52% | 0.87% | -1.40% | 7.01% | 17.15% | 18.99% | Range:18.2% | BO: 90.19 R: 92.0 | 47 | | -12 | 86.29 | 0.56 | 86.97 | 1.24 | 86.74 | 1.01 | 86.18 | 0.45 | 86.48 | 0.75 | 84.53 | -1.20 | 91.74 | 6.01 | 100.43 | 14.70 | 102.01 | 16.28 |
| BROOKS | 2024/05/06 | 0.44 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 104.10 | 185.70 | 91.25 | -1.97% | -1.06% | -3.03% | -4.95% | -5.67% | -16.62% | -18.11% | -26.90% | -16.11% | Range:13.5% | BO: 114.2 R: 116.0 | 47 | | -6 | 102.05 | -2.05 | 103.00 | -1.10 | 100.95 | -3.15 | 98.95 | -5.15 | 98.20 | -5.90 | 86.80 | -17.30 | 85.25 | -18.85 | 76.10 | -28.00 | 87.33 | -16.77 |
| BROOKS | 2024/06/13 | 0.37 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 82.44 | 185.70 | 73.25 | 3.87% | 6.22% | 5.93% | 8.65% | 9.40% | 5.24% | 5.49% | 1.32% | 10.37% | Range:24.7% | BO: 98.0 R: 99.0 | 42 | | 41 | 85.63 | 3.19 | 87.57 | 5.13 | 87.33 | 4.89 | 89.57 | 7.13 | 90.19 | 7.75 | 86.76 | 4.32 | 86.97 | 4.53 | 83.53 | 1.09 | 90.99 | 8.55 |
| BROOKS | 2024/05/13 | 1.62 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 98.20 | 185.70 | 91.25 | -0.20% | -2.24% | -5.80% | -6.92% | -11.61% | -13.19% | -21.49% | -16.05% | -11.37% | Range:10.5% | BO: 109.75 R: 0 | 39 | Bearish Engulfing | -150 | 98.00 | -0.20 | 96.00 | -2.20 | 92.50 | -5.70 | 91.40 | -6.80 | 86.80 | -11.40 | 85.25 | -12.95 | 77.10 | -21.10 | 82.44 | -15.76 | 87.03 | -11.17 |
| BROOKS | 2024/04/22 | 0.55 | Sideways | Neutral, VWAP-Support | 100.75 | 185.70 | 91.25 | 1.99% | 4.02% | 6.05% | 8.14% | 6.00% | 1.29% | -2.73% | -10.72% | -26.75% | Range:18.0% | BO: 114.2 R: 116.0 | 42 | | -73 | 102.75 | 2.00 | 104.80 | 4.05 | 106.85 | 6.10 | 108.95 | 8.20 | 106.80 | 6.05 | 102.05 | 1.30 | 98.00 | -2.75 | 89.95 | -10.80 | 73.80 | -26.95 |
| BROOKS | 2024/06/07 | 0.39 | Weak Down | Neutral, VWAP-Resist | 77.25 | 185.70 | 73.25 | 5.00% | 5.53% | 6.85% | 6.72% | 10.85% | 12.67% | 9.84% | 11.95% | 9.62% | Range:28.3% | BO: 103.0 R: 104.9 | 32 | | -75 | 81.11 | 3.86 | 81.52 | 4.27 | 82.54 | 5.29 | 82.44 | 5.19 | 85.63 | 8.38 | 87.04 | 9.79 | 84.85 | 7.60 | 86.48 | 9.23 | 84.68 | 7.43 |
| BROOKS | 2024/06/19 | 0.56 | Sideways | Neutral, VWAP-Resist | 87.33 | 185.70 | 73.25 | 2.56% | 3.27% | -0.33% | -0.98% | -0.34% | -1.83% | -0.97% | -3.30% | 15.80% | Range:19.3% | BO: 91.4 R: 92.8 | 51 | | 152 | 89.57 | 2.24 | 90.19 | 2.86 | 87.04 | -0.29 | 86.47 | -0.86 | 87.03 | -0.30 | 85.73 | -1.60 | 86.48 | -0.85 | 84.45 | -2.88 | 101.13 | 13.80 |
| BROOKS | 2024/04/26 | 0.20 | Sideways | Neutral | 108.95 | 185.70 | 91.25 | -1.97% | -3.90% | -4.54% | -6.29% | -4.45% | -9.87% | -20.33% | -28.82% | -25.18% | Range:18.0% | BO: 114.2 R: 116.0 | 53 | | 59 | 106.80 | -2.15 | 104.70 | -4.25 | 104.00 | -4.95 | 102.10 | -6.85 | 104.10 | -4.85 | 98.20 | -10.75 | 86.80 | -22.15 | 77.55 | -31.40 | 81.52 | -27.43 |
| BRNL | 2024/06/03 | 1.72 | Sideways | Neutral, VWAP-Resist | 55.45 | 98.50 | 37.45 | -1.98% | -3.88% | -5.68% | -7.57% | -6.22% | -8.39% | -14.88% | -1.70% | 7.05% | Range:21.1% | BO: 63.95 R: 69.0 | 42 | | -82 | 54.35 | -1.10 | 53.30 | -2.15 | 52.30 | -3.15 | 51.25 | -4.20 | 52.00 | -3.45 | 50.80 | -4.65 | 47.20 | -8.25 | 54.51 | -0.94 | 59.36 | 3.91 |
| BRNL | 2024/05/16 | 2.80 | Sideways | Bullish, 50MA-Support, VWAP-Support | 61.20 | 98.50 | 37.45 | 4.49% | 4.25% | 2.21% | 0.16% | -1.80% | -11.11% | -16.26% | -18.66% | -23.04% | Range:19.6% | BO: 62.75 R: 0 | 59 | | 221 | 63.95 | 2.75 | 63.80 | 2.60 | 62.55 | 1.35 | 61.30 | 0.10 | 60.10 | -1.10 | 54.40 | -6.80 | 51.25 | -9.95 | 49.78 | -11.42 | 47.10 | -14.10 |
| BRNL | 2024/07/01 | 1.18 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 47.10 | 98.50 | 37.45 | 4.99% | 10.23% | 15.73% | 21.51% | 27.58% | 26.03% | 11.59% | 8.92% | 0.85% | Range:19.2% | BO: 55.5 R: 0 | 34 | | -72 | 49.45 | 2.35 | 51.92 | 4.82 | 54.51 | 7.41 | 57.23 | 10.13 | 60.09 | 12.99 | 59.36 | 12.26 | 52.56 | 5.46 | 51.30 | 4.20 | 47.50 | 0.40 |
| BRNL | 2024/05/15 | 1.03 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 58.30 | 98.50 | 37.45 | 4.97% | 9.69% | 9.43% | 7.29% | 5.15% | -4.80% | -10.29% | -12.86% | -23.05% | Range:21.2% | BO: 64.0 R: 0 | 53 | | 176 | 61.20 | 2.90 | 63.95 | 5.65 | 63.80 | 5.50 | 62.55 | 4.25 | 61.30 | 3.00 | 55.50 | -2.80 | 52.30 | -6.00 | 50.80 | -7.50 | 44.86 | -13.44 |
| BRNL | 2024/06/11 | 1.59 | Weak Down | Neutral, VWAP-Support | 53.00 | 98.50 | 37.45 | -0.66% | -2.08% | -2.26% | -4.15% | -6.08% | -12.74% | -2.04% | 12.00% | -4.21% | Range:21.1% | BO: 63.95 R: 69.0 | 40 | | -72 | 52.65 | -0.35 | 51.90 | -1.10 | 51.80 | -1.20 | 50.80 | -2.20 | 49.78 | -3.22 | 46.25 | -6.75 | 51.92 | -1.08 | 59.36 | 6.36 | 50.77 | -2.23 |
| BRNL | 2024/05/21 | 4.18 | Sideways | Bullish, VWAP-Resist | 63.80 | 98.50 | 37.45 | -1.96% | -3.92% | -5.80% | -7.68% | -9.48% | -14.81% | -16.93% | -23.98% | -18.62% | Range:21.1% | BO: 63.95 R: 64.25 | 64 | | 193 | 62.55 | -1.25 | 61.30 | -2.50 | 60.10 | -3.70 | 58.90 | -4.90 | 57.75 | -6.05 | 54.35 | -9.45 | 53.00 | -10.80 | 48.50 | -15.30 | 51.92 | -11.88 |
| BRNL | 2024/05/14 | 1.09 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 55.55 | 98.50 | 37.45 | 4.95% | 10.17% | 15.12% | 14.85% | 12.60% | 1.89% | -4.05% | -6.75% | -18.27% | Range:22.7% | BO: 65.3 R: 0 | 45 | | 34 | 58.30 | 2.75 | 61.20 | 5.65 | 63.95 | 8.40 | 63.80 | 8.25 | 62.55 | 7.00 | 56.60 | 1.05 | 53.30 | -2.25 | 51.80 | -3.75 | 45.40 | -10.15 |
| BRNL | 2024/07/02 | 0.72 | Sideways | Neutral, VWAP-Resist | 49.45 | 98.50 | 37.45 | 4.99% | 10.23% | 15.73% | 21.52% | 27.58% | 20.04% | 4.75% | 1.66% | -5.76% | Range:19.1% | BO: 55.45 R: 0 | 44 | | 18 | 51.92 | 2.47 | 54.51 | 5.06 | 57.23 | 7.78 | 60.09 | 10.64 | 63.09 | 13.64 | 59.36 | 9.91 | 51.80 | 2.35 | 50.27 | 0.82 | 46.60 | -2.85 |
| BRNL | 2024/07/03 | 1.36 | Sideways | Neutral, VWAP-Support | 51.92 | 98.50 | 37.45 | 4.99% | 10.23% | 15.74% | 21.51% | 19.07% | 7.59% | -2.21% | -5.12% | -10.73% | Range:19.1% | BO: 55.45 R: 0 | 52 | | 102 | 54.51 | 2.59 | 57.23 | 5.31 | 60.09 | 8.17 | 63.09 | 11.17 | 61.82 | 9.90 | 55.86 | 3.94 | 50.77 | -1.15 | 49.26 | -2.66 | 46.35 | -5.57 |
| BRNL | 2024/04/29 | 1.59 | Sideways | Neutral, VWAP-Resist | 55.30 | 98.50 | 37.45 | -1.45% | -0.45% | -0.54% | -1.18% | -3.16% | 0.45% | 13.11% | -1.63% | -4.79% | Range:20.6% | BO: 69.3 R: 71.0 | 34 | | -89 | 54.50 | -0.80 | 55.05 | -0.25 | 55.00 | -0.30 | 54.65 | -0.65 | 53.55 | -1.75 | 55.55 | 0.25 | 62.55 | 7.25 | 54.40 | -0.90 | 52.65 | -2.65 |
| BRITANNIA | 2024/05/06 | 5.70 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 5061.60 | 5386.05 | 4347.70 | 2.22% | 3.30% | 0.17% | 0.10% | 1.36% | 2.30% | 3.73% | 7.48% | 5.91% | Range:7.8% | BO: 4899.95 R: 4914.9 | 67 | | 300 | 5173.85 | 112.25 | 5228.40 | 166.80 | 5070.10 | 8.50 | 5066.80 | 5.20 | 5130.55 | 68.95 | 5178.10 | 116.50 | 5250.55 | 188.95 | 5440.45 | 378.85 | 5360.65 | 299.05 |
| BRITANNIA | 2024/05/22 | 1.52 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 5267.40 | 5386.05 | 4347.70 | 0.26% | -0.51% | -1.05% | -0.32% | -0.71% | 4.16% | 3.26% | 0.58% | 3.02% | Range:11.4% | BO: 5228.4 R: 5248.45 | 66 | 3 Outside Up | 125 | 5281.15 | 13.75 | 5240.70 | -26.70 | 5212.25 | -55.15 | 5250.55 | -16.85 | 5229.80 | -37.60 | 5486.65 | 219.25 | 5439.30 | 171.90 | 5297.75 | 30.35 | 5426.25 | 158.85 |
| BRITANNIA | 2024/06/03 | 0.40 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 5167.80 | 5386.05 | 4347.70 | 3.04% | 6.17% | 5.28% | 5.72% | 6.20% | 4.41% | 3.57% | 5.00% | 13.44% | Range:10.2% | BO: 5281.15 R: 5302.5 | 55 | | 32 | 5325.10 | 157.30 | 5486.65 | 318.85 | 5440.45 | 272.65 | 5463.55 | 295.75 | 5488.40 | 320.60 | 5395.85 | 228.05 | 5352.05 | 184.25 | 5426.25 | 258.45 | 5862.35 | 694.55 |
| BRITANNIA | 2024/07/02 | 0.45 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 5401.65 | 5725.00 | 4347.70 | 0.88% | 0.46% | 2.69% | 3.09% | 4.95% | 8.53% | 7.92% | 5.90% | 4.77% | Range:6.3% | BO: 5517.75 R: 5725.0 | 55 | Bearish Engulfing | 51 | 5449.10 | 47.45 | 5426.25 | 24.60 | 5546.80 | 145.15 | 5568.55 | 166.90 | 5668.85 | 267.20 | 5862.35 | 460.70 | 5829.50 | 427.85 | 5720.35 | 318.70 | 5659.15 | 257.50 |
| BRIGADE | 2024/06/03 | 0.70 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1370.10 | 1386.90 | 581.15 | -10.33% | -11.72% | -3.83% | 1.41% | 0.72% | -0.05% | 1.50% | 1.06% | -5.30% | Range:26.9% | BO: 1283.6 R: 1331.45 | 75 | | 134 | 1228.55 | -141.55 | 1209.55 | -160.55 | 1317.60 | -52.50 | 1389.35 | 19.25 | 1379.90 | 9.80 | 1369.35 | -0.75 | 1390.70 | 20.60 | 1384.60 | 14.50 | 1297.55 | -72.55 |
| BRIGADE | 2024/04/26 | 1.19 | Strong Up | Bullish, VWAP-Resist | 1020.40 | 1108.00 | 581.15 | -0.63% | 1.23% | 1.17% | 0.02% | 8.79% | -0.71% | 18.17% | 21.08% | 37.14% | Range:12.6% | BO: 1041.05 R: 1058.95 | 58 | Bearish Engulfing | 131 | 1013.95 | -6.45 | 1032.90 | 12.50 | 1032.30 | 11.90 | 1020.60 | 0.20 | 1110.05 | 89.65 | 1013.20 | -7.20 | 1205.80 | 185.40 | 1235.45 | 215.05 | 1399.40 | 379.00 |
| BRIGADE | 2024/04/24 | 0.50 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1020.40 | 1108.00 | 581.15 | 2.02% | 0.00% | -0.63% | 1.23% | 1.17% | 3.12% | 7.99% | 20.08% | 36.16% | Range:15.1% | BO: 1030.3 R: 1058.95 | 60 | | 100 | 1041.05 | 20.65 | 1020.40 | 0.00 | 1013.95 | -6.45 | 1032.90 | 12.50 | 1032.30 | 11.90 | 1052.20 | 31.80 | 1101.95 | 81.55 | 1225.30 | 204.90 | 1389.35 | 368.95 |
| BRIGADE | 2024/05/29 | 3.83 | Strong Up | Bullish, VWAP-Resist | 1243.75 | 1331.45 | 581.15 | -0.67% | 3.20% | 10.16% | -1.22% | -2.75% | 8.03% | 7.78% | 8.74% | 4.57% | Range:21.5% | BO: 1276.85 R: 1300.0 | 66 | Cup and Handle | 83 | 1235.45 | -8.30 | 1283.60 | 39.85 | 1370.10 | 126.35 | 1228.55 | -15.20 | 1209.55 | -34.20 | 1343.60 | 99.85 | 1340.55 | 96.80 | 1352.40 | 108.65 | 1300.60 | 56.85 |
| BRIGADE | 2024/04/22 | 0.65 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 976.50 | 1108.00 | 581.15 | 2.63% | 4.50% | 6.61% | 4.50% | 3.84% | 12.02% | 2.62% | 29.51% | 23.87% | Range:17.0% | BO: 1030.3 R: 1058.95 | 52 | Bearish Engulfing | 42 | 1002.20 | 25.70 | 1020.40 | 43.90 | 1041.05 | 64.55 | 1020.40 | 43.90 | 1013.95 | 37.45 | 1093.90 | 117.40 | 1002.05 | 25.55 | 1264.70 | 288.20 | 1209.55 | 233.05 |
| BRIGADE | 2024/04/18 | 2.85 | Strong Up | Bullish, VWAP-Resist | 1030.30 | 1108.00 | 581.15 | -1.42% | -5.22% | -2.73% | -0.96% | 1.04% | -0.94% | 0.74% | 15.87% | 32.98% | Range:18.0% | BO: 1002.9 R: 1017.0 | 67 | Cup and Handle | 194 | 1015.65 | -14.65 | 976.50 | -53.80 | 1002.20 | -28.10 | 1020.40 | -9.90 | 1041.05 | 10.75 | 1020.60 | -9.70 | 1037.95 | 7.65 | 1193.80 | 163.50 | 1370.10 | 339.80 |
| BPL | 2024/05/15 | 1.48 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 106.75 | 127.50 | 76.80 | 0.80% | 0.00% | -2.62% | -2.11% | -1.31% | -11.05% | -10.02% | -1.41% | 20.37% | Range:14.5% | BO: 112.05 R: 118.6 | 58 | 3 Outside Up | 32 | 107.60 | 0.85 | 106.75 | 0.00 | 103.95 | -2.80 | 104.50 | -2.25 | 105.35 | -1.40 | 94.95 | -11.80 | 96.05 | -10.70 | 105.25 | -1.50 | 128.50 | 21.75 |
| BPL | 2024/06/06 | 0.73 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 96.05 | 127.50 | 76.80 | 3.85% | 8.13% | 7.77% | 8.20% | 6.99% | 32.79% | 33.78% | 38.13% | 33.21% | Range:16.9% | BO: 107.6 R: 111.7 | 45 | | -50 | 99.75 | 3.70 | 103.86 | 7.81 | 103.51 | 7.46 | 103.93 | 7.88 | 102.76 | 6.71 | 127.54 | 31.49 | 128.50 | 32.45 | 132.67 | 36.62 | 127.95 | 31.90 |
| BPL | 2024/05/23 | 0.33 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 105.35 | 127.50 | 76.80 | -1.04% | -6.31% | -6.69% | -6.98% | -9.87% | -8.83% | -2.46% | 19.65% | 28.33% | Range:11.6% | BO: 112.05 R: 118.6 | 55 | | 38 | 104.25 | -1.10 | 98.70 | -6.65 | 98.30 | -7.05 | 98.00 | -7.35 | 94.95 | -10.40 | 96.05 | -9.30 | 102.76 | -2.59 | 126.05 | 20.70 | 135.20 | 29.85 |
| BPCL | 2024/04/29 | 1.09 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 309.40 | 343.98 | 165.73 | -1.85% | 2.56% | 1.78% | -1.38% | -2.34% | -2.07% | 3.51% | 1.45% | -0.88% | Range:5.3% | BO: 307.9 R: 310.15 | 58 | | 195 | 303.67 | -5.73 | 317.33 | 7.93 | 314.92 | 5.52 | 305.12 | -4.28 | 302.15 | -7.25 | 302.98 | -6.42 | 320.25 | 10.85 | 313.90 | 4.50 | 306.67 | -2.73 |
| BPCL | 2024/05/16 | 1.46 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 309.38 | 343.98 | 165.73 | 1.54% | 4.08% | 3.51% | 4.64% | 5.71% | 1.46% | -3.06% | -0.48% | -1.56% | Range:7.7% | BO: 317.33 R: 320.85 | 53 | | 59 | 314.15 | 4.77 | 322.00 | 12.62 | 320.25 | 10.87 | 323.73 | 14.35 | 327.05 | 17.67 | 313.90 | 4.52 | 299.90 | -9.48 | 307.90 | -1.48 | 304.55 | -4.83 |
| BPCL | 2024/05/03 | 0.58 | Weak Up | Bullish, VWAP-Resist | 314.92 | 343.98 | 165.73 | -3.11% | -4.05% | -1.51% | -5.98% | -1.78% | -0.24% | 4.16% | -7.74% | 0.17% | Range:7.7% | BO: 317.33 R: 318.52 | 60 | | 167 | 305.12 | -9.80 | 302.15 | -12.77 | 310.15 | -4.77 | 296.08 | -18.84 | 309.33 | -5.59 | 314.15 | -0.77 | 328.02 | 13.10 | 290.55 | -24.37 | 315.45 | 0.53 |
| BPCL | 2024/05/09 | 1.27 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 296.08 | 343.98 | 165.73 | 4.48% | 2.49% | 2.33% | 5.55% | 4.49% | 10.46% | 6.02% | 2.54% | 3.10% | Range:7.7% | BO: 317.33 R: 320.85 | 45 | Bearish Engulfing | -37 | 309.33 | 13.25 | 303.45 | 7.37 | 302.98 | 6.90 | 312.52 | 16.44 | 309.38 | 13.30 | 327.05 | 30.97 | 313.90 | 17.82 | 303.60 | 7.52 | 305.25 | 9.17 |
| BPCL | 2024/06/10 | 0.71 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 301.30 | 343.98 | 165.73 | 0.76% | 1.78% | 2.78% | 3.99% | 4.70% | -1.66% | 1.03% | 1.76% | 4.53% | Range:12.9% | BO: 333.08 R: 343.5 | 46 | | -62 | 303.60 | 2.30 | 306.67 | 5.37 | 309.67 | 8.37 | 313.33 | 12.03 | 315.45 | 14.15 | 296.30 | -5.00 | 304.40 | 3.10 | 306.60 | 5.30 | 314.95 | 13.65 |
| BPCL | 2024/05/21 | 1.21 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 322.00 | 343.98 | 165.73 | -0.54% | 0.54% | 1.57% | 1.87% | 0.39% | -9.91% | -5.71% | -4.47% | -4.78% | Range:9.0% | BO: 317.33 R: 320.85 | 60 | | 172 | 320.25 | -1.75 | 323.73 | 1.73 | 327.05 | 5.05 | 328.02 | 6.02 | 323.25 | 1.25 | 290.10 | -31.90 | 303.60 | -18.40 | 307.60 | -14.40 | 306.60 | -15.40 |
| BPCL | 2024/06/03 | 1.88 | Weak Up | Bullish, VWAP-Resist | 333.08 | 343.98 | 165.73 | -12.90% | -12.77% | -12.31% | -9.96% | -9.54% | -5.29% | -11.04% | -9.03% | -5.14% | Range:11.1% | BO: 328.02 R: 331.67 | 62 | | 156 | 290.10 | -42.98 | 290.55 | -42.53 | 292.08 | -41.00 | 299.90 | -33.18 | 301.30 | -31.78 | 315.45 | -17.63 | 296.30 | -36.78 | 303.00 | -30.08 | 315.95 | -17.13 |
| BPCL | 2024/04/22 | 1.12 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 301.73 | 343.98 | 165.73 | -1.73% | -1.68% | -0.01% | 0.99% | 2.54% | 0.14% | 0.41% | 8.39% | -3.71% | Range:9.4% | BO: 307.9 R: 310.15 | 53 | | 36 | 296.50 | -5.23 | 296.67 | -5.06 | 301.70 | -0.03 | 304.73 | 3.00 | 309.40 | 7.67 | 302.15 | 0.42 | 302.98 | 1.25 | 327.05 | 25.32 | 290.55 | -11.18 |
| BPCL | 2024/05/22 | 0.84 | Weak Up | Bullish, VWAP-Resist | 320.25 | 343.98 | 165.73 | 1.09% | 2.12% | 2.43% | 0.94% | -1.09% | -9.27% | -4.24% | -4.68% | -5.39% | Range:9.0% | BO: 322.0 R: 324.5 | 58 | | 145 | 323.73 | 3.48 | 327.05 | 6.80 | 328.02 | 7.77 | 323.25 | 3.00 | 316.77 | -3.48 | 290.55 | -29.70 | 306.67 | -13.58 | 305.25 | -15.00 | 303.00 | -17.25 |
| BPCL | 2024/05/13 | 1.31 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 303.45 | 343.98 | 165.73 | -0.15% | 2.99% | 1.95% | 3.53% | 6.11% | 6.52% | -4.40% | 2.05% | -1.66% | Range:7.7% | BO: 317.33 R: 320.85 | 50 | Bearish Engulfing | -27 | 302.98 | -0.47 | 312.52 | 9.07 | 309.38 | 5.93 | 314.15 | 10.70 | 322.00 | 18.55 | 323.25 | 19.80 | 290.10 | -13.35 | 309.67 | 6.22 | 298.40 | -5.05 |
| BPCL | 2024/04/18 | 1.69 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 294.80 | 343.98 | 165.73 | -0.64% | 2.35% | 0.58% | 0.63% | 2.34% | 6.82% | 4.93% | 8.63% | 12.99% | Range:9.4% | BO: 307.9 R: 310.15 | 47 | Cup and Handle | -15 | 292.90 | -1.90 | 301.73 | 6.93 | 296.50 | 1.70 | 296.67 | 1.87 | 301.70 | 6.90 | 314.92 | 20.12 | 309.33 | 14.53 | 320.25 | 25.45 | 333.08 | 38.28 |
| BPCL | 2024/06/14 | 0.70 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 313.33 | 343.98 | 165.73 | 0.68% | -1.73% | -0.07% | -1.83% | -2.58% | -2.80% | -4.41% | 1.54% | 11.13% | Range:12.9% | BO: 333.08 R: 343.5 | 53 | | 26 | 315.45 | 2.12 | 307.90 | -5.43 | 313.12 | -0.21 | 307.60 | -5.73 | 305.25 | -8.08 | 304.55 | -8.78 | 299.50 | -13.83 | 318.15 | 4.82 | 348.20 | 34.87 |
| BPCL | 2024/06/18 | 0.75 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 315.45 | 343.98 | 165.73 | -2.39% | -0.74% | -2.49% | -3.23% | -6.07% | -3.50% | -4.83% | -3.69% | 10.97% | Range:12.9% | BO: 333.08 R: 343.5 | 54 | | 56 | 307.90 | -7.55 | 313.12 | -2.33 | 307.60 | -7.85 | 305.25 | -10.20 | 296.30 | -19.15 | 304.40 | -11.05 | 300.20 | -15.25 | 303.80 | -11.65 | 350.05 | 34.60 |
| BPCL | 2024/06/12 | 1.08 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 306.67 | 343.98 | 165.73 | 0.98% | 2.17% | 2.86% | 0.40% | 2.10% | -0.59% | -1.20% | 0.35% | 7.22% | Range:12.9% | BO: 333.08 R: 343.5 | 49 | | -14 | 309.67 | 3.00 | 313.33 | 6.66 | 315.45 | 8.78 | 307.90 | 1.23 | 313.12 | 6.45 | 304.85 | -1.82 | 303.00 | -3.67 | 307.75 | 1.08 | 328.80 | 22.13 |
| BPCL | 2024/06/21 | 1.37 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 307.60 | 343.98 | 165.73 | -0.76% | -3.67% | -2.99% | -0.89% | -1.19% | -0.31% | -0.99% | 2.39% | 11.09% | Range:12.9% | BO: 333.08 R: 343.5 | 49 | Cup and Handle, Bearish Engulfing | 29 | 305.25 | -2.35 | 296.30 | -11.30 | 298.40 | -9.20 | 304.85 | -2.75 | 303.95 | -3.65 | 306.65 | -0.95 | 304.55 | -3.05 | 314.95 | 7.35 | 341.70 | 34.10 |
| BOSCHLTD | 2024/04/22 | 0.79 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 29142.05 | 31400.15 | 19300.00 | 0.46% | -0.97% | -0.83% | -0.91% | 0.50% | 1.60% | 9.40% | 5.83% | 5.92% | Range:6.3% | BO: 31087.35 R: 31400.15 | 42 | | -124 | 29277.40 | 135.35 | 28858.00 | -284.05 | 28901.05 | -241.00 | 28877.20 | -264.85 | 29287.15 | 145.10 | 29607.85 | 465.80 | 31882.00 | 2739.95 | 30840.15 | 1698.10 | 30867.05 | 1725.00 |
| BOSCHLTD | 2024/06/13 | 0.59 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 32433.15 | 32683.25 | 19300.00 | -0.32% | 2.92% | 1.42% | -0.55% | 0.53% | 5.09% | 8.14% | 8.25% | 7.72% | Range:8.9% | BO: 31882.0 R: 32229.5 | 66 | | 179 | 32327.80 | -105.35 | 33379.20 | 946.05 | 32892.55 | 459.40 | 32254.70 | -178.45 | 32606.35 | 173.20 | 34084.40 | 1651.25 | 35074.00 | 2640.85 | 35108.85 | 2675.70 | 34936.05 | 2502.90 |
| BOSCHLTD | 2024/05/22 | 1.80 | Strong Up | Bullish, VWAP-Resist | 30935.45 | 32100.00 | 19300.00 | -0.24% | -0.31% | 2.04% | 0.42% | 0.62% | -0.22% | 1.54% | 6.72% | 14.03% | Range:9.5% | BO: 31882.0 R: 32100.0 | 57 | | 64 | 30861.30 | -74.15 | 30840.15 | -95.30 | 31566.45 | 631.00 | 31065.95 | 130.50 | 31127.05 | 191.60 | 30867.05 | -68.40 | 31411.30 | 475.85 | 33015.50 | 2080.05 | 35276.40 | 4340.95 |
| BORORENEW | 2024/06/06 | 0.62 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 475.90 | 669.35 | 391.05 | 3.40% | 3.33% | 2.72% | 4.81% | 6.34% | 3.06% | 5.90% | 10.74% | 0.82% | Range:12.7% | BO: 508.25 R: 525.65 | 44 | | -49 | 492.10 | 16.20 | 491.75 | 15.85 | 488.85 | 12.95 | 498.80 | 22.90 | 506.05 | 30.15 | 490.45 | 14.55 | 504.00 | 28.10 | 527.00 | 51.10 | 479.80 | 3.90 |
| BORORENEW | 2024/06/03 | 1.14 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 482.00 | 669.35 | 391.05 | -7.89% | -3.73% | -1.27% | 2.10% | 2.02% | 3.13% | 7.61% | 6.79% | 5.39% | Range:9.1% | BO: 518.3 R: 527.4 | 40 | | -56 | 443.95 | -38.05 | 464.00 | -18.00 | 475.90 | -6.10 | 492.10 | 10.10 | 491.75 | 9.75 | 497.10 | 15.10 | 518.70 | 36.70 | 514.75 | 32.75 | 508.00 | 26.00 |
| BORORENEW | 2024/04/22 | 0.36 | Weak Up | Neutral, 20EMA-Resist, VWAP-Resist | 520.25 | 669.35 | 391.05 | 2.45% | 1.88% | 0.50% | 0.27% | 0.73% | -2.31% | -6.14% | -4.63% | -10.81% | Range:11.6% | BO: 547.7 R: 562.0 | 47 | | -82 | 533.00 | 12.75 | 530.05 | 9.80 | 522.85 | 2.60 | 521.65 | 1.40 | 524.05 | 3.80 | 508.25 | -12.00 | 488.30 | -31.95 | 496.15 | -24.10 | 464.00 | -56.25 |
| BORORENEW | 2024/06/07 | 1.14 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 492.10 | 669.35 | 391.05 | -0.07% | -0.66% | 1.36% | 2.83% | 1.63% | 3.03% | 3.20% | 5.03% | 5.26% | Range:12.3% | BO: 518.0 R: 0 | 50 | | 29 | 491.75 | -0.35 | 488.85 | -3.25 | 498.80 | 6.70 | 506.05 | 13.95 | 500.10 | 8.00 | 507.00 | 14.90 | 507.85 | 15.75 | 516.85 | 24.75 | 518.00 | 25.90 |
| BOROLTD | 2024/06/18 | 2.73 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 344.05 | 420.00 | 285.25 | 0.09% | -0.26% | -0.94% | 0.25% | 0.65% | 3.30% | 8.86% | 2.46% | 9.80% | Range:17.8% | BO: 365.3 R: 367.4 | 54 | | 174 | 344.35 | 0.30 | 343.15 | -0.90 | 340.80 | -3.25 | 344.90 | 0.85 | 346.30 | 2.25 | 355.40 | 11.35 | 374.55 | 30.50 | 352.50 | 8.45 | 377.75 | 33.70 |
| BOROLTD | 2024/07/01 | 3.32 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 339.70 | 420.00 | 285.25 | 4.62% | 12.56% | 14.04% | 12.85% | 10.92% | 5.39% | 4.50% | 11.36% | 13.97% | Range:13.3% | BO: 346.3 R: 367.9 | 52 | | 46 | 355.40 | 15.70 | 382.35 | 42.65 | 387.40 | 47.70 | 383.35 | 43.65 | 376.80 | 37.10 | 358.00 | 18.30 | 355.00 | 15.30 | 378.30 | 38.60 | 387.15 | 47.45 |
| BOROLTD | 2024/06/13 | 2.04 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 327.70 | 420.00 | 285.25 | -1.02% | 4.99% | 5.08% | 4.71% | 4.00% | -0.08% | 16.98% | 13.24% | 9.77% | Range:17.8% | BO: 365.3 R: 369.0 | 45 | | 46 | 324.35 | -3.35 | 344.05 | 16.35 | 344.35 | 16.65 | 343.15 | 15.45 | 340.80 | 13.10 | 327.45 | -0.25 | 383.35 | 55.65 | 371.10 | 43.40 | 359.70 | 32.00 |
| BOROLTD | 2024/04/26 | 0.51 | Weak Down | Neutral, VWAP-Resist | 353.05 | 420.00 | 309.59 | 0.82% | 0.30% | 3.02% | 2.45% | 0.30% | -1.77% | 1.87% | -8.85% | -11.02% | Range:6.5% | BO: 376.75 R: 390.0 | 40 | Bearish Engulfing | -96 | 355.95 | 2.90 | 354.10 | 1.05 | 363.70 | 10.65 | 361.70 | 8.65 | 354.10 | 1.05 | 346.80 | -6.25 | 359.65 | 6.60 | 321.80 | -31.25 | 314.15 | -38.90 |
| BOROLTD | 2024/06/25 | 3.11 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 346.30 | 420.00 | 285.25 | -2.96% | -6.19% | -5.44% | -1.91% | 2.63% | 8.16% | 7.16% | 5.21% | 10.54% | Range:14.8% | BO: 352.3 R: 366.0 | 55 | | 120 | 336.05 | -10.25 | 324.85 | -21.45 | 327.45 | -18.85 | 339.70 | -6.60 | 355.40 | 9.10 | 374.55 | 28.25 | 371.10 | 24.80 | 364.35 | 18.05 | 382.80 | 36.50 |
| BOMDYEING | 2024/05/13 | 0.74 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 166.00 | 194.50 | 136.65 | 0.45% | 11.33% | 8.31% | 8.49% | 12.92% | 3.22% | -11.20% | 7.45% | 21.40% | Range:8.1% | BO: 178.5 R: 182.6 | 46 | | -129 | 166.75 | 0.75 | 184.80 | 18.80 | 179.80 | 13.80 | 180.10 | 14.10 | 187.45 | 21.45 | 171.35 | 5.35 | 147.40 | -18.60 | 178.37 | 12.37 | 201.53 | 35.53 |
| BOMDYEING | 2024/04/24 | 0.69 | Weak Up | Bullish, VWAP-Resist | 171.60 | 194.50 | 136.65 | -1.25% | -2.19% | 1.52% | 0.84% | 0.35% | -3.99% | 4.78% | -0.15% | -2.48% | Range:14.5% | BO: 175.1 R: 179.8 | 55 | | 74 | 169.45 | -2.15 | 167.85 | -3.75 | 174.20 | 2.60 | 173.05 | 1.45 | 172.20 | 0.60 | 164.75 | -6.85 | 179.80 | 8.20 | 171.35 | -0.25 | 167.35 | -4.25 |
| BOMDYEING | 2024/06/03 | 0.49 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 166.95 | 196.90 | 136.65 | -11.71% | -7.58% | -2.28% | 0.24% | -1.67% | 4.68% | 19.90% | 28.55% | 32.69% | Range:12.4% | BO: 187.45 R: 196.9 | 44 | | -82 | 147.40 | -19.55 | 154.30 | -12.65 | 163.15 | -3.80 | 167.35 | 0.40 | 164.17 | -2.78 | 174.76 | 7.81 | 200.18 | 33.23 | 214.62 | 47.67 | 221.53 | 54.58 |
| BOMDYEING | 2024/05/21 | 2.52 | Weak Up | Bullish, VWAP-Resist | 187.45 | 196.90 | 136.65 | -2.77% | -3.15% | -3.73% | -5.55% | -8.59% | -21.37% | -10.60% | -3.32% | 16.73% | Range:12.5% | BO: 184.8 R: 189.0 | 64 | | 167 | 182.25 | -5.20 | 181.55 | -5.90 | 180.45 | -7.00 | 177.05 | -10.40 | 171.35 | -16.10 | 147.40 | -40.05 | 167.58 | -19.87 | 181.22 | -6.23 | 218.81 | 31.36 |
| BOMDYEING | 2024/06/13 | 2.05 | Weak Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 178.37 | 196.90 | 134.10 | -0.34% | -2.02% | -3.96% | -0.64% | 1.60% | 18.30% | 17.97% | 24.20% | 28.33% | Range:21.4% | BO: 187.45 R: 196.9 | 57 | | 113 | 177.77 | -0.60 | 174.76 | -3.61 | 171.30 | -7.07 | 177.23 | -1.14 | 181.22 | 2.85 | 211.02 | 32.65 | 210.42 | 32.05 | 221.53 | 43.16 | 228.90 | 50.53 |
| BOMDYEING | 2024/04/30 | 0.85 | Sideways | Bullish, VWAP-Resist | 173.05 | 194.50 | 136.65 | -0.49% | 3.15% | 1.79% | -2.31% | -1.50% | 6.79% | 4.91% | -3.52% | 3.07% | Range:11.6% | BO: 175.1 R: 179.8 | 56 | | 118 | 172.20 | -0.85 | 178.50 | 5.45 | 176.15 | 3.10 | 169.05 | -4.00 | 170.45 | -2.60 | 184.80 | 11.75 | 181.55 | 8.50 | 166.95 | -6.10 | 178.37 | 5.32 |
| BOHRAIND | 2024/05/21 | 1.15 | Sideways | Bullish, VWAP-Resist | 20.30 | 55.80 | 17.45 | -1.48% | -6.40% | -6.65% | -8.37% | -8.37% | -12.32% | -16.70% | -13.45% | -21.92% | Range:11.6% | BO: 20.1 R: 0 | 58 | | 264 | 20.00 | -0.30 | 19.00 | -1.30 | 18.95 | -1.35 | 18.60 | -1.70 | 18.60 | -1.70 | 17.80 | -2.50 | 16.91 | -3.39 | 17.57 | -2.73 | 15.85 | -4.45 |
| BODALCHEM | 2024/06/03 | 0.74 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 71.10 | 100.95 | 70.50 | -5.20% | -1.62% | 0.35% | 1.76% | 3.71% | 7.36% | 11.34% | 10.41% | 9.25% | Range:8.7% | BO: 77.75 R: 79.8 | 38 | | -105 | 67.40 | -3.70 | 69.95 | -1.15 | 71.35 | 0.25 | 72.35 | 1.25 | 73.74 | 2.64 | 76.33 | 5.23 | 79.16 | 8.06 | 78.50 | 7.40 | 77.68 | 6.58 |
| BODALCHEM | 2024/04/22 | 0.43 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 78.75 | 100.95 | 70.55 | 1.65% | 1.78% | 1.52% | 0.83% | 0.25% | -5.21% | -6.98% | -2.92% | -11.17% | Range:13.8% | BO: 85.25 R: 87.2 | 46 | | -54 | 80.05 | 1.30 | 80.15 | 1.40 | 79.95 | 1.20 | 79.40 | 0.65 | 78.95 | 0.20 | 74.65 | -4.10 | 73.25 | -5.50 | 76.45 | -2.30 | 69.95 | -8.80 |
| BLUESTARCO | 2024/04/23 | 0.63 | Strong Up | Bullish, VWAP-Resist | 1457.55 | 1489.95 | 814.00 | -0.87% | 0.49% | -0.14% | 1.07% | 2.65% | -1.55% | 2.05% | 2.01% | 4.64% | Range:15.5% | BO: 1456.3 R: 1485.35 | 70 | | 133 | 1444.80 | -12.75 | 1464.65 | 7.10 | 1455.50 | -2.05 | 1473.10 | 15.55 | 1496.15 | 38.60 | 1434.90 | -22.65 | 1487.40 | 29.85 | 1486.90 | 29.35 | 1525.20 | 67.65 |
| BLUESTARCO | 2024/04/22 | 1.74 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1456.30 | 1485.35 | 814.00 | 0.09% | -0.79% | 0.57% | -0.05% | 1.15% | -0.82% | 2.61% | 1.98% | 5.31% | Range:15.4% | BO: 1422.45 R: 1485.35 | 69 | 3 Outside Up | 123 | 1457.55 | 1.25 | 1444.80 | -11.50 | 1464.65 | 8.35 | 1455.50 | -0.80 | 1473.10 | 16.80 | 1444.35 | -11.95 | 1494.25 | 37.95 | 1485.15 | 28.85 | 1533.70 | 77.40 |
| BLUESTARCO | 2024/04/18 | 1.01 | Strong Up | Bullish, VWAP-Resist | 1404.90 | 1485.35 | 814.00 | 1.25% | 3.66% | 3.75% | 2.84% | 4.25% | 3.06% | 0.75% | 8.87% | 13.88% | Range:13.2% | BO: 1419.6 R: 1485.35 | 64 | | 88 | 1422.45 | 17.55 | 1456.30 | 51.40 | 1457.55 | 52.65 | 1444.80 | 39.90 | 1464.65 | 59.75 | 1447.90 | 43.00 | 1415.45 | 10.55 | 1529.50 | 124.60 | 1599.85 | 194.95 |
| BLUESTARCO | 2024/05/02 | 1.50 | Strong Up | Bullish, VWAP-Resist | 1470.60 | 1514.00 | 814.00 | -1.54% | -1.61% | -1.78% | -2.43% | -5.65% | 6.74% | 0.99% | 8.91% | 18.07% | Range:14.9% | BO: 1496.15 R: 1499.0 | 65 | Bearish Engulfing | 87 | 1447.90 | -22.70 | 1446.85 | -23.75 | 1444.35 | -26.25 | 1434.90 | -35.70 | 1387.50 | -83.10 | 1569.75 | 99.15 | 1485.15 | 14.55 | 1601.65 | 131.05 | 1736.35 | 265.75 |
| BLUESTARCO | 2024/06/12 | 1.10 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1681.15 | 1689.55 | 814.00 | 0.40% | 3.28% | 2.94% | 1.48% | -0.76% | -2.41% | -4.49% | 0.18% | 1.92% | Range:15.5% | BO: 1643.25 R: 1689.55 | 69 | Momentum Gainer | 169 | 1687.80 | 6.65 | 1736.35 | 55.20 | 1730.60 | 49.45 | 1705.95 | 24.80 | 1668.40 | -12.75 | 1640.65 | -40.50 | 1605.70 | -75.45 | 1684.20 | 3.05 | 1713.50 | 32.35 |
| BLUESTARCO | 2024/06/13 | 0.72 | Strong Up | Bullish, VWAP-Support | 1687.80 | 1698.40 | 814.00 | 2.88% | 2.54% | 1.08% | -1.15% | 0.01% | -3.15% | 1.03% | 2.95% | 3.21% | Range:12.0% | BO: 1681.15 R: 1689.55 | 70 | | 143 | 1736.35 | 48.55 | 1730.60 | 42.80 | 1705.95 | 18.15 | 1668.40 | -19.40 | 1687.90 | 0.10 | 1634.55 | -53.25 | 1705.25 | 17.45 | 1737.65 | 49.85 | 1741.95 | 54.15 |
| BLUEJET | 2024/06/21 | 2.07 | Strong Up | Bullish, VWAP-Resist | 424.50 | 442.80 | 319.50 | -2.44% | -3.96% | -1.86% | -6.15% | -4.83% | 1.06% | -0.04% | 3.75% | 22.18% | Range:15.9% | BO: 424.8 R: 431.0 | 70 | | 210 | 414.15 | -10.35 | 407.70 | -16.80 | 416.60 | -7.90 | 398.40 | -26.10 | 404.00 | -20.50 | 429.00 | 4.50 | 424.35 | -0.15 | 440.40 | 15.90 | 518.65 | 94.15 |
| BLUEJET | 2024/05/31 | 0.98 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 382.30 | 433.40 | 319.50 | 1.02% | -6.51% | -3.58% | -2.48% | 0.80% | 2.52% | 8.33% | 7.42% | 9.33% | Range:6.5% | BO: 387.8 R: 397.0 | 54 | | 136 | 386.20 | 3.90 | 357.40 | -24.90 | 368.60 | -13.70 | 372.80 | -9.50 | 385.35 | 3.05 | 391.95 | 9.65 | 414.15 | 31.85 | 410.65 | 28.35 | 417.95 | 35.65 |
| BLUEJET | 2024/06/10 | 0.81 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 385.25 | 433.40 | 319.50 | -2.35% | -0.03% | 1.74% | 1.74% | 2.06% | 5.83% | 7.20% | 8.92% | 14.32% | Range:7.5% | BO: 386.2 R: 391.0 | 55 | | 140 | 376.20 | -9.05 | 385.15 | -0.10 | 391.95 | 6.70 | 391.95 | 6.70 | 393.20 | 7.95 | 407.70 | 22.45 | 413.00 | 27.75 | 419.60 | 34.35 | 440.40 | 55.15 |
| BLUEJET | 2024/07/01 | 1.29 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 417.75 | 442.80 | 319.50 | -1.14% | -1.70% | 1.26% | 2.69% | 3.52% | 0.05% | 5.25% | 19.47% | 10.89% | Range:15.9% | BO: 424.8 R: 442.8 | 60 | | 64 | 413.00 | -4.75 | 410.65 | -7.10 | 423.00 | 5.25 | 429.00 | 11.25 | 432.45 | 14.70 | 417.95 | 0.20 | 439.70 | 21.95 | 499.10 | 81.35 | 463.25 | 45.50 |
| BLUEJET | 2024/05/21 | 0.56 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 372.90 | 433.40 | 319.50 | 1.69% | 1.49% | 0.72% | 1.72% | -0.07% | -4.16% | 0.88% | 13.84% | 10.12% | Range:7.7% | BO: 407.0 R: 0 | 47 | | -59 | 379.20 | 6.30 | 378.45 | 5.55 | 375.60 | 2.70 | 379.30 | 6.40 | 372.65 | -0.25 | 357.40 | -15.50 | 376.20 | 3.30 | 424.50 | 51.60 | 410.65 | 37.75 |
| BLUEDART | 2024/06/13 | 1.40 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 8095.50 | 8179.80 | 5486.60 | -1.94% | -1.17% | -2.68% | -4.60% | -4.54% | -1.53% | 1.62% | 10.37% | -5.02% | Range:14.7% | BO: 7806.55 R: 7935.0 | 74 | | 172 | 7938.55 | -156.95 | 8000.70 | -94.80 | 7878.80 | -216.70 | 7722.95 | -372.55 | 7728.25 | -367.25 | 7971.45 | -124.05 | 8226.95 | 131.45 | 8935.20 | 839.70 | 7688.90 | -406.60 |
| BLUEDART | 2024/05/15 | 0.32 | Strong Up | Bullish, VWAP-Resist | 7125.75 | 7644.55 | 5486.60 | 0.69% | 1.28% | 2.29% | 1.14% | 1.80% | 2.85% | 1.96% | 12.28% | 11.87% | Range:17.7% | BO: 7297.9 R: 7355.05 | 69 | | 62 | 7175.25 | 49.50 | 7216.80 | 91.05 | 7288.85 | 163.10 | 7207.30 | 81.55 | 7254.35 | 128.60 | 7329.10 | 203.35 | 7265.50 | 139.75 | 8000.70 | 874.95 | 7971.45 | 845.70 |
| BLUEDART | 2024/04/22 | 0.67 | Strong Up | Bullish, VWAP-Resist | 6324.85 | 7644.55 | 5486.60 | -1.13% | -1.01% | -0.31% | -0.10% | -0.84% | 13.80% | 12.35% | 16.76% | 12.33% | Range:13.0% | BO: 6297.2 R: 6320.65 | 65 | 3 Outside Up | 234 | 6253.60 | -71.25 | 6261.25 | -63.60 | 6305.05 | -19.80 | 6318.75 | -6.10 | 6271.70 | -53.15 | 7197.95 | 873.10 | 7106.10 | 781.25 | 7384.90 | 1060.05 | 7104.70 | 779.85 |
| BLUEDART | 2024/05/31 | 0.71 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 7203.55 | 7644.55 | 5486.60 | 0.44% | -4.18% | -1.37% | 0.86% | 2.54% | 10.20% | 6.90% | 13.74% | 18.35% | Range:15.5% | BO: 7384.9 R: 7485.55 | 59 | Bearish Engulfing | 52 | 7235.15 | 31.60 | 6902.30 | -301.25 | 7104.70 | -98.85 | 7265.50 | 61.95 | 7386.85 | 183.30 | 7938.55 | 735.00 | 7700.65 | 497.10 | 8193.50 | 989.95 | 8525.05 | 1321.50 |
| BLUEDART | 2024/05/02 | 1.01 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 6241.10 | 7644.55 | 5486.60 | 9.30% | 16.93% | 15.33% | 16.22% | 13.65% | 14.97% | 18.33% | 10.59% | 27.20% | Range:6.8% | BO: 6324.85 R: 6493.2 | 56 | Bearish Engulfing | 46 | 6821.50 | 580.40 | 7297.90 | 1056.80 | 7197.95 | 956.85 | 7253.15 | 1012.05 | 7092.75 | 851.65 | 7175.25 | 934.15 | 7384.90 | 1143.80 | 6902.30 | 661.20 | 7938.55 | 1697.45 |
| BLUEDART | 2024/06/10 | 4.26 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 7684.50 | 7875.00 | 5486.60 | 1.55% | 1.59% | 5.35% | 3.31% | 4.11% | -0.29% | 6.94% | 12.06% | 2.86% | Range:10.2% | BO: 7386.85 R: 7485.55 | 67 | | 262 | 7803.95 | 119.45 | 7806.55 | 122.05 | 8095.50 | 411.00 | 7938.55 | 254.05 | 8000.70 | 316.20 | 7662.50 | -22.00 | 8218.15 | 533.65 | 8611.30 | 926.80 | 7903.95 | 219.45 |
| BLUEDART | 2024/04/18 | 0.52 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 6113.70 | 7644.55 | 5486.60 | 3.00% | 3.45% | 2.29% | 2.41% | 3.13% | 11.58% | 14.27% | 17.89% | 18.34% | Range:11.0% | BO: 6183.95 R: 6249.0 | 56 | | 59 | 6297.20 | 183.50 | 6324.85 | 211.15 | 6253.60 | 139.90 | 6261.25 | 147.55 | 6305.05 | 191.35 | 6821.50 | 707.80 | 6986.15 | 872.45 | 7207.30 | 1093.60 | 7235.15 | 1121.45 |
| BLSE | 2024/06/07 | 0.62 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 256.70 | 423.70 | 221.25 | -0.15% | 2.34% | 3.34% | 4.72% | 3.05% | 4.02% | -1.19% | -7.52% | -12.86% | Range:16.9% | BO: 281.7 R: 289.45 | 42 | | -19 | 256.32 | -0.38 | 262.70 | 6.00 | 265.28 | 8.58 | 268.81 | 12.11 | 264.54 | 7.84 | 267.03 | 10.33 | 253.65 | -3.05 | 237.40 | -19.30 | 223.70 | -33.00 |
| BLSE | 2024/06/13 | 1.09 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 268.81 | 423.70 | 221.25 | -1.59% | 5.29% | 3.77% | 1.18% | 0.26% | -6.41% | -8.65% | -12.69% | -16.04% | Range:16.8% | BO: 281.45 R: 289.45 | 51 | | 112 | 264.54 | -4.27 | 283.02 | 14.21 | 278.94 | 10.13 | 271.97 | 3.16 | 269.51 | 0.70 | 251.59 | -17.22 | 245.55 | -23.26 | 234.70 | -34.11 | 225.70 | -43.11 |
| BLSE | 2024/06/18 | 5.48 | Sideways | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 283.02 | 423.70 | 221.25 | -1.44% | -3.90% | -4.77% | -5.65% | -8.46% | -11.15% | -15.62% | -20.87% | -19.62% | Range:17.3% | BO: 281.45 R: 288.45 | 59 | | 181 | 278.94 | -4.08 | 271.97 | -11.05 | 269.51 | -13.51 | 267.03 | -15.99 | 259.07 | -23.95 | 251.45 | -31.57 | 238.80 | -44.22 | 223.95 | -59.07 | 227.50 | -55.52 |
| BLSE | 2024/06/03 | 1.05 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 253.20 | 423.70 | 243.95 | -7.56% | -4.34% | -0.99% | 1.38% | 1.23% | 11.78% | 2.32% | -1.07% | -7.31% | Range:19.6% | BO: 305.6 R: 312.0 | 31 | | -42 | 234.05 | -19.15 | 242.20 | -11.00 | 250.70 | -2.50 | 256.70 | 3.50 | 256.32 | 3.12 | 283.02 | 29.82 | 259.07 | 5.87 | 250.50 | -2.70 | 234.70 | -18.50 |
| BLSE | 2024/04/22 | 0.28 | Sideways | Neutral, VWAP-Resist | 302.85 | 423.70 | 266.70 | -0.23% | -1.39% | -1.11% | -1.27% | 1.04% | -6.44% | -11.69% | -10.95% | -20.03% | Range:10.4% | BO: 333.1 R: 343.3 | 39 | | -104 | 302.15 | -0.70 | 298.65 | -4.20 | 299.50 | -3.35 | 299.00 | -3.85 | 306.00 | 3.15 | 283.35 | -19.50 | 267.45 | -35.40 | 269.70 | -33.15 | 242.20 | -60.65 |
| BLS | 2024/06/03 | 0.81 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 317.95 | 429.95 | 230.00 | -8.00% | -4.81% | -2.37% | 0.06% | 1.01% | 12.77% | 10.82% | 16.39% | 14.45% | Range:11.0% | BO: 349.8 R: 355.05 | 45 | | 56 | 292.50 | -25.45 | 302.65 | -15.30 | 310.40 | -7.55 | 318.15 | 0.20 | 321.15 | 3.20 | 358.55 | 40.60 | 352.35 | 34.40 | 370.05 | 52.10 | 363.90 | 45.95 |
| BLS | 2024/06/06 | 0.71 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 310.40 | 429.95 | 230.00 | 2.50% | 3.46% | 5.90% | 10.82% | 13.05% | 16.27% | 12.95% | 21.60% | 10.28% | Range:11.2% | BO: 329.4 R: 339.0 | 44 | | -51 | 318.15 | 7.75 | 321.15 | 10.75 | 328.70 | 18.30 | 344.00 | 33.60 | 350.90 | 40.50 | 360.90 | 50.50 | 350.60 | 40.20 | 377.45 | 67.05 | 342.30 | 31.90 |
| BLS | 2024/06/13 | 1.56 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 350.90 | 429.95 | 230.00 | -0.57% | 2.18% | 4.84% | 4.52% | 2.85% | -0.09% | 8.12% | 3.70% | 2.32% | Range:16.6% | BO: 344.0 R: 346.45 | 64 | | 214 | 348.90 | -2.00 | 358.55 | 7.65 | 367.90 | 17.00 | 366.75 | 15.85 | 360.90 | 10.00 | 350.60 | -0.30 | 379.40 | 28.50 | 363.90 | 13.00 | 359.05 | 8.15 |
| BLS | 2024/04/22 | 0.46 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 334.00 | 429.95 | 230.00 | 0.43% | 0.73% | -0.10% | -1.38% | 4.78% | -4.03% | -3.20% | -4.13% | -9.39% | Range:11.3% | BO: 352.85 R: 359.0 | 47 | | -49 | 335.45 | 1.45 | 336.45 | 2.45 | 333.65 | -0.35 | 329.40 | -4.60 | 349.95 | 15.95 | 320.55 | -13.45 | 323.30 | -10.70 | 320.20 | -13.80 | 302.65 | -31.35 |
| BLS | 2024/04/18 | 0.24 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 327.60 | 429.95 | 230.00 | -1.45% | 1.95% | 2.40% | 2.70% | 1.85% | 6.14% | -2.47% | -1.54% | -2.95% | Range:11.6% | BO: 353.75 R: 372.25 | 43 | Bearish Engulfing | -38 | 322.85 | -4.75 | 334.00 | 6.40 | 335.45 | 7.85 | 336.45 | 8.85 | 333.65 | 6.05 | 347.70 | 20.10 | 319.50 | -8.10 | 322.55 | -5.05 | 317.95 | -9.65 |
| BLS | 2024/04/24 | 0.35 | Weak Up | Neutral, 20EMA-Support, VWAP-Resist | 336.45 | 429.95 | 230.00 | -0.83% | -2.10% | 4.01% | 4.18% | 3.97% | -4.77% | -5.72% | -5.14% | -5.44% | Range:11.3% | BO: 352.85 R: 358.05 | 49 | | -14 | 333.65 | -2.80 | 329.40 | -7.05 | 349.95 | 13.50 | 350.50 | 14.05 | 349.80 | 13.35 | 320.40 | -16.05 | 317.20 | -19.25 | 319.15 | -17.30 | 318.15 | -18.30 |
| BLS | 2024/06/19 | 1.86 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 367.90 | 429.95 | 230.00 | -0.31% | -1.90% | -4.00% | -4.23% | -1.20% | 3.19% | 2.60% | -6.96% | -1.01% | Range:20.5% | BO: 358.55 R: 360.75 | 70 | Cup and Handle | 145 | 366.75 | -1.15 | 360.90 | -7.00 | 353.20 | -14.70 | 352.35 | -15.55 | 363.50 | -4.40 | 379.65 | 11.75 | 377.45 | 9.55 | 342.30 | -25.60 | 364.20 | -3.70 |
| BLKASHYAP | 2024/04/22 | 0.82 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 67.15 | 88.80 | 58.90 | -0.74% | 2.38% | 0.37% | -0.67% | -1.19% | -5.06% | -5.88% | 0.67% | 7.07% | Range:15.3% | BO: 72.4 R: 73.3 | 46 | | -67 | 66.65 | -0.50 | 68.75 | 1.60 | 67.40 | 0.25 | 66.70 | -0.45 | 66.35 | -0.80 | 63.75 | -3.40 | 63.20 | -3.95 | 67.60 | 0.45 | 71.90 | 4.75 |
| BLKASHYAP | 2024/05/21 | 1.13 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 64.65 | 88.80 | 58.90 | 1.62% | 2.94% | 4.56% | 4.10% | 4.80% | 5.26% | 40.71% | 41.96% | 42.38% | Range:11.1% | BO: 68.75 R: 69.45 | 47 | | 36 | 65.70 | 1.05 | 66.55 | 1.90 | 67.60 | 2.95 | 67.30 | 2.65 | 67.75 | 3.10 | 68.05 | 3.40 | 90.97 | 26.32 | 91.78 | 27.13 | 92.05 | 27.40 |
| BLKASHYAP | 2024/06/03 | 6.37 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 74.30 | 88.80 | 58.90 | -8.41% | -3.23% | 7.94% | 11.64% | 16.46% | 20.12% | 26.97% | 27.78% | 45.32% | Range:17.8% | BO: 69.3 R: 0 | 71 | | 250 | 68.05 | -6.25 | 71.90 | -2.40 | 80.20 | 5.90 | 82.95 | 8.65 | 86.53 | 12.23 | 89.25 | 14.95 | 94.34 | 20.04 | 94.94 | 20.64 | 107.97 | 33.67 |
| BLKASHYAP | 2024/06/12 | 3.03 | Strong Up | Bullish, VWAP-Resist | 89.26 | 94.75 | 58.90 | 0.55% | 0.24% | -0.01% | 4.51% | 5.27% | 2.17% | 6.36% | 15.96% | 18.99% | Range:31.9% | BO: 90.97 R: 93.7 | 74 | | 139 | 89.75 | 0.49 | 89.47 | 0.21 | 89.25 | -0.01 | 93.29 | 4.03 | 93.96 | 4.70 | 91.20 | 1.94 | 94.94 | 5.68 | 103.51 | 14.25 | 106.21 | 16.95 |
| BLKASHYAP | 2024/04/18 | 0.72 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 64.75 | 88.80 | 58.90 | 0.08% | 3.71% | 2.93% | 6.18% | 4.09% | 3.32% | -2.70% | 1.47% | 14.75% | Range:15.3% | BO: 72.4 R: 73.3 | 39 | Bearish Engulfing | -129 | 64.80 | 0.05 | 67.15 | 2.40 | 66.65 | 1.90 | 68.75 | 4.00 | 67.40 | 2.65 | 66.90 | 2.15 | 63.00 | -1.75 | 65.70 | 0.95 | 74.30 | 9.55 |
| BLKASHYAP | 2024/06/10 | 2.29 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 86.53 | 88.80 | 58.90 | 5.13% | 3.15% | 3.72% | 3.40% | 3.14% | 9.03% | 6.07% | 14.10% | 20.66% | Range:29.4% | BO: 82.95 R: 84.0 | 75 | | 199 | 90.97 | 4.44 | 89.26 | 2.73 | 89.75 | 3.22 | 89.47 | 2.94 | 89.25 | 2.72 | 94.34 | 7.81 | 91.78 | 5.25 | 98.73 | 12.20 | 104.41 | 17.88 |
| BLKASHYAP | 2024/05/06 | 0.73 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 65.90 | 88.80 | 58.90 | -3.26% | -3.19% | -7.28% | -4.40% | -5.99% | -1.90% | 2.81% | 21.70% | 41.56% | Range:10.6% | BO: 72.4 R: 73.3 | 44 | Bearish Engulfing | 4 | 63.75 | -2.15 | 63.80 | -2.10 | 61.10 | -4.80 | 63.00 | -2.90 | 61.95 | -3.95 | 64.65 | -1.25 | 67.75 | 1.85 | 80.20 | 14.30 | 93.29 | 27.39 |
| BLKASHYAP | 2024/04/23 | 0.41 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 66.65 | 88.80 | 58.90 | 3.15% | 1.13% | 0.08% | -0.45% | -0.08% | -4.28% | -4.65% | 0.98% | 20.33% | Range:15.3% | BO: 72.4 R: 73.3 | 45 | | -53 | 68.75 | 2.10 | 67.40 | 0.75 | 66.70 | 0.05 | 66.35 | -0.30 | 66.60 | -0.05 | 63.80 | -2.85 | 63.55 | -3.10 | 67.30 | 0.65 | 80.20 | 13.55 |
| BLISSGVS | 2024/04/22 | 0.87 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 115.65 | 149.60 | 77.35 | -1.38% | 0.13% | 1.12% | 6.05% | 7.70% | -2.90% | -5.06% | -7.78% | -11.72% | Range:13.8% | BO: 119.6 R: 121.0 | 51 | | -6 | 114.05 | -1.60 | 115.80 | 0.15 | 116.95 | 1.30 | 122.65 | 7.00 | 124.55 | 8.90 | 112.30 | -3.35 | 109.80 | -5.85 | 106.65 | -9.00 | 102.10 | -13.55 |
| BLISSGVS | 2024/05/31 | 0.61 | Weak Down | Neutral, VWAP-Resist | 102.90 | 149.60 | 77.35 | -2.14% | -5.10% | -0.78% | -1.80% | 2.24% | 2.87% | 1.03% | 0.42% | 12.72% | Range:20.5% | BO: 129.4 R: 131.0 | 31 | | -126 | 100.70 | -2.20 | 97.65 | -5.25 | 102.10 | -0.80 | 101.05 | -1.85 | 105.20 | 2.30 | 105.85 | 2.95 | 103.96 | 1.06 | 103.33 | 0.43 | 115.99 | 13.09 |
| BLISSGVS | 2024/05/23 | 0.79 | Weak Down | Neutral, VWAP-Resist | 107.05 | 149.60 | 77.35 | -0.37% | -1.59% | -2.52% | -3.32% | -3.74% | -5.60% | -1.57% | -3.33% | 6.24% | Range:17.3% | BO: 129.4 R: 131.0 | 38 | Bearish Engulfing | -116 | 106.65 | -0.40 | 105.35 | -1.70 | 104.35 | -2.70 | 103.50 | -3.55 | 103.05 | -4.00 | 101.05 | -6.00 | 105.37 | -1.68 | 103.49 | -3.56 | 113.73 | 6.68 |
| BLISSGVS | 2024/06/10 | 1.07 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 106.63 | 149.60 | 77.35 | -1.18% | -2.05% | -1.18% | -0.73% | -2.74% | -2.94% | -2.63% | 9.24% | 13.66% | Range:11.5% | BO: 114.5 R: 0 | 49 | | 69 | 105.37 | -1.26 | 104.44 | -2.19 | 105.37 | -1.26 | 105.85 | -0.78 | 103.71 | -2.92 | 103.49 | -3.14 | 103.83 | -2.80 | 116.48 | 9.85 | 121.20 | 14.57 |
| BLISSGVS | 2024/06/03 | 1.15 | Weak Down | Neutral, VWAP-Resist | 100.70 | 149.60 | 77.35 | -3.03% | 1.39% | 0.35% | 4.47% | 5.89% | 2.99% | 2.77% | 12.66% | 13.28% | Range:22.2% | BO: 129.4 R: 131.0 | 28 | | -124 | 97.65 | -3.05 | 102.10 | 1.40 | 101.05 | 0.35 | 105.20 | 4.50 | 106.63 | 5.93 | 103.71 | 3.01 | 103.49 | 2.79 | 113.45 | 12.75 | 114.07 | 13.37 |
| BLBLIMITED | 2024/04/26 | 0.80 | Weak Down | Neutral, VWAP-Resist | 22.10 | 52.55 | 18.65 | -2.94% | -6.79% | -8.82% | -7.92% | -11.76% | -9.95% | -10.18% | -19.46% | -18.46% | Range:48.3% | BO: 37.9 R: 0 | 30 | | 16 | 21.45 | -0.65 | 20.60 | -1.50 | 20.15 | -1.95 | 20.35 | -1.75 | 19.50 | -2.60 | 19.90 | -2.20 | 19.85 | -2.25 | 17.80 | -4.30 | 18.02 | -4.08 |
| BLBLIMITED | 2024/05/09 | 0.96 | Sideways | Neutral, VWAP-Resist | 20.25 | 52.55 | 18.65 | -0.99% | -1.73% | -1.98% | -2.47% | -1.98% | -3.95% | -8.89% | -11.01% | -8.20% | Range:24.8% | BO: 25.2 R: 27.75 | 32 | | -43 | 20.05 | -0.20 | 19.90 | -0.35 | 19.85 | -0.40 | 19.75 | -0.50 | 19.85 | -0.40 | 19.45 | -0.80 | 18.45 | -1.80 | 18.02 | -2.23 | 18.59 | -1.66 |
| BLBLIMITED | 2024/04/18 | 1.86 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 21.55 | 52.55 | 18.65 | 4.87% | -0.23% | -5.10% | -2.55% | 2.32% | -5.57% | -6.96% | -10.90% | -15.55% | Range:54.0% | BO: 42.65 R: 0 | 20 | | -68 | 22.60 | 1.05 | 21.50 | -0.05 | 20.45 | -1.10 | 21.00 | -0.55 | 22.05 | 0.50 | 20.35 | -1.20 | 20.05 | -1.50 | 19.20 | -2.35 | 18.20 | -3.35 |
| BLBLIMITED | 2024/04/22 | 4.86 | Weak Down | Neutral, VWAP-Resist | 21.50 | 52.55 | 18.65 | -4.88% | -2.33% | 2.56% | 2.79% | -0.23% | -11.86% | -7.67% | -9.53% | -21.86% | Range:52.2% | BO: 41.0 R: 0 | 23 | Bearish Engulfing | -37 | 20.45 | -1.05 | 21.00 | -0.50 | 22.05 | 0.55 | 22.10 | 0.60 | 21.45 | -0.05 | 18.95 | -2.55 | 19.85 | -1.65 | 19.45 | -2.05 | 16.80 | -4.70 |
| BLBLIMITED | 2024/04/19 | 2.58 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 22.60 | 52.55 | 18.65 | -4.87% | -9.51% | -7.08% | -2.43% | -2.21% | -13.72% | -11.95% | -13.27% | -23.45% | Range:53.1% | BO: 41.8 R: 0 | 25 | | -42 | 21.50 | -1.10 | 20.45 | -2.15 | 21.00 | -1.60 | 22.05 | -0.55 | 22.10 | -0.50 | 19.50 | -3.10 | 19.90 | -2.70 | 19.60 | -3.00 | 17.30 | -5.30 |
| BLAL | 2024/06/03 | 3.58 | Weak Up | Bullish, VWAP-Resist | 268.25 | 377.45 | 151.20 | -9.99% | -12.45% | -9.54% | -2.95% | 1.85% | 11.71% | 13.94% | 13.14% | 22.80% | Range:16.2% | BO: 261.0 R: 268.35 | 61 | Momentum Gainer | 152 | 241.45 | -26.80 | 234.85 | -33.40 | 242.65 | -25.60 | 260.35 | -7.90 | 273.20 | 4.95 | 299.65 | 31.40 | 305.65 | 37.40 | 303.50 | 35.25 | 329.40 | 61.15 |
| BLAL | 2024/05/21 | 1.35 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 250.00 | 377.45 | 151.20 | 2.68% | 3.62% | 4.40% | 1.80% | -1.26% | -3.42% | 17.44% | 20.94% | 22.22% | Range:14.7% | BO: 263.6 R: 271.1 | 53 | | 80 | 256.70 | 6.70 | 259.05 | 9.05 | 261.00 | 11.00 | 254.50 | 4.50 | 246.85 | -3.15 | 241.45 | -8.55 | 293.60 | 43.60 | 302.35 | 52.35 | 305.55 | 55.55 |
| BIRLAMONEY | 2024/05/27 | 0.66 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 126.75 | 148.35 | 83.20 | -1.46% | -2.01% | -2.09% | -3.23% | 1.58% | 23.56% | 31.80% | 28.00% | 27.27% | Range:10.8% | BO: 136.15 R: 140.8 | 51 | | -4 | 124.90 | -1.85 | 124.20 | -2.55 | 124.10 | -2.65 | 122.65 | -4.10 | 128.75 | 2.00 | 156.61 | 29.86 | 167.06 | 40.31 | 162.24 | 35.49 | 161.31 | 34.56 |
| BIRLAMONEY | 2024/06/04 | 1.89 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 122.35 | 148.35 | 83.20 | 3.92% | 9.03% | 27.22% | 28.00% | 33.93% | 35.10% | 35.91% | 36.41% | 49.82% | Range:9.3% | BO: 133.9 R: 138.75 | 46 | Bearish Engulfing | -78 | 127.15 | 4.80 | 133.40 | 11.05 | 155.65 | 33.30 | 156.61 | 34.26 | 163.86 | 41.51 | 165.30 | 42.95 | 166.29 | 43.94 | 166.90 | 44.55 | 183.30 | 60.95 |
| BIRLAMONEY | 2024/05/15 | 0.99 | Weak Up | Bullish, VWAP-Resist | 130.25 | 148.35 | 83.20 | 0.77% | 1.23% | -1.54% | 0.65% | -0.92% | -4.72% | 2.42% | 28.26% | 28.41% | Range:22.8% | BO: 136.15 R: 140.8 | 57 | | 16 | 131.25 | 1.00 | 131.85 | 1.60 | 128.25 | -2.00 | 131.10 | 0.85 | 129.05 | -1.20 | 124.10 | -6.15 | 133.40 | 3.15 | 167.06 | 36.81 | 167.26 | 37.01 |
| BIRLAMONEY | 2024/04/18 | 3.04 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 112.70 | 148.35 | 83.20 | 3.90% | 8.39% | 13.80% | 19.48% | 14.86% | 18.81% | 13.00% | 16.33% | 14.24% | Range:18.9% | BO: 114.6 R: 115.85 | 57 | | 75 | 117.10 | 4.40 | 122.15 | 9.45 | 128.25 | 15.55 | 134.65 | 21.95 | 129.45 | 16.75 | 133.90 | 21.20 | 127.35 | 14.65 | 131.10 | 18.40 | 128.75 | 16.05 |
| BIRLAMONEY | 2024/04/22 | 2.68 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 122.15 | 148.35 | 83.20 | 4.99% | 10.23% | 5.98% | 6.63% | 9.50% | 4.50% | 4.38% | 5.36% | 4.09% | Range:23.9% | BO: 117.1 R: 118.0 | 65 | 3 Outside Up | 203 | 128.25 | 6.10 | 134.65 | 12.50 | 129.45 | 7.30 | 130.25 | 8.10 | 133.75 | 11.60 | 127.65 | 5.50 | 127.50 | 5.35 | 128.70 | 6.55 | 127.15 | 5.00 |
| BIRLAMONEY | 2024/04/23 | 1.74 | Weak Up | Bullish | 128.25 | 148.35 | 83.20 | 4.99% | 0.94% | 1.56% | 4.29% | 3.43% | 0.51% | 1.56% | -1.17% | 4.02% | Range:27.6% | BO: 122.15 R: 122.8 | 69 | | 266 | 134.65 | 6.40 | 129.45 | 1.20 | 130.25 | 2.00 | 133.75 | 5.50 | 132.65 | 4.40 | 128.90 | 0.65 | 130.25 | 2.00 | 126.75 | -1.50 | 133.40 | 5.15 |
| BIRLAMONEY | 2024/06/10 | 3.62 | Weak Up | Bullish, VWAP-Resist | 156.61 | 166.90 | 83.20 | 4.63% | 4.31% | 1.83% | 1.92% | 6.67% | 7.91% | 3.78% | 6.00% | 7.16% | Range:22.5% | BO: 155.65 R: 158.4 | 73 | | 275 | 163.86 | 7.25 | 163.36 | 6.75 | 159.48 | 2.87 | 159.61 | 3.00 | 167.06 | 10.45 | 169.00 | 12.39 | 162.53 | 5.92 | 166.01 | 9.40 | 167.82 | 11.21 |
| BIRLAMONEY | 2024/04/25 | 5.36 | Weak Up | Bullish, VWAP-Resist | 129.45 | 148.35 | 83.20 | 0.62% | 3.32% | 2.47% | 5.18% | 3.44% | -1.62% | 1.85% | -4.06% | 20.98% | Range:31.0% | BO: 134.65 R: 0 | 66 | Bearish Engulfing | 154 | 130.25 | 0.80 | 133.75 | 4.30 | 132.65 | 3.20 | 136.15 | 6.70 | 133.90 | 4.45 | 127.35 | -2.10 | 131.85 | 2.40 | 124.20 | -5.25 | 156.61 | 27.16 |
| BIRLAMONEY | 2024/06/03 | 1.02 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 128.75 | 148.35 | 83.20 | -4.97% | -1.24% | 3.61% | 20.89% | 21.64% | 29.76% | 31.26% | 32.93% | 28.50% | Range:10.8% | BO: 136.15 R: 139.1 | 54 | | -8 | 122.35 | -6.40 | 127.15 | -1.60 | 133.40 | 4.65 | 155.65 | 26.90 | 156.61 | 27.86 | 167.06 | 38.31 | 169.00 | 40.25 | 171.15 | 42.40 | 165.45 | 36.70 |
| BIRLAMONEY | 2024/05/09 | 0.64 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 123.30 | 148.35 | 83.20 | 3.28% | -1.50% | 3.41% | 5.64% | 6.45% | 4.38% | -0.53% | 32.90% | 40.75% | Range:22.8% | BO: 136.15 R: 140.8 | 51 | Bearish Engulfing | -54 | 127.35 | 4.05 | 121.45 | -1.85 | 127.50 | 4.20 | 130.25 | 6.95 | 131.25 | 7.95 | 128.70 | 5.40 | 122.65 | -0.65 | 163.86 | 40.56 | 173.55 | 50.25 |
| BIRLAMONEY | 2024/04/24 | 3.31 | Weak Up | Bullish, VWAP-Support | 134.65 | 148.35 | 83.20 | -3.86% | -3.27% | -0.67% | -1.49% | 1.11% | -8.43% | -2.53% | -7.24% | 15.60% | Range:31.0% | BO: 128.25 R: 0 | 73 | | 225 | 129.45 | -5.20 | 130.25 | -4.40 | 133.75 | -0.90 | 132.65 | -2.00 | 136.15 | 1.50 | 123.30 | -11.35 | 131.25 | -3.40 | 124.90 | -9.75 | 155.65 | 21.00 |
| BIRLAMONEY | 2024/06/07 | 10.93 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 155.65 | 158.40 | 83.20 | 0.62% | 5.27% | 4.95% | 2.46% | 2.54% | 11.50% | 5.96% | 2.19% | 5.22% | Range:22.0% | BO: 133.4 R: 134.5 | 72 | Momentum Gainer | 368 | 156.61 | 0.96 | 163.86 | 8.21 | 163.36 | 7.71 | 159.48 | 3.83 | 159.61 | 3.96 | 173.55 | 17.90 | 164.93 | 9.28 | 159.06 | 3.41 | 163.78 | 8.13 |
| BIRLACORPN | 2024/05/03 | 4.23 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1559.90 | 1802.00 | 1137.85 | -0.99% | -0.88% | -1.66% | -4.88% | -6.47% | -5.45% | -8.53% | -8.74% | 0.20% | Range:8.3% | BO: 1545.15 R: 1568.0 | 60 | | 198 | 1544.40 | -15.50 | 1546.15 | -13.75 | 1534.05 | -25.85 | 1483.75 | -76.15 | 1459.00 | -100.90 | 1474.95 | -84.95 | 1426.85 | -133.05 | 1423.55 | -136.35 | 1563.05 | 3.15 |
| BIRLACORPN | 2024/05/21 | 0.36 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1456.85 | 1802.00 | 1137.85 | -1.37% | -1.11% | -1.00% | -2.06% | -2.20% | -5.62% | 3.63% | 5.47% | 9.68% | Range:8.9% | BO: 1559.9 R: 1682.0 | 46 | | -24 | 1436.90 | -19.95 | 1440.70 | -16.15 | 1442.25 | -14.60 | 1426.85 | -30.00 | 1424.75 | -32.10 | 1374.95 | -81.90 | 1509.75 | 52.90 | 1536.50 | 79.65 | 1597.90 | 141.05 |
| BIRLACORPN | 2024/06/03 | 1.21 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1476.30 | 1802.00 | 1137.85 | -6.87% | -3.57% | -2.59% | 0.01% | 3.53% | 5.88% | 3.73% | 9.41% | 5.54% | Range:9.6% | BO: 1559.9 R: 1682.0 | 53 | | 180 | 1374.95 | -101.35 | 1423.55 | -52.75 | 1438.10 | -38.20 | 1476.50 | 0.20 | 1528.45 | 52.15 | 1563.05 | 86.75 | 1531.35 | 55.05 | 1615.15 | 138.85 | 1558.05 | 81.75 |
| BIRLACORPN | 2024/05/31 | 0.41 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1410.35 | 1802.00 | 1137.85 | 4.68% | -2.51% | 0.94% | 1.97% | 4.69% | 11.62% | 8.15% | 13.30% | 11.78% | Range:9.6% | BO: 1559.9 R: 1682.0 | 40 | | -127 | 1476.30 | 65.95 | 1374.95 | -35.40 | 1423.55 | 13.20 | 1438.10 | 27.75 | 1476.50 | 66.15 | 1574.20 | 163.85 | 1525.30 | 114.95 | 1597.90 | 187.55 | 1576.50 | 166.15 |
| BIRLACORPN | 2024/04/24 | 0.41 | Strong Up | Neutral, 20EMA-Resist, VWAP-Resist | 1471.95 | 1802.00 | 1137.85 | -2.80% | -1.63% | -1.47% | -2.02% | 1.41% | 0.80% | -2.71% | -3.21% | 0.31% | Range:8.2% | BO: 1545.15 R: 1568.0 | 46 | | -81 | 1430.80 | -41.15 | 1447.95 | -24.00 | 1450.25 | -21.70 | 1442.15 | -29.80 | 1492.70 | 20.75 | 1483.75 | 11.80 | 1432.05 | -39.90 | 1424.75 | -47.20 | 1476.50 | 4.55 |
| BIRLACORPN | 2024/06/14 | 3.61 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1574.20 | 1802.00 | 1137.85 | -0.71% | -2.18% | -0.14% | -2.39% | -3.11% | 2.02% | 0.89% | -1.11% | -1.86% | Range:12.7% | BO: 1549.8 R: 1555.45 | 63 | Cup and Handle, Momentum Gainer | 140 | 1563.05 | -11.15 | 1539.90 | -34.30 | 1572.00 | -2.20 | 1536.50 | -37.70 | 1525.30 | -48.90 | 1605.95 | 31.75 | 1588.15 | 13.95 | 1556.75 | -17.45 | 1544.90 | -29.30 |
| BIRLACORPN | 2024/05/06 | 7.02 | Weak Down | Bullish, 50MA-Support, VWAP-Resist | 1544.40 | 1802.00 | 1137.85 | 0.11% | -0.67% | -3.93% | -5.53% | -7.97% | -5.67% | -7.75% | -6.88% | -0.29% | Range:8.3% | BO: 1559.9 R: 1574.95 | 57 | | 258 | 1546.15 | 1.75 | 1534.05 | -10.35 | 1483.75 | -60.65 | 1459.00 | -85.40 | 1421.30 | -123.10 | 1456.85 | -87.55 | 1424.75 | -119.65 | 1438.10 | -106.30 | 1539.90 | -4.50 |
| BIRLACORPN | 2024/06/10 | 2.61 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 1528.45 | 1802.00 | 1137.85 | -1.22% | -0.08% | 1.40% | 2.99% | 2.26% | 0.19% | 3.59% | 4.76% | 0.17% | Range:10.0% | BO: 1483.75 R: 1538.0 | 59 | Momentum Gainer | 248 | 1509.75 | -18.70 | 1527.30 | -1.15 | 1549.80 | 21.35 | 1574.20 | 45.75 | 1563.05 | 34.60 | 1531.35 | 2.90 | 1583.30 | 54.85 | 1601.15 | 72.70 | 1531.05 | 2.60 |
| BIRLACORPN | 2024/06/06 | 0.85 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1438.10 | 1802.00 | 1137.85 | 2.67% | 6.28% | 4.98% | 6.20% | 7.77% | 6.84% | 11.05% | 9.52% | 5.11% | Range:11.1% | BO: 1546.15 R: 1572.45 | 48 | | 6 | 1476.50 | 38.40 | 1528.45 | 90.35 | 1509.75 | 71.65 | 1527.30 | 89.20 | 1549.80 | 111.70 | 1536.50 | 98.40 | 1597.05 | 158.95 | 1575.00 | 136.90 | 1511.55 | 73.45 |
| BIRLACORPN | 2024/06/13 | 0.99 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1549.80 | 1802.00 | 1137.85 | 1.57% | 0.85% | -0.64% | 1.43% | -0.86% | 3.05% | 2.80% | 0.53% | -0.90% | Range:11.3% | BO: 1528.45 R: 1555.45 | 60 | | 132 | 1574.20 | 24.40 | 1563.05 | 13.25 | 1539.90 | -9.90 | 1572.00 | 22.20 | 1536.50 | -13.30 | 1597.05 | 47.25 | 1593.15 | 43.35 | 1558.05 | 8.25 | 1535.90 | -13.90 |
| BIRLACABLE | 2024/04/29 | 0.49 | Strong Up | Bullish, VWAP-Resist | 273.10 | 341.35 | 215.05 | -0.84% | -0.42% | -1.54% | -3.41% | -6.57% | -11.92% | -12.38% | -15.09% | -6.83% | Range:20.4% | BO: 283.05 R: 291.0 | 55 | Cup and Handle, Bearish Engulfing | 70 | 270.80 | -2.30 | 271.95 | -1.15 | 268.90 | -4.20 | 263.80 | -9.30 | 255.15 | -17.95 | 240.55 | -32.55 | 239.30 | -33.80 | 231.90 | -41.20 | 254.44 | -18.66 |
| BIRLACABLE | 2024/07/03 | 1.75 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 252.69 | 341.35 | 209.00 | -0.63% | -0.88% | -2.23% | -2.56% | -1.41% | 10.89% | 15.94% | 8.47% | 2.79% | Range:16.3% | BO: 255.13 R: 262.0 | 56 | | 106 | 251.11 | -1.58 | 250.46 | -2.23 | 247.06 | -5.63 | 246.22 | -6.47 | 249.12 | -3.57 | 280.21 | 27.52 | 292.96 | 40.27 | 274.10 | 21.41 | 259.75 | 7.06 |
| BIOFILCHEM | 2024/06/14 | 0.97 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 61.09 | 79.00 | 45.35 | -0.13% | -0.16% | 10.75% | 9.85% | 7.73% | 14.06% | 11.82% | 4.76% | 9.92% | Range:19.6% | BO: 69.45 R: 69.5 | 43 | Cup and Handle, Bearish Engulfing | -10 | 61.01 | -0.08 | 60.99 | -0.10 | 67.66 | 6.57 | 67.11 | 6.02 | 65.81 | 4.72 | 69.68 | 8.59 | 68.31 | 7.22 | 64.00 | 2.91 | 67.15 | 6.06 |
| BIOFILCHEM | 2024/05/15 | 0.37 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 67.85 | 79.00 | 45.35 | 1.25% | 2.36% | -0.37% | -2.14% | -1.92% | -6.85% | -10.54% | -10.08% | -5.14% | Range:12.3% | BO: 74.55 R: 77.6 | 50 | | -38 | 68.70 | 0.85 | 69.45 | 1.60 | 67.60 | -0.25 | 66.40 | -1.45 | 66.55 | -1.30 | 63.20 | -4.65 | 60.70 | -7.15 | 61.01 | -6.84 | 64.36 | -3.49 |
| BIOFILCHEM | 2024/06/07 | 1.01 | Sideways | Neutral, VWAP-Support | 61.35 | 79.00 | 45.35 | 2.05% | 3.80% | 0.57% | 1.74% | -0.42% | 7.27% | 13.58% | 6.42% | 3.42% | Range:19.6% | BO: 69.45 R: 69.5 | 42 | | -50 | 62.61 | 1.26 | 63.68 | 2.33 | 61.70 | 0.35 | 62.42 | 1.07 | 61.09 | -0.26 | 65.81 | 4.46 | 69.68 | 8.33 | 65.29 | 3.94 | 63.45 | 2.10 |
| BIOFILCHEM | 2024/07/01 | 4.11 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 69.68 | 79.00 | 45.35 | -3.80% | -4.03% | -2.11% | 0.13% | -1.97% | -5.80% | -8.94% | -6.21% | -9.14% | Range:19.8% | BO: 67.66 R: 70.6 | 62 | | 141 | 67.03 | -2.65 | 66.87 | -2.81 | 68.21 | -1.47 | 69.77 | 0.09 | 68.31 | -1.37 | 65.64 | -4.04 | 63.45 | -6.23 | 65.35 | -4.33 | 63.31 | -6.37 |
| BIOFILCHEM | 2024/06/06 | 0.99 | Sideways | Neutral, VWAP-Support | 60.70 | 79.00 | 45.35 | 1.07% | 3.15% | 4.91% | 1.65% | 2.83% | 10.56% | 6.03% | 11.20% | 5.01% | Range:19.6% | BO: 69.45 R: 69.5 | 40 | | -82 | 61.35 | 0.65 | 62.61 | 1.91 | 63.68 | 2.98 | 61.70 | 1.00 | 62.42 | 1.72 | 67.11 | 6.41 | 64.36 | 3.66 | 67.50 | 6.80 | 63.74 | 3.04 |
| BIOFILCHEM | 2024/06/11 | 1.07 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 63.68 | 79.00 | 45.35 | -3.11% | -1.98% | -4.07% | -4.19% | -4.22% | 2.36% | 5.01% | 2.98% | -0.42% | Range:19.6% | BO: 69.45 R: 69.5 | 48 | | 17 | 61.70 | -1.98 | 62.42 | -1.26 | 61.09 | -2.59 | 61.01 | -2.67 | 60.99 | -2.69 | 65.18 | 1.50 | 66.87 | 3.19 | 65.58 | 1.90 | 63.41 | -0.27 |
| BIOCON | 2024/06/21 | 0.95 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 345.70 | 351.00 | 217.50 | -1.01% | -1.87% | 1.87% | 0.13% | 1.56% | 7.09% | 1.46% | 0.67% | -1.53% | Range:15.9% | BO: 344.45 R: 349.45 | 64 | Momentum Gainer | 85 | 342.20 | -3.50 | 339.25 | -6.45 | 352.15 | 6.45 | 346.15 | 0.45 | 351.10 | 5.40 | 370.20 | 24.50 | 350.75 | 5.05 | 348.00 | 2.30 | 340.40 | -5.30 |
| BIOCON | 2024/04/18 | 1.84 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 267.20 | 307.10 | 217.50 | -2.08% | 1.48% | 4.85% | 8.38% | 9.15% | 14.22% | 13.77% | 15.25% | 15.89% | Range:11.7% | BO: 278.3 R: 283.2 | 49 | | -5 | 261.65 | -5.55 | 271.15 | 3.95 | 280.15 | 12.95 | 289.60 | 22.40 | 291.65 | 24.45 | 305.20 | 38.00 | 304.00 | 36.80 | 307.95 | 40.75 | 309.65 | 42.45 |
| BIOCON | 2024/05/03 | 0.94 | Strong Up | Bullish, VWAP-Resist | 305.20 | 315.00 | 217.50 | -1.51% | -3.33% | 0.59% | -2.15% | -0.39% | 0.21% | 3.19% | 0.02% | 7.59% | Range:15.8% | BO: 310.9 R: 314.7 | 64 | Cup and Handle | 91 | 300.60 | -4.60 | 295.05 | -10.15 | 307.00 | 1.80 | 298.65 | -6.55 | 304.00 | -1.20 | 305.85 | 0.65 | 314.95 | 9.75 | 305.25 | 0.05 | 328.35 | 23.15 |
| BIOCON | 2024/07/02 | 0.88 | Strong Up | Bullish, VWAP-Resist | 356.70 | 361.90 | 217.50 | 1.33% | 1.29% | 3.78% | 2.79% | 1.77% | -0.93% | -2.44% | -0.17% | -8.14% | Range:18.7% | BO: 357.65 R: 359.4 | 65 | | 148 | 361.45 | 4.75 | 361.30 | 4.60 | 370.20 | 13.50 | 366.65 | 9.95 | 363.00 | 6.30 | 353.40 | -3.30 | 348.00 | -8.70 | 356.10 | -0.60 | 327.65 | -29.05 |
| BIOCON | 2024/05/09 | 0.88 | Strong Up | Bullish, VWAP-Resist | 298.65 | 315.00 | 217.50 | 1.79% | 1.00% | 4.10% | 4.44% | 2.38% | 6.96% | 3.55% | 15.34% | 14.58% | Range:15.8% | BO: 310.9 R: 315.0 | 57 | | 46 | 304.00 | 5.35 | 301.65 | 3.00 | 310.90 | 12.25 | 311.90 | 13.25 | 305.75 | 7.10 | 319.45 | 20.80 | 309.25 | 10.60 | 344.45 | 45.80 | 342.20 | 43.55 |
| BIOCON | 2024/06/06 | 1.67 | Weak Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 332.75 | 335.75 | 217.50 | 0.98% | 2.15% | 3.52% | 1.85% | 1.62% | 3.89% | 5.51% | 9.09% | 0.78% | Range:12.6% | BO: 323.6 R: 331.0 | 63 | | 142 | 336.00 | 3.25 | 339.90 | 7.15 | 344.45 | 11.70 | 338.90 | 6.15 | 338.15 | 5.40 | 345.70 | 12.95 | 351.10 | 18.35 | 363.00 | 30.25 | 335.35 | 2.60 |
| BIOCON | 2024/04/23 | 1.80 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 280.15 | 307.10 | 217.50 | 3.37% | 4.10% | 9.37% | 9.28% | 6.57% | 9.58% | 11.33% | 12.42% | 18.78% | Range:12.3% | BO: 278.3 R: 283.2 | 58 | | 124 | 289.60 | 9.45 | 291.65 | 11.50 | 306.40 | 26.25 | 306.15 | 26.00 | 298.55 | 18.40 | 307.00 | 26.85 | 311.90 | 31.75 | 314.95 | 34.80 | 332.75 | 52.60 |
| BIOCON | 2024/05/15 | 1.41 | Strong Up | Bullish, VWAP-Resist | 311.90 | 321.20 | 217.50 | -1.97% | -1.94% | -1.38% | -1.27% | 1.15% | -0.34% | 6.68% | 5.27% | 12.57% | Range:16.1% | BO: 310.9 R: 315.0 | 62 | | 190 | 305.75 | -6.15 | 305.85 | -6.05 | 307.60 | -4.30 | 307.95 | -3.95 | 315.50 | 3.60 | 310.85 | -1.05 | 332.75 | 20.85 | 328.35 | 16.45 | 351.10 | 39.20 |
| BIOCON | 2024/06/07 | 1.34 | Weak Up | Bullish, VWAP-Resist | 336.00 | 341.25 | 217.50 | 1.16% | 2.51% | 0.86% | 0.64% | -0.36% | 1.85% | 6.44% | 6.47% | 0.31% | Range:13.4% | BO: 332.75 R: 335.75 | 64 | | 196 | 339.90 | 3.90 | 344.45 | 8.45 | 338.90 | 2.90 | 338.15 | 2.15 | 334.80 | -1.20 | 342.20 | 6.20 | 357.65 | 21.65 | 357.75 | 21.75 | 337.05 | 1.05 |
| BIOCON | 2024/06/03 | 0.55 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 309.65 | 331.00 | 217.50 | -6.06% | -1.42% | 7.46% | 8.51% | 9.77% | 6.04% | 9.56% | 16.68% | 14.13% | Range:8.8% | BO: 323.6 R: 331.0 | 54 | | -20 | 290.90 | -18.75 | 305.25 | -4.40 | 332.75 | 23.10 | 336.00 | 26.35 | 339.90 | 30.25 | 328.35 | 18.70 | 339.25 | 29.60 | 361.30 | 51.65 | 353.40 | 43.75 |
| BIOCON | 2024/04/24 | 3.62 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 289.60 | 307.10 | 217.50 | 0.71% | 5.80% | 5.71% | 3.09% | 7.35% | 3.12% | 5.58% | 9.72% | 16.02% | Range:14.8% | BO: 280.15 R: 283.2 | 63 | Momentum Gainer | 236 | 291.65 | 2.05 | 306.40 | 16.80 | 306.15 | 16.55 | 298.55 | 8.95 | 310.90 | 21.30 | 298.65 | 9.05 | 305.75 | 16.15 | 317.75 | 28.15 | 336.00 | 46.40 |
| BINANIIND | 2024/05/23 | 2.82 | Sideways | Bullish, VWAP-Support | 20.45 | 21.00 | 13.30 | -4.89% | -8.31% | -12.71% | -17.11% | -19.07% | -20.29% | -19.02% | -21.37% | -22.79% | Range:28.6% | BO: 19.5 R: 0 | 77 | | 196 | 19.45 | -1.00 | 18.75 | -1.70 | 17.85 | -2.60 | 16.95 | -3.50 | 16.55 | -3.90 | 16.30 | -4.15 | 16.56 | -3.89 | 16.08 | -4.37 | 15.79 | -4.66 |
| BIL | 2024/04/18 | 0.11 | Strong Up | Bullish, VWAP-Resist | 440.55 | 485.00 | 221.00 | -2.70% | -4.09% | -3.97% | -2.85% | -3.53% | -5.46% | -4.13% | 0.56% | -6.82% | Range:44.5% | BO: 457.75 R: 485.0 | 72 | | 64 | 428.65 | -11.90 | 422.55 | -18.00 | 423.05 | -17.50 | 428.00 | -12.55 | 425.00 | -15.55 | 416.50 | -24.05 | 422.35 | -18.20 | 443.00 | 2.45 | 410.50 | -30.05 |
| BIL | 2024/04/29 | 0.12 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 422.85 | 485.00 | 221.00 | -1.34% | -5.19% | -1.50% | 1.12% | 2.06% | -0.79% | 4.77% | -3.26% | -1.53% | Range:44.3% | BO: 457.75 R: 485.0 | 61 | | -106 | 417.20 | -5.65 | 400.90 | -21.95 | 416.50 | -6.35 | 427.60 | 4.75 | 431.55 | 8.70 | 419.50 | -3.35 | 443.00 | 20.15 | 409.05 | -13.80 | 416.40 | -6.45 |
| BIL | 2024/04/30 | 0.02 | Sideways | Bullish, VWAP-Resist | 417.20 | 485.00 | 221.00 | -3.91% | -0.17% | 2.49% | 3.44% | 2.65% | -1.80% | 5.20% | -1.61% | 4.79% | Range:44.3% | BO: 457.75 R: 485.0 | 59 | | -78 | 400.90 | -16.30 | 416.50 | -0.70 | 427.60 | 10.40 | 431.55 | 14.35 | 428.25 | 11.05 | 409.70 | -7.50 | 438.90 | 21.70 | 410.50 | -6.70 | 437.20 | 20.00 |
| BIL | 2024/04/23 | 0.03 | Strong Up | Bullish, VWAP-Resist | 423.05 | 485.00 | 221.00 | 1.17% | 0.46% | -2.62% | -0.05% | -1.38% | 1.23% | -3.16% | 5.08% | -4.93% | Range:44.5% | BO: 457.75 R: 485.0 | 64 | | 15 | 428.00 | 4.95 | 425.00 | 1.95 | 411.95 | -11.10 | 422.85 | -0.20 | 417.20 | -5.85 | 428.25 | 5.20 | 409.70 | -13.35 | 444.55 | 21.50 | 402.20 | -20.85 |
| BIL | 2024/05/21 | 2.58 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 444.30 | 485.00 | 221.00 | -0.29% | -1.22% | 2.06% | 0.06% | -0.88% | -12.20% | -5.63% | 3.56% | 6.54% | Range:9.8% | BO: 440.55 R: 460.0 | 62 | | 202 | 443.00 | -1.30 | 438.90 | -5.40 | 453.45 | 9.15 | 444.55 | 0.25 | 440.40 | -3.90 | 390.10 | -54.20 | 419.30 | -25.00 | 460.10 | 15.80 | 473.35 | 29.05 |
| BIL | 2024/05/06 | 0.17 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 427.60 | 485.00 | 221.00 | 0.92% | 0.15% | -2.00% | -1.23% | -4.19% | 3.91% | 2.99% | -5.94% | 5.39% | Range:28.0% | BO: 457.75 R: 485.0 | 60 | | 7 | 431.55 | 3.95 | 428.25 | 0.65 | 419.05 | -8.55 | 422.35 | -5.25 | 409.70 | -17.90 | 444.30 | 16.70 | 440.40 | 12.80 | 402.20 | -25.40 | 450.65 | 23.05 |
| BIL | 2024/05/17 | 4.35 | Weak Down | Bullish, 20EMA-Support, VWAP-Support | 428.20 | 485.00 | 221.00 | 3.76% | 3.46% | 2.50% | 5.90% | 3.82% | -4.13% | -2.69% | 5.60% | 6.26% | Range:9.5% | BO: 442.8 R: 460.0 | 57 | | 66 | 444.30 | 16.10 | 443.00 | 14.80 | 438.90 | 10.70 | 453.45 | 25.25 | 444.55 | 16.35 | 410.50 | -17.70 | 416.70 | -11.50 | 452.20 | 24.00 | 455.00 | 26.80 |
| BIKAJI | 2024/05/24 | 7.80 | Weak Up | Bullish, VWAP-Resist | 556.30 | 605.90 | 450.20 | 0.04% | -0.11% | -1.87% | -2.34% | 6.75% | 24.33% | 30.42% | 31.12% | 25.14% | Range:8.1% | BO: 546.15 R: 554.7 | 63 | | 208 | 556.55 | 0.25 | 555.70 | -0.60 | 545.90 | -10.40 | 543.30 | -13.00 | 593.85 | 37.55 | 691.65 | 135.35 | 725.55 | 169.25 | 729.40 | 173.10 | 696.15 | 139.85 |
| BIKAJI | 2024/05/31 | 7.29 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 593.85 | 605.90 | 450.20 | -3.18% | -2.58% | 7.17% | 9.10% | 16.47% | 22.18% | 22.30% | 22.34% | 20.20% | Range:13.9% | BO: 556.55 R: 584.7 | 71 | | 195 | 574.95 | -18.90 | 578.55 | -15.30 | 636.40 | 42.55 | 647.90 | 54.05 | 691.65 | 97.80 | 725.55 | 131.70 | 726.25 | 132.40 | 726.50 | 132.65 | 713.80 | 119.95 |
| BIKAJI | 2024/06/21 | 0.57 | Strong Up | Bullish, VWAP-Resist | 728.90 | 747.00 | 450.20 | -0.36% | -1.19% | 0.07% | -1.12% | -1.82% | -3.05% | -2.90% | -0.69% | -2.69% | Range:26.9% | BO: 731.65 R: 745.95 | 77 | | 76 | 726.25 | -2.65 | 720.20 | -8.70 | 729.40 | 0.50 | 720.75 | -8.15 | 715.60 | -13.30 | 706.65 | -22.25 | 707.75 | -21.15 | 723.85 | -5.05 | 709.30 | -19.60 |
| BIKAJI | 2024/06/03 | 1.63 | Strong Up | Bullish, VWAP-Resist | 574.95 | 620.00 | 450.20 | 0.63% | 10.69% | 12.69% | 20.30% | 17.78% | 27.25% | 25.26% | 24.28% | 23.18% | Range:13.9% | BO: 593.85 R: 597.6 | 62 | | 178 | 578.55 | 3.60 | 636.40 | 61.45 | 647.90 | 72.95 | 691.65 | 116.70 | 677.15 | 102.20 | 731.65 | 156.70 | 720.20 | 145.25 | 714.55 | 139.60 | 708.20 | 133.25 |
| BIKAJI | 2024/04/24 | 0.33 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 524.30 | 605.90 | 450.20 | 1.26% | 0.60% | 0.83% | 1.63% | 1.39% | -2.47% | 4.10% | 5.99% | 31.92% | Range:11.9% | BO: 548.15 R: 559.7 | 51 | | -47 | 530.90 | 6.60 | 527.45 | 3.15 | 528.65 | 4.35 | 532.85 | 8.55 | 531.60 | 7.30 | 511.35 | -12.95 | 545.80 | 21.50 | 555.70 | 31.40 | 691.65 | 167.35 |
| BIKAJI | 2024/04/18 | 0.43 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 520.25 | 605.90 | 450.20 | 0.13% | -1.19% | 0.07% | 0.78% | 2.05% | 1.99% | 1.06% | 3.20% | 10.51% | Range:11.9% | BO: 548.15 R: 559.7 | 48 | | 2 | 520.95 | 0.70 | 514.05 | -6.20 | 520.60 | 0.35 | 524.30 | 4.05 | 530.90 | 10.65 | 530.60 | 10.35 | 525.75 | 5.50 | 536.90 | 16.65 | 574.95 | 54.70 |
| BIKAJI | 2024/06/06 | 1.56 | Strong Up | Bullish, VWAP-Support | 647.90 | 661.95 | 450.20 | 6.75% | 4.51% | 7.26% | 8.68% | 10.32% | 12.50% | 10.45% | 6.05% | 9.12% | Range:21.1% | BO: 636.4 R: 0 | 76 | | 221 | 691.65 | 43.75 | 677.15 | 29.25 | 694.95 | 47.05 | 704.15 | 56.25 | 714.75 | 66.85 | 728.90 | 81.00 | 715.60 | 67.70 | 687.10 | 39.20 | 707.00 | 59.10 |
| BIKAJI | 2024/06/05 | 2.66 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 636.40 | 636.40 | 450.20 | 1.81% | 8.68% | 6.40% | 9.20% | 10.65% | 13.23% | 13.25% | 9.39% | 9.60% | Range:19.6% | BO: 593.85 R: 620.0 | 74 | | 206 | 647.90 | 11.50 | 691.65 | 55.25 | 677.15 | 40.75 | 694.95 | 58.55 | 704.15 | 67.75 | 720.60 | 84.20 | 720.75 | 84.35 | 696.15 | 59.75 | 697.50 | 61.10 |
| BIKAJI | 2024/05/16 | 3.67 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 545.80 | 605.90 | 450.20 | 0.06% | -2.19% | -1.63% | -2.04% | 1.92% | 8.80% | 26.72% | 32.74% | 31.52% | Range:6.3% | BO: 532.85 R: 539.9 | 61 | | 166 | 546.15 | 0.35 | 533.85 | -11.95 | 536.90 | -8.90 | 534.65 | -11.15 | 556.30 | 10.50 | 593.85 | 48.05 | 691.65 | 145.85 | 724.50 | 178.70 | 717.85 | 172.05 |
| BIKAJI | 2024/04/30 | 0.58 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 532.85 | 605.90 | 450.20 | -0.23% | -0.42% | -1.32% | -2.62% | -1.92% | -2.64% | 0.34% | 7.90% | 34.14% | Range:10.5% | BO: 548.15 R: 559.7 | 56 | | 25 | 531.60 | -1.25 | 530.60 | -2.25 | 525.80 | -7.05 | 518.90 | -13.95 | 522.60 | -10.25 | 518.80 | -14.05 | 534.65 | 1.80 | 574.95 | 42.10 | 714.75 | 181.90 |
| BIGBLOC | 2024/04/26 | 4.59 | Weak Up | Bullish, VWAP-Resist | 124.93 | 133.50 | 72.55 | -1.32% | 0.26% | 0.88% | -0.69% | 5.88% | -2.83% | -5.05% | -9.45% | -5.40% | Range:21.0% | BO: 118.9 R: 124.7 | 67 | Cup and Handle | 182 | 123.28 | -1.65 | 125.25 | 0.32 | 126.03 | 1.10 | 124.07 | -0.86 | 132.27 | 7.34 | 121.40 | -3.53 | 118.62 | -6.31 | 113.12 | -11.81 | 118.18 | -6.75 |
| BIGBLOC | 2024/06/18 | 0.76 | Sideways | Bullish, VWAP-Resist | 120.62 | 142.20 | 72.55 | -2.52% | -2.52% | -2.73% | -3.11% | -3.61% | -1.40% | 7.68% | 10.48% | 10.26% | Range:17.5% | BO: 125.28 R: 128.57 | 55 | | 110 | 117.58 | -3.04 | 117.58 | -3.04 | 117.33 | -3.29 | 116.87 | -3.75 | 116.26 | -4.36 | 118.93 | -1.69 | 129.88 | 9.26 | 133.26 | 12.64 | 132.99 | 12.37 |
| BIGBLOC | 2024/05/07 | 5.45 | Weak Up | Bullish, VWAP-Resist | 136.20 | 142.20 | 72.55 | -9.12% | -9.07% | -8.80% | -10.87% | -10.48% | -10.63% | -15.40% | -18.22% | -13.67% | Range:21.8% | BO: 132.27 R: 135.0 | 72 | Cup and Handle | 166 | 123.78 | -12.42 | 123.85 | -12.35 | 124.22 | -11.98 | 121.40 | -14.80 | 121.93 | -14.27 | 121.72 | -14.48 | 115.22 | -20.98 | 111.38 | -24.82 | 117.58 | -18.62 |
| BIGBLOC | 2024/06/10 | 2.24 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 117.35 | 142.20 | 72.55 | 0.71% | 1.33% | 0.26% | 1.08% | 2.79% | -0.93% | 1.35% | 20.37% | 17.34% | Range:17.5% | BO: 125.28 R: 130.75 | 51 | | 20 | 118.18 | 0.83 | 118.91 | 1.56 | 117.65 | 0.30 | 118.62 | 1.27 | 120.62 | 3.27 | 116.26 | -1.09 | 118.93 | 1.58 | 141.26 | 23.91 | 137.70 | 20.35 |
| BIGBLOC | 2024/07/03 | 1.14 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 116.14 | 142.20 | 72.55 | 2.70% | 9.23% | 12.68% | 11.83% | 12.56% | 19.74% | 17.93% | 5.78% | 4.94% | Range:14.4% | BO: 120.62 R: 122.45 | 49 | | 7 | 119.27 | 3.13 | 126.86 | 10.72 | 130.87 | 14.73 | 129.88 | 13.74 | 130.73 | 14.59 | 139.07 | 22.93 | 136.96 | 20.82 | 122.85 | 6.71 | 121.88 | 5.74 |
| BIGBLOC | 2024/06/03 | 0.42 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 113.12 | 142.20 | 72.55 | -8.68% | -5.01% | -0.86% | -1.54% | 3.74% | 6.63% | 2.78% | 5.44% | 24.21% | Range:16.9% | BO: 136.2 R: 142.2 | 42 | Bearish Engulfing | -73 | 103.30 | -9.82 | 107.45 | -5.67 | 112.15 | -0.97 | 111.38 | -1.74 | 117.35 | 4.23 | 120.62 | 7.50 | 116.26 | 3.14 | 119.27 | 6.15 | 140.51 | 27.39 |
| BHEL | 2024/04/26 | 1.71 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 278.85 | 281.45 | 113.50 | -0.70% | 1.02% | 4.97% | 9.38% | 3.62% | 1.60% | 14.47% | 4.27% | 5.86% | Range:14.3% | BO: 271.6 R: 273.9 | 72 | Momentum Gainer | 237 | 276.90 | -1.95 | 281.70 | 2.85 | 292.70 | 13.85 | 305.00 | 26.15 | 288.95 | 10.10 | 283.30 | 4.45 | 319.20 | 40.35 | 290.75 | 11.90 | 295.20 | 16.35 |
| BHEL | 2024/05/21 | 1.29 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 319.20 | 322.50 | 113.50 | -5.40% | -4.51% | -4.24% | -6.47% | -8.68% | -22.76% | -7.52% | -7.57% | -2.47% | Range:20.7% | BO: 305.0 R: 318.3 | 72 | Momentum Gainer | 201 | 301.95 | -17.25 | 304.80 | -14.40 | 305.65 | -13.55 | 298.55 | -20.65 | 291.50 | -27.70 | 246.55 | -72.65 | 295.20 | -24.00 | 295.05 | -24.15 | 311.30 | -7.90 |
| BHEL | 2024/05/16 | 0.52 | Strong Up | Bullish, VWAP-Support | 294.80 | 318.30 | 113.50 | 1.73% | 8.28% | 2.43% | 3.39% | 3.68% | 1.39% | -3.15% | 0.76% | 2.58% | Range:17.0% | BO: 305.0 R: 318.3 | 63 | | 74 | 299.90 | 5.10 | 319.20 | 24.40 | 301.95 | 7.15 | 304.80 | 10.00 | 305.65 | 10.85 | 298.90 | 4.10 | 285.50 | -9.30 | 297.05 | 2.25 | 302.40 | 7.60 |
| BHEL | 2024/06/03 | 1.14 | Sideways | Bullish, VWAP-Resist | 311.45 | 322.50 | 113.50 | -20.84% | -18.01% | -10.76% | -8.33% | -8.67% | -1.88% | -5.63% | -0.13% | 2.75% | Range:14.4% | BO: 319.2 R: 322.5 | 62 | | 136 | 246.55 | -64.90 | 255.35 | -56.10 | 277.95 | -33.50 | 285.50 | -25.95 | 284.45 | -27.00 | 305.60 | -5.85 | 293.90 | -17.55 | 311.05 | -0.40 | 320.00 | 8.55 |
| BHEL | 2024/04/22 | 0.63 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 259.35 | 275.85 | 113.50 | 0.31% | 1.81% | 4.72% | 7.52% | 6.77% | 8.06% | 11.14% | 17.85% | -1.54% | Range:16.6% | BO: 262.5 R: 269.2 | 60 | | 62 | 260.15 | 0.80 | 264.05 | 4.70 | 271.60 | 12.25 | 278.85 | 19.50 | 276.90 | 17.55 | 280.25 | 20.90 | 288.25 | 28.90 | 305.65 | 46.30 | 255.35 | -4.00 |
| BHEL | 2024/06/06 | 2.95 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist | 277.95 | 322.50 | 113.50 | 2.72% | 2.34% | 6.21% | 6.19% | 9.35% | 6.15% | 8.24% | 18.55% | 9.70% | Range:22.8% | BO: 319.2 R: 322.5 | 48 | | -68 | 285.50 | 7.55 | 284.45 | 6.50 | 295.20 | 17.25 | 295.15 | 17.20 | 303.95 | 26.00 | 295.05 | 17.10 | 300.85 | 22.90 | 329.50 | 51.55 | 304.90 | 26.95 |
| BHEL | 2024/06/10 | 0.48 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 284.45 | 322.50 | 113.50 | 3.78% | 3.76% | 6.86% | 7.47% | 7.44% | 3.32% | 4.46% | 16.96% | 8.68% | Range:22.8% | BO: 319.2 R: 322.5 | 50 | | -18 | 295.20 | 10.75 | 295.15 | 10.70 | 303.95 | 19.50 | 305.70 | 21.25 | 305.60 | 21.15 | 293.90 | 9.45 | 297.15 | 12.70 | 332.70 | 48.25 | 309.15 | 24.70 |
| BHEL | 2024/04/29 | 0.85 | Weak Up | Bullish, VWAP-Resist | 276.90 | 281.90 | 113.50 | 1.73% | 5.71% | 10.15% | 4.35% | 1.21% | 4.10% | 9.05% | 7.95% | 6.59% | Range:14.0% | BO: 278.85 R: 281.45 | 70 | | 176 | 281.70 | 4.80 | 292.70 | 15.80 | 305.00 | 28.10 | 288.95 | 12.05 | 280.25 | 3.35 | 288.25 | 11.35 | 301.95 | 25.05 | 298.90 | 22.00 | 295.15 | 18.25 |
| BHEL | 2024/06/28 | 0.93 | Sideways | Bullish, VWAP-Resist | 300.85 | 322.50 | 113.50 | 0.52% | -1.23% | 3.47% | 3.39% | 5.17% | 8.33% | 1.35% | 4.79% | -0.71% | Range:20.8% | BO: 311.45 R: 321.0 | 55 | | 91 | 302.40 | 1.55 | 297.15 | -3.70 | 311.30 | 10.45 | 311.05 | 10.20 | 316.40 | 15.55 | 325.90 | 25.05 | 304.90 | 4.05 | 315.25 | 14.40 | 298.70 | -2.15 |
| BHARTIARTL | 2024/06/25 | 0.61 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1414.95 | 1455.95 | 895.45 | 3.15% | 4.30% | 2.06% | 2.76% | 0.28% | 1.46% | 3.64% | 7.03% | 1.89% | Range:9.6% | BO: 1438.4 R: 1455.95 | 57 | | 37 | 1459.50 | 44.55 | 1475.80 | 60.85 | 1444.05 | 29.10 | 1454.00 | 39.05 | 1418.95 | 4.00 | 1435.55 | 20.60 | 1466.50 | 51.55 | 1514.40 | 99.45 | 1441.75 | 26.80 |
| BHARTIARTL | 2024/05/16 | 1.58 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1345.10 | 1356.85 | 895.45 | -0.05% | -0.06% | 0.21% | 2.15% | 3.23% | 2.06% | 5.96% | 3.51% | 8.10% | Range:9.6% | BO: 1342.35 R: 1354.0 | 66 | Cup and Handle, 3 Outside Up | 143 | 1344.45 | -0.65 | 1344.30 | -0.80 | 1347.90 | 2.80 | 1374.05 | 28.95 | 1388.50 | 43.40 | 1372.75 | 27.65 | 1425.25 | 80.15 | 1392.35 | 47.25 | 1454.00 | 108.90 |
| BHARTIARTL | 2024/06/18 | 1.07 | Strong Up | Bullish, VWAP-Resist | 1428.35 | 1455.95 | 895.45 | -2.52% | -3.30% | -0.86% | -0.60% | -0.94% | -0.66% | 0.50% | 2.34% | 4.42% | Range:9.6% | BO: 1438.4 R: 1455.95 | 63 | | 71 | 1392.35 | -36.00 | 1381.15 | -47.20 | 1416.05 | -12.30 | 1419.80 | -8.55 | 1414.95 | -13.40 | 1418.95 | -9.40 | 1435.55 | 7.20 | 1461.75 | 33.40 | 1491.55 | 63.20 |
| BHARTIARTL | 2024/06/28 | 2.30 | Strong Up | Bullish, VWAP-Resist | 1444.05 | 1536.25 | 895.45 | 0.69% | -1.74% | -1.68% | -1.45% | -0.99% | -0.75% | 1.48% | 3.29% | 1.01% | Range:11.9% | BO: 1475.8 R: 1489.0 | 59 | Bearish Engulfing | 171 | 1454.00 | 9.95 | 1418.95 | -25.10 | 1419.85 | -24.20 | 1423.05 | -21.00 | 1429.70 | -14.35 | 1433.25 | -10.80 | 1465.40 | 21.35 | 1491.55 | 47.50 | 1458.60 | 14.55 |
| BHARTIARTL | 2024/06/06 | 1.31 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 1370.60 | 1420.45 | 895.45 | 3.99% | 4.05% | 4.13% | 4.95% | 4.02% | 3.32% | 5.36% | 4.74% | 6.92% | Range:8.3% | BO: 1391.1 R: 1420.45 | 57 | | -8 | 1425.25 | 54.65 | 1426.05 | 55.45 | 1427.25 | 56.65 | 1438.40 | 67.80 | 1425.75 | 55.15 | 1416.05 | 45.45 | 1444.05 | 73.45 | 1435.55 | 64.95 | 1465.40 | 94.80 |
| BHARTIARTL | 2024/04/23 | 1.51 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1342.35 | 1351.00 | 895.45 | -0.44% | -0.27% | -1.22% | -0.74% | -1.49% | -4.00% | -2.42% | 3.13% | 2.10% | Range:11.3% | BO: 1297.55 R: 1305.4 | 76 | | 204 | 1336.40 | -5.95 | 1338.70 | -3.65 | 1326.00 | -16.35 | 1332.45 | -9.90 | 1322.30 | -20.05 | 1288.60 | -53.75 | 1309.90 | -32.45 | 1384.35 | 42.00 | 1370.60 | 28.25 |
| BHARTIARTL | 2024/04/22 | 1.02 | Strong Up | Bullish, VWAP-Support | 1297.55 | 1305.40 | 895.45 | 3.45% | 2.99% | 3.17% | 2.19% | 2.69% | -0.88% | -1.02% | 7.01% | 3.61% | Range:8.2% | BO: 1289.0 R: 1296.5 | 71 | | 218 | 1342.35 | 44.80 | 1336.40 | 38.85 | 1338.70 | 41.15 | 1326.00 | 28.45 | 1332.45 | 34.90 | 1286.15 | -11.40 | 1284.30 | -13.25 | 1388.50 | 90.95 | 1344.35 | 46.80 |
| BHARTIARTL | 2024/06/03 | 0.93 | Strong Up | Bullish, VWAP-Resist | 1391.10 | 1420.45 | 895.45 | -6.57% | -3.36% | -1.47% | 2.45% | 2.51% | 2.68% | 1.71% | 2.30% | 5.42% | Range:8.3% | BO: 1388.5 R: 1407.0 | 69 | | 111 | 1299.70 | -91.40 | 1344.35 | -46.75 | 1370.60 | -20.50 | 1425.25 | 34.15 | 1426.05 | 34.95 | 1428.35 | 37.25 | 1414.95 | 23.85 | 1423.05 | 31.95 | 1466.50 | 75.40 |
| BHARTIARTL | 2024/06/13 | 0.95 | Strong Up | Bullish, VWAP-Resist | 1425.75 | 1455.95 | 895.45 | 0.12% | 0.18% | -2.34% | -3.13% | -0.68% | 1.28% | 0.28% | 2.86% | 3.90% | Range:10.7% | BO: 1438.4 R: 1447.85 | 63 | | 103 | 1427.40 | 1.65 | 1428.35 | 2.60 | 1392.35 | -33.40 | 1381.15 | -44.60 | 1416.05 | -9.70 | 1444.05 | 18.30 | 1429.70 | 3.95 | 1466.50 | 40.75 | 1481.35 | 55.60 |
| BHARTIARTL | 2024/04/24 | 0.80 | Strong Up | Bullish, VWAP-Resist | 1336.40 | 1354.00 | 895.45 | 0.17% | -0.78% | -0.30% | -1.06% | -2.42% | -4.56% | 0.65% | 2.59% | 6.65% | Range:11.3% | BO: 1342.35 R: 1351.0 | 74 | | 161 | 1338.70 | 2.30 | 1326.00 | -10.40 | 1332.45 | -3.95 | 1322.30 | -14.10 | 1304.05 | -32.35 | 1275.45 | -60.95 | 1345.10 | 8.70 | 1371.05 | 34.65 | 1425.25 | 88.85 |
| BHARATWIRE | 2024/05/14 | 0.50 | Weak Down | Neutral, VWAP-Resist | 273.20 | 400.60 | 231.55 | -0.31% | -1.85% | -0.71% | -2.75% | -1.67% | 2.80% | -10.51% | 2.71% | -5.66% | Range:18.5% | BO: 314.85 R: 330.55 | 41 | | -45 | 272.35 | -0.85 | 268.15 | -5.05 | 271.25 | -1.95 | 265.70 | -7.50 | 268.65 | -4.55 | 280.85 | 7.65 | 244.50 | -28.70 | 280.60 | 7.40 | 257.75 | -15.45 |
| BHARATWIRE | 2024/04/23 | 1.60 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 302.05 | 400.60 | 231.55 | -0.36% | 1.29% | 2.00% | 4.24% | -0.26% | -12.60% | -9.83% | -4.47% | -12.43% | Range:15.1% | BO: 317.7 R: 322.0 | 51 | | 4 | 300.95 | -1.10 | 305.95 | 3.90 | 308.10 | 6.05 | 314.85 | 12.80 | 301.25 | -0.80 | 264.00 | -38.05 | 272.35 | -29.70 | 288.55 | -13.50 | 264.50 | -37.55 |
| BHARATWIRE | 2024/04/30 | 8.28 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 301.25 | 400.60 | 231.55 | -2.41% | -4.70% | -6.99% | -10.67% | -12.37% | -9.59% | -4.45% | -6.06% | -8.68% | Range:13.4% | BO: 317.7 R: 322.0 | 49 | Bearish Engulfing | 95 | 294.00 | -7.25 | 287.10 | -14.15 | 280.20 | -21.05 | 269.10 | -32.15 | 264.00 | -37.25 | 272.35 | -28.90 | 287.85 | -13.40 | 283.00 | -18.25 | 275.10 | -26.15 |
| BHARATWIRE | 2024/06/06 | 1.18 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 264.50 | 400.60 | 228.10 | 1.40% | 2.95% | 4.57% | 2.84% | 4.01% | 2.89% | -2.70% | -2.93% | -7.18% | Range:16.3% | BO: 288.55 R: 297.3 | 45 | | -64 | 268.20 | 3.70 | 272.30 | 7.80 | 276.60 | 12.10 | 272.00 | 7.50 | 275.10 | 10.60 | 272.15 | 7.65 | 257.35 | -7.15 | 256.75 | -7.75 | 245.50 | -19.00 |
| BHARATRAS | 2024/05/31 | 15.89 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 10703.70 | 10847.95 | 8332.75 | -4.24% | -10.00% | -4.20% | -2.92% | -2.57% | 11.65% | 11.61% | 8.22% | 2.81% | Range:14.2% | BO: 9752.2 R: 10126.25 | 71 | | 297 | 10250.20 | -453.50 | 9633.75 | -1069.95 | 10254.55 | -449.15 | 10391.50 | -312.20 | 10428.55 | -275.15 | 11950.50 | 1246.80 | 11946.20 | 1242.50 | 11583.90 | 880.20 | 11004.40 | 300.70 |
| BHARATRAS | 2024/06/14 | 4.04 | Strong Up | Bullish, VWAP-Resist | 11950.50 | 13276.90 | 8332.75 | -0.39% | -2.41% | 3.37% | 0.14% | -0.04% | -1.83% | -4.26% | -7.97% | -6.12% | Range:26.4% | BO: 12500.9 R: 0 | 69 | | 226 | 11903.35 | -47.15 | 11662.35 | -288.15 | 12352.85 | 402.35 | 11967.10 | 16.60 | 11946.20 | -4.30 | 11732.10 | -218.40 | 11441.05 | -509.45 | 10998.05 | -952.45 | 11219.35 | -731.15 |
| BHARATRAS | 2024/07/03 | 0.30 | Strong Up | Bullish, VWAP-Resist | 11583.90 | 13276.90 | 8332.75 | 0.63% | -1.54% | -1.23% | -2.85% | -4.99% | -5.06% | -9.19% | -7.51% | 12.84% | Range:22.9% | BO: 12500.9 R: 13276.9 | 56 | | -83 | 11656.50 | 72.60 | 11405.60 | -178.30 | 11441.05 | -142.85 | 11253.65 | -330.25 | 11006.30 | -577.60 | 10998.05 | -585.85 | 10519.80 | -1064.10 | 10713.75 | -870.15 | 13071.30 | 1487.40 |
| BHARATGEAR | 2024/05/15 | 0.22 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 110.95 | 134.00 | 99.45 | -0.18% | -0.05% | 1.04% | 0.50% | -0.36% | -3.83% | -4.19% | 1.97% | -0.71% | Range:11.2% | BO: 120.45 R: 122.75 | 46 | | -55 | 110.75 | -0.20 | 110.90 | -0.05 | 112.10 | 1.15 | 111.50 | 0.55 | 110.55 | -0.40 | 106.70 | -4.25 | 106.30 | -4.65 | 113.14 | 2.19 | 110.16 | -0.79 |
| BHARATGEAR | 2024/06/03 | 1.10 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 108.05 | 134.00 | 99.45 | -7.17% | -3.01% | -1.62% | -1.02% | 0.58% | 4.71% | 4.05% | 5.17% | 4.09% | Range:9.5% | BO: 117.4 R: 122.0 | 43 | | -20 | 100.30 | -7.75 | 104.80 | -3.25 | 106.30 | -1.75 | 106.95 | -1.10 | 108.68 | 0.63 | 113.14 | 5.09 | 112.43 | 4.38 | 113.64 | 5.59 | 112.47 | 4.42 |
| BHARATGEAR | 2024/06/13 | 0.55 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 109.80 | 134.00 | 96.50 | 2.78% | 3.04% | 1.53% | 1.79% | 1.58% | 0.33% | 4.48% | 2.43% | -0.49% | Range:10.5% | BO: 114.8 R: 0 | 51 | | 76 | 112.85 | 3.05 | 113.14 | 3.34 | 111.48 | 1.68 | 111.77 | 1.97 | 111.54 | 1.74 | 110.16 | 0.36 | 114.72 | 4.92 | 112.47 | 2.67 | 109.26 | -0.54 |
| BHARATGEAR | 2024/05/21 | 0.51 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 112.10 | 134.00 | 99.45 | -0.54% | -1.38% | -1.25% | -2.45% | -3.12% | -10.53% | -2.24% | -0.50% | -2.72% | Range:11.2% | BO: 120.45 R: 122.75 | 49 | | 0 | 111.50 | -0.60 | 110.55 | -1.55 | 110.70 | -1.40 | 109.35 | -2.75 | 108.60 | -3.50 | 100.30 | -11.80 | 109.59 | -2.51 | 111.54 | -0.56 | 109.05 | -3.05 |
| BHARATGEAR | 2024/06/06 | 0.78 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 106.30 | 134.00 | 96.50 | 0.61% | 2.24% | 3.10% | 4.00% | 3.29% | 4.93% | 3.63% | 6.38% | 3.16% | Range:10.6% | BO: 114.9 R: 0 | 44 | | -53 | 106.95 | 0.65 | 108.68 | 2.38 | 109.59 | 3.29 | 110.55 | 4.25 | 109.80 | 3.50 | 111.54 | 5.24 | 110.16 | 3.86 | 113.08 | 6.78 | 109.66 | 3.36 |
| BHARATFORG | 2024/06/03 | 0.82 | Strong Up | Bullish, VWAP-Resist | 1608.25 | 1649.95 | 1002.30 | -10.07% | -6.64% | -3.18% | -1.56% | -1.71% | 5.50% | 6.91% | 3.86% | 2.80% | Range:22.9% | BO: 1573.5 R: 1600.0 | 79 | | 129 | 1446.25 | -162.00 | 1501.40 | -106.85 | 1557.05 | -51.20 | 1583.20 | -25.05 | 1580.80 | -27.45 | 1696.70 | 88.45 | 1719.45 | 111.20 | 1670.30 | 62.05 | 1653.35 | 45.10 |
| BHARATFORG | 2024/04/22 | 0.57 | Strong Up | Bullish, VWAP-Resist | 1204.50 | 1330.00 | 1002.30 | 0.17% | 1.45% | 8.91% | 8.75% | 6.43% | 2.94% | 19.62% | 30.64% | 24.65% | Range:9.3% | BO: 1193.1 R: 1196.8 | 62 | 3 Outside Up | 173 | 1206.55 | 2.05 | 1222.00 | 17.50 | 1311.85 | 107.35 | 1309.90 | 105.40 | 1282.00 | 77.50 | 1239.95 | 35.45 | 1440.85 | 236.35 | 1573.50 | 369.00 | 1501.40 | 296.90 |
| BHARATFORG | 2024/05/27 | 1.34 | Strong Up | Bullish, VWAP-Support | 1572.00 | 1591.00 | 1002.30 | -0.43% | -0.21% | -1.12% | -1.11% | 2.31% | 0.56% | 7.93% | 6.91% | 6.23% | Range:22.3% | BO: 1573.5 R: 1587.0 | 80 | Cup and Handle | 134 | 1565.25 | -6.75 | 1568.65 | -3.35 | 1554.35 | -17.65 | 1554.55 | -17.45 | 1608.25 | 36.25 | 1580.80 | 8.80 | 1696.70 | 124.70 | 1680.55 | 108.55 | 1670.00 | 98.00 |
| BHARATFORG | 2024/06/06 | 0.54 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1557.05 | 1649.95 | 1002.30 | 1.68% | 1.53% | 2.93% | 4.79% | 5.13% | 12.53% | 7.28% | 7.25% | 4.39% | Range:22.9% | BO: 1608.25 R: 1649.95 | 61 | | 21 | 1583.20 | 26.15 | 1580.80 | 23.75 | 1602.60 | 45.55 | 1631.60 | 74.55 | 1636.95 | 79.90 | 1752.20 | 195.15 | 1670.35 | 113.30 | 1670.00 | 112.95 | 1625.45 | 68.40 |
| BHARATFORG | 2024/06/21 | 0.48 | Strong Up | Bullish, VWAP-Resist | 1752.20 | 1804.50 | 1002.30 | -0.52% | -1.87% | -4.15% | -4.09% | -4.67% | -4.56% | -7.60% | -9.19% | -11.37% | Range:19.3% | BO: 1791.4 R: 1800.7 | 69 | Cup and Handle | 127 | 1743.10 | -9.10 | 1719.45 | -32.75 | 1679.50 | -72.70 | 1680.55 | -71.65 | 1670.35 | -81.85 | 1672.25 | -79.95 | 1618.95 | -133.25 | 1591.15 | -161.05 | 1553.05 | -199.15 |
| BHARATFORG | 2024/04/24 | 1.02 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1222.00 | 1330.00 | 1002.30 | 7.35% | 7.19% | 4.91% | 4.03% | 4.28% | 15.61% | 21.36% | 28.09% | 29.56% | Range:10.6% | BO: 1206.55 R: 1215.0 | 66 | | 164 | 1311.85 | 89.85 | 1309.90 | 87.90 | 1282.00 | 60.00 | 1271.20 | 49.20 | 1274.25 | 52.25 | 1412.75 | 190.75 | 1483.00 | 261.00 | 1565.25 | 343.25 | 1583.20 | 361.20 |
| BHARATFORG | 2024/04/25 | 4.24 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1311.85 | 1330.00 | 1002.30 | -0.15% | -2.28% | -3.10% | -2.87% | -4.55% | 6.54% | 12.76% | 19.58% | 20.50% | Range:16.0% | BO: 1222.0 R: 1231.0 | 78 | | 275 | 1309.90 | -1.95 | 1282.00 | -29.85 | 1271.20 | -40.65 | 1274.25 | -37.60 | 1252.20 | -59.65 | 1397.70 | 85.85 | 1479.25 | 167.40 | 1568.65 | 256.80 | 1580.80 | 268.95 |
| BHARATFORG | 2024/05/16 | 0.56 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1483.00 | 1492.30 | 1002.30 | -0.25% | 1.28% | -0.32% | 0.69% | 6.10% | 4.82% | 6.76% | 14.86% | 12.34% | Range:21.1% | BO: 1462.7 R: 1474.4 | 79 | | 114 | 1479.25 | -3.75 | 1502.05 | 19.05 | 1478.30 | -4.70 | 1493.25 | 10.25 | 1573.50 | 90.50 | 1554.55 | 71.55 | 1583.20 | 100.20 | 1703.40 | 220.40 | 1665.95 | 182.95 |
| BHARATFORG | 2024/06/10 | 1.50 | Strong Up | Bullish, VWAP-Resist | 1580.80 | 1649.95 | 1002.30 | 1.38% | 3.21% | 3.55% | 8.63% | 7.33% | 8.77% | 4.09% | 3.79% | 0.65% | Range:13.1% | BO: 1608.25 R: 1649.95 | 63 | | 70 | 1602.60 | 21.80 | 1631.60 | 50.80 | 1636.95 | 56.15 | 1717.30 | 136.50 | 1696.70 | 115.90 | 1719.45 | 138.65 | 1645.50 | 64.70 | 1640.70 | 59.90 | 1591.15 | 10.35 |
| BHAGYANGR | 2024/06/03 | 0.69 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 103.35 | 125.95 | 63.00 | -5.42% | -2.18% | 4.31% | 6.39% | 3.16% | 9.66% | 3.74% | 18.37% | 12.66% | Range:12.2% | BO: 117.55 R: 119.4 | 37 | | -90 | 97.75 | -5.60 | 101.10 | -2.25 | 107.80 | 4.45 | 109.95 | 6.60 | 106.62 | 3.27 | 113.33 | 9.98 | 107.22 | 3.87 | 122.34 | 18.99 | 116.43 | 13.08 |
| BHAGYANGR | 2024/05/21 | 1.83 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 112.95 | 125.95 | 63.00 | 1.64% | -0.40% | -3.01% | -4.43% | -6.51% | -13.46% | -3.86% | -3.99% | -3.54% | Range:8.2% | BO: 118.9 R: 123.0 | 52 | | 29 | 114.80 | 1.85 | 112.50 | -0.45 | 109.55 | -3.40 | 107.95 | -5.00 | 105.60 | -7.35 | 97.75 | -15.20 | 108.59 | -4.36 | 108.44 | -4.51 | 108.95 | -4.00 |
| BHAGYANGR | 2024/06/12 | 0.72 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 109.75 | 125.95 | 63.00 | -0.87% | -2.51% | 3.26% | 1.03% | -0.02% | -3.43% | 11.47% | 5.38% | 1.10% | Range:15.1% | BO: 115.15 R: 118.95 | 52 | | 95 | 108.80 | -0.95 | 106.99 | -2.76 | 113.33 | 3.58 | 110.88 | 1.13 | 109.73 | -0.02 | 105.99 | -3.76 | 122.34 | 12.59 | 115.65 | 5.90 | 110.96 | 1.21 |
| BHAGERIA | 2024/06/06 | 1.56 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 160.30 | 204.85 | 140.00 | 0.37% | 0.73% | 1.25% | 1.67% | 1.64% | 5.11% | 5.80% | 8.63% | 1.07% | Range:15.9% | BO: 175.15 R: 177.0 | 48 | | -14 | 160.90 | 0.60 | 161.47 | 1.17 | 162.30 | 2.00 | 162.98 | 2.68 | 162.93 | 2.63 | 168.49 | 8.19 | 169.59 | 9.29 | 174.13 | 13.83 | 162.01 | 1.71 |
| BHAGERIA | 2024/06/03 | 1.40 | Sideways | Neutral, VWAP-Support | 159.75 | 204.85 | 140.45 | -7.79% | -5.45% | 0.34% | 0.72% | 1.08% | 5.00% | 6.34% | 7.02% | 4.77% | Range:12.6% | BO: 175.15 R: 177.35 | 44 | | -87 | 147.30 | -12.45 | 151.05 | -8.70 | 160.30 | 0.55 | 160.90 | 1.15 | 161.47 | 1.72 | 167.74 | 7.99 | 169.88 | 10.13 | 170.97 | 11.22 | 167.37 | 7.62 |
| BHAGERIA | 2024/06/13 | 0.98 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 162.93 | 204.85 | 140.00 | 2.68% | 2.95% | 1.96% | 5.47% | 3.41% | 4.09% | 8.48% | 2.73% | 4.12% | Range:15.9% | BO: 175.15 R: 177.0 | 50 | | 64 | 167.30 | 4.37 | 167.74 | 4.81 | 166.13 | 3.20 | 171.84 | 8.91 | 168.49 | 5.56 | 169.59 | 6.66 | 176.75 | 13.82 | 167.37 | 4.44 | 169.65 | 6.72 |
| BHAGERIA | 2024/06/11 | 0.39 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 162.30 | 204.85 | 140.00 | 0.42% | 0.39% | 3.08% | 3.35% | 2.36% | 3.83% | 4.96% | 2.43% | 1.13% | Range:15.9% | BO: 175.15 R: 177.0 | 49 | | 45 | 162.98 | 0.68 | 162.93 | 0.63 | 167.30 | 5.00 | 167.74 | 5.44 | 166.13 | 3.83 | 168.52 | 6.22 | 170.35 | 8.05 | 166.25 | 3.95 | 164.13 | 1.83 |
| BHAGCHEM | 2024/04/23 | 0.89 | Strong Up | Bullish, VWAP-Resist | 195.16 | 199.90 | 137.70 | -2.17% | -1.81% | -1.23% | -0.12% | 0.40% | -10.53% | -10.02% | -0.42% | 24.05% | Range:21.3% | BO: 195.18 R: 199.9 | 68 | | 129 | 190.93 | -4.23 | 191.62 | -3.54 | 192.76 | -2.40 | 194.92 | -0.24 | 195.95 | 0.79 | 174.60 | -20.56 | 175.60 | -19.56 | 194.35 | -0.81 | 242.10 | 46.94 |
| BHAGCHEM | 2024/05/02 | 1.31 | Strong Up | Bullish, VWAP-Resist | 194.75 | 204.40 | 137.70 | -1.93% | -6.52% | -12.04% | -10.35% | -11.48% | -10.60% | -4.93% | -4.83% | 35.16% | Range:17.9% | BO: 195.95 R: 199.9 | 65 | | 82 | 191.00 | -3.75 | 182.05 | -12.70 | 171.30 | -23.45 | 174.60 | -20.15 | 172.40 | -22.35 | 174.10 | -20.65 | 185.15 | -9.60 | 185.35 | -9.40 | 263.23 | 68.48 |
| BHAGCHEM | 2024/06/19 | 0.94 | Strong Up | Bullish, VWAP-Resist | 268.66 | 279.00 | 137.70 | -0.20% | -7.03% | -8.43% | -4.30% | -4.52% | -3.23% | -6.15% | 3.37% | 34.43% | Range:35.3% | BO: 273.13 R: 275.5 | 73 | Bearish Engulfing | 84 | 268.13 | -0.53 | 249.76 | -18.90 | 246.01 | -22.65 | 257.12 | -11.54 | 256.51 | -12.15 | 259.97 | -8.69 | 252.14 | -16.52 | 277.71 | 9.05 | 361.15 | 92.49 |
| BHAGCHEM | 2024/06/13 | 0.78 | Strong Up | Bullish, VWAP-Resist | 258.13 | 267.50 | 137.70 | 1.98% | 5.81% | 4.08% | 3.87% | -3.24% | -3.24% | -0.79% | 1.86% | 40.57% | Range:34.0% | BO: 263.62 R: 264.98 | 73 | | 98 | 263.23 | 5.10 | 273.13 | 15.00 | 268.66 | 10.53 | 268.13 | 10.00 | 249.76 | -8.37 | 249.76 | -8.37 | 256.10 | -2.03 | 262.92 | 4.79 | 362.85 | 104.72 |
| BHAGCHEM | 2024/06/06 | 9.24 | Strong Up | Bullish, VWAP-Resist | 242.10 | 263.00 | 137.70 | -1.63% | 4.87% | 6.36% | 8.89% | 6.62% | 3.16% | 3.16% | 4.61% | 14.71% | Range:29.2% | BO: 222.4 R: 0 | 73 | | 318 | 238.15 | -3.95 | 253.90 | 11.80 | 257.50 | 15.40 | 263.62 | 21.52 | 258.13 | 16.03 | 249.76 | 7.66 | 249.76 | 7.66 | 253.26 | 11.16 | 277.71 | 35.61 |
| BHAGCHEM | 2024/04/19 | 1.86 | Strong Up | Bullish, VWAP-Resist | 188.87 | 199.90 | 137.70 | 2.20% | 3.33% | 1.09% | 1.46% | 2.06% | -3.61% | -5.81% | -1.81% | -1.86% | Range:21.3% | BO: 195.18 R: 199.0 | 64 | Cup and Handle | 162 | 193.02 | 4.15 | 195.16 | 6.29 | 190.93 | 2.06 | 191.62 | 2.75 | 192.76 | 3.89 | 182.05 | -6.82 | 177.90 | -10.97 | 185.45 | -3.42 | 185.35 | -3.52 |
| BHAGCHEM | 2024/04/30 | 1.11 | Strong Up | Bullish, VWAP-Support | 195.95 | 199.90 | 137.70 | -0.61% | -2.53% | -7.09% | -12.58% | -10.90% | -10.39% | -5.36% | -0.66% | 31.73% | Range:20.2% | BO: 195.18 R: 199.9 | 66 | | 69 | 194.75 | -1.20 | 191.00 | -4.95 | 182.05 | -13.90 | 171.30 | -24.65 | 174.60 | -21.35 | 175.60 | -20.35 | 185.45 | -10.50 | 194.65 | -1.30 | 258.13 | 62.18 |
| BHAGCHEM | 2024/06/18 | 0.70 | Strong Up | Bullish, VWAP-Support | 273.13 | 275.50 | 137.70 | -1.64% | -1.83% | -8.56% | -9.93% | -5.86% | -3.59% | -7.27% | -3.35% | 35.61% | Range:36.3% | BO: 263.62 R: 267.5 | 76 | | 90 | 268.66 | -4.47 | 268.13 | -5.00 | 249.76 | -23.37 | 246.01 | -27.12 | 257.12 | -16.01 | 263.32 | -9.81 | 253.26 | -19.87 | 263.98 | -9.15 | 370.38 | 97.25 |
| BHAGCHEM | 2024/06/03 | 1.01 | Sideways | Bullish, VWAP-Resist | 194.65 | 205.55 | 137.70 | -4.78% | 14.26% | 24.38% | 22.35% | 30.44% | 40.32% | 32.09% | 32.07% | 35.07% | Range:14.3% | BO: 199.9 R: 205.55 | 57 | | 117 | 185.35 | -9.30 | 222.40 | 27.75 | 242.10 | 47.45 | 238.15 | 43.50 | 253.90 | 59.25 | 273.13 | 78.48 | 257.12 | 62.47 | 257.08 | 62.43 | 262.92 | 68.27 |
| BGRENERGY | 2024/07/02 | 2.34 | Sideways | Bullish, VWAP-Support | 42.11 | 119.50 | 33.10 | -2.49% | -0.28% | 4.68% | 9.90% | 15.39% | 13.96% | 2.23% | 5.96% | -2.26% | Range:11.4% | BO: 41.58 R: 0 | 61 | | 146 | 41.06 | -1.05 | 41.99 | -0.12 | 44.08 | 1.97 | 46.28 | 4.17 | 48.59 | 6.48 | 47.99 | 5.88 | 43.05 | 0.94 | 44.62 | 2.51 | 41.16 | -0.95 |
| BGRENERGY | 2024/06/11 | 0.42 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 40.77 | 119.50 | 33.10 | 1.99% | -0.07% | -2.08% | -4.05% | -5.57% | -7.41% | 0.71% | 17.71% | 3.75% | Range:13.3% | BO: 44.6 R: 45.6 | 50 | | 28 | 41.58 | 0.81 | 40.74 | -0.03 | 39.92 | -0.85 | 39.12 | -1.65 | 38.50 | -2.27 | 37.75 | -3.02 | 41.06 | 0.29 | 47.99 | 7.22 | 42.30 | 1.53 |
| BGRENERGY | 2024/05/03 | 2.28 | Sideways | Neutral, 20EMA-Support | 39.95 | 119.50 | 33.10 | 1.88% | -0.13% | 0.13% | -1.88% | -3.25% | 11.64% | 2.88% | -3.00% | -2.08% | Range:18.1% | BO: 44.3 R: 0 | 43 | | 76 | 40.70 | 0.75 | 39.90 | -0.05 | 40.00 | 0.05 | 39.20 | -0.75 | 38.65 | -1.30 | 44.60 | 4.65 | 41.10 | 1.15 | 38.75 | -1.20 | 39.12 | -0.83 |
| BGRENERGY | 2024/06/06 | 0.48 | Sideways | Neutral, VWAP-Resist | 39.00 | 119.50 | 33.10 | 1.28% | 2.51% | 4.54% | 6.62% | 4.46% | -2.82% | -2.05% | 24.59% | 14.59% | Range:13.3% | BO: 44.6 R: 45.6 | 41 | | -74 | 39.50 | 0.50 | 39.98 | 0.98 | 40.77 | 1.77 | 41.58 | 2.58 | 40.74 | 1.74 | 37.90 | -1.10 | 38.20 | -0.80 | 48.59 | 9.59 | 44.69 | 5.69 |
| BGRENERGY | 2024/05/16 | 2.04 | Sideways | Bullish, 50MA-Support, VWAP-Support | 43.25 | 119.50 | 33.10 | 3.12% | 2.77% | 0.81% | -1.16% | -3.12% | -8.55% | -8.67% | -10.98% | -7.26% | Range:16.1% | BO: 42.75 R: 0 | 57 | | 174 | 44.60 | 1.35 | 44.45 | 1.20 | 43.60 | 0.35 | 42.75 | -0.50 | 41.90 | -1.35 | 39.55 | -3.70 | 39.50 | -3.75 | 38.50 | -4.75 | 40.11 | -3.14 |
| BGRENERGY | 2024/04/29 | 0.27 | Sideways | Neutral | 37.70 | 119.50 | 33.10 | 1.99% | 3.98% | 5.97% | 7.96% | 5.84% | 8.09% | 15.65% | 4.91% | 10.29% | Range:21.4% | BO: 44.3 R: 0 | 35 | | -64 | 38.45 | 0.75 | 39.20 | 1.50 | 39.95 | 2.25 | 40.70 | 3.00 | 39.90 | 2.20 | 40.75 | 3.05 | 43.60 | 5.90 | 39.55 | 1.85 | 41.58 | 3.88 |
| BGRENERGY | 2024/06/03 | 0.35 | Sideways | Bullish, 50MA-Support | 40.30 | 119.50 | 33.10 | -1.99% | -3.85% | -3.23% | -1.99% | -0.79% | -2.93% | -7.44% | 4.19% | 19.08% | Range:13.3% | BO: 44.6 R: 45.6 | 46 | | -51 | 39.50 | -0.80 | 38.75 | -1.55 | 39.00 | -1.30 | 39.50 | -0.80 | 39.98 | -0.32 | 39.12 | -1.18 | 37.30 | -3.00 | 41.99 | 1.69 | 47.99 | 7.69 |
| BGRENERGY | 2024/05/15 | 0.98 | Sideways | Bullish, VWAP-Support | 42.75 | 119.50 | 33.10 | 1.17% | 4.33% | 3.98% | 1.99% | 0.00% | -9.24% | -8.77% | -8.49% | -10.64% | Range:15.1% | BO: 40.95 R: 41.5 | 55 | | 187 | 43.25 | 0.50 | 44.60 | 1.85 | 44.45 | 1.70 | 43.60 | 0.85 | 42.75 | 0.00 | 38.80 | -3.95 | 39.00 | -3.75 | 39.12 | -3.63 | 38.20 | -4.55 |
| BGRENERGY | 2024/05/17 | 2.07 | Sideways | Bullish, VWAP-Support | 44.60 | 119.50 | 33.10 | -0.34% | -2.24% | -4.15% | -6.05% | -7.85% | -9.64% | -10.36% | -14.80% | -5.58% | Range:18.6% | BO: 43.25 R: 44.45 | 60 | | 194 | 44.45 | -0.15 | 43.60 | -1.00 | 42.75 | -1.85 | 41.90 | -2.70 | 41.10 | -3.50 | 40.30 | -4.30 | 39.98 | -4.62 | 38.00 | -6.60 | 42.11 | -2.49 |
| BGRENERGY | 2024/05/31 | 0.30 | Sideways | Neutral, 50MA-Resist | 39.55 | 119.50 | 33.10 | 1.90% | -0.13% | -2.02% | -1.39% | -0.13% | 0.94% | -4.93% | 3.82% | 21.34% | Range:13.8% | BO: 44.6 R: 45.6 | 42 | | -70 | 40.30 | 0.75 | 39.50 | -0.05 | 38.75 | -0.80 | 39.00 | -0.55 | 39.50 | -0.05 | 39.92 | 0.37 | 37.60 | -1.95 | 41.06 | 1.51 | 47.99 | 8.44 |
| BGRENERGY | 2024/07/01 | 3.36 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 40.11 | 119.50 | 33.10 | 4.99% | 2.37% | 4.69% | 9.90% | 15.38% | 19.65% | 9.17% | 13.51% | 4.71% | Range:10.3% | BO: 41.58 R: 0 | 53 | | 13 | 42.11 | 2.00 | 41.06 | 0.95 | 41.99 | 1.88 | 44.08 | 3.97 | 46.28 | 6.17 | 47.99 | 7.88 | 43.79 | 3.68 | 45.53 | 5.42 | 42.00 | 1.89 |
| BGRENERGY | 2024/06/26 | 0.88 | Sideways | Neutral, VWAP-Support | 37.75 | 119.50 | 33.10 | 1.72% | 1.19% | 6.25% | 11.55% | 8.77% | 28.72% | 23.31% | 13.70% | 16.03% | Range:10.3% | BO: 41.58 R: 0 | 39 | | -91 | 38.40 | 0.65 | 38.20 | 0.45 | 40.11 | 2.36 | 42.11 | 4.36 | 41.06 | 3.31 | 48.59 | 10.84 | 46.55 | 8.80 | 42.92 | 5.17 | 43.80 | 6.05 |
| BGRENERGY | 2024/05/06 | 1.75 | Sideways | Neutral | 40.70 | 119.50 | 33.10 | -1.97% | -1.72% | -3.69% | -5.04% | -4.55% | 9.21% | -0.98% | -4.18% | -5.41% | Range:18.1% | BO: 44.3 R: 0 | 46 | | 124 | 39.90 | -0.80 | 40.00 | -0.70 | 39.20 | -1.50 | 38.65 | -2.05 | 38.85 | -1.85 | 44.45 | 3.75 | 40.30 | -0.40 | 39.00 | -1.70 | 38.50 | -2.20 |
| BGRENERGY | 2024/06/10 | 0.60 | Sideways | Bullish, 50MA-Support, VWAP-Support | 39.98 | 119.50 | 33.10 | 1.98% | 4.00% | 1.90% | -0.15% | -2.15% | -6.70% | 5.33% | 20.06% | 7.68% | Range:13.3% | BO: 44.6 R: 45.6 | 46 | | -24 | 40.77 | 0.79 | 41.58 | 1.60 | 40.74 | 0.76 | 39.92 | -0.06 | 39.12 | -0.86 | 37.30 | -2.68 | 42.11 | 2.13 | 48.00 | 8.02 | 43.05 | 3.07 |
| BGRENERGY | 2024/04/30 | 0.36 | Sideways | Neutral | 38.45 | 119.50 | 33.10 | 1.95% | 3.90% | 5.85% | 3.77% | 4.03% | 11.18% | 11.18% | 4.81% | 5.96% | Range:21.4% | BO: 44.3 R: 0 | 38 | | -25 | 39.20 | 0.75 | 39.95 | 1.50 | 40.70 | 2.25 | 39.90 | 1.45 | 40.00 | 1.55 | 42.75 | 4.30 | 42.75 | 4.30 | 40.30 | 1.85 | 40.74 | 2.29 |
| BGRENERGY | 2024/05/02 | 0.68 | Sideways | Neutral, 20EMA-Resist | 39.20 | 119.50 | 33.10 | 1.91% | 3.83% | 1.79% | 2.04% | 0.00% | 10.33% | 6.89% | 0.77% | 1.84% | Range:21.4% | BO: 44.3 R: 0 | 41 | | 22 | 39.95 | 0.75 | 40.70 | 1.50 | 39.90 | 0.70 | 40.00 | 0.80 | 39.20 | 0.00 | 43.25 | 4.05 | 41.90 | 2.70 | 39.50 | 0.30 | 39.92 | 0.72 |
| BGRENERGY | 2024/06/12 | 0.50 | Sideways | Bullish | 41.58 | 119.50 | 33.10 | -2.02% | -3.99% | -5.92% | -7.41% | -8.61% | -7.65% | 0.99% | 15.42% | 1.20% | Range:13.1% | BO: 44.6 R: 45.6 | 54 | | 124 | 40.74 | -0.84 | 39.92 | -1.66 | 39.12 | -2.46 | 38.50 | -3.08 | 38.00 | -3.58 | 38.40 | -3.18 | 41.99 | 0.41 | 47.99 | 6.41 | 42.08 | 0.50 |
| BGRENERGY | 2024/07/03 | 3.31 | Sideways | Bullish, VWAP-Resist | 41.06 | 119.50 | 33.10 | 2.26% | 7.36% | 12.71% | 18.34% | 18.34% | 13.37% | 3.02% | 6.48% | 2.24% | Range:11.4% | BO: 42.11 R: 0 | 56 | Bearish Engulfing | 154 | 41.99 | 0.93 | 44.08 | 3.02 | 46.28 | 5.22 | 48.59 | 7.53 | 48.59 | 7.53 | 46.55 | 5.49 | 42.30 | 1.24 | 43.72 | 2.66 | 41.98 | 0.92 |
| BGRENERGY | 2024/04/18 | 0.72 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 40.05 | 119.50 | 33.10 | -2.00% | -3.87% | -5.74% | -7.62% | -9.36% | -0.25% | -3.50% | 8.86% | 0.62% | Range:21.4% | BO: 44.3 R: 0 | 36 | | -11 | 39.25 | -0.80 | 38.50 | -1.55 | 37.75 | -2.30 | 37.00 | -3.05 | 36.30 | -3.75 | 39.95 | -0.10 | 38.65 | -1.40 | 43.60 | 3.55 | 40.30 | 0.25 |
| BGRENERGY | 2024/06/27 | 1.22 | Sideways | Neutral, VWAP-Resist | 38.40 | 119.50 | 33.10 | -0.52% | 4.45% | 9.66% | 6.93% | 9.35% | 25.00% | 18.78% | 13.98% | 11.98% | Range:10.3% | BO: 41.58 R: 0 | 43 | | -37 | 38.20 | -0.20 | 40.11 | 1.71 | 42.11 | 3.71 | 41.06 | 2.66 | 41.99 | 3.59 | 48.00 | 9.60 | 45.61 | 7.21 | 43.77 | 5.37 | 43.00 | 4.60 |
| BGRENERGY | 2024/06/07 | 0.43 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 39.50 | 119.50 | 33.10 | 1.22% | 3.22% | 5.27% | 3.14% | 1.06% | -4.81% | 1.54% | 23.01% | 10.86% | Range:13.3% | BO: 44.6 R: 45.6 | 44 | | -57 | 39.98 | 0.48 | 40.77 | 1.27 | 41.58 | 2.08 | 40.74 | 1.24 | 39.92 | 0.42 | 37.60 | -1.90 | 40.11 | 0.61 | 48.59 | 9.09 | 43.79 | 4.29 |
| BGRENERGY | 2024/04/26 | 0.76 | Sideways | Neutral | 37.00 | 119.50 | 33.10 | 1.89% | 3.92% | 5.95% | 7.97% | 10.00% | 5.00% | 20.14% | 4.86% | 10.19% | Range:21.4% | BO: 44.3 R: 0 | 33 | | -95 | 37.70 | 0.70 | 38.45 | 1.45 | 39.20 | 2.20 | 39.95 | 2.95 | 40.70 | 3.70 | 38.85 | 1.85 | 44.45 | 7.45 | 38.80 | 1.80 | 40.77 | 3.77 |
| BFUTILITIE | 2024/04/22 | 3.18 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 818.75 | 977.95 | 537.15 | -0.07% | -0.73% | -1.06% | -2.47% | -4.90% | 2.57% | 5.57% | 16.20% | -1.80% | Range:19.7% | BO: 870.3 R: 897.0 | 54 | | -27 | 818.15 | -0.60 | 812.75 | -6.00 | 810.05 | -8.70 | 798.50 | -20.25 | 778.65 | -40.10 | 839.80 | 21.05 | 864.35 | 45.60 | 951.35 | 132.60 | 804.05 | -14.70 |
| BFINVEST | 2024/04/22 | 9.40 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 582.90 | 650.00 | 447.00 | -0.57% | -0.93% | -0.97% | -2.10% | -3.78% | -6.94% | -4.25% | -1.88% | -7.27% | Range:12.8% | BO: 570.35 R: 580.9 | 61 | | 131 | 579.60 | -3.30 | 577.50 | -5.40 | 577.25 | -5.65 | 570.65 | -12.25 | 560.85 | -22.05 | 542.45 | -40.45 | 558.10 | -24.80 | 571.95 | -10.95 | 540.55 | -42.35 |
| BFINVEST | 2024/06/03 | 0.93 | Weak Up | Bullish, VWAP-Resist | 574.60 | 650.00 | 447.00 | -9.01% | -5.93% | -2.15% | -0.46% | 0.09% | 6.28% | 15.38% | 17.67% | 15.07% | Range:7.8% | BO: 588.25 R: 605.0 | 54 | | 78 | 522.85 | -51.75 | 540.55 | -34.05 | 562.25 | -12.35 | 571.95 | -2.65 | 575.10 | 0.50 | 610.70 | 36.10 | 663.00 | 88.40 | 676.15 | 101.55 | 661.20 | 86.60 |
| BESTAGRO | 2024/05/06 | 0.00 | Strong Down | Unknown, VWAP-Resist | 609.95 | 695.00 | 606.55 | -3.84% | -4.75% | -8.76% | -9.23% | -10.31% | -9.97% | -9.41% | -9.08% | 0.56% | Range:9.6% | BO: 675.05 R: 695.0 | 23 | Bearish Engulfing | -116 | 586.50 | -23.45 | 580.95 | -29.00 | 556.50 | -53.45 | 553.65 | -56.30 | 547.05 | -62.90 | 549.15 | -60.80 | 552.55 | -57.40 | 554.55 | -55.40 | 613.35 | 3.40 |
| BESTAGRO | 2024/06/20 | 10.39 | Strong Up | Unknown, VWAP-Support, BullCross-VWAP | 701.10 | 720.00 | 490.85 | -5.56% | 2.13% | 0.86% | -0.19% | -3.62% | -5.61% | -11.77% | -12.34% | -13.94% | Range:28.4% | BO: 613.35 R: 630.0 | 72 | | 205 | 662.10 | -39.00 | 716.05 | 14.95 | 707.15 | 6.05 | 699.80 | -1.30 | 675.75 | -25.35 | 661.80 | -39.30 | 618.55 | -82.55 | 614.60 | -86.50 | 603.35 | -97.75 |
| BESTAGRO | 2024/05/21 | 1.73 | Strong Down | Unknown, VWAP-Resist | 549.15 | 695.00 | 539.80 | 2.37% | 2.84% | 8.41% | 2.39% | 0.62% | -8.54% | 9.68% | 20.57% | 22.43% | Range:14.9% | BO: 642.65 R: 658.65 | 19 | | -60 | 562.15 | 13.00 | 564.75 | 15.60 | 595.35 | 46.20 | 562.30 | 13.15 | 552.55 | 3.40 | 502.25 | -46.90 | 602.30 | 53.15 | 662.10 | 112.95 | 672.30 | 123.15 |
| BESTAGRO | 2024/06/03 | 0.47 | Strong Down | Unknown, 20EMA-Resist, VWAP-Resist | 545.35 | 695.00 | 535.85 | -7.90% | 1.27% | 1.69% | 3.47% | 9.13% | 7.21% | 29.67% | 21.35% | 11.23% | Range:13.4% | BO: 625.9 R: 635.0 | 34 | | -57 | 502.25 | -43.10 | 552.25 | 6.90 | 554.55 | 9.20 | 564.25 | 18.90 | 595.15 | 49.80 | 584.65 | 39.30 | 707.15 | 161.80 | 661.80 | 116.45 | 606.60 | 61.25 |
| BESTAGRO | 2024/04/18 | 0.00 | Strong Down | Unknown, VWAP-Resist | 642.65 | 695.00 | 627.10 | -1.63% | -1.51% | -3.38% | -3.24% | -3.32% | -2.61% | -13.85% | -12.53% | -15.14% | Range:5.9% | BO: 675.05 R: 695.0 | 0 | | 0 | 632.20 | -10.45 | 632.95 | -9.70 | 620.95 | -21.70 | 621.80 | -20.85 | 621.30 | -21.35 | 625.90 | -16.75 | 553.65 | -89.00 | 562.15 | -80.50 | 545.35 | -97.30 |
| BESTAGRO | 2024/06/06 | 1.04 | Weak Down | Unknown, 20EMA-Resist, VWAP-Resist | 554.55 | 695.00 | 490.85 | 1.75% | 7.32% | 8.61% | 7.95% | 7.95% | 19.39% | 22.03% | 12.65% | 10.70% | Range:15.6% | BO: 595.35 R: 615.0 | 44 | 3 Outside Up | 50 | 564.25 | 9.70 | 595.15 | 40.60 | 602.30 | 47.75 | 598.65 | 44.10 | 598.65 | 44.10 | 662.10 | 107.55 | 676.70 | 122.15 | 624.70 | 70.15 | 613.90 | 59.35 |
| BERGEPAINT | 2024/05/21 | 1.40 | Weak Down | Neutral, VWAP-Support | 491.95 | 620.60 | 478.00 | -0.80% | -0.74% | -0.86% | -1.14% | 0.83% | -7.37% | 0.23% | 2.08% | 3.81% | Range:8.0% | BO: 523.25 R: 537.0 | 37 | | -54 | 488.00 | -3.95 | 488.30 | -3.65 | 487.70 | -4.25 | 486.35 | -5.60 | 496.05 | 4.10 | 455.70 | -36.25 | 493.10 | 1.15 | 502.20 | 10.25 | 510.70 | 18.75 |
| BERGEPAINT | 2024/05/13 | 1.03 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 495.75 | 620.60 | 478.00 | -0.24% | -2.15% | -1.16% | -0.79% | -0.77% | 0.06% | -8.08% | 1.13% | 0.01% | Range:14.3% | BO: 561.7 R: 564.45 | 36 | | -113 | 494.55 | -1.20 | 485.10 | -10.65 | 490.00 | -5.75 | 491.85 | -3.90 | 491.95 | -3.80 | 496.05 | 0.30 | 455.70 | -40.05 | 501.35 | 5.60 | 495.80 | 0.05 |
| BERGEPAINT | 2024/07/03 | 1.18 | Strong Up | Bullish, VWAP-Resist | 510.70 | 620.60 | 439.00 | 0.45% | 0.72% | -0.23% | 0.62% | 3.05% | 2.07% | 3.84% | 6.59% | 7.68% | Range:10.8% | BO: 510.15 R: 515.0 | 58 | | 180 | 513.00 | 2.30 | 514.40 | 3.70 | 509.50 | -1.20 | 513.85 | 3.15 | 526.30 | 15.60 | 521.25 | 10.55 | 530.30 | 19.60 | 544.35 | 33.65 | 549.90 | 39.20 |
| BERGEPAINT | 2024/06/18 | 0.42 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 504.00 | 620.60 | 439.00 | -1.26% | 1.22% | -0.36% | -0.24% | -0.78% | 0.82% | 1.95% | 3.92% | 10.10% | Range:9.6% | BO: 502.7 R: 504.95 | 56 | | 106 | 497.65 | -6.35 | 510.15 | 6.15 | 502.20 | -1.80 | 502.80 | -1.20 | 500.05 | -3.95 | 508.15 | 4.15 | 513.85 | 9.85 | 523.75 | 19.75 | 554.90 | 50.90 |
| BERGEPAINT | 2024/05/27 | 1.76 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 486.35 | 620.60 | 478.00 | 1.99% | 1.30% | -1.81% | -5.42% | -2.99% | 1.15% | 3.63% | 3.18% | 5.65% | Range:8.0% | BO: 523.25 R: 527.75 | 35 | | -54 | 496.05 | 9.70 | 492.65 | 6.30 | 477.55 | -8.80 | 460.00 | -26.35 | 471.80 | -14.55 | 491.95 | 5.60 | 504.00 | 17.65 | 501.80 | 15.45 | 513.85 | 27.50 |
| BERGEPAINT | 2024/06/12 | 0.54 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 499.00 | 620.60 | 439.00 | 0.47% | 0.74% | 1.00% | -0.27% | 2.23% | 0.56% | 2.81% | 4.34% | 8.70% | Range:8.7% | BO: 496.05 R: 501.4 | 53 | | 98 | 501.35 | 2.35 | 502.70 | 3.70 | 504.00 | 5.00 | 497.65 | -1.35 | 510.15 | 11.15 | 501.80 | 2.80 | 513.00 | 14.00 | 520.65 | 21.65 | 542.40 | 43.40 |
| BERGEPAINT | 2024/05/03 | 1.70 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 523.25 | 620.60 | 500.70 | -2.27% | -1.98% | -4.19% | -8.03% | -6.31% | -6.00% | -7.05% | -9.21% | -3.68% | Range:12.0% | BO: 571.7 R: 574.0 | 43 | | 12 | 511.35 | -11.90 | 512.90 | -10.35 | 501.30 | -21.95 | 481.25 | -42.00 | 490.25 | -33.00 | 491.85 | -31.40 | 486.35 | -36.90 | 475.05 | -48.20 | 504.00 | -19.25 |
| BERGEPAINT | 2024/05/06 | 1.18 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 511.35 | 620.60 | 500.70 | 0.30% | -1.97% | -5.89% | -4.13% | -3.05% | -3.79% | -2.99% | -6.69% | -2.68% | Range:12.0% | BO: 571.7 R: 574.0 | 37 | | 3 | 512.90 | 1.55 | 501.30 | -10.05 | 481.25 | -30.10 | 490.25 | -21.10 | 495.75 | -15.60 | 491.95 | -19.40 | 496.05 | -15.30 | 477.15 | -34.20 | 497.65 | -13.70 |
| BERGEPAINT | 2024/06/10 | 0.62 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 491.95 | 620.60 | 439.00 | 0.23% | 1.43% | 1.91% | 2.19% | 2.45% | 1.65% | 3.29% | 6.39% | 7.72% | Range:8.1% | BO: 496.05 R: 501.65 | 50 | | 56 | 493.10 | 1.15 | 499.00 | 7.05 | 501.35 | 9.40 | 502.70 | 10.75 | 504.00 | 12.05 | 500.05 | 8.10 | 508.15 | 16.20 | 523.40 | 31.45 | 529.95 | 38.00 |
| BERGEPAINT | 2024/05/14 | 0.83 | Strong Down | Neutral, VWAP-Resist | 494.55 | 620.60 | 478.00 | -1.91% | -0.92% | -0.55% | -0.53% | -1.32% | -0.38% | -3.94% | 1.65% | 1.47% | Range:14.3% | BO: 561.7 R: 563.0 | 36 | | -82 | 485.10 | -9.45 | 490.00 | -4.55 | 491.85 | -2.70 | 491.95 | -2.60 | 488.00 | -6.55 | 492.65 | -1.90 | 475.05 | -19.50 | 502.70 | 8.15 | 501.80 | 7.25 |
| BEPL | 2024/06/03 | 1.07 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 95.50 | 118.00 | 81.60 | -5.86% | -2.57% | -0.99% | 0.89% | 0.83% | 12.02% | 32.44% | 47.87% | 56.03% | Range:7.1% | BO: 100.25 R: 101.9 | 45 | | -38 | 89.90 | -5.60 | 93.05 | -2.45 | 94.55 | -0.95 | 96.35 | 0.85 | 96.29 | 0.79 | 106.98 | 11.48 | 126.48 | 30.98 | 141.22 | 45.72 | 149.01 | 53.51 |
| BEPL | 2024/04/22 | 3.25 | Weak Up | Bullish, VWAP-Resist | 104.05 | 118.00 | 81.60 | -1.20% | -1.20% | -2.69% | -2.64% | -3.12% | -6.63% | -6.63% | -7.11% | -10.57% | Range:18.6% | BO: 105.0 R: 107.45 | 64 | 3 Outside Up | 106 | 102.80 | -1.25 | 102.80 | -1.25 | 101.25 | -2.80 | 101.30 | -2.75 | 100.80 | -3.25 | 97.15 | -6.90 | 97.15 | -6.90 | 96.65 | -7.40 | 93.05 | -11.00 |
| BEPL | 2024/07/01 | 0.53 | Strong Up | Bullish, VWAP-Resist | 128.50 | 137.60 | 81.60 | 1.77% | 7.90% | 9.90% | 22.67% | 20.37% | 10.23% | 11.88% | 13.97% | 8.09% | Range:34.2% | BO: 136.54 R: 137.6 | 67 | | 60 | 130.78 | 2.28 | 138.65 | 10.15 | 141.22 | 12.72 | 157.63 | 29.13 | 154.67 | 26.17 | 141.64 | 13.14 | 143.77 | 15.27 | 146.45 | 17.95 | 138.90 | 10.40 |
| BEPL | 2024/06/10 | 1.22 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 96.29 | 118.00 | 81.60 | 3.52% | 4.61% | 7.57% | 6.89% | 11.10% | 31.35% | 35.82% | 56.29% | 53.13% | Range:9.2% | BO: 99.0 R: 99.7 | 50 | | 72 | 99.68 | 3.39 | 100.73 | 4.44 | 103.58 | 7.29 | 102.92 | 6.63 | 106.98 | 10.69 | 126.48 | 30.19 | 130.78 | 34.49 | 150.49 | 54.20 | 147.45 | 51.16 |
| BEML | 2024/05/21 | 1.17 | Strong Up | Bullish, VWAP-Support | 4177.50 | 4242.00 | 1905.05 | 9.13% | 8.90% | 9.32% | 10.08% | 7.18% | -10.06% | -3.25% | 4.57% | 9.25% | Range:23.3% | BO: 4014.25 R: 4069.0 | 72 | | 181 | 4559.00 | 381.50 | 4549.40 | 371.90 | 4566.75 | 389.25 | 4598.80 | 421.30 | 4477.30 | 299.80 | 3757.05 | -420.45 | 4041.90 | -135.60 | 4368.35 | 190.85 | 4563.90 | 386.40 |
| BEML | 2024/04/24 | 1.67 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3612.95 | 4144.25 | 1905.05 | -0.06% | -1.92% | -4.07% | -2.92% | -3.69% | -11.37% | 2.41% | 23.92% | 10.03% | Range:20.6% | BO: 3518.15 R: 3550.25 | 71 | | 196 | 3610.70 | -2.25 | 3543.65 | -69.30 | 3466.05 | -146.90 | 3507.45 | -105.50 | 3479.55 | -133.40 | 3202.15 | -410.80 | 3699.95 | 87.00 | 4477.30 | 864.35 | 3975.45 | 362.50 |
| BEML | 2024/04/22 | 0.33 | Strong Up | Bullish, VWAP-Resist | 3459.30 | 4144.25 | 1905.05 | 1.70% | 4.44% | 4.38% | 2.44% | 0.20% | -4.15% | 9.94% | 32.01% | 6.54% | Range:19.9% | BO: 3472.1 R: 3550.25 | 63 | | 80 | 3518.15 | 58.85 | 3612.95 | 153.65 | 3610.70 | 151.40 | 3543.65 | 84.35 | 3466.05 | 6.75 | 3315.75 | -143.55 | 3803.00 | 343.70 | 4566.75 | 1107.45 | 3685.45 | 226.15 |
| BEML | 2024/06/03 | 1.14 | Strong Up | Bullish, VWAP-Support | 4673.55 | 4800.00 | 1905.05 | -19.61% | -21.14% | -15.10% | -14.94% | -16.62% | 0.75% | -3.28% | -0.39% | 6.25% | Range:31.5% | BO: 4598.8 R: 4771.0 | 71 | | 82 | 3757.05 | -916.50 | 3685.45 | -988.10 | 3967.90 | -705.65 | 3975.45 | -698.10 | 3896.75 | -776.80 | 4708.80 | 35.25 | 4520.30 | -153.25 | 4655.50 | -18.05 | 4965.50 | 291.95 |
| BEML | 2024/05/13 | 8.24 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 3676.45 | 4144.25 | 1905.05 | 3.44% | 2.76% | 0.64% | 9.19% | 13.63% | 21.78% | 2.19% | 9.59% | 23.20% | Range:12.9% | BO: 3612.95 R: 3683.0 | 61 | | 51 | 3803.00 | 126.55 | 3777.90 | 101.45 | 3699.95 | 23.50 | 4014.25 | 337.80 | 4177.50 | 501.05 | 4477.30 | 800.85 | 3757.05 | 80.60 | 4029.20 | 352.75 | 4529.25 | 852.80 |
| BEL | 2024/05/23 | 1.81 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 288.50 | 293.30 | 127.00 | 3.02% | 2.06% | 0.21% | 1.27% | 0.75% | -5.15% | 4.30% | 7.35% | 12.32% | Range:22.1% | BO: 283.6 R: 284.5 | 84 | | 182 | 297.20 | 8.70 | 294.45 | 5.95 | 289.10 | 0.60 | 292.15 | 3.65 | 290.65 | 2.15 | 273.65 | -14.85 | 300.90 | 12.40 | 309.70 | 21.20 | 324.05 | 35.55 |
| BEL | 2024/05/17 | 2.93 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 248.20 | 249.65 | 127.00 | 10.46% | 14.26% | 16.24% | 19.74% | 18.63% | 28.38% | 14.18% | 25.66% | 23.33% | Range:9.4% | BO: 238.95 R: 241.65 | 70 | Momentum Gainer | 231 | 274.15 | 25.95 | 283.60 | 35.40 | 288.50 | 40.30 | 297.20 | 49.00 | 294.45 | 46.25 | 318.65 | 70.45 | 283.40 | 35.20 | 311.90 | 63.70 | 306.10 | 57.90 |
| BEL | 2024/06/13 | 0.64 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 300.90 | 323.00 | 127.00 | 2.89% | 5.77% | 2.79% | 3.66% | 1.35% | 1.66% | 7.69% | 8.39% | 6.80% | Range:27.5% | BO: 318.65 R: 323.0 | 62 | | 65 | 309.60 | 8.70 | 318.25 | 17.35 | 309.30 | 8.40 | 311.90 | 11.00 | 304.95 | 4.05 | 305.90 | 5.00 | 324.05 | 23.15 | 326.15 | 25.25 | 321.35 | 20.45 |
| BEL | 2024/06/14 | 0.87 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 309.60 | 323.00 | 127.00 | 2.79% | -0.10% | 0.74% | -1.50% | 0.05% | -0.63% | 8.07% | 1.28% | 2.75% | Range:26.9% | BO: 318.65 R: 323.0 | 65 | Momentum Gainer | 117 | 318.25 | 8.65 | 309.30 | -0.30 | 311.90 | 2.30 | 304.95 | -4.65 | 309.75 | 0.15 | 307.65 | -1.95 | 334.60 | 25.00 | 313.55 | 3.95 | 318.10 | 8.50 |
| BEL | 2024/06/06 | 1.31 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 273.65 | 323.00 | 127.00 | 3.49% | 3.56% | 4.59% | 6.16% | 9.96% | 11.44% | 11.79% | 22.35% | 14.12% | Range:29.5% | BO: 318.65 R: 323.0 | 53 | | -37 | 283.20 | 9.55 | 283.40 | 9.75 | 286.20 | 12.55 | 290.50 | 16.85 | 300.90 | 27.25 | 304.95 | 31.30 | 305.90 | 32.25 | 334.80 | 61.15 | 312.30 | 38.65 |
| BEL | 2024/05/21 | 3.84 | Weak Up | Bullish, VWAP-Resist | 274.15 | 283.00 | 127.00 | 3.45% | 5.23% | 8.41% | 7.40% | 5.45% | -6.78% | 4.40% | 11.23% | 14.72% | Range:18.0% | BO: 248.2 R: 249.65 | 81 | | 375 | 283.60 | 9.45 | 288.50 | 14.35 | 297.20 | 23.05 | 294.45 | 20.30 | 289.10 | 14.95 | 255.55 | -18.60 | 286.20 | 12.05 | 304.95 | 30.80 | 314.50 | 40.35 |
| BEL | 2024/05/16 | 2.23 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 237.90 | 241.65 | 127.00 | 4.33% | 15.24% | 19.21% | 21.27% | 24.93% | 24.40% | 19.04% | 30.01% | 29.32% | Range:5.9% | BO: 238.95 R: 241.65 | 63 | Momentum Gainer | 61 | 248.20 | 10.30 | 274.15 | 36.25 | 283.60 | 45.70 | 288.50 | 50.60 | 297.20 | 59.30 | 295.95 | 58.05 | 283.20 | 45.30 | 309.30 | 71.40 | 307.65 | 69.75 |
| BEL | 2024/06/03 | 1.37 | Strong Up | Bullish, VWAP-Support | 318.65 | 323.00 | 127.00 | -19.80% | -18.30% | -14.12% | -11.13% | -11.06% | -0.13% | -2.81% | -0.41% | 2.35% | Range:29.5% | BO: 297.2 R: 303.2 | 84 | | 121 | 255.55 | -63.10 | 260.35 | -58.30 | 273.65 | -45.00 | 283.20 | -35.45 | 283.40 | -35.25 | 318.25 | -0.40 | 309.70 | -8.95 | 317.35 | -1.30 | 326.15 | 7.50 |
| BEL | 2024/05/27 | 1.18 | Strong Up | Bullish, VWAP-Resist | 294.45 | 303.20 | 127.00 | -1.82% | -0.78% | -1.29% | 0.51% | 8.22% | -3.75% | 8.08% | 3.41% | 13.70% | Range:24.4% | BO: 297.2 R: 299.9 | 83 | | 118 | 289.10 | -5.35 | 292.15 | -2.30 | 290.65 | -3.80 | 295.95 | 1.50 | 318.65 | 24.20 | 283.40 | -11.05 | 318.25 | 23.80 | 304.50 | 10.05 | 334.80 | 40.35 |
| BEL | 2024/07/01 | 0.60 | Weak Down | Bullish, VWAP-Resist | 307.65 | 323.00 | 127.00 | -0.50% | 2.23% | 3.15% | 5.33% | 8.76% | 7.72% | -2.02% | 1.14% | -3.74% | Range:19.8% | BO: 318.65 R: 323.0 | 59 | | 39 | 306.10 | -1.55 | 314.50 | 6.85 | 317.35 | 9.70 | 324.05 | 16.40 | 334.60 | 26.95 | 331.40 | 23.75 | 301.45 | -6.20 | 311.15 | 3.50 | 296.15 | -11.50 |
| BEL | 2024/06/10 | 0.56 | Strong Up | Bullish, VWAP-Resist | 283.40 | 323.00 | 127.00 | 0.99% | 2.51% | 6.18% | 9.24% | 12.30% | 9.28% | 8.01% | 18.38% | 5.89% | Range:29.5% | BO: 318.65 R: 323.0 | 57 | | 1 | 286.20 | 2.80 | 290.50 | 7.10 | 300.90 | 17.50 | 309.60 | 26.20 | 318.25 | 34.85 | 309.70 | 26.30 | 306.10 | 22.70 | 335.50 | 52.10 | 300.10 | 16.70 |
| BEL | 2024/04/22 | 0.51 | Strong Up | Bullish, VWAP-Resist | 233.30 | 238.00 | 127.00 | 0.45% | 1.37% | 1.84% | 2.42% | 0.90% | -2.53% | -1.01% | 27.39% | 11.59% | Range:20.9% | BO: 234.45 R: 238.0 | 71 | | 84 | 234.35 | 1.05 | 236.50 | 3.20 | 237.60 | 4.30 | 238.95 | 5.65 | 235.40 | 2.10 | 227.40 | -5.90 | 230.95 | -2.35 | 297.20 | 63.90 | 260.35 | 27.05 |
| BEL | 2024/06/18 | 0.85 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 318.25 | 323.00 | 127.00 | -2.81% | -2.00% | -4.18% | -2.67% | -2.69% | -3.82% | 5.20% | -3.75% | -0.69% | Range:25.3% | BO: 318.65 R: 323.0 | 68 | | 143 | 309.30 | -8.95 | 311.90 | -6.35 | 304.95 | -13.30 | 309.75 | -8.50 | 309.70 | -8.55 | 306.10 | -12.15 | 334.80 | 16.55 | 306.30 | -11.95 | 316.05 | -2.20 |
| BEL | 2024/05/09 | 1.30 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 226.20 | 241.65 | 127.00 | 0.40% | -0.64% | 2.10% | 2.94% | 5.17% | 31.39% | 30.84% | 26.53% | 36.94% | Range:6.4% | BO: 238.95 R: 241.65 | 49 | Bearish Engulfing | -111 | 227.10 | 0.90 | 224.75 | -1.45 | 230.95 | 4.75 | 232.85 | 6.65 | 237.90 | 11.70 | 297.20 | 71.00 | 295.95 | 69.75 | 286.20 | 60.00 | 309.75 | 83.55 |
| BEDMUTHA | 2024/05/02 | 0.39 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 201.55 | 314.40 | 125.00 | -1.94% | -3.00% | -5.83% | -4.96% | -9.03% | 7.62% | 27.96% | 20.49% | 26.82% | Range:9.9% | BO: 220.45 R: 231.0 | 41 | | -25 | 197.65 | -3.90 | 195.50 | -6.05 | 189.80 | -11.75 | 191.55 | -10.00 | 183.35 | -18.20 | 216.90 | 15.35 | 257.90 | 56.35 | 242.85 | 41.30 | 255.60 | 54.05 |
| BEDMUTHA | 2024/05/22 | 2.64 | Strong Up | Bullish, VWAP-Support | 254.35 | 314.40 | 125.00 | -2.46% | 1.40% | 5.90% | 2.44% | -1.34% | -8.77% | -1.73% | -6.19% | -5.91% | Range:29.8% | BO: 243.15 R: 0 | 75 | | 206 | 248.10 | -6.25 | 257.90 | 3.55 | 269.35 | 15.00 | 260.55 | 6.20 | 250.95 | -3.40 | 232.05 | -22.30 | 249.95 | -4.40 | 238.60 | -15.75 | 239.32 | -15.03 |
| BEDMUTHA | 2024/06/03 | 1.00 | Strong Up | Bullish, VWAP-Resist | 255.60 | 314.40 | 125.00 | -4.99% | -9.21% | -7.45% | -7.30% | -5.77% | -2.99% | -7.18% | -6.37% | -15.25% | Range:33.7% | BO: 269.35 R: 275.0 | 63 | | 61 | 242.85 | -12.75 | 232.05 | -23.55 | 236.55 | -19.05 | 236.95 | -18.65 | 240.85 | -14.75 | 247.95 | -7.65 | 237.25 | -18.35 | 239.32 | -16.28 | 216.62 | -38.98 |
| BEDMUTHA | 2024/06/14 | 0.52 | Sideways | Bullish, VWAP-Resist | 255.60 | 314.40 | 125.00 | -2.99% | -3.99% | -5.18% | -4.58% | -6.65% | -6.98% | -11.92% | -17.55% | -14.57% | Range:23.3% | BO: 269.35 R: 275.0 | 61 | | 77 | 247.95 | -7.65 | 245.40 | -10.20 | 242.35 | -13.25 | 243.90 | -11.70 | 238.60 | -17.00 | 237.77 | -17.83 | 225.13 | -30.47 | 210.75 | -44.85 | 218.35 | -37.25 |
| BEDMUTHA | 2024/05/27 | 3.77 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 269.35 | 314.40 | 125.00 | -3.27% | -6.83% | -7.80% | -4.42% | -5.10% | -10.58% | -7.95% | -14.79% | -18.90% | Range:33.7% | BO: 257.9 R: 267.05 | 76 | | 121 | 260.55 | -8.80 | 250.95 | -18.40 | 248.35 | -21.00 | 257.45 | -11.90 | 255.60 | -13.75 | 240.85 | -28.50 | 247.95 | -21.40 | 229.50 | -39.85 | 218.43 | -50.92 |
| BEDMUTHA | 2024/04/23 | 0.76 | Weak Down | Neutral, VWAP-Resist | 202.05 | 314.40 | 125.00 | -1.46% | 1.24% | -1.21% | -0.10% | -0.10% | -5.20% | 2.25% | 33.31% | 17.07% | Range:12.2% | BO: 226.35 R: 231.0 | 38 | | -60 | 199.10 | -2.95 | 204.55 | 2.50 | 199.60 | -2.45 | 201.85 | -0.20 | 201.85 | -0.20 | 191.55 | -10.50 | 206.60 | 4.55 | 269.35 | 67.30 | 236.55 | 34.50 |
| BEDMUTHA | 2024/05/28 | 1.93 | Strong Up | Bullish, VWAP-Resist | 260.55 | 314.40 | 125.00 | -3.68% | -4.68% | -1.19% | -1.90% | -6.79% | -4.64% | -5.81% | -10.92% | -18.06% | Range:33.7% | BO: 269.35 R: 270.75 | 69 | Cup and Handle, Bearish Engulfing | 97 | 250.95 | -9.60 | 248.35 | -12.20 | 257.45 | -3.10 | 255.60 | -4.95 | 242.85 | -17.70 | 248.45 | -12.10 | 245.40 | -15.15 | 232.10 | -28.45 | 213.49 | -47.06 |
| BEDMUTHA | 2024/05/15 | 1.25 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 206.60 | 314.40 | 125.00 | 4.99% | 6.78% | 17.69% | 23.11% | 20.09% | 20.21% | 14.50% | 20.01% | 12.34% | Range:13.6% | BO: 206.2 R: 211.85 | 54 | | 93 | 216.90 | 10.30 | 220.60 | 14.00 | 243.15 | 36.55 | 254.35 | 47.75 | 248.10 | 41.50 | 248.35 | 41.75 | 236.55 | 29.95 | 247.95 | 41.35 | 232.10 | 25.50 |
| BEDMUTHA | 2024/04/24 | 0.66 | Weak Down | Neutral, VWAP-Resist | 199.10 | 314.40 | 125.00 | 2.74% | 0.25% | 1.38% | 1.38% | 1.23% | -7.91% | 8.94% | 30.86% | 19.01% | Range:12.2% | BO: 226.35 R: 231.0 | 36 | | -64 | 204.55 | 5.45 | 199.60 | 0.50 | 201.85 | 2.75 | 201.85 | 2.75 | 201.55 | 2.45 | 183.35 | -15.75 | 216.90 | 17.80 | 260.55 | 61.45 | 236.95 | 37.85 |
| BEDMUTHA | 2024/06/12 | 0.65 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 249.95 | 314.40 | 125.00 | 2.12% | 2.26% | -0.80% | -1.82% | -3.04% | -8.18% | -4.25% | -14.08% | -10.50% | Range:30.4% | BO: 269.35 R: 275.0 | 59 | | 2 | 255.25 | 5.30 | 255.60 | 5.65 | 247.95 | -2.00 | 245.40 | -4.55 | 242.35 | -7.60 | 229.50 | -20.45 | 239.32 | -10.63 | 214.75 | -35.20 | 223.70 | -26.25 |
| BEDMUTHA | 2024/05/23 | 2.37 | Strong Up | Bullish, VWAP-Resist | 248.10 | 314.40 | 125.00 | 3.95% | 8.57% | 5.02% | 1.15% | 0.10% | -4.66% | 2.88% | -4.37% | -5.26% | Range:29.8% | BO: 254.35 R: 255.3 | 70 | | 146 | 257.90 | 9.80 | 269.35 | 21.25 | 260.55 | 12.45 | 250.95 | 2.85 | 248.35 | 0.25 | 236.55 | -11.55 | 255.25 | 7.15 | 237.25 | -10.85 | 235.05 | -13.05 |
| BEDMUTHA | 2024/07/01 | 0.94 | Weak Down | Bullish, 20EMA-Resist, VWAP-Support | 237.77 | 314.40 | 125.00 | -1.03% | 1.68% | 0.65% | -1.14% | -5.32% | -9.68% | -12.96% | -6.87% | -11.56% | Range:10.9% | BO: 257.45 R: 268.95 | 49 | | -70 | 235.31 | -2.46 | 241.76 | 3.99 | 239.32 | 1.55 | 235.05 | -2.72 | 225.13 | -12.64 | 214.75 | -23.02 | 206.95 | -30.82 | 221.43 | -16.34 | 210.29 | -27.48 |
| BEDMUTHA | 2024/05/17 | 2.05 | Sideways | Bullish, 50MA-Support, VWAP-Support | 220.60 | 314.40 | 125.00 | 10.22% | 15.30% | 12.47% | 16.91% | 22.10% | 15.87% | 9.18% | 9.86% | 6.67% | Range:19.1% | BO: 216.9 R: 0 | 62 | Momentum Gainer | 178 | 243.15 | 22.55 | 254.35 | 33.75 | 248.10 | 27.50 | 257.90 | 37.30 | 269.35 | 48.75 | 255.60 | 35.00 | 240.85 | 20.25 | 242.35 | 21.75 | 235.31 | 14.71 |
| BEDMUTHA | 2024/05/21 | 2.78 | Weak Up | Bullish, VWAP-Support | 243.15 | 314.40 | 125.00 | 4.61% | 2.04% | 6.07% | 10.78% | 7.16% | -0.12% | 2.18% | 0.31% | -0.57% | Range:26.6% | BO: 220.6 R: 227.7 | 71 | Momentum Gainer | 239 | 254.35 | 11.20 | 248.10 | 4.95 | 257.90 | 14.75 | 269.35 | 26.20 | 260.55 | 17.40 | 242.85 | -0.30 | 248.45 | 5.30 | 243.90 | 0.75 | 241.76 | -1.39 |
| BEDMUTHA | 2024/05/14 | 0.68 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 196.80 | 314.40 | 125.00 | 4.98% | 10.21% | 12.09% | 23.55% | 29.24% | 27.52% | 17.91% | 29.88% | 16.62% | Range:13.7% | BO: 206.9 R: 213.7 | 46 | | -6 | 206.60 | 9.80 | 216.90 | 20.10 | 220.60 | 23.80 | 243.15 | 46.35 | 254.35 | 57.55 | 250.95 | 54.15 | 232.05 | 35.25 | 255.60 | 58.80 | 229.50 | 32.70 |
| BEDMUTHA | 2024/05/16 | 1.39 | Sideways | Bullish, 50MA-Support, VWAP-Support | 216.90 | 314.40 | 125.00 | 1.71% | 12.10% | 17.27% | 14.38% | 18.90% | 18.70% | 9.24% | 13.14% | 9.62% | Range:17.7% | BO: 206.6 R: 208.9 | 60 | Momentum Gainer | 179 | 220.60 | 3.70 | 243.15 | 26.25 | 254.35 | 37.45 | 248.10 | 31.20 | 257.90 | 41.00 | 257.45 | 40.55 | 236.95 | 20.05 | 245.40 | 28.50 | 237.77 | 20.87 |
| BEDMUTHA | 2024/06/18 | 0.34 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 247.95 | 314.40 | 125.00 | -1.03% | -2.26% | -1.63% | -3.77% | -4.32% | -5.10% | -11.91% | -18.14% | -9.86% | Range:19.5% | BO: 269.35 R: 275.0 | 56 | | 47 | 245.40 | -2.55 | 242.35 | -5.60 | 243.90 | -4.05 | 238.60 | -9.35 | 237.25 | -10.70 | 235.31 | -12.64 | 218.43 | -29.52 | 202.97 | -44.98 | 223.49 | -24.46 |
| BECTORFOOD | 2024/04/26 | 4.65 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1233.90 | 1373.95 | 963.10 | 2.68% | 3.44% | 2.91% | 3.29% | 0.51% | -2.19% | 3.82% | -0.75% | 13.77% | Range:14.9% | BO: 1157.5 R: 1180.5 | 70 | | 216 | 1267.00 | 33.10 | 1276.35 | 42.45 | 1269.75 | 35.85 | 1274.45 | 40.55 | 1240.15 | 6.25 | 1206.85 | -27.05 | 1281.05 | 47.15 | 1224.70 | -9.20 | 1403.75 | 169.85 |
| BECTORFOOD | 2024/06/06 | 3.18 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1500.65 | 1545.60 | 963.10 | -1.92% | -4.31% | -6.46% | -5.73% | -6.64% | -2.39% | -8.37% | -5.66% | -5.45% | Range:19.9% | BO: 1420.75 R: 1436.9 | 78 | Cup and Handle, 3 Outside Up | 306 | 1471.80 | -28.85 | 1435.90 | -64.75 | 1403.75 | -96.90 | 1414.60 | -86.05 | 1401.05 | -99.60 | 1464.75 | -35.90 | 1375.05 | -125.60 | 1415.70 | -84.95 | 1418.80 | -81.85 |
| BECTORFOOD | 2024/05/31 | 3.66 | Weak Down | Bullish, 20EMA-Support, VWAP-Support | 1264.90 | 1373.95 | 963.10 | 0.91% | 0.20% | 12.32% | 18.64% | 16.36% | 10.60% | 12.01% | 10.62% | 13.78% | Range:7.2% | BO: 1295.65 R: 1323.0 | 58 | | 38 | 1276.45 | 11.55 | 1267.45 | 2.55 | 1420.75 | 155.85 | 1500.65 | 235.75 | 1471.80 | 206.90 | 1398.95 | 134.05 | 1416.85 | 151.95 | 1399.25 | 134.35 | 1439.20 | 174.30 |
| BECTORFOOD | 2024/04/23 | 1.56 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1094.05 | 1373.95 | 963.10 | 5.80% | 5.22% | 12.78% | 15.81% | 16.66% | 14.18% | 18.43% | 10.91% | 37.16% | Range:9.6% | BO: 1151.05 R: 1164.0 | 50 | | -34 | 1157.50 | 63.45 | 1151.15 | 57.10 | 1233.90 | 139.85 | 1267.00 | 172.95 | 1276.35 | 182.30 | 1249.15 | 155.10 | 1295.65 | 201.60 | 1213.45 | 119.40 | 1500.65 | 406.60 |
| BECTORFOOD | 2024/05/16 | 0.85 | Strong Up | Bullish, VWAP-Support | 1276.75 | 1373.95 | 963.10 | 0.41% | 0.34% | -4.11% | -2.99% | -3.97% | -0.93% | 15.28% | 12.97% | 8.38% | Range:19.0% | BO: 1295.65 R: 1314.6 | 62 | | 78 | 1282.00 | 5.25 | 1281.05 | 4.30 | 1224.30 | -52.45 | 1238.60 | -38.15 | 1226.10 | -50.65 | 1264.90 | -11.85 | 1471.80 | 195.05 | 1442.35 | 165.60 | 1383.75 | 107.00 |
| BECTORFOOD | 2024/05/21 | 0.56 | Strong Up | Bullish, VWAP-Resist | 1281.05 | 1373.95 | 963.10 | -4.43% | -3.31% | -4.29% | -5.28% | -6.14% | -1.06% | 9.58% | 14.34% | 9.23% | Range:19.0% | BO: 1295.65 R: 1314.6 | 62 | | 108 | 1224.30 | -56.75 | 1238.60 | -42.45 | 1226.10 | -54.95 | 1213.45 | -67.60 | 1202.35 | -78.70 | 1267.45 | -13.60 | 1403.75 | 122.70 | 1464.75 | 183.70 | 1399.25 | 118.20 |
| BEARDSELL | 2024/06/03 | 0.89 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 38.40 | 58.90 | 33.85 | -7.81% | -2.73% | -2.47% | 0.13% | 0.36% | 3.46% | 5.70% | 0.34% | -4.24% | Range:18.2% | BO: 45.45 R: 46.4 | 42 | Bearish Engulfing | -68 | 35.40 | -3.00 | 37.35 | -1.05 | 37.45 | -0.95 | 38.45 | 0.05 | 38.54 | 0.14 | 39.73 | 1.33 | 40.59 | 2.19 | 38.53 | 0.13 | 36.77 | -1.63 |
| BEARDSELL | 2024/07/03 | 1.43 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 38.47 | 58.90 | 33.85 | 0.16% | -0.21% | 0.16% | -0.60% | -1.74% | -5.41% | -6.58% | -8.27% | -1.12% | Range:12.8% | BO: 40.59 R: 42.4 | 45 | Bearish Engulfing | -66 | 38.53 | 0.06 | 38.39 | -0.08 | 38.53 | 0.06 | 38.24 | -0.23 | 37.80 | -0.67 | 36.39 | -2.08 | 35.94 | -2.53 | 35.29 | -3.18 | 38.04 | -0.43 |
| BEARDSELL | 2024/06/12 | 0.72 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 38.81 | 58.90 | 33.85 | -0.21% | 0.03% | 2.37% | 2.58% | 4.23% | -1.52% | -0.72% | -3.74% | -1.57% | Range:20.4% | BO: 44.45 R: 46.4 | 47 | | 17 | 38.73 | -0.08 | 38.82 | 0.01 | 39.73 | 0.92 | 39.81 | 1.00 | 40.45 | 1.64 | 38.22 | -0.59 | 38.53 | -0.28 | 37.36 | -1.45 | 38.20 | -0.61 |
| BEARDSELL | 2024/04/25 | 1.54 | Sideways | Bullish, VWAP-Resist | 42.60 | 58.90 | 33.85 | -0.35% | -1.06% | -2.93% | 6.69% | 3.87% | -7.39% | 1.41% | -9.04% | -9.53% | Range:19.4% | BO: 44.1 R: 46.9 | 57 | | 115 | 42.45 | -0.15 | 42.15 | -0.45 | 41.35 | -1.25 | 45.45 | 2.85 | 44.25 | 1.65 | 39.45 | -3.15 | 43.20 | 0.60 | 38.75 | -3.85 | 38.54 | -4.06 |
| BEARDSELL | 2024/07/01 | 0.94 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 38.55 | 58.90 | 33.85 | 0.78% | -0.21% | -0.05% | -0.42% | -0.05% | -3.09% | -11.83% | -3.94% | -3.24% | Range:12.8% | BO: 40.59 R: 42.4 | 45 | | -80 | 38.85 | 0.30 | 38.47 | -0.08 | 38.53 | -0.02 | 38.39 | -0.16 | 38.53 | -0.02 | 37.36 | -1.19 | 33.99 | -4.56 | 37.03 | -1.52 | 37.30 | -1.25 |
| BEARDSELL | 2024/05/03 | 1.32 | Sideways | Bullish, VWAP-Resist | 44.25 | 58.90 | 33.85 | -5.54% | -8.70% | -7.68% | -9.15% | -10.85% | -2.37% | -10.51% | -15.59% | -10.21% | Range:18.7% | BO: 45.45 R: 46.9 | 58 | | 125 | 41.80 | -2.45 | 40.40 | -3.85 | 40.85 | -3.40 | 40.20 | -4.05 | 39.45 | -4.80 | 43.20 | -1.05 | 39.60 | -4.65 | 37.35 | -6.90 | 39.73 | -4.52 |
| BEARDSELL | 2024/06/21 | 1.06 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 39.34 | 58.90 | 33.85 | 1.63% | 3.18% | 2.57% | -2.85% | -2.95% | -2.41% | -5.80% | -7.60% | -10.29% | Range:18.7% | BO: 43.55 R: 46.0 | 48 | | 112 | 39.98 | 0.64 | 40.59 | 1.25 | 40.35 | 1.01 | 38.22 | -1.12 | 38.18 | -1.16 | 38.39 | -0.95 | 37.06 | -2.28 | 36.35 | -2.99 | 35.29 | -4.05 |
| BDL | 2024/05/30 | 1.11 | Strong Up | Bullish, VWAP-Resist | 1547.55 | 1658.95 | 450.00 | 0.63% | 3.16% | -7.15% | -15.66% | -11.55% | -3.65% | -1.10% | 3.15% | 7.62% | Range:40.9% | BO: 1544.85 R: 1658.95 | 80 | Cup and Handle | 88 | 1557.35 | 9.80 | 1596.50 | 48.95 | 1436.85 | -110.70 | 1305.25 | -242.30 | 1368.80 | -178.75 | 1491.10 | -56.45 | 1530.45 | -17.10 | 1596.30 | 48.75 | 1665.55 | 118.00 |
| BDL | 2024/07/02 | 0.69 | Strong Up | Bullish, VWAP-Resist | 1596.30 | 1662.95 | 450.00 | 2.35% | 5.49% | 8.49% | 6.31% | 5.32% | 0.35% | -10.50% | -11.09% | -17.45% | Range:19.8% | BO: 1627.3 R: 1662.95 | 62 | Bearish Engulfing | 79 | 1633.80 | 37.50 | 1683.90 | 87.60 | 1731.85 | 135.55 | 1696.95 | 100.65 | 1681.25 | 84.95 | 1601.90 | 5.60 | 1428.75 | -167.55 | 1419.20 | -177.10 | 1317.80 | -278.50 |
| BDL | 2024/05/21 | 2.29 | Strong Up | Bullish, VWAP-Resist | 1269.20 | 1344.10 | 450.00 | 3.96% | 10.72% | 20.00% | 21.72% | 14.52% | 13.21% | 12.09% | 20.58% | 28.73% | Range:28.7% | BO: 1162.12 R: 1173.25 | 82 | | 309 | 1319.43 | 50.23 | 1405.28 | 136.08 | 1523.05 | 253.85 | 1544.85 | 275.65 | 1453.45 | 184.25 | 1436.85 | 167.65 | 1422.70 | 153.50 | 1530.45 | 261.25 | 1633.80 | 364.60 |
| BDL | 2024/06/03 | 0.79 | Strong Up | Bullish, VWAP-Resist | 1596.50 | 1662.95 | 450.00 | -10.00% | -18.24% | -14.26% | -10.37% | -11.13% | 1.93% | -3.20% | 5.47% | 0.34% | Range:42.7% | BO: 1557.35 R: 1658.95 | 81 | | 86 | 1436.85 | -159.65 | 1305.25 | -291.25 | 1368.80 | -227.70 | 1430.95 | -165.55 | 1418.85 | -177.65 | 1627.30 | 30.80 | 1545.35 | -51.15 | 1683.90 | 87.40 | 1601.90 | 5.40 |
| BDL | 2024/04/18 | 1.22 | Strong Up | Bullish, VWAP-Resist | 905.05 | 992.40 | 450.00 | 1.28% | 1.88% | 6.24% | 13.06% | 13.81% | 8.26% | 2.84% | 45.79% | 76.40% | Range:12.3% | BO: 923.45 R: 930.0 | 57 | | 241 | 916.62 | 11.57 | 922.10 | 17.05 | 961.55 | 56.50 | 1023.22 | 118.17 | 1030.07 | 125.02 | 979.80 | 74.75 | 930.78 | 25.73 | 1319.43 | 414.38 | 1596.50 | 691.45 |
| BDL | 2024/05/16 | 1.45 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1034.80 | 1048.97 | 450.00 | 12.30% | 22.65% | 27.51% | 35.80% | 47.18% | 50.50% | 38.28% | 51.13% | 56.10% | Range:14.7% | BO: 1030.07 R: 1048.97 | 66 | | 125 | 1162.12 | 127.32 | 1269.20 | 234.40 | 1319.43 | 284.63 | 1405.28 | 370.48 | 1523.05 | 488.25 | 1557.35 | 522.55 | 1430.95 | 396.15 | 1563.85 | 529.05 | 1615.30 | 580.50 |
| BDL | 2024/05/31 | 1.56 | Strong Up | Bullish, VWAP-Resist | 1557.35 | 1658.95 | 450.00 | 2.51% | -7.74% | -16.19% | -12.11% | -8.12% | 1.63% | -0.28% | 4.91% | 4.58% | Range:41.2% | BO: 1547.55 R: 1658.95 | 80 | | 79 | 1596.50 | 39.15 | 1436.85 | -120.50 | 1305.25 | -252.10 | 1368.80 | -188.55 | 1430.95 | -126.40 | 1582.80 | 25.45 | 1553.00 | -4.35 | 1633.80 | 76.45 | 1628.75 | 71.40 |
| BCONCEPTS | 2024/06/07 | 1.31 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 716.05 | 966.10 | 465.35 | -5.02% | -4.53% | -4.37% | -6.17% | -7.44% | -5.30% | -9.18% | -14.93% | -18.53% | Range:21.0% | BO: 767.95 R: 778.0 | 54 | | 56 | 680.10 | -35.95 | 683.60 | -32.45 | 684.75 | -31.30 | 671.85 | -44.20 | 662.75 | -53.30 | 678.10 | -37.95 | 650.30 | -65.75 | 609.15 | -106.90 | 583.40 | -132.65 |
| BCONCEPTS | 2024/06/06 | 0.37 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 695.50 | 966.10 | 465.35 | 2.95% | -2.21% | -1.71% | -1.55% | -3.40% | -4.74% | -3.14% | -11.32% | -16.01% | Range:21.0% | BO: 767.95 R: 778.0 | 51 | | 21 | 716.05 | 20.55 | 680.10 | -15.40 | 683.60 | -11.90 | 684.75 | -10.75 | 671.85 | -23.65 | 662.55 | -32.95 | 673.65 | -21.85 | 616.75 | -78.75 | 584.15 | -111.35 |
| BCONCEPTS | 2024/06/19 | 1.55 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 649.35 | 966.10 | 465.35 | -2.38% | 2.03% | 4.43% | 5.00% | 4.13% | -4.45% | -6.19% | -10.04% | -8.22% | Range:21.0% | BO: 767.95 R: 778.0 | 43 | Bearish Engulfing | -19 | 633.90 | -15.45 | 662.55 | 13.20 | 678.10 | 28.75 | 681.80 | 32.45 | 676.15 | 26.80 | 620.45 | -28.90 | 609.15 | -40.20 | 584.15 | -65.20 | 595.95 | -53.40 |
| BCONCEPTS | 2024/06/25 | 0.52 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 681.80 | 966.10 | 465.35 | -0.83% | -4.01% | -1.20% | -4.62% | -11.72% | -9.54% | -11.79% | -11.43% | -14.54% | Range:15.3% | BO: 716.05 R: 754.95 | 50 | | 24 | 676.15 | -5.65 | 654.45 | -27.35 | 673.65 | -8.15 | 650.30 | -31.50 | 601.90 | -79.90 | 616.75 | -65.05 | 601.40 | -80.40 | 603.90 | -77.90 | 582.65 | -99.15 |
| BCONCEPTS | 2024/06/26 | 0.97 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 676.15 | 966.10 | 465.35 | -3.21% | -0.37% | -3.82% | -10.98% | -8.24% | -9.91% | -11.49% | -9.11% | -12.07% | Range:15.3% | BO: 716.05 R: 754.95 | 49 | | 20 | 654.45 | -21.70 | 673.65 | -2.50 | 650.30 | -25.85 | 601.90 | -74.25 | 620.45 | -55.70 | 609.15 | -67.00 | 598.45 | -77.70 | 614.55 | -61.60 | 594.55 | -81.60 |
| BCONCEPTS | 2024/05/17 | 1.54 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 722.80 | 966.10 | 465.35 | 6.25% | 1.20% | -1.03% | -4.27% | -4.77% | -8.81% | -5.91% | -12.30% | -16.73% | Range:17.6% | BO: 814.0 R: 0 | 51 | | 36 | 767.95 | 45.15 | 731.45 | 8.65 | 715.35 | -7.45 | 691.95 | -30.85 | 688.30 | -34.50 | 659.15 | -63.65 | 680.10 | -42.70 | 633.90 | -88.90 | 601.90 | -120.90 |
| BCONCEPTS | 2024/06/03 | 0.89 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 659.15 | 966.10 | 465.35 | -2.69% | 3.00% | 5.51% | 8.63% | 3.18% | 3.35% | 3.44% | -7.55% | -8.76% | Range:21.0% | BO: 767.95 R: 778.0 | 43 | | -29 | 641.45 | -17.70 | 678.90 | 19.75 | 695.50 | 36.35 | 716.05 | 56.90 | 680.10 | 20.95 | 681.20 | 22.05 | 681.80 | 22.65 | 609.40 | -49.75 | 601.40 | -57.75 |
| BCONCEPTS | 2024/05/15 | 1.81 | Strong Down | Neutral, VWAP-Resist | 670.50 | 966.10 | 465.35 | 4.42% | 7.80% | 14.53% | 9.09% | 6.69% | -9.54% | 3.73% | 1.60% | 0.47% | Range:17.6% | BO: 814.0 R: 0 | 36 | | -71 | 700.15 | 29.65 | 722.80 | 52.30 | 767.95 | 97.45 | 731.45 | 60.95 | 715.35 | 44.85 | 606.55 | -63.95 | 695.50 | 25.00 | 681.20 | 10.70 | 673.65 | 3.15 |
| BCONCEPTS | 2024/05/21 | 1.45 | Strong Down | Bullish, VWAP-Support | 767.95 | 966.10 | 465.35 | -4.75% | -6.85% | -9.90% | -10.37% | -14.85% | -16.47% | -10.98% | -13.72% | -19.21% | Range:17.6% | BO: 783.45 R: 814.0 | 60 | | 179 | 731.45 | -36.50 | 715.35 | -52.60 | 691.95 | -76.00 | 688.30 | -79.65 | 653.90 | -114.05 | 641.45 | -126.50 | 683.60 | -84.35 | 662.55 | -105.40 | 620.45 | -147.50 |
| BCONCEPTS | 2024/04/18 | 1.83 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 772.95 | 966.10 | 465.35 | 0.24% | 1.36% | -0.65% | -1.27% | -1.77% | -6.97% | -12.26% | -5.37% | -14.72% | Range:11.6% | BO: 781.15 R: 784.25 | 58 | | 208 | 774.80 | 1.85 | 783.45 | 10.50 | 767.90 | -5.05 | 763.10 | -9.85 | 759.25 | -13.70 | 719.05 | -53.90 | 678.15 | -94.80 | 731.45 | -41.50 | 659.15 | -113.80 |
| BCLIND | 2024/06/06 | 0.72 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 52.00 | 86.30 | 45.13 | -0.10% | -0.33% | 0.06% | 6.21% | 12.29% | 7.60% | 1.67% | 0.15% | 16.13% | Range:17.1% | BO: 58.1 R: 61.4 | 42 | | -43 | 51.95 | -0.05 | 51.83 | -0.17 | 52.03 | 0.03 | 55.23 | 3.23 | 58.39 | 6.39 | 55.95 | 3.95 | 52.87 | 0.87 | 52.08 | 0.08 | 60.39 | 8.39 |
| BCLIND | 2024/06/07 | 0.66 | Sideways | Neutral, VWAP-Resist | 51.95 | 86.30 | 45.13 | -0.23% | 0.15% | 6.31% | 12.40% | 9.78% | 6.76% | 1.58% | 0.02% | 17.84% | Range:17.1% | BO: 58.1 R: 61.4 | 42 | | -14 | 51.83 | -0.12 | 52.03 | 0.08 | 55.23 | 3.28 | 58.39 | 6.44 | 57.03 | 5.08 | 55.46 | 3.51 | 52.77 | 0.82 | 51.96 | 0.01 | 61.22 | 9.27 |
| BCLIND | 2024/06/03 | 0.54 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 51.40 | 86.30 | 45.13 | -6.32% | -4.38% | 1.17% | 1.07% | 0.84% | 10.02% | 8.04% | 2.26% | 5.54% | Range:12.0% | BO: 58.1 R: 61.4 | 33 | | -76 | 48.15 | -3.25 | 49.15 | -2.25 | 52.00 | 0.60 | 51.95 | 0.55 | 51.83 | 0.43 | 56.55 | 5.15 | 55.53 | 4.13 | 52.56 | 1.16 | 54.25 | 2.85 |
| BBTCL | 2024/06/25 | 1.49 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 256.14 | 314.30 | 232.25 | -2.71% | -3.62% | -4.26% | -2.16% | -3.92% | -3.55% | -3.79% | -3.88% | -5.77% | Range:8.5% | BO: 262.9 R: 268.6 | 55 | | 199 | 249.21 | -6.93 | 246.88 | -9.26 | 245.22 | -10.92 | 250.62 | -5.52 | 246.10 | -10.04 | 247.05 | -9.09 | 246.44 | -9.70 | 246.20 | -9.94 | 241.37 | -14.77 |
| BBTCL | 2024/06/24 | 5.69 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 262.90 | 314.30 | 232.25 | -2.57% | -5.21% | -6.09% | -6.72% | -4.67% | -6.18% | -6.16% | -7.84% | -7.67% | Range:8.5% | BO: 261.9 R: 264.5 | 62 | | 310 | 256.14 | -6.76 | 249.21 | -13.69 | 246.88 | -16.02 | 245.22 | -17.68 | 250.62 | -12.28 | 246.64 | -16.26 | 246.71 | -16.19 | 242.30 | -20.60 | 242.73 | -20.17 |
| BBTC | 2024/05/21 | 0.91 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1558.40 | 1839.95 | 1166.65 | -0.67% | -1.24% | -1.40% | -1.59% | -2.84% | -11.83% | 5.08% | 8.05% | 34.42% | Range:5.4% | BO: 1640.35 R: 0 | 49 | | 99 | 1547.90 | -10.50 | 1539.00 | -19.40 | 1536.55 | -21.85 | 1533.55 | -24.85 | 1514.15 | -44.25 | 1374.00 | -184.40 | 1637.50 | 79.10 | 1683.90 | 125.50 | 2094.85 | 536.45 |
| BBTC | 2024/04/22 | 8.66 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1570.30 | 1839.95 | 1166.65 | 0.65% | 0.86% | 0.55% | -0.08% | 0.45% | -1.87% | -1.98% | -2.15% | -6.58% | Range:9.4% | BO: 1652.3 R: 1669.0 | 46 | | -27 | 1580.45 | 10.15 | 1583.85 | 13.55 | 1578.90 | 8.60 | 1569.10 | -1.20 | 1577.30 | 7.00 | 1541.00 | -29.30 | 1539.15 | -31.15 | 1536.55 | -33.75 | 1466.95 | -103.35 |
| BBOX | 2024/04/18 | 0.66 | Strong Up | Bullish, VWAP-Resist | 273.50 | 305.70 | 197.65 | -1.65% | -6.09% | -7.77% | -8.26% | -10.11% | -16.27% | -19.05% | -7.24% | -14.28% | Range:20.4% | BO: 282.85 R: 292.0 | 61 | | 57 | 269.00 | -4.50 | 256.85 | -16.65 | 252.25 | -21.25 | 250.90 | -22.60 | 245.85 | -27.65 | 229.00 | -44.50 | 221.40 | -52.10 | 253.70 | -19.80 | 234.45 | -39.05 |
| BBOX | 2024/05/16 | 0.76 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 240.55 | 305.70 | 197.65 | -2.27% | 7.32% | 5.47% | 4.61% | 4.16% | 1.97% | 4.70% | 9.13% | 60.22% | Range:22.8% | BO: 276.0 R: 281.85 | 50 | Momentum Gainer | 69 | 235.10 | -5.45 | 258.15 | 17.60 | 253.70 | 13.15 | 251.65 | 11.10 | 250.55 | 10.00 | 245.30 | 4.75 | 251.85 | 11.30 | 262.51 | 21.96 | 385.40 | 144.85 |
| BBOX | 2024/05/30 | 1.13 | Weak Up | Bullish, VWAP-Resist | 254.05 | 305.70 | 197.65 | -3.44% | -7.72% | -12.32% | -8.11% | -7.07% | 3.52% | 3.20% | 47.29% | 55.19% | Range:17.5% | BO: 258.15 R: 261.8 | 56 | | 73 | 245.30 | -8.75 | 234.45 | -19.60 | 222.75 | -31.30 | 233.45 | -20.60 | 236.10 | -17.95 | 262.98 | 8.93 | 262.19 | 8.14 | 374.20 | 120.15 | 394.25 | 140.20 |
| BBOX | 2024/05/22 | 1.25 | Weak Down | Bullish, VWAP-Resist | 253.70 | 305.70 | 197.65 | -0.81% | -1.24% | -2.68% | -1.26% | 0.59% | -7.98% | 5.27% | 2.73% | 44.74% | Range:20.8% | BO: 269.0 R: 275.95 | 57 | Cup and Handle, Bearish Engulfing | 152 | 251.65 | -2.05 | 250.55 | -3.15 | 246.90 | -6.80 | 250.50 | -3.20 | 255.20 | 1.50 | 233.45 | -20.25 | 267.07 | 13.37 | 260.63 | 6.93 | 367.20 | 113.50 |
| BBOX | 2024/04/22 | 2.73 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 256.85 | 305.70 | 197.65 | -1.79% | -2.32% | -4.28% | -1.58% | -5.02% | -16.61% | -10.30% | -2.45% | -9.11% | Range:20.4% | BO: 282.85 R: 292.0 | 47 | Bearish Engulfing | -21 | 252.25 | -4.60 | 250.90 | -5.95 | 245.85 | -11.00 | 252.80 | -4.05 | 243.95 | -12.90 | 214.20 | -42.65 | 230.40 | -26.45 | 250.55 | -6.30 | 233.45 | -23.40 |
| BBOX | 2024/06/26 | 8.78 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 324.09 | 337.59 | 197.65 | -1.16% | 8.18% | 18.92% | 15.46% | 15.92% | 24.09% | 23.22% | 45.96% | 67.68% | Range:31.3% | BO: 289.66 R: 299.7 | 76 | | 322 | 320.32 | -3.77 | 350.59 | 26.50 | 385.40 | 61.31 | 374.20 | 50.11 | 375.70 | 51.61 | 402.15 | 78.06 | 399.35 | 75.26 | 473.05 | 148.96 | 543.45 | 219.36 |
| BBOX | 2024/06/06 | 1.11 | Weak Up | Neutral, 20EMA-Resist, VWAP-Resist | 236.10 | 305.70 | 197.65 | 6.67% | 14.71% | 12.18% | 13.12% | 11.39% | 11.05% | 48.49% | 68.93% | 68.17% | Range:17.5% | BO: 258.15 R: 261.8 | 46 | | -73 | 251.85 | 15.75 | 270.84 | 34.74 | 264.85 | 28.75 | 267.07 | 30.97 | 262.98 | 26.88 | 262.19 | 26.09 | 350.59 | 114.49 | 398.85 | 162.75 | 397.05 | 160.95 |
| BBOX | 2024/05/15 | 0.67 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 236.15 | 305.70 | 197.65 | 1.86% | -0.44% | 9.32% | 7.43% | 6.56% | 7.58% | -0.02% | 13.55% | 48.46% | Range:24.0% | BO: 280.4 R: 285.0 | 47 | | 27 | 240.55 | 4.40 | 235.10 | -1.05 | 258.15 | 22.00 | 253.70 | 17.55 | 251.65 | 15.50 | 254.05 | 17.90 | 236.10 | -0.05 | 268.15 | 32.00 | 350.59 | 114.44 |
| BBOX | 2024/05/14 | 0.35 | Strong Down | Neutral, VWAP-Support | 230.40 | 305.70 | 197.65 | 2.50% | 4.41% | 2.04% | 12.04% | 10.11% | 10.76% | 1.32% | 14.93% | 39.03% | Range:24.7% | BO: 282.85 R: 292.0 | 43 | | -16 | 236.15 | 5.75 | 240.55 | 10.15 | 235.10 | 4.70 | 258.15 | 27.75 | 253.70 | 23.30 | 255.20 | 24.80 | 233.45 | 3.05 | 264.81 | 34.41 | 320.32 | 89.92 |
| BBOX | 2024/06/10 | 4.82 | Weak Up | Bullish, VWAP-Resist | 270.84 | 305.70 | 197.65 | -2.21% | -1.39% | -2.90% | -2.23% | -0.99% | 6.95% | 38.16% | 49.66% | 53.10% | Range:21.3% | BO: 258.15 R: 261.8 | 63 | | 207 | 264.85 | -5.99 | 267.07 | -3.77 | 262.98 | -7.86 | 264.81 | -6.03 | 268.15 | -2.69 | 289.66 | 18.82 | 374.20 | 103.36 | 405.35 | 134.51 | 414.65 | 143.81 |
| BBOX | 2024/05/13 | 0.70 | Strong Down | Neutral, VWAP-Support | 226.50 | 305.70 | 197.65 | 1.72% | 4.26% | 6.20% | 3.80% | 13.97% | 10.60% | -1.66% | 16.11% | 43.09% | Range:24.7% | BO: 282.85 R: 292.0 | 39 | | -53 | 230.40 | 3.90 | 236.15 | 9.65 | 240.55 | 14.05 | 235.10 | 8.60 | 258.15 | 31.65 | 250.50 | 24.00 | 222.75 | -3.75 | 262.98 | 36.48 | 324.09 | 97.59 |
| BBOX | 2024/04/29 | 0.93 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 243.95 | 305.70 | 197.65 | -1.68% | -5.53% | -6.13% | -9.18% | -12.20% | -5.55% | 4.00% | 0.55% | 9.48% | Range:20.4% | BO: 282.85 R: 292.0 | 40 | Bearish Engulfing | -109 | 239.85 | -4.10 | 230.45 | -13.50 | 229.00 | -14.95 | 221.55 | -22.40 | 214.20 | -29.75 | 230.40 | -13.55 | 253.70 | 9.75 | 245.30 | 1.35 | 267.07 | 23.12 |
| BBOX | 2024/05/21 | 2.75 | Weak Down | Bullish, VWAP-Support | 258.15 | 305.70 | 197.65 | -1.72% | -2.52% | -2.94% | -4.36% | -2.96% | -13.71% | 2.60% | 1.56% | 45.54% | Range:22.1% | BO: 273.5 R: 281.85 | 60 | | 186 | 253.70 | -4.45 | 251.65 | -6.50 | 250.55 | -7.60 | 246.90 | -11.25 | 250.50 | -7.65 | 222.75 | -35.40 | 264.85 | 6.70 | 262.19 | 4.04 | 375.70 | 117.55 |
| BBOX | 2024/06/18 | 2.00 | Weak Up | Bullish, VWAP-Support | 268.15 | 305.70 | 197.65 | -2.10% | -2.80% | -2.22% | -2.80% | 8.02% | 39.55% | 48.74% | 44.58% | 91.09% | Range:17.8% | BO: 270.84 R: 290.29 | 60 | | 68 | 262.51 | -5.64 | 260.64 | -7.51 | 262.19 | -5.96 | 260.63 | -7.52 | 289.66 | 21.51 | 374.20 | 106.05 | 398.85 | 130.70 | 387.70 | 119.55 | 512.40 | 244.25 |
| BBOX | 2024/06/07 | 3.27 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist | 251.85 | 305.70 | 197.65 | 7.54% | 5.16% | 6.04% | 4.42% | 5.15% | 3.49% | 53.03% | 59.68% | 56.82% | Range:17.5% | BO: 258.15 R: 261.8 | 55 | | 54 | 270.84 | 18.99 | 264.85 | 13.00 | 267.07 | 15.22 | 262.98 | 11.13 | 264.81 | 12.96 | 260.63 | 8.78 | 385.40 | 133.55 | 402.15 | 150.30 | 394.95 | 143.10 |
| BBL | 2024/05/17 | 2.06 | Strong Up | Bullish, VWAP-Resist | 3699.90 | 3795.00 | 1712.50 | 26.00% | 20.31% | 22.69% | 21.77% | 17.16% | 23.36% | 18.17% | 29.94% | 35.10% | Range:15.5% | BO: 3659.0 R: 3688.0 | 68 | | 238 | 4661.80 | 961.90 | 4451.30 | 751.40 | 4539.45 | 839.55 | 4505.35 | 805.45 | 4334.95 | 635.05 | 4564.20 | 864.30 | 4372.30 | 672.40 | 4807.55 | 1107.65 | 4998.40 | 1298.50 |
| BBL | 2024/06/14 | 1.78 | Strong Up | Bullish, VWAP-Resist | 4986.05 | 5190.00 | 1712.50 | 0.90% | -1.67% | -3.58% | -2.70% | -5.21% | -1.57% | 7.84% | -4.76% | 2.42% | Range:30.7% | BO: 4758.35 R: 4850.0 | 68 | | 239 | 5030.90 | 44.85 | 4902.90 | -83.15 | 4807.55 | -178.50 | 4851.60 | -134.45 | 4726.10 | -259.95 | 4907.80 | -78.25 | 5377.20 | 391.15 | 4748.65 | -237.40 | 5106.75 | 120.70 |
| BBL | 2024/07/02 | 1.17 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4998.40 | 5190.00 | 1712.50 | 1.89% | 4.74% | 8.83% | 7.58% | 5.85% | 5.56% | -9.34% | -2.55% | -4.34% | Range:19.5% | BO: 5030.9 R: 5190.0 | 62 | | 94 | 5092.85 | 94.45 | 5235.30 | 236.90 | 5439.85 | 441.45 | 5377.20 | 378.80 | 5290.90 | 292.50 | 5276.25 | 277.85 | 4531.70 | -466.70 | 4870.75 | -127.65 | 4781.55 | -216.85 |
| BBL | 2024/04/22 | 1.33 | Strong Up | Bullish, VWAP-Resist | 3399.85 | 3500.00 | 1712.50 | -0.08% | -2.32% | -7.79% | -4.94% | -5.17% | -7.25% | -4.92% | 32.52% | 19.13% | Range:27.4% | BO: 3463.77 R: 3497.35 | 65 | | 124 | 3397.23 | -2.62 | 3320.90 | -78.95 | 3135.00 | -264.85 | 3231.95 | -167.90 | 3224.20 | -175.65 | 3153.30 | -246.55 | 3232.50 | -167.35 | 4505.35 | 1105.50 | 4050.30 | 650.45 |
| BBL | 2024/05/03 | 0.52 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 3295.75 | 3500.00 | 1712.50 | -0.00% | -4.32% | 1.26% | -4.13% | -5.09% | 12.26% | 31.53% | 22.89% | 52.65% | Range:9.5% | BO: 3463.77 R: 3500.0 | 56 | | 3 | 3295.70 | -0.05 | 3153.30 | -142.45 | 3337.25 | 41.50 | 3159.50 | -136.25 | 3128.15 | -167.60 | 3699.90 | 404.15 | 4334.95 | 1039.20 | 4050.30 | 754.55 | 5030.90 | 1735.15 |
| BBL | 2024/05/16 | 3.00 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3659.00 | 3688.00 | 1712.50 | 1.12% | 27.41% | 21.65% | 24.06% | 23.13% | 17.86% | 22.89% | 34.00% | 34.13% | Range:14.5% | BO: 3457.6 R: 3500.0 | 67 | Momentum Gainer | 284 | 3699.90 | 40.90 | 4661.80 | 1002.80 | 4451.30 | 792.30 | 4539.45 | 880.45 | 4505.35 | 846.35 | 4312.50 | 653.50 | 4496.50 | 837.50 | 4902.90 | 1243.90 | 4907.80 | 1248.80 |
| BBL | 2024/05/15 | 1.50 | Strong Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 3457.60 | 3500.00 | 1712.50 | 5.82% | 7.01% | 34.83% | 28.74% | 31.29% | 23.12% | 20.59% | 45.50% | 34.56% | Range:9.5% | BO: 3399.85 R: 3500.0 | 60 | | 195 | 3659.00 | 201.40 | 3699.90 | 242.30 | 4661.80 | 1204.20 | 4451.30 | 993.70 | 4539.45 | 1081.85 | 4256.90 | 799.30 | 4169.55 | 711.95 | 5030.90 | 1573.30 | 4652.45 | 1194.85 |
| BBL | 2024/05/22 | 2.13 | Strong Up | Bullish, VWAP-Resist | 4451.30 | 4850.00 | 1712.50 | 1.98% | 1.21% | -2.61% | -6.61% | -2.99% | -9.01% | -1.13% | 6.17% | 17.61% | Range:32.9% | BO: 4661.8 R: 0 | 74 | | 203 | 4539.45 | 88.15 | 4505.35 | 54.05 | 4334.95 | -116.35 | 4156.85 | -294.45 | 4318.30 | -133.00 | 4050.30 | -401.00 | 4400.95 | -50.35 | 4726.10 | 274.80 | 5235.30 | 784.00 |
| BBL | 2024/06/03 | 0.90 | Strong Up | Bullish, VWAP-Support | 4564.20 | 4850.00 | 1712.50 | -10.00% | -11.26% | -8.65% | -1.48% | -4.20% | 10.23% | 5.62% | 14.70% | 15.60% | Range:32.9% | BO: 4661.8 R: 4850.0 | 68 | | 66 | 4107.80 | -456.40 | 4050.30 | -513.90 | 4169.55 | -394.65 | 4496.50 | -67.70 | 4372.30 | -191.90 | 5030.90 | 466.70 | 4820.55 | 256.35 | 5235.30 | 671.10 | 5276.25 | 712.05 |
| BBL | 2024/04/29 | 0.53 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 3224.20 | 3500.00 | 1712.50 | 0.63% | 2.73% | 2.22% | 2.22% | -2.20% | 0.26% | 38.06% | 33.75% | 36.50% | Range:15.1% | BO: 3463.77 R: 3500.0 | 53 | | -80 | 3244.45 | 20.25 | 3312.30 | 88.10 | 3295.75 | 71.55 | 3295.70 | 71.50 | 3153.30 | -70.90 | 3232.50 | 8.30 | 4451.30 | 1227.10 | 4312.50 | 1088.30 | 4400.95 | 1176.75 |
| BBL | 2024/05/21 | 4.74 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4661.80 | 4661.80 | 1712.50 | -4.52% | -2.62% | -3.36% | -7.01% | -10.83% | -11.88% | -4.42% | 4.07% | 9.25% | Range:32.9% | BO: 3699.9 R: 3795.0 | 82 | | 319 | 4451.30 | -210.50 | 4539.45 | -122.35 | 4505.35 | -156.45 | 4334.95 | -326.85 | 4156.85 | -504.95 | 4107.80 | -554.00 | 4455.55 | -206.25 | 4851.60 | 189.80 | 5092.85 | 431.05 |
| BAYERCROP | 2024/06/21 | 6.46 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 6513.25 | 6670.00 | 4812.90 | 1.27% | -2.26% | 0.45% | 2.16% | 3.06% | 0.83% | 0.71% | 1.75% | 1.91% | Range:23.3% | BO: 6210.8 R: 6280.0 | 78 | | 114 | 6595.65 | 82.40 | 6366.35 | -146.90 | 6542.50 | 29.25 | 6653.90 | 140.65 | 6712.40 | 199.15 | 6567.25 | 54.00 | 6559.50 | 46.25 | 6627.35 | 114.10 | 6637.45 | 124.20 |
| BAYERCROP | 2024/06/06 | 1.75 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 5526.80 | 6201.25 | 4812.90 | 3.12% | 6.97% | 9.75% | 10.02% | 10.99% | 17.85% | 21.45% | 19.80% | 21.33% | Range:12.6% | BO: 5717.65 R: 5752.5 | 57 | | 54 | 5699.05 | 172.25 | 5911.90 | 385.10 | 6065.45 | 538.65 | 6080.50 | 553.70 | 6134.10 | 607.30 | 6513.25 | 986.45 | 6712.40 | 1185.60 | 6621.20 | 1094.40 | 6705.85 | 1179.05 |
| BAYERCROP | 2024/06/03 | 0.62 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 5165.35 | 6201.25 | 4812.90 | -1.29% | 2.39% | 7.00% | 10.33% | 14.45% | 18.71% | 23.25% | 27.18% | 27.73% | Range:12.6% | BO: 5717.65 R: 5752.5 | 43 | | -62 | 5098.95 | -66.40 | 5288.95 | 123.60 | 5526.80 | 361.45 | 5699.05 | 533.70 | 5911.90 | 746.55 | 6131.70 | 966.35 | 6366.35 | 1201.00 | 6569.10 | 1403.75 | 6597.90 | 1432.55 |
| BAYERCROP | 2024/05/14 | 0.31 | Strong Down | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 5301.40 | 6201.25 | 4812.90 | 1.92% | 1.36% | 4.22% | 7.85% | 6.10% | -5.76% | -0.23% | 15.21% | 25.51% | Range:8.7% | BO: 5716.9 R: 5839.9 | 43 | | -87 | 5403.45 | 102.05 | 5373.75 | 72.35 | 5525.30 | 223.90 | 5717.65 | 416.25 | 5624.75 | 323.35 | 4996.15 | -305.25 | 5288.95 | -12.45 | 6107.70 | 806.30 | 6653.90 | 1352.50 |
| BAYERCROP | 2024/04/22 | 0.51 | Strong Up | Bullish, VWAP-Resist | 5645.65 | 6201.25 | 4812.90 | -1.56% | -1.99% | -1.29% | -2.13% | -3.02% | -4.49% | -6.10% | -6.46% | -6.32% | Range:12.5% | BO: 5716.9 R: 5818.0 | 58 | | 209 | 5557.35 | -88.30 | 5533.20 | -112.45 | 5573.00 | -72.65 | 5525.35 | -120.30 | 5475.40 | -170.25 | 5392.35 | -253.30 | 5301.40 | -344.25 | 5281.00 | -364.65 | 5288.95 | -356.70 |
| BAYERCROP | 2024/05/21 | 1.20 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 5717.65 | 6201.25 | 4812.90 | -1.62% | -2.21% | -7.64% | -9.14% | -8.58% | -10.82% | 6.08% | 13.91% | 12.87% | Range:8.7% | BO: 5716.9 R: 5839.9 | 64 | | 171 | 5624.75 | -92.90 | 5591.10 | -126.55 | 5281.00 | -436.65 | 5194.90 | -522.75 | 5226.85 | -490.80 | 5098.95 | -618.70 | 6065.45 | 347.80 | 6513.25 | 795.60 | 6453.60 | 735.95 |
| BATAINDIA | 2024/06/10 | 1.11 | Strong Up | Bullish, VWAP-Support | 1482.70 | 1724.25 | 1269.00 | -0.56% | -1.25% | -0.96% | -2.08% | -1.81% | -1.58% | 0.86% | 3.50% | 8.09% | Range:12.4% | BO: 1465.9 R: 1473.9 | 73 | | 181 | 1474.45 | -8.25 | 1464.20 | -18.50 | 1468.40 | -14.30 | 1451.80 | -30.90 | 1455.85 | -26.85 | 1459.25 | -23.45 | 1495.40 | 12.70 | 1534.55 | 51.85 | 1602.60 | 119.90 |
| BATAINDIA | 2024/06/06 | 1.95 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1456.95 | 1724.25 | 1269.00 | 0.61% | 1.77% | 1.20% | 0.50% | 0.79% | 0.29% | 3.90% | 4.00% | 5.68% | Range:10.9% | BO: 1423.95 R: 1432.95 | 70 | | 281 | 1465.90 | 8.95 | 1482.70 | 25.75 | 1474.45 | 17.50 | 1464.20 | 7.25 | 1468.40 | 11.45 | 1461.20 | 4.25 | 1513.75 | 56.80 | 1515.30 | 58.35 | 1539.65 | 82.70 |
| BATAINDIA | 2024/04/18 | 1.05 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1343.55 | 1724.25 | 1326.55 | -1.72% | -0.06% | 0.64% | 1.44% | 0.44% | -0.39% | -2.56% | 1.70% | 1.85% | Range:4.8% | BO: 1407.15 R: 1418.85 | 38 | | -77 | 1320.40 | -23.15 | 1342.75 | -0.80 | 1352.10 | 8.55 | 1362.95 | 19.40 | 1349.45 | 5.90 | 1338.35 | -5.20 | 1309.10 | -34.45 | 1366.45 | 22.90 | 1368.45 | 24.90 |
| BATAINDIA | 2024/05/17 | 1.88 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1353.05 | 1724.25 | 1294.00 | 0.61% | 0.99% | 0.21% | -0.49% | 0.19% | 1.14% | 9.58% | 8.44% | 10.52% | Range:5.2% | BO: 1369.15 R: 1387.95 | 52 | | 67 | 1361.35 | 8.30 | 1366.45 | 13.40 | 1355.95 | 2.90 | 1346.40 | -6.65 | 1355.60 | 2.55 | 1368.45 | 15.40 | 1482.70 | 129.65 | 1467.25 | 114.20 | 1495.40 | 142.35 |
| BATAINDIA | 2024/04/23 | 0.89 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 1352.10 | 1724.25 | 1307.05 | 0.80% | -0.20% | 0.84% | 0.34% | 1.26% | -2.33% | -1.85% | 0.26% | 7.75% | Range:4.8% | BO: 1387.5 R: 1404.4 | 44 | | -36 | 1362.95 | 10.85 | 1349.45 | -2.65 | 1363.40 | 11.30 | 1356.70 | 4.60 | 1369.15 | 17.05 | 1320.55 | -31.55 | 1327.15 | -24.95 | 1355.60 | 3.50 | 1456.95 | 104.85 |
| BATAINDIA | 2024/04/24 | 1.20 | Weak Down | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1362.95 | 1724.25 | 1307.05 | -0.99% | 0.03% | -0.46% | 0.45% | -0.64% | -4.73% | -2.09% | -0.45% | 7.55% | Range:4.8% | BO: 1387.5 R: 1404.4 | 47 | | 33 | 1349.45 | -13.50 | 1363.40 | 0.45 | 1356.70 | -6.25 | 1369.15 | 6.20 | 1354.25 | -8.70 | 1298.55 | -64.40 | 1334.50 | -28.45 | 1356.75 | -6.20 | 1465.90 | 102.95 |
| BATAINDIA | 2024/06/21 | 0.46 | Strong Up | Bullish, VWAP-Resist | 1461.20 | 1724.25 | 1269.00 | -0.43% | -0.13% | -1.09% | -1.38% | 3.60% | 3.18% | 3.76% | 9.68% | 6.57% | Range:9.8% | BO: 1482.7 R: 1505.1 | 62 | | 41 | 1454.85 | -6.35 | 1459.25 | -1.95 | 1445.20 | -16.00 | 1441.05 | -20.15 | 1513.75 | 52.55 | 1507.65 | 46.45 | 1516.10 | 54.90 | 1602.60 | 141.40 | 1557.20 | 96.00 |
| BATAINDIA | 2024/06/07 | 0.75 | Strong Up | Bullish, VWAP-Support | 1465.90 | 1724.25 | 1269.00 | 1.15% | 0.58% | -0.12% | 0.17% | -0.96% | -0.75% | 2.06% | 5.10% | 6.51% | Range:11.4% | BO: 1456.95 R: 1465.0 | 71 | | 226 | 1482.70 | 16.80 | 1474.45 | 8.55 | 1464.20 | -1.70 | 1468.40 | 2.50 | 1451.80 | -14.10 | 1454.85 | -11.05 | 1496.15 | 30.25 | 1540.65 | 74.75 | 1561.30 | 95.40 |
| BATAINDIA | 2024/05/21 | 0.70 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1361.35 | 1724.25 | 1294.00 | 0.37% | -0.40% | -1.10% | -0.42% | -0.34% | -1.77% | 8.31% | 7.33% | 9.64% | Range:5.2% | BO: 1369.15 R: 1387.95 | 55 | | 139 | 1366.45 | 5.10 | 1355.95 | -5.40 | 1346.40 | -14.95 | 1355.60 | -5.75 | 1356.75 | -4.60 | 1337.20 | -24.15 | 1474.45 | 113.10 | 1461.20 | 99.85 | 1492.65 | 131.30 |
| BASML | 2024/06/06 | 0.52 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 43.75 | 59.50 | 37.50 | 1.37% | -1.05% | -0.34% | 2.24% | 0.23% | 12.39% | 7.79% | 14.08% | 12.30% | Range:18.7% | BO: 50.9 R: 51.95 | 41 | | -76 | 44.35 | 0.60 | 43.29 | -0.46 | 43.60 | -0.15 | 44.73 | 0.98 | 43.85 | 0.10 | 49.17 | 5.42 | 47.16 | 3.41 | 49.91 | 6.16 | 49.13 | 5.38 |
| BASML | 2024/06/03 | 0.46 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 44.55 | 59.50 | 37.50 | -7.07% | -5.27% | -1.80% | -0.45% | -2.83% | 5.12% | 10.37% | 8.73% | 10.28% | Range:15.1% | BO: 51.55 R: 53.2 | 39 | | -111 | 41.40 | -3.15 | 42.20 | -2.35 | 43.75 | -0.80 | 44.35 | -0.20 | 43.29 | -1.26 | 46.83 | 2.28 | 49.17 | 4.62 | 48.44 | 3.89 | 49.13 | 4.58 |
| BASML | 2024/04/26 | 4.65 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 49.25 | 59.50 | 37.50 | -1.12% | 6.29% | 4.67% | 4.16% | 1.12% | -0.81% | 1.73% | -9.64% | -11.47% | Range:23.2% | BO: 46.0 R: 46.25 | 70 | | 260 | 48.70 | -0.55 | 52.35 | 3.10 | 51.55 | 2.30 | 51.30 | 2.05 | 49.80 | 0.55 | 48.85 | -0.40 | 50.10 | 0.85 | 44.50 | -4.75 | 43.60 | -5.65 |
| BASML | 2024/04/29 | 1.38 | Sideways | Bullish, VWAP-Resist | 48.70 | 59.50 | 37.50 | 7.49% | 5.85% | 5.34% | 2.26% | -0.51% | 1.23% | 2.05% | -10.16% | -8.15% | Range:23.2% | BO: 49.25 R: 49.85 | 67 | | 211 | 52.35 | 3.65 | 51.55 | 2.85 | 51.30 | 2.60 | 49.80 | 1.10 | 48.45 | -0.25 | 49.30 | 0.60 | 49.70 | 1.00 | 43.75 | -4.95 | 44.73 | -3.97 |
| BASML | 2024/07/01 | 0.43 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 47.25 | 59.50 | 37.50 | 3.28% | 2.60% | 2.52% | 4.19% | 4.68% | 0.30% | 0.76% | 24.87% | 14.12% | Range:18.4% | BO: 50.75 R: 52.01 | 51 | | 10 | 48.80 | 1.55 | 48.48 | 1.23 | 48.44 | 1.19 | 49.23 | 1.98 | 49.46 | 2.21 | 47.39 | 0.14 | 47.61 | 0.36 | 59.00 | 11.75 | 53.92 | 6.67 |
| BASML | 2024/04/18 | 0.36 | Sideways | Neutral, VWAP-Resist | 42.30 | 59.50 | 37.50 | 2.96% | 2.48% | 3.55% | 3.78% | 8.75% | 21.28% | 17.26% | 17.49% | 5.32% | Range:14.9% | BO: 44.4 R: 45.4 | 47 | | 0 | 43.55 | 1.25 | 43.35 | 1.05 | 43.80 | 1.50 | 43.90 | 1.60 | 46.00 | 3.70 | 51.30 | 9.00 | 49.60 | 7.30 | 49.70 | 7.40 | 44.55 | 2.25 |
| BASF | 2024/06/03 | 0.32 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 4347.85 | 4739.40 | 2430.00 | -9.96% | -4.03% | -0.20% | -0.48% | 4.85% | 14.71% | 20.01% | 20.13% | 29.54% | Range:13.5% | BO: 4640.15 R: 4739.4 | 56 | | -67 | 3914.60 | -433.25 | 4172.45 | -175.40 | 4339.35 | -8.50 | 4326.95 | -20.90 | 4558.55 | 210.70 | 4987.45 | 639.60 | 5217.90 | 870.05 | 5222.90 | 875.05 | 5632.05 | 1284.20 |
| BASF | 2024/04/29 | 0.48 | Strong Up | Bullish, VWAP-Resist | 3741.85 | 3846.85 | 2430.00 | -0.14% | 7.28% | 8.57% | 14.15% | 10.81% | 23.40% | 16.42% | 14.15% | 29.60% | Range:15.3% | BO: 3780.55 R: 3846.85 | 64 | | 116 | 3736.65 | -5.20 | 4014.10 | 272.25 | 4062.50 | 320.65 | 4271.25 | 529.40 | 4146.20 | 404.35 | 4617.45 | 875.60 | 4356.35 | 614.50 | 4271.20 | 529.35 | 4849.40 | 1107.55 |
| BASF | 2024/05/13 | 0.70 | Strong Up | Bullish, VWAP-Resist | 4096.90 | 4377.00 | 2430.00 | 12.71% | 11.66% | 12.83% | 13.26% | 10.42% | 6.55% | -4.45% | 19.64% | 24.87% | Range:16.6% | BO: 4271.25 R: 4377.0 | 61 | | 62 | 4617.45 | 520.55 | 4574.80 | 477.90 | 4622.55 | 525.65 | 4640.15 | 543.25 | 4523.80 | 426.90 | 4365.05 | 268.15 | 3914.60 | -182.30 | 4901.55 | 804.65 | 5115.90 | 1019.00 |
| BASF | 2024/05/03 | 1.37 | Strong Up | Bullish, VWAP-Support | 4062.50 | 4100.00 | 2430.00 | 5.14% | 2.06% | 4.16% | -1.04% | 3.95% | 14.22% | 9.55% | 2.71% | 22.77% | Range:12.6% | BO: 4014.1 R: 4040.0 | 76 | | 230 | 4271.25 | 208.75 | 4146.20 | 83.70 | 4231.35 | 168.85 | 4020.20 | -42.30 | 4223.00 | 160.50 | 4640.15 | 577.65 | 4450.30 | 387.80 | 4172.45 | 109.95 | 4987.45 | 924.95 |
| BASF | 2024/06/06 | 0.47 | Weak Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 4339.35 | 4739.40 | 2430.00 | -0.29% | 5.05% | 8.19% | 11.75% | 12.96% | 19.76% | 17.17% | 25.47% | 30.43% | Range:15.6% | BO: 4640.15 R: 4739.4 | 54 | | -26 | 4326.95 | -12.40 | 4558.55 | 219.20 | 4694.55 | 355.20 | 4849.40 | 510.05 | 4901.55 | 562.20 | 5196.90 | 857.55 | 5084.30 | 744.95 | 5444.40 | 1105.05 | 5659.75 | 1320.40 |
| BASF | 2024/06/18 | 2.07 | Strong Up | Bullish, VWAP-Resist | 4987.45 | 5089.80 | 2430.00 | -1.59% | 4.95% | 4.20% | 5.81% | 4.62% | 2.82% | 9.16% | 9.62% | 25.08% | Range:21.5% | BO: 4952.7 R: 4999.0 | 69 | | 121 | 4908.20 | -79.25 | 5234.50 | 247.05 | 5196.90 | 209.45 | 5277.35 | 289.90 | 5217.90 | 230.45 | 5127.90 | 140.45 | 5444.40 | 456.95 | 5467.00 | 479.55 | 6238.45 | 1251.00 |
| BARBEQUE | 2024/05/31 | 0.78 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 518.35 | 769.90 | 495.05 | -1.10% | -4.84% | -2.01% | 1.59% | 2.97% | 8.42% | 8.24% | 13.78% | 8.58% | Range:8.0% | BO: 553.3 R: 560.55 | 43 | Bearish Engulfing | 19 | 512.65 | -5.70 | 493.25 | -25.10 | 507.95 | -10.40 | 526.60 | 8.25 | 533.75 | 15.40 | 562.00 | 43.65 | 561.05 | 42.70 | 589.80 | 71.45 | 562.85 | 44.50 |
| BARBEQUE | 2024/05/21 | 0.92 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 532.05 | 769.90 | 495.05 | -1.04% | -1.98% | -4.31% | -4.02% | -2.18% | -7.29% | 7.16% | 5.51% | 10.85% | Range:9.2% | BO: 561.7 R: 571.85 | 48 | | 49 | 526.50 | -5.55 | 521.50 | -10.55 | 509.10 | -22.95 | 510.65 | -21.40 | 520.45 | -11.60 | 493.25 | -38.80 | 570.15 | 38.10 | 561.35 | 29.30 | 589.80 | 57.75 |
| BANSWRAS | 2024/05/21 | 1.16 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 150.00 | 175.80 | 136.20 | 2.57% | 0.47% | 1.63% | -0.57% | -1.97% | -6.80% | -2.81% | 2.53% | 3.87% | Range:8.0% | BO: 155.85 R: 158.0 | 50 | | 10 | 153.85 | 3.85 | 150.70 | 0.70 | 152.45 | 2.45 | 149.15 | -0.85 | 147.05 | -2.95 | 139.80 | -10.20 | 145.78 | -4.22 | 153.80 | 3.80 | 155.81 | 5.81 |
| BANKINDIA | 2024/05/23 | 0.79 | Weak Down | Neutral, VWAP-Resist | 129.15 | 157.95 | 86.40 | 0.58% | 2.56% | 0.97% | 0.31% | -0.85% | -8.75% | -3.59% | -4.53% | -6.74% | Range:21.8% | BO: 155.65 R: 157.95 | 42 | | -27 | 129.90 | 0.75 | 132.45 | 3.30 | 130.40 | 1.25 | 129.55 | 0.40 | 128.05 | -1.10 | 117.85 | -11.30 | 124.51 | -4.64 | 123.30 | -5.85 | 120.45 | -8.70 |
| BANKINDIA | 2024/05/21 | 0.94 | Weak Down | Neutral, VWAP-Resist | 123.20 | 157.95 | 86.40 | 2.92% | 4.83% | 5.44% | 7.51% | 5.84% | -5.56% | -0.15% | -1.30% | -3.98% | Range:21.8% | BO: 155.65 R: 157.95 | 32 | | -79 | 126.80 | 3.60 | 129.15 | 5.95 | 129.90 | 6.70 | 132.45 | 9.25 | 130.40 | 7.20 | 116.35 | -6.85 | 123.01 | -0.19 | 121.60 | -1.60 | 118.30 | -4.90 |
| BANKINDIA | 2024/04/22 | 0.79 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 141.25 | 156.25 | 86.40 | 2.16% | 2.27% | 6.44% | 6.44% | 10.19% | -0.21% | -13.03% | -8.04% | -17.20% | Range:11.5% | BO: 148.5 R: 151.3 | 52 | | -37 | 144.30 | 3.05 | 144.45 | 3.20 | 150.35 | 9.10 | 150.35 | 9.10 | 155.65 | 14.40 | 140.95 | -0.30 | 122.85 | -18.40 | 129.90 | -11.35 | 116.95 | -24.30 |
| BANKINDIA | 2024/06/03 | 1.96 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 135.55 | 157.95 | 86.40 | -14.16% | -13.72% | -13.06% | -10.70% | -9.01% | -9.83% | -9.04% | -12.48% | -9.24% | Range:19.7% | BO: 151.65 R: 156.4 | 53 | | 166 | 116.35 | -19.20 | 116.95 | -18.60 | 117.85 | -17.70 | 121.05 | -14.50 | 123.34 | -12.21 | 122.22 | -13.33 | 123.30 | -12.25 | 118.64 | -16.91 | 123.03 | -12.52 |
| BANKINDIA | 2024/06/10 | 0.76 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 123.34 | 157.95 | 86.40 | -0.27% | 0.58% | 0.95% | 1.96% | -0.91% | -0.03% | -4.49% | -1.10% | -2.43% | Range:16.3% | BO: 139.0 R: 144.4 | 43 | | -39 | 123.01 | -0.33 | 124.06 | 0.72 | 124.51 | 1.17 | 125.76 | 2.42 | 122.22 | -1.12 | 123.30 | -0.04 | 117.80 | -5.54 | 121.98 | -1.36 | 120.34 | -3.00 |
| BANKINDIA | 2024/04/30 | 1.12 | Weak Up | Bullish, VWAP-Resist | 155.10 | 157.95 | 86.40 | -2.22% | -3.42% | -5.80% | -9.12% | -8.32% | -19.66% | -16.73% | -12.60% | -19.72% | Range:15.3% | BO: 155.65 R: 156.2 | 67 | | 161 | 151.65 | -3.45 | 149.80 | -5.30 | 146.10 | -9.00 | 140.95 | -14.15 | 142.20 | -12.90 | 124.60 | -30.50 | 129.15 | -25.95 | 135.55 | -19.55 | 124.51 | -30.59 |
| BANKINDIA | 2024/04/23 | 1.19 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 144.30 | 156.25 | 86.40 | 0.10% | 4.19% | 4.19% | 7.87% | 7.48% | -1.46% | -13.65% | -8.21% | -18.33% | Range:11.5% | BO: 148.5 R: 151.3 | 56 | Momentum Gainer | 25 | 144.45 | 0.15 | 150.35 | 6.05 | 150.35 | 6.05 | 155.65 | 11.35 | 155.10 | 10.80 | 142.20 | -2.10 | 124.60 | -19.70 | 132.45 | -11.85 | 117.85 | -26.45 |
| BANKBARODA | 2024/04/23 | 1.18 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 260.15 | 285.60 | 187.85 | -0.40% | 3.27% | 3.04% | 4.79% | 8.21% | 0.90% | 1.44% | 4.00% | 3.36% | Range:9.2% | BO: 274.25 R: 276.7 | 47 | | -51 | 259.10 | -1.05 | 268.65 | 8.50 | 268.05 | 7.90 | 272.60 | 12.45 | 281.50 | 21.35 | 262.50 | 2.35 | 263.90 | 3.75 | 270.55 | 10.40 | 268.90 | 8.75 |
| BANKBARODA | 2024/04/22 | 0.76 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 261.30 | 285.60 | 187.85 | -0.44% | -0.84% | 2.81% | 2.58% | 4.32% | -0.86% | -0.17% | 2.93% | -0.50% | Range:9.2% | BO: 274.25 R: 276.7 | 48 | | -70 | 260.15 | -1.15 | 259.10 | -2.20 | 268.65 | 7.35 | 268.05 | 6.75 | 272.60 | 11.30 | 259.05 | -2.25 | 260.85 | -0.45 | 268.95 | 7.65 | 260.00 | -1.30 |
| BANKBARODA | 2024/06/03 | 3.20 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 296.95 | 299.70 | 187.85 | -16.40% | -12.44% | -9.45% | -8.81% | -6.92% | -3.25% | -5.49% | -9.03% | -13.05% | Range:14.2% | BO: 279.4 R: 283.9 | 72 | Momentum Gainer | 356 | 248.25 | -48.70 | 260.00 | -36.95 | 268.90 | -28.05 | 270.80 | -26.15 | 276.40 | -20.55 | 287.30 | -9.65 | 280.65 | -16.30 | 270.15 | -26.80 | 258.20 | -38.75 |
| BANKBARODA | 2024/04/26 | 1.13 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 268.05 | 285.60 | 187.85 | 1.70% | 5.02% | 4.23% | 2.87% | -0.88% | -3.36% | -0.95% | -1.94% | 2.52% | Range:7.1% | BO: 274.25 R: 276.7 | 54 | | 84 | 272.60 | 4.55 | 281.50 | 13.45 | 279.40 | 11.35 | 275.75 | 7.70 | 265.70 | -2.35 | 259.05 | -9.00 | 265.50 | -2.55 | 262.85 | -5.20 | 274.80 | 6.75 |
| BANKBARODA | 2024/05/22 | 0.77 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 263.35 | 285.60 | 187.85 | 2.24% | 2.13% | 2.73% | 0.36% | 0.02% | -1.27% | 7.61% | 6.55% | 2.58% | Range:9.5% | BO: 281.5 R: 284.8 | 49 | | -2 | 269.25 | 5.90 | 268.95 | 5.60 | 270.55 | 7.20 | 264.30 | 0.95 | 263.40 | 0.05 | 260.00 | -3.35 | 283.40 | 20.05 | 280.60 | 17.25 | 270.15 | 6.80 |
| BANKBARODA | 2024/06/10 | 0.81 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 276.40 | 299.70 | 187.85 | -0.58% | 2.53% | 2.28% | 3.56% | 3.94% | 1.54% | -4.12% | -7.13% | -9.93% | Range:16.4% | BO: 296.95 R: 299.7 | 54 | | 99 | 274.80 | -1.60 | 283.40 | 7.00 | 282.70 | 6.30 | 286.25 | 9.85 | 287.30 | 10.90 | 280.65 | 4.25 | 265.00 | -11.40 | 256.70 | -19.70 | 248.95 | -27.45 |
| BANKBARODA | 2024/05/09 | 1.85 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 262.65 | 285.60 | 187.85 | -2.97% | -1.37% | -0.69% | 0.48% | 0.10% | 2.40% | 0.86% | 4.63% | 6.83% | Range:9.5% | BO: 281.5 R: 284.8 | 47 | | -22 | 254.85 | -7.80 | 259.05 | -3.60 | 260.85 | -1.80 | 263.90 | 1.25 | 262.90 | 0.25 | 268.95 | 6.30 | 264.90 | 2.25 | 274.80 | 12.15 | 280.60 | 17.95 |
| BANKBARODA | 2024/06/13 | 0.54 | Weak Up | Bullish, VWAP-Resist | 282.70 | 299.70 | 187.85 | 1.26% | 1.63% | 0.44% | 0.88% | -1.19% | -2.58% | -3.15% | -8.67% | -9.48% | Range:16.4% | BO: 296.95 R: 299.7 | 57 | | 107 | 286.25 | 3.55 | 287.30 | 4.60 | 283.95 | 1.25 | 285.20 | 2.50 | 279.35 | -3.35 | 275.40 | -7.30 | 273.80 | -8.90 | 258.20 | -24.50 | 255.90 | -26.80 |
| BANKA | 2024/06/27 | 1.45 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 94.70 | 166.80 | 66.55 | -0.74% | 3.78% | 8.97% | 13.96% | 19.65% | 32.99% | 24.60% | 33.84% | 28.53% | Range:14.8% | BO: 97.95 R: 99.0 | 54 | | 126 | 94.00 | -0.70 | 98.28 | 3.58 | 103.19 | 8.49 | 107.92 | 13.22 | 113.31 | 18.61 | 125.94 | 31.24 | 118.00 | 23.30 | 126.75 | 32.05 | 121.72 | 27.02 |
| BANKA | 2024/04/22 | 0.29 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 106.15 | 166.80 | 66.55 | -1.55% | -2.87% | -4.71% | -4.38% | -4.85% | -11.92% | -13.85% | -7.68% | -18.18% | Range:21.3% | BO: 118.5 R: 119.7 | 44 | | -35 | 104.50 | -1.65 | 103.10 | -3.05 | 101.15 | -5.00 | 101.50 | -4.65 | 101.00 | -5.15 | 93.50 | -12.65 | 91.45 | -14.70 | 98.00 | -8.15 | 86.85 | -19.30 |
| BANKA | 2024/07/02 | 5.20 | Sideways | Bullish, VWAP-Support | 103.19 | 166.80 | 66.55 | 4.58% | 9.81% | 15.29% | 21.05% | 27.10% | 20.17% | 17.45% | 17.96% | 23.07% | Range:19.1% | BO: 98.28 R: 98.7 | 67 | | 255 | 107.92 | 4.73 | 113.31 | 10.12 | 118.97 | 15.78 | 124.91 | 21.72 | 131.15 | 27.96 | 124.00 | 20.81 | 121.20 | 18.01 | 121.72 | 18.53 | 127.00 | 23.81 |
| BANKA | 2024/06/26 | 0.51 | Sideways | Neutral, VWAP-Resist | 93.16 | 166.80 | 66.55 | 1.65% | 0.90% | 5.50% | 10.77% | 15.84% | 37.96% | 26.66% | 37.93% | 28.10% | Range:16.5% | BO: 99.95 R: 0 | 51 | | 110 | 94.70 | 1.54 | 94.00 | 0.84 | 98.28 | 5.12 | 103.19 | 10.03 | 107.92 | 14.76 | 128.52 | 35.36 | 118.00 | 24.84 | 128.50 | 35.34 | 119.34 | 26.18 |
| BANKA | 2024/06/25 | 1.82 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 91.34 | 166.80 | 66.55 | 1.99% | 3.68% | 2.91% | 7.60% | 12.97% | 43.58% | 35.76% | 38.04% | 28.09% | Range:16.5% | BO: 99.95 R: 0 | 48 | | 55 | 93.16 | 1.82 | 94.70 | 3.36 | 94.00 | 2.66 | 98.28 | 6.94 | 103.19 | 11.85 | 131.15 | 39.81 | 124.00 | 32.66 | 126.09 | 34.75 | 117.00 | 25.66 |
| BANKA | 2024/04/26 | 0.34 | Sideways | Neutral, VWAP-Resist | 101.50 | 166.80 | 66.55 | -0.49% | -0.49% | -2.46% | -4.38% | -6.31% | -14.19% | 1.18% | -7.29% | -14.47% | Range:20.6% | BO: 117.45 R: 118.9 | 40 | | -117 | 101.00 | -0.50 | 101.00 | -0.50 | 99.00 | -2.50 | 97.05 | -4.45 | 95.10 | -6.40 | 87.10 | -14.40 | 102.70 | 1.20 | 94.10 | -7.40 | 86.81 | -14.69 |
| BANKA | 2024/05/21 | 1.70 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 102.70 | 166.80 | 66.55 | -2.00% | -2.63% | -4.58% | -2.68% | -4.63% | -13.73% | -15.47% | -11.50% | 5.08% | Range:19.5% | BO: 108.25 R: 112.65 | 53 | Bearish Engulfing | 126 | 100.65 | -2.05 | 100.00 | -2.70 | 98.00 | -4.70 | 99.95 | -2.75 | 97.95 | -4.75 | 88.60 | -14.10 | 86.81 | -15.89 | 90.89 | -11.81 | 107.92 | 5.22 |
| BANKA | 2024/05/17 | 3.23 | Sideways | Bullish, 50MA-Support, VWAP-Support | 105.80 | 166.80 | 66.55 | -2.93% | -4.87% | -5.48% | -7.37% | -5.53% | -14.56% | -19.56% | -15.78% | -2.47% | Range:21.1% | BO: 110.45 R: 112.65 | 57 | | 148 | 102.70 | -3.10 | 100.65 | -5.15 | 100.00 | -5.80 | 98.00 | -7.80 | 99.95 | -5.85 | 90.40 | -15.40 | 85.11 | -20.69 | 89.11 | -16.69 | 103.19 | -2.61 |
| BANKA | 2024/07/03 | 3.58 | Weak Up | Bullish, VWAP-Support | 107.92 | 166.80 | 66.55 | 4.99% | 10.24% | 15.74% | 21.53% | 19.09% | 9.34% | 14.55% | 10.53% | 15.92% | Range:22.7% | BO: 103.19 R: 0 | 72 | | 237 | 113.31 | 5.39 | 118.97 | 11.05 | 124.91 | 16.99 | 131.15 | 23.23 | 128.52 | 20.60 | 118.00 | 10.08 | 123.62 | 15.70 | 119.28 | 11.36 | 125.10 | 17.18 |
| BANKA | 2024/06/14 | 1.07 | Weak Down | Neutral | 92.11 | 166.80 | 66.55 | 0.00% | -2.01% | -3.26% | -1.32% | -2.78% | 6.70% | 35.61% | 28.11% | 37.61% | Range:21.1% | BO: 105.8 R: 108.95 | 48 | | 39 | 92.11 | 0.00 | 90.26 | -1.85 | 89.11 | -3.00 | 90.89 | -1.22 | 89.55 | -2.56 | 98.28 | 6.17 | 124.91 | 32.80 | 118.00 | 25.89 | 126.75 | 34.64 |
| BANKA | 2024/06/10 | 3.31 | Sideways | Neutral, VWAP-Support | 85.11 | 166.80 | 66.55 | 2.00% | 4.03% | 6.11% | 8.22% | 8.22% | 7.32% | 21.24% | 47.97% | 42.40% | Range:21.1% | BO: 105.8 R: 108.95 | 33 | | -111 | 86.81 | 1.70 | 88.54 | 3.43 | 90.31 | 5.20 | 92.11 | 7.00 | 92.11 | 7.00 | 91.34 | 6.23 | 103.19 | 18.08 | 125.94 | 40.83 | 121.20 | 36.09 |
| BANG | 2024/05/17 | 2.49 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 49.80 | 75.80 | 41.80 | 1.61% | 2.31% | 1.00% | -1.10% | -3.31% | -5.32% | -9.10% | -4.00% | -6.04% | Range:15.1% | BO: 56.0 R: 57.45 | 49 | | 15 | 50.60 | 0.80 | 50.95 | 1.15 | 50.30 | 0.50 | 49.25 | -0.55 | 48.15 | -1.65 | 47.15 | -2.65 | 45.27 | -4.53 | 47.81 | -1.99 | 46.79 | -3.01 |
| BANG | 2024/04/26 | 2.21 | Sideways | Bullish, VWAP-Resist | 54.40 | 75.80 | 41.80 | -1.01% | -2.94% | -4.96% | -8.00% | -10.29% | -9.93% | -6.99% | -15.17% | -17.04% | Range:18.9% | BO: 56.0 R: 56.05 | 60 | Bearish Engulfing | 159 | 53.85 | -0.55 | 52.80 | -1.60 | 51.70 | -2.70 | 50.05 | -4.35 | 48.80 | -5.60 | 49.00 | -5.40 | 50.60 | -3.80 | 46.15 | -8.25 | 45.13 | -9.27 |
| BANG | 2024/05/16 | 3.98 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 50.80 | 75.80 | 41.80 | -1.97% | -0.39% | 0.30% | -0.98% | -3.05% | -6.99% | -8.56% | -7.85% | -6.61% | Range:15.1% | BO: 56.0 R: 57.45 | 52 | | -19 | 49.80 | -1.00 | 50.60 | -0.20 | 50.95 | 0.15 | 50.30 | -0.50 | 49.25 | -1.55 | 47.25 | -3.55 | 46.45 | -4.35 | 46.81 | -3.99 | 47.44 | -3.36 |
| BANG | 2024/06/28 | 0.52 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 46.05 | 75.80 | 41.80 | 3.02% | 1.61% | 0.87% | 2.67% | 1.74% | 11.12% | 3.54% | 17.98% | 21.43% | Range:6.9% | BO: 49.35 R: 0 | 43 | | -11 | 47.44 | 1.39 | 46.79 | 0.74 | 46.45 | 0.40 | 47.28 | 1.23 | 46.85 | 0.80 | 51.17 | 5.12 | 47.68 | 1.63 | 54.33 | 8.28 | 55.92 | 9.87 |
| BANG | 2024/06/03 | 0.41 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 47.15 | 75.80 | 41.80 | -2.44% | -5.62% | -1.38% | -1.48% | -3.99% | -1.34% | 0.08% | 0.28% | 7.93% | Range:10.7% | BO: 51.7 R: 53.7 | 42 | | -49 | 46.00 | -1.15 | 44.50 | -2.65 | 46.50 | -0.65 | 46.45 | -0.70 | 45.27 | -1.88 | 46.52 | -0.63 | 47.19 | 0.04 | 47.28 | 0.13 | 50.89 | 3.74 |
| BANG | 2024/04/25 | 4.00 | Sideways | Bullish, VWAP-Support | 56.00 | 75.80 | 41.80 | -2.86% | -3.84% | -5.71% | -7.68% | -10.63% | -14.20% | -11.07% | -15.71% | -19.16% | Range:21.6% | BO: 53.4 R: 0 | 66 | | 209 | 54.40 | -1.60 | 53.85 | -2.15 | 52.80 | -3.20 | 51.70 | -4.30 | 50.05 | -5.95 | 48.05 | -7.95 | 49.80 | -6.20 | 47.20 | -8.80 | 45.27 | -10.73 |
| BANG | 2024/06/14 | 0.93 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 47.07 | 75.80 | 41.80 | -1.17% | -0.55% | 1.57% | -0.15% | 0.55% | 0.79% | -0.66% | 6.29% | 6.54% | Range:12.7% | BO: 50.95 R: 53.3 | 47 | | 65 | 46.52 | -0.55 | 46.81 | -0.26 | 47.81 | 0.74 | 47.00 | -0.07 | 47.33 | 0.26 | 47.44 | 0.37 | 46.76 | -0.31 | 50.03 | 2.96 | 50.15 | 3.08 |
| BANDHANBNK | 2024/06/06 | 0.71 | Sideways | Bullish, VWAP-Resist | 191.55 | 263.10 | 169.15 | 2.61% | 3.53% | 3.60% | 2.57% | 1.40% | 9.23% | 6.38% | 4.81% | 3.34% | Range:9.1% | BO: 195.05 R: 196.0 | 53 | | 106 | 196.55 | 5.00 | 198.32 | 6.77 | 198.45 | 6.90 | 196.47 | 4.92 | 194.23 | 2.68 | 209.23 | 17.68 | 203.78 | 12.23 | 200.76 | 9.21 | 197.94 | 6.39 |
| BANDHANBNK | 2024/05/03 | 0.50 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 187.60 | 263.10 | 170.30 | -0.40% | -3.44% | -3.89% | -2.56% | -0.29% | -3.44% | 0.77% | 1.63% | 5.57% | Range:12.5% | BO: 197.95 R: 203.0 | 52 | Bearish Engulfing | 103 | 186.85 | -0.75 | 181.15 | -6.45 | 180.30 | -7.30 | 182.80 | -4.80 | 187.05 | -0.55 | 181.15 | -6.45 | 189.05 | 1.45 | 190.65 | 3.05 | 198.04 | 10.44 |
| BANDHANBNK | 2024/04/24 | 0.58 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 183.85 | 263.10 | 170.30 | 0.41% | 0.19% | 0.03% | 2.42% | 3.75% | -0.57% | -2.31% | 3.51% | 6.91% | Range:12.5% | BO: 197.95 R: 203.0 | 48 | | 10 | 184.60 | 0.75 | 184.20 | 0.35 | 183.90 | 0.05 | 188.30 | 4.45 | 190.75 | 6.90 | 182.80 | -1.05 | 179.60 | -4.25 | 190.30 | 6.45 | 196.55 | 12.70 |
| BANDHANBNK | 2024/06/03 | 1.42 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 195.05 | 263.10 | 170.30 | -9.13% | -2.26% | -1.79% | 0.77% | 1.68% | 1.53% | 4.31% | 6.67% | 1.73% | Range:7.9% | BO: 191.7 R: 194.1 | 60 | Cup and Handle | 153 | 177.25 | -17.80 | 190.65 | -4.40 | 191.55 | -3.50 | 196.55 | 1.50 | 198.32 | 3.27 | 198.04 | 2.99 | 203.45 | 8.40 | 208.06 | 13.01 | 198.43 | 3.38 |
| BANDHANBNK | 2024/04/23 | 0.60 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 182.85 | 263.10 | 170.30 | 0.55% | 0.96% | 0.74% | 0.57% | 2.98% | -1.39% | 3.86% | 3.39% | 4.76% | Range:12.5% | BO: 197.95 R: 203.0 | 47 | | -15 | 183.85 | 1.00 | 184.60 | 1.75 | 184.20 | 1.35 | 183.90 | 1.05 | 188.30 | 5.45 | 180.30 | -2.55 | 189.90 | 7.05 | 189.05 | 6.20 | 191.55 | 8.70 |
| BANDHANBNK | 2024/07/02 | 0.52 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 202.24 | 263.10 | 169.15 | 4.40% | 2.88% | 1.03% | 1.10% | -0.73% | -1.88% | -6.99% | 5.09% | -6.06% | Range:15.3% | BO: 209.23 R: 210.85 | 54 | Bearish Engulfing | 23 | 211.13 | 8.89 | 208.06 | 5.82 | 204.33 | 2.09 | 204.47 | 2.23 | 200.76 | -1.48 | 198.43 | -3.81 | 188.10 | -14.14 | 212.53 | 10.29 | 189.99 | -12.25 |
| BANDHANBNK | 2024/04/22 | 0.70 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 180.80 | 263.10 | 170.30 | 1.13% | 1.69% | 2.10% | 1.88% | 1.71% | 0.19% | 4.29% | 3.04% | 5.45% | Range:12.5% | BO: 197.95 R: 203.0 | 44 | | -52 | 182.85 | 2.05 | 183.85 | 3.05 | 184.60 | 3.80 | 184.20 | 3.40 | 183.90 | 3.10 | 181.15 | 0.35 | 188.55 | 7.75 | 186.30 | 5.50 | 190.65 | 9.85 |
| BANCOINDIA | 2024/07/01 | 0.49 | Strong Up | Bullish, VWAP-Support | 699.95 | 733.95 | 410.75 | -2.72% | -0.57% | -2.36% | -3.66% | -3.31% | -0.76% | -3.36% | 6.34% | -5.45% | Range:20.4% | BO: 710.55 R: 727.0 | 67 | | 112 | 680.90 | -19.05 | 695.95 | -4.00 | 683.45 | -16.50 | 674.30 | -25.65 | 676.80 | -23.15 | 694.65 | -5.30 | 676.45 | -23.50 | 744.30 | 44.35 | 661.80 | -38.15 |
| BANCOINDIA | 2024/06/03 | 1.02 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 603.30 | 733.95 | 410.75 | -6.29% | -2.49% | -0.26% | 1.05% | 0.60% | 0.97% | 11.01% | 13.29% | 16.38% | Range:10.4% | BO: 640.7 R: 655.95 | 47 | | -4 | 565.35 | -37.95 | 588.25 | -15.05 | 601.75 | -1.55 | 609.65 | 6.35 | 606.90 | 3.60 | 609.15 | 5.85 | 669.70 | 66.40 | 683.45 | 80.15 | 702.15 | 98.85 |
| BANCOINDIA | 2024/06/26 | 7.86 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 710.55 | 733.95 | 410.75 | -2.50% | -3.22% | -1.49% | -4.17% | -2.05% | -6.69% | -1.99% | 6.97% | -4.30% | Range:20.4% | BO: 669.7 R: 679.8 | 72 | | 306 | 692.80 | -17.75 | 687.70 | -22.85 | 699.95 | -10.60 | 680.90 | -29.65 | 695.95 | -14.60 | 663.00 | -47.55 | 696.40 | -14.15 | 760.05 | 49.50 | 680.00 | -30.55 |
| BANCOINDIA | 2024/04/29 | 0.83 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 625.65 | 733.95 | 410.75 | -0.29% | 0.72% | -0.46% | -2.52% | -3.27% | -6.79% | -4.22% | -5.19% | -0.70% | Range:8.0% | BO: 634.25 R: 649.7 | 52 | | 104 | 623.85 | -1.80 | 630.15 | 4.50 | 622.80 | -2.85 | 609.90 | -15.75 | 605.20 | -20.45 | 583.15 | -42.50 | 599.25 | -26.40 | 593.15 | -32.50 | 621.30 | -4.35 |
| BANCOINDIA | 2024/05/21 | 0.90 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 602.55 | 733.95 | 410.75 | -0.55% | 5.38% | 6.33% | 5.89% | 4.30% | -6.17% | 3.61% | 3.85% | 15.50% | Range:9.1% | BO: 649.7 R: 0 | 49 | | 0 | 599.25 | -3.30 | 634.95 | 32.40 | 640.70 | 38.15 | 638.05 | 35.50 | 628.45 | 25.90 | 565.35 | -37.20 | 624.30 | 21.75 | 625.75 | 23.20 | 695.95 | 93.40 |
| BANCOINDIA | 2024/05/24 | 2.75 | Sideways | Bullish, VWAP-Resist | 640.70 | 733.95 | 410.75 | -0.41% | -1.91% | -3.94% | -7.05% | -7.42% | -4.85% | -4.09% | 10.90% | 5.63% | Range:10.4% | BO: 634.95 R: 649.7 | 63 | | 229 | 638.05 | -2.65 | 628.45 | -12.25 | 615.45 | -25.25 | 595.55 | -45.15 | 593.15 | -47.55 | 609.65 | -31.05 | 614.50 | -26.20 | 710.55 | 69.85 | 676.80 | 36.10 |
| BANCOINDIA | 2024/05/14 | 0.65 | Weak Down | Neutral, VWAP-Resist | 583.15 | 733.95 | 410.75 | 0.95% | 1.62% | 1.95% | 3.33% | 2.76% | 5.54% | 0.87% | 5.38% | 18.80% | Range:9.1% | BO: 649.7 R: 0 | 39 | | -93 | 588.70 | 5.55 | 592.60 | 9.45 | 594.55 | 11.40 | 602.55 | 19.40 | 599.25 | 16.10 | 615.45 | 32.30 | 588.25 | 5.10 | 614.50 | 31.35 | 692.80 | 109.65 |
| BANARISUG | 2024/06/18 | 2.87 | Strong Up | Bullish, VWAP-Resist | 2919.75 | 3200.95 | 2189.20 | 6.44% | 10.02% | 3.60% | 12.27% | 13.57% | 7.15% | 11.85% | 5.65% | 9.92% | Range:24.1% | BO: 2959.45 R: 3048.8 | 73 | | 183 | 3107.75 | 188.00 | 3212.20 | 292.45 | 3024.90 | 105.15 | 3278.10 | 358.35 | 3316.00 | 396.25 | 3128.40 | 208.65 | 3265.60 | 345.85 | 3084.85 | 165.10 | 3209.40 | 289.65 |
| BANARISUG | 2024/06/14 | 6.25 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2959.45 | 3048.80 | 2189.20 | -1.34% | 5.01% | 8.54% | 2.21% | 10.77% | 6.62% | 5.31% | 8.12% | 8.30% | Range:24.1% | BO: 2744.75 R: 2796.95 | 76 | Momentum Gainer | 230 | 2919.75 | -39.70 | 3107.75 | 148.30 | 3212.20 | 252.75 | 3024.90 | 65.45 | 3278.10 | 318.65 | 3155.50 | 196.05 | 3116.60 | 157.15 | 3199.75 | 240.30 | 3205.15 | 245.70 |
| BANARBEADS | 2024/06/21 | 1.15 | Sideways | Bullish, VWAP-Resist | 95.95 | 119.95 | 81.70 | 0.53% | 0.60% | 5.22% | 5.33% | 4.61% | 7.45% | 9.12% | 6.02% | 1.26% | Range:17.8% | BO: 100.85 R: 109.6 | 57 | Cup and Handle | 65 | 96.46 | 0.51 | 96.53 | 0.58 | 100.96 | 5.01 | 101.06 | 5.11 | 100.37 | 4.42 | 103.10 | 7.15 | 104.70 | 8.75 | 101.73 | 5.78 | 97.16 | 1.21 |
| BANARBEADS | 2024/05/16 | 1.78 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 93.60 | 119.95 | 85.00 | -1.55% | -3.69% | -1.92% | -2.94% | -3.85% | -7.48% | -3.04% | 3.39% | 5.64% | Range:6.6% | BO: 97.4 R: 0 | 52 | | 12 | 92.15 | -1.45 | 90.15 | -3.45 | 91.80 | -1.80 | 90.85 | -2.75 | 90.00 | -3.60 | 86.60 | -7.00 | 90.75 | -2.85 | 96.77 | 3.17 | 98.88 | 5.28 |
| BANARBEADS | 2024/06/07 | 2.47 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 90.75 | 119.95 | 81.70 | 0.75% | 1.56% | 1.40% | 0.65% | 11.13% | 6.29% | 8.96% | 16.28% | 11.05% | Range:11.4% | BO: 93.6 R: 94.55 | 52 | | 60 | 91.43 | 0.68 | 92.17 | 1.42 | 92.02 | 1.27 | 91.34 | 0.59 | 100.85 | 10.10 | 96.46 | 5.71 | 98.88 | 8.13 | 105.52 | 14.77 | 100.78 | 10.03 |
| BANARBEADS | 2024/06/04 | 1.87 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 82.90 | 119.95 | 81.70 | 2.47% | 4.10% | 9.47% | 10.29% | 11.18% | 16.73% | 21.79% | 24.37% | 28.24% | Range:11.4% | BO: 93.6 R: 97.4 | 31 | Bearish Engulfing | -182 | 84.95 | 2.05 | 86.30 | 3.40 | 90.75 | 7.85 | 91.43 | 8.53 | 92.17 | 9.27 | 96.77 | 13.87 | 100.96 | 18.06 | 103.10 | 20.20 | 106.31 | 23.41 |
| BALUFORGE | 2024/05/15 | 0.00 | Strong Up | Unknown, VWAP-Support | 307.85 | 317.70 | 268.00 | 0.78% | 1.62% | 0.36% | -1.33% | -3.67% | -7.20% | -9.05% | 0.57% | 5.29% | Range:11.8% | BO: 303.8 R: 308.9 | 0 | | 0 | 310.25 | 2.40 | 312.85 | 5.00 | 308.95 | 1.10 | 303.75 | -4.10 | 296.55 | -11.30 | 285.70 | -22.15 | 280.00 | -27.85 | 309.60 | 1.75 | 324.15 | 16.30 |
| BALUFORGE | 2024/06/03 | 0.75 | Weak Up | Unknown, 20EMA-Resist, VWAP-Resist | 278.55 | 324.40 | 268.00 | -6.32% | -5.22% | 0.52% | 2.85% | 5.49% | 11.15% | 18.83% | 27.75% | 47.33% | Range:13.2% | BO: 312.85 R: 324.4 | 47 | | -75 | 260.95 | -17.60 | 264.00 | -14.55 | 280.00 | 1.45 | 286.50 | 7.95 | 293.85 | 15.30 | 309.60 | 31.05 | 331.00 | 52.45 | 355.85 | 77.30 | 410.40 | 131.85 |
| BALUFORGE | 2024/06/21 | 1.73 | Strong Up | Unknown, VWAP-Resist | 333.65 | 351.80 | 222.85 | 0.57% | -0.79% | 0.52% | -4.36% | -2.85% | 8.59% | 21.23% | 22.24% | 43.68% | Range:23.6% | BO: 341.55 R: 343.6 | 69 | | 145 | 335.55 | 1.90 | 331.00 | -2.65 | 335.40 | 1.75 | 319.10 | -14.55 | 324.15 | -9.50 | 362.30 | 28.65 | 404.50 | 70.85 | 407.85 | 74.20 | 479.40 | 145.75 |
| BALUFORGE | 2024/06/27 | 1.14 | Strong Up | Unknown, VWAP-Resist | 319.10 | 351.80 | 222.85 | 1.58% | 2.71% | 9.14% | 11.58% | 11.52% | 30.48% | 24.58% | 54.21% | 81.39% | Range:23.6% | BO: 341.55 R: 351.8 | 57 | Bearish Engulfing | 38 | 324.15 | 5.05 | 327.75 | 8.65 | 348.25 | 29.15 | 356.05 | 36.95 | 355.85 | 36.75 | 416.35 | 97.25 | 397.55 | 78.45 | 492.10 | 173.00 | 578.80 | 259.70 |
| BALRAMCHIN | 2024/05/27 | 1.59 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 380.20 | 485.90 | 343.50 | 0.20% | 0.91% | -0.68% | -0.51% | 2.87% | 4.37% | 12.85% | 12.81% | 13.43% | Range:7.5% | BO: 401.7 R: 409.5 | 49 | | 127 | 380.95 | 0.75 | 383.65 | 3.45 | 377.60 | -2.60 | 378.25 | -1.95 | 391.10 | 10.90 | 396.80 | 16.60 | 429.05 | 48.85 | 428.90 | 48.70 | 431.25 | 51.05 |
| BALRAMCHIN | 2024/06/03 | 2.49 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 391.10 | 485.90 | 343.50 | -6.90% | -0.06% | -1.21% | 2.38% | 1.46% | 9.70% | 12.68% | 9.33% | 15.11% | Range:6.1% | BO: 395.75 R: 402.0 | 57 | | 197 | 364.10 | -27.00 | 390.85 | -0.25 | 386.35 | -4.75 | 400.40 | 9.30 | 396.80 | 5.70 | 429.05 | 37.95 | 440.70 | 49.60 | 427.60 | 36.50 | 450.20 | 59.10 |
| BALRAMCHIN | 2024/04/22 | 1.58 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 374.50 | 485.90 | 343.50 | 1.21% | 3.62% | 3.62% | 4.35% | 7.26% | 0.67% | 1.09% | 3.72% | 4.37% | Range:9.1% | BO: 392.95 R: 396.0 | 49 | | -45 | 379.05 | 4.55 | 388.05 | 13.55 | 388.05 | 13.55 | 390.80 | 16.30 | 401.70 | 27.20 | 377.00 | 2.50 | 378.60 | 4.10 | 388.45 | 13.95 | 390.85 | 16.35 |
| BALRAMCHIN | 2024/06/14 | 2.79 | Strong Up | Bullish, VWAP-Resist | 430.20 | 485.90 | 343.50 | -0.27% | 2.48% | 2.68% | 3.07% | 2.91% | 0.93% | -1.50% | 4.53% | 11.67% | Range:17.1% | BO: 439.15 R: 441.4 | 65 | | 164 | 429.05 | -1.15 | 440.85 | 10.65 | 441.75 | 11.55 | 443.40 | 13.20 | 442.70 | 12.50 | 434.20 | 4.00 | 423.75 | -6.45 | 449.70 | 19.50 | 480.40 | 50.20 |
| BALRAMCHIN | 2024/06/12 | 4.43 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 419.55 | 485.90 | 343.50 | 4.67% | 2.54% | 2.26% | 5.08% | 5.29% | 2.23% | 1.92% | 5.95% | 9.95% | Range:13.2% | BO: 405.4 R: 407.4 | 64 | | 206 | 439.15 | 19.60 | 430.20 | 10.65 | 429.05 | 9.50 | 440.85 | 21.30 | 441.75 | 22.20 | 428.90 | 9.35 | 427.60 | 8.05 | 444.50 | 24.95 | 461.30 | 41.75 |
| BALRAMCHIN | 2024/06/13 | 4.57 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 439.15 | 485.90 | 343.50 | -2.04% | -2.30% | 0.39% | 0.59% | 0.97% | -2.15% | -2.86% | 2.52% | 7.07% | Range:17.1% | BO: 419.55 R: 421.25 | 70 | Momentum Gainer | 217 | 430.20 | -8.95 | 429.05 | -10.10 | 440.85 | 1.70 | 441.75 | 2.60 | 443.40 | 4.25 | 429.70 | -9.45 | 426.60 | -12.55 | 450.20 | 11.05 | 470.20 | 31.05 |
| BALPHARMA | 2024/05/30 | 10.45 | Weak Up | Bullish, VWAP-Resist | 121.30 | 132.45 | 81.20 | -5.48% | -5.65% | -13.52% | -11.17% | -7.50% | -2.04% | -0.92% | 0.24% | -0.86% | Range:19.5% | BO: 120.4 R: 0 | 76 | | 286 | 114.65 | -6.65 | 114.45 | -6.85 | 104.90 | -16.40 | 107.75 | -13.55 | 112.20 | -9.10 | 118.83 | -2.47 | 120.18 | -1.12 | 121.59 | 0.29 | 120.26 | -1.04 |
| BALPHARMA | 2024/06/24 | 0.69 | Weak Up | Bullish, VWAP-Resist | 119.19 | 132.45 | 81.20 | -0.72% | -1.02% | -2.18% | -1.26% | 0.21% | 2.77% | 1.93% | -2.80% | -2.64% | Range:17.7% | BO: 121.3 R: 131.9 | 61 | | 53 | 118.33 | -0.86 | 117.97 | -1.22 | 116.59 | -2.60 | 117.69 | -1.50 | 119.44 | 0.25 | 122.49 | 3.30 | 121.49 | 2.30 | 115.85 | -3.34 | 116.04 | -3.15 |
| BALPHARMA | 2024/06/06 | 0.68 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 112.20 | 132.45 | 81.20 | 2.36% | 6.96% | 7.73% | 7.65% | 5.91% | 7.11% | 4.89% | 9.16% | 0.43% | Range:19.5% | BO: 121.3 R: 131.9 | 57 | | 42 | 114.85 | 2.65 | 120.01 | 7.81 | 120.87 | 8.67 | 120.78 | 8.58 | 118.83 | 6.63 | 120.18 | 7.98 | 117.69 | 5.49 | 122.48 | 10.28 | 112.68 | 0.48 |
| BALPHARMA | 2024/04/29 | 0.87 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 100.45 | 132.45 | 81.20 | -1.39% | 2.39% | 0.05% | -0.40% | -1.99% | -0.65% | 0.80% | 14.14% | 20.24% | Range:12.2% | BO: 103.85 R: 105.85 | 49 | | 10 | 99.05 | -1.40 | 102.85 | 2.40 | 100.50 | 0.05 | 100.05 | -0.40 | 98.45 | -2.00 | 99.80 | -0.65 | 101.25 | 0.80 | 114.65 | 14.20 | 120.78 | 20.33 |
| BALPHARMA | 2024/05/16 | 1.07 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 100.55 | 132.45 | 81.20 | 2.24% | -0.20% | 0.70% | -0.55% | -0.75% | 14.02% | 14.22% | 17.03% | 18.79% | Range:5.1% | BO: 102.85 R: 106.0 | 50 | | 45 | 102.80 | 2.25 | 100.35 | -0.20 | 101.25 | 0.70 | 100.00 | -0.55 | 99.80 | -0.75 | 114.65 | 14.10 | 114.85 | 14.30 | 117.67 | 17.12 | 119.44 | 18.89 |
| BALPHARMA | 2024/05/14 | 0.46 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 99.80 | 132.45 | 81.20 | -0.55% | 0.75% | 3.01% | 0.55% | 1.45% | 20.64% | 7.97% | 18.75% | 16.82% | Range:5.1% | BO: 102.9 R: 106.0 | 49 | | -36 | 99.25 | -0.55 | 100.55 | 0.75 | 102.80 | 3.00 | 100.35 | 0.55 | 101.25 | 1.45 | 120.40 | 20.60 | 107.75 | 7.95 | 118.51 | 18.71 | 116.59 | 16.79 |
| BALPHARMA | 2024/05/29 | 11.18 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 120.40 | 132.45 | 81.20 | 0.75% | -4.78% | -4.94% | -12.87% | -10.51% | 0.32% | -2.16% | -0.80% | 0.93% | Range:18.9% | BO: 102.85 R: 106.0 | 76 | | 427 | 121.30 | 0.90 | 114.65 | -5.75 | 114.45 | -5.95 | 104.90 | -15.50 | 107.75 | -12.65 | 120.78 | 0.38 | 117.80 | -2.60 | 119.44 | -0.96 | 121.52 | 1.12 |
| BALPHARMA | 2024/06/10 | 1.46 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 120.01 | 132.45 | 81.20 | 0.72% | 0.64% | -0.98% | -1.25% | -1.23% | -1.40% | 1.32% | 1.26% | -2.61% | Range:19.5% | BO: 121.3 R: 131.9 | 64 | | 89 | 120.87 | 0.86 | 120.78 | 0.77 | 118.83 | -1.18 | 118.51 | -1.50 | 118.53 | -1.48 | 118.33 | -1.68 | 121.59 | 1.58 | 121.52 | 1.51 | 116.88 | -3.13 |
| BALMLAWRIE | 2024/05/15 | 1.90 | Strong Up | Bullish, VWAP-Resist | 302.50 | 310.80 | 129.40 | -0.55% | 1.45% | 1.77% | 0.76% | 2.35% | -11.32% | -18.31% | -10.18% | -10.66% | Range:20.0% | BO: 296.95 R: 299.85 | 70 | Momentum Gainer | 208 | 300.85 | -1.65 | 306.90 | 4.40 | 307.85 | 5.35 | 304.80 | 2.30 | 309.60 | 7.10 | 268.25 | -34.25 | 247.10 | -55.40 | 271.70 | -30.80 | 270.25 | -32.25 |
| BALMLAWRIE | 2024/05/07 | 4.63 | Weak Up | Bullish, VWAP-Resist | 281.40 | 293.95 | 129.40 | 2.31% | -0.92% | -1.76% | 2.24% | 5.53% | 8.32% | -1.92% | -8.51% | -6.36% | Range:14.1% | BO: 277.15 R: 284.0 | 66 | | 103 | 287.90 | 6.50 | 278.80 | -2.60 | 276.45 | -4.95 | 287.70 | 6.30 | 296.95 | 15.55 | 304.80 | 23.40 | 276.00 | -5.40 | 257.45 | -23.95 | 263.50 | -17.90 |
| BALMLAWRIE | 2024/05/21 | 0.52 | Strong Up | Bullish, VWAP-Resist | 307.85 | 316.80 | 129.40 | -0.99% | 0.57% | 1.04% | -5.31% | -9.96% | -26.05% | -13.87% | -13.51% | -11.45% | Range:21.4% | BO: 306.9 R: 311.95 | 72 | | 132 | 304.80 | -3.05 | 309.60 | 1.75 | 311.05 | 3.20 | 291.50 | -16.35 | 277.20 | -30.65 | 227.65 | -80.20 | 265.15 | -42.70 | 266.25 | -41.60 | 272.60 | -35.25 |
| BALMLAWRIE | 2024/06/03 | 0.91 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 279.55 | 320.45 | 129.40 | -18.57% | -17.90% | -11.61% | -7.91% | -6.74% | -2.81% | -2.06% | -2.97% | 5.06% | Range:13.8% | BO: 311.05 R: 320.45 | 49 | | -66 | 227.65 | -51.90 | 229.50 | -50.05 | 247.10 | -32.45 | 257.45 | -22.10 | 260.70 | -18.85 | 271.70 | -7.85 | 273.80 | -5.75 | 271.25 | -8.30 | 293.70 | 14.15 |
| BALMLAWRIE | 2024/06/06 | 1.11 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 247.10 | 320.45 | 129.40 | 4.19% | 5.50% | 7.30% | 6.70% | 7.30% | 7.75% | 9.37% | 19.77% | 11.86% | Range:26.8% | BO: 311.05 R: 320.45 | 40 | | -108 | 257.45 | 10.35 | 260.70 | 13.60 | 265.15 | 18.05 | 263.65 | 16.55 | 265.15 | 18.05 | 266.25 | 19.15 | 270.25 | 23.15 | 295.95 | 48.85 | 276.40 | 29.30 |
| BALMLAWRIE | 2024/05/14 | 1.53 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 296.95 | 299.85 | 129.40 | 1.87% | 1.31% | 3.35% | 3.67% | 2.64% | -7.06% | -22.71% | -9.24% | -8.79% | Range:18.6% | BO: 287.9 R: 297.65 | 68 | | 172 | 302.50 | 5.55 | 300.85 | 3.90 | 306.90 | 9.95 | 307.85 | 10.90 | 304.80 | 7.85 | 276.00 | -20.95 | 229.50 | -67.45 | 269.50 | -27.45 | 270.85 | -26.10 |
| BALMLAWRIE | 2024/05/09 | 1.37 | Weak Up | Bullish, VWAP-Resist | 278.80 | 297.65 | 129.40 | -0.84% | 3.19% | 6.51% | 8.50% | 7.91% | 11.57% | -3.43% | -4.90% | 0.48% | Range:16.0% | BO: 287.9 R: 293.95 | 61 | Bearish Engulfing | 90 | 276.45 | -2.35 | 287.70 | 8.90 | 296.95 | 18.15 | 302.50 | 23.70 | 300.85 | 22.05 | 311.05 | 32.25 | 269.25 | -9.55 | 265.15 | -13.65 | 280.15 | 1.35 |
| BALMLAWRIE | 2024/06/10 | 0.42 | Weak Down | Neutral, VWAP-Support | 260.70 | 320.45 | 129.40 | 1.71% | 1.13% | 1.71% | 3.38% | 4.22% | 5.02% | 3.45% | 14.56% | 8.36% | Range:26.8% | BO: 311.05 R: 320.45 | 46 | | -42 | 265.15 | 4.45 | 263.65 | 2.95 | 265.15 | 4.45 | 269.50 | 8.80 | 271.70 | 11.00 | 273.80 | 13.10 | 269.70 | 9.00 | 298.65 | 37.95 | 282.50 | 21.80 |
| BALMLAWRIE | 2024/06/25 | 0.58 | Weak Down | Bullish, 50MA-Support, VWAP-Resist | 273.80 | 320.45 | 129.40 | -0.05% | -1.08% | -1.30% | -1.11% | -1.50% | 8.09% | 7.27% | 4.53% | -1.66% | Range:26.8% | BO: 311.05 R: 317.75 | 52 | | 100 | 273.65 | -0.15 | 270.85 | -2.95 | 270.25 | -3.55 | 270.75 | -3.05 | 269.70 | -4.10 | 295.95 | 22.15 | 293.70 | 19.90 | 286.20 | 12.40 | 269.25 | -4.55 |
| BALMLAWRIE | 2024/06/18 | 0.85 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 271.70 | 320.45 | 129.40 | -1.60% | -3.02% | -2.01% | 3.11% | 0.77% | -0.74% | 8.93% | -0.50% | 8.24% | Range:26.8% | BO: 311.05 R: 320.45 | 51 | Cup and Handle | 68 | 267.35 | -4.35 | 263.50 | -8.20 | 266.25 | -5.45 | 280.15 | 8.45 | 273.80 | 2.10 | 269.70 | -2.00 | 295.95 | 24.25 | 270.35 | -1.35 | 294.10 | 22.40 |
| BALKRISIND | 2024/05/07 | 1.79 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2444.00 | 2782.65 | 2193.80 | 1.00% | -0.12% | 1.38% | 1.18% | 1.79% | 27.39% | 26.81% | 31.01% | 35.94% | Range:6.0% | BO: 2465.7 R: 2478.0 | 59 | Bearish Engulfing | 90 | 2468.45 | 24.45 | 2441.05 | -2.95 | 2477.75 | 33.75 | 2472.80 | 28.80 | 2487.65 | 43.65 | 3113.50 | 669.50 | 3099.25 | 655.25 | 3201.90 | 757.90 | 3322.30 | 878.30 |
| BALKRISIND | 2024/04/22 | 0.38 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 2367.35 | 2782.65 | 2193.80 | -0.94% | -1.46% | 0.99% | 0.36% | 1.21% | 3.24% | 5.08% | 28.58% | 31.92% | Range:7.4% | BO: 2441.75 R: 2472.3 | 53 | | -1 | 2345.15 | -22.20 | 2332.70 | -34.65 | 2390.75 | 23.40 | 2375.80 | 8.45 | 2396.00 | 28.65 | 2444.00 | 76.65 | 2487.65 | 120.30 | 3043.85 | 676.50 | 3123.00 | 755.65 |
| BALKRISIND | 2024/06/03 | 0.77 | Strong Up | Bullish, VWAP-Resist | 3049.90 | 3174.30 | 2193.80 | -5.00% | 2.40% | 1.92% | 4.98% | 6.58% | 9.70% | 4.42% | 3.21% | 2.11% | Range:21.6% | BO: 3113.5 R: 3174.3 | 76 | | 46 | 2897.55 | -152.35 | 3123.00 | 73.10 | 3108.50 | 58.60 | 3201.90 | 152.00 | 3250.55 | 200.65 | 3345.60 | 295.70 | 3184.65 | 134.75 | 3147.80 | 97.90 | 3114.20 | 64.30 |
| BALKRISIND | 2024/05/17 | 2.37 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2664.55 | 2782.65 | 2193.80 | 14.57% | 16.85% | 14.57% | 14.24% | 16.42% | 14.46% | 21.99% | 24.69% | 17.46% | Range:12.5% | BO: 2591.7 R: 2599.0 | 77 | Momentum Gainer | 256 | 3052.70 | 388.15 | 3113.50 | 448.95 | 3052.85 | 388.30 | 3043.85 | 379.30 | 3101.95 | 437.40 | 3049.90 | 385.35 | 3250.55 | 586.00 | 3322.30 | 657.75 | 3129.65 | 465.10 |
| BALKRISIND | 2024/05/21 | 6.84 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3052.70 | 3174.30 | 2193.80 | 1.99% | 0.00% | -0.29% | 1.61% | 1.53% | -5.08% | 5.26% | 5.42% | 1.95% | Range:23.6% | BO: 2664.55 R: 2674.0 | 88 | Momentum Gainer | 350 | 3113.50 | 60.80 | 3052.85 | 0.15 | 3043.85 | -8.85 | 3101.95 | 49.25 | 3099.55 | 46.85 | 2897.55 | -155.15 | 3213.35 | 160.65 | 3218.10 | 165.40 | 3112.30 | 59.60 |
| BALKRISIND | 2024/06/10 | 0.71 | Strong Up | Bullish, VWAP-Support | 3250.55 | 3267.75 | 2193.80 | -1.14% | -1.27% | -1.86% | -0.31% | 2.92% | -2.03% | -3.72% | -3.10% | -3.51% | Range:24.9% | BO: 3201.9 R: 3226.85 | 73 | | 222 | 3213.35 | -37.20 | 3209.20 | -41.35 | 3190.05 | -60.50 | 3240.60 | -9.95 | 3345.60 | 95.05 | 3184.65 | -65.90 | 3129.65 | -120.90 | 3149.90 | -100.65 | 3136.45 | -114.10 |
| BALKRISIND | 2024/06/19 | 0.90 | Strong Up | Bullish, VWAP-Resist | 3289.60 | 3363.95 | 2193.80 | 0.99% | -2.17% | -2.02% | -3.19% | -3.47% | -5.39% | -3.39% | -3.83% | 1.71% | Range:20.4% | BO: 3345.6 R: 3362.0 | 68 | | 109 | 3322.30 | 32.70 | 3218.10 | -71.50 | 3223.00 | -66.60 | 3184.65 | -104.95 | 3175.50 | -114.10 | 3112.30 | -177.30 | 3178.00 | -111.60 | 3163.65 | -125.95 | 3345.85 | 56.25 |
| BALKRISHNA | 2024/05/15 | 1.54 | Sideways | Neutral, VWAP-Resist | 22.90 | 39.13 | 18.53 | -1.75% | -0.87% | 1.75% | 17.47% | 14.41% | 10.04% | 5.90% | 12.62% | 5.76% | Range:25.6% | BO: 29.05 R: 29.95 | 40 | | -87 | 22.50 | -0.40 | 22.70 | -0.20 | 23.30 | 0.40 | 26.90 | 4.00 | 26.20 | 3.30 | 25.20 | 2.30 | 24.25 | 1.35 | 25.79 | 2.89 | 24.22 | 1.32 |
| BALKRISHNA | 2024/06/24 | 1.08 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 26.21 | 39.13 | 18.53 | -0.46% | -1.64% | -3.55% | -7.59% | -8.24% | -4.01% | -4.46% | -10.03% | -8.89% | Range:23.1% | BO: 27.5 R: 28.4 | 53 | | 42 | 26.09 | -0.12 | 25.78 | -0.43 | 25.28 | -0.93 | 24.22 | -1.99 | 24.05 | -2.16 | 25.16 | -1.05 | 25.04 | -1.17 | 23.58 | -2.63 | 23.88 | -2.33 |
| BALKRISHNA | 2024/04/29 | 4.06 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 26.00 | 39.13 | 18.53 | 5.00% | 10.19% | 11.73% | 10.00% | 4.62% | -12.31% | 3.46% | -3.46% | 0.96% | Range:10.0% | BO: 25.5 R: 25.65 | 59 | | 128 | 27.30 | 1.30 | 28.65 | 2.65 | 29.05 | 3.05 | 28.60 | 2.60 | 27.20 | 1.20 | 22.80 | -3.20 | 26.90 | 0.90 | 25.10 | -0.90 | 26.25 | 0.25 |
| BALKRISHNA | 2024/04/23 | 2.23 | Sideways | Neutral, VWAP-Support | 23.95 | 39.13 | 18.53 | 1.88% | 1.67% | 3.55% | 8.56% | 13.99% | 7.93% | -4.38% | 14.82% | 1.25% | Range:12.0% | BO: 26.6 R: 27.0 | 42 | | -60 | 24.40 | 0.45 | 24.35 | 0.40 | 24.80 | 0.85 | 26.00 | 2.05 | 27.30 | 3.35 | 25.85 | 1.90 | 22.90 | -1.05 | 27.50 | 3.55 | 24.25 | 0.30 |
| BALKRISHNA | 2024/05/03 | 6.91 | Sideways | Bullish, VWAP-Resist | 29.05 | 39.13 | 18.53 | -1.55% | -6.37% | -11.02% | -15.49% | -19.62% | -21.86% | -5.34% | -12.91% | -11.22% | Range:19.4% | BO: 28.65 R: 0 | 73 | | 183 | 28.60 | -0.45 | 27.20 | -1.85 | 25.85 | -3.20 | 24.55 | -4.50 | 23.35 | -5.70 | 22.70 | -6.35 | 27.50 | -1.55 | 25.30 | -3.75 | 25.79 | -3.26 |
| BALKRISHNA | 2024/04/30 | 5.24 | Sideways | Bullish | 27.30 | 39.13 | 18.53 | 4.95% | 6.41% | 4.76% | -0.37% | -5.31% | -16.12% | -4.03% | -7.69% | -3.96% | Range:14.3% | BO: 26.0 R: 0 | 66 | | 236 | 28.65 | 1.35 | 29.05 | 1.75 | 28.60 | 1.30 | 27.20 | -0.10 | 25.85 | -1.45 | 22.90 | -4.40 | 26.20 | -1.10 | 25.20 | -2.10 | 26.22 | -1.08 |
| BALKRISHNA | 2024/05/13 | 9.74 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 21.60 | 39.13 | 18.53 | 5.56% | 6.02% | 4.17% | 5.09% | 7.87% | 22.92% | -2.08% | 21.39% | 19.35% | Range:25.6% | BO: 29.05 R: 29.95 | 32 | Bearish Engulfing | -110 | 22.80 | 1.20 | 22.90 | 1.30 | 22.50 | 0.90 | 22.70 | 1.10 | 23.30 | 1.70 | 26.55 | 4.95 | 21.15 | -0.45 | 26.22 | 4.62 | 25.78 | 4.18 |
| BALKRISHNA | 2024/05/02 | 2.33 | Sideways | Bullish, VWAP-Support | 28.65 | 39.13 | 18.53 | 1.40% | -0.17% | -5.06% | -9.77% | -14.31% | -21.47% | -11.52% | -26.18% | -8.27% | Range:18.3% | BO: 27.3 R: 0 | 71 | | 242 | 29.05 | 0.40 | 28.60 | -0.05 | 27.20 | -1.45 | 25.85 | -2.80 | 24.55 | -4.10 | 22.50 | -6.15 | 25.35 | -3.30 | 21.15 | -7.50 | 26.28 | -2.37 |
| BALAXI | 2024/05/23 | 1.02 | Weak Up | Bullish, VWAP-Resist | 128.27 | 137.26 | 79.99 | -0.02% | 10.61% | 10.71% | 6.58% | 2.32% | -16.97% | -3.24% | -2.54% | -7.72% | Range:14.7% | BO: 134.05 R: 135.8 | 60 | | 62 | 128.24 | -0.03 | 141.88 | 13.61 | 142.01 | 13.74 | 136.71 | 8.44 | 131.25 | 2.98 | 106.50 | -21.77 | 124.12 | -4.15 | 125.01 | -3.26 | 118.37 | -9.90 |
| BALAXI | 2024/06/10 | 0.21 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 116.23 | 151.45 | 79.99 | -0.83% | 9.08% | 6.79% | 4.05% | 7.72% | 7.55% | 2.68% | 1.34% | -6.05% | Range:31.1% | BO: 142.01 R: 151.45 | 47 | | -37 | 115.26 | -0.97 | 126.78 | 10.55 | 124.12 | 7.89 | 120.94 | 4.71 | 125.20 | 8.97 | 125.01 | 8.78 | 119.35 | 3.12 | 117.79 | 1.56 | 109.20 | -7.03 |
| BALAXI | 2024/04/18 | 1.17 | Weak Up | Bullish, VWAP-Support | 115.96 | 137.26 | 79.99 | -0.87% | -1.31% | -1.14% | -1.41% | -0.77% | 3.33% | 3.42% | 12.51% | -1.69% | Range:19.0% | BO: 117.07 R: 119.59 | 58 | | 57 | 114.95 | -1.01 | 114.44 | -1.52 | 114.64 | -1.32 | 114.32 | -1.64 | 115.07 | -0.89 | 119.82 | 3.86 | 119.93 | 3.97 | 130.47 | 14.51 | 114.00 | -1.96 |
| BALAXI | 2024/06/13 | 0.25 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 124.12 | 151.45 | 79.99 | -2.56% | 0.87% | 0.28% | 0.58% | -2.96% | -3.88% | -4.63% | -12.43% | -3.42% | Range:31.1% | BO: 142.01 R: 151.45 | 53 | | 23 | 120.94 | -3.18 | 125.20 | 1.08 | 124.47 | 0.35 | 124.84 | 0.72 | 120.44 | -3.68 | 119.30 | -4.82 | 118.37 | -5.75 | 108.69 | -15.43 | 119.88 | -4.24 |
| BALAXI | 2024/04/22 | 0.83 | Weak Up | Bullish, VWAP-Resist | 114.44 | 137.26 | 79.99 | 0.17% | -0.10% | 0.55% | 2.24% | 5.52% | 4.14% | 6.72% | 12.06% | -6.41% | Range:19.0% | BO: 117.07 R: 119.59 | 56 | | 54 | 114.64 | 0.20 | 114.32 | -0.12 | 115.07 | 0.63 | 117.00 | 2.56 | 120.76 | 6.32 | 119.18 | 4.74 | 122.13 | 7.69 | 128.24 | 13.80 | 107.10 | -7.34 |
| BALAXI | 2024/04/29 | 1.08 | Weak Up | Bullish, VWAP-Resist | 120.76 | 137.26 | 79.99 | 1.28% | -0.17% | -0.78% | 0.44% | -1.31% | 1.13% | 8.04% | -1.46% | 4.99% | Range:19.0% | BO: 117.07 R: 119.59 | 65 | | 305 | 122.30 | 1.54 | 120.56 | -0.20 | 119.82 | -0.94 | 121.29 | 0.53 | 119.18 | -1.58 | 122.13 | 1.37 | 130.47 | 9.71 | 119.00 | -1.76 | 126.78 | 6.02 |
| BALAMINES | 2024/05/21 | 0.51 | Weak Up | Bullish, VWAP-Resist | 2263.30 | 2735.00 | 2000.00 | -1.10% | -2.21% | -3.18% | -3.82% | -5.18% | -9.63% | -2.80% | 5.98% | 7.29% | Range:9.0% | BO: 2296.9 R: 2424.0 | 56 | | 169 | 2238.35 | -24.95 | 2213.35 | -49.95 | 2191.30 | -72.00 | 2176.90 | -86.40 | 2146.15 | -117.15 | 2045.25 | -218.05 | 2199.90 | -63.40 | 2398.60 | 135.30 | 2428.25 | 164.95 |
| BALAMINES | 2024/06/03 | 0.46 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 2099.95 | 2735.00 | 2000.00 | -2.60% | 0.44% | 1.18% | 2.56% | 3.95% | 7.00% | 10.89% | 14.62% | 11.29% | Range:9.0% | BO: 2296.9 R: 2424.0 | 40 | | -113 | 2045.25 | -54.70 | 2109.10 | 9.15 | 2124.65 | 24.70 | 2153.75 | 53.80 | 2182.80 | 82.85 | 2246.90 | 146.95 | 2328.55 | 228.60 | 2407.00 | 307.05 | 2336.95 | 237.00 |
| BALAMINES | 2024/04/24 | 0.49 | Strong Up | Bullish, VWAP-Resist | 2244.55 | 2735.00 | 2000.00 | -0.37% | -1.03% | -1.86% | -2.33% | -3.07% | -2.60% | -2.90% | -4.38% | -4.05% | Range:11.4% | BO: 2298.55 R: 2327.75 | 54 | | 56 | 2236.15 | -8.40 | 2221.35 | -23.20 | 2202.90 | -41.65 | 2192.35 | -52.20 | 2175.70 | -68.85 | 2186.30 | -58.25 | 2179.40 | -65.15 | 2146.15 | -98.40 | 2153.75 | -90.80 |
| BALAMINES | 2024/06/21 | 3.99 | Strong Up | Bullish, VWAP-Resist | 2398.60 | 2735.00 | 1960.00 | -1.72% | -2.92% | -3.09% | -3.91% | -4.55% | -0.87% | -1.57% | -4.52% | -4.80% | Range:14.7% | BO: 2397.45 R: 2419.0 | 70 | | 198 | 2357.45 | -41.15 | 2328.55 | -70.05 | 2324.50 | -74.10 | 2304.85 | -93.75 | 2289.55 | -109.05 | 2377.85 | -20.75 | 2360.95 | -37.65 | 2290.30 | -108.30 | 2283.40 | -115.20 |
| BALAMINES | 2024/04/22 | 0.32 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2189.10 | 2735.00 | 2000.00 | 1.78% | 2.53% | 2.15% | 1.47% | 0.63% | -4.51% | -1.49% | 0.10% | -3.65% | Range:11.4% | BO: 2298.55 R: 2327.75 | 49 | | -3 | 2228.10 | 39.00 | 2244.55 | 55.45 | 2236.15 | 47.05 | 2221.35 | 32.25 | 2202.90 | 13.80 | 2090.30 | -98.80 | 2156.50 | -32.60 | 2191.30 | 2.20 | 2109.10 | -80.00 |
| BALAJITELE | 2024/04/22 | 0.34 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 76.20 | 143.70 | 61.15 | 1.12% | 2.17% | 0.46% | 5.45% | 8.66% | -1.71% | -6.17% | -6.82% | -22.05% | Range:13.2% | BO: 85.05 R: 88.85 | 38 | | -84 | 77.05 | 0.85 | 77.85 | 1.65 | 76.55 | 0.35 | 80.35 | 4.15 | 82.80 | 6.60 | 74.90 | -1.30 | 71.50 | -4.70 | 71.00 | -5.20 | 59.40 | -16.80 |
| BALAJITELE | 2024/06/07 | 4.34 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 68.55 | 143.70 | 58.35 | 0.85% | -3.03% | -1.37% | -0.06% | -0.95% | 2.13% | 0.53% | -1.97% | -4.95% | Range:19.8% | BO: 74.1 R: 75.45 | 47 | | -12 | 69.13 | 0.58 | 66.47 | -2.08 | 67.61 | -0.94 | 68.51 | -0.04 | 67.90 | -0.65 | 70.01 | 1.46 | 68.91 | 0.36 | 67.20 | -1.35 | 65.16 | -3.39 |
| BALAJITELE | 2024/06/10 | 2.68 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 69.13 | 143.70 | 58.35 | -3.85% | -2.20% | -0.90% | -1.78% | -4.48% | -2.14% | 3.12% | -0.93% | -1.75% | Range:17.7% | BO: 72.15 R: 74.95 | 48 | | 37 | 66.47 | -2.66 | 67.61 | -1.52 | 68.51 | -0.62 | 67.90 | -1.23 | 66.03 | -3.10 | 67.65 | -1.48 | 71.29 | 2.16 | 68.49 | -0.64 | 67.92 | -1.21 |
| BALAJITELE | 2024/04/29 | 1.37 | Sideways | Neutral, VWAP-Resist | 82.80 | 143.70 | 61.15 | -1.33% | -3.74% | -4.95% | -8.27% | -9.54% | -13.65% | -12.86% | -21.92% | -18.35% | Range:13.2% | BO: 85.05 R: 88.85 | 50 | | 124 | 81.70 | -1.10 | 79.70 | -3.10 | 78.70 | -4.10 | 75.95 | -6.85 | 74.90 | -7.90 | 71.50 | -11.30 | 72.15 | -10.65 | 64.65 | -18.15 | 67.61 | -15.19 |
| BAJFINANCE | 2024/05/03 | 4.27 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 6931.50 | 8159.00 | 6187.80 | -1.03% | -0.85% | -1.91% | -4.71% | -3.57% | -2.94% | -0.52% | -1.37% | 5.82% | Range:8.2% | BO: 7329.15 R: 7419.45 | 47 | | 7 | 6859.85 | -71.65 | 6872.55 | -58.95 | 6799.45 | -132.05 | 6605.15 | -326.35 | 6684.15 | -247.35 | 6727.40 | -204.10 | 6895.50 | -36.00 | 6836.65 | -94.85 | 7334.70 | 403.20 |
| BAJFINANCE | 2024/06/03 | 1.22 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 6915.55 | 8159.00 | 6187.80 | -5.87% | -1.14% | 0.15% | 3.99% | 2.51% | 6.06% | 2.30% | 2.77% | 2.08% | Range:4.7% | BO: 6931.5 R: 7400.0 | 54 | | 122 | 6509.55 | -406.00 | 6836.65 | -78.90 | 6925.80 | 10.25 | 7191.40 | 275.85 | 7088.85 | 173.30 | 7334.70 | 419.15 | 7074.45 | 158.90 | 7107.05 | 191.50 | 7059.10 | 143.55 |
| BAJFINANCE | 2024/04/22 | 0.93 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 7292.20 | 8159.00 | 6187.80 | -0.44% | 0.51% | 0.04% | -7.69% | -6.38% | -5.75% | -8.45% | -6.24% | -6.25% | Range:11.0% | BO: 7309.25 R: 7350.0 | 63 | 3 Outside Up | 65 | 7259.90 | -32.30 | 7329.15 | 36.95 | 7294.90 | 2.70 | 6731.20 | -561.00 | 6826.60 | -465.60 | 6872.55 | -419.65 | 6675.70 | -616.50 | 6836.90 | -455.30 | 6836.65 | -455.55 |
| BAJFINANCE | 2024/04/23 | 0.88 | Weak Up | Bullish, VWAP-Resist | 7259.90 | 8159.00 | 6187.80 | 0.95% | 0.48% | -7.28% | -5.97% | -4.63% | -6.34% | -7.99% | -5.02% | -4.60% | Range:9.8% | BO: 7309.25 R: 7350.0 | 61 | | 82 | 7329.15 | 69.25 | 7294.90 | 35.00 | 6731.20 | -528.70 | 6826.60 | -433.30 | 6923.55 | -336.35 | 6799.45 | -460.45 | 6680.00 | -579.90 | 6895.50 | -364.40 | 6925.80 | -334.10 |
| BAJEL | 2024/06/03 | 0.86 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 259.40 | 296.00 | 108.25 | -4.99% | -6.94% | -2.29% | 2.06% | 1.93% | 18.33% | 17.33% | 15.75% | 8.42% | Range:11.8% | BO: 280.1 R: 292.7 | 52 | | -55 | 246.45 | -12.95 | 241.40 | -18.00 | 253.45 | -5.95 | 264.75 | 5.35 | 264.40 | 5.00 | 306.94 | 47.54 | 304.35 | 44.95 | 300.25 | 40.85 | 281.25 | 21.85 |
| BAJEL | 2024/04/22 | 2.81 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 284.65 | 284.65 | 108.25 | -4.99% | -5.59% | -0.88% | -2.49% | -6.15% | -10.26% | -7.41% | -5.71% | -15.19% | Range:35.4% | BO: 258.8 R: 0 | 77 | | 303 | 270.45 | -14.20 | 268.75 | -15.90 | 282.15 | -2.50 | 277.55 | -7.10 | 267.15 | -17.50 | 255.45 | -29.20 | 263.55 | -21.10 | 268.40 | -16.25 | 241.40 | -43.25 |
| BAJEL | 2024/06/07 | 1.51 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 264.75 | 296.00 | 108.25 | -0.13% | 4.54% | 3.18% | 5.02% | 13.40% | 13.41% | 12.88% | 12.75% | 1.11% | Range:13.8% | BO: 280.1 R: 292.7 | 54 | Momentum Gainer | 40 | 264.40 | -0.35 | 276.77 | 12.02 | 273.16 | 8.41 | 278.05 | 13.30 | 300.23 | 35.48 | 300.24 | 35.49 | 298.85 | 34.10 | 298.50 | 33.75 | 267.70 | 2.95 |
| BAJEL | 2024/04/23 | 1.85 | Strong Up | Bullish, VWAP-Resist | 270.45 | 296.00 | 108.25 | -0.63% | 4.33% | 2.63% | -1.22% | -0.13% | -2.90% | -3.33% | -3.14% | -6.29% | Range:35.4% | BO: 284.65 R: 0 | 68 | Bearish Engulfing | 195 | 268.75 | -1.70 | 282.15 | 11.70 | 277.55 | 7.10 | 267.15 | -3.30 | 270.10 | -0.35 | 262.60 | -7.85 | 261.45 | -9.00 | 261.95 | -8.50 | 253.45 | -17.00 |
| BAJEL | 2024/06/18 | 2.09 | Weak Up | Bullish, VWAP-Resist | 306.94 | 316.70 | 108.25 | -2.19% | 2.21% | -1.89% | -2.18% | -0.84% | -1.58% | -1.15% | -11.86% | -5.08% | Range:21.4% | BO: 300.23 R: 304.85 | 69 | | 188 | 300.23 | -6.71 | 313.72 | 6.78 | 301.14 | -5.80 | 300.24 | -6.70 | 304.35 | -2.59 | 302.10 | -4.84 | 303.40 | -3.54 | 270.55 | -36.39 | 291.35 | -15.59 |
| BAJEL | 2024/05/24 | 2.47 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 268.40 | 296.00 | 108.25 | -2.40% | -5.81% | -5.25% | -7.77% | -7.95% | -1.36% | 11.86% | 13.38% | 16.39% | Range:11.0% | BO: 282.15 R: 296.0 | 55 | | 158 | 261.95 | -6.45 | 252.80 | -15.60 | 254.30 | -14.10 | 247.55 | -20.85 | 247.05 | -21.35 | 264.75 | -3.65 | 300.23 | 31.83 | 304.31 | 35.91 | 312.40 | 44.00 |
| BAJAJHLDNG | 2024/06/06 | 0.50 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 8130.30 | 9348.95 | 6627.90 | 3.04% | 3.61% | 3.10% | 2.71% | 1.51% | 1.19% | 4.99% | 21.13% | 22.74% | Range:7.6% | BO: 8436.15 R: 8495.0 | 51 | | 51 | 8377.60 | 247.30 | 8423.40 | 293.10 | 8382.40 | 252.10 | 8350.75 | 220.45 | 8253.45 | 123.15 | 8226.65 | 96.35 | 8536.25 | 405.95 | 9848.00 | 1717.70 | 9979.00 | 1848.70 |
| BAJAJHLDNG | 2024/06/03 | 0.76 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 8014.30 | 9348.95 | 6627.90 | -1.01% | 0.43% | 1.45% | 4.53% | 5.10% | 3.36% | 7.45% | 23.57% | 22.24% | Range:7.6% | BO: 8436.15 R: 8495.0 | 44 | | -29 | 7933.45 | -80.85 | 8048.90 | 34.60 | 8130.30 | 116.00 | 8377.60 | 363.30 | 8423.40 | 409.10 | 8283.60 | 269.30 | 8611.55 | 597.25 | 9902.90 | 1888.60 | 9796.90 | 1782.60 |
| BAJAJHLDNG | 2024/04/23 | 2.71 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 8101.35 | 9348.95 | 6627.90 | 1.59% | 1.22% | 0.56% | 1.06% | 0.18% | 3.07% | 4.06% | -1.40% | 0.36% | Range:6.9% | BO: 8420.5 R: 8509.8 | 46 | | 4 | 8230.00 | 128.65 | 8200.55 | 99.20 | 8146.65 | 45.30 | 8187.35 | 86.00 | 8116.15 | 14.80 | 8350.00 | 248.65 | 8429.90 | 328.55 | 7988.30 | -113.05 | 8130.30 | 28.95 |
| BAJAJHLDNG | 2024/04/29 | 1.60 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 8187.35 | 9348.95 | 6627.90 | -0.87% | -0.94% | 0.62% | -0.01% | 1.13% | 3.04% | -0.77% | -2.86% | 2.00% | Range:6.9% | BO: 8420.5 R: 8509.8 | 49 | | 69 | 8116.15 | -71.20 | 8110.50 | -76.85 | 8238.45 | 51.10 | 8186.20 | -1.15 | 8279.55 | 92.20 | 8436.15 | 248.80 | 8123.95 | -63.40 | 7953.40 | -233.95 | 8350.75 | 163.40 |
| BAJAJHLDNG | 2024/06/07 | 1.24 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 8377.60 | 9348.95 | 6627.90 | 0.55% | 0.06% | -0.32% | -1.48% | -0.89% | 4.14% | 4.52% | 16.59% | 16.24% | Range:7.6% | BO: 8436.15 R: 8495.0 | 60 | | 176 | 8423.40 | 45.80 | 8382.40 | 4.80 | 8350.75 | -26.85 | 8253.45 | -124.15 | 8302.85 | -74.75 | 8724.80 | 347.20 | 8756.40 | 378.80 | 9767.80 | 1390.20 | 9738.15 | 1360.55 |
| BAJAJHLDNG | 2024/05/24 | 1.70 | Strong Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 8031.95 | 9348.95 | 6627.90 | -0.54% | -2.23% | -2.96% | -0.57% | -0.98% | 4.30% | 3.37% | 5.87% | 23.32% | Range:4.8% | BO: 8436.15 R: 8495.0 | 39 | Bearish Engulfing | -129 | 7988.30 | -43.65 | 7852.60 | -179.35 | 7793.90 | -238.05 | 7986.25 | -45.70 | 7953.40 | -78.55 | 8377.60 | 345.65 | 8302.85 | 270.90 | 8503.60 | 471.65 | 9905.15 | 1873.20 |
| BAJAJHLDNG | 2024/06/10 | 0.56 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 8423.40 | 9348.95 | 6627.90 | -0.49% | -0.86% | -2.02% | -1.43% | -1.66% | 2.23% | 5.62% | 16.03% | 12.80% | Range:7.6% | BO: 8436.15 R: 8495.0 | 61 | | 183 | 8382.40 | -41.00 | 8350.75 | -72.65 | 8253.45 | -169.95 | 8302.85 | -120.55 | 8283.60 | -139.80 | 8611.55 | 188.15 | 8896.45 | 473.05 | 9773.90 | 1350.50 | 9501.50 | 1078.10 |
| BAJAJHIND | 2024/05/21 | 0.42 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 32.70 | 40.50 | 22.50 | -0.46% | -0.92% | 0.00% | -2.75% | -4.59% | -11.01% | 10.92% | 30.52% | 27.46% | Range:15.7% | BO: 36.3 R: 37.5 | 49 | | -17 | 32.55 | -0.15 | 32.40 | -0.30 | 32.70 | 0.00 | 31.80 | -0.90 | 31.20 | -1.50 | 29.10 | -3.60 | 36.27 | 3.57 | 42.68 | 9.98 | 41.68 | 8.98 |
| BAJAJHIND | 2024/04/30 | 1.54 | Sideways | Bullish, VWAP-Resist | 35.90 | 40.50 | 22.50 | 0.00% | -1.67% | -5.01% | -8.64% | -7.66% | -10.17% | -9.75% | -9.05% | 16.24% | Range:21.1% | BO: 36.3 R: 36.75 | 64 | | 153 | 35.90 | 0.00 | 35.30 | -0.60 | 34.10 | -1.80 | 32.80 | -3.10 | 33.15 | -2.75 | 32.25 | -3.65 | 32.40 | -3.50 | 32.65 | -3.25 | 41.73 | 5.83 |
| BAJAJHIND | 2024/06/06 | 1.13 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 32.30 | 40.50 | 22.50 | 4.18% | 2.94% | 12.29% | 12.88% | 29.20% | 32.14% | 24.18% | 31.05% | 23.78% | Range:12.2% | BO: 34.15 R: 0 | 51 | | 30 | 33.65 | 1.35 | 33.25 | 0.95 | 36.27 | 3.97 | 36.46 | 4.16 | 41.73 | 9.43 | 42.68 | 10.38 | 40.11 | 7.81 | 42.33 | 10.03 | 39.98 | 7.68 |
| BAJAJHIND | 2024/04/22 | 1.07 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 31.90 | 40.50 | 22.50 | 3.76% | 6.43% | 7.52% | 6.90% | 13.79% | 2.82% | 2.04% | 2.51% | -1.25% | Range:14.5% | BO: 33.5 R: 34.5 | 50 | | -24 | 33.10 | 1.20 | 33.95 | 2.05 | 34.30 | 2.40 | 34.10 | 2.20 | 36.30 | 4.40 | 32.80 | 0.90 | 32.55 | 0.65 | 32.70 | 0.80 | 31.50 | -0.40 |
| BAJAJHIND | 2024/04/24 | 1.77 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 33.95 | 40.50 | 22.50 | 1.03% | 0.44% | 6.92% | 5.74% | 5.74% | -6.92% | -5.74% | -8.10% | -0.88% | Range:15.6% | BO: 33.5 R: 34.5 | 59 | Momentum Gainer | 96 | 34.30 | 0.35 | 34.10 | 0.15 | 36.30 | 2.35 | 35.90 | 1.95 | 35.90 | 1.95 | 31.60 | -2.35 | 32.00 | -1.95 | 31.20 | -2.75 | 33.65 | -0.30 |
| BAJAJHIND | 2024/06/03 | 1.80 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 32.65 | 40.50 | 22.50 | -10.87% | -3.52% | -1.07% | 3.06% | 1.84% | 23.52% | 26.80% | 25.64% | 28.15% | Range:14.3% | BO: 35.9 R: 37.0 | 52 | | 46 | 29.10 | -3.55 | 31.50 | -1.15 | 32.30 | -0.35 | 33.65 | 1.00 | 33.25 | 0.60 | 40.33 | 7.68 | 41.40 | 8.75 | 41.02 | 8.37 | 41.84 | 9.19 |
| BAJAJHIND | 2024/06/12 | 2.70 | Sideways | Bullish, VWAP-Resist | 36.46 | 40.50 | 22.50 | 14.45% | 14.07% | 10.61% | 16.62% | 17.77% | 9.68% | 12.51% | 14.89% | 18.84% | Range:20.2% | BO: 36.27 R: 36.69 | 63 | | 196 | 41.73 | 5.27 | 41.59 | 5.13 | 40.33 | 3.87 | 42.52 | 6.06 | 42.94 | 6.48 | 39.99 | 3.53 | 41.02 | 4.56 | 41.89 | 5.43 | 43.33 | 6.87 |
| BAJAJHCARE | 2024/06/03 | 1.36 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 285.60 | 513.40 | 282.85 | -2.21% | 0.33% | 1.87% | 3.57% | 3.96% | 10.63% | 17.51% | 14.95% | 30.41% | Range:11.5% | BO: 322.7 R: 328.9 | 28 | | -111 | 279.30 | -6.30 | 286.55 | 0.95 | 290.95 | 5.35 | 295.80 | 10.20 | 296.90 | 11.30 | 315.95 | 30.35 | 335.60 | 50.00 | 328.30 | 42.70 | 372.45 | 86.85 |
| BAJAJHCARE | 2024/06/11 | 3.75 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 307.80 | 513.40 | 263.30 | -0.34% | 0.94% | 2.52% | 2.65% | 2.62% | 9.45% | 10.56% | 25.63% | 19.87% | Range:9.6% | BO: 309.1 R: 312.45 | 56 | | 126 | 306.75 | -1.05 | 310.70 | 2.90 | 315.55 | 7.75 | 315.95 | 8.15 | 315.85 | 8.05 | 336.90 | 29.10 | 340.30 | 32.50 | 386.70 | 78.90 | 368.95 | 61.15 |
| BAJAJFINSV | 2024/05/03 | 3.12 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1627.30 | 1741.00 | 1527.90 | -0.98% | -0.75% | -1.49% | -3.85% | -3.36% | -2.61% | -1.94% | -6.74% | -1.80% | Range:6.8% | BO: 1710.4 R: 1722.0 | 50 | | 81 | 1611.35 | -15.95 | 1615.15 | -12.15 | 1603.05 | -24.25 | 1564.60 | -62.70 | 1572.70 | -54.60 | 1584.75 | -42.55 | 1595.80 | -31.50 | 1517.70 | -109.60 | 1597.95 | -29.35 |
| BAJAJFINSV | 2024/06/03 | 1.56 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support | 1575.80 | 1741.00 | 1517.00 | -6.25% | -3.69% | -3.13% | -0.51% | -0.63% | 1.41% | 1.75% | 0.63% | 2.14% | Range:6.3% | BO: 1627.3 R: 1725.0 | 47 | | -37 | 1477.30 | -98.50 | 1517.70 | -58.10 | 1526.45 | -49.35 | 1567.70 | -8.10 | 1565.80 | -10.00 | 1597.95 | 22.15 | 1603.35 | 27.55 | 1585.70 | 9.90 | 1609.55 | 33.75 |
| BAJAJFINSV | 2024/06/18 | 0.76 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 1597.95 | 1741.00 | 1419.05 | -0.19% | -0.75% | -1.19% | -0.64% | 0.34% | -1.14% | -1.02% | 2.65% | 3.36% | Range:8.2% | BO: 1608.45 R: 1620.0 | 54 | | 96 | 1594.90 | -3.05 | 1586.00 | -11.95 | 1578.90 | -19.05 | 1587.65 | -10.30 | 1603.35 | 5.40 | 1579.75 | -18.20 | 1581.60 | -16.35 | 1640.25 | 42.30 | 1651.65 | 53.70 |
| BAJAJFINSV | 2024/06/10 | 0.74 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1565.80 | 1741.00 | 1419.05 | 0.16% | 0.85% | 1.55% | 1.66% | 2.05% | 2.40% | 0.89% | 1.41% | 0.86% | Range:8.2% | BO: 1608.45 R: 1620.0 | 49 | | 20 | 1568.25 | 2.45 | 1579.10 | 13.30 | 1590.10 | 24.30 | 1591.75 | 25.95 | 1597.95 | 32.15 | 1603.35 | 37.55 | 1579.75 | 13.95 | 1587.85 | 22.05 | 1579.25 | 13.45 |
| BAJAJELEC | 2024/06/06 | 0.75 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 963.80 | 1148.00 | 820.15 | 0.91% | 1.20% | 2.03% | 5.54% | 6.07% | 9.99% | 9.63% | 13.56% | 3.19% | Range:10.9% | BO: 965.9 R: 981.45 | 55 | | 140 | 972.60 | 8.80 | 975.35 | 11.55 | 983.40 | 19.60 | 1017.15 | 53.35 | 1022.35 | 58.55 | 1060.05 | 96.25 | 1056.65 | 92.85 | 1094.45 | 130.65 | 994.55 | 30.75 |
| BAJAJELEC | 2024/06/19 | 0.35 | Strong Up | Bullish, VWAP-Resist | 1049.95 | 1148.00 | 820.15 | 1.05% | 0.96% | 1.47% | -0.49% | 0.35% | 1.99% | 2.74% | -5.28% | -4.72% | Range:19.3% | BO: 1066.65 R: 1075.0 | 67 | Bearish Engulfing | 119 | 1060.95 | 11.00 | 1060.05 | 10.10 | 1065.35 | 15.40 | 1044.80 | -5.15 | 1053.60 | 3.65 | 1070.85 | 20.90 | 1078.70 | 28.75 | 994.55 | -55.40 | 1000.35 | -49.60 |
| BAJAJELEC | 2024/05/06 | 0.38 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 952.15 | 1148.00 | 889.95 | 1.44% | -0.96% | -2.15% | -2.56% | -3.24% | -1.54% | -1.80% | 1.22% | 10.27% | Range:6.2% | BO: 997.75 R: 1052.6 | 49 | | 63 | 965.90 | 13.75 | 943.05 | -9.10 | 931.65 | -20.50 | 927.80 | -24.35 | 921.30 | -30.85 | 937.45 | -14.70 | 935.05 | -17.10 | 963.80 | 11.65 | 1049.95 | 97.80 |
| BAJAJELEC | 2024/06/18 | 0.92 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1066.65 | 1148.00 | 820.15 | -1.57% | -0.53% | -0.62% | -0.12% | -2.05% | -0.67% | 2.61% | -6.91% | -6.37% | Range:19.3% | BO: 1040.95 R: 1044.0 | 72 | Cup and Handle, Momentum Gainer | 150 | 1049.95 | -16.70 | 1060.95 | -5.70 | 1060.05 | -6.60 | 1065.35 | -1.30 | 1044.80 | -21.85 | 1059.50 | -7.15 | 1094.45 | 27.80 | 992.95 | -73.70 | 998.70 | -67.95 |
| BAJAJELEC | 2024/05/29 | 0.11 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 936.45 | 1148.00 | 889.95 | -0.91% | -1.61% | -1.56% | -8.06% | -0.68% | 8.62% | 13.29% | 13.07% | 14.91% | Range:4.6% | BO: 965.9 R: 981.45 | 47 | | -5 | 927.95 | -8.50 | 921.35 | -15.10 | 921.85 | -14.60 | 860.95 | -75.50 | 930.10 | -6.35 | 1017.15 | 80.70 | 1060.95 | 124.50 | 1058.85 | 122.40 | 1076.10 | 139.65 |
| BAJAJELEC | 2024/06/03 | 3.74 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 921.85 | 1148.00 | 889.95 | -6.61% | 0.89% | 4.55% | 5.51% | 5.80% | 15.71% | 13.34% | 19.50% | 14.64% | Range:4.6% | BO: 965.9 R: 981.45 | 42 | | -87 | 860.95 | -60.90 | 930.10 | 8.25 | 963.80 | 41.95 | 972.60 | 50.75 | 975.35 | 53.50 | 1066.65 | 144.80 | 1044.80 | 122.95 | 1101.65 | 179.80 | 1056.80 | 134.95 |
| BAJAJCON | 2024/06/03 | 0.35 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 230.60 | 271.00 | 199.75 | -1.97% | 3.51% | 5.90% | 10.23% | 11.24% | 15.70% | 14.77% | 13.77% | 18.99% | Range:11.6% | BO: 260.25 R: 271.0 | 43 | | -99 | 226.05 | -4.55 | 238.70 | 8.10 | 244.20 | 13.60 | 254.20 | 23.60 | 256.51 | 25.91 | 266.81 | 36.21 | 264.66 | 34.06 | 262.35 | 31.75 | 274.40 | 43.80 |
| BAJAJCON | 2024/04/22 | 0.99 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 228.00 | 256.00 | 199.75 | 0.04% | -0.39% | -0.86% | 0.92% | 4.36% | 13.00% | 3.66% | 4.82% | 4.69% | Range:9.1% | BO: 233.2 R: 244.0 | 53 | | -28 | 228.10 | 0.10 | 227.10 | -0.90 | 226.05 | -1.95 | 230.10 | 2.10 | 237.95 | 9.95 | 257.65 | 29.65 | 236.35 | 8.35 | 239.00 | 11.00 | 238.70 | 10.70 |
| BAJAJCON | 2024/07/01 | 1.35 | Strong Up | Bullish | 270.55 | 275.00 | 199.75 | -2.44% | -2.68% | -3.03% | -2.51% | 0.26% | 1.72% | -0.61% | -3.07% | -0.76% | Range:16.4% | BO: 269.57 R: 274.45 | 64 | | 136 | 263.95 | -6.60 | 263.30 | -7.25 | 262.35 | -8.20 | 263.75 | -6.80 | 271.25 | 0.70 | 275.20 | 4.65 | 268.90 | -1.65 | 262.25 | -8.30 | 268.50 | -2.05 |
| BAJAJCON | 2024/04/30 | 3.59 | Weak Up | Bullish, VWAP-Resist | 241.35 | 256.00 | 199.75 | 1.33% | 5.18% | 6.26% | 6.75% | 7.83% | -2.82% | 0.81% | -4.45% | 8.65% | Range:12.1% | BO: 237.95 R: 244.0 | 67 | | 302 | 244.55 | 3.20 | 253.85 | 12.50 | 256.45 | 15.10 | 257.65 | 16.30 | 260.25 | 18.90 | 234.55 | -6.80 | 243.30 | 1.95 | 230.60 | -10.75 | 262.22 | 20.87 |
| BAJAJCON | 2024/06/10 | 1.55 | Sideways | Bullish, VWAP-Resist | 256.51 | 271.00 | 199.75 | 0.83% | 2.21% | 2.23% | 2.72% | 4.02% | 3.18% | 2.90% | 5.32% | 7.34% | Range:11.9% | BO: 254.2 R: 255.9 | 64 | | 186 | 258.63 | 2.12 | 262.17 | 5.66 | 262.22 | 5.71 | 263.48 | 6.97 | 266.81 | 10.30 | 264.66 | 8.15 | 263.95 | 7.44 | 270.15 | 13.64 | 275.35 | 18.84 |
| BAJAJ-AUTO | 2024/06/03 | 0.99 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 9335.45 | 9444.00 | 5032.00 | -0.95% | 2.86% | 3.92% | 4.18% | 4.26% | 6.24% | 3.48% | 1.34% | 4.10% | Range:7.0% | BO: 9110.65 R: 9258.6 | 64 | | 250 | 9246.75 | -88.70 | 9602.25 | 266.80 | 9701.45 | 366.00 | 9725.55 | 390.10 | 9733.05 | 397.60 | 9918.20 | 582.75 | 9659.95 | 324.50 | 9460.85 | 125.40 | 9718.35 | 382.90 |
| BAJAJ-AUTO | 2024/06/10 | 0.48 | Strong Up | Bullish, VWAP-Resist | 9733.05 | 9924.00 | 5032.00 | 0.82% | 1.76% | 1.96% | 2.35% | 1.90% | -0.75% | -3.41% | -2.74% | -4.86% | Range:9.8% | BO: 9725.55 R: 9740.1 | 71 | | 142 | 9812.70 | 79.65 | 9904.25 | 171.20 | 9923.40 | 190.35 | 9961.75 | 228.70 | 9918.20 | 185.15 | 9659.95 | -73.10 | 9401.25 | -331.80 | 9466.80 | -266.25 | 9260.20 | -472.85 |
| BAJAJ-AUTO | 2024/05/09 | 1.30 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 8846.85 | 9357.95 | 5032.00 | 1.53% | 1.64% | 2.47% | 0.64% | 0.28% | 1.15% | 2.69% | 10.92% | 10.16% | Range:4.7% | BO: 9110.65 R: 9258.6 | 49 | | 9 | 8981.80 | 134.95 | 8992.30 | 145.45 | 9065.25 | 218.40 | 8903.15 | 56.30 | 8871.85 | 25.00 | 8948.20 | 101.35 | 9084.75 | 237.90 | 9812.70 | 965.85 | 9745.25 | 898.40 |
| BAJAJ-AUTO | 2024/05/03 | 0.83 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 9105.60 | 9357.95 | 5032.00 | -0.58% | -4.70% | -3.91% | -2.84% | -1.36% | -3.57% | -1.17% | 5.45% | 8.92% | Range:6.2% | BO: 9276.1 R: 9357.95 | 58 | | 148 | 9052.55 | -53.05 | 8677.90 | -427.70 | 8749.40 | -356.20 | 8846.85 | -258.75 | 8981.80 | -123.80 | 8780.70 | -324.90 | 8998.70 | -106.90 | 9602.25 | 496.65 | 9918.20 | 812.60 |
| BAIDFIN | 2024/05/09 | 11.30 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 23.40 | 33.30 | 18.50 | 2.56% | -1.07% | -4.91% | -6.84% | -7.26% | -7.26% | -15.17% | -11.15% | -18.16% | Range:11.1% | BO: 22.8 R: 0 | 61 | | 178 | 24.00 | 0.60 | 23.15 | -0.25 | 22.25 | -1.15 | 21.80 | -1.60 | 21.70 | -1.70 | 21.70 | -1.70 | 19.85 | -3.55 | 20.79 | -2.61 | 19.15 | -4.25 |
| BAIDFIN | 2024/05/21 | 1.11 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 21.90 | 33.30 | 18.50 | 3.42% | 0.68% | -0.91% | -1.37% | -3.88% | -13.24% | -5.07% | -12.69% | -19.18% | Range:13.3% | BO: 24.0 R: 26.95 | 48 | | -22 | 22.65 | 0.75 | 22.05 | 0.15 | 21.70 | -0.20 | 21.60 | -0.30 | 21.05 | -0.85 | 19.00 | -2.90 | 20.79 | -1.11 | 19.12 | -2.78 | 17.70 | -4.20 |
| BAIDFIN | 2024/06/03 | 0.29 | Sideways | Neutral, VWAP-Resist | 20.05 | 33.30 | 18.50 | -5.24% | 0.25% | -0.75% | -1.75% | 0.35% | -2.84% | -1.30% | -13.12% | -3.94% | Range:17.3% | BO: 24.0 R: 26.95 | 38 | | -147 | 19.00 | -1.05 | 20.10 | 0.05 | 19.90 | -0.15 | 19.70 | -0.35 | 20.12 | 0.07 | 19.48 | -0.57 | 19.79 | -0.26 | 17.42 | -2.63 | 19.26 | -0.79 |
| BAIDFIN | 2024/05/02 | 2.02 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 21.85 | 33.30 | 18.50 | 0.23% | -3.43% | -3.66% | -4.81% | 7.09% | -0.69% | -0.69% | -13.04% | -9.47% | Range:15.0% | BO: 22.8 R: 0 | 49 | | 68 | 21.90 | 0.05 | 21.10 | -0.75 | 21.05 | -0.80 | 20.80 | -1.05 | 23.40 | 1.55 | 21.70 | -0.15 | 21.70 | -0.15 | 19.00 | -2.85 | 19.78 | -2.07 |
| BAFNAPH | 2024/05/07 | 2.38 | Weak Up | Bullish, VWAP-Resist | 104.80 | 113.00 | 75.90 | 0.00% | 0.00% | 0.00% | -4.96% | -4.96% | -9.69% | -14.17% | -18.46% | -26.42% | Range:22.2% | BO: 109.65 R: 0 | 69 | Bearish Engulfing | 134 | 104.80 | 0.00 | 104.80 | 0.00 | 104.80 | 0.00 | 99.60 | -5.20 | 99.60 | -5.20 | 94.65 | -10.15 | 89.95 | -14.85 | 85.45 | -19.35 | 77.11 | -27.69 |
| BAFNAPH | 2024/04/24 | 2.82 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 86.50 | 107.80 | 75.90 | 0.40% | -0.58% | 4.39% | 9.60% | 15.03% | 21.16% | 15.14% | 3.99% | -1.21% | Range:15.0% | BO: 91.85 R: 92.7 | 50 | | -45 | 86.85 | 0.35 | 86.00 | -0.50 | 90.30 | 3.80 | 94.80 | 8.30 | 99.50 | 13.00 | 104.80 | 18.30 | 99.60 | 13.10 | 89.95 | 3.45 | 85.45 | -1.05 |
| BAFNAPH | 2024/05/06 | 7.79 | Weak Up | Bullish, VWAP-Support | 109.65 | 109.65 | 75.90 | -4.42% | -4.42% | -4.42% | -4.42% | -9.17% | -13.68% | -17.97% | -22.07% | -29.68% | Range:23.2% | BO: 104.45 R: 0 | 80 | | 187 | 104.80 | -4.85 | 104.80 | -4.85 | 104.80 | -4.85 | 104.80 | -4.85 | 99.60 | -10.05 | 94.65 | -15.00 | 89.95 | -19.70 | 85.45 | -24.20 | 77.11 | -32.54 |
| AZAD | 2024/06/12 | 0.69 | Strong Up | Bullish, VWAP-Resist | 1685.10 | 1755.50 | 642.40 | 1.60% | 6.68% | 12.01% | 17.61% | 14.38% | 12.93% | 9.41% | 0.92% | -4.58% | Range:25.7% | BO: 1696.7 R: 0 | 70 | | 168 | 1712.00 | 26.90 | 1797.60 | 112.50 | 1887.45 | 202.35 | 1981.80 | 296.70 | 1927.45 | 242.35 | 1902.90 | 217.80 | 1843.70 | 158.60 | 1700.55 | 15.45 | 1608.00 | -77.10 |
| AZAD | 2024/06/06 | 1.17 | Strong Up | Bullish, VWAP-Support | 1551.35 | 1570.35 | 642.40 | -0.80% | 4.16% | 9.37% | 8.62% | 10.36% | 20.82% | 22.35% | 15.34% | 3.97% | Range:18.7% | BO: 1545.4 R: 1570.35 | 63 | Cup and Handle | 129 | 1539.00 | -12.35 | 1615.95 | 64.60 | 1696.70 | 145.35 | 1685.10 | 133.75 | 1712.00 | 160.65 | 1874.30 | 322.95 | 1898.05 | 346.70 | 1789.30 | 237.95 | 1613.00 | 61.65 |
| AZAD | 2024/05/31 | 2.78 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1495.60 | 1544.20 | 642.40 | 3.33% | -1.84% | -0.04% | 3.73% | 2.90% | 20.19% | 29.06% | 22.96% | 13.70% | Range:18.3% | BO: 1544.2 R: 0 | 63 | | 95 | 1545.40 | 49.80 | 1468.15 | -27.45 | 1494.95 | -0.65 | 1551.35 | 55.75 | 1539.00 | 43.40 | 1797.60 | 302.00 | 1930.25 | 434.65 | 1839.05 | 343.45 | 1700.55 | 204.95 |
| AZAD | 2024/06/11 | 0.81 | Strong Up | Bullish, VWAP-Support | 1696.70 | 1696.70 | 642.40 | -0.68% | 0.90% | 5.95% | 11.24% | 16.80% | 10.97% | 8.39% | 2.82% | -5.95% | Range:25.7% | BO: 1615.95 R: 0 | 71 | | 189 | 1685.10 | -11.60 | 1712.00 | 15.30 | 1797.60 | 100.90 | 1887.45 | 190.75 | 1981.80 | 285.10 | 1882.90 | 186.20 | 1839.05 | 142.35 | 1744.60 | 47.90 | 1595.75 | -100.95 |
| AZAD | 2024/06/20 | 1.79 | Strong Up | Bullish, VWAP-Resist | 1927.45 | 2080.00 | 642.40 | -2.76% | 0.15% | -0.97% | -2.31% | -1.27% | -4.35% | -11.95% | -17.34% | -16.48% | Range:29.8% | BO: 1981.8 R: 0 | 75 | Bearish Engulfing | 140 | 1874.30 | -53.15 | 1930.25 | 2.80 | 1908.70 | -18.75 | 1882.90 | -44.55 | 1902.90 | -24.55 | 1843.70 | -83.75 | 1697.05 | -230.40 | 1593.25 | -334.20 | 1609.80 | -317.65 |
| AZAD | 2024/04/26 | 0.64 | Sideways | Bullish, VWAP-Resist | 1374.75 | 1465.00 | 642.40 | -1.25% | -3.27% | -4.53% | -4.23% | -4.79% | -8.26% | 12.33% | 4.26% | 23.42% | Range:9.9% | BO: 1380.0 R: 1410.0 | 63 | | 132 | 1357.50 | -17.25 | 1329.85 | -44.90 | 1312.45 | -62.30 | 1316.65 | -58.10 | 1308.90 | -65.85 | 1261.20 | -113.55 | 1544.20 | 169.45 | 1433.25 | 58.50 | 1696.70 | 321.95 |
| AZAD | 2024/04/23 | 1.34 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 1340.40 | 1465.00 | 642.40 | -0.55% | 2.95% | 2.56% | 1.28% | -0.79% | -3.63% | -2.35% | 3.75% | 15.74% | Range:11.6% | BO: 1367.85 R: 1410.0 | 60 | Momentum Gainer | 80 | 1333.05 | -7.35 | 1380.00 | 39.60 | 1374.75 | 34.35 | 1357.50 | 17.10 | 1329.85 | -10.55 | 1291.75 | -48.65 | 1308.85 | -31.55 | 1390.65 | 50.25 | 1551.35 | 210.95 |
| AZAD | 2024/06/03 | 1.22 | Strong Up | Bullish, VWAP-Support | 1545.40 | 1570.35 | 642.40 | -5.00% | -3.26% | 0.39% | -0.41% | 4.57% | 22.13% | 23.51% | 19.30% | 8.82% | Range:18.4% | BO: 1544.2 R: 0 | 66 | | 167 | 1468.15 | -77.25 | 1494.95 | -50.45 | 1551.35 | 5.95 | 1539.00 | -6.40 | 1615.95 | 70.55 | 1887.45 | 342.05 | 1908.70 | 363.30 | 1843.70 | 298.30 | 1681.75 | 136.35 |
| AZAD | 2024/05/17 | 1.19 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1442.95 | 1465.00 | 642.40 | 7.02% | 1.67% | -3.42% | -0.66% | -3.62% | 7.10% | 11.99% | 33.58% | 27.72% | Range:13.6% | BO: 1380.0 R: 1404.0 | 69 | | 220 | 1544.20 | 101.25 | 1467.00 | 24.05 | 1393.65 | -49.30 | 1433.40 | -9.55 | 1390.65 | -52.30 | 1545.40 | 102.45 | 1615.95 | 173.00 | 1927.45 | 484.50 | 1842.90 | 399.95 |
| AZAD | 2024/06/19 | 1.39 | Strong Up | Bullish, VWAP-Support | 1981.80 | 1981.80 | 642.40 | -2.74% | -5.42% | -2.60% | -3.69% | -4.99% | -7.20% | -12.17% | -18.61% | -18.39% | Range:29.8% | BO: 1887.45 R: 0 | 81 | | 169 | 1927.45 | -54.35 | 1874.30 | -107.50 | 1930.25 | -51.55 | 1908.70 | -73.10 | 1882.90 | -98.90 | 1839.05 | -142.75 | 1740.55 | -241.25 | 1613.00 | -368.80 | 1617.35 | -364.45 |
| AZAD | 2024/06/18 | 1.21 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1887.45 | 1887.45 | 642.40 | 5.00% | 2.12% | -0.70% | 2.27% | 1.13% | -2.36% | -5.20% | -14.25% | -13.77% | Range:27.2% | BO: 1797.6 R: 0 | 78 | | 160 | 1981.80 | 94.35 | 1927.45 | 40.00 | 1874.30 | -13.15 | 1930.25 | 42.80 | 1908.70 | 21.25 | 1842.90 | -44.55 | 1789.30 | -98.15 | 1618.55 | -268.90 | 1627.60 | -259.85 |
| AZAD | 2024/05/21 | 2.20 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1544.20 | 1544.20 | 642.40 | -5.00% | -9.75% | -7.18% | -9.94% | -8.67% | -4.92% | 9.88% | 21.38% | 19.09% | Range:18.3% | BO: 1442.95 R: 0 | 76 | | 265 | 1467.00 | -77.20 | 1393.65 | -150.55 | 1433.40 | -110.80 | 1390.65 | -153.55 | 1410.30 | -133.90 | 1468.15 | -76.05 | 1696.70 | 152.50 | 1874.30 | 330.10 | 1839.05 | 294.85 |
| AYMSYNTEX | 2024/05/31 | 8.39 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 90.95 | 106.00 | 64.45 | 2.86% | -4.84% | -2.47% | -0.55% | 1.92% | 4.95% | 10.26% | 20.60% | 30.86% | Range:10.9% | BO: 93.25 R: 95.4 | 54 | | 113 | 93.55 | 2.60 | 86.55 | -4.40 | 88.70 | -2.25 | 90.45 | -0.50 | 92.70 | 1.75 | 95.45 | 4.50 | 100.28 | 9.33 | 109.69 | 18.74 | 119.02 | 28.07 |
| AYMSYNTEX | 2024/06/06 | 1.50 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 90.45 | 106.00 | 64.45 | 2.49% | 3.71% | 3.20% | 3.10% | 7.48% | 10.46% | 10.90% | 28.92% | 27.85% | Range:11.2% | BO: 93.55 R: 99.6 | 52 | | 66 | 92.70 | 2.25 | 93.81 | 3.36 | 93.34 | 2.89 | 93.25 | 2.80 | 97.22 | 6.77 | 99.91 | 9.46 | 100.31 | 9.86 | 116.61 | 26.16 | 115.64 | 25.19 |
| AYMSYNTEX | 2024/04/23 | 0.23 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 94.00 | 106.00 | 64.45 | 3.40% | 1.70% | 0.53% | -0.59% | -0.80% | -4.41% | -3.78% | -9.26% | -3.78% | Range:17.9% | BO: 102.75 R: 106.0 | 53 | | -30 | 97.20 | 3.20 | 95.60 | 1.60 | 94.50 | 0.50 | 93.45 | -0.55 | 93.25 | -0.75 | 89.85 | -4.15 | 90.45 | -3.55 | 85.30 | -8.70 | 90.45 | -3.55 |
| AXISCADES | 2024/04/30 | 1.28 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 634.95 | 850.00 | 472.20 | 4.23% | 4.20% | 1.00% | -2.77% | -1.91% | -4.16% | -17.99% | -21.17% | -24.54% | Range:16.7% | BO: 655.55 R: 663.75 | 53 | Bearish Engulfing | 141 | 661.80 | 26.85 | 661.60 | 26.65 | 641.30 | 6.35 | 617.35 | -17.60 | 622.85 | -12.10 | 608.55 | -26.40 | 520.70 | -114.25 | 500.50 | -134.45 | 479.15 | -155.80 |
| AXISCADES | 2024/05/03 | 1.07 | Weak Up | Bullish, VWAP-Resist | 661.60 | 850.00 | 472.20 | -3.07% | -6.69% | -5.86% | -9.52% | -7.46% | -8.99% | -23.50% | -30.77% | -6.66% | Range:10.1% | BO: 661.8 R: 684.85 | 60 | | 135 | 641.30 | -20.30 | 617.35 | -44.25 | 622.85 | -38.75 | 598.60 | -63.00 | 612.25 | -49.35 | 602.15 | -59.45 | 506.15 | -155.45 | 458.00 | -203.60 | 617.55 | -44.05 |
| AXISCADES | 2024/06/03 | 2.71 | Strong Down | Neutral, VWAP-Resist | 500.50 | 850.00 | 472.20 | -10.08% | -8.49% | -6.66% | -4.37% | -0.78% | 23.39% | 10.80% | 16.84% | 16.27% | Range:28.0% | BO: 661.8 R: 674.95 | 35 | | -51 | 450.05 | -50.45 | 458.00 | -42.50 | 467.15 | -33.35 | 478.65 | -21.85 | 496.60 | -3.90 | 617.55 | 117.05 | 554.55 | 54.05 | 584.80 | 84.30 | 581.95 | 81.45 |
| AXISCADES | 2024/06/10 | 2.38 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 496.60 | 850.00 | 432.55 | -0.24% | -3.56% | -3.51% | 6.19% | 24.36% | 11.67% | 17.01% | 17.27% | 14.71% | Range:26.5% | BO: 612.25 R: 633.25 | 41 | | 35 | 495.40 | -1.20 | 478.90 | -17.70 | 479.15 | -17.45 | 527.35 | 30.75 | 617.55 | 120.95 | 554.55 | 57.95 | 581.05 | 84.45 | 582.35 | 85.75 | 569.65 | 73.05 |
| AXISCADES | 2024/05/27 | 2.66 | Strong Down | Neutral, VWAP-Resist | 506.15 | 850.00 | 472.20 | 1.19% | -0.78% | -3.75% | -5.88% | -1.12% | -1.89% | 22.01% | 4.75% | 17.03% | Range:23.7% | BO: 661.8 R: 684.85 | 31 | | -115 | 512.15 | 6.00 | 502.20 | -3.95 | 487.15 | -19.00 | 476.40 | -29.75 | 500.50 | -5.65 | 496.60 | -9.55 | 617.55 | 111.40 | 530.20 | 24.05 | 592.35 | 86.20 |
| AXISBANK | 2024/06/27 | 1.69 | Strong Up | Bullish, VWAP-Resist | 1288.95 | 1310.00 | 951.40 | -1.84% | -2.10% | -2.76% | -0.69% | -0.62% | 0.61% | 0.26% | -9.23% | -11.34% | Range:12.2% | BO: 1285.4 R: 1292.95 | 69 | | 160 | 1265.25 | -23.70 | 1261.90 | -27.05 | 1253.40 | -35.55 | 1280.00 | -8.95 | 1280.90 | -8.05 | 1296.75 | 7.80 | 1292.35 | 3.40 | 1170.00 | -118.95 | 1142.75 | -146.20 |
| AXISBANK | 2024/05/27 | 1.11 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 1187.00 | 1196.00 | 951.40 | -0.30% | -2.30% | -1.60% | -2.09% | 3.11% | 1.10% | 0.41% | 8.59% | 8.63% | Range:10.4% | BO: 1174.0 R: 1182.9 | 69 | | 225 | 1183.40 | -3.60 | 1159.75 | -27.25 | 1167.95 | -19.05 | 1162.15 | -24.85 | 1223.90 | 36.90 | 1200.00 | 13.00 | 1191.90 | 4.90 | 1288.95 | 101.95 | 1289.40 | 102.40 |
| AXISBANK | 2024/04/25 | 3.51 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1127.00 | 1151.85 | 951.40 | 0.29% | 2.86% | 3.45% | 2.03% | 1.29% | -0.61% | 1.27% | 2.91% | 6.48% | Range:9.1% | BO: 1087.8 R: 1096.4 | 66 | | 198 | 1130.30 | 3.30 | 1159.25 | 32.25 | 1165.90 | 38.90 | 1149.85 | 22.85 | 1141.50 | 14.50 | 1120.10 | -6.90 | 1141.35 | 14.35 | 1159.75 | 32.75 | 1200.00 | 73.00 |
| AXISBANK | 2024/06/03 | 2.54 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1223.90 | 1242.20 | 951.40 | -7.57% | -3.22% | -4.33% | -3.03% | -1.95% | -2.61% | 3.89% | 4.66% | 6.54% | Range:8.8% | BO: 1187.0 R: 1196.0 | 70 | | 184 | 1131.25 | -92.65 | 1184.50 | -39.40 | 1170.95 | -52.95 | 1186.80 | -37.10 | 1200.00 | -23.90 | 1191.90 | -32.00 | 1271.45 | 47.55 | 1280.90 | 57.00 | 1304.00 | 80.10 |
| AXISBANK | 2024/06/21 | 2.48 | Strong Up | Bullish, VWAP-Support | 1237.45 | 1246.00 | 951.40 | -0.76% | 2.75% | 3.87% | 4.16% | 2.25% | 4.01% | 6.45% | 0.15% | -8.40% | Range:9.2% | BO: 1239.5 R: 1243.35 | 63 | | 139 | 1228.10 | -9.35 | 1271.45 | 34.00 | 1285.40 | 47.95 | 1288.95 | 51.50 | 1265.25 | 27.80 | 1287.05 | 49.60 | 1317.30 | 79.85 | 1239.25 | 1.80 | 1133.50 | -103.95 |
| AXISBANK | 2024/04/22 | 0.80 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1053.95 | 1151.85 | 951.40 | 0.17% | 0.88% | 6.93% | 7.24% | 9.99% | 7.00% | 6.54% | 11.39% | 12.39% | Range:5.9% | BO: 1087.8 R: 1096.4 | 48 | | -48 | 1055.75 | 1.80 | 1063.25 | 9.30 | 1127.00 | 73.05 | 1130.30 | 76.35 | 1159.25 | 105.30 | 1127.70 | 73.75 | 1122.85 | 68.90 | 1174.00 | 120.05 | 1184.50 | 130.55 |
| AXISBANK | 2024/06/18 | 0.65 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 1191.90 | 1242.20 | 951.40 | 2.92% | 3.99% | 3.82% | 3.04% | 6.67% | 5.16% | 8.18% | 8.43% | -2.16% | Range:8.0% | BO: 1223.9 R: 1242.2 | 56 | | 38 | 1226.65 | 34.75 | 1239.50 | 47.60 | 1237.45 | 45.55 | 1228.10 | 36.20 | 1271.45 | 79.55 | 1253.40 | 61.50 | 1289.40 | 97.50 | 1292.35 | 100.45 | 1166.10 | -25.80 |
| AXISBANK | 2024/05/16 | 0.90 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 1139.30 | 1182.90 | 951.40 | 0.18% | -0.14% | -1.17% | 2.28% | 3.05% | 2.01% | 4.17% | 7.67% | 10.76% | Range:12.2% | BO: 1165.9 R: 1182.9 | 60 | | -27 | 1141.35 | 2.05 | 1137.65 | -1.65 | 1126.00 | -13.30 | 1165.25 | 25.95 | 1174.00 | 34.70 | 1162.15 | 22.85 | 1186.80 | 47.50 | 1226.65 | 87.35 | 1261.90 | 122.60 |
| AXISBANK | 2024/06/26 | 1.11 | Strong Up | Bullish, VWAP-Support | 1285.40 | 1292.95 | 951.40 | 0.28% | -1.57% | -1.83% | -2.49% | -0.42% | 0.49% | 1.87% | -8.97% | -11.46% | Range:12.0% | BO: 1271.45 R: 1278.75 | 69 | | 168 | 1288.95 | 3.55 | 1265.25 | -20.15 | 1261.90 | -23.50 | 1253.40 | -32.00 | 1280.00 | -5.40 | 1291.65 | 6.25 | 1309.40 | 24.00 | 1170.05 | -115.35 | 1138.15 | -147.25 |
| AWL | 2024/06/06 | 1.23 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 343.45 | 410.50 | 285.80 | 0.45% | 0.60% | 0.13% | 0.29% | 0.25% | -1.43% | -3.30% | -1.50% | -5.69% | Range:10.1% | BO: 368.25 R: 383.95 | 50 | Cup and Handle | -25 | 345.00 | 1.55 | 345.50 | 2.05 | 343.90 | 0.45 | 344.45 | 1.00 | 344.30 | 0.85 | 338.55 | -4.90 | 332.10 | -11.35 | 338.30 | -5.15 | 323.90 | -19.55 |
| AWL | 2024/04/26 | 0.45 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 342.85 | 410.50 | 285.80 | 0.09% | 4.30% | 2.51% | 0.41% | -1.47% | -3.49% | 0.31% | 0.48% | 0.31% | Range:9.8% | BO: 356.4 R: 366.7 | 48 | | -3 | 343.15 | 0.30 | 357.60 | 14.75 | 351.45 | 8.60 | 344.25 | 1.40 | 337.80 | -5.05 | 330.90 | -11.95 | 343.90 | 1.05 | 344.50 | 1.65 | 343.90 | 1.05 |
| AWL | 2024/04/22 | 0.43 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 338.70 | 410.50 | 285.80 | 1.00% | 1.46% | 1.05% | 1.23% | 1.31% | -0.21% | -0.04% | 1.87% | -1.33% | Range:9.8% | BO: 356.4 R: 366.7 | 44 | | -58 | 342.10 | 3.40 | 343.65 | 4.95 | 342.25 | 3.55 | 342.85 | 4.15 | 343.15 | 4.45 | 338.00 | -0.70 | 338.55 | -0.15 | 345.05 | 6.35 | 334.20 | -4.50 |
| AWL | 2024/05/02 | 1.59 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 351.45 | 410.50 | 285.80 | -2.05% | -3.88% | -3.83% | -4.11% | -5.85% | -4.69% | -1.82% | -5.69% | -2.01% | Range:10.1% | BO: 357.6 R: 366.7 | 55 | | 147 | 344.25 | -7.20 | 337.80 | -13.65 | 338.00 | -13.45 | 337.00 | -14.45 | 330.90 | -20.55 | 334.95 | -16.50 | 345.05 | -6.40 | 331.45 | -20.00 | 344.40 | -7.05 |
| AWL | 2024/06/03 | 4.54 | Weak Up | Bullish, VWAP-Resist | 368.25 | 410.50 | 285.80 | -9.99% | -9.25% | -6.73% | -6.31% | -6.18% | -7.25% | -8.97% | -9.33% | -10.18% | Range:10.1% | BO: 355.75 R: 361.55 | 68 | | 299 | 331.45 | -36.80 | 334.20 | -34.05 | 343.45 | -24.80 | 345.00 | -23.25 | 345.50 | -22.75 | 341.55 | -26.70 | 335.20 | -33.05 | 333.90 | -34.35 | 330.75 | -37.50 |
| AWL | 2024/06/10 | 0.72 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 345.50 | 410.50 | 285.80 | -0.46% | -0.30% | -0.35% | -0.32% | -1.14% | -2.98% | -2.82% | -3.27% | -5.88% | Range:10.1% | BO: 368.25 R: 383.95 | 51 | | 15 | 343.90 | -1.60 | 344.45 | -1.05 | 344.30 | -1.20 | 344.40 | -1.10 | 341.55 | -3.95 | 335.20 | -10.30 | 335.75 | -9.75 | 334.20 | -11.30 | 325.20 | -20.30 |
| AWHCL | 2024/06/19 | 2.76 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 473.95 | 579.25 | 354.95 | 1.33% | 0.72% | -1.03% | -0.90% | 5.65% | 13.86% | 23.11% | 41.10% | 69.43% | Range:15.2% | BO: 483.9 R: 491.0 | 56 | | 180 | 480.25 | 6.30 | 477.35 | 3.40 | 469.05 | -4.90 | 469.70 | -4.25 | 500.75 | 26.80 | 539.65 | 65.70 | 583.50 | 109.55 | 668.75 | 194.80 | 803.00 | 329.05 |
| AWHCL | 2024/06/03 | 1.22 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 453.25 | 579.25 | 354.95 | -7.15% | -9.49% | -2.66% | -3.32% | -3.94% | 2.14% | 3.63% | 18.26% | 36.87% | Range:13.6% | BO: 507.0 R: 513.15 | 40 | | -49 | 420.85 | -32.40 | 410.25 | -43.00 | 441.20 | -12.05 | 438.20 | -15.05 | 435.40 | -17.85 | 462.95 | 9.70 | 469.70 | 16.45 | 536.00 | 82.75 | 620.35 | 167.10 |
| AWHCL | 2024/05/17 | 0.99 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 483.90 | 579.25 | 354.95 | -2.03% | -1.55% | -2.04% | -2.37% | -7.15% | -6.33% | -10.02% | -0.75% | 10.46% | Range:9.2% | BO: 533.05 R: 0 | 46 | | -20 | 474.10 | -9.80 | 476.40 | -7.50 | 474.05 | -9.85 | 472.45 | -11.45 | 449.30 | -34.60 | 453.25 | -30.65 | 435.40 | -48.50 | 480.25 | -3.65 | 534.50 | 50.60 |
| AWHCL | 2024/07/01 | 3.60 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 538.65 | 579.25 | 354.95 | -0.77% | 0.19% | -0.49% | 8.13% | 11.89% | 11.93% | 28.91% | 49.08% | 38.21% | Range:23.8% | BO: 512.05 R: 524.0 | 73 | | 177 | 534.50 | -4.15 | 539.65 | 1.00 | 536.00 | -2.65 | 582.45 | 43.80 | 602.70 | 64.05 | 602.90 | 64.25 | 694.35 | 155.70 | 803.00 | 264.35 | 744.45 | 205.80 |
| AWHCL | 2024/05/21 | 1.08 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 474.10 | 579.25 | 354.95 | 0.49% | -0.01% | -0.35% | -5.23% | -7.60% | -11.23% | -6.91% | 0.69% | 13.83% | Range:9.2% | BO: 533.05 R: 0 | 41 | | -38 | 476.40 | 2.30 | 474.05 | -0.05 | 472.45 | -1.65 | 449.30 | -24.80 | 438.05 | -36.05 | 420.85 | -53.25 | 441.35 | -32.75 | 477.35 | 3.25 | 539.65 | 65.55 |
| AWHCL | 2024/04/29 | 1.14 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 507.30 | 579.25 | 354.95 | 0.48% | -0.06% | -0.73% | -3.79% | -4.42% | -7.14% | -6.09% | -13.16% | -12.09% | Range:13.6% | BO: 524.95 R: 533.05 | 53 | | 60 | 509.75 | 2.45 | 507.00 | -0.30 | 503.60 | -3.70 | 488.05 | -19.25 | 484.90 | -22.40 | 471.10 | -36.20 | 476.40 | -30.90 | 440.55 | -66.75 | 445.95 | -61.35 |
| AWHCL | 2024/04/22 | 0.78 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 508.05 | 579.25 | 354.95 | -0.56% | 1.02% | -0.28% | 0.32% | -0.15% | -4.56% | -7.27% | -7.01% | -19.25% | Range:13.6% | BO: 524.95 R: 533.05 | 54 | 3 Outside Up | 3 | 505.20 | -2.85 | 513.25 | 5.20 | 506.65 | -1.40 | 509.70 | 1.65 | 507.30 | -0.75 | 484.90 | -23.15 | 471.10 | -36.95 | 472.45 | -35.60 | 410.25 | -97.80 |
| AWHCL | 2024/05/23 | 0.89 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 474.05 | 579.25 | 354.95 | -0.34% | -5.22% | -7.59% | -7.09% | -6.10% | -6.93% | -2.92% | -0.92% | 22.87% | Range:9.2% | BO: 513.25 R: 530.9 | 41 | Bearish Engulfing | -37 | 472.45 | -1.60 | 449.30 | -24.75 | 438.05 | -36.00 | 440.45 | -33.60 | 445.15 | -28.90 | 441.20 | -32.85 | 460.20 | -13.85 | 469.70 | -4.35 | 582.45 | 108.40 |
| AVTNPL | 2024/05/03 | 13.46 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 98.95 | 115.65 | 79.20 | -3.23% | -6.87% | -6.57% | -10.31% | -8.54% | -7.63% | -9.90% | -17.38% | -11.29% | Range:14.0% | BO: 90.3 R: 91.3 | 71 | | 334 | 95.75 | -3.20 | 92.15 | -6.80 | 92.45 | -6.50 | 88.75 | -10.20 | 90.50 | -8.45 | 91.40 | -7.55 | 89.15 | -9.80 | 81.75 | -17.20 | 87.78 | -11.17 |
| AVTNPL | 2024/06/10 | 0.94 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 85.84 | 115.65 | 74.00 | 1.12% | 0.41% | 1.35% | 1.60% | 2.26% | 0.86% | 3.53% | 5.85% | 1.53% | Range:18.0% | BO: 93.7 R: 96.0 | 48 | | 2 | 86.80 | 0.96 | 86.19 | 0.35 | 87.00 | 1.16 | 87.21 | 1.37 | 87.78 | 1.94 | 86.58 | 0.74 | 88.87 | 3.03 | 90.86 | 5.02 | 87.15 | 1.31 |
| AVTNPL | 2024/06/03 | 1.21 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 82.25 | 115.65 | 79.20 | -6.63% | -0.61% | 0.18% | 2.07% | 4.36% | 6.72% | 5.26% | 5.63% | 10.09% | Range:16.9% | BO: 98.95 R: 103.35 | 33 | | -123 | 76.80 | -5.45 | 81.75 | -0.50 | 82.40 | 0.15 | 83.95 | 1.70 | 85.84 | 3.59 | 87.78 | 5.53 | 86.58 | 4.33 | 86.88 | 4.63 | 90.55 | 8.30 |
| AVTNPL | 2024/06/06 | 0.63 | Sideways | Neutral, VWAP-Resist | 82.40 | 115.65 | 74.00 | 1.88% | 4.17% | 5.34% | 4.60% | 5.58% | 6.23% | 3.68% | 6.86% | 3.88% | Range:18.0% | BO: 93.7 R: 96.0 | 40 | | -65 | 83.95 | 1.55 | 85.84 | 3.44 | 86.80 | 4.40 | 86.19 | 3.79 | 87.00 | 4.60 | 87.53 | 5.13 | 85.43 | 3.03 | 88.05 | 5.65 | 85.60 | 3.20 |
| AVTNPL | 2024/05/13 | 0.30 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 89.65 | 115.65 | 79.20 | 3.96% | 4.52% | 3.63% | 1.95% | 2.57% | -1.17% | -14.33% | -2.96% | -4.55% | Range:14.0% | BO: 98.95 R: 103.35 | 50 | Bearish Engulfing | -17 | 93.20 | 3.55 | 93.70 | 4.05 | 92.90 | 3.25 | 91.40 | 1.75 | 91.95 | 2.30 | 88.60 | -1.05 | 76.80 | -12.85 | 87.00 | -2.65 | 85.57 | -4.08 |
| AVTNPL | 2024/06/14 | 0.60 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 87.21 | 115.65 | 74.00 | 0.65% | -1.80% | -0.60% | 0.37% | -1.30% | -0.39% | -2.60% | 2.01% | 1.48% | Range:18.0% | BO: 93.7 R: 96.0 | 51 | Cup and Handle | 80 | 87.78 | 0.57 | 85.64 | -1.57 | 86.69 | -0.52 | 87.53 | 0.32 | 86.08 | -1.13 | 86.87 | -0.34 | 84.94 | -2.27 | 88.96 | 1.75 | 88.50 | 1.29 |
| AVTNPL | 2024/06/18 | 0.75 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 87.78 | 115.65 | 74.00 | -2.44% | -1.24% | -0.28% | -1.94% | -1.37% | 1.24% | 0.31% | -2.48% | 0.75% | Range:17.3% | BO: 92.9 R: 95.05 | 52 | | 96 | 85.64 | -2.14 | 86.69 | -1.09 | 87.53 | -0.25 | 86.08 | -1.70 | 86.58 | -1.20 | 88.87 | 1.09 | 88.05 | 0.27 | 85.60 | -2.18 | 88.44 | 0.66 |
| AVG | 2024/06/06 | 0.82 | Strong Down | Neutral, VWAP-Resist | 440.20 | 668.40 | 250.95 | 14.41% | 17.99% | 16.44% | 18.32% | 12.18% | 15.95% | 11.26% | 3.70% | 8.22% | Range:21.5% | BO: 553.85 R: 590.0 | 28 | | -127 | 503.65 | 63.45 | 519.40 | 79.20 | 512.55 | 72.35 | 520.85 | 80.65 | 493.80 | 53.60 | 510.40 | 70.20 | 489.75 | 49.55 | 456.50 | 16.30 | 476.40 | 36.20 |
| AVG | 2024/06/10 | 2.56 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 519.40 | 668.40 | 250.95 | -1.32% | 0.28% | -4.93% | -5.10% | -1.35% | -2.90% | -6.98% | -9.21% | -5.95% | Range:21.5% | BO: 553.85 R: 590.0 | 51 | | 50 | 512.55 | -6.85 | 520.85 | 1.45 | 493.80 | -25.60 | 492.90 | -26.50 | 512.40 | -7.00 | 504.35 | -15.05 | 483.15 | -36.25 | 471.55 | -47.85 | 488.50 | -30.90 |
| AVANTIFEED | 2024/06/07 | 12.32 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 615.40 | 647.15 | 385.90 | 3.07% | -0.50% | -0.06% | -1.09% | -3.35% | 0.27% | 0.67% | -0.30% | 4.87% | Range:20.2% | BO: 565.35 R: 572.4 | 71 | Momentum Gainer | 271 | 634.30 | 18.90 | 612.30 | -3.10 | 615.05 | -0.35 | 608.70 | -6.70 | 594.80 | -20.60 | 617.05 | 1.65 | 619.50 | 4.10 | 613.55 | -1.85 | 645.35 | 29.95 |
| AVANTIFEED | 2024/06/06 | 5.64 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 565.35 | 598.50 | 385.90 | 8.85% | 12.20% | 8.30% | 8.79% | 7.67% | 8.93% | 5.70% | 9.33% | 9.02% | Range:13.1% | BO: 543.5 R: 557.4 | 63 | | 152 | 615.40 | 50.05 | 634.30 | 68.95 | 612.30 | 46.95 | 615.05 | 49.70 | 608.70 | 43.35 | 615.85 | 50.50 | 597.55 | 32.20 | 618.10 | 52.75 | 616.35 | 51.00 |
| AVANTIFEED | 2024/06/03 | 1.23 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 514.20 | 598.50 | 385.90 | -4.45% | 1.74% | 9.95% | 19.68% | 23.36% | 24.42% | 19.60% | 18.14% | 15.90% | Range:9.3% | BO: 558.2 R: 585.0 | 46 | | -21 | 491.30 | -22.90 | 523.15 | 8.95 | 565.35 | 51.15 | 615.40 | 101.20 | 634.30 | 120.10 | 639.75 | 125.55 | 615.00 | 100.80 | 607.50 | 93.30 | 595.95 | 81.75 |
| AVANTIFEED | 2024/07/02 | 0.30 | Strong Up | Bullish, VWAP-Resist | 611.25 | 672.00 | 385.90 | 1.02% | -0.61% | -0.11% | -1.66% | 1.12% | -2.50% | 20.20% | 14.56% | 13.39% | Range:23.2% | BO: 639.75 R: 672.0 | 56 | | 1 | 617.50 | 6.25 | 607.50 | -3.75 | 610.55 | -0.70 | 601.10 | -10.15 | 618.10 | 6.85 | 595.95 | -15.30 | 734.75 | 123.50 | 700.25 | 89.00 | 693.10 | 81.85 |
| AVALON | 2024/06/13 | 0.87 | Weak Up | Bullish, VWAP-Support | 520.50 | 576.00 | 456.15 | -0.19% | 0.69% | -0.49% | 0.55% | 1.21% | 3.94% | 3.58% | 2.29% | -0.39% | Range:9.4% | BO: 520.1 R: 523.9 | 64 | | 185 | 519.50 | -1.00 | 524.10 | 3.60 | 517.95 | -2.55 | 523.35 | 2.85 | 526.80 | 6.30 | 541.00 | 20.50 | 539.15 | 18.65 | 532.40 | 11.90 | 518.45 | -2.05 |
| AVALON | 2024/05/09 | 0.82 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 516.05 | 576.00 | 456.15 | -1.65% | -4.60% | -4.59% | -4.46% | -4.44% | -6.40% | -5.69% | -1.18% | 6.76% | Range:4.9% | BO: 531.2 R: 549.0 | 51 | | -30 | 507.55 | -8.50 | 492.30 | -23.75 | 492.35 | -23.70 | 493.05 | -23.00 | 493.15 | -22.90 | 483.00 | -33.05 | 486.70 | -29.35 | 509.95 | -6.10 | 550.95 | 34.90 |
| AVALON | 2024/06/03 | 1.25 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 489.40 | 576.00 | 456.15 | -3.67% | -3.62% | -1.94% | 0.33% | -0.18% | 7.09% | 13.52% | 10.38% | 8.79% | Range:6.9% | BO: 516.05 R: 521.9 | 44 | | 29 | 471.45 | -17.95 | 471.70 | -17.70 | 479.90 | -9.50 | 491.00 | 1.60 | 488.50 | -0.90 | 524.10 | 34.70 | 555.55 | 66.15 | 540.20 | 50.80 | 532.40 | 43.00 |
| AVALON | 2024/06/25 | 3.50 | Strong Up | Bullish, VWAP-Resist | 555.55 | 576.00 | 456.15 | 0.83% | -1.21% | -2.62% | -1.85% | -2.56% | -5.09% | -4.17% | -5.95% | -11.46% | Range:15.1% | BO: 550.95 R: 554.9 | 75 | | 165 | 560.15 | 4.60 | 548.85 | -6.70 | 541.00 | -14.55 | 545.30 | -10.25 | 541.35 | -14.20 | 527.25 | -28.30 | 532.40 | -23.15 | 522.50 | -33.05 | 491.90 | -63.65 |
| AVADHSUGAR | 2024/06/03 | 0.89 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 542.95 | 855.00 | 514.15 | -6.41% | -1.59% | -2.97% | 0.99% | 2.01% | 18.40% | 18.69% | 20.20% | 20.70% | Range:13.6% | BO: 597.95 R: 606.0 | 44 | | -13 | 508.15 | -34.80 | 534.30 | -8.65 | 526.85 | -16.10 | 548.35 | 5.40 | 553.85 | 10.90 | 642.85 | 99.90 | 644.45 | 101.50 | 652.60 | 109.65 | 655.35 | 112.40 |
| AVADHSUGAR | 2024/05/21 | 0.67 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 557.05 | 855.00 | 515.95 | -1.59% | -2.77% | -4.00% | -4.66% | -4.65% | -8.78% | 5.70% | 20.42% | 15.03% | Range:9.3% | BO: 610.3 R: 620.0 | 42 | Bearish Engulfing | -63 | 548.20 | -8.85 | 541.60 | -15.45 | 534.75 | -22.30 | 531.10 | -25.95 | 531.15 | -25.90 | 508.15 | -48.90 | 588.80 | 31.75 | 670.80 | 113.75 | 640.80 | 83.75 |
| AVADHSUGAR | 2024/06/13 | 9.05 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 639.75 | 855.00 | 479.55 | 1.02% | 0.48% | 2.97% | 6.65% | 4.85% | -0.48% | 1.05% | 2.44% | -0.80% | Range:20.6% | BO: 607.2 R: 616.0 | 70 | | 226 | 646.25 | 6.50 | 642.85 | 3.10 | 658.75 | 19.00 | 682.30 | 42.55 | 670.80 | 31.05 | 636.70 | -3.05 | 646.45 | 6.70 | 655.35 | 15.60 | 634.65 | -5.10 |
| AVADHSUGAR | 2024/05/08 | 0.58 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 571.60 | 855.00 | 515.95 | -3.21% | -2.72% | 0.28% | -0.59% | -0.66% | -5.25% | -9.62% | -3.11% | 17.35% | Range:8.7% | BO: 620.15 R: 634.0 | 44 | | -84 | 553.25 | -18.35 | 556.05 | -15.55 | 573.20 | 1.60 | 568.25 | -3.35 | 567.80 | -3.80 | 541.60 | -30.00 | 516.60 | -55.00 | 553.85 | -17.75 | 670.80 | 99.20 |
| AUTOIND | 2024/06/03 | 0.87 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 118.55 | 165.30 | 94.00 | -10.92% | -2.83% | -1.35% | 1.10% | 4.56% | 0.49% | -1.32% | 16.70% | 8.09% | Range:6.8% | BO: 124.95 R: 129.7 | 43 | | -29 | 105.60 | -12.95 | 115.20 | -3.35 | 116.95 | -1.60 | 119.85 | 1.30 | 123.95 | 5.40 | 119.13 | 0.58 | 116.99 | -1.56 | 138.35 | 19.80 | 128.14 | 9.59 |
| AUTOIND | 2024/05/27 | 4.54 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 124.95 | 165.30 | 94.00 | -0.28% | -3.60% | -5.44% | -6.08% | -5.12% | -0.80% | -4.66% | 0.99% | 10.88% | Range:9.0% | BO: 127.95 R: 130.75 | 55 | | 300 | 124.60 | -0.35 | 120.45 | -4.50 | 118.15 | -6.80 | 117.35 | -7.60 | 118.55 | -6.40 | 123.95 | -1.00 | 119.13 | -5.82 | 126.19 | 1.24 | 138.55 | 13.60 |
| AUTOIND | 2024/06/10 | 1.26 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 123.95 | 165.30 | 94.00 | 1.28% | 1.25% | -1.86% | -4.07% | -3.89% | -5.62% | 6.20% | 6.20% | -0.23% | Range:15.5% | BO: 124.95 R: 129.4 | 54 | Momentum Gainer | 85 | 125.54 | 1.59 | 125.50 | 1.55 | 121.64 | -2.31 | 118.90 | -5.05 | 119.13 | -4.82 | 116.99 | -6.96 | 131.64 | 7.69 | 131.64 | 7.69 | 123.67 | -0.28 |
| AUTOAXLES | 2024/04/23 | 0.67 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1868.70 | 2460.00 | 1742.15 | -0.05% | 1.06% | 0.06% | 0.24% | 1.31% | 2.51% | 4.98% | 7.81% | 6.51% | Range:6.9% | BO: 1887.0 R: 1910.0 | 52 | | 98 | 1867.80 | -0.90 | 1888.45 | 19.75 | 1869.75 | 1.05 | 1873.25 | 4.55 | 1893.20 | 24.50 | 1915.55 | 46.85 | 1961.75 | 93.05 | 2014.60 | 145.90 | 1990.40 | 121.70 |
| AUTOAXLES | 2024/06/26 | 0.88 | Strong Up | Bullish, VWAP-Resist | 2077.25 | 2460.00 | 1742.15 | -2.71% | -3.70% | -2.32% | 1.81% | -0.03% | 0.10% | -3.03% | 0.50% | -8.75% | Range:13.2% | BO: 2112.35 R: 2131.45 | 59 | | 84 | 2021.05 | -56.20 | 2000.40 | -76.85 | 2029.00 | -48.25 | 2114.95 | 37.70 | 2076.70 | -0.55 | 2079.25 | 2.00 | 2014.35 | -62.90 | 2087.55 | 10.30 | 1895.50 | -181.75 |
| AUTOAXLES | 2024/06/03 | 1.34 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 1936.75 | 2460.00 | 1742.15 | -5.33% | -2.63% | 2.77% | 3.29% | 3.03% | 9.07% | 7.40% | 7.10% | 4.56% | Range:7.0% | BO: 2014.6 R: 2035.95 | 49 | | -80 | 1833.50 | -103.25 | 1885.85 | -50.90 | 1990.40 | 53.65 | 2000.45 | 63.70 | 1995.40 | 58.65 | 2112.35 | 175.60 | 2080.05 | 143.30 | 2074.35 | 137.60 | 2025.10 | 88.35 |
| AUTOAXLES | 2024/07/03 | 1.11 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2076.70 | 2460.00 | 1742.15 | -0.11% | 2.52% | 2.41% | 2.93% | 0.12% | -3.00% | -3.21% | -3.02% | -7.42% | Range:13.3% | BO: 2114.95 R: 2131.45 | 56 | | 69 | 2074.35 | -2.35 | 2128.95 | 52.25 | 2126.80 | 50.10 | 2137.60 | 60.90 | 2079.25 | 2.55 | 2014.35 | -62.35 | 2010.00 | -66.70 | 2014.00 | -62.70 | 1922.65 | -154.05 |
| AUTOAXLES | 2024/05/03 | 2.75 | Strong Up | Bullish, VWAP-Resist | 1984.50 | 2460.00 | 1742.15 | -0.55% | -3.84% | -3.47% | -5.46% | -5.59% | 1.08% | 1.52% | -4.97% | 6.44% | Range:9.5% | BO: 1959.5 R: 1977.0 | 67 | | 241 | 1973.50 | -11.00 | 1908.20 | -76.30 | 1915.55 | -68.95 | 1876.15 | -108.35 | 1873.65 | -110.85 | 2005.85 | 21.35 | 2014.60 | 30.10 | 1885.85 | -98.65 | 2112.35 | 127.85 |
| AUTOAXLES | 2024/06/06 | 1.57 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1990.40 | 2460.00 | 1742.15 | 0.50% | 0.25% | -1.09% | 0.32% | -0.12% | 2.43% | 0.50% | 7.40% | 0.81% | Range:9.0% | BO: 2014.6 R: 2035.95 | 56 | | 36 | 2000.45 | 10.05 | 1995.40 | 5.00 | 1968.75 | -21.65 | 1996.80 | 6.40 | 1988.05 | -2.35 | 2038.80 | 48.40 | 2000.40 | 10.00 | 2137.60 | 147.20 | 2006.50 | 16.10 |
| AUSOMENT | 2024/06/07 | 0.06 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 95.60 | 133.90 | 64.00 | 2.14% | 1.83% | 1.98% | 1.57% | 1.43% | -0.38% | 0.91% | -0.73% | -3.83% | Range:28.2% | BO: 122.0 R: 133.9 | 48 | Bearish Engulfing | -40 | 97.65 | 2.05 | 97.35 | 1.75 | 97.49 | 1.89 | 97.10 | 1.50 | 96.97 | 1.37 | 95.24 | -0.36 | 96.47 | 0.87 | 94.90 | -0.70 | 91.94 | -3.66 |
| AUSOMENT | 2024/05/22 | 2.75 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 117.10 | 117.10 | 64.00 | 4.18% | -1.11% | -6.49% | -11.14% | -14.77% | -21.43% | -16.75% | -18.67% | -17.73% | Range:24.4% | BO: 100.05 R: 105.5 | 73 | | 332 | 122.00 | 4.90 | 115.80 | -1.30 | 109.50 | -7.60 | 104.05 | -13.05 | 99.80 | -17.30 | 92.00 | -25.10 | 97.49 | -19.61 | 95.24 | -21.86 | 96.34 | -20.76 |
| AUSOMENT | 2024/06/06 | 0.06 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 96.60 | 133.90 | 64.00 | -1.04% | 1.09% | 0.78% | 0.92% | 0.52% | -0.62% | -2.48% | -2.02% | -6.60% | Range:28.2% | BO: 122.0 R: 133.9 | 49 | | -43 | 95.60 | -1.00 | 97.65 | 1.05 | 97.35 | 0.75 | 97.49 | 0.89 | 97.10 | 0.50 | 96.00 | -0.60 | 94.20 | -2.40 | 94.65 | -1.95 | 90.22 | -6.38 |
| AUSOMENT | 2024/05/17 | 7.02 | Sideways | Bullish, VWAP-Resist | 100.05 | 108.00 | 64.00 | -2.45% | 17.04% | 21.94% | 15.74% | 9.45% | -9.30% | -2.40% | -3.08% | -3.26% | Range:11.5% | BO: 97.9 R: 102.7 | 60 | | 238 | 97.60 | -2.45 | 117.10 | 17.05 | 122.00 | 21.95 | 115.80 | 15.75 | 109.50 | 9.45 | 90.75 | -9.30 | 97.65 | -2.40 | 96.97 | -3.08 | 96.79 | -3.26 |
| AUSOMENT | 2024/05/23 | 8.07 | Weak Up | Bullish, VWAP-Resist | 122.00 | 133.90 | 64.00 | -5.08% | -10.25% | -14.71% | -18.20% | -22.21% | -20.82% | -20.41% | -22.05% | -22.71% | Range:27.4% | BO: 117.1 R: 0 | 75 | | 281 | 115.80 | -6.20 | 109.50 | -12.50 | 104.05 | -17.95 | 99.80 | -22.20 | 94.90 | -27.10 | 96.60 | -25.40 | 97.10 | -24.90 | 95.10 | -26.90 | 94.29 | -27.71 |
| AUSOMENT | 2024/06/11 | 0.09 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 97.35 | 133.90 | 64.00 | 0.14% | -0.26% | -0.39% | 2.31% | 1.18% | -3.52% | -1.73% | -4.47% | -2.93% | Range:28.2% | BO: 122.0 R: 133.9 | 50 | | -27 | 97.49 | 0.14 | 97.10 | -0.25 | 96.97 | -0.38 | 99.60 | 2.25 | 98.50 | 1.15 | 93.92 | -3.43 | 95.67 | -1.68 | 93.00 | -4.35 | 94.50 | -2.85 |
| AURUM | 2024/05/02 | 1.83 | Sideways | Bullish, VWAP-Resist | 153.50 | 186.40 | 117.65 | 1.17% | 2.05% | -0.52% | -0.81% | -5.24% | -1.43% | -0.49% | -11.76% | -6.26% | Range:16.3% | BO: 155.45 R: 0 | 62 | Bearish Engulfing | 210 | 155.30 | 1.80 | 156.65 | 3.15 | 152.70 | -0.80 | 152.25 | -1.25 | 145.45 | -8.05 | 151.30 | -2.20 | 152.75 | -0.75 | 135.45 | -18.05 | 143.89 | -9.61 |
| AURUM | 2024/05/14 | 0.94 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 152.20 | 186.40 | 117.65 | -0.39% | -0.59% | 1.15% | 0.76% | 2.10% | -5.98% | -7.62% | -5.46% | 0.98% | Range:11.5% | BO: 156.65 R: 162.9 | 56 | | 7 | 151.60 | -0.60 | 151.30 | -0.90 | 153.95 | 1.75 | 153.35 | 1.15 | 155.40 | 3.20 | 143.10 | -9.10 | 140.60 | -11.60 | 143.89 | -8.31 | 153.69 | 1.49 |
| AURUM | 2024/06/03 | 3.59 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 142.35 | 186.40 | 117.65 | -4.85% | -1.23% | -0.70% | 0.42% | 0.20% | 3.96% | 3.27% | 10.99% | 12.47% | Range:9.1% | BO: 162.9 R: 0 | 41 | Bearish Engulfing | -76 | 135.45 | -6.90 | 140.60 | -1.75 | 141.35 | -1.00 | 142.95 | 0.60 | 142.63 | 0.28 | 147.98 | 5.63 | 147.00 | 4.65 | 158.00 | 15.65 | 160.10 | 17.75 |
| AURUM | 2024/04/30 | 3.01 | Weak Up | Bullish, VWAP-Support | 155.45 | 186.40 | 117.65 | -1.25% | -0.10% | 0.77% | -1.77% | -2.06% | -2.48% | -1.45% | -8.43% | -7.56% | Range:16.3% | BO: 151.45 R: 153.5 | 65 | Momentum Gainer | 251 | 153.50 | -1.95 | 155.30 | -0.15 | 156.65 | 1.20 | 152.70 | -2.75 | 152.25 | -3.20 | 151.60 | -3.85 | 153.20 | -2.25 | 142.35 | -13.10 | 143.70 | -11.75 |
| AUROPHARMA | 2024/04/26 | 0.91 | Weak Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1131.30 | 1177.10 | 834.65 | 1.81% | 1.96% | 2.21% | 1.80% | 2.82% | 4.09% | 7.69% | 6.12% | 11.11% | Range:10.4% | BO: 1137.65 R: 1150.7 | 59 | 3 Outside Up | 90 | 1151.80 | 20.50 | 1153.50 | 22.20 | 1156.35 | 25.05 | 1151.65 | 20.35 | 1163.20 | 31.90 | 1177.60 | 46.30 | 1218.25 | 86.95 | 1200.50 | 69.20 | 1257.00 | 125.70 |
| AUROPHARMA | 2024/05/14 | 1.06 | Strong Up | Bullish, VWAP-Resist | 1168.60 | 1190.20 | 834.65 | -0.87% | -0.74% | -0.30% | 4.25% | 4.63% | 4.30% | 8.37% | 7.74% | 1.68% | Range:8.6% | BO: 1177.6 R: 1185.5 | 60 | | 108 | 1158.40 | -10.20 | 1159.95 | -8.65 | 1165.05 | -3.55 | 1218.25 | 49.65 | 1222.75 | 54.15 | 1218.90 | 50.30 | 1266.40 | 97.80 | 1259.00 | 90.40 | 1188.25 | 19.65 |
| AUROPHARMA | 2024/05/21 | 1.61 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1218.25 | 1227.00 | 834.65 | 0.37% | 0.95% | 1.38% | -1.80% | 0.23% | -1.72% | 3.18% | 1.88% | 1.69% | Range:11.7% | BO: 1177.6 R: 1190.2 | 67 | | 242 | 1222.75 | 4.50 | 1229.85 | 11.60 | 1235.05 | 16.80 | 1196.35 | -21.90 | 1221.00 | 2.75 | 1197.35 | -20.90 | 1257.00 | 38.75 | 1241.10 | 22.85 | 1238.80 | 20.55 |
| AUROPHARMA | 2024/06/03 | 1.04 | Strong Up | Bullish, VWAP-Support | 1227.40 | 1245.70 | 834.65 | -2.45% | 3.18% | 1.95% | 3.08% | 1.78% | 1.25% | -0.77% | 2.22% | 11.70% | Range:9.7% | BO: 1235.05 R: 1245.7 | 61 | | 60 | 1197.35 | -30.05 | 1266.40 | 39.00 | 1251.30 | 23.90 | 1265.15 | 37.75 | 1249.20 | 21.80 | 1242.70 | 15.30 | 1217.95 | -9.45 | 1254.65 | 27.25 | 1371.05 | 143.65 |
| AURIONPRO | 2024/05/13 | 0.34 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 1236.57 | 1397.47 | 678.95 | 2.12% | 5.02% | 3.45% | -1.71% | -7.33% | -18.11% | -12.81% | 7.56% | 10.97% | Range:14.6% | BO: 1344.0 R: 1397.47 | 54 | | -43 | 1262.80 | 26.23 | 1298.60 | 62.03 | 1279.25 | 42.68 | 1215.47 | -21.10 | 1145.95 | -90.62 | 1012.65 | -223.92 | 1078.18 | -158.39 | 1330.03 | 93.46 | 1372.22 | 135.65 |
| AURIONPRO | 2024/06/20 | 0.88 | Strong Up | Bullish, VWAP-Resist | 1431.57 | 1519.95 | 678.95 | -2.49% | -2.28% | -2.78% | -4.15% | 0.23% | 7.11% | 21.57% | 4.49% | 19.48% | Range:31.5% | BO: 1477.82 R: 1480.45 | 69 | | 124 | 1395.90 | -35.67 | 1398.97 | -32.60 | 1391.75 | -39.82 | 1372.22 | -59.35 | 1434.90 | 3.33 | 1533.30 | 101.73 | 1740.35 | 308.78 | 1495.80 | 64.23 | 1710.50 | 278.93 |
| AURIONPRO | 2024/06/13 | 4.54 | Strong Up | Bullish, VWAP-Support | 1330.03 | 1397.47 | 678.95 | 1.26% | 6.01% | 11.11% | 7.63% | 4.95% | 2.58% | 21.03% | 13.35% | 27.02% | Range:23.9% | BO: 1298.6 R: 1325.5 | 67 | | 186 | 1346.75 | 16.72 | 1409.97 | 79.94 | 1477.82 | 147.79 | 1431.57 | 101.54 | 1395.90 | 65.87 | 1364.40 | 34.37 | 1609.80 | 279.77 | 1507.60 | 177.57 | 1689.45 | 359.42 |
| AURIONPRO | 2024/07/02 | 0.31 | Strong Up | Bullish, VWAP-Support | 1390.80 | 1519.95 | 678.95 | 5.00% | 10.25% | 15.75% | 12.66% | 14.65% | 8.40% | 12.92% | 22.99% | 21.60% | Range:28.3% | BO: 1477.82 R: 1519.95 | 59 | | -2 | 1460.30 | 69.50 | 1533.30 | 142.50 | 1609.80 | 219.00 | 1566.85 | 176.05 | 1594.50 | 203.70 | 1507.60 | 116.80 | 1570.55 | 179.75 | 1710.50 | 319.70 | 1691.15 | 300.35 |
| AURIONPRO | 2024/04/23 | 0.94 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1342.22 | 1342.22 | 678.95 | 0.13% | -4.18% | -6.49% | -6.75% | -6.78% | -8.12% | -3.25% | -20.85% | -20.72% | Range:32.8% | BO: 1278.32 R: 0 | 73 | | 260 | 1344.00 | 1.78 | 1286.18 | -56.04 | 1255.12 | -87.10 | 1251.68 | -90.54 | 1251.22 | -91.00 | 1233.20 | -109.02 | 1298.60 | -43.62 | 1062.40 | -279.82 | 1064.10 | -278.12 |
| AURIONPRO | 2024/06/03 | 0.87 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 1134.90 | 1397.47 | 678.95 | -5.00% | -6.58% | -6.24% | -3.00% | 1.84% | 24.24% | 22.63% | 35.10% | 32.84% | Range:22.0% | BO: 1298.6 R: 1325.5 | 48 | | -2 | 1078.18 | -56.72 | 1060.25 | -74.65 | 1064.10 | -70.80 | 1100.80 | -34.10 | 1155.82 | 20.92 | 1409.97 | 275.07 | 1391.75 | 256.85 | 1533.30 | 398.40 | 1507.60 | 372.70 |
| AURIONPRO | 2024/06/28 | 0.59 | Strong Up | Bullish, VWAP-Resist | 1364.40 | 1519.95 | 678.95 | 1.56% | 1.93% | 7.03% | 12.38% | 17.99% | 21.18% | 10.00% | 19.24% | 24.74% | Range:29.6% | BO: 1477.82 R: 1519.95 | 57 | Bearish Engulfing | 40 | 1385.70 | 21.30 | 1390.80 | 26.40 | 1460.30 | 95.90 | 1533.30 | 168.90 | 1609.80 | 245.40 | 1653.35 | 288.95 | 1500.80 | 136.40 | 1626.85 | 262.45 | 1701.90 | 337.50 |
| AURIONPRO | 2024/05/31 | 3.79 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 1095.70 | 1397.47 | 678.95 | 3.58% | -1.60% | -3.24% | -2.88% | 0.47% | 22.91% | 27.68% | 33.28% | 43.35% | Range:22.0% | BO: 1298.6 R: 1325.5 | 43 | | -49 | 1134.90 | 39.20 | 1078.18 | -17.52 | 1060.25 | -35.45 | 1064.10 | -31.60 | 1100.80 | 5.10 | 1346.75 | 251.05 | 1398.97 | 303.27 | 1460.30 | 364.60 | 1570.70 | 475.00 |
| AURIONPRO | 2024/04/24 | 2.00 | Strong Up | Bullish, VWAP-Support | 1344.00 | 1397.47 | 678.95 | -4.30% | -6.61% | -6.87% | -6.90% | -7.87% | -10.48% | -4.82% | -24.65% | -18.10% | Range:31.4% | BO: 1342.22 R: 0 | 74 | | 192 | 1286.18 | -57.82 | 1255.12 | -88.88 | 1251.68 | -92.32 | 1251.22 | -92.78 | 1238.18 | -105.82 | 1203.18 | -140.82 | 1279.25 | -64.75 | 1012.65 | -331.35 | 1100.80 | -243.20 |
| AURIONPRO | 2024/06/18 | 2.42 | Strong Up | Bullish, VWAP-Support | 1409.97 | 1414.07 | 678.95 | 4.81% | 1.53% | -1.00% | -0.78% | -1.29% | -1.36% | 13.09% | 1.39% | 15.38% | Range:28.2% | BO: 1346.75 R: 1373.32 | 72 | | 154 | 1477.82 | 67.85 | 1431.57 | 21.60 | 1395.90 | -14.07 | 1398.97 | -11.00 | 1391.75 | -18.22 | 1390.80 | -19.17 | 1594.50 | 184.53 | 1429.50 | 19.53 | 1626.85 | 216.88 |
| AURIONPRO | 2024/06/27 | 1.21 | Strong Up | Bullish, VWAP-Support | 1434.90 | 1519.95 | 678.95 | -4.91% | -3.43% | -3.07% | 1.77% | 6.86% | 21.29% | -0.38% | 15.22% | 20.17% | Range:31.5% | BO: 1477.82 R: 1519.95 | 66 | | 60 | 1364.40 | -70.50 | 1385.70 | -49.20 | 1390.80 | -44.10 | 1460.30 | 25.40 | 1533.30 | 98.40 | 1740.35 | 305.45 | 1429.50 | -5.40 | 1653.30 | 218.40 | 1724.25 | 289.35 |
| AURIONPRO | 2024/05/07 | 0.66 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1242.65 | 1397.47 | 678.95 | -0.76% | -3.18% | 0.52% | -0.49% | 1.62% | -12.37% | -16.24% | -11.42% | 15.20% | Range:14.6% | BO: 1344.0 R: 1397.47 | 56 | | 0 | 1233.20 | -9.45 | 1203.18 | -39.47 | 1249.15 | 6.50 | 1236.57 | -6.08 | 1262.80 | 20.15 | 1088.90 | -153.75 | 1040.80 | -201.85 | 1100.80 | -141.85 | 1431.57 | 188.92 |
| AURIONPRO | 2024/05/15 | 2.03 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 1298.60 | 1397.47 | 678.95 | -1.49% | -6.40% | -11.75% | -16.15% | -16.69% | -19.61% | -18.06% | 8.58% | 5.07% | Range:14.6% | BO: 1344.0 R: 1397.47 | 62 | | 151 | 1279.25 | -19.35 | 1215.47 | -83.13 | 1145.95 | -152.65 | 1088.90 | -209.70 | 1081.82 | -216.78 | 1043.95 | -254.65 | 1064.10 | -234.50 | 1409.97 | 111.37 | 1364.40 | 65.80 |
| AURIONPRO | 2024/06/12 | 1.29 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 1274.28 | 1397.47 | 678.95 | 4.38% | 5.69% | 10.65% | 15.97% | 12.34% | 12.60% | 20.33% | 23.26% | 26.27% | Range:22.0% | BO: 1298.6 R: 1325.5 | 63 | | 225 | 1330.03 | 55.75 | 1346.75 | 72.47 | 1409.97 | 135.69 | 1477.82 | 203.54 | 1431.57 | 157.29 | 1434.90 | 160.62 | 1533.30 | 259.02 | 1570.70 | 296.42 | 1609.00 | 334.72 |
| AURIONPRO | 2024/06/14 | 1.51 | Strong Up | Bullish, VWAP-Resist | 1346.75 | 1397.47 | 678.95 | 4.69% | 9.73% | 6.30% | 3.65% | 3.88% | 2.89% | 16.34% | 10.50% | 22.76% | Range:24.8% | BO: 1330.03 R: 1337.97 | 68 | | 174 | 1409.97 | 63.22 | 1477.82 | 131.07 | 1431.57 | 84.82 | 1395.90 | 49.15 | 1398.97 | 52.22 | 1385.70 | 38.95 | 1566.85 | 220.10 | 1488.10 | 141.35 | 1653.30 | 306.55 |
| AURIONPRO | 2024/05/06 | 0.64 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 1212.80 | 1397.47 | 678.95 | 2.46% | 1.68% | -0.79% | 3.00% | 1.96% | -5.51% | -16.50% | -12.26% | 21.85% | Range:14.6% | BO: 1344.0 R: 1397.47 | 52 | | -29 | 1242.65 | 29.85 | 1233.20 | 20.40 | 1203.18 | -9.62 | 1249.15 | 36.35 | 1236.57 | 23.77 | 1145.95 | -66.85 | 1012.65 | -200.15 | 1064.10 | -148.70 | 1477.82 | 265.02 |
| AURIONPRO | 2024/06/19 | 2.93 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1477.82 | 1480.45 | 678.95 | -3.13% | -5.54% | -5.34% | -5.82% | -7.15% | -1.19% | 13.29% | 1.55% | 11.27% | Range:31.5% | BO: 1409.97 R: 1414.07 | 75 | | 152 | 1431.57 | -46.25 | 1395.90 | -81.92 | 1398.97 | -78.85 | 1391.75 | -86.07 | 1372.22 | -105.60 | 1460.30 | -17.52 | 1674.20 | 196.38 | 1500.80 | 22.98 | 1644.40 | 166.58 |
| AURIONPRO | 2024/06/11 | 0.96 | Strong Down | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 1213.60 | 1397.47 | 678.95 | 5.00% | 9.59% | 10.97% | 16.18% | 21.77% | 13.07% | 20.33% | 36.24% | 35.88% | Range:22.0% | BO: 1298.6 R: 1325.5 | 58 | | 224 | 1274.28 | 60.68 | 1330.03 | 116.43 | 1346.75 | 133.15 | 1409.97 | 196.37 | 1477.82 | 264.22 | 1372.22 | 158.62 | 1460.30 | 246.70 | 1653.35 | 439.75 | 1649.05 | 435.45 |
| AURIONPRO | 2024/06/10 | 1.42 | Strong Down | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1155.82 | 1397.47 | 678.95 | 5.00% | 10.25% | 15.07% | 16.52% | 21.99% | 20.41% | 20.33% | 50.57% | 35.88% | Range:22.0% | BO: 1298.6 R: 1325.5 | 52 | | 156 | 1213.60 | 57.78 | 1274.28 | 118.46 | 1330.03 | 174.21 | 1346.75 | 190.93 | 1409.97 | 254.15 | 1391.75 | 235.93 | 1390.80 | 234.98 | 1740.35 | 584.53 | 1570.55 | 414.73 |
| AUBANK | 2024/06/03 | 1.68 | Sideways | Bullish, VWAP-Resist | 644.55 | 813.40 | 553.70 | -2.45% | 3.88% | 2.48% | 3.79% | 3.86% | 3.10% | 5.84% | 4.48% | -1.57% | Range:7.6% | BO: 653.1 R: 655.55 | 57 | | 121 | 628.75 | -15.80 | 669.55 | 25.00 | 660.55 | 16.00 | 669.00 | 24.45 | 669.45 | 24.90 | 664.50 | 19.95 | 682.20 | 37.65 | 673.45 | 28.90 | 634.45 | -10.10 |
| AUBANK | 2024/05/15 | 1.21 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 622.95 | 813.40 | 553.70 | -0.21% | 0.22% | -1.20% | -3.15% | -0.56% | 2.51% | 6.04% | 6.67% | 7.88% | Range:7.1% | BO: 645.3 R: 655.55 | 50 | Bearish Engulfing | -11 | 621.65 | -1.30 | 624.35 | 1.40 | 615.50 | -7.45 | 603.30 | -19.65 | 619.45 | -3.50 | 638.60 | 15.65 | 660.55 | 37.60 | 664.50 | 41.55 | 672.05 | 49.10 |
| AUBANK | 2024/04/22 | 1.06 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 607.60 | 813.40 | 553.70 | 0.31% | 1.87% | 0.21% | -1.28% | 5.00% | 3.71% | 5.12% | 2.15% | 10.20% | Range:12.3% | BO: 638.75 R: 645.5 | 50 | | -32 | 609.50 | 1.90 | 618.95 | 11.35 | 608.85 | 1.25 | 599.80 | -7.80 | 637.95 | 30.35 | 630.15 | 22.55 | 638.70 | 31.10 | 620.65 | 13.05 | 669.55 | 61.95 |
| AUBANK | 2024/04/29 | 2.19 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 637.95 | 813.40 | 553.70 | -0.68% | 1.15% | 1.11% | -0.63% | -1.22% | 0.12% | -5.43% | 2.37% | 4.56% | Range:12.1% | BO: 638.75 R: 645.5 | 61 | | 71 | 633.60 | -4.35 | 645.30 | 7.35 | 645.00 | 7.05 | 633.90 | -4.05 | 630.15 | -7.80 | 638.70 | 0.75 | 603.30 | -34.65 | 653.10 | 15.15 | 667.05 | 29.10 |
| AUBANK | 2024/06/25 | 0.78 | Weak Up | Bullish, VWAP-Support | 682.20 | 813.40 | 553.70 | 1.50% | -2.36% | -1.49% | -1.22% | -1.30% | -6.18% | -7.00% | -4.66% | -7.53% | Range:9.0% | BO: 679.5 R: 688.9 | 63 | 3 Outside Up | 264 | 692.45 | 10.25 | 666.10 | -16.10 | 672.05 | -10.15 | 673.85 | -8.35 | 673.30 | -8.90 | 640.05 | -42.15 | 634.45 | -47.75 | 650.40 | -31.80 | 630.85 | -51.35 |
| AUBANK | 2024/05/27 | 1.62 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 634.60 | 813.40 | 553.70 | 0.28% | 2.16% | 0.63% | 2.92% | 1.57% | 5.49% | 4.71% | 4.96% | 0.86% | Range:7.1% | BO: 645.3 R: 655.55 | 56 | | 72 | 636.35 | 1.75 | 648.30 | 13.70 | 638.60 | 4.00 | 653.10 | 18.50 | 644.55 | 9.95 | 669.45 | 34.85 | 664.50 | 29.90 | 666.10 | 31.50 | 640.05 | 5.45 |
| ATULAUTO | 2024/07/01 | 7.75 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 752.25 | 752.25 | 470.00 | 6.31% | 3.15% | 5.57% | 3.89% | 4.79% | -0.89% | -6.17% | -5.35% | -15.68% | Range:32.4% | BO: 626.9 R: 635.0 | 82 | | 281 | 799.70 | 47.45 | 775.95 | 23.70 | 794.15 | 41.90 | 781.50 | 29.25 | 788.30 | 36.05 | 745.55 | -6.70 | 705.80 | -46.45 | 712.00 | -40.25 | 634.30 | -117.95 |
| ATULAUTO | 2024/04/30 | 0.80 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 527.05 | 693.00 | 470.00 | 13.01% | 11.59% | 10.71% | 5.11% | 8.53% | 6.35% | 2.55% | 2.72% | 5.19% | Range:11.2% | BO: 535.4 R: 551.1 | 58 | Cup and Handle, Bearish Engulfing | 123 | 595.60 | 68.55 | 588.15 | 61.10 | 583.50 | 56.45 | 554.00 | 26.95 | 572.00 | 44.95 | 560.50 | 33.45 | 540.50 | 13.45 | 541.40 | 14.35 | 554.40 | 27.35 |
| ATULAUTO | 2024/06/11 | 1.04 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 540.45 | 693.00 | 470.00 | 2.83% | 2.58% | 2.60% | 1.42% | 0.26% | 9.70% | 43.57% | 36.13% | 31.84% | Range:11.3% | BO: 573.2 R: 588.0 | 52 | | 57 | 555.75 | 15.30 | 554.40 | 13.95 | 554.50 | 14.05 | 548.10 | 7.65 | 541.85 | 1.40 | 592.90 | 52.45 | 775.95 | 235.50 | 735.70 | 195.25 | 712.55 | 172.10 |
| ATULAUTO | 2024/06/28 | 2.44 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 626.90 | 693.00 | 470.00 | 20.00% | 27.56% | 23.78% | 26.68% | 24.66% | 17.36% | 14.20% | 15.62% | 6.11% | Range:18.9% | BO: 603.65 R: 635.0 | 69 | | 165 | 752.25 | 125.35 | 799.70 | 172.80 | 775.95 | 149.05 | 794.15 | 167.25 | 781.50 | 154.60 | 735.70 | 108.80 | 715.95 | 89.05 | 724.80 | 97.90 | 665.20 | 38.30 |
| ATULAUTO | 2024/06/03 | 2.16 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 541.40 | 693.00 | 470.00 | -4.77% | -2.13% | -1.20% | 0.01% | 0.13% | 1.24% | 11.50% | 46.68% | 35.36% | Range:14.6% | BO: 595.6 R: 612.0 | 52 | | 40 | 515.60 | -25.80 | 529.85 | -11.55 | 534.90 | -6.50 | 541.45 | 0.05 | 542.10 | 0.70 | 548.10 | 6.70 | 603.65 | 62.25 | 794.15 | 252.75 | 732.85 | 191.45 |
| ATULAUTO | 2024/06/06 | 0.77 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 534.90 | 693.00 | 470.00 | 1.22% | 1.35% | 1.04% | 3.90% | 3.65% | 3.39% | 17.20% | 43.27% | 33.85% | Range:11.3% | BO: 573.2 R: 590.9 | 50 | | 14 | 541.45 | 6.55 | 542.10 | 7.20 | 540.45 | 5.55 | 555.75 | 20.85 | 554.40 | 19.50 | 553.05 | 18.15 | 626.90 | 92.00 | 766.35 | 231.45 | 715.95 | 181.05 |
| ATULAUTO | 2024/05/17 | 0.48 | Strong Up | Bullish, VWAP-Resist | 573.20 | 693.00 | 470.00 | -4.84% | -5.41% | -5.70% | -5.97% | -7.73% | -5.55% | -5.43% | -2.70% | 39.52% | Range:18.7% | BO: 595.6 R: 612.0 | 60 | | 56 | 545.45 | -27.75 | 542.20 | -31.00 | 540.50 | -32.70 | 539.00 | -34.20 | 528.90 | -44.30 | 541.40 | -31.80 | 542.10 | -31.10 | 557.70 | -15.50 | 799.70 | 226.50 |
| ATULAUTO | 2024/07/02 | 5.71 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 799.70 | 818.40 | 470.00 | -2.97% | -0.69% | -2.28% | -1.43% | -4.17% | -8.36% | -10.43% | -12.22% | -20.10% | Range:36.1% | BO: 752.25 R: 0 | 84 | | 267 | 775.95 | -23.75 | 794.15 | -5.55 | 781.50 | -18.20 | 788.30 | -11.40 | 766.35 | -33.35 | 732.85 | -66.85 | 716.30 | -83.40 | 702.00 | -97.70 | 639.00 | -160.70 |
| ATULAUTO | 2024/05/02 | 11.98 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 595.60 | 693.00 | 470.00 | -1.25% | -2.03% | -6.98% | -3.96% | -6.62% | -3.88% | -9.50% | -13.43% | -6.90% | Range:20.1% | BO: 535.4 R: 551.1 | 75 | Cup and Handle | 222 | 588.15 | -7.45 | 583.50 | -12.10 | 554.00 | -41.60 | 572.00 | -23.60 | 556.15 | -39.45 | 572.50 | -23.10 | 539.00 | -56.60 | 515.60 | -80.00 | 554.50 | -41.10 |
| ATUL | 2024/04/26 | 2.57 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 5929.40 | 7225.00 | 5730.00 | 0.52% | 0.95% | 1.17% | 3.59% | 3.99% | 0.07% | 0.97% | -4.20% | 2.65% | Range:7.4% | BO: 6196.3 R: 6250.0 | 47 | | -23 | 5960.35 | 30.95 | 5985.75 | 56.35 | 5999.00 | 69.60 | 6142.10 | 212.70 | 6165.95 | 236.55 | 5933.60 | 4.20 | 5986.75 | 57.35 | 5680.15 | -249.25 | 6086.80 | 157.40 |
| ATUL | 2024/06/03 | 0.81 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 5749.80 | 7225.00 | 5611.00 | -4.77% | 1.18% | 1.14% | 1.71% | 3.90% | 9.18% | 10.76% | 17.30% | 22.01% | Range:8.8% | BO: 6165.95 R: 6313.25 | 41 | | -122 | 5475.55 | -274.25 | 5817.80 | 68.00 | 5815.20 | 65.40 | 5848.20 | 98.40 | 5974.15 | 224.35 | 6277.35 | 527.55 | 6368.30 | 618.50 | 6744.65 | 994.85 | 7015.60 | 1265.80 |
| ATUL | 2024/06/13 | 1.15 | Strong Up | Bullish, VWAP-Support | 6209.35 | 7225.00 | 5174.85 | 0.84% | 1.10% | 0.41% | 4.80% | 4.47% | 4.35% | 8.80% | 12.98% | 26.72% | Range:11.8% | BO: 6192.4 R: 6219.8 | 62 | | 154 | 6261.65 | 52.30 | 6277.35 | 68.00 | 6234.50 | 25.15 | 6507.10 | 297.75 | 6486.90 | 277.55 | 6479.50 | 270.15 | 6756.00 | 546.65 | 7015.60 | 806.25 | 7868.75 | 1659.40 |
| ATUL | 2024/04/22 | 0.73 | Weak Up | Neutral, 20EMA-Resist, VWAP-Resist | 5891.75 | 7225.00 | 5730.00 | 0.27% | 0.18% | -0.29% | 0.64% | 1.16% | 3.89% | 0.79% | -0.20% | -1.26% | Range:7.4% | BO: 6196.3 R: 6250.0 | 45 | | -36 | 5907.50 | 15.75 | 5902.45 | 10.70 | 5874.80 | -16.95 | 5929.40 | 37.65 | 5960.35 | 68.60 | 6120.65 | 228.90 | 5938.30 | 46.55 | 5880.20 | -11.55 | 5817.80 | -73.95 |
| ATUL | 2024/06/06 | 1.76 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 5815.20 | 7225.00 | 5174.85 | 0.57% | 2.73% | 4.67% | 6.49% | 6.78% | 11.55% | 11.42% | 16.77% | 25.07% | Range:10.5% | BO: 6120.65 R: 6213.7 | 48 | | -6 | 5848.20 | 33.00 | 5974.15 | 158.95 | 6086.80 | 271.60 | 6192.40 | 377.20 | 6209.35 | 394.15 | 6486.90 | 671.70 | 6479.50 | 664.30 | 6790.60 | 975.40 | 7272.95 | 1457.75 |
| ATLANTAA | 2024/06/03 | 1.88 | Sideways | Bullish, VWAP-Support | 37.95 | 38.75 | 14.05 | -1.98% | -3.95% | -5.27% | -3.43% | -1.50% | 8.67% | 19.92% | 8.70% | 12.44% | Range:21.7% | BO: 37.8 R: 0 | 70 | | 157 | 37.20 | -0.75 | 36.45 | -1.50 | 35.95 | -2.00 | 36.65 | -1.30 | 37.38 | -0.57 | 41.24 | 3.29 | 45.51 | 7.56 | 41.25 | 3.30 | 42.67 | 4.72 |
| ATLANTAA | 2024/05/27 | 1.17 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 31.15 | 38.75 | 14.05 | 4.98% | 10.11% | 15.57% | 21.35% | 21.83% | 20.00% | 32.39% | 46.04% | 29.76% | Range:10.1% | BO: 33.05 R: 34.75 | 52 | | 51 | 32.70 | 1.55 | 34.30 | 3.15 | 36.00 | 4.85 | 37.80 | 6.65 | 37.95 | 6.80 | 37.38 | 6.23 | 41.24 | 10.09 | 45.49 | 14.34 | 40.42 | 9.27 |
| ATLANTAA | 2024/05/03 | 0.37 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 32.95 | 38.75 | 14.05 | -4.25% | -8.04% | -3.49% | -8.19% | -9.10% | -3.95% | -5.46% | 10.62% | 25.16% | Range:35.9% | BO: 36.95 R: 38.75 | 60 | | -5 | 31.55 | -1.40 | 30.30 | -2.65 | 31.80 | -1.15 | 30.25 | -2.70 | 29.95 | -3.00 | 31.65 | -1.30 | 31.15 | -1.80 | 36.45 | 3.50 | 41.24 | 8.29 |
| ATLANTAA | 2024/05/31 | 4.79 | Sideways | Bullish, VWAP-Support | 37.80 | 38.75 | 14.05 | 0.40% | -1.59% | -3.57% | -4.89% | -3.04% | 6.98% | 18.04% | 11.03% | 15.58% | Range:21.4% | BO: 36.0 R: 0 | 70 | | 205 | 37.95 | 0.15 | 37.20 | -0.60 | 36.45 | -1.35 | 35.95 | -1.85 | 36.65 | -1.15 | 40.44 | 2.64 | 44.62 | 6.82 | 41.97 | 4.17 | 43.69 | 5.89 |
| ATLANTAA | 2024/06/26 | 0.10 | Sideways | Bullish, VWAP-Support | 46.42 | 46.42 | 14.05 | -2.00% | -3.96% | -5.86% | -7.73% | -9.59% | -13.83% | -10.97% | 0.99% | -1.51% | Range:32.9% | BO: 45.51 R: 0 | 83 | | 129 | 45.49 | -0.93 | 44.58 | -1.84 | 43.70 | -2.72 | 42.83 | -3.59 | 41.97 | -4.45 | 40.00 | -6.42 | 41.33 | -5.09 | 46.88 | 0.46 | 45.72 | -0.70 |
| ATLANTAA | 2024/05/15 | 0.13 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 30.65 | 38.75 | 14.05 | 2.45% | 3.26% | 3.59% | -0.33% | 0.33% | 17.46% | 17.29% | 34.55% | 45.45% | Range:19.6% | BO: 36.95 R: 38.75 | 52 | | 9 | 31.40 | 0.75 | 31.65 | 1.00 | 31.75 | 1.10 | 30.55 | -0.10 | 30.75 | 0.10 | 36.00 | 5.35 | 35.95 | 5.30 | 41.24 | 10.59 | 44.58 | 13.93 |
| ATLANTAA | 2024/06/19 | 2.32 | Sideways | Bullish, VWAP-Support | 42.06 | 42.06 | 14.05 | 2.00% | 4.02% | 6.09% | 8.20% | 10.37% | -0.21% | -4.90% | -2.12% | 20.35% | Range:29.4% | BO: 41.24 R: 0 | 76 | | 161 | 42.90 | 0.84 | 43.75 | 1.69 | 44.62 | 2.56 | 45.51 | 3.45 | 46.42 | 4.36 | 41.97 | -0.09 | 40.00 | -2.06 | 41.17 | -0.89 | 50.62 | 8.56 |
| ATLANTAA | 2024/06/25 | 0.20 | Sideways | Bullish | 45.51 | 45.51 | 14.05 | 2.00% | -0.04% | -2.04% | -3.98% | -5.89% | -11.18% | -6.24% | -1.89% | 2.53% | Range:34.7% | BO: 44.62 R: 0 | 82 | | 131 | 46.42 | 0.91 | 45.49 | -0.02 | 44.58 | -0.93 | 43.70 | -1.81 | 42.83 | -2.68 | 40.42 | -5.09 | 42.67 | -2.84 | 44.65 | -0.86 | 46.66 | 1.15 |
| ATLANTAA | 2024/06/10 | 0.23 | Sideways | Bullish | 37.38 | 38.75 | 14.05 | 1.98% | 4.01% | 6.07% | 8.19% | 10.33% | 21.75% | 14.58% | 9.15% | 12.09% | Range:21.7% | BO: 37.95 R: 38.5 | 65 | | 69 | 38.12 | 0.74 | 38.88 | 1.50 | 39.65 | 2.27 | 40.44 | 3.06 | 41.24 | 3.86 | 45.51 | 8.13 | 42.83 | 5.45 | 40.80 | 3.42 | 41.90 | 4.52 |
| ATLANTAA | 2024/04/18 | 0.83 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 36.95 | 36.95 | 14.05 | -5.01% | -9.47% | -5.95% | -10.55% | -15.02% | -10.83% | -18.94% | -17.32% | 2.71% | Range:46.1% | BO: 35.2 R: 0 | 80 | | 161 | 35.10 | -1.85 | 33.45 | -3.50 | 34.75 | -2.20 | 33.05 | -3.90 | 31.40 | -5.55 | 32.95 | -4.00 | 29.95 | -7.00 | 30.55 | -6.40 | 37.95 | 1.00 |
| ATLANTAA | 2024/06/18 | 0.20 | Sideways | Bullish | 41.24 | 41.24 | 14.05 | 1.99% | 4.03% | 6.09% | 8.20% | 10.35% | 3.86% | -1.99% | -0.75% | 25.27% | Range:28.0% | BO: 40.44 R: 0 | 74 | | 168 | 42.06 | 0.82 | 42.90 | 1.66 | 43.75 | 2.51 | 44.62 | 3.38 | 45.51 | 4.27 | 42.83 | 1.59 | 40.42 | -0.82 | 40.93 | -0.31 | 51.66 | 10.42 |
| ATLANTAA | 2024/06/21 | 0.22 | Weak Up | Bullish | 43.75 | 43.75 | 14.05 | 1.99% | 4.02% | 6.10% | 3.98% | 1.90% | -3.84% | -4.89% | -4.23% | 11.09% | Range:32.1% | BO: 42.9 R: 0 | 79 | | 143 | 44.62 | 0.87 | 45.51 | 1.76 | 46.42 | 2.67 | 45.49 | 1.74 | 44.58 | 0.83 | 42.07 | -1.68 | 41.61 | -2.14 | 41.90 | -1.85 | 48.60 | 4.85 |
| ATLANTAA | 2024/05/28 | 1.01 | Sideways | Bullish | 32.70 | 38.75 | 14.05 | 4.89% | 10.09% | 15.60% | 16.06% | 13.76% | 16.57% | 28.62% | 36.33% | 22.32% | Range:9.9% | BO: 32.95 R: 33.35 | 58 | | 210 | 34.30 | 1.60 | 36.00 | 3.30 | 37.80 | 5.10 | 37.95 | 5.25 | 37.20 | 4.50 | 38.12 | 5.42 | 42.06 | 9.36 | 44.58 | 11.88 | 40.00 | 7.30 |
| ATLANTAA | 2024/05/29 | 1.03 | Sideways | Bullish | 34.30 | 38.75 | 14.05 | 4.96% | 10.20% | 10.64% | 8.45% | 6.27% | 13.35% | 25.07% | 27.41% | 18.95% | Range:13.4% | BO: 32.95 R: 33.35 | 62 | | 254 | 36.00 | 1.70 | 37.80 | 3.50 | 37.95 | 3.65 | 37.20 | 2.90 | 36.45 | 2.15 | 38.88 | 4.58 | 42.90 | 8.60 | 43.70 | 9.40 | 40.80 | 6.50 |
| ATLANTAA | 2024/06/11 | 0.28 | Sideways | Bullish | 38.12 | 38.75 | 14.05 | 1.99% | 4.01% | 6.09% | 8.18% | 10.34% | 21.77% | 10.10% | 9.16% | 11.57% | Range:22.1% | BO: 37.95 R: 38.5 | 67 | | 80 | 38.88 | 0.76 | 39.65 | 1.53 | 40.44 | 2.32 | 41.24 | 3.12 | 42.06 | 3.94 | 46.42 | 8.30 | 41.97 | 3.85 | 41.61 | 3.49 | 42.53 | 4.41 |
| ATLANTAA | 2024/06/14 | 0.26 | Sideways | Bullish | 40.44 | 40.44 | 14.05 | 1.98% | 4.01% | 6.08% | 8.18% | 10.34% | 8.06% | 1.93% | 2.20% | 21.71% | Range:26.6% | BO: 39.65 R: 0 | 72 | | 150 | 41.24 | 0.80 | 42.06 | 1.62 | 42.90 | 2.46 | 43.75 | 3.31 | 44.62 | 4.18 | 43.70 | 3.26 | 41.22 | 0.78 | 41.33 | 0.89 | 49.22 | 8.78 |
| ATLANTAA | 2024/06/07 | 0.40 | Sideways | Bullish, VWAP-Support | 36.65 | 38.75 | 14.05 | 1.99% | 4.01% | 6.08% | 8.19% | 10.34% | 21.75% | 19.24% | 9.14% | 9.90% | Range:21.7% | BO: 37.95 R: 38.5 | 63 | Cup and Handle | 55 | 37.38 | 0.73 | 38.12 | 1.47 | 38.88 | 2.23 | 39.65 | 3.00 | 40.44 | 3.79 | 44.62 | 7.97 | 43.70 | 7.05 | 40.00 | 3.35 | 40.28 | 3.63 |
| ATLANTAA | 2024/05/30 | 1.55 | Sideways | Bullish | 36.00 | 38.75 | 14.05 | 5.00% | 5.42% | 3.33% | 1.25% | -0.14% | 10.14% | 21.53% | 18.97% | 15.58% | Range:17.5% | BO: 34.3 R: 0 | 66 | | 238 | 37.80 | 1.80 | 37.95 | 1.95 | 37.20 | 1.20 | 36.45 | 0.45 | 35.95 | -0.05 | 39.65 | 3.65 | 43.75 | 7.75 | 42.83 | 6.83 | 41.61 | 5.61 |
| ATLANTAA | 2024/06/13 | 0.34 | Sideways | Bullish | 39.65 | 39.65 | 14.05 | 1.99% | 4.01% | 6.08% | 8.20% | 10.34% | 12.43% | 6.10% | 7.62% | 18.23% | Range:25.1% | BO: 38.88 R: 0 | 71 | | 125 | 40.44 | 0.79 | 41.24 | 1.59 | 42.06 | 2.41 | 42.90 | 3.25 | 43.75 | 4.10 | 44.58 | 4.93 | 42.07 | 2.42 | 42.67 | 3.02 | 46.88 | 7.23 |
| ATLANTAA | 2024/06/24 | 0.06 | Weak Up | Bullish | 44.62 | 44.62 | 14.05 | 1.99% | 4.03% | 1.95% | -0.09% | -2.06% | -7.62% | -2.08% | -4.68% | 6.72% | Range:33.4% | BO: 43.75 R: 0 | 80 | | 137 | 45.51 | 0.89 | 46.42 | 1.80 | 45.49 | 0.87 | 44.58 | -0.04 | 43.70 | -0.92 | 41.22 | -3.40 | 43.69 | -0.93 | 42.53 | -2.09 | 47.62 | 3.00 |
| ATLANTAA | 2024/06/12 | 0.20 | Sideways | Bullish | 38.88 | 38.88 | 14.05 | 1.98% | 4.01% | 6.07% | 8.18% | 10.34% | 17.00% | 6.10% | 12.37% | 14.84% | Range:23.6% | BO: 38.12 R: 38.5 | 69 | | 97 | 39.65 | 0.77 | 40.44 | 1.56 | 41.24 | 2.36 | 42.06 | 3.18 | 42.90 | 4.02 | 45.49 | 6.61 | 41.25 | 2.37 | 43.69 | 4.81 | 44.65 | 5.77 |
| ATLANTAA | 2024/06/20 | 1.12 | Weak Up | Bullish, VWAP-Support | 42.90 | 42.90 | 14.05 | 1.98% | 4.01% | 6.08% | 8.21% | 6.04% | -3.85% | -4.90% | -6.11% | 15.62% | Range:30.8% | BO: 42.06 R: 0 | 77 | | 153 | 43.75 | 0.85 | 44.62 | 1.72 | 45.51 | 2.61 | 46.42 | 3.52 | 45.49 | 2.59 | 41.25 | -1.65 | 40.80 | -2.10 | 40.28 | -2.62 | 49.60 | 6.70 |
| ATL | 2024/05/15 | 0.79 | Sideways | Neutral, VWAP-Resist | 53.70 | 82.50 | 37.25 | 0.28% | 7.64% | 3.91% | 2.33% | 7.54% | 2.51% | -5.03% | 2.25% | -5.92% | Range:12.8% | BO: 62.25 R: 0 | 38 | | -64 | 53.85 | 0.15 | 57.80 | 4.10 | 55.80 | 2.10 | 54.95 | 1.25 | 57.75 | 4.05 | 55.05 | 1.35 | 51.00 | -2.70 | 54.91 | 1.21 | 50.52 | -3.18 |
| ATL | 2024/04/22 | 0.40 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 59.15 | 82.50 | 37.25 | 0.85% | 0.51% | -0.51% | -0.51% | -1.69% | -7.95% | -7.86% | -1.94% | -14.03% | Range:17.6% | BO: 64.1 R: 64.95 | 48 | | -45 | 59.65 | 0.50 | 59.45 | 0.30 | 58.85 | -0.30 | 58.85 | -0.30 | 58.15 | -1.00 | 54.45 | -4.70 | 54.50 | -4.65 | 58.00 | -1.15 | 50.85 | -8.30 |
| ATGL | 2024/06/10 | 0.60 | Strong Up | Bullish, VWAP-Resist | 970.80 | 1259.40 | 522.00 | -1.44% | -1.97% | -2.58% | -2.50% | -3.15% | -8.37% | -6.82% | -7.85% | -8.28% | Range:23.0% | BO: 1119.4 R: 1190.0 | 51 | | 12 | 956.85 | -13.95 | 951.70 | -19.10 | 945.80 | -25.00 | 946.50 | -24.30 | 940.25 | -30.55 | 889.50 | -81.30 | 904.60 | -66.20 | 894.60 | -76.20 | 890.45 | -80.35 |
| ATGL | 2024/04/22 | 0.29 | Weak Down | Neutral, VWAP-Resist | 918.55 | 1259.40 | 522.00 | 0.50% | 0.10% | -0.04% | 0.07% | 0.05% | -1.68% | -1.05% | 6.66% | 1.93% | Range:7.3% | BO: 984.2 R: 1000.0 | 39 | | -96 | 923.15 | 4.60 | 919.50 | 0.95 | 918.15 | -0.40 | 919.15 | 0.60 | 919.05 | 0.50 | 903.10 | -15.45 | 908.95 | -9.60 | 979.75 | 61.20 | 936.25 | 17.70 |
| ATGL | 2024/06/03 | 4.11 | Strong Up | Bullish, VWAP-Resist | 1119.40 | 1259.40 | 522.00 | -18.82% | -16.36% | -13.39% | -12.62% | -13.27% | -16.00% | -20.54% | -19.92% | -19.06% | Range:23.0% | BO: 1039.3 R: 1060.0 | 79 | | 299 | 908.70 | -210.70 | 936.25 | -183.15 | 969.55 | -149.85 | 978.10 | -141.30 | 970.80 | -148.60 | 940.25 | -179.15 | 889.50 | -229.90 | 896.45 | -222.95 | 906.00 | -213.40 |
| ATGL | 2024/05/02 | 1.90 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 932.15 | 1259.40 | 522.00 | -0.19% | -1.61% | -3.12% | -3.92% | -5.75% | -2.72% | 5.11% | -2.52% | 1.54% | Range:7.3% | BO: 984.2 R: 1000.0 | 45 | | 81 | 930.40 | -1.75 | 917.15 | -15.00 | 903.10 | -29.05 | 895.60 | -36.55 | 878.55 | -53.60 | 906.80 | -25.35 | 979.75 | 47.60 | 908.70 | -23.45 | 946.50 | 14.35 |
| ATFL | 2024/06/03 | 1.12 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 692.60 | 1090.00 | 650.05 | -1.59% | 0.94% | 1.02% | -2.06% | -2.54% | -2.58% | 6.79% | 14.15% | 25.90% | Range:9.7% | BO: 746.5 R: 764.4 | 41 | | -35 | 681.60 | -11.00 | 699.10 | 6.50 | 699.65 | 7.05 | 678.35 | -14.25 | 675.00 | -17.60 | 674.75 | -17.85 | 739.65 | 47.05 | 790.60 | 98.00 | 872.00 | 179.40 |
| ATFL | 2024/06/06 | 3.77 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist | 699.65 | 1090.00 | 644.45 | -3.04% | -3.52% | -3.37% | -2.32% | -0.03% | 4.98% | 2.57% | 19.73% | 26.60% | Range:7.3% | BO: 726.7 R: 731.85 | 46 | | 11 | 678.35 | -21.30 | 675.00 | -24.65 | 676.05 | -23.60 | 683.45 | -16.20 | 699.45 | -0.20 | 734.50 | 34.85 | 717.60 | 17.95 | 837.70 | 138.05 | 885.75 | 186.10 |
| ATFL | 2024/06/19 | 10.30 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 741.30 | 1090.00 | 644.45 | 0.40% | -0.92% | -0.11% | -0.22% | -0.91% | 8.18% | 10.08% | 19.49% | 21.18% | Range:9.1% | BO: 715.05 R: 721.95 | 61 | | 264 | 744.30 | 3.00 | 734.50 | -6.80 | 740.50 | -0.80 | 739.65 | -1.65 | 734.55 | -6.75 | 801.95 | 60.65 | 816.05 | 74.75 | 885.75 | 144.45 | 898.30 | 157.00 |
| ATAM | 2024/04/29 | 0.35 | Weak Up | Bullish, 20EMA-Support, VWAP-Support | 197.75 | 241.40 | 136.00 | -2.05% | -1.29% | -1.54% | 0.46% | 2.98% | 7.13% | 9.46% | 5.34% | 11.46% | Range:25.3% | BO: 223.8 R: 228.1 | 53 | | -34 | 193.70 | -4.05 | 195.20 | -2.55 | 194.70 | -3.05 | 198.65 | 0.90 | 203.65 | 5.90 | 211.85 | 14.10 | 216.45 | 18.70 | 208.30 | 10.55 | 220.42 | 22.67 |
| ATAM | 2024/06/10 | 1.35 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 215.13 | 241.40 | 136.00 | 4.90% | 2.46% | 0.55% | -1.40% | -1.75% | -6.83% | -8.35% | -14.07% | -16.91% | Range:11.7% | BO: 228.65 R: 0 | 58 | | 85 | 225.68 | 10.55 | 220.42 | 5.29 | 216.31 | 1.18 | 212.12 | -3.01 | 211.36 | -3.77 | 200.43 | -14.70 | 197.17 | -17.96 | 184.87 | -30.26 | 178.75 | -36.38 |
| ATAM | 2024/06/27 | 0.47 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 193.98 | 241.40 | 136.00 | 0.16% | 2.81% | 1.64% | 1.05% | 1.40% | -4.70% | -7.04% | -2.00% | -6.73% | Range:14.3% | BO: 225.68 R: 228.99 | 37 | | -131 | 194.30 | 0.32 | 199.43 | 5.45 | 197.17 | 3.19 | 196.02 | 2.04 | 196.70 | 2.72 | 184.87 | -9.11 | 180.32 | -13.66 | 190.10 | -3.88 | 180.92 | -13.06 |
| ATAM | 2024/06/11 | 4.91 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 225.68 | 241.40 | 136.00 | -2.33% | -4.15% | -6.01% | -6.35% | -7.85% | -11.62% | -13.14% | -14.99% | -20.52% | Range:14.3% | BO: 228.65 R: 0 | 65 | | 141 | 220.42 | -5.26 | 216.31 | -9.37 | 212.12 | -13.56 | 211.36 | -14.32 | 207.97 | -17.71 | 199.45 | -26.23 | 196.02 | -29.66 | 191.84 | -33.84 | 179.38 | -46.30 |
| ATAM | 2024/06/12 | 1.01 | Sideways | Bullish, VWAP-Resist | 220.42 | 241.40 | 136.00 | -1.86% | -3.77% | -4.11% | -5.65% | -6.23% | -12.00% | -10.76% | -10.27% | -14.56% | Range:14.3% | BO: 225.68 R: 228.65 | 60 | | 137 | 216.31 | -4.11 | 212.12 | -8.30 | 211.36 | -9.06 | 207.97 | -12.45 | 206.68 | -13.74 | 193.98 | -26.44 | 196.70 | -23.72 | 197.78 | -22.64 | 188.32 | -32.10 |
| ATAM | 2024/05/10 | 0.39 | Sideways | Bullish, VWAP-Resist | 217.50 | 241.40 | 136.00 | -2.94% | -2.60% | -3.36% | -4.34% | -2.78% | -3.26% | -7.79% | 1.34% | -7.85% | Range:17.0% | BO: 223.8 R: 228.1 | 64 | | 209 | 211.10 | -6.40 | 211.85 | -5.65 | 210.20 | -7.30 | 208.05 | -9.45 | 211.45 | -6.05 | 210.40 | -7.10 | 200.55 | -16.95 | 220.42 | 2.92 | 200.43 | -17.07 |
| ATAM | 2024/04/25 | 0.10 | Weak Up | Bullish, VWAP-Support | 197.45 | 241.40 | 136.00 | -1.01% | 0.15% | -1.90% | -1.14% | -1.39% | 10.15% | 7.09% | 5.09% | 8.95% | Range:25.3% | BO: 223.8 R: 228.1 | 53 | | -9 | 195.45 | -2.00 | 197.75 | 0.30 | 193.70 | -3.75 | 195.20 | -2.25 | 194.70 | -2.75 | 217.50 | 20.05 | 211.45 | 14.00 | 207.50 | 10.05 | 215.13 | 17.68 |
| ATAM | 2024/05/06 | 0.26 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 198.65 | 241.40 | 136.00 | 2.52% | 6.14% | 9.36% | 9.49% | 6.27% | 10.27% | 5.89% | 0.50% | 4.69% | Range:17.0% | BO: 223.8 R: 228.1 | 54 | | 26 | 203.65 | 5.00 | 210.85 | 12.20 | 217.25 | 18.60 | 217.50 | 18.85 | 211.10 | 12.45 | 219.05 | 20.40 | 210.35 | 11.70 | 199.65 | 1.00 | 207.97 | 9.32 |
| ATAM | 2024/05/07 | 0.45 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 203.65 | 241.40 | 136.00 | 3.54% | 6.68% | 6.80% | 3.66% | 4.03% | 6.29% | 1.89% | 2.92% | 1.49% | Range:17.0% | BO: 223.8 R: 228.1 | 57 | | 171 | 210.85 | 7.20 | 217.25 | 13.60 | 217.50 | 13.85 | 211.10 | 7.45 | 211.85 | 8.20 | 216.45 | 12.80 | 207.50 | 3.85 | 209.60 | 5.95 | 206.68 | 3.03 |
| ASTRON | 2024/06/27 | 0.17 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 21.50 | 40.90 | 19.00 | -1.40% | 3.53% | 8.70% | 14.09% | 19.77% | 32.88% | 20.05% | 17.12% | 13.02% | Range:12.6% | BO: 22.2 R: 0 | 55 | | 131 | 21.20 | -0.30 | 22.26 | 0.76 | 23.37 | 1.87 | 24.53 | 3.03 | 25.75 | 4.25 | 28.57 | 7.07 | 25.81 | 4.31 | 25.18 | 3.68 | 24.30 | 2.80 |
| ASTRON | 2024/06/12 | 0.14 | Sideways | Neutral, 20EMA-Resist | 20.89 | 40.90 | 19.00 | 1.91% | 0.57% | -1.48% | -3.30% | -2.82% | 2.92% | 23.26% | 33.99% | 22.07% | Range:15.5% | BO: 22.95 R: 23.25 | 47 | | 11 | 21.29 | 0.40 | 21.01 | 0.12 | 20.58 | -0.31 | 20.20 | -0.69 | 20.30 | -0.59 | 21.50 | 0.61 | 25.75 | 4.86 | 27.99 | 7.10 | 25.50 | 4.61 |
| ASTRON | 2024/05/28 | 0.76 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 22.20 | 40.90 | 19.00 | -2.03% | -3.83% | -5.41% | -7.21% | -9.01% | -7.70% | -9.01% | -4.50% | 31.35% | Range:16.4% | BO: 23.85 R: 0 | 51 | | 84 | 21.75 | -0.45 | 21.35 | -0.85 | 21.00 | -1.20 | 20.60 | -1.60 | 20.20 | -2.00 | 20.49 | -1.71 | 20.20 | -2.00 | 21.20 | -1.00 | 29.16 | 6.96 |
| ASTRON | 2024/04/22 | 0.05 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 22.10 | 40.90 | 19.00 | 1.81% | 3.85% | 5.88% | 7.92% | 7.69% | -2.04% | -9.73% | -3.17% | -10.41% | Range:20.5% | BO: 24.2 R: 24.4 | 42 | | -14 | 22.50 | 0.40 | 22.95 | 0.85 | 23.40 | 1.30 | 23.85 | 1.75 | 23.80 | 1.70 | 21.65 | -0.45 | 19.95 | -2.15 | 21.40 | -0.70 | 19.80 | -2.30 |
| ASTRON | 2024/07/01 | 0.77 | Sideways | Bullish | 22.26 | 40.90 | 19.00 | 4.99% | 10.20% | 15.68% | 21.43% | 27.49% | 25.74% | 11.32% | 9.61% | 5.66% | Range:12.8% | BO: 21.5 R: 21.7 | 61 | | 198 | 23.37 | 1.11 | 24.53 | 2.27 | 25.75 | 3.49 | 27.03 | 4.77 | 28.38 | 6.12 | 27.99 | 5.73 | 24.78 | 2.52 | 24.40 | 2.14 | 23.52 | 1.26 |
| ASTRON | 2024/06/25 | 0.58 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 21.01 | 40.90 | 19.00 | 1.95% | 2.33% | 0.90% | 5.95% | 11.23% | 41.65% | 33.22% | 21.37% | 12.38% | Range:12.6% | BO: 22.2 R: 0 | 50 | | 81 | 21.42 | 0.41 | 21.50 | 0.49 | 21.20 | 0.19 | 22.26 | 1.25 | 23.37 | 2.36 | 29.76 | 8.75 | 27.99 | 6.98 | 25.50 | 4.49 | 23.61 | 2.60 |
| ASTRON | 2024/05/17 | 3.70 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 22.95 | 40.90 | 19.00 | -3.27% | -5.23% | -6.75% | -6.75% | -5.01% | -10.24% | -12.46% | -11.55% | 1.83% | Range:16.4% | BO: 23.85 R: 0 | 55 | | 58 | 22.20 | -0.75 | 21.75 | -1.20 | 21.40 | -1.55 | 21.40 | -1.55 | 21.80 | -1.15 | 20.60 | -2.35 | 20.09 | -2.86 | 20.30 | -2.65 | 23.37 | 0.42 |
| ASTRON | 2024/04/25 | 0.09 | Sideways | Neutral, VWAP-Support | 23.40 | 40.90 | 19.00 | 1.92% | 1.71% | -0.21% | -1.71% | -3.63% | -11.97% | -1.92% | -7.05% | -14.15% | Range:20.5% | BO: 24.2 R: 24.4 | 51 | | 71 | 23.85 | 0.45 | 23.80 | 0.40 | 23.35 | -0.05 | 23.00 | -0.40 | 22.55 | -0.85 | 20.60 | -2.80 | 22.95 | -0.45 | 21.75 | -1.65 | 20.09 | -3.31 |
| ASTRON | 2024/07/02 | 0.44 | Sideways | Bullish | 23.37 | 40.90 | 19.00 | 4.96% | 10.18% | 15.66% | 21.44% | 27.34% | 19.77% | 8.13% | 2.70% | -1.41% | Range:17.0% | BO: 22.26 R: 0 | 68 | Cup and Handle | 246 | 24.53 | 1.16 | 25.75 | 2.38 | 27.03 | 3.66 | 28.38 | 5.01 | 29.76 | 6.39 | 27.99 | 4.62 | 25.27 | 1.90 | 24.00 | 0.63 | 23.04 | -0.33 |
| ASTRON | 2024/04/19 | 0.09 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 21.70 | 40.90 | 19.00 | 1.84% | 3.69% | 5.76% | 7.83% | 9.91% | 1.84% | -7.37% | -1.38% | -6.91% | Range:20.5% | BO: 24.2 R: 25.85 | 39 | | -34 | 22.10 | 0.40 | 22.50 | 0.80 | 22.95 | 1.25 | 23.40 | 1.70 | 23.85 | 2.15 | 22.10 | 0.40 | 20.10 | -1.60 | 21.40 | -0.30 | 20.20 | -1.50 |
| ASTRON | 2024/05/16 | 0.99 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 21.90 | 40.90 | 19.00 | 4.79% | 1.37% | -0.68% | -2.28% | -2.28% | -4.11% | -10.05% | -7.76% | 1.64% | Range:16.4% | BO: 23.85 R: 0 | 48 | | -6 | 22.95 | 1.05 | 22.20 | 0.30 | 21.75 | -0.15 | 21.40 | -0.50 | 21.40 | -0.50 | 21.00 | -0.90 | 19.70 | -2.20 | 20.20 | -1.70 | 22.26 | 0.36 |
| ASTRON | 2024/06/24 | 0.41 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 20.60 | 40.90 | 19.00 | 1.99% | 3.98% | 4.37% | 2.91% | 8.06% | 37.77% | 35.87% | 25.10% | 12.38% | Range:12.6% | BO: 22.2 R: 0 | 46 | | 29 | 21.01 | 0.41 | 21.42 | 0.82 | 21.50 | 0.90 | 21.20 | 0.60 | 22.26 | 1.66 | 28.38 | 7.78 | 27.99 | 7.39 | 25.77 | 5.17 | 23.15 | 2.55 |
| ASTRON | 2024/04/24 | 0.08 | Sideways | Neutral | 22.95 | 40.90 | 19.00 | 1.96% | 3.92% | 3.70% | 1.74% | 0.22% | -8.50% | -4.58% | -3.27% | -14.16% | Range:20.5% | BO: 24.2 R: 24.4 | 48 | | 41 | 23.40 | 0.45 | 23.85 | 0.90 | 23.80 | 0.85 | 23.35 | 0.40 | 23.00 | 0.05 | 21.00 | -1.95 | 21.90 | -1.05 | 22.20 | -0.75 | 19.70 | -3.25 |
| ASTRON | 2024/04/23 | 0.08 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 22.50 | 40.90 | 19.00 | 2.00% | 4.00% | 6.00% | 5.78% | 3.78% | -5.33% | -7.11% | -3.11% | -13.78% | Range:20.5% | BO: 24.2 R: 24.4 | 45 | | -1 | 22.95 | 0.45 | 23.40 | 0.90 | 23.85 | 1.35 | 23.80 | 1.30 | 23.35 | 0.85 | 21.30 | -1.20 | 20.90 | -1.60 | 21.80 | -0.70 | 19.40 | -3.10 |
| ASTRON | 2024/05/27 | 1.57 | Sideways | Neutral, 20EMA-Resist | 21.80 | 40.90 | 19.00 | 1.83% | -0.23% | -2.06% | -3.67% | -5.50% | -7.84% | -5.60% | -1.38% | 36.51% | Range:16.4% | BO: 23.85 R: 0 | 48 | | 50 | 22.20 | 0.40 | 21.75 | -0.05 | 21.35 | -0.45 | 21.00 | -0.80 | 20.60 | -1.20 | 20.09 | -1.71 | 20.58 | -1.22 | 21.50 | -0.30 | 29.76 | 7.96 |
| ASTRON | 2024/07/03 | 0.87 | Sideways | Bullish | 24.53 | 40.90 | 19.00 | 4.97% | 10.19% | 15.70% | 21.32% | 18.87% | 7.38% | 5.06% | -3.79% | -6.07% | Range:20.9% | BO: 23.37 R: 0 | 73 | | 238 | 25.75 | 1.22 | 27.03 | 2.50 | 28.38 | 3.85 | 29.76 | 5.23 | 29.16 | 4.63 | 26.34 | 1.81 | 25.77 | 1.24 | 23.60 | -0.93 | 23.04 | -1.49 |
| ASTRON | 2024/06/11 | 0.32 | Sideways | Neutral, VWAP-Support | 20.49 | 40.90 | 19.00 | 1.95% | 3.90% | 2.54% | 0.44% | -1.42% | 4.54% | 19.72% | 36.60% | 25.77% | Range:15.5% | BO: 22.95 R: 23.25 | 44 | | -37 | 20.89 | 0.40 | 21.29 | 0.80 | 21.01 | 0.52 | 20.58 | 0.09 | 20.20 | -0.29 | 21.42 | 0.93 | 24.53 | 4.04 | 27.99 | 7.50 | 25.77 | 5.28 |
| ASTRON | 2024/06/13 | 1.07 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 21.29 | 40.90 | 19.00 | -1.32% | -3.33% | -5.12% | -4.65% | -4.42% | -0.42% | 26.96% | 31.47% | 20.71% | Range:15.5% | BO: 22.95 R: 23.25 | 51 | | 49 | 21.01 | -0.28 | 20.58 | -0.71 | 20.20 | -1.09 | 20.30 | -0.99 | 20.35 | -0.94 | 21.20 | -0.09 | 27.03 | 5.74 | 27.99 | 6.70 | 25.70 | 4.41 |
| ASTRON | 2024/04/26 | 0.10 | Sideways | Neutral, VWAP-Resist | 23.85 | 40.90 | 19.00 | -0.21% | -2.10% | -3.56% | -5.45% | -7.34% | -15.72% | -6.92% | -10.48% | -14.09% | Range:20.5% | BO: 24.2 R: 24.4 | 54 | | 99 | 23.80 | -0.05 | 23.35 | -0.50 | 23.00 | -0.85 | 22.55 | -1.30 | 22.10 | -1.75 | 20.10 | -3.75 | 22.20 | -1.65 | 21.35 | -2.50 | 20.49 | -3.36 |
| ASTRON | 2024/06/10 | 0.06 | Sideways | Neutral, VWAP-Support | 20.09 | 40.90 | 19.00 | 1.99% | 3.98% | 5.97% | 4.58% | 2.44% | 4.58% | 16.33% | 42.21% | 25.78% | Range:15.5% | BO: 22.95 R: 23.25 | 40 | | -79 | 20.49 | 0.40 | 20.89 | 0.80 | 21.29 | 1.20 | 21.01 | 0.92 | 20.58 | 0.49 | 21.01 | 0.92 | 23.37 | 3.28 | 28.57 | 8.48 | 25.27 | 5.18 |
| ASTRON | 2024/06/26 | 0.36 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 21.42 | 40.90 | 19.00 | 0.37% | -1.03% | 3.92% | 9.10% | 14.52% | 36.13% | 22.97% | 19.98% | 12.37% | Range:12.6% | BO: 22.2 R: 0 | 54 | | 116 | 21.50 | 0.08 | 21.20 | -0.22 | 22.26 | 0.84 | 23.37 | 1.95 | 24.53 | 3.11 | 29.16 | 7.74 | 26.34 | 4.92 | 25.70 | 4.28 | 24.07 | 2.65 |
| ASTRON | 2024/06/20 | 0.85 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 20.30 | 40.90 | 19.00 | 0.25% | 1.48% | 3.50% | 5.52% | 5.91% | 26.85% | 40.74% | 22.07% | 18.23% | Range:12.6% | BO: 22.2 R: 23.25 | 43 | Cup and Handle | -6 | 20.35 | 0.05 | 20.60 | 0.30 | 21.01 | 0.71 | 21.42 | 1.12 | 21.50 | 1.20 | 25.75 | 5.45 | 28.57 | 8.27 | 24.78 | 4.48 | 24.00 | 3.70 |
| ASTRAZEN | 2024/04/26 | 0.53 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 5425.80 | 7220.95 | 4475.00 | 2.38% | -1.67% | -1.25% | 0.17% | -0.13% | -2.09% | 6.58% | 17.23% | 16.72% | Range:6.4% | BO: 5398.5 R: 5595.85 | 57 | | 132 | 5554.75 | 128.95 | 5335.30 | -90.50 | 5357.80 | -68.00 | 5435.20 | 9.40 | 5419.00 | -6.80 | 5312.55 | -113.25 | 5782.75 | 356.95 | 6360.80 | 935.00 | 6332.85 | 907.05 |
| ASTRAZEN | 2024/05/03 | 0.91 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 5435.20 | 7220.95 | 4475.00 | -0.30% | -3.59% | -2.22% | -5.56% | -3.23% | 5.96% | 18.35% | 10.62% | 18.47% | Range:8.5% | BO: 5554.75 R: 5595.85 | 55 | Cup and Handle | 77 | 5419.00 | -16.20 | 5240.05 | -195.15 | 5314.30 | -120.90 | 5132.85 | -302.35 | 5259.55 | -175.65 | 5759.00 | 323.80 | 6432.80 | 997.60 | 6012.45 | 577.25 | 6439.30 | 1004.10 |
| ASTRAZEN | 2024/04/24 | 0.10 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 5284.80 | 7220.95 | 4475.00 | 0.90% | 2.67% | 5.11% | 0.96% | 1.38% | -2.88% | 6.95% | 22.29% | 18.37% | Range:6.8% | BO: 5398.5 R: 5595.85 | 50 | | 33 | 5332.25 | 47.45 | 5425.80 | 141.00 | 5554.75 | 269.95 | 5335.30 | 50.50 | 5357.80 | 73.00 | 5132.85 | -151.95 | 5651.90 | 367.10 | 6463.00 | 1178.20 | 6255.45 | 970.65 |
| ASTRAZEN | 2024/06/03 | 0.29 | Strong Up | Bullish, VWAP-Resist | 6067.15 | 7220.95 | 4475.00 | -7.04% | -0.90% | 2.27% | 3.10% | 2.70% | 6.13% | 4.32% | 17.50% | 8.22% | Range:20.6% | BO: 6463.0 R: 6697.0 | 59 | | 45 | 5639.80 | -427.35 | 6012.45 | -54.70 | 6205.15 | 138.00 | 6255.45 | 188.30 | 6231.00 | 163.85 | 6439.30 | 372.15 | 6328.95 | 261.80 | 7128.85 | 1061.70 | 6565.80 | 498.65 |
| ASTRAZEN | 2024/05/16 | 0.95 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 5651.90 | 7220.95 | 4475.00 | 1.89% | 2.32% | 1.79% | 0.44% | 6.60% | 9.33% | 10.68% | 12.87% | 13.12% | Range:9.2% | BO: 5554.75 R: 5589.0 | 62 | | 147 | 5759.00 | 107.10 | 5782.75 | 130.85 | 5753.10 | 101.20 | 5676.60 | 24.70 | 6024.75 | 372.85 | 6179.25 | 527.35 | 6255.45 | 603.55 | 6379.45 | 727.55 | 6393.40 | 741.50 |
| ASTRAZEN | 2024/05/06 | 0.41 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 5419.00 | 7220.95 | 4475.00 | -3.30% | -1.93% | -5.28% | -2.94% | -1.96% | 6.71% | 19.27% | 14.51% | 17.72% | Range:8.5% | BO: 5554.75 R: 5595.85 | 54 | Cup and Handle | 82 | 5240.05 | -178.95 | 5314.30 | -104.70 | 5132.85 | -286.15 | 5259.55 | -159.45 | 5312.55 | -106.45 | 5782.75 | 363.75 | 6463.00 | 1044.00 | 6205.15 | 786.15 | 6379.45 | 960.45 |
| ASTRAZEN | 2024/04/22 | 0.22 | Strong Up | Neutral, 20EMA-Support, VWAP-Resist | 5243.90 | 7220.95 | 4475.00 | 0.03% | 0.78% | 1.68% | 3.47% | 5.93% | -0.07% | 4.07% | 14.89% | 14.66% | Range:6.8% | BO: 5398.5 R: 5595.85 | 48 | | 13 | 5245.45 | 1.55 | 5284.80 | 40.90 | 5332.25 | 88.35 | 5425.80 | 181.90 | 5554.75 | 310.85 | 5240.05 | -3.85 | 5457.20 | 213.30 | 6024.75 | 780.85 | 6012.45 | 768.55 |
| ASTRAMICRO | 2024/06/03 | 0.71 | Strong Up | Bullish, VWAP-Resist | 871.80 | 919.00 | 432.25 | -16.96% | -13.72% | -11.11% | -7.55% | -3.77% | 17.20% | 9.57% | 8.34% | 5.56% | Range:27.6% | BO: 877.45 R: 914.65 | 74 | | 93 | 723.90 | -147.90 | 752.15 | -119.65 | 774.90 | -96.90 | 806.00 | -65.80 | 838.90 | -32.90 | 1021.75 | 149.95 | 955.25 | 83.45 | 944.55 | 72.75 | 920.25 | 48.45 |
| ASTRAMICRO | 2024/06/11 | 0.48 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 852.70 | 919.00 | 432.25 | 4.03% | 8.65% | 13.22% | 19.83% | 15.54% | 14.37% | 11.23% | 7.49% | 5.21% | Range:20.8% | BO: 877.45 R: 919.0 | 61 | | 40 | 887.05 | 34.35 | 926.50 | 73.80 | 965.40 | 112.70 | 1021.75 | 169.05 | 985.20 | 132.50 | 975.20 | 122.50 | 948.45 | 95.75 | 916.60 | 63.90 | 897.10 | 44.40 |
| ASTRAMICRO | 2024/05/16 | 2.89 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 753.80 | 760.00 | 432.25 | -1.17% | 1.13% | 3.03% | 2.48% | 6.13% | 14.85% | 6.92% | 30.70% | 28.09% | Range:15.7% | BO: 721.8 R: 729.25 | 69 | | 174 | 745.00 | -8.80 | 762.30 | 8.50 | 776.65 | 22.85 | 772.50 | 18.70 | 800.00 | 46.20 | 865.75 | 111.95 | 806.00 | 52.20 | 985.20 | 231.40 | 965.55 | 211.75 |
| ASTRAMICRO | 2024/05/27 | 8.68 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 877.45 | 914.65 | 432.25 | -1.20% | -0.52% | -2.84% | -1.33% | -0.64% | -4.39% | 16.45% | 9.60% | 6.31% | Range:27.6% | BO: 800.0 R: 805.0 | 81 | 3 Outside Up | 188 | 866.90 | -10.55 | 872.85 | -4.60 | 852.50 | -24.95 | 865.75 | -11.70 | 871.80 | -5.65 | 838.90 | -38.55 | 1021.75 | 144.30 | 961.65 | 84.20 | 932.80 | 55.35 |
| ASTRAL | 2024/06/03 | 0.89 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2146.00 | 2352.00 | 1740.00 | -6.24% | -1.38% | 0.15% | 0.60% | 0.69% | 5.18% | 11.16% | 10.42% | 5.63% | Range:10.4% | BO: 2303.0 R: 2352.0 | 53 | | -18 | 2012.10 | -133.90 | 2116.30 | -29.70 | 2149.30 | 3.30 | 2158.80 | 12.80 | 2160.75 | 14.75 | 2257.20 | 111.20 | 2385.45 | 239.45 | 2369.55 | 223.55 | 2266.85 | 120.85 |
| ASTRAL | 2024/06/06 | 0.53 | Weak Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 2149.30 | 2352.00 | 1740.00 | 0.44% | 0.53% | 2.12% | 3.59% | 4.04% | 5.79% | 10.77% | 8.66% | 5.16% | Range:12.6% | BO: 2303.0 R: 2352.0 | 53 | | 26 | 2158.80 | 9.50 | 2160.75 | 11.45 | 2194.85 | 45.55 | 2226.45 | 77.15 | 2236.20 | 86.90 | 2273.65 | 124.35 | 2380.80 | 231.50 | 2335.50 | 186.20 | 2260.20 | 110.90 |
| ASTRAL | 2024/05/17 | 1.99 | Strong Up | Bullish, VWAP-Resist | 2303.00 | 2352.00 | 1740.00 | -9.76% | -8.58% | -8.59% | -6.69% | -5.59% | -6.82% | -6.18% | -3.97% | 4.94% | Range:15.6% | BO: 2273.05 R: 2279.0 | 75 | 3 Outside Up | 163 | 2078.20 | -224.80 | 2105.45 | -197.55 | 2105.20 | -197.80 | 2149.00 | -154.00 | 2174.25 | -128.75 | 2146.00 | -157.00 | 2160.75 | -142.25 | 2211.55 | -91.45 | 2416.75 | 113.75 |
| ASTRAL | 2024/04/29 | 1.52 | Sideways | Bullish, VWAP-Resist | 2055.50 | 2143.80 | 1740.00 | 3.05% | 0.36% | 0.68% | 2.63% | 0.64% | 7.59% | 2.43% | 2.01% | 8.32% | Range:5.8% | BO: 2062.5 R: 2100.0 | 60 | | 185 | 2118.10 | 62.60 | 2062.90 | 7.40 | 2069.50 | 14.00 | 2109.50 | 54.00 | 2068.60 | 13.10 | 2211.55 | 156.05 | 2105.45 | 49.95 | 2096.85 | 41.35 | 2226.45 | 170.95 |
| ASTRAL | 2024/06/14 | 0.80 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2269.45 | 2352.00 | 1740.00 | -0.54% | -2.86% | -2.55% | 0.19% | 5.07% | 4.79% | 2.69% | -0.87% | -3.32% | Range:12.6% | BO: 2303.0 R: 2352.0 | 62 | | 161 | 2257.20 | -12.25 | 2204.60 | -64.85 | 2211.55 | -57.90 | 2273.65 | 4.20 | 2384.40 | 114.95 | 2378.15 | 108.70 | 2330.45 | 61.00 | 2249.70 | -19.75 | 2194.00 | -75.45 |
| ASTRAL | 2024/05/13 | 2.59 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2215.55 | 2228.00 | 1740.00 | -0.18% | -0.14% | 2.60% | 3.95% | -6.20% | -3.02% | -9.18% | 0.93% | 8.60% | Range:12.3% | BO: 2158.65 R: 2164.9 | 69 | 3 Outside Up | 186 | 2211.55 | -4.00 | 2212.50 | -3.05 | 2273.05 | 57.50 | 2303.00 | 87.45 | 2078.20 | -137.35 | 2148.65 | -66.90 | 2012.10 | -203.45 | 2236.20 | 20.65 | 2406.00 | 190.45 |
| ASTRAL | 2024/05/27 | 1.84 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2174.25 | 2352.00 | 1740.00 | -1.18% | -2.77% | -3.34% | -3.56% | -1.30% | -0.62% | 3.82% | 11.20% | 7.42% | Range:13.6% | BO: 2303.0 R: 2352.0 | 56 | | 17 | 2148.65 | -25.60 | 2114.05 | -60.20 | 2101.55 | -72.70 | 2096.85 | -77.40 | 2146.00 | -28.25 | 2160.75 | -13.50 | 2257.20 | 82.95 | 2417.75 | 243.50 | 2335.50 | 161.25 |
| ASTRAL | 2024/06/10 | 1.26 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 2160.75 | 2352.00 | 1740.00 | 1.58% | 3.04% | 3.49% | 5.03% | 4.46% | 10.40% | 11.85% | 8.22% | 1.80% | Range:12.6% | BO: 2303.0 R: 2352.0 | 54 | | 63 | 2194.85 | 34.10 | 2226.45 | 65.70 | 2236.20 | 75.45 | 2269.45 | 108.70 | 2257.20 | 96.45 | 2385.45 | 224.70 | 2416.75 | 256.00 | 2338.45 | 177.70 | 2199.55 | 38.80 |
| ASTRAL | 2024/06/21 | 1.25 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2273.65 | 2352.00 | 1740.00 | 4.87% | 4.92% | 5.82% | 6.34% | 4.71% | 5.83% | 1.26% | -3.26% | -7.40% | Range:11.5% | BO: 2269.45 R: 2297.8 | 60 | Cup and Handle | 93 | 2384.40 | 110.75 | 2385.45 | 111.80 | 2406.00 | 132.35 | 2417.75 | 144.10 | 2380.80 | 107.15 | 2406.25 | 132.60 | 2302.35 | 28.70 | 2199.55 | -74.10 | 2105.50 | -168.15 |
| ASTRAL | 2024/04/25 | 1.68 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2010.65 | 2143.80 | 1740.00 | 1.45% | 2.23% | 5.34% | 2.60% | 2.93% | 7.36% | 14.54% | 5.14% | 7.47% | Range:6.0% | BO: 2062.5 R: 2100.0 | 53 | | 33 | 2039.75 | 29.10 | 2055.50 | 44.85 | 2118.10 | 107.45 | 2062.90 | 52.25 | 2069.50 | 58.85 | 2158.65 | 148.00 | 2303.00 | 292.35 | 2114.05 | 103.40 | 2160.75 | 150.10 |
| ASTERDM | 2024/06/10 | 0.47 | Weak Up | Neutral, 20EMA-Support, VWAP-Support | 360.55 | 558.00 | 311.10 | -0.60% | 0.33% | 0.65% | -0.68% | -1.91% | -1.62% | -2.98% | -5.91% | -10.73% | Range:12.8% | BO: 379.6 R: 383.0 | 47 | | 13 | 358.40 | -2.15 | 361.75 | 1.20 | 362.90 | 2.35 | 358.10 | -2.45 | 353.65 | -6.90 | 354.70 | -5.85 | 349.80 | -10.75 | 339.25 | -21.30 | 321.85 | -38.70 |
| ASTERDM | 2024/06/03 | 1.02 | Weak Up | Neutral, 20EMA-Support, VWAP-Resist | 355.10 | 558.00 | 320.65 | -6.74% | -5.07% | 0.62% | 1.44% | 1.53% | -0.41% | -0.11% | -2.82% | -5.53% | Range:10.0% | BO: 379.6 R: 383.0 | 41 | Bearish Engulfing | 14 | 331.15 | -23.95 | 337.10 | -18.00 | 357.30 | 2.20 | 360.20 | 5.10 | 360.55 | 5.45 | 353.65 | -1.45 | 354.70 | -0.40 | 345.10 | -10.00 | 335.45 | -19.65 |
| ASTERDM | 2024/04/22 | 1.91 | Strong Up | Bullish, VWAP-Resist | 513.35 | 558.00 | 320.65 | -22.18% | -25.31% | -28.70% | -30.10% | -30.61% | -33.47% | -32.28% | -28.72% | -34.33% | Range:22.5% | BO: 522.75 R: 558.0 | 67 | | 75 | 399.50 | -113.85 | 383.40 | -129.95 | 366.00 | -147.35 | 358.85 | -154.50 | 356.20 | -157.15 | 341.55 | -171.80 | 347.65 | -165.70 | 365.90 | -147.45 | 337.10 | -176.25 |
| ASTERDM | 2024/06/06 | 1.35 | Weak Up | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 357.30 | 558.00 | 311.10 | 0.81% | 0.91% | 0.31% | 1.25% | 1.57% | 2.87% | -2.98% | -4.59% | -8.21% | Range:12.8% | BO: 379.6 R: 383.0 | 46 | | -34 | 360.20 | 2.90 | 360.55 | 3.25 | 358.40 | 1.10 | 361.75 | 4.45 | 362.90 | 5.60 | 367.55 | 10.25 | 346.65 | -10.65 | 340.90 | -16.40 | 327.95 | -29.35 |
| ASTERDM | 2024/05/09 | 0.31 | Strong Down | Neutral, VWAP-Resist | 343.85 | 558.00 | 320.65 | 0.15% | -0.68% | 1.11% | 1.85% | 1.80% | 6.41% | 5.85% | 4.23% | 5.93% | Range:34.7% | BO: 522.75 R: 558.0 | 30 | | -53 | 344.35 | 0.50 | 341.50 | -2.35 | 347.65 | 3.80 | 350.20 | 6.35 | 350.05 | 6.20 | 365.90 | 22.05 | 363.95 | 20.10 | 358.40 | 14.55 | 364.25 | 20.40 |
| ASTERDM | 2024/05/16 | 0.28 | Strong Down | Neutral, VWAP-Resist | 350.05 | 558.00 | 320.65 | -0.13% | 2.56% | 1.53% | 3.66% | 4.53% | 3.97% | 2.90% | 0.56% | 0.16% | Range:34.7% | BO: 522.75 R: 558.0 | 34 | | 31 | 349.60 | -0.45 | 359.00 | 8.95 | 355.40 | 5.35 | 362.85 | 12.80 | 365.90 | 15.85 | 363.95 | 13.90 | 360.20 | 10.15 | 352.00 | 1.95 | 350.60 | 0.55 |
| ASTERDM | 2024/05/27 | 1.56 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 375.20 | 558.00 | 320.65 | 1.17% | -2.64% | -5.00% | -3.00% | -5.36% | -3.90% | -5.74% | -7.56% | -9.14% | Range:10.9% | BO: 383.4 R: 399.0 | 49 | | 203 | 379.60 | 4.40 | 365.30 | -9.90 | 356.45 | -18.75 | 363.95 | -11.25 | 355.10 | -20.10 | 360.55 | -14.65 | 353.65 | -21.55 | 346.85 | -28.35 | 340.90 | -34.30 |
| ASTERDM | 2024/05/23 | 0.88 | Strong Down | Neutral, 20EMA-Support, VWAP-Support | 362.85 | 558.00 | 320.65 | 0.84% | 3.40% | 4.62% | 0.68% | -1.76% | -1.53% | 0.01% | -2.25% | -6.27% | Range:33.5% | BO: 513.35 R: 536.3 | 42 | | 194 | 365.90 | 3.05 | 375.20 | 12.35 | 379.60 | 16.75 | 365.30 | 2.45 | 356.45 | -6.40 | 357.30 | -5.55 | 362.90 | 0.05 | 354.70 | -8.15 | 340.10 | -22.75 |
| ASTEC | 2024/06/19 | 4.84 | Strong Up | Bullish, VWAP-Resist | 1292.50 | 1406.60 | 825.05 | 5.56% | 1.05% | 2.07% | 0.75% | 0.89% | 9.62% | 4.60% | -0.42% | -6.20% | Range:16.1% | BO: 1279.55 R: 1291.9 | 71 | | 147 | 1364.30 | 71.80 | 1306.10 | 13.60 | 1319.30 | 26.80 | 1302.20 | 9.70 | 1303.95 | 11.45 | 1416.80 | 124.30 | 1351.95 | 59.45 | 1287.05 | -5.45 | 1212.35 | -80.15 |
| ASTEC | 2024/06/06 | 1.22 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1149.60 | 1406.60 | 825.05 | 1.73% | 3.35% | 3.01% | 4.69% | 7.18% | 13.61% | 13.20% | 23.67% | 11.96% | Range:11.4% | BO: 1224.3 R: 1255.0 | 49 | 3 Outside Up | 88 | 1169.50 | 19.90 | 1188.15 | 38.55 | 1184.20 | 34.60 | 1203.55 | 53.95 | 1232.15 | 82.55 | 1306.10 | 156.50 | 1301.40 | 151.80 | 1421.75 | 272.15 | 1287.05 | 137.45 |
| ASTEC | 2024/05/02 | 3.81 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1239.40 | 1406.60 | 825.05 | -0.59% | 0.00% | -2.89% | -1.22% | -3.64% | -8.73% | -7.38% | -12.47% | -0.65% | Range:18.0% | BO: 1301.05 R: 1336.0 | 56 | | 116 | 1232.10 | -7.30 | 1239.45 | 0.05 | 1203.55 | -35.85 | 1224.30 | -15.10 | 1194.30 | -45.10 | 1131.20 | -108.20 | 1147.90 | -91.50 | 1084.80 | -154.60 | 1231.35 | -8.05 |
| ASTEC | 2024/05/09 | 0.78 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1194.30 | 1406.60 | 825.05 | 0.31% | -0.36% | -0.95% | -3.80% | -5.28% | -3.89% | -8.25% | -0.85% | 10.47% | Range:8.2% | BO: 1301.05 R: 1406.6 | 48 | Bearish Engulfing | -144 | 1198.05 | 3.75 | 1190.05 | -4.25 | 1182.95 | -11.35 | 1148.90 | -45.40 | 1131.20 | -63.10 | 1147.90 | -46.40 | 1095.80 | -98.50 | 1184.20 | -10.10 | 1319.30 | 125.00 |
| ASTEC | 2024/06/03 | 2.16 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1100.25 | 1406.60 | 825.05 | -1.40% | 3.92% | 4.49% | 6.29% | 7.99% | 16.30% | 18.35% | 31.92% | 20.49% | Range:11.6% | BO: 1239.45 R: 1406.6 | 37 | | -70 | 1084.80 | -15.45 | 1143.35 | 43.10 | 1149.60 | 49.35 | 1169.50 | 69.25 | 1188.15 | 87.90 | 1279.55 | 179.30 | 1302.20 | 201.95 | 1451.50 | 351.25 | 1325.70 | 225.45 |
| ASTEC | 2024/07/02 | 1.93 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1401.10 | 1424.00 | 825.05 | 1.12% | 3.60% | 4.09% | 2.05% | 1.47% | -5.38% | -9.32% | -13.43% | -16.72% | Range:22.6% | BO: 1364.3 R: 1385.0 | 71 | Momentum Gainer | 179 | 1416.80 | 15.70 | 1451.50 | 50.40 | 1458.40 | 57.30 | 1429.85 | 28.75 | 1421.75 | 20.65 | 1325.70 | -75.40 | 1270.50 | -130.60 | 1212.90 | -188.20 | 1166.80 | -234.30 |
| ASPINWALL | 2024/05/30 | 1.45 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 262.95 | 359.00 | 227.00 | -0.72% | -0.29% | -4.79% | -2.72% | 1.22% | 3.82% | 7.61% | 7.89% | 12.61% | Range:8.2% | BO: 285.45 R: 301.9 | 44 | | -78 | 261.05 | -1.90 | 262.20 | -0.75 | 250.35 | -12.60 | 255.80 | -7.15 | 266.15 | 3.20 | 273.00 | 10.05 | 282.95 | 20.00 | 283.70 | 20.75 | 296.10 | 33.15 |
| ASMS | 2024/04/26 | 0.49 | Unknown | Bullish | 25.05 | 28.75 | 12.85 | -2.00% | -3.99% | -2.40% | -0.60% | -2.59% | -11.58% | -7.78% | -17.96% | -25.03% | Range:32.3% | BO: 24.6 R: 0 | 81 | | 129 | 24.55 | -0.50 | 24.05 | -1.00 | 24.45 | -0.60 | 24.90 | -0.15 | 24.40 | -0.65 | 22.15 | -2.90 | 23.10 | -1.95 | 20.55 | -4.50 | 18.78 | -6.27 |
| ASMS | 2024/05/21 | 1.14 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 23.10 | 28.75 | 12.85 | -1.95% | -3.90% | -3.90% | -5.84% | -7.58% | -16.23% | -18.70% | -21.65% | -8.40% | Range:11.6% | BO: 25.05 R: 25.55 | 52 | | -7 | 22.65 | -0.45 | 22.20 | -0.90 | 22.20 | -0.90 | 21.75 | -1.35 | 21.35 | -1.75 | 19.35 | -3.75 | 18.78 | -4.32 | 18.10 | -5.00 | 21.16 | -1.94 |
| ASMS | 2024/05/06 | 1.21 | Sideways | Bullish, VWAP-Resist | 24.40 | 28.75 | 12.85 | -1.84% | -3.69% | -5.53% | -7.38% | -9.22% | -5.33% | -12.50% | -23.36% | -28.65% | Range:25.7% | BO: 25.05 R: 25.55 | 66 | Bearish Engulfing | 69 | 23.95 | -0.45 | 23.50 | -0.90 | 23.05 | -1.35 | 22.60 | -1.80 | 22.15 | -2.25 | 23.10 | -1.30 | 21.35 | -3.05 | 18.70 | -5.70 | 17.41 | -6.99 |
| ASMS | 2024/07/01 | 2.15 | Sideways | Neutral, VWAP-Support | 20.35 | 28.75 | 12.85 | 1.97% | 3.98% | 6.04% | 8.16% | 5.95% | 2.26% | 5.21% | 5.85% | -18.92% | Range:15.3% | BO: 20.55 R: 21.0 | 58 | | 157 | 20.75 | 0.40 | 21.16 | 0.81 | 21.58 | 1.23 | 22.01 | 1.66 | 21.56 | 1.21 | 20.81 | 0.46 | 21.41 | 1.06 | 21.54 | 1.19 | 16.50 | -3.85 |
| ASMS | 2024/04/23 | 2.51 | Sideways | Bullish, VWAP-Support | 23.70 | 28.75 | 12.85 | 1.90% | 3.80% | 5.70% | 3.59% | 1.48% | -0.84% | -3.16% | -8.23% | -21.10% | Range:28.5% | BO: 23.25 R: 0 | 76 | | 124 | 24.15 | 0.45 | 24.60 | 0.90 | 25.05 | 1.35 | 24.55 | 0.85 | 24.05 | 0.35 | 23.50 | -0.20 | 22.95 | -0.75 | 21.75 | -1.95 | 18.70 | -5.00 |
| ASMS | 2024/04/22 | 0.41 | Sideways | Bullish | 23.25 | 28.75 | 12.85 | 1.94% | 3.87% | 5.81% | 7.74% | 5.59% | 3.01% | -3.01% | -4.52% | -18.28% | Range:27.1% | BO: 22.8 R: 0 | 73 | | 130 | 23.70 | 0.45 | 24.15 | 0.90 | 24.60 | 1.35 | 25.05 | 1.80 | 24.55 | 1.30 | 23.95 | 0.70 | 22.55 | -0.70 | 22.20 | -1.05 | 19.00 | -4.25 |
| ASMS | 2024/05/17 | 1.71 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 23.30 | 28.75 | 12.85 | -0.86% | -2.79% | -4.72% | -4.72% | -6.65% | -15.24% | -20.30% | -23.82% | -10.94% | Range:12.2% | BO: 25.05 R: 25.55 | 54 | | -17 | 23.10 | -0.20 | 22.65 | -0.65 | 22.20 | -1.10 | 22.20 | -1.10 | 21.75 | -1.55 | 19.75 | -3.55 | 18.57 | -4.73 | 17.75 | -5.55 | 20.75 | -2.55 |
| ASMS | 2024/04/24 | 0.39 | Sideways | Bullish, VWAP-Support | 24.15 | 28.75 | 12.85 | 1.86% | 3.73% | 1.66% | -0.41% | 1.24% | -4.55% | -3.31% | -11.59% | -21.53% | Range:29.8% | BO: 23.7 R: 0 | 77 | | 132 | 24.60 | 0.45 | 25.05 | 0.90 | 24.55 | 0.40 | 24.05 | -0.10 | 24.45 | 0.30 | 23.05 | -1.10 | 23.35 | -0.80 | 21.35 | -2.80 | 18.95 | -5.20 |
| ASMS | 2024/07/03 | 0.18 | Sideways | Neutral, 50MA-Resist | 21.16 | 28.75 | 12.85 | 1.98% | 4.02% | 1.89% | -0.19% | -2.13% | -1.80% | 1.51% | -2.32% | -24.86% | Range:17.7% | BO: 20.75 R: 0 | 64 | | 143 | 21.58 | 0.42 | 22.01 | 0.85 | 21.56 | 0.40 | 21.12 | -0.04 | 20.71 | -0.45 | 20.78 | -0.38 | 21.48 | 0.32 | 20.67 | -0.49 | 15.90 | -5.26 |
| ASMS | 2024/05/15 | 2.10 | Sideways | Bullish, VWAP-Support | 22.95 | 28.75 | 12.85 | 1.74% | 1.53% | 0.65% | -1.31% | -3.27% | -10.46% | -18.52% | -23.83% | -13.03% | Range:15.4% | BO: 25.05 R: 25.55 | 52 | | -89 | 23.35 | 0.40 | 23.30 | 0.35 | 23.10 | 0.15 | 22.65 | -0.30 | 22.20 | -0.75 | 20.55 | -2.40 | 18.70 | -4.25 | 17.48 | -5.47 | 19.96 | -2.99 |
| ASMS | 2024/07/02 | 0.21 | Sideways | Neutral | 20.75 | 28.75 | 12.85 | 1.98% | 4.00% | 6.07% | 3.90% | 1.78% | -1.73% | 1.54% | 1.69% | -24.48% | Range:16.1% | BO: 20.35 R: 20.55 | 61 | | 157 | 21.16 | 0.41 | 21.58 | 0.83 | 22.01 | 1.26 | 21.56 | 0.81 | 21.12 | 0.37 | 20.39 | -0.36 | 21.07 | 0.32 | 21.10 | 0.35 | 15.67 | -5.08 |
| ASMS | 2024/04/19 | 0.84 | Sideways | Bullish | 22.80 | 28.75 | 12.85 | 1.97% | 3.95% | 5.92% | 7.89% | 9.87% | 7.02% | -2.85% | -2.63% | -15.13% | Range:25.7% | BO: 22.4 R: 0 | 71 | | 129 | 23.25 | 0.45 | 23.70 | 0.90 | 24.15 | 1.35 | 24.60 | 1.80 | 25.05 | 2.25 | 24.40 | 1.60 | 22.15 | -0.65 | 22.20 | -0.60 | 19.35 | -3.45 |
| ASMS | 2024/05/16 | 2.26 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 23.35 | 28.75 | 12.85 | -0.21% | -1.07% | -3.00% | -4.93% | -4.93% | -13.70% | -18.84% | -25.44% | -12.85% | Range:13.8% | BO: 25.05 R: 25.55 | 55 | | -47 | 23.30 | -0.05 | 23.10 | -0.25 | 22.65 | -0.70 | 22.20 | -1.15 | 22.20 | -1.15 | 20.15 | -3.20 | 18.95 | -4.40 | 17.41 | -5.94 | 20.35 | -3.00 |
| ASMS | 2024/04/29 | 3.48 | Unknown | Bullish, VWAP-Resist | 24.55 | 28.75 | 12.85 | -2.04% | -0.41% | 1.43% | -0.61% | -2.44% | -8.15% | -7.74% | -17.92% | -24.32% | Range:31.1% | BO: 25.05 R: 0 | 74 | Bearish Engulfing | 105 | 24.05 | -0.50 | 24.45 | -0.10 | 24.90 | 0.35 | 24.40 | -0.15 | 23.95 | -0.60 | 22.55 | -2.00 | 22.65 | -1.90 | 20.15 | -4.40 | 18.58 | -5.97 |
| ASMS | 2024/04/18 | 0.20 | Sideways | Bullish, 50MA-Support, VWAP-Support | 22.40 | 28.75 | 12.85 | 1.79% | 3.79% | 5.80% | 7.81% | 9.82% | 11.16% | 0.89% | 1.12% | -11.83% | Range:24.3% | BO: 22.0 R: 0 | 69 | | 130 | 22.80 | 0.40 | 23.25 | 0.85 | 23.70 | 1.30 | 24.15 | 1.75 | 24.60 | 2.20 | 24.90 | 2.50 | 22.60 | 0.20 | 22.65 | 0.25 | 19.75 | -2.65 |
| ASMS | 2024/04/25 | 0.34 | Sideways | Bullish, VWAP-Resist | 24.60 | 28.75 | 12.85 | 1.83% | -0.20% | -2.24% | -0.61% | 1.22% | -8.13% | -5.28% | -14.84% | -24.51% | Range:31.1% | BO: 24.15 R: 0 | 79 | | 129 | 25.05 | 0.45 | 24.55 | -0.05 | 24.05 | -0.55 | 24.45 | -0.15 | 24.90 | 0.30 | 22.60 | -2.00 | 23.30 | -1.30 | 20.95 | -3.65 | 18.57 | -6.03 |
| ASMS | 2024/05/13 | 0.14 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 22.15 | 28.75 | 12.85 | 1.81% | 3.61% | 5.42% | 5.19% | 4.29% | -3.61% | -12.64% | -17.79% | -13.36% | Range:18.6% | BO: 25.05 R: 25.55 | 45 | Bearish Engulfing | -162 | 22.55 | 0.40 | 22.95 | 0.80 | 23.35 | 1.20 | 23.30 | 1.15 | 23.10 | 0.95 | 21.35 | -0.80 | 19.35 | -2.80 | 18.21 | -3.94 | 19.19 | -2.96 |
| ASKAUTOLTD | 2024/06/03 | 0.66 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 308.95 | 334.60 | 240.10 | -5.07% | 0.26% | 1.44% | 1.68% | 1.54% | 14.84% | 14.02% | 27.93% | 25.47% | Range:7.3% | BO: 318.95 R: 334.6 | 53 | | 19 | 293.30 | -15.65 | 309.75 | 0.80 | 313.40 | 4.45 | 314.15 | 5.20 | 313.70 | 4.75 | 354.80 | 45.85 | 352.25 | 43.30 | 395.25 | 86.30 | 387.65 | 78.70 |
| ASKAUTOLTD | 2024/06/12 | 0.82 | Sideways | Bullish, VWAP-Resist | 316.50 | 334.60 | 240.10 | 8.15% | 10.33% | 12.10% | 9.72% | 14.39% | 12.56% | 24.88% | 21.90% | 26.19% | Range:8.0% | BO: 318.95 R: 334.6 | 57 | | 135 | 342.30 | 25.80 | 349.20 | 32.70 | 354.80 | 38.30 | 347.25 | 30.75 | 362.05 | 45.55 | 356.25 | 39.75 | 395.25 | 78.75 | 385.80 | 69.30 | 399.40 | 82.90 |
| ASKAUTOLTD | 2024/05/02 | 0.39 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 309.85 | 334.55 | 240.10 | 0.40% | -1.13% | -2.76% | -2.97% | -4.50% | -1.73% | -0.50% | -5.34% | 12.70% | Range:12.8% | BO: 324.6 R: 327.9 | 57 | | -36 | 311.10 | 1.25 | 306.35 | -3.50 | 301.30 | -8.55 | 300.65 | -9.20 | 295.90 | -13.95 | 304.50 | -5.35 | 308.30 | -1.55 | 293.30 | -16.55 | 349.20 | 39.35 |
| ASKAUTOLTD | 2024/05/21 | 5.57 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 315.80 | 334.60 | 240.10 | -3.72% | -5.64% | -2.37% | -2.47% | -2.09% | -7.12% | -0.63% | 13.46% | 24.49% | Range:8.9% | BO: 324.6 R: 327.9 | 60 | | 163 | 304.05 | -11.75 | 298.00 | -17.80 | 308.30 | -7.50 | 308.00 | -7.80 | 309.20 | -6.60 | 293.30 | -22.50 | 313.80 | -2.00 | 358.30 | 42.50 | 393.15 | 77.35 |
| ASKAUTOLTD | 2024/05/03 | 0.41 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 311.10 | 334.55 | 240.10 | -1.53% | -3.15% | -3.36% | -4.89% | -4.77% | 2.52% | -1.00% | -0.43% | 14.05% | Range:12.8% | BO: 324.6 R: 327.9 | 58 | | -5 | 306.35 | -4.75 | 301.30 | -9.80 | 300.65 | -10.45 | 295.90 | -15.20 | 296.25 | -14.85 | 318.95 | 7.85 | 308.00 | -3.10 | 309.75 | -1.35 | 354.80 | 43.70 |
| ASIANTILES | 2024/05/30 | 0.77 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 57.80 | 86.10 | 51.00 | 0.78% | -0.09% | -7.01% | 2.94% | 4.84% | 27.16% | 31.18% | 33.56% | 39.36% | Range:10.2% | BO: 63.95 R: 66.1 | 40 | Bearish Engulfing | -79 | 58.25 | 0.45 | 57.75 | -0.05 | 53.75 | -4.05 | 59.50 | 1.70 | 60.60 | 2.80 | 73.50 | 15.70 | 75.82 | 18.02 | 77.20 | 19.40 | 80.55 | 22.75 |
| ASIANTILES | 2024/07/03 | 0.51 | Weak Up | Bullish, VWAP-Support | 77.25 | 86.10 | 51.00 | 7.34% | 7.34% | 3.86% | 6.50% | 3.66% | -1.33% | 0.57% | 0.22% | 3.22% | Range:31.8% | BO: 78.8 R: 81.65 | 65 | | 48 | 82.92 | 5.67 | 82.92 | 5.67 | 80.23 | 2.98 | 82.27 | 5.02 | 80.08 | 2.83 | 76.22 | -1.03 | 77.69 | 0.44 | 77.42 | 0.17 | 79.74 | 2.49 |
| ASIANPAINT | 2024/04/18 | 1.53 | Strong Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 2807.70 | 3422.95 | 2776.75 | 0.03% | 1.22% | 2.39% | 2.14% | 1.91% | 4.35% | -1.30% | 2.78% | 2.09% | Range:3.8% | BO: 2918.3 R: 2943.25 | 39 | Bearish Engulfing | -125 | 2808.55 | 0.85 | 2841.85 | 34.15 | 2874.90 | 67.20 | 2867.75 | 60.05 | 2861.45 | 53.75 | 2929.75 | 122.05 | 2771.25 | -36.45 | 2885.75 | 78.05 | 2866.45 | 58.75 |
| ASIANPAINT | 2024/06/13 | 0.52 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 2910.00 | 3422.95 | 2670.10 | 0.40% | 0.29% | -0.63% | 0.19% | -0.66% | 0.24% | 0.89% | 2.21% | 1.54% | Range:5.1% | BO: 2961.75 R: 3027.3 | 52 | | 45 | 2921.60 | 11.60 | 2918.50 | 8.50 | 2891.70 | -18.30 | 2915.50 | 5.50 | 2890.85 | -19.15 | 2917.05 | 7.05 | 2935.90 | 25.90 | 2974.45 | 64.45 | 2954.70 | 44.70 |
| ASIANPAINT | 2024/04/26 | 0.58 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 2844.15 | 3422.95 | 2766.15 | 0.85% | 1.12% | 4.61% | 3.01% | 3.09% | 1.23% | 0.27% | 1.39% | 2.05% | Range:3.8% | BO: 2918.3 R: 2943.25 | 46 | | -6 | 2868.20 | 24.05 | 2875.90 | 31.75 | 2975.40 | 131.25 | 2929.75 | 85.60 | 2932.15 | 88.00 | 2879.25 | 35.10 | 2851.80 | 7.65 | 2883.70 | 39.55 | 2902.45 | 58.30 |
| ASIANPAINT | 2024/06/03 | 0.65 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 2866.45 | 3422.95 | 2670.10 | -0.31% | 3.32% | 1.34% | 2.14% | 2.48% | 1.82% | -0.28% | 2.39% | 3.77% | Range:8.9% | BO: 2975.4 R: 2997.0 | 49 | | 61 | 2857.65 | -8.80 | 2961.75 | 95.30 | 2904.80 | 38.35 | 2927.70 | 61.25 | 2937.55 | 71.10 | 2918.50 | 52.05 | 2858.45 | -8.00 | 2934.90 | 68.45 | 2974.45 | 108.00 |
| ASIANPAINT | 2024/06/21 | 1.26 | Weak Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 2890.85 | 3422.95 | 2670.10 | 0.18% | -1.12% | -0.95% | -0.35% | 0.91% | 1.56% | 3.75% | 0.76% | 7.01% | Range:3.5% | BO: 2961.75 R: 3027.3 | 49 | | -33 | 2896.05 | 5.20 | 2858.45 | -32.40 | 2863.35 | -27.50 | 2880.85 | -10.00 | 2917.05 | 26.20 | 2935.90 | 45.05 | 2999.15 | 108.30 | 2912.80 | 21.95 | 3093.40 | 202.55 |
| ASIANPAINT | 2024/04/22 | 0.60 | Strong Up | Neutral, 20EMA-Resist, VWAP-Support | 2841.85 | 3422.95 | 2766.15 | 1.16% | 0.91% | 0.69% | 0.08% | 0.93% | 2.50% | 0.86% | 1.16% | 4.22% | Range:3.8% | BO: 2918.3 R: 2943.25 | 46 | | -68 | 2874.90 | 33.05 | 2867.75 | 25.90 | 2861.45 | 19.60 | 2844.15 | 2.30 | 2868.20 | 26.35 | 2913.00 | 71.15 | 2866.15 | 24.30 | 2874.75 | 32.90 | 2961.75 | 119.90 |
| ASIANPAINT | 2024/04/24 | 0.65 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 2867.75 | 3422.95 | 2766.15 | -0.22% | -0.82% | 0.02% | 0.28% | 3.75% | -5.50% | -1.87% | 1.52% | 2.09% | Range:3.8% | BO: 2918.3 R: 2943.25 | 50 | | 27 | 2861.45 | -6.30 | 2844.15 | -23.60 | 2868.20 | 0.45 | 2875.90 | 8.15 | 2975.40 | 107.65 | 2710.10 | -157.65 | 2814.05 | -53.70 | 2911.20 | 43.45 | 2927.70 | 59.95 |
| ASIANPAINT | 2024/04/23 | 0.82 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2874.90 | 3422.95 | 2766.15 | -0.25% | -0.47% | -1.07% | -0.23% | 0.03% | -1.10% | -2.13% | -0.09% | 1.04% | Range:3.8% | BO: 2918.3 R: 2943.25 | 51 | | 14 | 2867.75 | -7.15 | 2861.45 | -13.45 | 2844.15 | -30.75 | 2868.20 | -6.70 | 2875.90 | 1.00 | 2843.30 | -31.60 | 2813.70 | -61.20 | 2872.30 | -2.60 | 2904.80 | 29.90 |
| ASIANHOTNR | 2024/04/26 | 0.14 | Weak Down | Bullish, VWAP-Support | 146.85 | 238.95 | 108.85 | 0.10% | -1.23% | -1.26% | -1.91% | -3.54% | -1.74% | -6.54% | -4.70% | -2.83% | Range:24.9% | BO: 153.3 R: 0 | 59 | | 14 | 147.00 | 0.15 | 145.05 | -1.80 | 145.00 | -1.85 | 144.05 | -2.80 | 141.65 | -5.20 | 144.30 | -2.55 | 137.25 | -9.60 | 139.95 | -6.90 | 142.70 | -4.15 |
| ASIANHOTNR | 2024/05/06 | 0.12 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 141.65 | 238.95 | 108.85 | 0.04% | 0.04% | -0.11% | -1.87% | 1.87% | -3.11% | -3.35% | -4.20% | -2.39% | Range:10.5% | BO: 153.3 R: 0 | 49 | Bearish Engulfing | -101 | 141.70 | 0.05 | 141.70 | 0.05 | 141.50 | -0.15 | 139.00 | -2.65 | 144.30 | 2.65 | 137.25 | -4.40 | 136.90 | -4.75 | 135.70 | -5.95 | 138.27 | -3.38 |
| ASIANHOTNR | 2024/04/25 | 0.08 | Weak Down | Bullish, VWAP-Support | 144.00 | 238.95 | 108.85 | 1.98% | 2.08% | 0.73% | 0.69% | 0.03% | -3.47% | -0.38% | -2.71% | -0.74% | Range:26.9% | BO: 153.3 R: 0 | 55 | | -62 | 146.85 | 2.85 | 147.00 | 3.00 | 145.05 | 1.05 | 145.00 | 1.00 | 144.05 | 0.05 | 139.00 | -5.00 | 143.45 | -0.55 | 140.10 | -3.90 | 142.93 | -1.07 |
| ASIANHOTNR | 2024/04/29 | 0.35 | Weak Down | Bullish, 20EMA-Support, VWAP-Support | 147.00 | 238.95 | 108.85 | -1.33% | -1.36% | -2.01% | -3.64% | -3.61% | -3.57% | -5.00% | -6.09% | -4.76% | Range:21.1% | BO: 153.3 R: 0 | 59 | | -8 | 145.05 | -1.95 | 145.00 | -2.00 | 144.05 | -2.95 | 141.65 | -5.35 | 141.70 | -5.30 | 141.75 | -5.25 | 139.65 | -7.35 | 138.05 | -8.95 | 140.01 | -6.99 |
| ASIANENE | 2024/05/17 | 0.34 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 290.40 | 344.25 | 168.60 | -0.91% | 0.33% | 0.57% | 0.41% | -0.24% | -6.46% | -3.82% | -1.95% | 11.47% | Range:14.4% | BO: 322.0 R: 331.7 | 49 | Bearish Engulfing | -11 | 287.75 | -2.65 | 291.35 | 0.95 | 292.05 | 1.65 | 291.60 | 1.20 | 289.70 | -0.70 | 271.65 | -18.75 | 279.30 | -11.10 | 284.75 | -5.65 | 323.70 | 33.30 |
| ASIANENE | 2024/04/25 | 0.71 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 285.30 | 344.25 | 168.60 | -1.89% | -2.35% | 0.70% | 5.73% | 10.74% | 2.96% | 1.79% | -3.21% | -2.10% | Range:11.4% | BO: 297.45 R: 305.25 | 52 | Bearish Engulfing | 32 | 279.90 | -5.40 | 278.60 | -6.70 | 287.30 | 2.00 | 301.65 | 16.35 | 315.95 | 30.65 | 293.75 | 8.45 | 290.40 | 5.10 | 276.15 | -9.15 | 279.30 | -6.00 |
| ASIANENE | 2024/06/14 | 1.14 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 279.65 | 344.25 | 168.60 | 1.29% | 1.02% | 1.82% | 0.57% | 4.22% | 15.84% | 18.86% | 22.06% | 19.58% | Range:14.0% | BO: 300.45 R: 303.95 | 49 | Cup and Handle | 85 | 283.25 | 3.60 | 282.50 | 2.85 | 284.75 | 5.10 | 281.25 | 1.60 | 291.45 | 11.80 | 323.95 | 44.30 | 332.40 | 52.75 | 341.35 | 61.70 | 334.40 | 54.75 |
| ASIANENE | 2024/07/02 | 0.89 | Strong Up | Bullish, VWAP-Resist | 323.70 | 344.25 | 168.60 | -0.56% | -0.82% | -2.05% | 2.69% | 6.50% | 10.02% | 1.96% | 3.06% | 1.16% | Range:20.2% | BO: 323.95 R: 324.75 | 69 | Cup and Handle | 146 | 321.90 | -1.80 | 321.05 | -2.65 | 317.05 | -6.65 | 332.40 | 8.70 | 344.75 | 21.05 | 356.15 | 32.45 | 330.05 | 6.35 | 333.60 | 9.90 | 327.45 | 3.75 |
| ASIANENE | 2024/06/03 | 1.05 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 271.65 | 344.25 | 168.60 | -4.55% | -4.86% | -0.28% | 0.92% | 2.82% | 4.27% | 9.28% | 18.19% | 31.11% | Range:15.6% | BO: 322.0 R: 331.7 | 39 | | -136 | 259.30 | -12.35 | 258.45 | -13.20 | 270.90 | -0.75 | 274.15 | 2.50 | 279.30 | 7.65 | 283.25 | 11.60 | 296.85 | 25.20 | 321.05 | 49.40 | 356.15 | 84.50 |
| ASIANENE | 2024/06/25 | 2.94 | Sideways | Bullish, VWAP-Resist | 296.85 | 344.25 | 168.60 | 4.19% | 6.96% | 3.94% | 9.13% | 9.04% | 16.14% | 19.98% | 10.07% | -2.31% | Range:12.9% | BO: 291.6 R: 299.0 | 61 | | 191 | 309.30 | 12.45 | 317.50 | 20.65 | 308.55 | 11.70 | 323.95 | 27.10 | 323.70 | 26.85 | 344.75 | 47.90 | 356.15 | 59.30 | 326.75 | 29.90 | 290.00 | -6.85 |
| ASIANENE | 2024/06/07 | 5.32 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 274.15 | 344.25 | 168.60 | 1.88% | 1.66% | 1.71% | 2.77% | 2.01% | 6.31% | 18.17% | 20.04% | 22.05% | Range:14.0% | BO: 300.45 R: 303.95 | 45 | | -30 | 279.30 | 5.15 | 278.70 | 4.55 | 278.85 | 4.70 | 281.75 | 7.60 | 279.65 | 5.50 | 291.45 | 17.30 | 323.95 | 49.80 | 329.10 | 54.95 | 334.60 | 60.45 |
| ASIANENE | 2024/04/18 | 0.74 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 276.55 | 344.25 | 168.60 | -0.33% | 1.59% | 3.16% | 4.88% | 3.16% | 14.25% | 6.22% | 5.35% | -1.77% | Range:21.3% | BO: 297.45 R: 305.25 | 47 | Bearish Engulfing | 0 | 275.65 | -0.90 | 280.95 | 4.40 | 285.30 | 8.75 | 290.05 | 13.50 | 285.30 | 8.75 | 315.95 | 39.40 | 293.75 | 17.20 | 291.35 | 14.80 | 271.65 | -4.90 |
| ASIANENE | 2024/05/06 | 7.26 | Weak Up | Bullish, VWAP-Support | 322.00 | 344.25 | 168.60 | -5.00% | -9.43% | -12.14% | -8.77% | -10.85% | -10.64% | -10.14% | -15.87% | -12.27% | Range:14.5% | BO: 315.95 R: 316.7 | 68 | | 237 | 305.90 | -16.10 | 291.65 | -30.35 | 282.90 | -39.10 | 293.75 | -28.25 | 287.05 | -34.95 | 287.75 | -34.25 | 289.35 | -32.65 | 270.90 | -51.10 | 282.50 | -39.50 |
| ASIANENE | 2024/05/03 | 5.48 | Weak Up | Bullish, VWAP-Support | 315.95 | 344.25 | 168.60 | 1.91% | -3.18% | -7.69% | -10.46% | -7.03% | -8.09% | -8.31% | -18.20% | -10.35% | Range:12.9% | BO: 301.65 R: 305.25 | 66 | | 303 | 322.00 | 6.05 | 305.90 | -10.05 | 291.65 | -24.30 | 282.90 | -33.05 | 293.75 | -22.20 | 290.40 | -25.55 | 289.70 | -26.25 | 258.45 | -57.50 | 283.25 | -32.70 |
| ASHOKLEY | 2024/05/02 | 2.49 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 201.35 | 201.95 | 157.55 | 0.47% | -0.25% | -3.60% | -1.49% | -3.33% | 2.63% | 4.64% | 3.18% | 19.12% | Range:15.9% | BO: 192.65 R: 194.25 | 79 | | 219 | 202.30 | 0.95 | 200.85 | -0.50 | 194.10 | -7.25 | 198.35 | -3.00 | 194.65 | -6.70 | 206.65 | 5.30 | 210.70 | 9.35 | 207.75 | 6.40 | 239.84 | 38.49 |
| ASHOKLEY | 2024/06/10 | 0.72 | Strong Up | Bullish, VWAP-Support | 231.42 | 237.95 | 157.55 | 2.83% | 2.86% | 2.32% | 3.64% | 3.38% | 4.51% | 1.34% | -1.94% | 0.47% | Range:17.7% | BO: 236.5 R: 237.95 | 62 | | 97 | 237.96 | 6.54 | 238.04 | 6.62 | 236.79 | 5.37 | 239.84 | 8.42 | 239.24 | 7.82 | 241.86 | 10.44 | 234.52 | 3.10 | 226.94 | -4.48 | 232.50 | 1.08 |
| ASHOKLEY | 2024/04/24 | 0.87 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 177.60 | 189.60 | 157.55 | 0.06% | 4.17% | 4.36% | 8.47% | 13.37% | 9.60% | 16.36% | 27.73% | 30.32% | Range:9.5% | BO: 178.5 R: 181.2 | 58 | | 68 | 177.70 | 0.10 | 185.00 | 7.40 | 185.35 | 7.75 | 192.65 | 15.05 | 201.35 | 23.75 | 194.65 | 17.05 | 206.65 | 29.05 | 226.85 | 49.25 | 231.45 | 53.85 |
| ASHOKLEY | 2024/04/22 | 0.84 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 172.70 | 189.60 | 157.55 | 1.13% | 2.84% | 2.90% | 7.12% | 7.32% | 12.39% | 18.44% | 22.00% | 29.79% | Range:9.5% | BO: 178.5 R: 181.2 | 50 | | -83 | 174.65 | 1.95 | 177.60 | 4.90 | 177.70 | 5.00 | 185.00 | 12.30 | 185.35 | 12.65 | 194.10 | 21.40 | 204.55 | 31.85 | 210.70 | 38.00 | 224.15 | 51.45 |
| ASHOKLEY | 2024/05/21 | 0.75 | Strong Up | Bullish, VWAP-Support | 211.35 | 211.95 | 157.55 | -1.49% | 0.47% | -0.31% | 7.26% | 7.33% | -1.70% | 12.59% | 11.50% | 8.57% | Range:19.9% | BO: 207.85 R: 209.95 | 72 | | 155 | 208.20 | -3.15 | 212.35 | 1.00 | 210.70 | -0.65 | 226.70 | 15.35 | 226.85 | 15.50 | 207.75 | -3.60 | 237.96 | 26.61 | 235.65 | 24.30 | 229.47 | 18.12 |
| ASHOKLEY | 2024/05/03 | 1.31 | Weak Up | Bullish, VWAP-Resist | 202.30 | 205.10 | 157.55 | -0.72% | -4.05% | -1.95% | -3.78% | -1.98% | 2.74% | 12.06% | 10.80% | 18.26% | Range:16.3% | BO: 201.35 R: 201.95 | 79 | | 175 | 200.85 | -1.45 | 194.10 | -8.20 | 198.35 | -3.95 | 194.65 | -7.65 | 198.30 | -4.00 | 207.85 | 5.55 | 226.70 | 24.40 | 224.15 | 21.85 | 239.24 | 36.94 |
| ASHOKLEY | 2024/06/12 | 0.51 | Weak Up | Bullish, VWAP-Resist | 238.04 | 241.50 | 157.55 | -0.53% | 0.76% | 0.50% | -1.69% | -0.50% | 1.73% | -4.59% | -4.13% | 3.50% | Range:16.3% | BO: 237.96 R: 238.85 | 65 | | 136 | 236.79 | -1.25 | 239.84 | 1.80 | 239.24 | 1.20 | 234.01 | -4.03 | 236.86 | -1.18 | 242.16 | 4.12 | 227.11 | -10.93 | 228.20 | -9.84 | 246.38 | 8.34 |
| ASHOKLEY | 2024/06/03 | 1.24 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 236.50 | 237.95 | 157.55 | -12.16% | -5.22% | -4.57% | -2.14% | -2.15% | 1.16% | 2.27% | -3.97% | -3.42% | Range:17.9% | BO: 226.85 R: 230.8 | 75 | Cup and Handle | 152 | 207.75 | -28.75 | 224.15 | -12.35 | 225.70 | -10.80 | 231.45 | -5.05 | 231.42 | -5.08 | 239.24 | 2.74 | 241.86 | 5.36 | 227.11 | -9.39 | 228.41 | -8.09 |
| ASHOKLEY | 2024/05/14 | 0.94 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 204.55 | 205.90 | 157.55 | -1.54% | 1.03% | 1.61% | 3.32% | 1.78% | 8.36% | 9.58% | 17.25% | 18.39% | Range:17.2% | BO: 202.3 R: 205.1 | 70 | | 91 | 201.40 | -3.15 | 206.65 | 2.10 | 207.85 | 3.30 | 211.35 | 6.80 | 208.20 | 3.65 | 221.65 | 17.10 | 224.15 | 19.60 | 239.84 | 35.29 | 242.16 | 37.61 |
| ASHOKAMET | 2024/05/15 | 1.00 | Sideways | Bullish, 50MA-Support, VWAP-Support | 22.10 | 35.70 | 17.00 | -4.98% | -7.24% | -5.88% | -10.41% | -10.63% | 0.23% | -2.26% | -10.41% | -9.28% | Range:17.9% | BO: 21.4 R: 0 | 66 | | 159 | 21.00 | -1.10 | 20.50 | -1.60 | 20.80 | -1.30 | 19.80 | -2.30 | 19.75 | -2.35 | 22.15 | 0.05 | 21.60 | -0.50 | 19.80 | -2.30 | 20.05 | -2.05 |
| ASHOKAMET | 2024/06/03 | 6.10 | Sideways | Bullish, VWAP-Resist | 23.15 | 35.70 | 17.00 | -4.97% | -9.72% | -6.70% | -2.38% | -7.26% | -14.47% | -8.68% | -12.22% | -13.35% | Range:25.5% | BO: 24.35 R: 0 | 61 | Bearish Engulfing | 160 | 22.00 | -1.15 | 20.90 | -2.25 | 21.60 | -1.55 | 22.60 | -0.55 | 21.47 | -1.68 | 19.80 | -3.35 | 21.14 | -2.01 | 20.32 | -2.83 | 20.06 | -3.09 |
| ASHOKAMET | 2024/05/30 | 7.15 | Sideways | Bullish, VWAP-Support | 22.15 | 35.70 | 17.00 | 9.93% | 4.51% | -0.68% | -5.64% | -2.48% | -12.78% | -9.39% | -7.09% | -8.89% | Range:18.1% | BO: 22.1 R: 22.4 | 61 | | 129 | 24.35 | 2.20 | 23.15 | 1.00 | 22.00 | -0.15 | 20.90 | -1.25 | 21.60 | -0.55 | 19.32 | -2.83 | 20.07 | -2.08 | 20.58 | -1.57 | 20.18 | -1.97 |
| ASHOKAMET | 2024/05/31 | 5.70 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 24.35 | 35.70 | 17.00 | -4.93% | -9.65% | -14.17% | -11.29% | -7.19% | -18.03% | -15.48% | -16.92% | -18.07% | Range:25.5% | BO: 22.15 R: 22.4 | 69 | | 190 | 23.15 | -1.20 | 22.00 | -2.35 | 20.90 | -3.45 | 21.60 | -2.75 | 22.60 | -1.75 | 19.96 | -4.39 | 20.58 | -3.77 | 20.23 | -4.12 | 19.95 | -4.40 |
| ASHOKAMET | 2024/05/07 | 1.44 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 20.10 | 35.70 | 17.00 | 1.99% | 0.00% | 1.00% | 1.49% | 6.47% | -1.49% | 0.25% | 12.44% | 1.24% | Range:16.4% | BO: 21.7 R: 0 | 52 | | 142 | 20.50 | 0.40 | 20.10 | 0.00 | 20.30 | 0.20 | 20.40 | 0.30 | 21.40 | 1.30 | 19.80 | -0.30 | 20.15 | 0.05 | 22.60 | 2.50 | 20.35 | 0.25 |
| ASHOKAMET | 2024/05/08 | 0.94 | Sideways | Neutral, VWAP-Support | 20.50 | 35.70 | 17.00 | -1.95% | -0.98% | -0.49% | 4.39% | 7.80% | -3.66% | 8.05% | 4.73% | -2.10% | Range:16.4% | BO: 21.7 R: 0 | 55 | | 167 | 20.10 | -0.40 | 20.30 | -0.20 | 20.40 | -0.10 | 21.40 | 0.90 | 22.10 | 1.60 | 19.75 | -0.75 | 22.15 | 1.65 | 21.47 | 0.97 | 20.07 | -0.43 |
| ASHOKAMET | 2024/06/25 | 0.34 | Sideways | Bullish, VWAP-Resist | 21.14 | 35.70 | 17.00 | -0.66% | -2.89% | -5.16% | -3.12% | -2.65% | -2.79% | -5.11% | -5.72% | -8.66% | Range:25.5% | BO: 24.35 R: 25.55 | 53 | | 68 | 21.00 | -0.14 | 20.53 | -0.61 | 20.05 | -1.09 | 20.48 | -0.66 | 20.58 | -0.56 | 20.55 | -0.59 | 20.06 | -1.08 | 19.93 | -1.21 | 19.31 | -1.83 |
| ASHOKAMET | 2024/05/29 | 7.56 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 20.15 | 35.70 | 17.00 | 9.93% | 20.84% | 14.89% | 9.18% | 3.72% | -2.38% | 0.99% | 1.64% | -0.60% | Range:17.9% | BO: 22.1 R: 22.4 | 51 | | -39 | 22.15 | 2.00 | 24.35 | 4.20 | 23.15 | 3.00 | 22.00 | 1.85 | 20.90 | 0.75 | 19.67 | -0.48 | 20.35 | 0.20 | 20.48 | 0.33 | 20.03 | -0.12 |
| ASHOKA | 2024/06/03 | 3.10 | Weak Up | Bullish, VWAP-Resist | 195.05 | 200.00 | 120.75 | -11.74% | -7.66% | -4.46% | 6.43% | 12.39% | 16.93% | 21.92% | 19.28% | 20.81% | Range:16.4% | BO: 189.3 R: 197.5 | 66 | | 215 | 172.15 | -22.90 | 180.10 | -14.95 | 186.35 | -8.70 | 207.60 | 12.55 | 219.21 | 24.16 | 228.07 | 33.02 | 237.81 | 42.76 | 232.65 | 37.60 | 235.64 | 40.59 |
| ASHOKA | 2024/06/10 | 3.71 | Strong Up | Bullish, VWAP-Resist | 219.21 | 229.99 | 120.75 | -0.32% | 0.99% | 1.53% | 2.07% | 4.04% | 8.49% | 6.36% | 9.49% | 18.51% | Range:25.6% | BO: 207.6 R: 212.0 | 69 | | 263 | 218.50 | -0.71 | 221.37 | 2.16 | 222.56 | 3.35 | 223.75 | 4.54 | 228.07 | 8.86 | 237.81 | 18.60 | 233.15 | 13.94 | 240.02 | 20.81 | 259.79 | 40.58 |
| ASHOKA | 2024/06/19 | 0.47 | Strong Up | Bullish, VWAP-Resist | 222.14 | 229.99 | 120.75 | 9.76% | 6.62% | 9.11% | 7.05% | 6.47% | 6.07% | 4.93% | 6.56% | 14.21% | Range:24.5% | BO: 228.07 R: 229.99 | 67 | Bearish Engulfing | 71 | 243.82 | 21.68 | 236.85 | 14.71 | 242.37 | 20.23 | 237.81 | 15.67 | 236.51 | 14.37 | 235.62 | 13.48 | 233.09 | 10.95 | 236.72 | 14.58 | 253.70 | 31.56 |
| ASHOKA | 2024/06/06 | 1.10 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 186.35 | 200.00 | 120.75 | 11.40% | 17.63% | 17.25% | 18.79% | 19.43% | 27.10% | 20.50% | 26.95% | 27.03% | Range:16.4% | BO: 195.05 R: 200.0 | 55 | Cup and Handle | 60 | 207.60 | 21.25 | 219.21 | 32.86 | 218.50 | 32.15 | 221.37 | 35.02 | 222.56 | 36.21 | 236.85 | 50.50 | 224.56 | 38.21 | 236.58 | 50.23 | 236.72 | 50.37 |
| ASHOKA | 2024/05/22 | 1.84 | Sideways | Bullish, VWAP-Resist | 182.10 | 195.50 | 120.75 | 3.95% | -0.03% | -2.09% | -1.62% | 0.99% | -1.10% | 21.57% | 33.10% | 27.76% | Range:10.4% | BO: 181.55 R: 183.3 | 63 | | 137 | 189.30 | 7.20 | 182.05 | -0.05 | 178.30 | -3.80 | 179.15 | -2.95 | 183.90 | 1.80 | 180.10 | -2.00 | 221.37 | 39.27 | 242.37 | 60.27 | 232.65 | 50.55 |
| ASHIMASYN | 2024/05/27 | 4.83 | Sideways | Bullish, VWAP-Support | 28.55 | 28.65 | 13.00 | 16.29% | 19.79% | 12.78% | 7.53% | 5.60% | 32.54% | 34.15% | 50.44% | 59.33% | Range:30.5% | BO: 25.65 R: 26.4 | 70 | | 192 | 33.20 | 4.65 | 34.20 | 5.65 | 32.20 | 3.65 | 30.70 | 2.15 | 30.15 | 1.60 | 37.84 | 9.29 | 38.30 | 9.75 | 42.95 | 14.40 | 45.49 | 16.94 |
| ASHIMASYN | 2024/05/28 | 7.88 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 33.20 | 33.95 | 13.00 | 3.01% | -3.01% | -7.53% | -9.19% | -18.22% | 10.93% | 17.26% | 35.12% | 32.29% | Range:40.2% | BO: 28.55 R: 28.65 | 77 | | 245 | 34.20 | 1.00 | 32.20 | -1.00 | 30.70 | -2.50 | 30.15 | -3.05 | 27.15 | -6.05 | 36.83 | 3.63 | 38.93 | 5.73 | 44.86 | 11.66 | 43.92 | 10.72 |
| ASHIMASYN | 2024/07/02 | 2.40 | Weak Up | Bullish, VWAP-Support | 49.40 | 49.45 | 13.00 | -5.00% | -9.53% | -5.02% | -7.55% | -7.91% | -9.72% | -10.38% | -13.48% | -30.99% | Range:45.0% | BO: 47.1 R: 0 | 81 | | 185 | 46.93 | -2.47 | 44.69 | -4.71 | 46.92 | -2.48 | 45.67 | -3.73 | 45.49 | -3.91 | 44.60 | -4.80 | 44.27 | -5.13 | 42.74 | -6.66 | 34.09 | -15.31 |
| ASHIMASYN | 2024/06/27 | 0.46 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 42.95 | 42.95 | 13.00 | 4.45% | 9.66% | 15.02% | 9.27% | 4.05% | 1.56% | 0.70% | 0.75% | -7.40% | Range:36.8% | BO: 40.91 R: 0 | 74 | | 221 | 44.86 | 1.91 | 47.10 | 4.15 | 49.40 | 6.45 | 46.93 | 3.98 | 44.69 | 1.74 | 43.62 | 0.67 | 43.25 | 0.30 | 43.27 | 0.32 | 39.77 | -3.18 |
| ASHIMASYN | 2024/05/29 | 3.50 | Sideways | Bullish, VWAP-Support | 34.20 | 35.60 | 13.00 | -5.85% | -10.23% | -11.84% | -20.61% | -12.72% | 5.53% | 10.29% | 37.72% | 27.54% | Range:42.0% | BO: 33.2 R: 33.95 | 79 | | 214 | 32.20 | -2.00 | 30.70 | -3.50 | 30.15 | -4.05 | 27.15 | -7.05 | 29.85 | -4.35 | 36.09 | 1.89 | 37.72 | 3.52 | 47.10 | 12.90 | 43.62 | 9.42 |
| ASHIMASYN | 2024/06/11 | 1.34 | Weak Up | Bullish, VWAP-Resist | 36.83 | 39.73 | 13.00 | -2.01% | -2.99% | -0.16% | 3.99% | 5.70% | 11.08% | 27.42% | 12.49% | 23.13% | Range:44.6% | BO: 37.84 R: 0 | 69 | | 145 | 36.09 | -0.74 | 35.73 | -1.10 | 36.77 | -0.06 | 38.30 | 1.47 | 38.93 | 2.10 | 40.91 | 4.08 | 46.93 | 10.10 | 41.43 | 4.60 | 45.35 | 8.52 |
| ASHIMASYN | 2024/04/24 | 3.62 | Sideways | Bullish, VWAP-Support | 22.25 | 26.15 | 13.00 | -2.47% | -0.45% | 2.70% | 0.45% | -0.22% | -10.79% | 4.72% | 49.21% | 54.61% | Range:19.1% | BO: 21.45 R: 21.95 | 64 | | 205 | 21.70 | -0.55 | 22.15 | -0.10 | 22.85 | 0.60 | 22.35 | 0.10 | 22.20 | -0.05 | 19.85 | -2.40 | 23.30 | 1.05 | 33.20 | 10.95 | 34.40 | 12.15 |
| ASHIMASYN | 2024/06/28 | 2.83 | Sideways | Bullish, VWAP-Support | 44.86 | 45.09 | 13.00 | 4.99% | 10.12% | 4.61% | -0.38% | 4.59% | -7.65% | -2.79% | -2.74% | -15.78% | Range:39.5% | BO: 42.95 R: 0 | 76 | | 206 | 47.10 | 2.24 | 49.40 | 4.54 | 46.93 | 2.07 | 44.69 | -0.17 | 46.92 | 2.06 | 41.43 | -3.43 | 43.61 | -1.25 | 43.63 | -1.23 | 37.78 | -7.08 |
| ASHIMASYN | 2024/06/10 | 1.13 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 37.84 | 37.84 | 13.00 | -2.67% | -4.62% | -5.58% | -2.83% | 1.22% | 2.99% | 30.55% | 15.27% | 16.99% | Range:47.5% | BO: 34.4 R: 35.6 | 72 | Momentum Gainer | 147 | 36.83 | -1.01 | 36.09 | -1.75 | 35.73 | -2.11 | 36.77 | -1.07 | 38.30 | 0.46 | 38.97 | 1.13 | 49.40 | 11.56 | 43.62 | 5.78 | 44.27 | 6.43 |
| ASHIMASYN | 2024/07/01 | 0.38 | Weak Up | Bullish, VWAP-Support | 47.10 | 47.10 | 13.00 | 4.88% | -0.36% | -5.12% | -0.38% | -3.04% | -7.64% | -9.07% | -10.66% | -23.80% | Range:42.4% | BO: 44.86 R: 45.09 | 79 | | 213 | 49.40 | 2.30 | 46.93 | -0.17 | 44.69 | -2.41 | 46.92 | -0.18 | 45.67 | -1.43 | 43.50 | -3.60 | 42.83 | -4.27 | 42.08 | -5.02 | 35.89 | -11.21 |
| ASHIMASYN | 2024/06/18 | 0.45 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 38.30 | 39.73 | 13.00 | 1.64% | -1.51% | -3.16% | -0.89% | 1.75% | 28.98% | 18.77% | 12.92% | 13.92% | Range:39.2% | BO: 37.84 R: 39.73 | 69 | Cup and Handle | 100 | 38.93 | 0.63 | 37.72 | -0.58 | 37.09 | -1.21 | 37.96 | -0.34 | 38.97 | 0.67 | 49.40 | 11.10 | 45.49 | 7.19 | 43.25 | 4.95 | 43.63 | 5.33 |
| ASHIMASYN | 2024/06/06 | 0.61 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 31.30 | 35.60 | 13.00 | 9.90% | 20.89% | 17.67% | 15.30% | 14.15% | 18.50% | 43.32% | 45.34% | 39.33% | Range:42.0% | BO: 34.2 R: 35.6 | 62 | | 58 | 34.40 | 3.10 | 37.84 | 6.54 | 36.83 | 5.53 | 36.09 | 4.79 | 35.73 | 4.43 | 37.09 | 5.79 | 44.86 | 13.56 | 45.49 | 14.19 | 43.61 | 12.31 |
| ASHIMASYN | 2024/06/19 | 0.63 | Weak Up | Bullish, VWAP-Resist | 38.93 | 39.81 | 13.00 | -3.11% | -4.73% | -2.49% | 0.10% | 5.09% | 20.55% | 12.82% | 12.02% | 8.09% | Range:39.0% | BO: 38.3 R: 39.73 | 70 | | 103 | 37.72 | -1.21 | 37.09 | -1.84 | 37.96 | -0.97 | 38.97 | 0.04 | 40.91 | 1.98 | 46.93 | 8.00 | 43.92 | 4.99 | 43.61 | 4.68 | 42.08 | 3.15 |
| ASHIANA | 2024/06/06 | 1.71 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 368.40 | 399.10 | 204.40 | 2.89% | 5.27% | 11.51% | 12.95% | 12.88% | 17.68% | 14.02% | 10.84% | 9.08% | Range:11.2% | BO: 376.5 R: 386.0 | 55 | | 60 | 379.05 | 10.65 | 387.80 | 19.40 | 410.80 | 42.40 | 416.10 | 47.70 | 415.85 | 47.45 | 433.55 | 65.15 | 420.05 | 51.65 | 408.35 | 39.95 | 401.85 | 33.45 |
| ASHIANA | 2024/06/03 | 1.03 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 357.80 | 399.10 | 204.40 | -6.54% | -1.79% | 2.96% | 5.94% | 8.38% | 16.73% | 18.14% | 17.37% | 18.78% | Range:8.3% | BO: 378.35 R: 390.0 | 50 | | -31 | 334.40 | -23.40 | 351.40 | -6.40 | 368.40 | 10.60 | 379.05 | 21.25 | 387.80 | 30.00 | 417.65 | 59.85 | 422.70 | 64.90 | 419.95 | 62.15 | 425.00 | 67.20 |
| ASHIANA | 2024/06/10 | 1.97 | Weak Up | Bullish, VWAP-Resist | 387.80 | 399.10 | 204.40 | 5.93% | 7.30% | 7.23% | 13.81% | 7.70% | 9.00% | 13.02% | 9.95% | 6.90% | Range:13.8% | BO: 379.05 R: 386.0 | 61 | | 212 | 410.80 | 23.00 | 416.10 | 28.30 | 415.85 | 28.05 | 441.35 | 53.55 | 417.65 | 29.85 | 422.70 | 34.90 | 438.30 | 50.50 | 426.40 | 38.60 | 414.55 | 26.75 |
| ASHAPURMIN | 2024/06/13 | 1.97 | Strong Up | Bullish, VWAP-Support | 412.45 | 483.20 | 273.00 | 1.82% | -3.03% | -6.12% | -1.70% | -0.47% | -1.54% | 3.16% | -10.39% | -10.49% | Range:20.6% | BO: 403.45 R: 407.0 | 68 | | 192 | 419.95 | 7.50 | 399.95 | -12.50 | 387.20 | -25.25 | 405.45 | -7.00 | 410.50 | -1.95 | 406.10 | -6.35 | 425.50 | 13.05 | 369.60 | -42.85 | 369.20 | -43.25 |
| ASHAPURMIN | 2024/06/03 | 2.53 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 383.50 | 483.20 | 273.00 | -12.91% | -11.49% | -9.48% | -7.61% | -6.73% | 4.29% | 11.12% | 9.35% | -3.62% | Range:19.2% | BO: 362.85 R: 368.95 | 68 | | 205 | 334.00 | -49.50 | 339.45 | -44.05 | 347.15 | -36.35 | 354.30 | -29.20 | 357.70 | -25.80 | 399.95 | 16.45 | 426.15 | 42.65 | 419.35 | 35.85 | 369.60 | -13.90 |
| ASHAPURMIN | 2024/04/22 | 2.01 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 346.60 | 483.20 | 273.00 | -2.50% | -3.20% | -3.74% | -3.59% | -3.84% | -8.68% | -5.47% | 2.45% | -2.06% | Range:17.1% | BO: 381.75 R: 394.25 | 47 | | -23 | 337.95 | -8.65 | 335.50 | -11.10 | 333.65 | -12.95 | 334.15 | -12.45 | 333.30 | -13.30 | 316.50 | -30.10 | 327.65 | -18.95 | 355.10 | 8.50 | 339.45 | -7.15 |
| ASHAPURMIN | 2024/05/09 | 1.09 | Weak Down | Neutral, VWAP-Resist | 310.00 | 483.20 | 273.00 | 0.79% | 4.89% | 5.69% | 11.35% | 12.31% | 14.55% | 13.85% | 25.35% | 31.89% | Range:12.7% | BO: 355.1 R: 361.3 | 34 | Bearish Engulfing | -116 | 312.45 | 2.45 | 325.15 | 15.15 | 327.65 | 17.65 | 345.20 | 35.20 | 348.15 | 38.15 | 355.10 | 45.10 | 352.95 | 42.95 | 388.60 | 78.60 | 408.85 | 98.85 |
| ASHAPURMIN | 2024/05/13 | 1.95 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 325.15 | 483.20 | 273.00 | 0.77% | 6.17% | 7.07% | 6.18% | 8.21% | 8.60% | 2.72% | 26.85% | 31.85% | Range:12.7% | BO: 355.1 R: 361.3 | 45 | | -23 | 327.65 | 2.50 | 345.20 | 20.05 | 348.15 | 23.00 | 345.25 | 20.10 | 351.85 | 26.70 | 353.10 | 27.95 | 334.00 | 8.85 | 412.45 | 87.30 | 428.70 | 103.55 |
| ASHAPURMIN | 2024/06/10 | 0.53 | Weak Up | Bullish, VWAP-Resist | 357.70 | 483.20 | 273.00 | 8.64% | 12.79% | 15.31% | 17.40% | 11.81% | 19.14% | 15.96% | 10.26% | 3.73% | Range:19.2% | BO: 383.5 R: 387.5 | 54 | | 54 | 388.60 | 30.90 | 403.45 | 45.75 | 412.45 | 54.75 | 419.95 | 62.25 | 399.95 | 42.25 | 426.15 | 68.45 | 414.80 | 57.10 | 394.40 | 36.70 | 371.05 | 13.35 |
| ASHAPURMIN | 2024/04/23 | 0.63 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 337.95 | 483.20 | 273.00 | -0.72% | -1.27% | -1.12% | -1.38% | -1.54% | -6.11% | 2.15% | 5.10% | 2.72% | Range:17.1% | BO: 381.75 R: 394.25 | 43 | Bearish Engulfing | -36 | 335.50 | -2.45 | 333.65 | -4.30 | 334.15 | -3.80 | 333.30 | -4.65 | 332.75 | -5.20 | 317.30 | -20.65 | 345.20 | 7.25 | 355.20 | 17.25 | 347.15 | 9.20 |
| ASALCBR | 2024/05/14 | 0.93 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 557.55 | 595.00 | 398.00 | 8.91% | 6.03% | 5.57% | 4.15% | 2.57% | -0.45% | -0.55% | 26.19% | 19.54% | Range:9.4% | BO: 563.25 R: 585.0 | 58 | | 58 | 607.20 | 49.65 | 591.15 | 33.60 | 588.60 | 31.05 | 580.70 | 23.15 | 571.90 | 14.35 | 555.05 | -2.50 | 554.50 | -3.05 | 703.60 | 146.05 | 666.50 | 108.95 |
| ASALCBR | 2024/06/12 | 3.52 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 712.75 | 732.80 | 398.00 | -0.32% | -1.28% | -4.19% | -2.36% | -1.79% | -6.49% | -3.66% | -6.76% | 12.17% | Range:26.1% | BO: 643.0 R: 677.0 | 73 | | 191 | 710.45 | -2.30 | 703.60 | -9.15 | 682.90 | -29.85 | 695.90 | -16.85 | 700.00 | -12.75 | 666.50 | -46.25 | 686.65 | -26.10 | 664.60 | -48.15 | 799.50 | 86.75 |
| ASALCBR | 2024/07/02 | 0.74 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 669.05 | 743.70 | 398.00 | 3.11% | 2.63% | 2.77% | 1.29% | 1.86% | 0.13% | 13.93% | 24.52% | 18.30% | Range:26.4% | BO: 715.95 R: 743.7 | 56 | | -87 | 689.85 | 20.80 | 686.65 | 17.60 | 687.55 | 18.50 | 677.65 | 8.60 | 681.50 | 12.45 | 669.90 | 0.85 | 762.25 | 93.20 | 833.10 | 164.05 | 791.50 | 122.45 |
| ASALCBR | 2024/05/13 | 1.16 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 536.75 | 595.00 | 398.00 | 3.88% | 13.13% | 10.14% | 9.66% | 8.19% | 3.19% | -1.83% | 32.36% | 28.30% | Range:9.4% | BO: 563.25 R: 585.0 | 52 | | -56 | 557.55 | 20.80 | 607.20 | 70.45 | 591.15 | 54.40 | 588.60 | 51.85 | 580.70 | 43.95 | 553.85 | 17.10 | 526.95 | -9.80 | 710.45 | 173.70 | 688.65 | 151.90 |
| ASALCBR | 2024/05/27 | 0.36 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 567.25 | 637.20 | 398.00 | -2.36% | -2.15% | -4.32% | -3.50% | -1.46% | 13.35% | 20.39% | 17.50% | 20.14% | Range:16.0% | BO: 607.2 R: 637.2 | 54 | | 18 | 553.85 | -13.40 | 555.05 | -12.20 | 542.75 | -24.50 | 547.40 | -19.85 | 558.95 | -8.30 | 643.00 | 75.75 | 682.90 | 115.65 | 666.50 | 99.25 | 681.50 | 114.25 |
| ASALCBR | 2024/05/15 | 10.90 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 607.20 | 637.20 | 398.00 | -2.64% | -3.06% | -4.36% | -5.81% | -5.67% | -10.61% | -7.73% | 12.47% | 9.69% | Range:16.0% | BO: 563.25 R: 585.0 | 68 | | 232 | 591.15 | -16.05 | 588.60 | -18.60 | 580.70 | -26.50 | 571.90 | -35.30 | 572.80 | -34.40 | 542.75 | -64.45 | 560.25 | -46.95 | 682.90 | 75.70 | 666.05 | 58.85 |
| ASAL | 2024/06/14 | 0.57 | Strong Up | Bullish, VWAP-Resist | 975.60 | 1008.90 | 373.00 | 6.19% | 4.94% | 6.38% | 5.46% | 4.18% | 5.06% | 6.05% | -2.79% | 2.55% | Range:21.3% | BO: 982.05 R: 1008.9 | 64 | | 136 | 1036.00 | 60.40 | 1023.80 | 48.20 | 1037.80 | 62.20 | 1028.85 | 53.25 | 1016.35 | 40.75 | 1025.00 | 49.40 | 1034.65 | 59.05 | 948.35 | -27.25 | 1000.50 | 24.90 |
| ASAL | 2024/04/22 | 3.36 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 875.65 | 903.80 | 373.00 | -4.02% | -6.90% | -4.57% | -6.05% | -6.53% | -1.98% | -4.31% | -6.58% | -5.25% | Range:35.1% | BO: 769.15 R: 822.7 | 74 | | 133 | 840.45 | -35.20 | 815.20 | -60.45 | 835.65 | -40.00 | 822.65 | -53.00 | 818.50 | -57.15 | 858.35 | -17.30 | 837.95 | -37.70 | 818.05 | -57.60 | 829.65 | -46.00 |
| ASAL | 2024/07/03 | 1.47 | Strong Up | Bullish, VWAP-Resist | 1043.80 | 1094.55 | 373.00 | -0.65% | -0.65% | -0.88% | -2.22% | -4.11% | -9.14% | -3.63% | -6.96% | -20.12% | Range:26.0% | BO: 1037.8 R: 1078.95 | 66 | | 162 | 1037.00 | -6.80 | 1037.05 | -6.75 | 1034.65 | -9.15 | 1020.65 | -23.15 | 1000.95 | -42.85 | 948.35 | -95.45 | 1005.90 | -37.90 | 971.10 | -72.70 | 833.80 | -210.00 |
| ASAL | 2024/06/21 | 0.56 | Strong Up | Bullish, VWAP-Resist | 1028.85 | 1078.95 | 373.00 | -1.21% | -2.24% | -0.12% | -1.03% | -0.28% | 0.80% | -2.93% | -4.49% | -5.61% | Range:25.5% | BO: 1037.8 R: 1063.95 | 66 | Bearish Engulfing | 94 | 1016.35 | -12.50 | 1005.80 | -23.05 | 1027.65 | -1.20 | 1018.25 | -10.60 | 1025.95 | -2.90 | 1037.05 | 8.20 | 998.75 | -30.10 | 982.65 | -46.20 | 971.10 | -57.75 |
| ASAL | 2024/05/17 | 0.50 | Strong Up | Bullish, VWAP-Resist | 865.85 | 924.00 | 373.00 | -3.01% | -2.69% | -4.05% | -5.52% | 3.55% | 3.09% | 1.44% | 19.86% | 18.79% | Range:15.6% | BO: 924.0 R: 0 | 60 | | 56 | 839.80 | -26.05 | 842.60 | -23.25 | 830.80 | -35.05 | 818.05 | -47.80 | 896.55 | 30.70 | 892.60 | 26.75 | 878.30 | 12.45 | 1037.80 | 171.95 | 1028.55 | 162.70 |
| ASAHISONG | 2024/06/13 | 2.69 | Weak Up | Bullish, VWAP-Resist | 409.40 | 423.95 | 237.05 | -2.94% | -3.94% | -2.33% | 2.86% | 3.42% | 10.97% | 12.24% | 5.30% | 20.63% | Range:12.2% | BO: 407.45 R: 412.0 | 64 | | 281 | 397.35 | -12.05 | 393.25 | -16.15 | 399.85 | -9.55 | 421.10 | 11.70 | 423.40 | 14.00 | 454.30 | 44.90 | 459.50 | 50.10 | 431.10 | 21.70 | 493.85 | 84.45 |
| ASAHISONG | 2024/06/12 | 6.83 | Weak Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 407.45 | 412.00 | 237.05 | 0.48% | -2.48% | -3.49% | -1.87% | 3.35% | 8.96% | 13.71% | 3.73% | 1.01% | Range:13.0% | BO: 397.0 R: 0 | 64 | | 252 | 409.40 | 1.95 | 397.35 | -10.10 | 393.25 | -14.20 | 399.85 | -7.60 | 421.10 | 13.65 | 443.95 | 36.50 | 463.30 | 55.85 | 422.65 | 15.20 | 411.55 | 4.10 |
| ASAHISONG | 2024/07/01 | 2.41 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 488.55 | 496.00 | 237.05 | -3.62% | -3.54% | -5.17% | -5.95% | -7.99% | -13.49% | -17.95% | 8.75% | 2.32% | Range:25.2% | BO: 454.3 R: 466.0 | 77 | | 224 | 470.85 | -17.70 | 471.25 | -17.30 | 463.30 | -25.25 | 459.50 | -29.05 | 449.50 | -39.05 | 422.65 | -65.90 | 400.85 | -87.70 | 531.30 | 42.75 | 499.90 | 11.35 |
| ASAHISONG | 2024/05/27 | 0.35 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 375.95 | 402.00 | 237.05 | -3.90% | 2.38% | -0.25% | -2.74% | 2.15% | -0.69% | 4.60% | 18.09% | 18.99% | Range:7.9% | BO: 384.0 R: 402.0 | 59 | | 135 | 361.30 | -14.65 | 384.90 | 8.95 | 375.00 | -0.95 | 365.65 | -10.30 | 384.05 | 8.10 | 373.35 | -2.60 | 393.25 | 17.30 | 443.95 | 68.00 | 447.35 | 71.40 |
| ASAHISONG | 2024/06/21 | 1.30 | Strong Up | Bullish, VWAP-Resist | 423.40 | 437.00 | 237.05 | -0.18% | -2.81% | -2.95% | 4.85% | 7.30% | 8.53% | 2.96% | -1.62% | 28.98% | Range:14.9% | BO: 421.1 R: 426.8 | 66 | | 141 | 422.65 | -0.75 | 411.50 | -11.90 | 410.90 | -12.50 | 443.95 | 20.55 | 454.30 | 30.90 | 459.50 | 36.10 | 435.95 | 12.55 | 416.55 | -6.85 | 546.10 | 122.70 |
| ASAHIINDIA | 2024/06/19 | 3.73 | Strong Up | Bullish, VWAP-Resist | 669.50 | 690.00 | 501.55 | 1.16% | 1.25% | 5.88% | 4.76% | 2.25% | 4.52% | -0.78% | -3.88% | -1.90% | Range:14.1% | BO: 669.55 R: 673.45 | 74 | | 197 | 677.25 | 7.75 | 677.90 | 8.40 | 708.85 | 39.35 | 701.40 | 31.90 | 684.55 | 15.05 | 699.75 | 30.25 | 664.25 | -5.25 | 643.50 | -26.00 | 656.80 | -12.70 |
| ARVSMART | 2024/04/23 | 0.39 | Strong Up | Bullish, VWAP-Resist | 698.70 | 750.75 | 309.00 | 0.83% | 7.84% | 6.15% | 5.05% | 5.81% | 1.22% | 0.92% | -7.67% | -9.42% | Range:21.8% | BO: 740.0 R: 750.75 | 60 | | 50 | 704.50 | 5.80 | 753.45 | 54.75 | 741.70 | 43.00 | 733.95 | 35.25 | 739.30 | 40.60 | 707.25 | 8.55 | 705.15 | 6.45 | 645.10 | -53.60 | 632.90 | -65.80 |
| ARVSMART | 2024/06/26 | 3.68 | Strong Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 735.90 | 764.00 | 309.00 | -4.12% | -4.53% | -4.53% | -5.34% | -2.01% | -6.78% | -3.25% | 5.23% | -2.89% | Range:25.9% | BO: 699.0 R: 732.25 | 63 | | 179 | 705.60 | -30.30 | 702.60 | -33.30 | 702.55 | -33.35 | 696.60 | -39.30 | 721.10 | -14.80 | 686.00 | -49.90 | 712.00 | -23.90 | 774.40 | 38.50 | 714.65 | -21.25 |
| ARVSMART | 2024/06/03 | 0.36 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 640.00 | 764.00 | 309.00 | -14.84% | -8.87% | -1.11% | 5.89% | 5.83% | 6.66% | 7.87% | 13.71% | 12.76% | Range:13.1% | BO: 726.7 R: 756.45 | 43 | | -60 | 545.05 | -94.95 | 583.20 | -56.80 | 632.90 | -7.10 | 677.70 | 37.70 | 677.30 | 37.30 | 682.60 | 42.60 | 690.35 | 50.35 | 727.75 | 87.75 | 721.65 | 81.65 |
| ARVSMART | 2024/06/27 | 1.41 | Strong Up | Bullish, VWAP-Resist | 705.60 | 764.00 | 309.00 | -0.43% | -0.43% | -1.28% | 2.20% | 3.14% | 0.06% | -1.16% | 10.49% | 2.34% | Range:25.9% | BO: 735.9 R: 742.5 | 55 | | 172 | 702.60 | -3.00 | 702.55 | -3.05 | 696.60 | -9.00 | 721.10 | 15.50 | 727.75 | 22.15 | 706.05 | 0.45 | 697.40 | -8.20 | 779.65 | 74.05 | 722.10 | 16.50 |
| ARVSMART | 2024/05/16 | 0.27 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 686.55 | 764.00 | 309.00 | -0.97% | -3.24% | -0.27% | -2.37% | -3.91% | -7.38% | -1.29% | -1.26% | 2.33% | Range:13.3% | BO: 753.45 R: 764.0 | 50 | Bearish Engulfing | -21 | 679.90 | -6.65 | 664.30 | -22.25 | 684.70 | -1.85 | 670.30 | -16.25 | 659.70 | -26.85 | 635.90 | -50.65 | 677.70 | -8.85 | 677.90 | -8.65 | 702.55 | 16.00 |
| ARVINDFASN | 2024/04/24 | 0.86 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 477.75 | 534.00 | 298.85 | 1.53% | -0.39% | -2.00% | 0.47% | -2.08% | -4.52% | -2.64% | -4.47% | -1.84% | Range:9.6% | BO: 464.3 R: 468.3 | 63 | | 201 | 485.05 | 7.30 | 475.90 | -1.85 | 468.20 | -9.55 | 480.00 | 2.25 | 467.80 | -9.95 | 456.15 | -21.60 | 465.15 | -12.60 | 456.40 | -21.35 | 468.95 | -8.80 |
| ARVINDFASN | 2024/06/27 | 6.89 | Strong Up | Bullish, VWAP-Resist | 520.25 | 559.80 | 298.85 | -0.91% | -1.15% | -0.85% | 1.04% | 2.71% | -0.24% | -8.90% | -2.81% | -7.44% | Range:24.2% | BO: 543.75 R: 553.25 | 63 | Bearish Engulfing | 115 | 515.50 | -4.75 | 514.25 | -6.00 | 515.85 | -4.40 | 525.65 | 5.40 | 534.35 | 14.10 | 519.00 | -1.25 | 473.95 | -46.30 | 505.65 | -14.60 | 481.55 | -38.70 |
| ARVINDFASN | 2024/04/23 | 1.81 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 464.30 | 534.00 | 298.85 | 2.90% | 4.47% | 2.50% | 0.84% | 3.38% | -2.11% | -0.08% | -1.12% | -0.86% | Range:7.0% | BO: 458.05 R: 465.8 | 57 | Momentum Gainer | 137 | 477.75 | 13.45 | 485.05 | 20.75 | 475.90 | 11.60 | 468.20 | 3.90 | 480.00 | 15.70 | 454.50 | -9.80 | 463.95 | -0.35 | 459.10 | -5.20 | 460.30 | -4.00 |
| ARVINDFASN | 2024/06/10 | 0.68 | Sideways | Bullish, VWAP-Resist | 471.15 | 534.00 | 298.85 | 0.42% | -0.27% | 2.09% | 1.57% | 1.98% | 11.11% | 9.49% | 10.16% | 2.76% | Range:16.1% | BO: 490.75 R: 499.7 | 55 | | 80 | 473.15 | 2.00 | 469.90 | -1.25 | 481.00 | 9.85 | 478.55 | 7.40 | 480.50 | 9.35 | 523.50 | 52.35 | 515.85 | 44.70 | 519.00 | 47.85 | 484.15 | 13.00 |
| ARVINDFASN | 2024/06/21 | 4.07 | Weak Up | Bullish, VWAP-Resist | 512.60 | 534.95 | 298.85 | 0.21% | 2.13% | 6.08% | 1.49% | 0.57% | 3.94% | -0.61% | -5.55% | -5.29% | Range:19.6% | BO: 491.9 R: 502.5 | 69 | | 158 | 513.70 | 1.10 | 523.50 | 10.90 | 543.75 | 31.15 | 520.25 | 7.65 | 515.50 | 2.90 | 532.80 | 20.20 | 509.45 | -3.15 | 484.15 | -28.45 | 485.50 | -27.10 |
| ARVINDFASN | 2024/06/03 | 0.98 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 441.75 | 534.00 | 298.85 | -6.75% | 1.11% | 4.20% | 6.16% | 6.66% | 8.77% | 18.51% | 20.96% | 14.16% | Range:10.5% | BO: 490.75 R: 499.7 | 39 | | -85 | 411.95 | -29.80 | 446.65 | 4.90 | 460.30 | 18.55 | 468.95 | 27.20 | 471.15 | 29.40 | 480.50 | 38.75 | 523.50 | 81.75 | 534.35 | 92.60 | 504.30 | 62.55 |
| ARVIND | 2024/06/10 | 0.95 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 366.30 | 391.80 | 163.55 | 3.69% | 2.54% | 3.67% | 3.10% | 2.07% | -2.38% | 3.51% | 6.46% | 7.33% | Range:8.7% | BO: 379.7 R: 391.8 | 55 | | 38 | 379.80 | 13.50 | 375.60 | 9.30 | 379.75 | 13.45 | 377.65 | 11.35 | 373.90 | 7.60 | 357.60 | -8.70 | 379.15 | 12.85 | 389.95 | 23.65 | 393.15 | 26.85 |
| ARVIND | 2024/06/03 | 1.86 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 366.30 | 391.80 | 163.55 | -4.42% | -5.36% | -1.02% | 0.98% | 0.00% | 2.07% | -2.38% | 5.28% | 4.90% | Range:14.0% | BO: 379.7 R: 390.0 | 56 | Bearish Engulfing | 78 | 350.10 | -16.20 | 346.65 | -19.65 | 362.55 | -3.75 | 369.90 | 3.60 | 366.30 | 0.00 | 373.90 | 7.60 | 357.60 | -8.70 | 385.65 | 19.35 | 384.25 | 17.95 |
| ARVEE | 2024/04/29 | 0.52 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 232.85 | 315.00 | 108.05 | -3.65% | -8.46% | -8.20% | -11.83% | -10.65% | -13.70% | -18.70% | -17.09% | -17.94% | Range:54.2% | BO: 306.7 R: 315.0 | 57 | Momentum Gainer | -48 | 224.35 | -8.50 | 213.15 | -19.70 | 213.75 | -19.10 | 205.30 | -27.55 | 208.05 | -24.80 | 200.95 | -31.90 | 189.30 | -43.55 | 193.05 | -39.80 | 191.07 | -41.78 |
| ARVEE | 2024/04/26 | 0.50 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 224.35 | 315.00 | 108.05 | 3.79% | 0.00% | -4.99% | -4.72% | -8.49% | -11.41% | -16.98% | -15.31% | -13.75% | Range:55.7% | BO: 306.7 R: 315.0 | 55 | | -49 | 232.85 | 8.50 | 224.35 | 0.00 | 213.15 | -11.20 | 213.75 | -10.60 | 205.30 | -19.05 | 198.75 | -25.60 | 186.25 | -38.10 | 190.00 | -34.35 | 193.50 | -30.85 |
| ARTNIRMAN | 2024/06/11 | 6.07 | Sideways | Bullish, VWAP-Support | 69.67 | 88.60 | 45.70 | -3.20% | -5.81% | -6.34% | -9.86% | -6.10% | -9.90% | -10.82% | -0.79% | -1.38% | Range:25.1% | BO: 63.38 R: 66.59 | 75 | | 220 | 67.44 | -2.23 | 65.62 | -4.05 | 65.25 | -4.42 | 62.80 | -6.87 | 65.42 | -4.25 | 62.77 | -6.90 | 62.13 | -7.54 | 69.12 | -0.55 | 68.71 | -0.96 |
| ARTNIRMAN | 2024/07/01 | 2.36 | Sideways | Bullish, VWAP-Resist | 64.00 | 88.60 | 45.70 | -3.34% | -2.92% | 0.91% | 1.70% | 1.86% | 4.39% | 1.73% | 1.69% | 5.11% | Range:24.8% | BO: 69.67 R: 69.71 | 54 | | 10 | 61.86 | -2.14 | 62.13 | -1.87 | 64.58 | 0.58 | 65.09 | 1.09 | 65.19 | 1.19 | 66.81 | 2.81 | 65.11 | 1.11 | 65.08 | 1.08 | 67.27 | 3.27 |
| ARTEMISMED | 2024/05/17 | 1.81 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 191.75 | 199.90 | 136.10 | -4.95% | -5.03% | -5.95% | -8.47% | -9.34% | -9.75% | -6.11% | -5.31% | -6.87% | Range:7.1% | BO: 190.35 R: 199.9 | 59 | | 139 | 182.25 | -9.50 | 182.10 | -9.65 | 180.35 | -11.40 | 175.50 | -16.25 | 173.85 | -17.90 | 173.05 | -18.70 | 180.03 | -11.72 | 181.56 | -10.19 | 178.58 | -13.17 |
| ARTEMISMED | 2024/06/03 | 1.02 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 173.05 | 199.90 | 136.10 | -4.31% | 1.04% | 0.72% | 1.27% | 4.03% | 3.05% | 2.33% | 6.26% | 32.34% | Range:9.8% | BO: 191.75 R: 199.9 | 40 | | -97 | 165.60 | -7.45 | 174.85 | 1.80 | 174.30 | 1.25 | 175.25 | 2.20 | 180.03 | 6.98 | 178.33 | 5.28 | 177.09 | 4.04 | 183.88 | 10.83 | 229.02 | 55.97 |
| ARTEMISMED | 2024/06/10 | 1.00 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 180.03 | 199.90 | 136.10 | -0.32% | -0.02% | 0.98% | -0.13% | -0.94% | -1.63% | -0.81% | 21.26% | 30.00% | Range:13.6% | BO: 191.75 R: 199.9 | 52 | | 61 | 179.46 | -0.57 | 179.99 | -0.04 | 181.79 | 1.76 | 179.79 | -0.24 | 178.33 | -1.70 | 177.09 | -2.94 | 178.58 | -1.45 | 218.30 | 38.27 | 234.03 | 54.00 |
| ARTEMISMED | 2024/05/30 | 0.38 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 177.25 | 199.90 | 136.10 | -1.55% | -2.37% | -6.57% | -1.35% | -1.66% | 2.56% | 1.78% | 0.75% | 22.24% | Range:9.3% | BO: 191.75 R: 199.9 | 45 | | -68 | 174.50 | -2.75 | 173.05 | -4.20 | 165.60 | -11.65 | 174.85 | -2.40 | 174.30 | -2.95 | 181.79 | 4.54 | 180.40 | 3.15 | 178.58 | 1.33 | 216.67 | 39.42 |
| ARSSINFRA | 2024/05/21 | 1.50 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 22.05 | 25.95 | 17.40 | 4.99% | 10.20% | 15.65% | 20.63% | 20.63% | 14.74% | 8.98% | 3.49% | 5.80% | Range:14.2% | BO: 22.85 R: 23.85 | 57 | | 97 | 23.15 | 1.10 | 24.30 | 2.25 | 25.50 | 3.45 | 26.60 | 4.55 | 26.60 | 4.55 | 25.30 | 3.25 | 24.03 | 1.98 | 22.82 | 0.77 | 23.33 | 1.28 |
| ARSSINFRA | 2024/04/18 | 0.89 | Sideways | Bullish, VWAP-Support | 21.95 | 25.95 | 17.40 | 0.00% | 2.51% | 4.10% | 4.10% | 3.64% | -1.59% | -6.61% | 5.47% | 15.26% | Range:20.9% | BO: 22.5 R: 23.5 | 56 | | 45 | 21.95 | 0.00 | 22.50 | 0.55 | 22.85 | 0.90 | 22.85 | 0.90 | 22.75 | 0.80 | 21.60 | -0.35 | 20.50 | -1.45 | 23.15 | 1.20 | 25.30 | 3.35 |
| ARSSINFRA | 2024/05/24 | 5.02 | Sideways | Bullish, VWAP-Support | 25.50 | 25.95 | 17.40 | 4.31% | 4.31% | 4.31% | 4.31% | 4.31% | -0.78% | -5.76% | -15.02% | -10.78% | Range:23.1% | BO: 24.3 R: 0 | 71 | | 193 | 26.60 | 1.10 | 26.60 | 1.10 | 26.60 | 1.10 | 26.60 | 1.10 | 26.60 | 1.10 | 25.30 | -0.20 | 24.03 | -1.47 | 21.67 | -3.83 | 22.75 | -2.75 |
| ARSSINFRA | 2024/05/23 | 3.49 | Sideways | Bullish, VWAP-Support | 24.30 | 25.95 | 17.40 | 4.94% | 9.47% | 9.47% | 9.47% | 9.47% | 4.12% | -1.11% | -10.82% | -1.44% | Range:19.3% | BO: 23.15 R: 23.85 | 67 | | 213 | 25.50 | 1.20 | 26.60 | 2.30 | 26.60 | 2.30 | 26.60 | 2.30 | 26.60 | 2.30 | 25.30 | 1.00 | 24.03 | -0.27 | 21.67 | -2.63 | 23.95 | -0.35 |
| ARSSINFRA | 2024/05/22 | 2.26 | Sideways | Bullish, VWAP-Support | 23.15 | 25.95 | 17.40 | 4.97% | 10.15% | 14.90% | 14.90% | 14.90% | 9.29% | 3.80% | -6.39% | 2.16% | Range:15.3% | BO: 22.85 R: 23.85 | 63 | | 154 | 24.30 | 1.15 | 25.50 | 2.35 | 26.60 | 3.45 | 26.60 | 3.45 | 26.60 | 3.45 | 25.30 | 2.15 | 24.03 | 0.88 | 21.67 | -1.48 | 23.65 | 0.50 |
| ARSSINFRA | 2024/05/17 | 0.75 | Sideways | Neutral, VWAP-Support | 20.20 | 25.95 | 17.40 | 9.16% | 14.60% | 20.30% | 26.24% | 31.68% | 25.25% | 18.96% | 12.97% | 11.19% | Range:14.2% | BO: 22.85 R: 23.85 | 44 | | -53 | 22.05 | 1.85 | 23.15 | 2.95 | 24.30 | 4.10 | 25.50 | 5.30 | 26.60 | 6.40 | 25.30 | 5.10 | 24.03 | 3.83 | 22.82 | 2.62 | 22.46 | 2.26 |
| ARSSINFRA | 2024/04/29 | 0.70 | Sideways | Bullish, VWAP-Resist | 22.20 | 25.95 | 17.40 | -0.45% | 2.03% | -2.70% | -6.53% | -9.23% | -8.78% | 4.28% | 19.82% | 8.24% | Range:22.1% | BO: 22.85 R: 23.85 | 55 | | 38 | 22.10 | -0.10 | 22.65 | 0.45 | 21.60 | -0.60 | 20.75 | -1.45 | 20.15 | -2.05 | 20.25 | -1.95 | 23.15 | 0.95 | 26.60 | 4.40 | 24.03 | 1.83 |
| ARSSINFRA | 2024/05/27 | 3.70 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 26.60 | 26.75 | 17.40 | 0.00% | 0.00% | 0.00% | 0.00% | -4.89% | -9.66% | -14.21% | -18.53% | -18.20% | Range:26.3% | BO: 25.5 R: 0 | 75 | | 182 | 26.60 | 0.00 | 26.60 | 0.00 | 26.60 | 0.00 | 26.60 | 0.00 | 25.30 | -1.30 | 24.03 | -2.57 | 22.82 | -3.78 | 21.67 | -4.93 | 21.76 | -4.84 |
| ARROWGREEN | 2024/07/01 | 0.54 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 567.45 | 632.00 | 335.05 | -1.41% | 2.91% | 1.28% | 5.89% | 4.20% | -1.15% | 4.95% | 29.30% | 54.82% | Range:18.0% | BO: 604.9 R: 632.0 | 54 | 3 Outside Up | 39 | 559.45 | -8.00 | 583.95 | 16.50 | 574.70 | 7.25 | 600.90 | 33.45 | 591.30 | 23.85 | 560.90 | -6.55 | 595.55 | 28.10 | 733.70 | 166.25 | 878.55 | 311.10 |
| AROGRANITE | 2024/05/13 | 0.20 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 51.35 | 69.30 | 41.10 | 1.66% | 1.56% | 0.58% | 0.97% | 0.97% | 4.67% | -2.43% | 11.00% | 16.59% | Range:10.4% | BO: 55.65 R: 58.9 | 47 | | -99 | 52.20 | 0.85 | 52.15 | 0.80 | 51.65 | 0.30 | 51.85 | 0.50 | 51.85 | 0.50 | 53.75 | 2.40 | 50.10 | -1.25 | 57.00 | 5.65 | 59.87 | 8.52 |
| AROGRANITE | 2024/05/28 | 0.53 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 53.75 | 69.30 | 41.10 | -1.95% | -4.56% | -3.63% | -4.56% | -6.79% | -1.15% | 8.32% | 6.08% | 12.39% | Range:8.3% | BO: 55.65 R: 58.9 | 55 | | 123 | 52.70 | -1.05 | 51.30 | -2.45 | 51.80 | -1.95 | 51.30 | -2.45 | 50.10 | -3.65 | 53.13 | -0.62 | 58.22 | 4.47 | 57.02 | 3.27 | 60.41 | 6.66 |
| AROGRANITE | 2024/06/06 | 1.51 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 53.45 | 69.30 | 41.10 | -1.12% | -1.18% | -0.60% | 4.21% | 6.64% | 7.45% | 6.68% | 14.22% | 7.00% | Range:8.8% | BO: 54.95 R: 57.25 | 54 | | 36 | 52.85 | -0.60 | 52.82 | -0.63 | 53.13 | -0.32 | 55.70 | 2.25 | 57.00 | 3.55 | 57.43 | 3.98 | 57.02 | 3.57 | 61.05 | 7.60 | 57.19 | 3.74 |
| AROGRANITE | 2024/04/23 | 3.90 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 53.10 | 69.30 | 41.10 | -1.98% | 2.92% | 2.17% | 1.13% | 4.80% | 0.38% | -1.79% | 2.35% | 0.66% | Range:15.4% | BO: 52.95 R: 53.8 | 57 | | 190 | 52.05 | -1.05 | 54.65 | 1.55 | 54.25 | 1.15 | 53.70 | 0.60 | 55.65 | 2.55 | 53.30 | 0.20 | 52.15 | -0.95 | 54.35 | 1.25 | 53.45 | 0.35 |
| ARMANFIN | 2024/04/29 | 0.52 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2013.55 | 2680.00 | 1696.60 | 0.19% | 1.66% | 0.60% | 0.10% | 0.62% | 2.55% | 3.84% | -0.37% | 21.86% | Range:13.4% | BO: 2118.55 R: 2147.1 | 50 | | -2 | 2017.45 | 3.90 | 2047.00 | 33.45 | 2025.55 | 12.00 | 2015.65 | 2.10 | 2026.10 | 12.55 | 2064.80 | 51.25 | 2090.95 | 77.40 | 2006.05 | -7.50 | 2453.80 | 440.25 |
| ARMANFIN | 2024/04/18 | 0.47 | Strong Up | Neutral, 20EMA-Support, VWAP-Resist | 1995.20 | 2680.00 | 1696.60 | -1.64% | 0.49% | 2.20% | 1.80% | -0.12% | 1.52% | 1.80% | 4.80% | 0.31% | Range:13.4% | BO: 2118.55 R: 2147.1 | 48 | | 4 | 1962.45 | -32.75 | 2004.95 | 9.75 | 2039.05 | 43.85 | 2031.10 | 35.90 | 1992.90 | -2.30 | 2025.55 | 30.35 | 2031.15 | 35.95 | 2090.95 | 95.75 | 2001.45 | 6.25 |
| ARMANFIN | 2024/06/13 | 0.83 | Strong Up | Bullish, VWAP-Resist | 2434.05 | 2680.00 | 1696.60 | 0.91% | -0.72% | 1.91% | -0.65% | 0.94% | -14.18% | -14.10% | -17.02% | -21.77% | Range:21.6% | BO: 2453.8 R: 2486.8 | 71 | Cup and Handle | 144 | 2456.15 | 22.10 | 2416.45 | -17.60 | 2480.60 | 46.55 | 2418.20 | -15.85 | 2456.95 | 22.90 | 2088.85 | -345.20 | 2090.85 | -343.20 | 2019.75 | -414.30 | 1904.15 | -529.90 |
| ARMANFIN | 2024/05/02 | 1.03 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 2047.00 | 2680.00 | 1696.60 | -1.05% | -1.53% | -1.02% | 0.15% | -1.58% | 0.17% | 1.15% | -6.01% | 19.99% | Range:13.4% | BO: 2118.55 R: 2147.1 | 54 | | 103 | 2025.55 | -21.45 | 2015.65 | -31.35 | 2026.10 | -20.90 | 2050.15 | 3.15 | 2014.60 | -32.40 | 2050.50 | 3.50 | 2070.50 | 23.50 | 1924.05 | -122.95 | 2456.15 | 409.15 |
| ARIHANTSUP | 2024/05/21 | 0.87 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 340.20 | 416.00 | 158.55 | -0.54% | 0.65% | -1.95% | -1.87% | -1.70% | -15.31% | -0.59% | 1.60% | 1.46% | Range:9.5% | BO: 369.75 R: 394.9 | 44 | | -46 | 338.35 | -1.85 | 342.40 | 2.20 | 333.55 | -6.65 | 333.85 | -6.35 | 334.40 | -5.80 | 288.10 | -52.10 | 338.20 | -2.00 | 345.65 | 5.45 | 345.15 | 4.95 |
| ARIHANTSUP | 2024/04/22 | 0.59 | Strong Up | Bullish, VWAP-Resist | 363.45 | 416.00 | 158.55 | -0.89% | -0.39% | -0.40% | -0.89% | -1.69% | -6.08% | -6.15% | -8.23% | -12.85% | Range:15.5% | BO: 374.5 R: 385.0 | 55 | | 77 | 360.20 | -3.25 | 362.05 | -1.40 | 362.00 | -1.45 | 360.20 | -3.25 | 357.30 | -6.15 | 341.35 | -22.10 | 341.10 | -22.35 | 333.55 | -29.90 | 316.75 | -46.70 |
| ARIHANTSUP | 2024/06/03 | 3.43 | Weak Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 327.85 | 416.00 | 158.55 | -12.12% | -3.39% | 2.36% | 1.80% | 4.12% | 5.02% | 4.24% | 11.27% | 13.68% | Range:15.4% | BO: 368.05 R: 394.9 | 43 | | -75 | 288.10 | -39.75 | 316.75 | -11.10 | 335.60 | 7.75 | 333.75 | 5.90 | 341.35 | 13.50 | 344.30 | 16.45 | 341.75 | 13.90 | 364.80 | 36.95 | 372.70 | 44.85 |
| ARIHANTSUP | 2024/05/16 | 1.13 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 345.00 | 416.00 | 158.55 | -1.38% | -1.39% | -1.93% | -0.75% | -3.32% | -9.78% | -3.26% | 0.78% | -2.68% | Range:9.5% | BO: 394.9 R: 0 | 47 | | -23 | 340.25 | -4.75 | 340.20 | -4.80 | 338.35 | -6.65 | 342.40 | -2.60 | 333.55 | -11.45 | 311.25 | -33.75 | 333.75 | -11.25 | 347.70 | 2.70 | 335.75 | -9.25 |
| ARIHANTSUP | 2024/06/21 | 0.48 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 345.65 | 416.00 | 158.55 | -1.23% | -1.13% | -1.63% | -1.76% | -2.08% | 5.16% | 5.64% | 1.78% | -12.69% | Range:17.4% | BO: 348.7 R: 364.0 | 54 | | 73 | 341.40 | -4.25 | 341.75 | -3.90 | 340.00 | -5.65 | 339.55 | -6.10 | 338.45 | -7.20 | 363.50 | 17.85 | 365.15 | 19.50 | 351.80 | 6.15 | 301.80 | -43.85 |
| ARIHANTCAP | 2024/04/24 | 1.41 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 63.05 | 84.35 | 49.20 | -1.51% | -2.70% | -1.51% | 1.27% | 1.51% | -8.09% | 3.65% | 7.14% | 5.23% | Range:15.4% | BO: 61.1 R: 61.7 | 61 | Momentum Gainer | 270 | 62.10 | -0.95 | 61.35 | -1.70 | 62.10 | -0.95 | 63.85 | 0.80 | 64.00 | 0.95 | 57.95 | -5.10 | 65.35 | 2.30 | 67.55 | 4.50 | 66.35 | 3.30 |
| ARIHANTCAP | 2024/05/21 | 4.02 | Sideways | Bullish, VWAP-Resist | 67.65 | 84.35 | 49.20 | -1.85% | -3.25% | 5.03% | 1.70% | -0.15% | -14.12% | 0.35% | 9.30% | 7.32% | Range:14.3% | BO: 65.5 R: 67.55 | 67 | | 139 | 66.40 | -1.25 | 65.45 | -2.20 | 71.05 | 3.40 | 68.80 | 1.15 | 67.55 | -0.10 | 58.10 | -9.55 | 67.89 | 0.24 | 73.94 | 6.29 | 72.60 | 4.95 |
| ARIHANTCAP | 2024/05/15 | 0.95 | Sideways | Bullish, VWAP-Resist | 64.85 | 84.35 | 49.20 | 0.77% | 1.00% | 4.32% | 2.39% | 0.93% | 3.47% | -2.39% | 13.83% | 8.53% | Range:12.1% | BO: 64.35 R: 67.55 | 61 | | 120 | 65.35 | 0.50 | 65.50 | 0.65 | 67.65 | 2.80 | 66.40 | 1.55 | 65.45 | 0.60 | 67.10 | 2.25 | 63.30 | -1.55 | 73.82 | 8.97 | 70.38 | 5.53 |
| ARIHANTCAP | 2024/06/10 | 0.43 | Sideways | Bullish, VWAP-Resist | 67.12 | 84.35 | 49.20 | 1.15% | -0.42% | -0.86% | 3.26% | 9.98% | 5.53% | 9.79% | 4.99% | 22.74% | Range:18.4% | BO: 71.05 R: 74.0 | 55 | | 36 | 67.89 | 0.77 | 66.84 | -0.28 | 66.54 | -0.58 | 69.31 | 2.19 | 73.82 | 6.70 | 70.83 | 3.71 | 73.69 | 6.57 | 70.47 | 3.35 | 82.38 | 15.26 |
| ARIES | 2024/06/19 | 3.33 | Weak Up | Bullish, VWAP-Resist | 269.05 | 342.70 | 158.05 | 3.00% | 0.65% | -2.65% | -4.11% | -1.74% | 3.31% | 7.47% | 6.89% | 9.18% | Range:24.9% | BO: 266.83 R: 270.0 | 66 | | 178 | 277.11 | 8.06 | 270.80 | 1.75 | 261.91 | -7.14 | 257.99 | -11.06 | 264.37 | -4.68 | 277.95 | 8.90 | 289.15 | 20.10 | 287.60 | 18.55 | 293.75 | 24.70 |
| ARIES | 2024/06/10 | 1.47 | Sideways | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 239.68 | 342.70 | 158.05 | 1.65% | 2.27% | 1.61% | 2.22% | 11.33% | 7.64% | 7.50% | 21.77% | 16.66% | Range:18.2% | BO: 247.2 R: 253.7 | 50 | Momentum Gainer | 53 | 243.63 | 3.95 | 245.12 | 5.44 | 243.54 | 3.86 | 245.00 | 5.32 | 266.83 | 27.15 | 257.99 | 18.31 | 257.65 | 17.97 | 291.85 | 52.17 | 279.60 | 39.92 |
| ARIES | 2024/05/15 | 1.94 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 239.85 | 342.70 | 158.05 | -0.13% | 1.00% | -0.52% | -0.81% | -0.81% | -3.52% | -4.69% | 11.25% | 8.30% | Range:12.5% | BO: 297.95 R: 0 | 38 | Bearish Engulfing | -69 | 239.55 | -0.30 | 242.25 | 2.40 | 238.60 | -1.25 | 237.90 | -1.95 | 237.90 | -1.95 | 231.40 | -8.45 | 228.60 | -11.25 | 266.83 | 26.98 | 259.76 | 19.91 |
| ARIES | 2024/05/14 | 0.53 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 247.20 | 342.70 | 158.05 | -2.97% | -3.09% | -2.00% | -3.48% | -3.76% | -3.80% | -9.51% | -0.89% | 3.97% | Range:12.5% | BO: 297.95 R: 0 | 42 | | -73 | 239.85 | -7.35 | 239.55 | -7.65 | 242.25 | -4.95 | 238.60 | -8.60 | 237.90 | -9.30 | 237.80 | -9.40 | 223.70 | -23.50 | 245.00 | -2.20 | 257.01 | 9.81 |
| ARIES | 2024/04/29 | 0.65 | Weak Up | Bullish, 50MA-Support, VWAP-Resist | 272.85 | 342.70 | 158.05 | 0.48% | 0.51% | -1.52% | -5.83% | -10.01% | -9.40% | -12.81% | -17.65% | -10.16% | Range:15.0% | BO: 284.95 R: 287.95 | 54 | 3 Outside Up | 92 | 274.15 | 1.30 | 274.25 | 1.40 | 268.70 | -4.15 | 256.95 | -15.90 | 245.55 | -27.30 | 247.20 | -25.65 | 237.90 | -34.95 | 224.70 | -48.15 | 245.12 | -27.73 |
| ARENTERP | 2024/06/27 | 9.44 | Sideways | Bullish, VWAP-Resist | 52.57 | 55.80 | 33.55 | -8.08% | -9.74% | -11.93% | -11.83% | -9.30% | -13.87% | -10.25% | -2.99% | 34.22% | Range:25.7% | BO: 51.04 R: 0 | 77 | | 242 | 48.32 | -4.25 | 47.45 | -5.12 | 46.30 | -6.27 | 46.35 | -6.22 | 47.68 | -4.89 | 45.28 | -7.29 | 47.18 | -5.39 | 51.00 | -1.57 | 70.56 | 17.99 |
| ARENTERP | 2024/06/25 | 4.07 | Sideways | Bullish, 50MA-Support, VWAP-Support | 46.40 | 55.80 | 33.55 | 10.00% | 13.30% | 4.14% | 2.26% | -0.22% | -3.38% | -2.03% | 9.63% | 40.82% | Range:15.8% | BO: 45.81 R: 0 | 64 | | 214 | 51.04 | 4.64 | 52.57 | 6.17 | 48.32 | 1.92 | 47.45 | 1.05 | 46.30 | -0.10 | 44.83 | -1.57 | 45.46 | -0.94 | 50.87 | 4.47 | 65.34 | 18.94 |
| ARENTERP | 2024/05/16 | 0.16 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 44.70 | 55.80 | 33.55 | -0.45% | -3.36% | -2.80% | -2.57% | -3.02% | -6.15% | -6.82% | -5.97% | 6.15% | Range:19.1% | BO: 54.85 R: 55.05 | 47 | | -71 | 44.50 | -0.20 | 43.20 | -1.50 | 43.45 | -1.25 | 43.55 | -1.15 | 43.35 | -1.35 | 41.95 | -2.75 | 41.65 | -3.05 | 42.03 | -2.67 | 47.45 | 2.75 |
| ARENTERP | 2024/04/18 | 8.15 | Weak Up | Bullish, VWAP-Support | 54.85 | 55.80 | 33.55 | -5.01% | -9.75% | -14.22% | -18.51% | -14.95% | -15.59% | -18.41% | -20.78% | -22.15% | Range:32.4% | BO: 50.05 R: 0 | 75 | | 233 | 52.10 | -2.75 | 49.50 | -5.35 | 47.05 | -7.80 | 44.70 | -10.15 | 46.65 | -8.20 | 46.30 | -8.55 | 44.75 | -10.10 | 43.45 | -11.40 | 42.70 | -12.15 |
| ARENTERP | 2024/06/26 | 2.68 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 51.04 | 55.80 | 33.55 | 3.00% | -5.33% | -7.03% | -9.29% | -9.19% | -10.99% | -9.74% | -1.45% | 53.61% | Range:23.5% | BO: 46.4 R: 0 | 74 | | 354 | 52.57 | 1.53 | 48.32 | -2.72 | 47.45 | -3.59 | 46.30 | -4.74 | 46.35 | -4.69 | 45.43 | -5.61 | 46.07 | -4.97 | 50.30 | -0.74 | 78.40 | 27.36 |
| ARENTERP | 2024/05/15 | 0.10 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 45.55 | 55.80 | 33.55 | -1.87% | -2.31% | -5.16% | -4.61% | -4.39% | -10.10% | -11.86% | -6.63% | 6.08% | Range:24.5% | BO: 54.85 R: 55.05 | 50 | | -54 | 44.70 | -0.85 | 44.50 | -1.05 | 43.20 | -2.35 | 43.45 | -2.10 | 43.55 | -2.00 | 40.95 | -4.60 | 40.15 | -5.40 | 42.53 | -3.02 | 48.32 | 2.77 |
| ARENTERP | 2024/05/13 | 0.07 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 44.35 | 55.80 | 33.55 | 1.69% | 2.71% | 0.79% | 0.34% | -2.59% | -6.76% | -8.46% | -3.65% | 15.08% | Range:24.5% | BO: 54.85 R: 55.05 | 46 | | -119 | 45.10 | 0.75 | 45.55 | 1.20 | 44.70 | 0.35 | 44.50 | 0.15 | 43.20 | -1.15 | 41.35 | -3.00 | 40.60 | -3.75 | 42.73 | -1.62 | 51.04 | 6.69 |
| ARENTERP | 2024/04/29 | 1.09 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 45.85 | 55.80 | 33.55 | -0.44% | -1.42% | 0.98% | 2.18% | 0.22% | -1.64% | -5.23% | -8.51% | -6.24% | Range:32.4% | BO: 54.85 R: 55.05 | 51 | | -1 | 45.65 | -0.20 | 45.20 | -0.65 | 46.30 | 0.45 | 46.85 | 1.00 | 45.95 | 0.10 | 45.10 | -0.75 | 43.45 | -2.40 | 41.95 | -3.90 | 42.99 | -2.86 |
| ARE&M | 2024/06/03 | 0.69 | Strong Up | Bullish, VWAP-Resist | 1196.40 | 1278.00 | 599.00 | -9.54% | 1.76% | 6.78% | 17.11% | 17.04% | 14.59% | 37.60% | 41.13% | 31.21% | Range:14.6% | BO: 1247.65 R: 1278.0 | 61 | Cup and Handle | 62 | 1082.30 | -114.10 | 1217.40 | 21.00 | 1277.50 | 81.10 | 1401.15 | 204.75 | 1400.25 | 203.85 | 1370.90 | 174.50 | 1646.20 | 449.80 | 1688.50 | 492.10 | 1569.75 | 373.35 |
| ARE&M | 2024/06/10 | 2.57 | Strong Up | Bullish, VWAP-Resist | 1400.25 | 1538.60 | 599.00 | -2.51% | -4.13% | -4.26% | -4.37% | -2.10% | 17.56% | 20.05% | 17.89% | 12.39% | Range:24.0% | BO: 1401.15 R: 1448.7 | 70 | | 218 | 1365.05 | -35.20 | 1342.45 | -57.80 | 1340.65 | -59.60 | 1339.05 | -61.20 | 1370.90 | -29.35 | 1646.20 | 245.95 | 1680.95 | 280.70 | 1650.75 | 250.50 | 1573.70 | 173.45 |
| ARE&M | 2024/05/15 | 0.30 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1123.15 | 1204.40 | 599.00 | 0.93% | 2.83% | 2.97% | 1.54% | -0.79% | 5.96% | 13.74% | 22.06% | 48.08% | Range:24.8% | BO: 1160.2 R: 1204.4 | 64 | | 58 | 1133.55 | 10.40 | 1154.90 | 31.75 | 1156.50 | 33.35 | 1140.45 | 17.30 | 1114.25 | -8.90 | 1190.05 | 66.90 | 1277.50 | 154.35 | 1370.90 | 247.75 | 1663.15 | 540.00 |
| ARE&M | 2024/06/26 | 2.60 | Strong Up | Bullish, VWAP-Resist | 1669.35 | 1775.95 | 599.00 | -3.58% | -0.37% | 2.73% | 0.69% | 2.05% | 0.92% | -6.17% | -1.86% | -10.21% | Range:35.2% | BO: 1646.2 R: 1656.05 | 79 | Cup and Handle | 265 | 1609.55 | -59.80 | 1663.15 | -6.20 | 1714.95 | 45.60 | 1680.95 | 11.60 | 1703.65 | 34.30 | 1684.70 | 15.35 | 1566.30 | -103.05 | 1638.30 | -31.05 | 1498.90 | -170.45 |
| ARE&M | 2024/06/25 | 4.64 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1646.20 | 1656.05 | 599.00 | 1.41% | -2.23% | 1.03% | 4.18% | 2.11% | 1.44% | -4.64% | 2.08% | -6.46% | Range:34.3% | BO: 1538.6 R: 0 | 78 | | 262 | 1669.35 | 23.15 | 1609.55 | -36.65 | 1663.15 | 16.95 | 1714.95 | 68.75 | 1680.95 | 34.75 | 1669.95 | 23.75 | 1569.75 | -76.45 | 1680.45 | 34.25 | 1539.80 | -106.40 |
| ARE&M | 2024/04/23 | 4.56 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1160.20 | 1200.00 | 599.00 | -2.32% | -4.67% | -4.10% | -5.11% | -5.21% | -2.38% | -3.19% | 5.29% | 10.11% | Range:35.5% | BO: 1041.4 R: 1051.7 | 84 | | 185 | 1133.30 | -26.90 | 1106.05 | -54.15 | 1112.60 | -47.60 | 1100.95 | -59.25 | 1099.70 | -60.50 | 1132.60 | -27.60 | 1123.15 | -37.05 | 1221.55 | 61.35 | 1277.50 | 117.30 |
| ARE&M | 2024/05/06 | 0.34 | Strong Up | Bullish, VWAP-Support | 1122.10 | 1204.40 | 599.00 | -1.39% | 0.94% | -2.61% | -4.47% | -5.04% | 3.07% | 11.19% | 13.85% | 24.64% | Range:31.5% | BO: 1160.2 R: 1204.4 | 72 | | 47 | 1106.55 | -15.55 | 1132.60 | 10.50 | 1092.80 | -29.30 | 1071.95 | -50.15 | 1065.55 | -56.55 | 1156.50 | 34.40 | 1247.65 | 125.55 | 1277.50 | 155.40 | 1398.55 | 276.45 |
| ARE&M | 2024/06/06 | 3.22 | Strong Up | Bullish, VWAP-Resist | 1277.50 | 1333.00 | 599.00 | 9.68% | 9.61% | 6.85% | 5.08% | 4.94% | 10.32% | 30.19% | 30.72% | 19.84% | Range:16.6% | BO: 1247.65 R: 1278.0 | 63 | | 161 | 1401.15 | 123.65 | 1400.25 | 122.75 | 1365.05 | 87.55 | 1342.45 | 64.95 | 1340.65 | 63.15 | 1409.30 | 131.80 | 1663.15 | 385.65 | 1669.95 | 392.45 | 1530.90 | 253.40 |
| ARCHIES | 2024/06/10 | 1.23 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 25.92 | 42.50 | 22.00 | 0.73% | -3.01% | 0.58% | 0.35% | -0.04% | 7.21% | -3.51% | -1.31% | -2.93% | Range:17.2% | BO: 28.5 R: 28.95 | 42 | | 15 | 26.11 | 0.19 | 25.14 | -0.78 | 26.07 | 0.15 | 26.01 | 0.09 | 25.91 | -0.01 | 27.79 | 1.87 | 25.01 | -0.91 | 25.58 | -0.34 | 25.16 | -0.76 |
| ARCHIES | 2024/05/13 | 0.95 | Sideways | Neutral, VWAP-Resist | 27.70 | 42.50 | 22.00 | 1.08% | 2.89% | 1.08% | 0.72% | 0.72% | -2.35% | -14.80% | -5.88% | -1.19% | Range:17.2% | BO: 33.4 R: 36.0 | 31 | | -127 | 28.00 | 0.30 | 28.50 | 0.80 | 28.00 | 0.30 | 27.90 | 0.20 | 27.90 | 0.20 | 27.05 | -0.65 | 23.60 | -4.10 | 26.07 | -1.63 | 27.37 | -0.33 |
| ARCHIES | 2024/05/15 | 0.45 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 28.50 | 42.50 | 22.00 | -1.75% | -2.11% | -2.11% | -4.56% | -4.56% | -9.82% | -13.68% | -9.09% | -6.28% | Range:16.8% | BO: 33.25 R: 33.95 | 38 | | -52 | 28.00 | -0.50 | 27.90 | -0.60 | 27.90 | -0.60 | 27.20 | -1.30 | 27.20 | -1.30 | 25.70 | -2.80 | 24.60 | -3.90 | 25.91 | -2.59 | 26.71 | -1.79 |
| ARCHIES | 2024/06/07 | 0.94 | Sideways | Neutral, VWAP-Support, BullCross-VWAP | 25.10 | 42.50 | 22.00 | 3.27% | 4.02% | 0.16% | 3.86% | 3.63% | 2.19% | 3.71% | 4.02% | 0.96% | Range:17.3% | BO: 28.55 R: 29.45 | 36 | 3 Outside Up | -48 | 25.92 | 0.82 | 26.11 | 1.01 | 25.14 | 0.04 | 26.07 | 0.97 | 26.01 | 0.91 | 25.65 | 0.55 | 26.03 | 0.93 | 26.11 | 1.01 | 25.34 | 0.24 |
| ARCHIES | 2024/05/03 | 0.72 | Sideways | Neutral, VWAP-Resist | 30.10 | 42.50 | 22.00 | -1.66% | -4.15% | -5.15% | -8.14% | -6.98% | -7.31% | -8.97% | -21.59% | -13.92% | Range:14.0% | BO: 35.0 R: 36.0 | 40 | Bearish Engulfing | -65 | 29.60 | -0.50 | 28.85 | -1.25 | 28.55 | -1.55 | 27.65 | -2.45 | 28.00 | -2.10 | 27.90 | -2.20 | 27.40 | -2.70 | 23.60 | -6.50 | 25.91 | -4.19 |
| ARCHIDPLY | 2024/06/11 | 1.11 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 115.43 | 148.40 | 76.15 | -2.09% | -4.05% | -5.98% | -7.74% | -7.74% | -9.90% | -13.80% | -14.67% | -17.63% | Range:20.9% | BO: 122.2 R: 123.95 | 56 | | 179 | 113.02 | -2.41 | 110.75 | -4.68 | 108.53 | -6.90 | 106.50 | -8.93 | 106.50 | -8.93 | 104.00 | -11.43 | 99.50 | -15.93 | 98.50 | -16.93 | 95.08 | -20.35 |
| ARCHIDPLY | 2024/05/16 | 0.07 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 116.70 | 148.40 | 76.15 | 4.71% | -1.67% | -5.48% | -6.90% | -9.81% | -12.51% | -7.28% | -8.74% | -15.89% | Range:20.8% | BO: 141.0 R: 148.4 | 50 | | -46 | 122.20 | 5.50 | 114.75 | -1.95 | 110.30 | -6.40 | 108.65 | -8.05 | 105.25 | -11.45 | 102.10 | -14.60 | 108.20 | -8.50 | 106.50 | -10.20 | 98.16 | -18.54 |
| ARCHIDPLY | 2024/05/09 | 0.07 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 120.35 | 148.40 | 76.15 | -2.62% | -3.95% | -4.99% | -0.25% | -3.03% | -12.55% | -15.16% | -4.09% | -13.17% | Range:26.9% | BO: 141.0 R: 148.4 | 53 | | -13 | 117.20 | -3.15 | 115.60 | -4.75 | 114.35 | -6.00 | 120.05 | -0.30 | 116.70 | -3.65 | 105.25 | -15.10 | 102.10 | -18.25 | 115.43 | -4.92 | 104.50 | -15.85 |
| ARCHIDPLY | 2024/04/29 | 2.51 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 141.00 | 142.05 | 76.15 | -4.75% | -2.66% | -7.52% | -12.13% | -16.52% | -18.90% | -21.77% | -27.59% | -19.84% | Range:42.3% | BO: 123.7 R: 129.0 | 74 | | 279 | 134.30 | -6.70 | 137.25 | -3.75 | 130.40 | -10.60 | 123.90 | -17.10 | 117.70 | -23.30 | 114.35 | -26.65 | 110.30 | -30.70 | 102.10 | -38.90 | 113.02 | -27.98 |
| ARCHIDPLY | 2024/06/03 | 1.04 | Weak Down | Neutral, VWAP-Resist | 101.45 | 148.40 | 76.15 | -4.78% | -1.23% | 2.17% | 6.65% | 9.93% | 4.98% | 3.01% | -1.23% | -2.91% | Range:26.1% | BO: 137.25 R: 148.4 | 39 | Bearish Engulfing | -78 | 96.60 | -4.85 | 100.20 | -1.25 | 103.65 | 2.20 | 108.20 | 6.75 | 111.52 | 10.07 | 106.50 | 5.05 | 104.50 | 3.05 | 100.20 | -1.25 | 98.50 | -2.95 |
| ARCHIDPLY | 2024/04/22 | 0.20 | Strong Up | Bullish, VWAP-Support | 114.30 | 126.35 | 76.15 | 6.56% | 4.64% | 2.80% | 3.59% | 23.36% | 2.97% | 0.04% | -7.92% | -12.34% | Range:34.3% | BO: 123.7 R: 126.35 | 61 | | 36 | 121.80 | 7.50 | 119.60 | 5.30 | 117.50 | 3.20 | 118.40 | 4.10 | 141.00 | 26.70 | 117.70 | 3.40 | 114.35 | 0.05 | 105.25 | -9.05 | 100.20 | -14.10 |
| ARCHIDPLY | 2024/06/12 | 0.82 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 113.02 | 148.40 | 76.15 | -2.01% | -3.97% | -5.77% | -5.77% | -7.32% | -9.57% | -11.34% | -12.85% | -15.68% | Range:20.9% | BO: 122.2 R: 123.95 | 54 | Bearish Engulfing | 157 | 110.75 | -2.27 | 108.53 | -4.49 | 106.50 | -6.52 | 106.50 | -6.52 | 104.75 | -8.27 | 102.20 | -10.82 | 100.20 | -12.82 | 98.50 | -14.52 | 95.30 | -17.72 |
| ARCHIDPLY | 2024/05/30 | 0.49 | Weak Down | Neutral, VWAP-Resist | 102.05 | 148.40 | 76.15 | 0.05% | -0.59% | -5.34% | -1.81% | 1.57% | 8.53% | 1.91% | -2.50% | -3.48% | Range:27.7% | BO: 141.0 R: 148.4 | 39 | | -97 | 102.10 | 0.05 | 101.45 | -0.60 | 96.60 | -5.45 | 100.20 | -1.85 | 103.65 | 1.60 | 110.75 | 8.70 | 104.00 | 1.95 | 99.50 | -2.55 | 98.50 | -3.55 |
| APTUS | 2024/07/01 | 0.91 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 344.25 | 392.00 | 278.10 | -2.47% | -0.25% | -0.04% | -1.22% | -2.80% | -5.49% | -7.04% | -8.55% | -11.30% | Range:14.3% | BO: 349.7 R: 355.5 | 60 | | 48 | 335.75 | -8.50 | 343.40 | -0.85 | 344.10 | -0.15 | 340.05 | -4.20 | 334.60 | -9.65 | 325.35 | -18.90 | 320.00 | -24.25 | 314.80 | -29.45 | 305.35 | -38.90 |
| APTUS | 2024/06/03 | 0.58 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 311.55 | 392.00 | 278.10 | -3.48% | -2.90% | 0.05% | 2.15% | 2.02% | 10.29% | 7.80% | 10.45% | 4.25% | Range:9.8% | BO: 330.05 R: 336.9 | 48 | | 43 | 300.70 | -10.85 | 302.50 | -9.05 | 311.70 | 0.15 | 318.25 | 6.70 | 317.85 | 6.30 | 343.60 | 32.05 | 335.85 | 24.30 | 344.10 | 32.55 | 324.80 | 13.25 |
| APTUS | 2024/05/03 | 0.79 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 328.70 | 392.00 | 278.10 | -1.72% | -1.72% | -1.57% | -4.47% | -2.18% | -5.00% | -5.93% | -7.97% | 4.53% | Range:9.5% | BO: 347.1 R: 354.0 | 49 | | 14 | 323.05 | -5.65 | 323.05 | -5.65 | 323.55 | -5.15 | 314.00 | -14.70 | 321.55 | -7.15 | 312.25 | -16.45 | 309.20 | -19.50 | 302.50 | -26.20 | 343.60 | 14.90 |
| APTUS | 2024/04/25 | 1.07 | Weak Up | Bullish, VWAP-Resist | 346.40 | 392.00 | 278.10 | -2.80% | -3.83% | -5.59% | -4.72% | -5.11% | -7.17% | -9.86% | -12.10% | -8.24% | Range:11.0% | BO: 347.1 R: 351.9 | 62 | | 199 | 336.70 | -9.70 | 333.15 | -13.25 | 327.05 | -19.35 | 330.05 | -16.35 | 328.70 | -17.70 | 321.55 | -24.85 | 312.25 | -34.15 | 304.50 | -41.90 | 317.85 | -28.55 |
| APTUS | 2024/06/13 | 0.31 | Weak Up | Bullish, VWAP-Support | 344.40 | 392.00 | 278.10 | 1.54% | -0.23% | 0.94% | 0.57% | -1.83% | -4.20% | -1.26% | -5.69% | -7.40% | Range:13.6% | BO: 340.1 R: 342.0 | 68 | | 202 | 349.70 | 5.30 | 343.60 | -0.80 | 347.65 | 3.25 | 346.35 | 1.95 | 338.10 | -6.30 | 329.95 | -14.45 | 340.05 | -4.35 | 324.80 | -19.60 | 318.90 | -25.50 |
| APTECHT | 2024/04/18 | 0.25 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 236.80 | 297.50 | 201.10 | -1.01% | 0.19% | 6.38% | 7.05% | 7.37% | 0.99% | -5.81% | -5.62% | -6.55% | Range:15.9% | BO: 249.65 R: 254.35 | 49 | | -56 | 234.40 | -2.40 | 237.25 | 0.45 | 251.90 | 15.10 | 253.50 | 16.70 | 254.25 | 17.45 | 239.15 | 2.35 | 223.05 | -13.75 | 223.50 | -13.30 | 221.30 | -15.50 |
| APTECHT | 2024/06/03 | 0.69 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 221.30 | 297.50 | 201.10 | -7.21% | -2.67% | -1.47% | -0.32% | 5.01% | 4.11% | 1.35% | -0.38% | -4.59% | Range:15.5% | BO: 258.7 R: 264.9 | 39 | Bearish Engulfing | 28 | 205.35 | -15.95 | 215.40 | -5.90 | 218.05 | -3.25 | 220.60 | -0.70 | 232.38 | 11.08 | 230.39 | 9.09 | 224.28 | 2.98 | 220.45 | -0.85 | 211.14 | -10.16 |
| APTECHT | 2024/04/23 | 2.87 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 251.90 | 297.50 | 201.10 | 0.64% | 0.93% | 0.20% | -0.02% | 2.78% | -7.03% | -12.94% | -10.54% | -13.44% | Range:16.7% | BO: 249.65 R: 254.35 | 58 | | 99 | 253.50 | 1.60 | 254.25 | 2.35 | 252.40 | 0.50 | 251.85 | -0.05 | 258.90 | 7.00 | 234.20 | -17.70 | 219.30 | -32.60 | 225.35 | -26.55 | 218.05 | -33.85 |
| APOLLOTYRE | 2024/06/26 | 1.85 | Strong Up | Bullish, VWAP-Resist | 517.75 | 557.90 | 368.10 | -0.04% | 4.66% | 5.44% | 3.43% | 3.29% | 1.95% | 6.22% | 6.57% | -1.21% | Range:13.1% | BO: 519.25 R: 521.0 | 67 | Cup and Handle | 192 | 517.55 | -0.20 | 541.90 | 24.15 | 545.90 | 28.15 | 535.50 | 17.75 | 534.80 | 17.05 | 527.85 | 10.10 | 549.95 | 32.20 | 551.75 | 34.00 | 511.50 | -6.25 |
| APOLLOTYRE | 2024/05/13 | 0.51 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 477.85 | 557.90 | 368.10 | -0.77% | -0.78% | 2.16% | 2.40% | 0.99% | -0.82% | -5.54% | -0.24% | 8.35% | Range:8.5% | BO: 513.35 R: 518.8 | 45 | Bearish Engulfing | -80 | 474.15 | -3.70 | 474.10 | -3.75 | 488.15 | 10.30 | 489.30 | 11.45 | 482.60 | 4.75 | 473.95 | -3.90 | 451.40 | -26.45 | 476.70 | -1.15 | 517.75 | 39.90 |
| APOLLOTYRE | 2024/05/16 | 4.95 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 488.15 | 557.90 | 368.10 | 0.24% | -1.14% | 0.53% | -0.96% | -1.33% | -5.05% | -0.64% | -0.72% | 11.83% | Range:7.8% | BO: 513.35 R: 518.8 | 52 | | 21 | 489.30 | 1.15 | 482.60 | -5.55 | 490.75 | 2.60 | 483.45 | -4.70 | 481.65 | -6.50 | 463.50 | -24.65 | 485.05 | -3.10 | 484.65 | -3.50 | 545.90 | 57.75 |
| APOLLOTYRE | 2024/06/06 | 0.57 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 471.00 | 557.90 | 368.10 | 2.98% | 3.43% | 2.20% | 1.46% | 1.21% | 6.59% | 15.05% | 13.99% | 11.55% | Range:8.0% | BO: 490.75 R: 510.0 | 47 | | -38 | 485.05 | 14.05 | 487.15 | 16.15 | 481.35 | 10.35 | 477.90 | 6.90 | 476.70 | 5.70 | 502.05 | 31.05 | 541.90 | 70.90 | 536.90 | 65.90 | 525.40 | 54.40 |
| APOLLOTYRE | 2024/06/21 | 1.76 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 502.05 | 557.90 | 368.10 | -0.58% | 3.43% | 3.13% | 3.09% | 7.94% | 4.44% | 3.34% | 7.41% | 4.31% | Range:10.1% | BO: 494.05 R: 510.0 | 62 | | 171 | 499.15 | -2.90 | 519.25 | 17.20 | 517.75 | 15.70 | 517.55 | 15.50 | 541.90 | 39.85 | 524.35 | 22.30 | 518.80 | 16.75 | 539.25 | 37.20 | 523.70 | 21.65 |
| APOLLOTYRE | 2024/06/03 | 0.53 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 476.65 | 557.90 | 368.10 | -5.30% | -1.36% | -1.19% | 1.76% | 2.20% | 1.71% | 8.94% | 10.88% | 15.48% | Range:9.7% | BO: 513.35 R: 518.8 | 47 | | -36 | 451.40 | -25.25 | 470.15 | -6.50 | 471.00 | -5.65 | 485.05 | 8.40 | 487.15 | 10.50 | 484.80 | 8.15 | 519.25 | 42.60 | 528.50 | 51.85 | 550.45 | 73.80 |
| APOLLOTYRE | 2024/05/22 | 2.64 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 490.75 | 557.90 | 368.10 | -1.49% | -1.85% | -2.81% | -3.42% | -4.01% | -4.20% | -2.62% | 1.71% | 7.69% | Range:7.8% | BO: 513.35 R: 518.8 | 53 | | 52 | 483.45 | -7.30 | 481.65 | -9.10 | 476.95 | -13.80 | 473.95 | -16.80 | 471.05 | -19.70 | 470.15 | -20.60 | 477.90 | -12.85 | 499.15 | 8.40 | 528.50 | 37.75 |
| APOLLOPIPE | 2024/06/04 | 1.33 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 647.05 | 798.65 | 588.30 | 2.70% | 3.22% | 1.66% | 2.29% | 3.89% | 0.20% | -1.61% | -2.47% | -3.89% | Range:13.4% | BO: 688.75 R: 694.0 | 48 | Bearish Engulfing | -4 | 664.50 | 17.45 | 667.90 | 20.85 | 657.80 | 10.75 | 661.85 | 14.80 | 672.25 | 25.20 | 648.35 | 1.30 | 636.65 | -10.40 | 631.10 | -15.95 | 621.85 | -25.20 |
| APOLLOPIPE | 2024/06/06 | 1.62 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 667.90 | 798.65 | 588.30 | -1.51% | -0.91% | 0.65% | -0.16% | -0.15% | -3.38% | -5.44% | -5.67% | -9.13% | Range:13.4% | BO: 688.75 R: 694.75 | 54 | | 44 | 657.80 | -10.10 | 661.85 | -6.05 | 672.25 | 4.35 | 666.80 | -1.10 | 666.90 | -1.00 | 645.35 | -22.55 | 631.55 | -36.35 | 630.00 | -37.90 | 606.90 | -61.00 |
| APOLLOPIPE | 2024/06/03 | 1.85 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 688.75 | 798.65 | 588.30 | -6.05% | -3.52% | -3.03% | -4.49% | -3.91% | -4.17% | -8.35% | -8.15% | -8.48% | Range:13.4% | BO: 674.65 R: 686.3 | 64 | | 103 | 647.05 | -41.70 | 664.50 | -24.25 | 667.90 | -20.85 | 657.80 | -30.95 | 661.85 | -26.90 | 660.00 | -28.75 | 631.25 | -57.50 | 632.60 | -56.15 | 630.35 | -58.40 |
| APOLLOPIPE | 2024/05/03 | 1.00 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 656.85 | 798.65 | 610.20 | -0.47% | -2.73% | -3.53% | -7.85% | -9.24% | -5.47% | 0.37% | 1.16% | 0.48% | Range:5.0% | BO: 681.95 R: 695.95 | 48 | | 88 | 653.75 | -3.10 | 638.95 | -17.90 | 633.65 | -23.20 | 605.30 | -51.55 | 596.15 | -60.70 | 620.95 | -35.90 | 659.25 | 2.40 | 664.50 | 7.65 | 660.00 | 3.15 |
| APOLLOPIPE | 2024/06/27 | 0.58 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 618.95 | 798.65 | 588.30 | 2.04% | 1.95% | 2.50% | 2.09% | 2.21% | 1.96% | 0.42% | 0.57% | -5.66% | Range:10.1% | BO: 688.75 R: 694.75 | 36 | Bearish Engulfing | -151 | 631.55 | 12.60 | 631.00 | 12.05 | 634.40 | 15.45 | 631.90 | 12.95 | 632.60 | 13.65 | 631.10 | 12.15 | 621.55 | 2.60 | 622.50 | 3.55 | 583.90 | -35.05 |
| APOLLOPIPE | 2024/04/23 | 0.40 | Weak Up | Neutral, 20EMA-Support, VWAP-Resist | 654.85 | 798.65 | 610.20 | -0.07% | 0.89% | -0.47% | 0.66% | -0.44% | -3.24% | -6.80% | 0.67% | 1.99% | Range:8.3% | BO: 681.95 R: 695.95 | 46 | | -38 | 654.40 | -0.45 | 660.65 | 5.80 | 651.75 | -3.10 | 659.15 | 4.30 | 651.95 | -2.90 | 633.65 | -21.20 | 610.35 | -44.50 | 659.25 | 4.40 | 667.90 | 13.05 |
| APOLLOHOSP | 2024/06/28 | 0.70 | Strong Up | Bullish, 20EMA-Support, VWAP-Support | 6185.70 | 6874.45 | 4726.00 | -0.73% | -1.42% | 0.11% | 0.64% | 2.31% | 2.72% | 3.50% | 6.95% | 5.12% | Range:8.4% | BO: 6295.35 R: 6315.0 | 56 | | 12 | 6140.50 | -45.20 | 6097.60 | -88.10 | 6192.70 | 7.00 | 6225.05 | 39.35 | 6328.55 | 142.85 | 6353.90 | 168.20 | 6402.15 | 216.45 | 6615.30 | 429.60 | 6502.40 | 316.70 |
| APOLLOHOSP | 2024/06/07 | 0.84 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 6014.55 | 6874.45 | 4726.00 | 0.70% | 1.55% | 2.56% | 3.19% | 3.21% | 4.07% | 2.09% | 6.00% | 6.47% | Range:4.1% | BO: 5970.05 R: 6041.9 | 54 | | 156 | 6056.70 | 42.15 | 6107.95 | 93.40 | 6168.60 | 154.05 | 6206.20 | 191.65 | 6207.60 | 193.05 | 6259.55 | 245.00 | 6140.50 | 125.95 | 6375.70 | 361.15 | 6403.60 | 389.05 |
| APOLLOHOSP | 2024/06/10 | 0.85 | Strong Up | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 6056.70 | 6874.45 | 4726.00 | 0.85% | 1.85% | 2.47% | 2.49% | 2.97% | 3.94% | 0.68% | 5.49% | 6.04% | Range:4.8% | BO: 6014.55 R: 6041.9 | 56 | | 188 | 6107.95 | 51.25 | 6168.60 | 111.90 | 6206.20 | 149.50 | 6207.60 | 150.90 | 6236.35 | 179.65 | 6295.35 | 238.65 | 6097.60 | 40.90 | 6389.05 | 332.35 | 6422.60 | 365.90 |
| APOLLOHOSP | 2024/06/03 | 1.56 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 5851.20 | 6874.45 | 4726.00 | -0.09% | 1.43% | 1.89% | 2.79% | 3.51% | 6.58% | 7.59% | 6.39% | 10.30% | Range:4.8% | BO: 6056.7 R: 6086.15 | 43 | | -6 | 5845.70 | -5.50 | 5934.65 | 83.45 | 5962.00 | 110.80 | 6014.55 | 163.35 | 6056.70 | 205.50 | 6236.35 | 385.15 | 6295.35 | 444.15 | 6225.05 | 373.85 | 6453.70 | 602.50 |
| APOLLOHOSP | 2024/06/18 | 0.53 | Strong Up | Bullish, VWAP-Support | 6236.35 | 6874.45 | 4726.00 | -1.01% | -0.97% | -1.06% | 0.37% | 0.95% | -2.22% | 1.35% | 2.33% | 6.08% | Range:7.5% | BO: 6207.6 R: 6219.95 | 66 | | 112 | 6173.55 | -62.80 | 6175.85 | -60.50 | 6170.00 | -66.35 | 6259.55 | 23.20 | 6295.35 | 59.00 | 6097.60 | -138.75 | 6320.30 | 83.95 | 6381.95 | 145.60 | 6615.30 | 378.95 |
| APOLLOHOSP | 2024/05/16 | 0.65 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 5931.70 | 6874.45 | 4726.00 | 0.36% | 0.28% | -1.07% | 0.65% | -0.29% | -1.56% | 1.40% | 4.08% | 3.52% | Range:9.0% | BO: 6384.1 R: 6402.2 | 43 | | -20 | 5953.05 | 21.35 | 5948.25 | 16.55 | 5868.15 | -63.55 | 5970.05 | 38.35 | 5914.35 | -17.35 | 5839.20 | -92.50 | 6014.55 | 82.85 | 6173.55 | 241.85 | 6140.50 | 208.80 |
| APOLLOHOSP | 2024/06/19 | 0.81 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 6173.55 | 6874.45 | 4726.00 | 0.04% | -0.06% | 1.39% | 1.97% | -0.60% | 0.31% | 3.27% | 3.70% | 8.63% | Range:7.5% | BO: 6236.35 R: 6249.8 | 60 | Bearish Engulfing | 83 | 6175.85 | 2.30 | 6170.00 | -3.55 | 6259.55 | 86.00 | 6295.35 | 121.80 | 6136.80 | -36.75 | 6192.70 | 19.15 | 6375.70 | 202.15 | 6402.15 | 228.60 | 6706.40 | 532.85 |
| APOLLOHOSP | 2024/06/13 | 0.78 | Strong Up | Bullish, VWAP-Support | 6206.20 | 6874.45 | 4726.00 | 0.02% | 0.49% | -0.53% | -0.49% | -0.58% | -0.33% | 1.97% | 3.99% | 7.66% | Range:7.1% | BO: 6168.6 R: 6188.85 | 64 | | 157 | 6207.60 | 1.40 | 6236.35 | 30.15 | 6173.55 | -32.65 | 6175.85 | -30.35 | 6170.00 | -36.20 | 6185.70 | -20.50 | 6328.55 | 122.35 | 6453.70 | 247.50 | 6681.65 | 475.45 |
| APOLLOHOSP | 2024/05/21 | 1.07 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 5948.25 | 6874.45 | 4726.00 | -1.35% | 0.37% | -0.57% | -0.15% | -0.74% | -1.72% | 2.68% | 3.73% | 4.11% | Range:9.0% | BO: 6384.1 R: 6402.2 | 44 | | 61 | 5868.15 | -80.10 | 5970.05 | 21.80 | 5914.35 | -33.90 | 5939.30 | -8.95 | 5904.50 | -43.75 | 5845.70 | -102.55 | 6107.95 | 159.70 | 6170.00 | 221.75 | 6192.70 | 244.45 |
| APOLLOHOSP | 2024/06/11 | 0.98 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist | 6107.95 | 6874.45 | 4726.00 | 0.99% | 1.61% | 1.63% | 2.10% | 1.07% | 0.47% | 1.39% | 4.03% | 4.55% | Range:5.6% | BO: 6056.7 R: 6075.0 | 59 | Momentum Gainer | 207 | 6168.60 | 60.65 | 6206.20 | 98.25 | 6207.60 | 99.65 | 6236.35 | 128.40 | 6173.55 | 65.60 | 6136.80 | 28.85 | 6192.70 | 84.75 | 6353.90 | 245.95 | 6385.80 | 277.85 |
| APOLLOHOSP | 2024/06/06 | 0.93 | Strong Up | Neutral, 20EMA-Support, VWAP-Support | 5962.00 | 6874.45 | 4726.00 | 0.88% | 1.59% | 2.45% | 3.47% | 4.10% | 3.49% | 3.75% | 6.01% | 7.38% | Range:3.4% | BO: 5970.05 R: 6080.0 | 50 | | 75 | 6014.55 | 52.55 | 6056.70 | 94.70 | 6107.95 | 145.95 | 6168.60 | 206.60 | 6206.20 | 244.20 | 6170.00 | 208.00 | 6185.70 | 223.70 | 6320.30 | 358.30 | 6402.15 | 440.15 |
| APOLLOHOSP | 2024/05/06 | 0.77 | Strong Down | Neutral, VWAP-Support | 6056.70 | 6874.45 | 4726.00 | -2.58% | -3.47% | -4.13% | -3.54% | -3.74% | -1.79% | -2.51% | -1.56% | 1.93% | Range:8.6% | BO: 6505.05 R: 6540.0 | 43 | | -60 | 5900.25 | -156.45 | 5846.50 | -210.20 | 5806.40 | -250.30 | 5842.45 | -214.25 | 5830.15 | -226.55 | 5948.25 | -108.45 | 5904.50 | -152.20 | 5962.00 | -94.70 | 6173.55 | 116.85 |
| APOLLOHOSP | 2024/05/14 | 0.99 | Strong Down | Neutral, VWAP-Support | 5862.80 | 6874.45 | 4726.00 | -0.24% | 1.18% | 1.54% | 1.46% | 0.09% | 0.69% | 1.23% | 5.88% | 5.62% | Range:10.5% | BO: 6489.85 R: 6515.9 | 39 | | -79 | 5848.80 | -14.00 | 5931.70 | 68.90 | 5953.05 | 90.25 | 5948.25 | 85.45 | 5868.15 | 5.35 | 5903.45 | 40.65 | 5934.65 | 71.85 | 6207.60 | 344.80 | 6192.50 | 329.70 |
| APOLLO | 2024/05/13 | 1.07 | Sideways | Neutral, VWAP-Resist | 99.60 | 161.70 | 63.30 | 4.42% | 3.21% | 3.31% | 8.33% | 11.55% | 9.39% | 3.82% | 3.38% | 7.16% | Range:10.8% | BO: 111.7 R: 115.0 | 36 | | -131 | 104.00 | 4.40 | 102.80 | 3.20 | 102.90 | 3.30 | 107.90 | 8.30 | 111.10 | 11.50 | 108.95 | 9.35 | 103.40 | 3.80 | 102.97 | 3.37 | 106.73 | 7.13 |
| APOLLO | 2024/06/21 | 1.58 | Sideways | Bullish, VWAP-Resist | 112.18 | 161.70 | 63.30 | -2.22% | -3.11% | -4.86% | -5.67% | -4.66% | -5.25% | -6.81% | 4.59% | -0.84% | Range:11.8% | BO: 115.61 R: 115.65 | 58 | Bearish Engulfing | 144 | 109.69 | -2.49 | 108.69 | -3.49 | 106.73 | -5.45 | 105.82 | -6.36 | 106.95 | -5.23 | 106.29 | -5.89 | 104.54 | -7.64 | 117.33 | 5.15 | 111.24 | -0.94 |
| APOLLO | 2024/05/21 | 4.48 | Sideways | Bullish, VWAP-Resist | 111.10 | 161.70 | 63.30 | 0.32% | -0.68% | -0.18% | 0.18% | -1.94% | -6.93% | -6.31% | 0.97% | -5.51% | Range:10.4% | BO: 113.0 R: 0 | 58 | | 189 | 111.45 | 0.35 | 110.35 | -0.75 | 110.90 | -0.20 | 111.30 | 0.20 | 108.95 | -2.15 | 103.40 | -7.70 | 104.09 | -7.01 | 112.18 | 1.08 | 104.98 | -6.12 |
| APOLLO | 2024/05/06 | 0.41 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 105.75 | 161.70 | 63.30 | -3.69% | -2.03% | -4.35% | -3.92% | -5.82% | 5.06% | 3.03% | 0.09% | 4.16% | Range:8.4% | BO: 114.45 R: 117.45 | 44 | | -94 | 101.85 | -3.90 | 103.60 | -2.15 | 101.15 | -4.60 | 101.60 | -4.15 | 99.60 | -6.15 | 111.10 | 5.35 | 108.95 | 3.20 | 105.85 | 0.10 | 110.15 | 4.40 |
| APOLLO | 2024/06/07 | 1.14 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 107.00 | 161.70 | 63.30 | -1.85% | -2.72% | -3.79% | -3.77% | -3.07% | 2.51% | -1.79% | -1.40% | 4.44% | Range:10.6% | BO: 111.45 R: 118.5 | 50 | | -18 | 105.02 | -1.98 | 104.09 | -2.91 | 102.95 | -4.05 | 102.97 | -4.03 | 103.71 | -3.29 | 109.69 | 2.69 | 105.08 | -1.92 | 105.50 | -1.50 | 111.75 | 4.75 |
| APOLLO | 2024/06/03 | 1.10 | Sideways | Bullish, VWAP-Resist | 108.85 | 161.70 | 63.30 | -5.01% | -6.29% | -2.76% | -1.70% | -3.52% | 0.04% | -0.15% | -4.02% | 5.87% | Range:10.6% | BO: 111.45 R: 118.5 | 53 | | 27 | 103.40 | -5.45 | 102.00 | -6.85 | 105.85 | -3.00 | 107.00 | -1.85 | 105.02 | -3.83 | 108.89 | 0.04 | 108.69 | -0.16 | 104.47 | -4.38 | 115.24 | 6.39 |
| APOLLO | 2024/07/01 | 1.51 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 105.08 | 161.70 | 63.30 | -0.04% | -0.10% | -0.58% | 1.15% | 1.91% | 4.45% | 6.35% | 10.11% | 3.66% | Range:11.8% | BO: 115.61 R: 118.24 | 45 | Bearish Engulfing | -28 | 105.04 | -0.04 | 104.98 | -0.10 | 104.47 | -0.61 | 106.29 | 1.21 | 107.09 | 2.01 | 109.76 | 4.68 | 111.75 | 6.67 | 115.70 | 10.62 | 108.93 | 3.85 |
| APOLLO | 2024/05/15 | 0.73 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 102.80 | 161.70 | 63.30 | 0.10% | 4.96% | 8.07% | 8.41% | 7.34% | 3.65% | 2.97% | 5.92% | 4.04% | Range:10.8% | BO: 111.7 R: 113.95 | 44 | | -49 | 102.90 | 0.10 | 107.90 | 5.10 | 111.10 | 8.30 | 111.45 | 8.65 | 110.35 | 7.55 | 106.55 | 3.75 | 105.85 | 3.05 | 108.89 | 6.09 | 106.95 | 4.15 |
| APOLLO | 2024/05/27 | 1.42 | Sideways | Bullish, VWAP-Resist | 111.30 | 161.70 | 63.30 | -2.11% | -4.04% | -4.27% | -4.36% | -2.20% | -5.64% | -2.17% | -4.92% | -3.72% | Range:10.6% | BO: 111.45 R: 118.5 | 58 | | 95 | 108.95 | -2.35 | 106.80 | -4.50 | 106.55 | -4.75 | 106.45 | -4.85 | 108.85 | -2.45 | 105.02 | -6.28 | 108.89 | -2.41 | 105.82 | -5.48 | 107.16 | -4.14 |
| APOLLO | 2024/06/19 | 2.96 | Sideways | Bullish, VWAP-Resist | 110.15 | 161.70 | 63.30 | 4.96% | 1.84% | -0.42% | -1.33% | -3.10% | -4.69% | -4.22% | 3.66% | 5.04% | Range:8.5% | BO: 111.45 R: 118.5 | 57 | | 176 | 115.61 | 5.46 | 112.18 | 2.03 | 109.69 | -0.46 | 108.69 | -1.46 | 106.73 | -3.42 | 104.98 | -5.17 | 105.50 | -4.65 | 114.18 | 4.03 | 115.70 | 5.55 |
| APLLTD | 2024/07/02 | 3.51 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 973.80 | 1094.00 | 707.15 | -2.41% | -1.25% | 1.57% | 1.24% | -0.02% | 11.26% | 20.70% | 27.85% | 9.07% | Range:13.2% | BO: 923.5 R: 962.15 | 63 | | 266 | 950.35 | -23.45 | 961.65 | -12.15 | 989.05 | 15.25 | 985.85 | 12.05 | 973.65 | -0.15 | 1083.45 | 109.65 | 1175.40 | 201.60 | 1245.05 | 271.25 | 1062.15 | 88.35 |
| APLLTD | 2024/06/07 | 1.21 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 916.00 | 1094.00 | 707.15 | -0.94% | -2.09% | -2.70% | -3.61% | -3.03% | -1.47% | 0.82% | 7.53% | 18.44% | Range:13.4% | BO: 1003.8 R: 1028.45 | 42 | | -48 | 907.35 | -8.65 | 896.90 | -19.10 | 891.25 | -24.75 | 882.95 | -33.05 | 888.20 | -27.80 | 902.55 | -13.45 | 923.50 | 7.50 | 985.00 | 69.00 | 1084.95 | 168.95 |
| APLAPOLLO | 2024/06/12 | 0.91 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1580.85 | 1788.35 | 1305.00 | -2.63% | -1.39% | -0.12% | -0.61% | -0.07% | -2.64% | -0.01% | -1.94% | -6.10% | Range:16.5% | BO: 1717.95 R: 1728.95 | 49 | Bearish Engulfing | 25 | 1539.35 | -41.50 | 1558.80 | -22.05 | 1578.95 | -1.90 | 1571.15 | -9.70 | 1579.70 | -1.15 | 1539.10 | -41.75 | 1580.75 | -0.10 | 1550.25 | -30.60 | 1484.35 | -96.50 |
| APLAPOLLO | 2024/06/03 | 1.19 | Sideways | Neutral, 50MA-Resist, VWAP-Support | 1556.75 | 1788.35 | 1305.00 | -7.85% | -5.41% | 0.99% | 4.39% | 4.69% | 1.43% | 4.38% | 1.54% | -0.24% | Range:12.4% | BO: 1717.95 R: 1728.95 | 44 | | -88 | 1434.50 | -122.25 | 1472.60 | -84.15 | 1572.10 | 15.35 | 1625.05 | 68.30 | 1629.80 | 73.05 | 1578.95 | 22.20 | 1624.95 | 68.20 | 1580.75 | 24.00 | 1552.95 | -3.80 |
| APLAPOLLO | 2024/05/03 | 0.83 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 1587.30 | 1788.35 | 1305.00 | -1.83% | -2.63% | -1.54% | -2.46% | -3.27% | 7.02% | 4.85% | -7.23% | -0.53% | Range:6.2% | BO: 1601.9 R: 1622.0 | 57 | | 157 | 1558.20 | -29.10 | 1545.50 | -41.80 | 1562.85 | -24.45 | 1548.30 | -39.00 | 1535.45 | -51.85 | 1698.80 | 111.50 | 1664.35 | 77.05 | 1472.60 | -114.70 | 1578.95 | -8.35 |
| APLAPOLLO | 2024/06/06 | 0.74 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 1572.10 | 1788.35 | 1305.00 | 3.37% | 3.67% | 3.86% | 0.56% | -2.08% | 4.74% | -1.07% | -1.14% | -5.51% | Range:16.5% | BO: 1717.95 R: 1728.95 | 49 | | -48 | 1625.05 | 52.95 | 1629.80 | 57.70 | 1632.75 | 60.65 | 1580.85 | 8.75 | 1539.35 | -32.75 | 1646.60 | 74.50 | 1555.30 | -16.80 | 1554.25 | -17.85 | 1485.45 | -86.65 |
| APLAPOLLO | 2024/06/10 | 0.50 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 1629.80 | 1788.35 | 1305.00 | 0.18% | -3.00% | -5.55% | -4.36% | -3.12% | -0.30% | -2.21% | -4.75% | -8.72% | Range:16.5% | BO: 1717.95 R: 1728.95 | 54 | | 38 | 1632.75 | 2.95 | 1580.85 | -48.95 | 1539.35 | -90.45 | 1558.80 | -71.00 | 1578.95 | -50.85 | 1624.95 | -4.85 | 1593.70 | -36.10 | 1552.35 | -77.45 | 1487.60 | -142.20 |
| APLAPOLLO | 2024/06/19 | 0.60 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1571.15 | 1788.35 | 1305.00 | 0.54% | 4.80% | 3.03% | 3.42% | 1.50% | 1.57% | -0.36% | -5.45% | -6.05% | Range:16.5% | BO: 1717.95 R: 1728.95 | 49 | | 26 | 1579.70 | 8.55 | 1646.60 | 75.45 | 1618.80 | 47.65 | 1624.95 | 53.80 | 1594.65 | 23.50 | 1595.75 | 24.60 | 1565.55 | -5.60 | 1485.45 | -85.70 | 1476.05 | -95.10 |
| APLAPOLLO | 2024/04/22 | 0.37 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 1549.10 | 1788.35 | 1305.00 | 1.25% | 2.15% | 0.05% | 0.35% | 0.46% | -0.23% | 2.00% | 9.37% | -4.94% | Range:7.9% | BO: 1601.9 R: 1622.0 | 51 | | -11 | 1568.50 | 19.40 | 1582.35 | 33.25 | 1549.90 | 0.80 | 1554.45 | 5.35 | 1556.15 | 7.05 | 1545.50 | -3.60 | 1580.15 | 31.05 | 1694.25 | 145.15 | 1472.60 | -76.50 |
| APEX | 2024/06/03 | 0.89 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 205.75 | 285.80 | 188.30 | -1.29% | 1.51% | 5.64% | 13.63% | 17.78% | 13.12% | 11.85% | 9.96% | 9.56% | Range:12.5% | BO: 235.25 R: 238.0 | 39 | | -80 | 203.10 | -2.65 | 208.85 | 3.10 | 217.35 | 11.60 | 233.80 | 28.05 | 242.34 | 36.59 | 232.74 | 26.99 | 230.14 | 24.39 | 226.24 | 20.49 | 225.42 | 19.67 |
| APEX | 2024/06/10 | 3.64 | Weak Up | Bullish, VWAP-Resist | 242.34 | 285.80 | 188.30 | -3.39% | -3.92% | -4.31% | -5.39% | -3.96% | -5.03% | -8.29% | -3.43% | 28.37% | Range:16.2% | BO: 233.8 R: 238.0 | 70 | | 233 | 234.12 | -8.22 | 232.84 | -9.50 | 231.89 | -10.45 | 229.28 | -13.06 | 232.74 | -9.60 | 230.14 | -12.20 | 222.25 | -20.09 | 234.02 | -8.32 | 311.10 | 68.76 |
| APEX | 2024/06/06 | 3.65 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 217.35 | 285.80 | 188.30 | 7.57% | 11.50% | 7.72% | 7.13% | 6.69% | 7.11% | 2.24% | 4.83% | 15.59% | Range:11.1% | BO: 228.5 R: 232.35 | 54 | | 60 | 233.80 | 16.45 | 242.34 | 24.99 | 234.12 | 16.77 | 232.84 | 15.49 | 231.89 | 14.54 | 232.80 | 15.45 | 222.21 | 4.86 | 227.84 | 10.49 | 251.24 | 33.89 |
| APCOTEXIND | 2024/05/15 | 1.87 | Strong Down | Neutral, VWAP-Resist | 414.25 | 563.35 | 399.45 | -2.11% | -2.34% | -2.00% | -1.64% | -2.39% | -2.64% | -3.38% | 5.40% | 5.12% | Range:13.6% | BO: 468.85 R: 484.0 | 37 | | -73 | 405.50 | -8.75 | 404.55 | -9.70 | 405.95 | -8.30 | 407.45 | -6.80 | 404.35 | -9.90 | 403.30 | -10.95 | 400.25 | -14.00 | 436.60 | 22.35 | 435.45 | 21.20 |
| APCOTEXIND | 2024/06/21 | 0.82 | Strong Up | Bullish, VWAP-Resist | 450.05 | 563.35 | 383.00 | -0.67% | 2.06% | -1.59% | -2.14% | -3.24% | -0.48% | -0.78% | -2.04% | -2.96% | Range:14.6% | BO: 461.95 R: 466.8 | 62 | | 87 | 447.05 | -3.00 | 459.30 | 9.25 | 442.90 | -7.15 | 440.40 | -9.65 | 435.45 | -14.60 | 447.90 | -2.15 | 446.55 | -3.50 | 440.85 | -9.20 | 436.75 | -13.30 |
| APCOTEXIND | 2024/06/03 | 1.12 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 401.25 | 563.35 | 398.10 | -1.73% | -1.06% | -0.25% | 1.87% | 5.36% | 8.81% | 14.47% | 13.68% | 12.20% | Range:11.0% | BO: 448.45 R: 455.7 | 36 | Bearish Engulfing | -6 | 394.30 | -6.95 | 397.00 | -4.25 | 400.25 | -1.00 | 408.75 | 7.50 | 422.75 | 21.50 | 436.60 | 35.35 | 459.30 | 58.05 | 456.15 | 54.90 | 450.20 | 48.95 |
| APCL | 2024/05/10 | 1.57 | Sideways | Neutral, VWAP-Resist | 172.60 | 231.95 | 165.15 | 0.20% | 2.23% | 2.46% | 4.66% | 3.33% | 5.27% | -0.67% | 12.13% | 12.75% | Range:9.6% | BO: 190.85 R: 193.5 | 32 | Bearish Engulfing | -184 | 172.95 | 0.35 | 176.45 | 3.85 | 176.85 | 4.25 | 180.65 | 8.05 | 178.35 | 5.75 | 181.70 | 9.10 | 171.45 | -1.15 | 193.54 | 20.94 | 194.60 | 22.00 |
| APCL | 2024/06/03 | 1.42 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 171.45 | 231.95 | 165.15 | -5.34% | -3.59% | 1.40% | 3.27% | 9.08% | 18.69% | 13.50% | 18.10% | 14.06% | Range:7.6% | BO: 182.85 R: 188.2 | 38 | | -100 | 162.30 | -9.15 | 165.30 | -6.15 | 173.85 | 2.40 | 177.05 | 5.60 | 187.02 | 15.57 | 203.49 | 32.04 | 194.60 | 23.15 | 202.49 | 31.04 | 195.55 | 24.10 |
| APCL | 2024/05/21 | 0.59 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 179.95 | 231.95 | 165.15 | -0.69% | -0.08% | 1.14% | 0.97% | -1.94% | -9.81% | 7.32% | 9.16% | 15.07% | Range:7.5% | BO: 186.55 R: 189.7 | 47 | | 12 | 178.70 | -1.25 | 179.80 | -0.15 | 182.00 | 2.05 | 181.70 | 1.75 | 176.45 | -3.50 | 162.30 | -17.65 | 193.12 | 13.17 | 196.43 | 16.48 | 207.06 | 27.11 |
| APCL | 2024/06/06 | 1.13 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 173.85 | 231.95 | 154.30 | 1.84% | 7.58% | 11.08% | 11.33% | 14.55% | 12.99% | 15.67% | 14.75% | 9.96% | Range:10.8% | BO: 182.0 R: 184.9 | 47 | | -40 | 177.05 | 3.20 | 187.02 | 13.17 | 193.12 | 19.27 | 193.54 | 19.69 | 199.14 | 25.29 | 196.43 | 22.58 | 201.10 | 27.25 | 199.49 | 25.64 | 191.16 | 17.31 |
| APCL | 2024/05/27 | 3.22 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 181.70 | 231.95 | 165.15 | -2.89% | -4.93% | -5.12% | -7.02% | -5.64% | 2.93% | 11.99% | 8.10% | 9.79% | Range:7.5% | BO: 186.55 R: 189.7 | 51 | | 110 | 176.45 | -5.25 | 172.75 | -8.95 | 172.40 | -9.30 | 168.95 | -12.75 | 171.45 | -10.25 | 187.02 | 5.32 | 203.49 | 21.79 | 196.42 | 14.72 | 199.49 | 17.79 |
| APCL | 2024/06/11 | 3.19 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 193.12 | 231.95 | 154.30 | 0.22% | 3.12% | 3.15% | 5.37% | 3.21% | 3.51% | 7.22% | 2.09% | 5.42% | Range:16.0% | BO: 187.02 R: 189.0 | 64 | Momentum Gainer | 176 | 193.54 | 0.42 | 199.14 | 6.02 | 199.20 | 6.08 | 203.49 | 10.37 | 199.32 | 6.20 | 199.89 | 6.77 | 207.06 | 13.94 | 197.15 | 4.03 | 203.59 | 10.47 |
| APCL | 2024/07/02 | 1.99 | Weak Up | Bullish, VWAP-Resist | 208.30 | 231.95 | 154.30 | -0.60% | -2.79% | -3.18% | -5.13% | -4.23% | -6.12% | -6.75% | -7.05% | -12.12% | Range:22.1% | BO: 206.73 R: 209.0 | 68 | | 217 | 207.06 | -1.24 | 202.49 | -5.81 | 201.68 | -6.62 | 197.62 | -10.68 | 199.49 | -8.81 | 195.55 | -12.75 | 194.23 | -14.07 | 193.62 | -14.68 | 183.05 | -25.25 |
| APCL | 2024/06/12 | 1.67 | Sideways | Bullish, VWAP-Resist | 193.54 | 231.95 | 154.30 | 2.89% | 2.92% | 5.14% | 2.99% | 1.10% | 1.49% | 4.62% | 0.52% | 2.34% | Range:16.1% | BO: 193.12 R: 194.8 | 65 | | 162 | 199.14 | 5.60 | 199.20 | 5.66 | 203.49 | 9.95 | 199.32 | 5.78 | 195.67 | 2.13 | 196.42 | 2.88 | 202.49 | 8.95 | 194.55 | 1.01 | 198.07 | 4.53 |
| APCL | 2024/05/24 | 1.72 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 182.00 | 231.95 | 165.15 | -0.16% | -3.05% | -5.08% | -5.27% | -7.17% | -2.72% | 9.45% | 9.83% | 8.58% | Range:7.5% | BO: 186.55 R: 189.7 | 51 | | 88 | 181.70 | -0.30 | 176.45 | -5.55 | 172.75 | -9.25 | 172.40 | -9.60 | 168.95 | -13.05 | 177.05 | -4.95 | 199.20 | 17.20 | 199.89 | 17.89 | 197.62 | 15.62 |
| APCL | 2024/05/15 | 0.25 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 176.85 | 231.95 | 165.15 | 2.15% | 0.85% | 1.75% | 1.05% | 1.67% | -2.52% | -1.70% | 15.06% | 13.71% | Range:7.8% | BO: 187.3 R: 190.8 | 41 | | -56 | 180.65 | 3.80 | 178.35 | 1.50 | 179.95 | 3.10 | 178.70 | 1.85 | 179.80 | 2.95 | 172.40 | -4.45 | 173.85 | -3.00 | 203.49 | 26.64 | 201.10 | 24.25 |
| APCL | 2024/06/14 | 2.18 | Weak Up | Bullish, VWAP-Resist | 199.20 | 231.95 | 154.30 | 2.15% | 0.06% | -1.77% | -1.39% | -2.27% | 3.78% | -0.79% | -2.67% | -0.26% | Range:18.5% | BO: 199.14 R: 200.0 | 68 | | 134 | 203.49 | 4.29 | 199.32 | 0.12 | 195.67 | -3.53 | 196.43 | -2.77 | 194.68 | -4.52 | 206.73 | 7.53 | 197.62 | -1.58 | 193.89 | -5.31 | 198.68 | -0.52 |
| APARINDS | 2024/06/06 | 0.75 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 7671.40 | 8399.00 | 4545.65 | 5.06% | 7.20% | 5.89% | 6.20% | 10.96% | 8.78% | 10.46% | 15.13% | 6.74% | Range:9.0% | BO: 8304.2 R: 8399.0 | 48 | | -55 | 8059.90 | 388.50 | 8223.55 | 552.15 | 8123.20 | 451.80 | 8147.10 | 475.70 | 8511.95 | 840.55 | 8345.10 | 673.70 | 8473.45 | 802.05 | 8831.70 | 1160.30 | 8188.35 | 516.95 |
| APARINDS | 2024/07/03 | 0.84 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 8669.60 | 8849.00 | 4545.65 | -0.85% | 2.21% | 1.47% | 1.87% | 0.17% | -0.84% | -7.97% | -5.26% | -2.81% | Range:12.8% | BO: 8849.0 R: 0 | 64 | | 219 | 8596.25 | -73.35 | 8861.55 | 191.95 | 8796.95 | 127.35 | 8831.70 | 162.10 | 8684.05 | 14.45 | 8596.75 | -72.85 | 7978.75 | -690.85 | 8213.25 | -456.35 | 8426.10 | -243.50 |
| APARINDS | 2024/06/03 | 0.95 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 8007.55 | 8399.00 | 4545.65 | -5.64% | -5.03% | -4.20% | 0.65% | 2.70% | 6.03% | 6.27% | 7.35% | 12.75% | Range:8.3% | BO: 8304.2 R: 8399.0 | 58 | | 57 | 7555.70 | -451.85 | 7605.05 | -402.50 | 7671.40 | -336.15 | 8059.90 | 52.35 | 8223.55 | 216.00 | 8490.55 | 483.00 | 8509.25 | 501.70 | 8596.25 | 588.70 | 9028.30 | 1020.75 |
| APARINDS | 2024/04/22 | 0.69 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 7332.20 | 7447.00 | 4545.65 | 4.51% | 6.71% | 7.05% | 3.68% | 7.00% | 7.36% | 13.26% | 9.48% | 3.72% | Range:17.7% | BO: 7346.15 R: 7447.0 | 68 | | 110 | 7662.55 | 330.35 | 7824.25 | 492.05 | 7848.90 | 516.70 | 7602.20 | 270.00 | 7845.65 | 513.45 | 7871.55 | 539.35 | 8304.20 | 972.00 | 8027.35 | 695.15 | 7605.05 | 272.85 |
| APARINDS | 2024/05/03 | 1.18 | Strong Up | Bullish, VWAP-Resist | 7966.75 | 8164.00 | 4545.65 | -3.54% | -1.19% | -1.52% | -4.40% | -4.15% | 0.28% | 0.63% | -4.54% | 6.57% | Range:14.8% | BO: 8009.8 R: 8105.0 | 71 | | 92 | 7684.70 | -282.05 | 7871.55 | -95.20 | 7845.90 | -120.85 | 7616.25 | -350.50 | 7636.20 | -330.55 | 7988.75 | 22.00 | 8017.15 | 50.40 | 7605.05 | -361.70 | 8490.55 | 523.80 |
| APARINDS | 2024/05/14 | 3.86 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 8304.20 | 8399.00 | 4545.65 | -2.29% | -3.09% | -3.80% | -4.63% | -5.41% | -6.12% | -8.42% | 0.86% | 2.07% | Range:16.2% | BO: 8009.8 R: 8164.0 | 69 | | 146 | 8114.00 | -190.20 | 8047.30 | -256.90 | 7988.75 | -315.45 | 7919.75 | -384.45 | 7855.00 | -449.20 | 7796.25 | -507.95 | 7605.05 | -699.15 | 8376.00 | 71.80 | 8475.95 | 171.75 |
| APARINDS | 2024/04/30 | 0.57 | Strong Up | Bullish, VWAP-Resist | 7880.10 | 7983.85 | 4545.65 | 1.65% | 1.10% | -2.48% | -0.11% | -0.43% | 2.97% | -0.36% | 1.62% | 8.02% | Range:13.4% | BO: 7848.9 R: 7930.75 | 71 | Cup and Handle | 106 | 8009.80 | 129.70 | 7966.75 | 86.65 | 7684.70 | -195.40 | 7871.55 | -8.55 | 7845.90 | -34.20 | 8114.00 | 233.90 | 7851.60 | -28.50 | 8007.55 | 127.45 | 8511.95 | 631.85 |
| ANURAS | 2024/06/19 | 0.63 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 782.15 | 1106.30 | 720.40 | -0.04% | -0.43% | -1.05% | -1.36% | -1.60% | -1.96% | -4.59% | 1.97% | 1.75% | Range:6.4% | BO: 791.45 R: 795.0 | 47 | Bearish Engulfing | 83 | 781.85 | -0.30 | 778.75 | -3.40 | 773.95 | -8.20 | 771.55 | -10.60 | 769.65 | -12.50 | 766.80 | -15.35 | 746.25 | -35.90 | 797.55 | 15.40 | 795.80 | 13.65 |
| ANURAS | 2024/05/31 | 0.47 | Strong Down | Neutral, VWAP-Support | 762.65 | 1106.30 | 753.75 | 1.48% | -2.89% | 1.59% | 1.19% | 0.94% | 3.34% | 1.48% | 0.54% | -1.15% | Range:8.9% | BO: 835.8 R: 845.05 | 23 | | -87 | 773.95 | 11.30 | 740.60 | -22.05 | 774.75 | 12.10 | 771.70 | 9.05 | 769.85 | 7.20 | 788.10 | 25.45 | 773.95 | 11.30 | 766.80 | 4.15 | 753.90 | -8.75 |
| ANURAS | 2024/06/03 | 2.07 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 773.95 | 1106.30 | 753.75 | -4.31% | 0.10% | -0.29% | -0.53% | -0.19% | 2.26% | -0.31% | -1.17% | 0.29% | Range:8.9% | BO: 835.8 R: 845.05 | 34 | | -31 | 740.60 | -33.35 | 774.75 | 0.80 | 771.70 | -2.25 | 769.85 | -4.10 | 772.50 | -1.45 | 791.45 | 17.50 | 771.55 | -2.40 | 764.90 | -9.05 | 776.20 | 2.25 |
| ANURAS | 2024/05/22 | 0.59 | Strong Down | Neutral, VWAP-Resist | 778.10 | 1106.30 | 759.00 | -0.76% | -1.95% | -1.95% | -2.13% | -2.15% | -0.43% | 0.42% | -0.53% | -1.70% | Range:11.6% | BO: 880.1 R: 910.2 | 25 | Bearish Engulfing | -75 | 772.15 | -5.95 | 762.90 | -15.20 | 762.95 | -15.15 | 761.50 | -16.60 | 761.35 | -16.75 | 774.75 | -3.35 | 781.40 | 3.30 | 773.95 | -4.15 | 764.90 | -13.20 |
| ANURAS | 2024/04/22 | 1.49 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 851.45 | 1106.30 | 781.95 | -1.01% | -1.35% | -1.44% | -1.28% | -2.35% | -4.99% | -7.46% | -10.40% | -9.01% | Range:7.1% | BO: 911.35 R: 945.1 | 38 | | -48 | 842.85 | -8.60 | 839.95 | -11.50 | 839.15 | -12.30 | 840.55 | -10.90 | 831.40 | -20.05 | 809.00 | -42.45 | 787.90 | -63.55 | 762.90 | -88.55 | 774.75 | -76.70 |
| ANURAS | 2024/06/12 | 0.81 | Weak Down | Neutral, 20EMA-Support, VWAP-Support | 781.40 | 1106.30 | 720.40 | 0.32% | 0.86% | 1.29% | 0.10% | 0.06% | -1.88% | -2.11% | -3.52% | 0.19% | Range:6.5% | BO: 792.25 R: 800.8 | 47 | | 155 | 783.90 | 2.50 | 788.10 | 6.70 | 791.45 | 10.05 | 782.15 | 0.75 | 781.85 | 0.45 | 766.70 | -14.70 | 764.90 | -16.50 | 753.90 | -27.50 | 782.90 | 1.50 |
| ANUP | 2024/05/03 | 0.57 | Strong Up | Bullish, VWAP-Resist | 1836.30 | 2008.45 | 967.50 | 12.38% | 6.15% | 7.16% | 2.89% | -1.14% | 1.30% | -5.44% | -4.77% | 7.71% | Range:14.3% | BO: 1827.25 R: 2008.45 | 67 | | 96 | 2063.70 | 227.40 | 1949.25 | 112.95 | 1967.80 | 131.50 | 1889.30 | 53.00 | 1815.35 | -20.95 | 1860.10 | 23.80 | 1736.40 | -99.90 | 1748.75 | -87.55 | 1977.95 | 141.65 |
| ANUP | 2024/04/23 | 1.79 | Strong Up | Bullish, VWAP-Resist | 1827.25 | 2008.45 | 967.50 | -4.00% | -0.60% | -2.10% | -2.73% | -2.47% | 7.69% | -0.56% | -4.97% | -2.05% | Range:16.8% | BO: 1798.2 R: 1824.97 | 74 | | 303 | 1754.10 | -73.15 | 1816.25 | -11.00 | 1788.85 | -38.40 | 1777.35 | -49.90 | 1782.15 | -45.10 | 1967.80 | 140.55 | 1817.00 | -10.25 | 1736.40 | -90.85 | 1789.75 | -37.50 |
| ANUP | 2024/04/22 | 2.22 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1798.20 | 1824.97 | 967.50 | 1.62% | -2.45% | 1.00% | -0.52% | -1.16% | 8.40% | 1.20% | -2.09% | -2.75% | Range:15.4% | BO: 1714.03 R: 1774.5 | 72 | | 181 | 1827.25 | 29.05 | 1754.10 | -44.10 | 1816.25 | 18.05 | 1788.85 | -9.35 | 1777.35 | -20.85 | 1949.25 | 151.05 | 1819.85 | 21.65 | 1760.60 | -37.60 | 1748.75 | -49.45 |
| ANUP | 2024/06/06 | 1.19 | Strong Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 1789.75 | 2185.00 | 967.50 | -1.46% | 0.10% | 0.13% | 0.22% | 1.04% | 6.72% | 1.67% | 0.59% | -1.41% | Range:18.2% | BO: 1967.8 R: 2100.0 | 52 | Cup and Handle | 64 | 1763.65 | -26.10 | 1791.55 | 1.80 | 1792.05 | 2.30 | 1793.65 | 3.90 | 1808.35 | 18.60 | 1910.05 | 120.30 | 1819.55 | 29.80 | 1800.35 | 10.60 | 1764.55 | -25.20 |
| ANUP | 2024/05/06 | 5.37 | Strong Up | Bullish, VWAP-Resist | 2063.70 | 2185.00 | 967.50 | -5.55% | -4.65% | -8.45% | -12.03% | -13.84% | -11.72% | -17.44% | -13.27% | -5.66% | Range:23.7% | BO: 1836.3 R: 2008.45 | 78 | | 290 | 1949.25 | -114.45 | 1967.80 | -95.90 | 1889.30 | -174.40 | 1815.35 | -248.35 | 1778.10 | -285.60 | 1821.75 | -241.95 | 1703.75 | -359.95 | 1789.75 | -273.95 | 1946.90 | -116.80 |
| ANMOL | 2024/06/03 | 0.46 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 36.10 | 68.00 | 35.50 | -10.94% | -3.19% | -1.94% | -2.63% | -1.86% | 1.25% | -0.61% | -1.41% | -5.18% | Range:9.9% | BO: 40.0 R: 40.75 | 31 | | -104 | 32.15 | -3.95 | 34.95 | -1.15 | 35.40 | -0.70 | 35.15 | -0.95 | 35.43 | -0.67 | 36.55 | 0.45 | 35.88 | -0.22 | 35.59 | -0.51 | 34.23 | -1.87 |
| ANMOL | 2024/06/13 | 0.42 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 36.20 | 68.00 | 30.00 | 0.14% | 0.97% | -0.22% | 0.50% | 0.00% | -2.79% | -2.73% | -5.44% | -7.46% | Range:16.8% | BO: 38.65 R: 39.85 | 44 | | 47 | 36.25 | 0.05 | 36.55 | 0.35 | 36.12 | -0.08 | 36.38 | 0.18 | 36.20 | 0.00 | 35.19 | -1.01 | 35.21 | -0.99 | 34.23 | -1.97 | 33.50 | -2.70 |
| ANMOL | 2024/05/21 | 1.03 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 38.30 | 68.00 | 35.50 | -1.44% | -2.09% | -3.00% | -3.66% | -4.44% | -16.06% | -6.32% | -5.48% | -6.50% | Range:20.3% | BO: 45.85 R: 47.5 | 38 | | -18 | 37.75 | -0.55 | 37.50 | -0.80 | 37.15 | -1.15 | 36.90 | -1.40 | 36.60 | -1.70 | 32.15 | -6.15 | 35.88 | -2.42 | 36.20 | -2.10 | 35.81 | -2.49 |
| ANMOL | 2024/06/06 | 0.30 | Sideways | Neutral, VWAP-Resist | 35.40 | 68.00 | 30.00 | -0.71% | 0.08% | 1.36% | 2.94% | 2.26% | 2.26% | -0.59% | -2.26% | -7.40% | Range:17.1% | BO: 38.8 R: 39.85 | 39 | | -65 | 35.15 | -0.25 | 35.43 | 0.03 | 35.88 | 0.48 | 36.44 | 1.04 | 36.20 | 0.80 | 36.20 | 0.80 | 35.19 | -0.21 | 34.60 | -0.80 | 32.78 | -2.62 |
| ANMOL | 2024/06/07 | 0.28 | Sideways | Neutral, VWAP-Support | 35.15 | 68.00 | 30.00 | 0.80% | 2.08% | 3.67% | 2.99% | 3.13% | 2.16% | 2.13% | -2.56% | -3.90% | Range:16.8% | BO: 38.65 R: 39.85 | 38 | Bearish Engulfing | -72 | 35.43 | 0.28 | 35.88 | 0.73 | 36.44 | 1.29 | 36.20 | 1.05 | 36.25 | 1.10 | 35.91 | 0.76 | 35.90 | 0.75 | 34.25 | -0.90 | 33.78 | -1.37 |
| ANMOL | 2024/05/15 | 1.40 | Sideways | Neutral, VWAP-Resist | 38.65 | 68.00 | 35.50 | -4.40% | -3.10% | -0.91% | -2.33% | -2.98% | -6.34% | -8.41% | -5.43% | -8.95% | Range:23.5% | BO: 47.8 R: 48.9 | 36 | | -14 | 36.95 | -1.70 | 37.45 | -1.20 | 38.30 | -0.35 | 37.75 | -0.90 | 37.50 | -1.15 | 36.20 | -2.45 | 35.40 | -3.25 | 36.55 | -2.10 | 35.19 | -3.46 |
| ANIKINDS | 2024/05/31 | 1.55 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 47.50 | 65.30 | 34.10 | 1.79% | -3.26% | -6.74% | 0.32% | 3.37% | 11.33% | 7.01% | 9.31% | 38.15% | Range:13.8% | BO: 55.1 R: 59.0 | 35 | Bearish Engulfing | -159 | 48.35 | 0.85 | 45.95 | -1.55 | 44.30 | -3.20 | 47.65 | 0.15 | 49.10 | 1.60 | 52.88 | 5.38 | 50.83 | 3.33 | 51.92 | 4.42 | 65.62 | 18.12 |
| ANIKINDS | 2024/05/16 | 0.50 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 51.95 | 65.30 | 34.10 | 0.29% | -2.69% | -4.33% | -3.75% | -4.33% | -8.57% | -5.49% | 1.69% | -1.35% | Range:13.8% | BO: 58.6 R: 60.9 | 48 | | -28 | 52.10 | 0.15 | 50.55 | -1.40 | 49.70 | -2.25 | 50.00 | -1.95 | 49.70 | -2.25 | 47.50 | -4.45 | 49.10 | -2.85 | 52.83 | 0.88 | 51.25 | -0.70 |
| ANIKINDS | 2024/06/07 | 0.73 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 49.10 | 65.30 | 34.10 | -0.55% | -0.53% | -2.77% | -2.08% | 7.70% | 3.52% | 4.38% | 14.05% | 35.13% | Range:16.3% | BO: 54.95 R: 0 | 47 | | 0 | 48.83 | -0.27 | 48.84 | -0.26 | 47.74 | -1.36 | 48.08 | -1.02 | 52.88 | 3.78 | 50.83 | 1.73 | 51.25 | 2.15 | 56.00 | 6.90 | 66.35 | 17.25 |
| ANIKINDS | 2024/05/06 | 0.35 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 53.35 | 65.30 | 34.10 | 0.00% | -1.87% | -2.44% | -3.84% | -5.34% | -5.25% | -6.65% | -10.68% | -0.97% | Range:21.0% | BO: 58.6 R: 60.9 | 52 | | -130 | 53.35 | 0.00 | 52.35 | -1.00 | 52.05 | -1.30 | 51.30 | -2.05 | 50.50 | -2.85 | 50.55 | -2.80 | 49.80 | -3.55 | 47.65 | -5.70 | 52.83 | -0.52 |
| ANIKINDS | 2024/06/18 | 5.46 | Sideways | Bullish, VWAP-Resist | 53.54 | 65.30 | 34.10 | -1.33% | -0.88% | -2.91% | -5.06% | -1.34% | -4.63% | 2.86% | 30.93% | 32.84% | Range:17.3% | BO: 52.88 R: 54.95 | 60 | | 260 | 52.83 | -0.71 | 53.07 | -0.47 | 51.98 | -1.56 | 50.83 | -2.71 | 52.82 | -0.72 | 51.06 | -2.48 | 55.07 | 1.53 | 70.10 | 16.56 | 71.12 | 17.58 |
| ANIKINDS | 2024/04/25 | 0.31 | Weak Up | Bullish, VWAP-Resist | 54.75 | 65.30 | 34.10 | -0.37% | -0.09% | 0.64% | -3.01% | -3.11% | -6.30% | -4.84% | -8.68% | -10.81% | Range:28.2% | BO: 58.6 R: 60.9 | 57 | | 25 | 54.55 | -0.20 | 54.70 | -0.05 | 55.10 | 0.35 | 53.10 | -1.65 | 53.05 | -1.70 | 51.30 | -3.45 | 52.10 | -2.65 | 50.00 | -4.75 | 48.83 | -5.92 |
| ANIKINDS | 2024/05/28 | 0.40 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 49.80 | 65.30 | 34.10 | 0.40% | 0.60% | -4.62% | -2.91% | -7.73% | -1.93% | 6.08% | 0.90% | 12.45% | Range:9.8% | BO: 55.1 R: 59.0 | 42 | | -53 | 50.00 | 0.20 | 50.10 | 0.30 | 47.50 | -2.30 | 48.35 | -1.45 | 45.95 | -3.85 | 48.84 | -0.96 | 52.83 | 3.03 | 50.25 | 0.45 | 56.00 | 6.20 |
| ANIKINDS | 2024/05/15 | 0.22 | Sideways | Bullish, 20EMA-Resist, VWAP-Support | 52.95 | 65.30 | 34.10 | -1.89% | -1.61% | -4.53% | -6.14% | -5.57% | -5.38% | -10.01% | 1.11% | -5.10% | Range:13.8% | BO: 58.6 R: 60.9 | 52 | | -35 | 51.95 | -1.00 | 52.10 | -0.85 | 50.55 | -2.40 | 49.70 | -3.25 | 50.00 | -2.95 | 50.10 | -2.85 | 47.65 | -5.30 | 53.54 | 0.59 | 50.25 | -2.70 |
| ANIKINDS | 2024/06/14 | 4.84 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 52.88 | 65.30 | 34.10 | 1.25% | -0.09% | 0.36% | -1.70% | -3.88% | -3.08% | 4.56% | 37.22% | 28.93% | Range:16.3% | BO: 52.95 R: 54.95 | 59 | | 148 | 53.54 | 0.66 | 52.83 | -0.05 | 53.07 | 0.19 | 51.98 | -0.90 | 50.83 | -2.05 | 51.25 | -1.63 | 55.29 | 2.41 | 72.56 | 19.68 | 68.18 | 15.30 |
| ANIKINDS | 2024/04/22 | 0.67 | Weak Up | Bullish, VWAP-Resist | 56.75 | 65.30 | 34.10 | -1.50% | -2.03% | -3.52% | -3.88% | -3.61% | -5.99% | -7.31% | -12.42% | -21.94% | Range:28.2% | BO: 58.6 R: 60.9 | 64 | | 77 | 55.90 | -0.85 | 55.60 | -1.15 | 54.75 | -2.00 | 54.55 | -2.20 | 54.70 | -2.05 | 53.35 | -3.40 | 52.60 | -4.15 | 49.70 | -7.05 | 44.30 | -12.45 |
| ANIKINDS | 2024/06/26 | 0.26 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 52.88 | 65.30 | 34.10 | -2.12% | -4.97% | -3.08% | -3.44% | -1.82% | 5.90% | 37.22% | 31.54% | 29.77% | Range:17.3% | BO: 53.54 R: 57.92 | 56 | | 63 | 51.76 | -1.12 | 50.25 | -2.63 | 51.25 | -1.63 | 51.06 | -1.82 | 51.92 | -0.96 | 56.00 | 3.12 | 72.56 | 19.68 | 69.56 | 16.68 | 68.62 | 15.74 |
| ANIKINDS | 2024/06/21 | 1.54 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 51.98 | 65.30 | 34.10 | -2.21% | 1.62% | 1.73% | -0.42% | -3.33% | 0.19% | 22.28% | 30.82% | 32.99% | Range:17.3% | BO: 53.54 R: 57.92 | 54 | | 88 | 50.83 | -1.15 | 52.82 | 0.84 | 52.88 | 0.90 | 51.76 | -0.22 | 50.25 | -1.73 | 52.08 | 0.10 | 63.56 | 11.58 | 68.00 | 16.02 | 69.13 | 17.15 |
| ANIKINDS | 2024/06/10 | 0.73 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 48.83 | 65.30 | 34.10 | 0.02% | -2.23% | -1.54% | 8.29% | 9.65% | 8.17% | 4.57% | 26.15% | 39.26% | Range:16.3% | BO: 54.95 R: 0 | 46 | Bearish Engulfing | 12 | 48.84 | 0.01 | 47.74 | -1.09 | 48.08 | -0.75 | 52.88 | 4.05 | 53.54 | 4.71 | 52.82 | 3.99 | 51.06 | 2.23 | 61.60 | 12.77 | 68.00 | 19.17 |
| ANIKINDS | 2024/05/13 | 0.30 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 50.50 | 65.30 | 34.10 | 4.16% | 4.85% | 2.87% | 3.17% | 0.10% | -1.39% | -9.01% | -4.79% | 4.71% | Range:13.8% | BO: 58.6 R: 60.9 | 42 | | -94 | 52.60 | 2.10 | 52.95 | 2.45 | 51.95 | 1.45 | 52.10 | 1.60 | 50.55 | 0.05 | 49.80 | -0.70 | 45.95 | -4.55 | 48.08 | -2.42 | 52.88 | 2.38 |
| ANGELONE | 2024/06/03 | 1.31 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 2577.75 | 3896.00 | 2046.00 | -12.80% | -8.72% | -2.44% | 0.48% | 1.93% | 2.67% | -0.77% | -9.11% | -13.92% | Range:12.9% | BO: 2777.3 R: 2810.75 | 46 | | -14 | 2247.85 | -329.90 | 2352.95 | -224.80 | 2514.95 | -62.80 | 2590.05 | 12.30 | 2627.55 | 49.80 | 2646.50 | 68.75 | 2557.80 | -19.95 | 2343.00 | -234.75 | 2218.80 | -358.95 |
| ANGELONE | 2024/04/23 | 0.61 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 2856.30 | 3896.00 | 2046.00 | -0.50% | -0.67% | -1.38% | -3.24% | -2.44% | -9.98% | -6.14% | -9.58% | -11.95% | Range:22.0% | BO: 3171.3 R: 3229.15 | 49 | | -40 | 2841.90 | -14.40 | 2837.05 | -19.25 | 2816.80 | -39.50 | 2763.85 | -92.45 | 2786.60 | -69.70 | 2571.35 | -284.95 | 2680.90 | -175.40 | 2582.75 | -273.55 | 2514.95 | -341.35 |
| ANGELONE | 2024/05/17 | 0.58 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2749.30 | 3896.00 | 2046.00 | -3.36% | -5.21% | -4.79% | -5.45% | -6.06% | -6.24% | -4.43% | -6.11% | -14.41% | Range:15.3% | BO: 2856.3 R: 3100.0 | 52 | | 60 | 2657.00 | -92.30 | 2606.10 | -143.20 | 2617.60 | -131.70 | 2599.55 | -149.75 | 2582.75 | -166.55 | 2577.75 | -171.55 | 2627.55 | -121.75 | 2581.40 | -167.90 | 2353.25 | -396.05 |
| ANGELONE | 2024/04/18 | 4.44 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 2792.80 | 3896.00 | 2046.00 | -3.75% | 1.18% | 2.27% | 1.76% | 1.58% | -2.72% | -11.55% | -6.69% | -7.70% | Range:22.0% | BO: 3171.3 R: 3229.15 | 45 | | -50 | 2688.10 | -104.70 | 2825.70 | 32.90 | 2856.30 | 63.50 | 2841.90 | 49.10 | 2837.05 | 44.25 | 2716.70 | -76.10 | 2470.15 | -322.65 | 2606.10 | -186.70 | 2577.75 | -215.05 |
| ANGELONE | 2024/06/07 | 0.70 | Strong Down | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2590.05 | 3896.00 | 2046.00 | 1.45% | 3.57% | 1.75% | 1.49% | 0.46% | -0.47% | -0.44% | -14.27% | -14.17% | Range:18.2% | BO: 2749.3 R: 2758.0 | 50 | | 25 | 2627.55 | 37.50 | 2682.40 | 92.35 | 2635.50 | 45.45 | 2628.60 | 38.55 | 2602.00 | 11.95 | 2577.85 | -12.20 | 2578.60 | -11.45 | 2220.45 | -369.60 | 2223.05 | -367.00 |
| ANGELONE | 2024/05/15 | 1.09 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 2680.90 | 3896.00 | 2046.00 | 1.51% | 2.55% | -0.89% | -2.79% | -2.36% | -7.71% | -6.19% | -1.28% | -2.94% | Range:16.0% | BO: 2881.0 R: 3100.0 | 48 | | -9 | 2721.35 | 40.45 | 2749.30 | 68.40 | 2657.00 | -23.90 | 2606.10 | -74.80 | 2617.60 | -63.30 | 2474.20 | -206.70 | 2514.95 | -165.95 | 2646.50 | -34.40 | 2602.00 | -78.90 |
| ANGELONE | 2024/06/06 | 1.25 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 2514.95 | 3896.00 | 2046.00 | 2.99% | 4.48% | 6.66% | 4.79% | 4.52% | 3.90% | 3.46% | -10.85% | -15.69% | Range:18.2% | BO: 2749.3 R: 2758.0 | 46 | | -46 | 2590.05 | 75.10 | 2627.55 | 112.60 | 2682.40 | 167.45 | 2635.50 | 120.55 | 2628.60 | 113.65 | 2612.95 | 98.00 | 2602.00 | 87.05 | 2242.05 | -272.90 | 2120.45 | -394.50 |
| ANGELONE | 2024/06/10 | 0.74 | Strong Down | Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2627.55 | 3896.00 | 2046.00 | 2.09% | 0.30% | 0.04% | -0.97% | 0.72% | -2.65% | -10.44% | -15.85% | -16.99% | Range:18.2% | BO: 2749.3 R: 2758.0 | 52 | | 69 | 2682.40 | 54.85 | 2635.50 | 7.95 | 2628.60 | 1.05 | 2602.00 | -25.55 | 2646.50 | 18.95 | 2557.80 | -69.75 | 2353.25 | -274.30 | 2211.10 | -416.45 | 2181.25 | -446.30 |
| ANGELONE | 2024/05/16 | 0.70 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 2721.35 | 3896.00 | 2046.00 | 1.03% | -2.36% | -4.24% | -3.81% | -4.48% | -9.34% | -4.82% | -4.17% | -5.25% | Range:15.3% | BO: 2856.3 R: 3100.0 | 50 | | 33 | 2749.30 | 27.95 | 2657.00 | -64.35 | 2606.10 | -115.25 | 2617.60 | -103.75 | 2599.55 | -121.80 | 2467.30 | -254.05 | 2590.05 | -131.30 | 2607.75 | -113.60 | 2578.60 | -142.75 |
| ANDHRSUGAR | 2024/06/03 | 2.17 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 99.40 | 122.90 | 92.15 | -4.38% | 2.87% | 5.28% | 8.25% | 15.12% | 22.25% | 19.13% | 17.76% | 21.01% | Range:7.4% | BO: 107.4 R: 108.5 | 38 | | -106 | 95.05 | -4.35 | 102.25 | 2.85 | 104.65 | 5.25 | 107.60 | 8.20 | 114.43 | 15.03 | 121.52 | 22.12 | 118.42 | 19.02 | 117.05 | 17.65 | 120.28 | 20.88 |
| ANDHRSUGAR | 2024/06/10 | 11.02 | Sideways | Bullish, VWAP-Resist | 114.43 | 122.90 | 92.00 | 1.16% | -0.45% | 8.71% | 9.47% | 6.20% | 3.49% | 4.99% | 8.19% | 3.07% | Range:16.9% | BO: 107.6 R: 109.75 | 68 | Momentum Gainer | 285 | 115.76 | 1.33 | 113.91 | -0.52 | 124.40 | 9.97 | 125.27 | 10.84 | 121.52 | 7.09 | 118.42 | 3.99 | 120.14 | 5.71 | 123.80 | 9.37 | 117.94 | 3.51 |
| ANDHRAPAP | 2024/04/26 | 6.80 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 105.34 | 131.30 | 95.20 | 1.26% | 0.84% | 1.39% | 0.34% | -1.23% | -1.37% | -2.85% | -4.06% | 1.11% | Range:7.9% | BO: 103.25 R: 103.86 | 61 | | 183 | 106.67 | 1.33 | 106.23 | 0.89 | 106.80 | 1.46 | 105.70 | 0.36 | 104.04 | -1.30 | 103.90 | -1.44 | 102.34 | -3.00 | 101.06 | -4.28 | 106.51 | 1.17 |
| ANDHRAPAP | 2024/05/27 | 0.31 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 103.09 | 131.30 | 95.20 | -1.23% | -2.21% | -1.97% | -3.13% | -3.28% | 1.24% | 8.66% | 7.93% | 15.56% | Range:6.7% | BO: 106.8 R: 108.82 | 50 | | 14 | 101.82 | -1.27 | 100.81 | -2.28 | 101.06 | -2.03 | 99.86 | -3.23 | 99.71 | -3.38 | 104.37 | 1.28 | 112.02 | 8.93 | 111.27 | 8.18 | 119.13 | 16.04 |
| ANDHRAPAP | 2024/04/24 | 0.79 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 101.03 | 131.30 | 95.20 | -1.35% | 4.27% | 5.58% | 5.15% | 5.71% | 0.61% | 0.09% | 0.78% | 0.44% | Range:6.0% | BO: 103.25 R: 103.86 | 50 | | 20 | 99.67 | -1.36 | 105.34 | 4.31 | 106.67 | 5.64 | 106.23 | 5.20 | 106.80 | 5.77 | 101.65 | 0.62 | 101.12 | 0.09 | 101.82 | 0.79 | 101.47 | 0.44 |
| ANDHRAPAP | 2024/05/13 | 0.42 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 103.90 | 131.30 | 95.20 | 0.96% | -1.49% | -2.68% | -1.12% | -1.50% | -2.00% | -8.02% | 3.97% | 7.27% | Range:8.5% | BO: 106.8 R: 108.82 | 52 | | -11 | 104.90 | 1.00 | 102.35 | -1.55 | 101.12 | -2.78 | 102.74 | -1.16 | 102.34 | -1.56 | 101.82 | -2.08 | 95.57 | -8.33 | 108.03 | 4.13 | 111.45 | 7.55 |
| ANDHRAPAP | 2024/06/07 | 1.27 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 101.47 | 131.30 | 93.01 | 2.86% | 4.97% | 4.58% | 6.46% | 10.36% | 10.93% | 15.34% | 14.30% | 13.11% | Range:9.0% | BO: 104.97 R: 107.2 | 50 | | 16 | 104.37 | 2.90 | 106.51 | 5.04 | 106.12 | 4.65 | 108.03 | 6.56 | 111.98 | 10.51 | 112.56 | 11.09 | 117.04 | 15.57 | 115.98 | 14.51 | 114.77 | 13.30 |
| ANDHRAPAP | 2024/04/23 | 0.64 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 100.57 | 131.30 | 95.20 | 0.46% | -0.89% | 4.74% | 6.07% | 5.63% | 4.38% | 1.77% | 2.51% | -2.73% | Range:6.0% | BO: 103.25 R: 103.86 | 48 | | -16 | 101.03 | 0.46 | 99.67 | -0.90 | 105.34 | 4.77 | 106.67 | 6.10 | 106.23 | 5.66 | 104.97 | 4.40 | 102.35 | 1.78 | 103.09 | 2.52 | 97.82 | -2.75 |
| ANDHRAPAP | 2024/06/12 | 0.88 | Sideways | Bullish, VWAP-Resist | 106.12 | 131.30 | 93.01 | 1.80% | 5.52% | 5.56% | 3.98% | 6.53% | 4.85% | 16.91% | 8.49% | 7.42% | Range:10.3% | BO: 106.51 R: 107.2 | 60 | | 135 | 108.03 | 1.91 | 111.98 | 5.86 | 112.02 | 5.90 | 110.34 | 4.22 | 113.05 | 6.93 | 111.27 | 5.15 | 124.07 | 17.95 | 115.13 | 9.01 | 113.99 | 7.87 |
| ANDHRAPAP | 2024/06/10 | 2.90 | Sideways | Bullish, VWAP-Resist | 104.37 | 131.30 | 93.01 | 2.05% | 1.68% | 3.51% | 7.29% | 7.33% | 6.88% | 18.41% | 11.56% | 11.13% | Range:8.9% | BO: 104.9 R: 107.2 | 57 | | 120 | 106.51 | 2.14 | 106.12 | 1.75 | 108.03 | 3.66 | 111.98 | 7.61 | 112.02 | 7.65 | 111.55 | 7.18 | 123.58 | 19.21 | 116.44 | 12.07 | 115.99 | 11.62 |
| ANDHRAPAP | 2024/07/02 | 5.42 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 123.58 | 131.30 | 93.01 | -0.35% | 0.40% | -1.34% | -2.35% | -3.60% | -7.41% | -6.14% | -6.67% | -15.39% | Range:22.7% | BO: 117.04 R: 117.75 | 78 | Momentum Gainer | 308 | 123.15 | -0.43 | 124.07 | 0.49 | 121.92 | -1.66 | 120.67 | -2.91 | 119.13 | -4.45 | 114.42 | -9.16 | 115.99 | -7.59 | 115.34 | -8.24 | 104.56 | -19.02 |
| ANDHRAPAP | 2024/07/03 | 1.34 | Weak Up | Bullish, VWAP-Resist | 123.15 | 131.30 | 93.01 | 0.75% | -1.00% | -2.01% | -3.26% | -5.82% | -7.53% | -8.34% | -8.96% | -15.14% | Range:22.7% | BO: 123.58 R: 126.0 | 77 | | 229 | 124.07 | 0.92 | 121.92 | -1.23 | 120.67 | -2.48 | 119.13 | -4.02 | 115.98 | -7.17 | 113.88 | -9.27 | 112.88 | -10.27 | 112.12 | -11.03 | 104.50 | -18.65 |
| ANANTRAJ | 2024/04/18 | 0.62 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 334.15 | 364.80 | 220.00 | 1.86% | 5.13% | 7.75% | 8.96% | 7.56% | 6.97% | 10.37% | 16.12% | 19.38% | Range:16.3% | BO: 345.45 R: 350.0 | 54 | Cup and Handle | 56 | 340.35 | 6.20 | 351.30 | 17.15 | 360.05 | 25.90 | 364.10 | 29.95 | 359.40 | 25.25 | 357.45 | 23.30 | 368.80 | 34.65 | 388.00 | 53.85 | 398.90 | 64.75 |
| ANANTRAJ | 2024/05/21 | 0.67 | Weak Up | Bullish, VWAP-Resist | 387.90 | 392.40 | 220.00 | 0.03% | -0.85% | -1.92% | -1.48% | -3.09% | -13.62% | 9.19% | 13.61% | 25.65% | Range:13.9% | BO: 385.55 R: 388.0 | 69 | | 150 | 388.00 | 0.10 | 384.60 | -3.30 | 380.45 | -7.45 | 382.15 | -5.75 | 375.90 | -12.00 | 335.05 | -52.85 | 423.55 | 35.65 | 440.70 | 52.80 | 487.40 | 99.50 |
| ANANTRAJ | 2024/05/09 | 2.60 | Weak Up | Bullish, VWAP-Resist | 365.80 | 377.30 | 220.00 | 0.82% | 1.91% | 2.24% | 4.39% | 2.82% | 4.00% | 5.39% | 15.79% | 22.80% | Range:10.3% | BO: 367.65 R: 375.0 | 62 | | 114 | 368.80 | 3.00 | 372.80 | 7.00 | 374.00 | 8.20 | 381.85 | 16.05 | 376.10 | 10.30 | 380.45 | 14.65 | 385.50 | 19.70 | 423.55 | 57.75 | 449.20 | 83.40 |
| ANANTRAJ | 2024/04/25 | 2.80 | Strong Up | Bullish, VWAP-Resist | 359.40 | 375.00 | 220.00 | 1.32% | 2.30% | 0.97% | 0.06% | -0.54% | 2.62% | 7.28% | 4.10% | 11.30% | Range:17.3% | BO: 364.1 R: 371.5 | 65 | Bearish Engulfing | 140 | 364.15 | 4.75 | 367.65 | 8.25 | 362.90 | 3.50 | 359.60 | 0.20 | 357.45 | -1.95 | 368.80 | 9.40 | 385.55 | 26.15 | 374.15 | 14.75 | 400.00 | 40.60 |
| ANANTRAJ | 2024/07/02 | 3.95 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 481.60 | 489.00 | 220.00 | 1.20% | 1.87% | 6.84% | 13.02% | 9.36% | 0.28% | 7.64% | 8.28% | 7.82% | Range:30.4% | BO: 449.2 R: 453.0 | 72 | | 284 | 487.40 | 5.80 | 490.60 | 9.00 | 514.55 | 32.95 | 544.30 | 62.70 | 526.70 | 45.10 | 482.95 | 1.35 | 518.40 | 36.80 | 521.50 | 39.90 | 519.25 | 37.65 |
| ANANTRAJ | 2024/06/03 | 0.94 | Weak Up | Bullish, VWAP-Resist | 398.90 | 408.40 | 220.00 | -16.01% | -10.98% | -5.20% | -2.02% | 0.28% | 11.02% | 10.82% | 22.99% | 21.07% | Range:10.4% | BO: 388.0 R: 392.4 | 68 | | 239 | 335.05 | -63.85 | 355.10 | -43.80 | 378.15 | -20.75 | 390.85 | -8.05 | 400.00 | 1.10 | 442.85 | 43.95 | 442.05 | 43.15 | 490.60 | 91.70 | 482.95 | 84.05 |
| ANANTRAJ | 2024/04/22 | 1.18 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 351.30 | 364.80 | 220.00 | 2.49% | 3.64% | 2.31% | 3.66% | 4.65% | 2.12% | 6.46% | 8.30% | 1.08% | Range:17.7% | BO: 345.45 R: 350.0 | 63 | 3 Outside Up | 163 | 360.05 | 8.75 | 364.10 | 12.80 | 359.40 | 8.10 | 364.15 | 12.85 | 367.65 | 16.35 | 358.75 | 7.45 | 374.00 | 22.70 | 380.45 | 29.15 | 355.10 | 3.80 |
| ANANTRAJ | 2024/06/18 | 1.49 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 442.85 | 449.40 | 220.00 | -0.21% | -0.69% | -0.49% | 1.43% | -0.18% | 8.75% | 18.93% | 8.55% | 25.35% | Range:24.3% | BO: 424.5 R: 432.0 | 67 | Cup and Handle | 130 | 441.90 | -0.95 | 439.80 | -3.05 | 440.70 | -2.15 | 449.20 | 6.35 | 442.05 | -0.80 | 481.60 | 38.75 | 526.70 | 83.85 | 480.70 | 37.85 | 555.10 | 112.25 |
| ANANTRAJ | 2024/06/06 | 0.79 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 378.15 | 408.40 | 220.00 | 3.36% | 5.78% | 12.01% | 11.27% | 9.63% | 16.54% | 13.63% | 39.28% | 34.85% | Range:16.0% | BO: 398.9 R: 408.4 | 53 | | -26 | 390.85 | 12.70 | 400.00 | 21.85 | 423.55 | 45.40 | 420.75 | 42.60 | 414.55 | 36.40 | 440.70 | 62.55 | 429.70 | 51.55 | 526.70 | 148.55 | 509.95 | 131.80 |
| ANANTRAJ | 2024/05/16 | 0.44 | Weak Up | Bullish, VWAP-Resist | 376.10 | 384.70 | 220.00 | 2.51% | 3.14% | 3.16% | 2.26% | 1.16% | 2.50% | 3.92% | 17.50% | 17.96% | Range:12.9% | BO: 381.85 R: 383.0 | 64 | | 128 | 385.55 | 9.45 | 387.90 | 11.80 | 388.00 | 11.90 | 384.60 | 8.50 | 380.45 | 4.35 | 385.50 | 9.40 | 390.85 | 14.75 | 441.90 | 65.80 | 443.65 | 67.55 |
| ANANTRAJ | 2024/06/12 | 1.51 | Strong Up | Bullish, VWAP-Resist | 420.75 | 432.00 | 220.00 | -1.47% | 0.89% | 5.25% | 5.03% | 4.53% | 3.97% | 16.60% | 15.83% | 27.69% | Range:20.9% | BO: 423.55 R: 426.55 | 63 | | 168 | 414.55 | -6.20 | 424.50 | 3.75 | 442.85 | 22.10 | 441.90 | 21.15 | 439.80 | 19.05 | 437.45 | 16.70 | 490.60 | 69.85 | 487.35 | 66.60 | 537.25 | 116.50 |
| ANANDRATHI | 2024/05/02 | 0.21 | Strong Up | Bullish, VWAP-Resist | 3994.75 | 4248.00 | 1739.90 | 0.07% | 1.38% | 0.18% | 0.02% | -2.43% | -1.08% | 1.87% | -4.02% | 0.02% | Range:17.6% | BO: 4186.3 R: 4248.0 | 56 | | -20 | 3997.40 | 2.65 | 4049.90 | 55.15 | 4002.00 | 7.25 | 3995.50 | 0.75 | 3897.65 | -97.10 | 3951.45 | -43.30 | 4069.50 | 74.75 | 3834.00 | -160.75 | 3995.65 | 0.90 |
| ANANDRATHI | 2024/05/27 | 1.26 | Strong Up | Bullish, VWAP-Support | 4076.10 | 4248.00 | 1739.90 | 1.14% | 2.23% | 1.72% | 2.93% | 0.41% | -5.38% | -1.50% | -5.16% | 1.08% | Range:4.4% | BO: 4069.55 R: 4136.0 | 61 | | 123 | 4122.40 | 46.30 | 4166.85 | 90.75 | 4146.10 | 70.00 | 4195.40 | 119.30 | 4092.85 | 16.75 | 3856.80 | -219.30 | 4014.90 | -61.20 | 3865.80 | -210.30 | 4120.20 | 44.10 |
| ANANDRATHI | 2024/06/18 | 0.40 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 4014.90 | 4299.95 | 1739.90 | -0.49% | -0.26% | -1.95% | -3.12% | -3.34% | -3.22% | 2.62% | -5.01% | -5.89% | Range:8.6% | BO: 4195.4 R: 4299.95 | 52 | | 7 | 3995.40 | -19.50 | 4004.65 | -10.25 | 3936.65 | -78.25 | 3889.45 | -125.45 | 3880.65 | -134.25 | 3885.75 | -129.15 | 4120.20 | 105.30 | 3813.80 | -201.10 | 3778.35 | -236.55 |
| ANANDRATHI | 2024/05/13 | 0.28 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 3951.15 | 4248.00 | 1739.90 | -0.08% | -0.22% | 0.01% | 0.02% | -0.09% | 4.33% | -2.96% | -0.25% | -2.90% | Range:6.9% | BO: 4186.3 R: 4248.0 | 52 | | -114 | 3947.90 | -3.25 | 3942.45 | -8.70 | 3951.45 | 0.30 | 3951.85 | 0.70 | 3947.60 | -3.55 | 4122.40 | 171.25 | 3834.00 | -117.15 | 3941.10 | -10.05 | 3836.55 | -114.60 |
| ANANDRATHI | 2024/06/19 | 0.44 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 3995.40 | 4299.95 | 1739.90 | 0.23% | -1.47% | -2.65% | -2.87% | -3.98% | -2.85% | 3.13% | -4.63% | -6.84% | Range:8.6% | BO: 4195.4 R: 4299.95 | 51 | | 26 | 4004.65 | 9.25 | 3936.65 | -58.75 | 3889.45 | -105.95 | 3880.65 | -114.75 | 3836.55 | -158.85 | 3881.40 | -114.00 | 4120.35 | 124.95 | 3810.45 | -184.95 | 3722.25 | -273.15 |
| ANANDRATHI | 2024/05/23 | 1.19 | Weak Up | Bullish, VWAP-Resist | 4069.55 | 4248.00 | 1739.90 | -0.00% | 0.16% | 1.30% | 2.39% | 1.88% | -1.80% | -3.16% | -4.64% | -1.46% | Range:4.2% | BO: 4049.9 R: 4225.0 | 61 | | 192 | 4069.50 | -0.05 | 4076.10 | 6.55 | 4122.40 | 52.85 | 4166.85 | 97.30 | 4146.10 | 76.55 | 3996.45 | -73.10 | 3941.10 | -128.45 | 3880.65 | -188.90 | 4010.25 | -59.30 |
| ANANDRATHI | 2024/05/16 | 0.53 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 3951.45 | 4248.00 | 1739.90 | 0.01% | -0.10% | 2.30% | 2.99% | 2.99% | 6.17% | -1.13% | 1.11% | -0.78% | Range:6.9% | BO: 4186.3 R: 4248.0 | 52 | | -23 | 3951.85 | 0.40 | 3947.60 | -3.85 | 4042.35 | 90.90 | 4069.55 | 118.10 | 4069.50 | 118.05 | 4195.40 | 243.95 | 3906.75 | -44.70 | 3995.40 | 43.95 | 3920.70 | -30.75 |
| ANANDRATHI | 2024/06/12 | 1.11 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 3924.90 | 4299.95 | 1739.90 | 0.41% | 1.80% | 2.29% | 1.80% | 2.03% | -1.51% | -0.65% | -0.48% | -5.91% | Range:8.6% | BO: 4195.4 R: 4299.95 | 46 | | -52 | 3941.10 | 16.20 | 3995.65 | 70.75 | 4014.90 | 90.00 | 3995.40 | 70.50 | 4004.65 | 79.75 | 3865.80 | -59.10 | 3899.55 | -25.35 | 3906.15 | -18.75 | 3693.00 | -231.90 |
| AMRUTANJAN | 2024/06/07 | 0.82 | Strong Down | Bullish, 20EMA-Support, VWAP-Support | 725.20 | 804.00 | 563.90 | 0.97% | 3.21% | 3.84% | 4.34% | 3.43% | 4.19% | 8.43% | 6.06% | 2.99% | Range:13.9% | BO: 774.1 R: 780.0 | 55 | | 60 | 732.20 | 7.00 | 748.45 | 23.25 | 753.05 | 27.85 | 756.65 | 31.45 | 750.10 | 24.90 | 755.60 | 30.40 | 786.35 | 61.15 | 769.15 | 43.95 | 746.85 | 21.65 |
| AMRUTANJAN | 2024/04/30 | 0.75 | Strong Up | Bullish, VWAP-Resist | 698.65 | 714.90 | 563.90 | 12.15% | 11.04% | 7.74% | 7.52% | 10.80% | 6.86% | 5.42% | -1.93% | 8.30% | Range:13.1% | BO: 709.4 R: 714.0 | 63 | | 132 | 783.55 | 84.90 | 775.75 | 77.10 | 752.75 | 54.10 | 751.20 | 52.55 | 774.10 | 75.45 | 746.60 | 47.95 | 736.55 | 37.90 | 685.20 | -13.45 | 756.65 | 58.00 |
| AMRUTANJAN | 2024/05/09 | 0.70 | Strong Up | Bullish, VWAP-Resist | 732.85 | 804.00 | 563.90 | 2.02% | 0.33% | 2.37% | 1.88% | 2.31% | -3.60% | -5.64% | 2.13% | 3.10% | Range:18.6% | BO: 783.55 R: 804.0 | 57 | Bearish Engulfing | 54 | 747.65 | 14.80 | 735.25 | 2.40 | 750.25 | 17.40 | 746.60 | 13.75 | 749.80 | 16.95 | 706.50 | -26.35 | 691.50 | -41.35 | 748.45 | 15.60 | 755.60 | 22.75 |
| AMRUTANJAN | 2024/06/03 | 0.75 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 685.20 | 804.00 | 563.90 | -2.74% | 3.64% | 4.46% | 5.84% | 6.86% | 11.57% | 9.49% | 15.38% | 8.43% | Range:12.6% | BO: 783.55 R: 804.0 | 41 | | -86 | 666.45 | -18.75 | 710.15 | 24.95 | 715.75 | 30.55 | 725.20 | 40.00 | 732.20 | 47.00 | 764.50 | 79.30 | 750.20 | 65.00 | 790.60 | 105.40 | 742.95 | 57.75 |
| AMNPLST | 2024/04/23 | 12.75 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 212.75 | 235.35 | 149.00 | -3.88% | -2.89% | 0.28% | -0.28% | 0.00% | -5.31% | -7.47% | -10.08% | -6.67% | Range:27.2% | BO: 189.2 R: 189.9 | 72 | | 372 | 204.50 | -8.25 | 206.60 | -6.15 | 213.35 | 0.60 | 212.15 | -0.60 | 212.75 | 0.00 | 201.45 | -11.30 | 196.85 | -15.90 | 191.30 | -21.45 | 198.55 | -14.20 |
| AMNPLST | 2024/05/21 | 0.21 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 192.00 | 235.35 | 149.00 | 2.16% | 1.48% | 0.52% | -0.36% | -1.43% | 2.21% | 7.42% | 30.99% | 56.67% | Range:19.1% | BO: 229.9 R: 0 | 47 | | -86 | 196.15 | 4.15 | 194.85 | 2.85 | 193.00 | 1.00 | 191.30 | -0.70 | 189.25 | -2.75 | 196.25 | 4.25 | 206.24 | 14.24 | 251.51 | 59.51 | 300.80 | 108.80 |
| AMNPLST | 2024/04/18 | 0.66 | Weak Up | Neutral, 50MA-Resist, VWAP-Resist | 172.70 | 235.35 | 149.00 | 2.81% | 9.55% | 23.19% | 18.41% | 19.63% | 22.55% | 13.52% | 13.58% | 19.02% | Range:14.6% | BO: 181.25 R: 185.55 | 49 | | 10 | 177.55 | 4.85 | 189.20 | 16.50 | 212.75 | 40.05 | 204.50 | 31.80 | 206.60 | 33.90 | 211.65 | 38.95 | 196.05 | 23.35 | 196.15 | 23.45 | 205.55 | 32.85 |
| AMNPLST | 2024/06/18 | 2.72 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 271.09 | 273.80 | 149.00 | -3.02% | -4.22% | -7.22% | -6.50% | -7.64% | 11.53% | 10.63% | -2.49% | 21.73% | Range:30.2% | BO: 255.51 R: 261.2 | 81 | | 260 | 262.89 | -8.20 | 259.64 | -11.45 | 251.51 | -19.58 | 253.48 | -17.61 | 250.38 | -20.71 | 302.35 | 31.26 | 299.90 | 28.81 | 264.35 | -6.74 | 330.00 | 58.91 |
| AMNPLST | 2024/06/27 | 8.11 | Strong Up | Bullish, VWAP-Resist | 299.67 | 346.00 | 149.00 | -7.73% | 4.48% | 0.89% | 0.38% | -3.64% | -5.81% | -11.79% | 12.87% | 10.02% | Range:36.8% | BO: 294.83 R: 300.45 | 78 | | 168 | 276.50 | -23.17 | 313.10 | 13.43 | 302.35 | 2.68 | 300.80 | 1.13 | 288.75 | -10.92 | 282.25 | -17.42 | 264.35 | -35.32 | 338.25 | 38.58 | 329.70 | 30.03 |
| AMNPLST | 2024/05/29 | 13.16 | Weak Down | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 203.75 | 235.35 | 149.00 | -1.13% | 0.37% | 0.88% | -3.68% | -0.42% | 0.40% | 27.43% | 53.67% | 38.53% | Range:11.3% | BO: 213.35 R: 229.9 | 59 | | 243 | 201.45 | -2.30 | 204.50 | 0.75 | 205.55 | 1.80 | 196.25 | -7.50 | 202.90 | -0.85 | 204.57 | 0.82 | 259.64 | 55.89 | 313.10 | 109.35 | 282.25 | 78.50 |
| AMNPLST | 2024/06/03 | 1.14 | Sideways | Bullish, VWAP-Resist | 205.55 | 235.35 | 149.00 | -4.52% | -1.29% | -3.41% | -2.09% | 0.93% | 31.89% | 21.81% | 40.48% | 33.71% | Range:10.6% | BO: 211.65 R: 221.7 | 60 | | 137 | 196.25 | -9.30 | 202.90 | -2.65 | 198.55 | -7.00 | 201.25 | -4.30 | 207.46 | 1.91 | 271.09 | 65.54 | 250.38 | 44.83 | 288.75 | 83.20 | 274.85 | 69.30 |
| AMNPLST | 2024/05/08 | 0.16 | Weak Up | Bullish, VWAP-Resist | 201.45 | 235.35 | 149.00 | -2.41% | -2.68% | -1.39% | -2.88% | -2.28% | -3.28% | 0.00% | 2.98% | 24.85% | Range:19.8% | BO: 229.9 R: 0 | 57 | | 0 | 196.60 | -4.85 | 196.05 | -5.40 | 198.65 | -2.80 | 195.65 | -5.80 | 196.85 | -4.60 | 194.85 | -6.60 | 201.45 | 0.00 | 207.46 | 6.01 | 251.51 | 50.06 |
| AMJLAND | 2024/05/21 | 3.07 | Sideways | Bullish, VWAP-Resist | 41.45 | 45.40 | 29.30 | -2.90% | -5.79% | -4.83% | -3.38% | 0.12% | -10.49% | -4.68% | -3.06% | 4.22% | Range:13.1% | BO: 39.8 R: 41.0 | 63 | | 243 | 40.25 | -1.20 | 39.05 | -2.40 | 39.45 | -2.00 | 40.05 | -1.40 | 41.50 | 0.05 | 37.10 | -4.35 | 39.51 | -1.94 | 40.18 | -1.27 | 43.20 | 1.75 |
| AMJLAND | 2024/05/15 | 0.55 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 37.15 | 45.40 | 29.30 | 0.13% | 7.13% | 11.57% | 8.34% | 5.11% | 7.27% | 3.77% | 7.54% | 13.03% | Range:8.9% | BO: 40.8 R: 0 | 48 | | -70 | 37.20 | 0.05 | 39.80 | 2.65 | 41.45 | 4.30 | 40.25 | 3.10 | 39.05 | 1.90 | 39.85 | 2.70 | 38.55 | 1.40 | 39.95 | 2.80 | 41.99 | 4.84 |
| AMJLAND | 2024/06/06 | 0.47 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 38.55 | 45.40 | 29.30 | 2.08% | 2.70% | 2.49% | 3.50% | 3.42% | 4.23% | 8.92% | 29.88% | 44.46% | Range:12.8% | BO: 41.5 R: 43.4 | 49 | | -71 | 39.35 | 0.80 | 39.59 | 1.04 | 39.51 | 0.96 | 39.90 | 1.35 | 39.87 | 1.32 | 40.18 | 1.63 | 41.99 | 3.44 | 50.07 | 11.52 | 55.69 | 17.14 |
| AMJLAND | 2024/04/22 | 1.07 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 37.80 | 45.40 | 29.30 | -0.26% | 4.37% | 3.57% | 3.70% | 2.51% | -1.19% | -0.93% | 4.37% | 0.66% | Range:16.6% | BO: 38.6 R: 39.75 | 54 | | 4 | 37.70 | -0.10 | 39.45 | 1.65 | 39.15 | 1.35 | 39.20 | 1.40 | 38.75 | 0.95 | 37.35 | -0.45 | 37.45 | -0.35 | 39.45 | 1.65 | 38.05 | 0.25 |
| AMJLAND | 2024/06/03 | 0.85 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 38.85 | 45.40 | 29.30 | -4.50% | -2.06% | -0.77% | 1.29% | 1.90% | 2.83% | 7.08% | 24.45% | 58.66% | Range:12.8% | BO: 41.5 R: 43.4 | 50 | | 3 | 37.10 | -1.75 | 38.05 | -0.80 | 38.55 | -0.30 | 39.35 | 0.50 | 39.59 | 0.74 | 39.95 | 1.10 | 41.60 | 2.75 | 48.35 | 9.50 | 61.64 | 22.79 |
| AMJLAND | 2024/07/02 | 2.18 | Sideways | Bullish, VWAP-Resist | 43.10 | 45.40 | 29.30 | 0.23% | 12.18% | 15.41% | 18.82% | 16.17% | 43.02% | 23.69% | 29.49% | 15.20% | Range:15.7% | BO: 44.0 R: 44.2 | 65 | Cup and Handle | 141 | 43.20 | 0.10 | 48.35 | 5.25 | 49.74 | 6.64 | 51.21 | 8.11 | 50.07 | 6.97 | 61.64 | 18.54 | 53.31 | 10.21 | 55.81 | 12.71 | 49.65 | 6.55 |
| AMIORG | 2024/05/13 | 4.12 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 1231.00 | 1296.50 | 1004.45 | -1.33% | -1.01% | -0.24% | 1.58% | 0.18% | -0.89% | -11.06% | 7.57% | 9.55% | Range:9.0% | BO: 1274.95 R: 1296.5 | 57 | | 104 | 1214.60 | -16.40 | 1218.55 | -12.45 | 1228.05 | -2.95 | 1250.50 | 19.50 | 1233.25 | 2.25 | 1220.00 | -11.00 | 1094.85 | -136.15 | 1324.20 | 93.20 | 1348.50 | 117.50 |
| AMIORG | 2024/06/03 | 0.75 | Strong Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1210.60 | 1296.50 | 1004.45 | -9.56% | -8.69% | -0.02% | 0.64% | 1.73% | 8.29% | 8.31% | 14.87% | 11.32% | Range:7.6% | BO: 1255.75 R: 1282.95 | 49 | | -22 | 1094.85 | -115.75 | 1105.35 | -105.25 | 1210.40 | -0.20 | 1218.30 | 7.70 | 1231.50 | 20.90 | 1310.95 | 100.35 | 1311.25 | 100.65 | 1390.65 | 180.05 | 1347.65 | 137.05 |
| AMIORG | 2024/04/24 | 1.25 | Strong Up | Bullish, VWAP-Resist | 1216.40 | 1296.50 | 1004.45 | 0.48% | -0.19% | 0.99% | 1.19% | -0.09% | -1.89% | 0.96% | 0.30% | 0.16% | Range:14.2% | BO: 1274.95 R: 1296.5 | 58 | | 40 | 1222.25 | 5.85 | 1214.10 | -2.30 | 1228.45 | 12.05 | 1230.85 | 14.45 | 1215.25 | -1.15 | 1193.40 | -23.00 | 1228.05 | 11.65 | 1220.00 | 3.60 | 1218.30 | 1.90 |
| AMIORG | 2024/06/12 | 3.78 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1326.65 | 1341.25 | 1004.45 | -0.18% | -2.31% | -1.18% | 3.23% | 4.99% | -0.67% | 4.82% | 3.21% | -0.86% | Range:17.5% | BO: 1261.8 R: 1282.95 | 64 | | 168 | 1324.20 | -2.45 | 1296.05 | -30.60 | 1310.95 | -15.70 | 1369.45 | 42.80 | 1392.85 | 66.20 | 1317.80 | -8.85 | 1390.65 | 64.00 | 1369.20 | 42.55 | 1315.20 | -11.45 |
| AMIORG | 2024/06/10 | 0.72 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 1231.50 | 1296.50 | 1004.45 | 2.46% | 7.73% | 7.53% | 5.24% | 6.45% | 6.48% | 7.56% | 10.06% | 6.03% | Range:12.8% | BO: 1255.75 R: 1282.95 | 54 | | 78 | 1261.80 | 30.30 | 1326.65 | 95.15 | 1324.20 | 92.70 | 1296.05 | 64.55 | 1310.95 | 79.45 | 1311.25 | 79.75 | 1324.55 | 93.05 | 1355.45 | 123.95 | 1305.80 | 74.30 |
| AMIORG | 2024/04/18 | 0.80 | Strong Up | Bullish, VWAP-Resist | 1205.20 | 1296.50 | 1004.45 | -1.01% | -1.85% | 0.18% | 0.93% | 1.41% | -1.16% | 0.14% | 0.36% | 0.45% | Range:17.5% | BO: 1274.95 R: 1296.5 | 58 | | 60 | 1193.05 | -12.15 | 1182.90 | -22.30 | 1207.35 | 2.15 | 1216.40 | 11.20 | 1222.25 | 17.05 | 1191.20 | -14.00 | 1206.90 | 1.70 | 1209.55 | 4.35 | 1210.60 | 5.40 |
| AMDIND | 2024/06/03 | 0.63 | Sideways | Neutral, VWAP-Resist | 60.05 | 98.00 | 51.20 | -5.41% | 0.25% | 10.24% | 13.41% | 14.94% | 21.88% | 21.55% | 27.71% | 19.33% | Range:15.1% | BO: 70.65 R: 74.9 | 34 | | -102 | 56.80 | -3.25 | 60.20 | 0.15 | 66.20 | 6.15 | 68.10 | 8.05 | 69.02 | 8.97 | 73.19 | 13.14 | 72.99 | 12.94 | 76.69 | 16.64 | 71.66 | 11.61 |
| AMDIND | 2024/06/18 | 4.21 | Sideways | Bullish, VWAP-Resist | 73.19 | 98.00 | 51.20 | -0.30% | -0.15% | -1.27% | -0.46% | -0.27% | -1.67% | 1.18% | -4.11% | 3.13% | Range:26.0% | BO: 76.79 R: 78.46 | 60 | | 149 | 72.97 | -0.22 | 73.08 | -0.11 | 72.26 | -0.93 | 72.85 | -0.34 | 72.99 | -0.20 | 71.97 | -1.22 | 74.05 | 0.86 | 70.18 | -3.01 | 75.48 | 2.29 |
| AMDIND | 2024/05/06 | 0.39 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 66.95 | 98.00 | 51.20 | -2.54% | -4.03% | 5.53% | 4.93% | 0.52% | 0.67% | -6.42% | -1.12% | 8.99% | Range:15.3% | BO: 72.05 R: 74.45 | 50 | | -30 | 65.25 | -1.70 | 64.25 | -2.70 | 70.65 | 3.70 | 70.25 | 3.30 | 67.30 | 0.35 | 67.40 | 0.45 | 62.65 | -4.30 | 66.20 | -0.75 | 72.97 | 6.02 |
| AMDIND | 2024/05/30 | 0.70 | Sideways | Neutral, VWAP-Resist | 60.85 | 98.00 | 51.20 | -1.48% | -1.31% | -6.66% | -1.07% | 8.79% | 11.96% | 18.75% | 18.27% | 16.93% | Range:13.9% | BO: 74.9 R: 0 | 35 | Bearish Engulfing | -139 | 59.95 | -0.90 | 60.05 | -0.80 | 56.80 | -4.05 | 60.20 | -0.65 | 66.20 | 5.35 | 68.13 | 7.28 | 72.26 | 11.41 | 71.97 | 11.12 | 71.15 | 10.30 |
| AMDIND | 2024/05/10 | 5.15 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 70.25 | 98.00 | 51.20 | -4.20% | -2.78% | 0.28% | -1.64% | -3.70% | -9.47% | -14.52% | -3.39% | 3.90% | Range:11.7% | BO: 72.05 R: 74.45 | 56 | | 58 | 67.30 | -2.95 | 68.30 | -1.95 | 70.45 | 0.20 | 69.10 | -1.15 | 67.65 | -2.60 | 63.60 | -6.65 | 60.05 | -10.20 | 67.87 | -2.38 | 72.99 | 2.74 |
| AMDIND | 2024/06/07 | 2.17 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 68.10 | 98.00 | 51.20 | 1.35% | -1.44% | -0.34% | 0.04% | 12.76% | 6.98% | 5.76% | 5.05% | 1.40% | Range:19.6% | BO: 70.65 R: 74.9 | 57 | | 118 | 69.02 | 0.92 | 67.12 | -0.98 | 67.87 | -0.23 | 68.13 | 0.03 | 76.79 | 8.69 | 72.85 | 4.75 | 72.02 | 3.92 | 71.54 | 3.44 | 69.05 | 0.95 |
| AMDIND | 2024/06/14 | 7.27 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 76.79 | 98.00 | 51.20 | -4.69% | -4.97% | -4.83% | -5.90% | -5.13% | -6.21% | -1.60% | -6.32% | 0.82% | Range:26.0% | BO: 70.45 R: 72.7 | 68 | | 167 | 73.19 | -3.60 | 72.97 | -3.82 | 73.08 | -3.71 | 72.26 | -4.53 | 72.85 | -3.94 | 72.02 | -4.77 | 75.56 | -1.23 | 71.94 | -4.85 | 77.42 | 0.63 |
| AMDIND | 2024/04/23 | 1.90 | Sideways | Bullish, VWAP-Resist | 70.75 | 98.00 | 51.20 | -1.70% | 1.84% | 0.57% | -0.78% | -2.05% | -9.19% | -0.42% | -10.11% | -6.43% | Range:18.9% | BO: 71.55 R: 73.8 | 62 | | 142 | 69.55 | -1.20 | 72.05 | 1.30 | 71.15 | 0.40 | 70.20 | -0.55 | 69.30 | -1.45 | 64.25 | -6.50 | 70.45 | -0.30 | 63.60 | -7.15 | 66.20 | -4.55 |
| AMDIND | 2024/06/06 | 1.00 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 66.20 | 98.00 | 51.20 | 2.87% | 4.26% | 1.39% | 2.52% | 2.92% | 9.15% | 5.65% | 11.86% | 5.95% | Range:19.6% | BO: 70.65 R: 74.9 | 53 | | 14 | 68.10 | 1.90 | 69.02 | 2.82 | 67.12 | 0.92 | 67.87 | 1.67 | 68.13 | 1.93 | 72.26 | 6.06 | 69.94 | 3.74 | 74.05 | 7.85 | 70.14 | 3.94 |
| AMDIND | 2024/05/22 | 0.29 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 67.15 | 98.00 | 51.20 | -0.67% | -4.24% | -5.29% | -6.70% | -6.55% | -10.35% | 1.07% | 8.49% | 14.21% | Range:10.8% | BO: 74.9 R: 0 | 49 | Bearish Engulfing | -36 | 66.70 | -0.45 | 64.30 | -2.85 | 63.60 | -3.55 | 62.65 | -4.50 | 62.75 | -4.40 | 60.20 | -6.95 | 67.87 | 0.72 | 72.85 | 5.70 | 76.69 | 9.54 |
| AMBUJACEM | 2024/04/24 | 1.50 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 644.45 | 646.80 | 404.05 | -0.95% | -1.88% | -2.30% | -3.81% | -2.91% | -10.89% | -4.51% | -2.30% | -3.59% | Range:10.6% | BO: 636.55 R: 640.8 | 64 | Momentum Gainer | 153 | 638.35 | -6.10 | 632.35 | -12.10 | 629.65 | -14.80 | 619.90 | -24.55 | 625.70 | -18.75 | 574.30 | -70.15 | 615.40 | -29.05 | 629.65 | -14.80 | 621.30 | -23.15 |
| AMBUJACEM | 2024/04/23 | 1.25 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 636.55 | 640.80 | 404.05 | 1.24% | 0.28% | -0.66% | -1.08% | -2.62% | -6.60% | -3.66% | -0.64% | -4.16% | Range:9.5% | BO: 634.95 R: 640.8 | 61 | | 80 | 644.45 | 7.90 | 638.35 | 1.80 | 632.35 | -4.20 | 629.65 | -6.90 | 619.90 | -16.65 | 594.55 | -42.00 | 613.25 | -23.30 | 632.50 | -4.05 | 610.05 | -26.50 |
| AMBUJACEM | 2024/06/03 | 3.49 | Strong Up | Bullish, VWAP-Support | 670.80 | 676.65 | 404.05 | -17.02% | -10.72% | -9.06% | -7.38% | -4.54% | 0.49% | -3.28% | 1.68% | 2.17% | Range:14.4% | BO: 646.5 R: 656.95 | 67 | | 243 | 556.60 | -114.20 | 598.90 | -71.90 | 610.05 | -60.75 | 621.30 | -49.50 | 640.35 | -30.45 | 674.10 | 3.30 | 648.80 | -22.00 | 682.10 | 11.30 | 685.35 | 14.55 |
| AMBUJACEM | 2024/04/18 | 1.58 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 615.25 | 640.80 | 404.05 | -0.91% | 0.17% | 3.46% | 4.75% | 3.75% | 1.17% | -5.44% | 2.89% | 9.03% | Range:9.2% | BO: 634.95 R: 640.8 | 53 | | 6 | 609.65 | -5.60 | 616.30 | 1.05 | 636.55 | 21.30 | 644.45 | 29.20 | 638.35 | 23.10 | 622.45 | 7.20 | 581.80 | -33.45 | 633.05 | 17.80 | 670.80 | 55.55 |
| AMBUJACEM | 2024/04/22 | 0.54 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 616.30 | 640.80 | 404.05 | 3.29% | 4.57% | 3.58% | 2.60% | 2.17% | -3.63% | -0.99% | 3.08% | -2.82% | Range:9.2% | BO: 634.95 R: 640.8 | 54 | | -43 | 636.55 | 20.25 | 644.45 | 28.15 | 638.35 | 22.05 | 632.35 | 16.05 | 629.65 | 13.35 | 593.95 | -22.35 | 610.20 | -6.10 | 635.30 | 19.00 | 598.90 | -17.40 |
| AMBUJACEM | 2024/06/10 | 0.99 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 640.35 | 676.65 | 404.05 | -0.09% | 4.43% | 3.77% | 5.75% | 5.27% | 1.32% | 8.12% | 6.06% | 6.57% | Range:17.0% | BO: 670.8 R: 676.65 | 54 | | 44 | 639.75 | -0.60 | 668.70 | 28.35 | 664.50 | 24.15 | 677.20 | 36.85 | 674.10 | 33.75 | 648.80 | 8.45 | 692.35 | 52.00 | 679.15 | 38.80 | 682.40 | 42.05 |
| AMBUJACEM | 2024/06/11 | 0.61 | Sideways | Bullish, VWAP-Resist | 639.75 | 676.65 | 404.05 | 4.53% | 3.87% | 5.85% | 5.37% | 4.23% | 2.70% | 8.28% | 5.74% | 5.65% | Range:17.0% | BO: 670.8 R: 676.65 | 54 | | 66 | 668.70 | 28.95 | 664.50 | 24.75 | 677.20 | 37.45 | 674.10 | 34.35 | 666.80 | 27.05 | 657.05 | 17.30 | 692.70 | 52.95 | 676.50 | 36.75 | 675.90 | 36.15 |
| AMBUJACEM | 2024/06/14 | 2.85 | Strong Up | Bullish, VWAP-Resist | 677.20 | 689.00 | 404.05 | -0.46% | -1.54% | -2.67% | -2.92% | -2.87% | 2.63% | 0.94% | 1.93% | -0.41% | Range:17.8% | BO: 670.8 R: 680.45 | 60 | | 140 | 674.10 | -3.10 | 666.80 | -10.40 | 659.15 | -18.05 | 657.45 | -19.75 | 657.75 | -19.45 | 695.00 | 17.80 | 683.55 | 6.35 | 690.25 | 13.05 | 674.45 | -2.75 |
| AMBUJACEM | 2024/06/13 | 1.66 | Weak Up | Bullish, VWAP-Resist | 664.50 | 680.45 | 404.05 | 1.91% | 1.44% | 0.35% | -0.81% | -1.06% | 0.87% | 3.24% | 3.14% | 2.31% | Range:17.0% | BO: 670.8 R: 676.65 | 58 | | 130 | 677.20 | 12.70 | 674.10 | 9.60 | 666.80 | 2.30 | 659.15 | -5.35 | 657.45 | -7.05 | 670.25 | 5.75 | 686.00 | 21.50 | 685.35 | 20.85 | 679.85 | 15.35 |
| AMBUJACEM | 2024/06/06 | 0.88 | Strong Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 610.05 | 676.65 | 404.05 | 1.84% | 4.97% | 4.87% | 9.61% | 8.93% | 7.77% | 9.87% | 11.08% | 12.63% | Range:17.0% | BO: 670.8 R: 676.65 | 48 | | -55 | 621.30 | 11.25 | 640.35 | 30.30 | 639.75 | 29.70 | 668.70 | 58.65 | 664.50 | 54.45 | 657.45 | 47.40 | 670.25 | 60.20 | 677.65 | 67.60 | 687.10 | 77.05 |
| AMBIKCO | 2024/04/22 | 0.74 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1586.05 | 1885.00 | 1385.65 | -0.30% | -1.50% | -2.70% | -3.14% | -2.49% | -3.82% | -3.94% | 0.50% | -4.99% | Range:10.8% | BO: 1627.4 R: 0 | 54 | | 60 | 1581.35 | -4.70 | 1562.30 | -23.75 | 1543.20 | -42.85 | 1536.25 | -49.80 | 1546.55 | -39.50 | 1525.50 | -60.55 | 1523.60 | -62.45 | 1594.05 | 8.00 | 1506.90 | -79.15 |
| AMBIKCO | 2024/04/18 | 0.46 | Strong Up | Neutral, 50MA-Resist, VWAP-Resist | 1550.60 | 1885.00 | 1385.65 | 0.04% | 2.29% | 1.98% | 0.75% | -0.48% | 1.52% | -2.24% | 1.76% | -2.32% | Range:10.7% | BO: 1627.4 R: 0 | 48 | Bearish Engulfing | 27 | 1551.20 | 0.60 | 1586.05 | 35.45 | 1581.35 | 30.75 | 1562.30 | 11.70 | 1543.20 | -7.40 | 1574.10 | 23.50 | 1515.80 | -34.80 | 1577.90 | 27.30 | 1514.60 | -36.00 |
| AMBIKCO | 2024/06/07 | 2.99 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1586.85 | 1885.00 | 1385.65 | -0.55% | -0.17% | 2.04% | 3.66% | 2.74% | 1.20% | 4.92% | 5.33% | 4.98% | Range:7.9% | BO: 1594.05 R: 1643.0 | 58 | | 108 | 1578.20 | -8.65 | 1584.15 | -2.70 | 1619.25 | 32.40 | 1645.00 | 58.15 | 1630.40 | 43.55 | 1605.85 | 19.00 | 1664.85 | 78.00 | 1671.45 | 84.60 | 1665.85 | 79.00 |
| AMBIKCO | 2024/04/23 | 0.70 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 1581.35 | 1885.00 | 1385.65 | -1.20% | -2.41% | -2.85% | -2.20% | -1.97% | -3.80% | -1.78% | -1.92% | -3.84% | Range:10.8% | BO: 1627.4 R: 0 | 53 | | 59 | 1562.30 | -19.05 | 1543.20 | -38.15 | 1536.25 | -45.10 | 1546.55 | -34.80 | 1550.25 | -31.10 | 1521.25 | -60.10 | 1553.15 | -28.20 | 1551.05 | -30.30 | 1520.60 | -60.75 |
| AMBIKCO | 2024/05/02 | 1.39 | Weak Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1570.55 | 1885.00 | 1385.65 | 0.23% | -0.71% | -2.87% | -3.14% | -3.27% | -1.47% | 1.50% | -6.48% | 3.81% | Range:10.8% | BO: 1627.4 R: 0 | 52 | | 51 | 1574.10 | 3.55 | 1559.45 | -11.10 | 1525.50 | -45.05 | 1521.25 | -49.30 | 1519.15 | -51.40 | 1547.45 | -23.10 | 1594.05 | 23.50 | 1468.75 | -101.80 | 1630.40 | 59.85 |
| AMBIKCO | 2024/07/02 | 1.44 | Strong Up | Bullish, VWAP-Resist | 1664.85 | 1885.00 | 1385.65 | 0.01% | -0.83% | 0.80% | 0.15% | 0.09% | 0.02% | 1.96% | 19.78% | -2.28% | Range:11.8% | BO: 1664.85 R: 1683.65 | 64 | | 190 | 1665.00 | 0.15 | 1651.10 | -13.75 | 1678.20 | 13.35 | 1667.40 | 2.55 | 1666.30 | 1.45 | 1665.20 | 0.35 | 1697.50 | 32.65 | 1994.10 | 329.25 | 1626.90 | -37.95 |
| AMBICAAGAR | 2024/04/30 | 1.05 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 30.20 | 43.20 | 25.20 | -1.16% | -2.15% | -5.30% | -7.28% | -7.45% | -7.12% | -10.43% | -13.08% | -12.98% | Range:12.9% | BO: 29.65 R: 31.75 | 58 | | 104 | 29.85 | -0.35 | 29.55 | -0.65 | 28.60 | -1.60 | 28.00 | -2.20 | 27.95 | -2.25 | 28.05 | -2.15 | 27.05 | -3.15 | 26.25 | -3.95 | 26.28 | -3.92 |
| AMBICAAGAR | 2024/05/09 | 0.37 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 27.25 | 43.20 | 25.20 | 2.20% | 3.30% | 1.47% | 2.94% | 1.65% | 0.55% | -0.92% | -4.88% | 0.40% | Range:11.6% | BO: 31.75 R: 0 | 39 | | -129 | 27.85 | 0.60 | 28.15 | 0.90 | 27.65 | 0.40 | 28.05 | 0.80 | 27.70 | 0.45 | 27.40 | 0.15 | 27.00 | -0.25 | 25.92 | -1.33 | 27.36 | 0.11 |
| AMBICAAGAR | 2024/06/19 | 1.32 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 27.16 | 43.20 | 23.20 | -0.29% | -0.59% | 0.74% | -0.63% | -1.40% | -3.39% | -3.79% | -5.93% | -2.87% | Range:14.6% | BO: 28.15 R: 29.0 | 53 | | 113 | 27.08 | -0.08 | 27.00 | -0.16 | 27.36 | 0.20 | 26.99 | -0.17 | 26.78 | -0.38 | 26.24 | -0.92 | 26.13 | -1.03 | 25.55 | -1.61 | 26.38 | -0.78 |
| AMBICAAGAR | 2024/04/23 | 0.70 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 29.15 | 43.20 | 25.20 | 0.34% | 1.37% | 1.72% | 0.34% | 3.60% | -4.12% | -3.77% | -7.38% | -17.50% | Range:11.1% | BO: 29.6 R: 30.55 | 53 | | 199 | 29.25 | 0.10 | 29.55 | 0.40 | 29.65 | 0.50 | 29.25 | 0.10 | 30.20 | 1.05 | 27.95 | -1.20 | 28.05 | -1.10 | 27.00 | -2.15 | 24.05 | -5.10 |
| AMBICAAGAR | 2024/06/12 | 1.21 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 25.98 | 43.20 | 23.20 | 1.15% | 1.77% | 4.73% | 4.54% | 4.23% | 0.04% | 1.58% | -0.38% | 0.73% | Range:14.6% | BO: 29.05 R: 0 | 43 | | 4 | 26.28 | 0.30 | 26.44 | 0.46 | 27.21 | 1.23 | 27.16 | 1.18 | 27.08 | 1.10 | 25.99 | 0.01 | 26.39 | 0.41 | 25.88 | -0.10 | 26.17 | 0.19 |
| AMBICAAGAR | 2024/06/14 | 0.31 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 26.44 | 43.20 | 23.20 | 2.91% | 2.72% | 2.42% | 2.12% | 3.48% | -1.21% | -0.72% | -2.16% | -0.64% | Range:14.6% | BO: 28.15 R: 29.05 | 47 | | 31 | 27.21 | 0.77 | 27.16 | 0.72 | 27.08 | 0.64 | 27.00 | 0.56 | 27.36 | 0.92 | 26.12 | -0.32 | 26.25 | -0.19 | 25.87 | -0.57 | 26.27 | -0.17 |
| AMBICAAGAR | 2024/06/11 | 0.88 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 25.92 | 43.20 | 23.20 | 0.23% | 1.39% | 2.01% | 4.98% | 4.78% | 3.32% | 1.23% | 0.89% | 1.35% | Range:14.6% | BO: 29.05 R: 0 | 42 | | -40 | 25.98 | 0.06 | 26.28 | 0.36 | 26.44 | 0.52 | 27.21 | 1.29 | 27.16 | 1.24 | 26.78 | 0.86 | 26.24 | 0.32 | 26.15 | 0.23 | 26.27 | 0.35 |
| AMBICAAGAR | 2024/07/02 | 0.74 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 26.11 | 43.20 | 23.20 | 0.50% | 1.07% | 0.08% | 0.54% | 0.84% | 0.54% | -2.41% | 0.46% | -0.34% | Range:12.1% | BO: 28.1 R: 0 | 44 | | -57 | 26.24 | 0.13 | 26.39 | 0.28 | 26.13 | 0.02 | 26.25 | 0.14 | 26.33 | 0.22 | 26.25 | 0.14 | 25.48 | -0.63 | 26.23 | 0.12 | 26.02 | -0.09 |
| AMBICAAGAR | 2024/05/17 | 1.20 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 27.80 | 43.20 | 25.20 | 1.26% | 0.54% | -2.70% | -1.44% | -2.88% | -5.58% | -9.03% | -2.59% | -6.08% | Range:10.4% | BO: 31.75 R: 0 | 45 | | -53 | 28.15 | 0.35 | 27.95 | 0.15 | 27.05 | -0.75 | 27.40 | -0.40 | 27.00 | -0.80 | 26.25 | -1.55 | 25.29 | -2.51 | 27.08 | -0.72 | 26.11 | -1.69 |
| AMBICAAGAR | 2024/06/25 | 2.99 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 26.99 | 43.20 | 23.20 | -0.78% | -3.71% | -4.67% | -3.22% | -3.26% | -2.45% | -2.74% | -3.04% | -1.82% | Range:12.2% | BO: 28.15 R: 0 | 51 | Cup and Handle | 77 | 26.78 | -0.21 | 25.99 | -1.00 | 25.73 | -1.26 | 26.12 | -0.87 | 26.11 | -0.88 | 26.33 | -0.66 | 26.25 | -0.74 | 26.17 | -0.82 | 26.50 | -0.49 |
| AMBICAAGAR | 2024/04/26 | 0.56 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 29.65 | 43.20 | 25.20 | -1.35% | 1.85% | 0.67% | -0.34% | -3.54% | -5.06% | -5.06% | -8.94% | -12.58% | Range:11.3% | BO: 29.6 R: 31.75 | 56 | 3 Outside Up | 121 | 29.25 | -0.40 | 30.20 | 0.55 | 29.85 | 0.20 | 29.55 | -0.10 | 28.60 | -1.05 | 28.15 | -1.50 | 28.15 | -1.50 | 27.00 | -2.65 | 25.92 | -3.73 |
| AMBICAAGAR | 2024/05/13 | 0.26 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 28.15 | 43.20 | 25.20 | -1.78% | -0.36% | -1.60% | -1.24% | 0.00% | -4.09% | -6.75% | -6.64% | -4.87% | Range:11.6% | BO: 31.75 R: 0 | 46 | | -87 | 27.65 | -0.50 | 28.05 | -0.10 | 27.70 | -0.45 | 27.80 | -0.35 | 28.15 | 0.00 | 27.00 | -1.15 | 26.25 | -1.90 | 26.28 | -1.87 | 26.78 | -1.37 |
| AMBER | 2024/06/03 | 1.55 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 3722.50 | 4614.20 | 2721.05 | -5.01% | -2.34% | -0.13% | 0.56% | 2.35% | 7.72% | 8.84% | 20.87% | 23.39% | Range:13.5% | BO: 4059.1 R: 4147.95 | 49 | | -10 | 3535.90 | -186.60 | 3635.55 | -86.95 | 3717.65 | -4.85 | 3743.50 | 21.00 | 3809.95 | 87.45 | 4009.85 | 287.35 | 4051.55 | 329.05 | 4499.35 | 776.85 | 4593.25 | 870.75 |
| AMBER | 2024/06/07 | 0.53 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 3743.50 | 4614.20 | 2721.05 | 1.78% | 2.86% | 8.92% | 8.55% | 7.88% | 9.76% | 19.90% | 22.02% | 12.34% | Range:11.7% | BO: 3973.6 R: 4147.95 | 51 | | 40 | 3809.95 | 66.45 | 3850.70 | 107.20 | 4077.40 | 333.90 | 4063.50 | 320.00 | 4038.50 | 295.00 | 4108.90 | 365.40 | 4488.40 | 744.90 | 4567.90 | 824.40 | 4205.50 | 462.00 |
| AMBER | 2024/05/03 | 1.50 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3969.00 | 4614.20 | 2721.05 | 2.27% | 0.24% | -1.63% | -2.33% | -4.18% | 0.12% | -5.94% | -8.40% | 1.03% | Range:9.6% | BO: 3909.85 R: 3939.0 | 66 | | 143 | 4059.10 | 90.10 | 3978.45 | 9.45 | 3904.20 | -64.80 | 3876.70 | -92.30 | 3803.25 | -165.75 | 3973.60 | 4.60 | 3733.10 | -235.90 | 3635.55 | -333.45 | 4009.85 | 40.85 |
| AMBER | 2024/05/06 | 1.69 | Strong Up | Bullish, VWAP-Resist | 4059.10 | 4614.20 | 2721.05 | -1.99% | -3.82% | -4.49% | -6.30% | -6.44% | -6.18% | -12.02% | -8.41% | -1.48% | Range:11.6% | BO: 3969.0 R: 3980.05 | 70 | Momentum Gainer | 183 | 3978.45 | -80.65 | 3904.20 | -154.90 | 3876.70 | -182.40 | 3803.25 | -255.85 | 3797.85 | -261.25 | 3808.20 | -250.90 | 3571.30 | -487.80 | 3717.65 | -341.45 | 3998.90 | -60.20 |
| AMBER | 2024/04/22 | 0.38 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 3658.45 | 4614.20 | 2721.05 | 3.58% | 3.57% | 3.71% | 3.31% | 1.87% | 8.75% | 3.53% | 1.86% | -0.63% | Range:16.8% | BO: 3794.1 R: 3909.9 | 49 | 3 Outside Up | -37 | 3789.30 | 130.85 | 3788.95 | 130.50 | 3794.20 | 135.75 | 3779.50 | 121.05 | 3726.95 | 68.50 | 3978.45 | 320.00 | 3787.55 | 129.10 | 3726.45 | 68.00 | 3635.55 | -22.90 |
| AMBER | 2024/06/25 | 0.70 | Strong Up | Bullish, VWAP-Resist | 4051.55 | 4614.20 | 2721.05 | 5.21% | 5.62% | 11.61% | 10.78% | 10.99% | 12.75% | 13.37% | 8.12% | 5.78% | Range:14.6% | BO: 4108.9 R: 4270.0 | 60 | | 67 | 4262.75 | 211.20 | 4279.25 | 227.70 | 4521.75 | 470.20 | 4488.40 | 436.85 | 4496.75 | 445.20 | 4567.95 | 516.40 | 4593.25 | 541.70 | 4380.40 | 328.85 | 4285.80 | 234.25 |
| ALPHAGEO | 2024/05/21 | 6.08 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 373.05 | 445.00 | 267.70 | -0.51% | -0.05% | -2.05% | -5.23% | -8.62% | -16.58% | 2.40% | 10.37% | 8.93% | Range:14.6% | BO: 400.6 R: 418.0 | 52 | | 68 | 371.15 | -1.90 | 372.85 | -0.20 | 365.40 | -7.65 | 353.55 | -19.50 | 340.90 | -32.15 | 311.20 | -61.85 | 382.00 | 8.95 | 411.75 | 38.70 | 406.35 | 33.30 |
| ALPHAGEO | 2024/07/02 | 0.74 | Strong Up | Bullish, VWAP-Resist | 405.90 | 445.00 | 267.70 | 0.11% | -2.93% | -2.03% | 17.55% | 11.12% | 12.48% | 16.40% | 15.16% | 6.91% | Range:25.6% | BO: 418.5 R: 429.95 | 59 | 3 Outside Up | 42 | 406.35 | 0.45 | 394.00 | -11.90 | 397.65 | -8.25 | 477.15 | 71.25 | 451.05 | 45.15 | 456.55 | 50.65 | 472.45 | 66.55 | 467.45 | 61.55 | 433.95 | 28.05 |
| ALPHAGEO | 2024/06/06 | 0.53 | Strong Down | Neutral, VWAP-Resist | 331.20 | 445.00 | 267.70 | 7.32% | 11.37% | 15.34% | 17.57% | 24.49% | 24.32% | 14.27% | 36.19% | 44.08% | Range:16.7% | BO: 394.95 R: 0 | 41 | | -53 | 355.45 | 24.25 | 368.85 | 37.65 | 382.00 | 50.80 | 389.40 | 58.20 | 412.30 | 81.10 | 411.75 | 80.55 | 378.45 | 47.25 | 451.05 | 119.85 | 477.20 | 146.00 |
| ALPHAGEO | 2024/05/15 | 0.39 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 365.85 | 445.00 | 267.70 | -0.89% | -3.16% | 1.97% | 1.45% | 1.91% | -8.58% | -9.47% | 14.39% | 3.44% | Range:14.6% | BO: 400.6 R: 418.0 | 48 | | -43 | 362.60 | -3.25 | 354.30 | -11.55 | 373.05 | 7.20 | 371.15 | 5.30 | 372.85 | 7.00 | 334.45 | -31.40 | 331.20 | -34.65 | 418.50 | 52.65 | 378.45 | 12.60 |
| ALPHAGEO | 2024/06/10 | 1.16 | Weak Down | Bullish, 50MA-Support, VWAP-Resist | 368.85 | 445.00 | 267.70 | 3.57% | 5.57% | 11.78% | 13.15% | 13.46% | 7.90% | 10.04% | 22.98% | 28.09% | Range:16.6% | BO: 373.05 R: 394.95 | 55 | | 111 | 382.00 | 13.15 | 389.40 | 20.55 | 412.30 | 43.45 | 417.35 | 48.50 | 418.50 | 49.65 | 398.00 | 29.15 | 405.90 | 37.05 | 453.60 | 84.75 | 472.45 | 103.60 |
| ALPA | 2024/05/13 | 0.49 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 89.20 | 115.00 | 69.60 | 1.51% | 2.30% | 0.06% | 0.06% | 2.07% | 0.00% | -16.37% | -2.58% | -2.01% | Range:8.3% | BO: 99.0 R: 0 | 40 | | -106 | 90.55 | 1.35 | 91.25 | 2.05 | 89.25 | 0.05 | 89.25 | 0.05 | 91.05 | 1.85 | 89.20 | 0.00 | 74.60 | -14.60 | 86.90 | -2.30 | 87.41 | -1.79 |
| ALPA | 2024/05/22 | 0.65 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 90.15 | 115.00 | 69.60 | 0.89% | -0.94% | 0.17% | -1.05% | -8.37% | -11.54% | -3.49% | -0.20% | -4.34% | Range:8.3% | BO: 99.0 R: 0 | 45 | Bearish Engulfing | -45 | 90.95 | 0.80 | 89.30 | -0.85 | 90.30 | 0.15 | 89.20 | -0.95 | 82.60 | -7.55 | 79.75 | -10.40 | 87.00 | -3.15 | 89.97 | -0.18 | 86.24 | -3.91 |
| ALPA | 2024/06/13 | 0.26 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 86.90 | 115.00 | 69.60 | 0.33% | -0.79% | -2.39% | -2.30% | 1.58% | -2.67% | 5.45% | 5.79% | 4.95% | Range:18.2% | BO: 91.25 R: 92.85 | 50 | | 66 | 87.19 | 0.29 | 86.21 | -0.69 | 84.82 | -2.08 | 84.90 | -2.00 | 88.27 | 1.37 | 84.58 | -2.32 | 91.64 | 4.74 | 91.93 | 5.03 | 91.20 | 4.30 |
| ALPA | 2024/04/22 | 0.52 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 93.25 | 115.00 | 69.60 | 1.66% | 2.73% | 3.59% | 3.49% | 3.59% | -1.50% | -2.90% | -4.24% | -14.48% | Range:12.9% | BO: 95.55 R: 97.0 | 52 | | 36 | 94.80 | 1.55 | 95.80 | 2.55 | 96.60 | 3.35 | 96.50 | 3.25 | 96.60 | 3.35 | 91.85 | -1.40 | 90.55 | -2.70 | 89.30 | -3.95 | 79.75 | -13.50 |
| ALPA | 2024/05/23 | 0.74 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 90.95 | 115.00 | 69.60 | -1.81% | -0.71% | -1.92% | -9.18% | -9.24% | -10.56% | -4.45% | -2.86% | 0.76% | Range:8.3% | BO: 99.0 R: 0 | 47 | | 0 | 89.30 | -1.65 | 90.30 | -0.65 | 89.20 | -1.75 | 82.60 | -8.35 | 82.55 | -8.40 | 81.35 | -9.60 | 86.90 | -4.05 | 88.35 | -2.60 | 91.64 | 0.69 |
| ALPA | 2024/06/18 | 0.97 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 86.21 | 115.00 | 69.60 | -1.61% | -1.52% | 2.39% | 4.36% | 2.48% | 0.92% | 6.63% | 2.90% | 8.80% | Range:18.1% | BO: 91.05 R: 92.85 | 48 | Bearish Engulfing | 71 | 84.82 | -1.39 | 84.90 | -1.31 | 88.27 | 2.06 | 89.97 | 3.76 | 88.35 | 2.14 | 87.00 | 0.79 | 91.93 | 5.72 | 88.71 | 2.50 | 93.80 | 7.59 |
| ALPA | 2024/06/06 | 1.33 | Sideways | Neutral, VWAP-Support | 81.35 | 115.00 | 69.60 | 2.70% | 5.15% | 7.08% | 6.95% | 6.82% | 8.51% | 3.97% | 13.01% | 8.57% | Range:18.8% | BO: 94.35 R: 0 | 39 | | -60 | 83.55 | 2.20 | 85.54 | 4.19 | 87.11 | 5.76 | 87.00 | 5.65 | 86.90 | 5.55 | 88.27 | 6.92 | 84.58 | 3.23 | 91.93 | 10.58 | 88.32 | 6.97 |
| ALPA | 2024/07/02 | 1.41 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 87.00 | 115.00 | 69.60 | -0.85% | -0.87% | 5.33% | 9.37% | 5.67% | 5.67% | 4.36% | 7.55% | 8.38% | Range:17.1% | BO: 89.97 R: 92.0 | 51 | | 6 | 86.26 | -0.74 | 86.24 | -0.76 | 91.64 | 4.64 | 95.15 | 8.15 | 91.93 | 4.93 | 91.93 | 4.93 | 90.79 | 3.79 | 93.57 | 6.57 | 94.29 | 7.29 |
| ALPA | 2024/06/11 | 0.62 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 87.11 | 115.00 | 69.60 | -0.13% | -0.24% | 0.09% | -1.03% | -2.63% | 0.34% | -0.98% | 3.11% | 5.03% | Range:18.2% | BO: 91.25 R: 92.85 | 51 | | 40 | 87.00 | -0.11 | 86.90 | -0.21 | 87.19 | 0.08 | 86.21 | -0.90 | 84.82 | -2.29 | 87.41 | 0.30 | 86.26 | -0.85 | 89.82 | 2.71 | 91.49 | 4.38 |
| ALPA | 2024/04/23 | 1.03 | Sideways | Neutral, 50MA-Resist | 94.80 | 115.00 | 69.60 | 1.05% | 1.90% | 1.79% | 1.90% | 0.42% | -4.01% | -3.74% | -4.75% | -14.19% | Range:12.9% | BO: 95.55 R: 97.0 | 55 | | 91 | 95.80 | 1.00 | 96.60 | 1.80 | 96.50 | 1.70 | 96.60 | 1.80 | 95.20 | 0.40 | 91.00 | -3.80 | 91.25 | -3.55 | 90.30 | -4.50 | 81.35 | -13.45 |
| ALPA | 2024/05/15 | 0.54 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 91.25 | 115.00 | 69.60 | -2.19% | -2.19% | -0.22% | -1.21% | -0.33% | -9.53% | -10.85% | -5.52% | -7.31% | Range:8.3% | BO: 99.0 R: 0 | 46 | | -46 | 89.25 | -2.00 | 89.25 | -2.00 | 91.05 | -0.20 | 90.15 | -1.10 | 90.95 | -0.30 | 82.55 | -8.70 | 81.35 | -9.90 | 86.21 | -5.04 | 84.58 | -6.67 |
| ALOKINDS | 2024/06/03 | 1.66 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 25.75 | 39.05 | 16.10 | -4.85% | -5.44% | -0.78% | 0.97% | 3.22% | 6.33% | 8.58% | 9.63% | 4.82% | Range:5.6% | BO: 27.65 R: 0 | 41 | | -60 | 24.50 | -1.25 | 24.35 | -1.40 | 25.55 | -0.20 | 26.00 | 0.25 | 26.58 | 0.83 | 27.38 | 1.63 | 27.96 | 2.21 | 28.23 | 2.48 | 26.99 | 1.24 |
| ALOKINDS | 2024/06/07 | 1.40 | Sideways | Neutral, 20EMA-Support, BullCross-20EMA | 26.00 | 39.05 | 16.10 | 2.23% | 4.69% | 6.54% | 6.62% | 5.92% | 8.92% | 12.88% | 5.77% | -2.42% | Range:9.5% | BO: 26.9 R: 27.45 | 48 | | 7 | 26.58 | 0.58 | 27.22 | 1.22 | 27.70 | 1.70 | 27.72 | 1.72 | 27.54 | 1.54 | 28.32 | 2.32 | 29.35 | 3.35 | 27.50 | 1.50 | 25.37 | -0.63 |
| ALMONDZ | 2024/06/27 | 0.92 | Sideways | Bullish, VWAP-Resist | 23.17 | 25.28 | 13.15 | -0.47% | -3.11% | -3.84% | -3.54% | -4.79% | 8.76% | 20.89% | 45.92% | 50.15% | Range:23.7% | BO: 23.3 R: 24.03 | 69 | | 107 | 23.06 | -0.11 | 22.45 | -0.72 | 22.28 | -0.89 | 22.35 | -0.82 | 22.06 | -1.11 | 25.20 | 2.03 | 28.01 | 4.84 | 33.81 | 10.64 | 34.79 | 11.62 |
| ALMONDZ | 2024/05/16 | 2.33 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 20.10 | 25.28 | 13.15 | -0.45% | 0.25% | -0.55% | -0.90% | -2.99% | -2.69% | -6.97% | 10.80% | 11.69% | Range:12.2% | BO: 19.26 R: 0 | 69 | | 278 | 20.01 | -0.09 | 20.15 | 0.05 | 19.99 | -0.11 | 19.92 | -0.18 | 19.50 | -0.60 | 19.56 | -0.54 | 18.70 | -1.40 | 22.27 | 2.17 | 22.45 | 2.35 |
| ALMONDZ | 2024/06/10 | 5.88 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 20.57 | 25.28 | 13.15 | 3.55% | 9.77% | 7.78% | 9.82% | 6.95% | 11.28% | 8.31% | 22.51% | 41.86% | Range:13.8% | BO: 20.83 R: 0 | 62 | | 73 | 21.30 | 0.73 | 22.58 | 2.01 | 22.17 | 1.60 | 22.59 | 2.02 | 22.00 | 1.43 | 22.89 | 2.32 | 22.28 | 1.71 | 25.20 | 4.63 | 29.18 | 8.61 |
| ALMONDZ | 2024/06/11 | 4.30 | Sideways | Bullish, VWAP-Resist | 21.30 | 25.28 | 13.15 | 6.01% | 4.08% | 6.06% | 3.29% | 4.55% | 9.39% | 4.93% | 24.27% | 37.14% | Range:16.7% | BO: 20.57 R: 20.83 | 66 | | 215 | 22.58 | 1.28 | 22.17 | 0.87 | 22.59 | 1.29 | 22.00 | 0.70 | 22.27 | 0.97 | 23.30 | 2.00 | 22.35 | 1.05 | 26.47 | 5.17 | 29.21 | 7.91 |
| ALLSEC | 2024/05/30 | 0.14 | Strong Up | Bullish, VWAP-Resist | 1052.90 | 1115.00 | 587.00 | -1.22% | -4.02% | -7.96% | -4.48% | -2.32% | 9.55% | 8.40% | 11.86% | 9.12% | Range:30.3% | BO: 1098.35 R: 1100.0 | 62 | Bearish Engulfing | 62 | 1040.10 | -12.80 | 1010.55 | -42.35 | 969.05 | -83.85 | 1005.75 | -47.15 | 1028.50 | -24.40 | 1153.45 | 100.55 | 1141.30 | 88.40 | 1177.80 | 124.90 | 1148.95 | 96.05 |
| ALLSEC | 2024/05/13 | 0.66 | Strong Up | Bullish, VWAP-Support | 1029.85 | 1047.00 | 587.00 | 0.06% | 1.25% | -2.00% | 2.53% | 5.07% | 2.70% | -5.90% | 12.00% | 8.07% | Range:32.0% | BO: 1005.4 R: 1047.0 | 82 | Cup and Handle | 114 | 1030.50 | 0.65 | 1042.75 | 12.90 | 1009.25 | -20.60 | 1055.95 | 26.10 | 1082.05 | 52.20 | 1057.65 | 27.80 | 969.05 | -60.80 | 1153.45 | 123.60 | 1112.95 | 83.10 |
| ALLSEC | 2024/06/06 | 0.35 | Weak Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1028.50 | 1115.00 | 587.00 | 6.87% | 4.03% | 6.66% | 11.54% | 12.15% | 10.97% | 12.21% | 8.78% | 5.04% | Range:12.8% | BO: 1098.35 R: 1115.0 | 57 | | -26 | 1099.20 | 70.70 | 1069.95 | 41.45 | 1096.95 | 68.45 | 1147.15 | 118.65 | 1153.45 | 124.95 | 1141.30 | 112.80 | 1154.05 | 125.55 | 1118.85 | 90.35 | 1080.30 | 51.80 |
| ALLSEC | 2024/04/25 | 2.21 | Weak Up | Bullish, VWAP-Resist | 786.10 | 895.00 | 587.00 | -1.07% | -2.18% | -2.64% | 2.24% | 4.08% | 24.95% | 34.33% | 39.72% | 36.11% | Range:11.4% | BO: 789.65 R: 801.0 | 65 | | 249 | 777.65 | -8.45 | 769.00 | -17.10 | 765.35 | -20.75 | 803.70 | 17.60 | 818.20 | 32.10 | 982.25 | 196.15 | 1055.95 | 269.85 | 1098.35 | 312.25 | 1069.95 | 283.85 |
| ALLSEC | 2024/05/21 | 0.54 | Strong Up | Bullish, VWAP-Support | 1082.05 | 1097.70 | 587.00 | -0.13% | -3.89% | -7.45% | -4.49% | -2.25% | -10.44% | 1.38% | 5.48% | 4.63% | Range:33.0% | BO: 1055.95 R: 1060.0 | 79 | 3 Outside Up | 93 | 1080.60 | -1.45 | 1039.95 | -42.10 | 1001.40 | -80.65 | 1033.50 | -48.55 | 1057.65 | -24.40 | 969.05 | -113.00 | 1096.95 | 14.90 | 1141.30 | 59.25 | 1132.20 | 50.15 |
| ALLSEC | 2024/06/10 | 1.05 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1069.95 | 1149.00 | 587.00 | 2.52% | 7.22% | 7.80% | 8.71% | 12.48% | 5.65% | 10.08% | 7.05% | 1.30% | Range:11.8% | BO: 1099.2 R: 1115.0 | 59 | | 109 | 1096.95 | 27.00 | 1147.15 | 77.20 | 1153.45 | 83.50 | 1163.10 | 93.15 | 1203.45 | 133.50 | 1130.35 | 60.40 | 1177.80 | 107.85 | 1145.40 | 75.45 | 1083.90 | 13.95 |
| ALLSEC | 2024/05/28 | 0.11 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1057.65 | 1097.70 | 587.00 | 3.85% | -0.45% | -1.66% | -4.45% | -8.38% | 3.72% | 10.61% | 9.11% | 6.71% | Range:29.3% | BO: 1082.05 R: 1097.7 | 67 | | 66 | 1098.35 | 40.70 | 1052.90 | -4.75 | 1040.10 | -17.55 | 1010.55 | -47.10 | 969.05 | -88.60 | 1096.95 | 39.30 | 1169.85 | 112.20 | 1154.05 | 96.40 | 1128.65 | 71.00 |
| ALLSEC | 2024/05/07 | 12.23 | Strong Up | Bullish, VWAP-Resist | 957.70 | 1011.35 | 587.00 | 4.98% | 3.85% | 2.56% | 7.53% | 7.60% | 12.83% | 14.69% | 14.77% | 21.30% | Range:26.9% | BO: 842.8 R: 849.8 | 83 | | 278 | 1005.40 | 47.70 | 994.55 | 36.85 | 982.25 | 24.55 | 1029.85 | 72.15 | 1030.50 | 72.80 | 1080.60 | 122.90 | 1098.35 | 140.65 | 1099.20 | 141.50 | 1161.70 | 204.00 |
| ALLCARGO | 2024/05/02 | 0.58 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 72.55 | 98.00 | 61.41 | -1.03% | -2.89% | -2.96% | -4.76% | -7.37% | -3.51% | -2.96% | -12.61% | -10.79% | Range:8.4% | BO: 77.6 R: 78.9 | 46 | | 0 | 71.80 | -0.75 | 70.45 | -2.10 | 70.40 | -2.15 | 69.10 | -3.45 | 67.20 | -5.35 | 70.00 | -2.55 | 70.40 | -2.15 | 63.40 | -9.15 | 64.72 | -7.83 |
| ALLCARGO | 2024/07/01 | 1.19 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 62.09 | 98.00 | 59.30 | -0.29% | -0.29% | 3.35% | 3.82% | 3.22% | 2.80% | 1.58% | 3.16% | -2.51% | Range:13.1% | BO: 69.0 R: 70.15 | 40 | | -29 | 61.91 | -0.18 | 61.91 | -0.18 | 64.17 | 2.08 | 64.46 | 2.37 | 64.09 | 2.00 | 63.83 | 1.74 | 63.07 | 0.98 | 64.05 | 1.96 | 60.53 | -1.56 |
| ALLCARGO | 2024/06/03 | 1.11 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 69.00 | 98.00 | 61.41 | -8.12% | -5.87% | -4.35% | -4.64% | -5.58% | -6.57% | -13.03% | -7.00% | -7.39% | Range:7.5% | BO: 72.55 R: 74.45 | 45 | | -38 | 63.40 | -5.60 | 64.95 | -4.05 | 66.00 | -3.00 | 65.80 | -3.20 | 65.15 | -3.85 | 64.47 | -4.53 | 60.01 | -8.99 | 64.17 | -4.83 | 63.90 | -5.10 |
| ALLCARGO | 2024/05/15 | 0.40 | Sideways | Neutral, VWAP-Resist | 69.30 | 98.00 | 61.41 | 1.01% | 4.26% | 2.53% | 1.80% | 2.74% | -2.53% | -4.76% | -6.97% | -12.70% | Range:11.0% | BO: 75.5 R: 76.0 | 42 | | -43 | 70.00 | 0.70 | 72.25 | 2.95 | 71.05 | 1.75 | 70.55 | 1.25 | 71.20 | 1.90 | 67.55 | -1.75 | 66.00 | -3.30 | 64.47 | -4.83 | 60.50 | -8.80 |
| ALLCARGO | 2024/04/22 | 0.17 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 71.75 | 98.00 | 61.41 | 3.41% | 5.23% | 4.04% | 3.21% | 2.93% | -1.88% | -4.04% | -1.88% | -9.48% | Range:18.4% | BO: 77.6 R: 78.9 | 45 | | -65 | 74.20 | 2.45 | 75.50 | 3.75 | 74.65 | 2.90 | 74.05 | 2.30 | 73.85 | 2.10 | 70.40 | -1.35 | 68.85 | -2.90 | 70.40 | -1.35 | 64.95 | -6.80 |
| ALLCARGO | 2024/04/18 | 0.22 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 71.95 | 98.00 | 61.41 | -1.11% | -0.28% | 3.13% | 4.93% | 3.75% | -0.21% | -6.39% | -1.95% | -4.10% | Range:18.4% | BO: 77.6 R: 78.9 | 45 | | -64 | 71.15 | -0.80 | 71.75 | -0.20 | 74.20 | 2.25 | 75.50 | 3.55 | 74.65 | 2.70 | 71.80 | -0.15 | 67.35 | -4.60 | 70.55 | -1.40 | 69.00 | -2.95 |
| ALKYLAMINE | 2024/06/26 | 0.81 | Strong Up | Bullish, VWAP-Resist | 2081.70 | 2735.00 | 1808.00 | 2.33% | 2.65% | 3.86% | 3.04% | 1.68% | -1.20% | -1.70% | -1.04% | 0.27% | Range:13.2% | BO: 2120.65 R: 2161.0 | 59 | Bearish Engulfing | 77 | 2130.10 | 48.40 | 2136.80 | 55.10 | 2162.00 | 80.30 | 2145.05 | 63.35 | 2116.65 | 34.95 | 2056.80 | -24.90 | 2046.40 | -35.30 | 2060.10 | -21.60 | 2087.35 | 5.65 |
| ALKYLAMINE | 2024/05/21 | 0.63 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1995.65 | 2735.00 | 1808.00 | -0.53% | -1.10% | -1.77% | -2.35% | -2.85% | -7.72% | 0.92% | 5.85% | 6.06% | Range:7.7% | BO: 2111.15 R: 2148.0 | 46 | Bearish Engulfing | -10 | 1985.10 | -10.55 | 1973.75 | -21.90 | 1960.35 | -35.30 | 1948.75 | -46.90 | 1938.70 | -56.95 | 1841.65 | -154.00 | 2014.05 | 18.40 | 2112.30 | 116.65 | 2116.65 | 121.00 |
| ALKYLAMINE | 2024/05/15 | 0.63 | Strong Down | Neutral, VWAP-Resist | 1952.05 | 2735.00 | 1808.00 | 2.49% | 3.21% | 2.23% | 1.69% | 1.11% | -2.00% | 1.01% | 2.13% | 9.46% | Range:8.6% | BO: 2131.45 R: 2162.9 | 41 | Bearish Engulfing | -116 | 2000.65 | 48.60 | 2014.75 | 62.70 | 1995.65 | 43.60 | 1985.10 | 33.05 | 1973.75 | 21.70 | 1913.00 | -39.05 | 1971.85 | 19.80 | 1993.55 | 41.50 | 2136.80 | 184.75 |
| ALKYLAMINE | 2024/06/06 | 0.90 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1971.85 | 2735.00 | 1808.00 | -0.20% | 1.35% | 2.14% | 1.93% | 2.52% | 7.12% | 8.37% | 6.23% | 2.44% | Range:12.3% | BO: 2099.9 R: 2142.1 | 50 | | 32 | 1967.90 | -3.95 | 1998.50 | 26.65 | 2014.05 | 42.20 | 2009.85 | 38.00 | 2021.50 | 49.65 | 2112.30 | 140.45 | 2136.80 | 164.95 | 2094.65 | 122.80 | 2019.90 | 48.05 |
| ALKYLAMINE | 2024/05/03 | 0.19 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 2046.40 | 2735.00 | 1808.00 | -1.24% | -2.07% | 2.61% | -2.30% | -3.40% | -1.55% | -4.77% | -5.67% | -2.58% | Range:11.9% | BO: 2159.2 R: 2199.0 | 48 | | -32 | 2021.00 | -25.40 | 2004.00 | -42.40 | 2099.90 | 53.50 | 1999.40 | -47.00 | 1976.90 | -69.50 | 2014.75 | -31.65 | 1948.75 | -97.65 | 1930.35 | -116.05 | 1993.55 | -52.85 |
| ALKYLAMINE | 2024/04/22 | 0.20 | Strong Up | Neutral, 20EMA-Support, VWAP-Resist | 2020.55 | 2735.00 | 1808.00 | 4.48% | 3.90% | 2.58% | 2.81% | 2.46% | -0.82% | -2.84% | -2.98% | -4.46% | Range:16.0% | BO: 2159.2 R: 2199.0 | 46 | | -18 | 2111.15 | 90.60 | 2099.40 | 78.85 | 2072.65 | 52.10 | 2077.25 | 56.70 | 2070.25 | 49.70 | 2004.00 | -16.55 | 1963.25 | -57.30 | 1960.35 | -60.20 | 1930.35 | -90.20 |
| ALKYLAMINE | 2024/07/02 | 1.31 | Strong Up | Bullish, VWAP-Resist | 2145.05 | 2735.00 | 1808.00 | -1.32% | 0.03% | -0.78% | -2.33% | -2.35% | -3.94% | -5.93% | -0.37% | -6.95% | Range:14.8% | BO: 2162.0 R: 2180.0 | 64 | Bearish Engulfing | 106 | 2116.65 | -28.40 | 2145.65 | 0.60 | 2128.35 | -16.70 | 2095.10 | -49.95 | 2094.65 | -50.40 | 2060.50 | -84.55 | 2017.90 | -127.15 | 2137.15 | -7.90 | 1995.95 | -149.10 |
| ALKYLAMINE | 2024/04/24 | 0.21 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 2099.40 | 2735.00 | 1808.00 | -1.27% | -1.06% | -1.39% | -2.58% | -3.38% | -4.76% | -4.70% | -7.65% | -6.26% | Range:16.0% | BO: 2159.2 R: 2199.0 | 54 | | 56 | 2072.65 | -26.75 | 2077.25 | -22.15 | 2070.25 | -29.15 | 2045.15 | -54.25 | 2028.50 | -70.90 | 1999.40 | -100.00 | 2000.65 | -98.75 | 1938.70 | -160.70 | 1967.90 | -131.50 |
| ALKEM | 2024/06/10 | 0.25 | Strong Down | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 5031.15 | 5578.80 | 3509.95 | 0.71% | 0.93% | 1.16% | 1.41% | 3.71% | 1.22% | -2.21% | 3.34% | 3.22% | Range:13.7% | BO: 5456.25 R: 5578.8 | 49 | | -18 | 5066.85 | 35.70 | 5078.10 | 46.95 | 5089.70 | 58.55 | 5101.95 | 70.80 | 5218.05 | 186.90 | 5092.70 | 61.55 | 4919.75 | -111.40 | 5199.30 | 168.15 | 5193.15 | 162.00 |
| ALKEM | 2024/04/23 | 0.82 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 4704.40 | 5520.00 | 3509.95 | 0.35% | 3.47% | 4.38% | 3.81% | 2.73% | 9.77% | 11.53% | 13.45% | 3.19% | Range:7.8% | BO: 5009.05 R: 5095.0 | 39 | | -56 | 4720.95 | 16.55 | 4867.65 | 163.25 | 4910.40 | 206.00 | 4883.50 | 179.10 | 4833.05 | 128.65 | 5163.90 | 459.50 | 5246.95 | 542.55 | 5337.30 | 632.90 | 4854.60 | 150.20 |
| ALKEM | 2024/06/14 | 0.24 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 5101.95 | 5578.80 | 3509.95 | 2.28% | 1.62% | 1.11% | 0.54% | -1.89% | -2.81% | 2.35% | 3.35% | 2.44% | Range:13.7% | BO: 5456.25 R: 5578.8 | 52 | | 48 | 5218.05 | 116.10 | 5184.85 | 82.90 | 5158.35 | 56.40 | 5129.25 | 27.30 | 5005.75 | -96.20 | 4958.60 | -143.35 | 5221.85 | 119.90 | 5272.75 | 170.80 | 5226.40 | 124.45 |
| ALKEM | 2024/05/17 | 1.24 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 5437.70 | 5520.00 | 3509.95 | -1.92% | -2.45% | 0.34% | 0.26% | -1.85% | -11.32% | -7.48% | -5.14% | -9.53% | Range:15.1% | BO: 5318.05 R: 5332.0 | 71 | | 152 | 5333.15 | -104.55 | 5304.25 | -133.45 | 5456.25 | 18.55 | 5451.65 | 13.95 | 5337.30 | -100.40 | 4822.10 | -615.60 | 5031.15 | -406.55 | 5158.35 | -279.35 | 4919.75 | -517.95 |
| ALKALI | 2024/05/16 | 2.47 | Sideways | Bullish, VWAP-Resist | 119.55 | 162.90 | 95.55 | -0.08% | -2.89% | -2.30% | -0.50% | -0.38% | -8.32% | -4.14% | 0.31% | 26.37% | Range:9.9% | BO: 121.65 R: 122.1 | 59 | | 188 | 119.45 | -0.10 | 116.10 | -3.45 | 116.80 | -2.75 | 118.95 | -0.60 | 119.10 | -0.45 | 109.60 | -9.95 | 114.60 | -4.95 | 119.92 | 0.37 | 151.08 | 31.53 |
| ALKALI | 2024/06/27 | 5.39 | Weak Up | Bullish, VWAP-Resist | 154.10 | 165.00 | 95.55 | -2.64% | -1.96% | -5.84% | -7.98% | -3.08% | -8.95% | -15.15% | -15.86% | -17.74% | Range:34.3% | BO: 147.06 R: 152.7 | 76 | | 249 | 150.03 | -4.07 | 151.08 | -3.02 | 145.10 | -9.00 | 141.81 | -12.29 | 149.35 | -4.75 | 140.31 | -13.79 | 130.75 | -23.35 | 129.66 | -24.44 | 126.76 | -27.34 |
| ALKALI | 2024/06/07 | 1.03 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 114.60 | 162.90 | 95.55 | 6.70% | 9.62% | 7.09% | 10.45% | 7.27% | 16.29% | 31.83% | 17.71% | 15.10% | Range:16.7% | BO: 121.65 R: 123.7 | 53 | Momentum Gainer | 23 | 122.28 | 7.68 | 125.63 | 11.03 | 122.73 | 8.13 | 126.57 | 11.97 | 122.93 | 8.33 | 133.27 | 18.67 | 151.08 | 36.48 | 134.90 | 20.30 | 131.91 | 17.31 |
| ALKALI | 2024/06/03 | 0.88 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 110.05 | 162.90 | 95.55 | -7.95% | -4.04% | 0.64% | 4.13% | 11.11% | 8.41% | 19.41% | 35.71% | 26.58% | Range:9.9% | BO: 121.65 R: 123.7 | 42 | | -75 | 101.30 | -8.75 | 105.60 | -4.45 | 110.75 | 0.70 | 114.60 | 4.55 | 122.28 | 12.23 | 119.31 | 9.26 | 131.41 | 21.36 | 149.35 | 39.30 | 139.30 | 29.25 |
| ALKALI | 2024/04/29 | 0.73 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 115.05 | 162.90 | 95.55 | 0.09% | -1.83% | -0.65% | -2.00% | -4.78% | -3.52% | 1.52% | -4.74% | 6.68% | Range:15.9% | BO: 122.95 R: 124.0 | 52 | | 30 | 115.15 | 0.10 | 112.95 | -2.10 | 114.30 | -0.75 | 112.75 | -2.30 | 109.55 | -5.50 | 111.00 | -4.05 | 116.80 | 1.75 | 109.60 | -5.45 | 122.73 | 7.68 |
| ALKALI | 2024/06/06 | 0.53 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 110.75 | 162.90 | 95.55 | 3.48% | 10.41% | 13.44% | 10.82% | 14.28% | 15.11% | 35.47% | 28.45% | 20.26% | Range:16.7% | BO: 121.65 R: 123.7 | 47 | | -47 | 114.60 | 3.85 | 122.28 | 11.53 | 125.63 | 14.88 | 122.73 | 11.98 | 126.57 | 15.82 | 127.48 | 16.73 | 150.03 | 39.28 | 142.26 | 31.51 | 133.19 | 22.44 |
| ALKALI | 2024/07/02 | 0.31 | Strong Up | Bullish, VWAP-Resist | 145.10 | 165.00 | 95.55 | -2.27% | 2.93% | 0.36% | -0.08% | -1.96% | -4.00% | -4.89% | -12.96% | -18.50% | Range:34.3% | BO: 154.1 R: 165.0 | 64 | Cup and Handle, Bearish Engulfing | 82 | 141.81 | -3.29 | 149.35 | 4.25 | 145.62 | 0.52 | 144.99 | -0.11 | 142.26 | -2.84 | 139.30 | -5.80 | 138.00 | -7.10 | 126.29 | -18.81 | 118.26 | -26.84 |
| ALKALI | 2024/04/22 | 0.71 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 110.60 | 162.90 | 95.55 | 5.92% | 5.70% | 4.07% | 3.57% | 4.02% | -0.95% | 0.36% | 7.69% | -4.52% | Range:15.9% | BO: 122.95 R: 124.0 | 46 | | -48 | 117.15 | 6.55 | 116.90 | 6.30 | 115.10 | 4.50 | 114.55 | 3.95 | 115.05 | 4.45 | 109.55 | -1.05 | 111.00 | 0.40 | 119.10 | 8.50 | 105.60 | -5.00 |
| ALKALI | 2024/06/10 | 4.03 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 122.28 | 162.90 | 95.55 | 2.74% | 0.37% | 3.51% | 0.53% | -2.43% | 7.47% | 18.66% | 14.74% | 12.86% | Range:17.2% | BO: 121.65 R: 123.7 | 61 | Momentum Gainer | 136 | 125.63 | 3.35 | 122.73 | 0.45 | 126.57 | 4.29 | 122.93 | 0.65 | 119.31 | -2.97 | 131.41 | 9.13 | 145.10 | 22.82 | 140.31 | 18.03 | 138.00 | 15.72 |
| ALICON | 2024/07/02 | 1.97 | Strong Up | Bullish, VWAP-Resist | 1326.55 | 1399.00 | 775.55 | -0.52% | -2.96% | 0.30% | -0.91% | -3.94% | -3.10% | -6.59% | -1.53% | -3.70% | Range:25.0% | BO: 1318.9 R: 1350.0 | 68 | | 190 | 1319.70 | -6.85 | 1287.30 | -39.25 | 1330.50 | 3.95 | 1314.50 | -12.05 | 1274.35 | -52.20 | 1285.40 | -41.15 | 1239.15 | -87.40 | 1306.25 | -20.30 | 1277.50 | -49.05 |
| ALICON | 2024/05/16 | 2.29 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 869.00 | 1069.90 | 775.55 | 9.92% | 12.99% | 22.81% | 19.94% | 29.01% | 22.93% | 26.94% | 45.03% | 51.77% | Range:11.4% | BO: 954.75 R: 980.0 | 45 | | -37 | 955.20 | 86.20 | 981.85 | 112.85 | 1067.25 | 198.25 | 1042.30 | 173.30 | 1121.10 | 252.10 | 1068.30 | 199.30 | 1103.10 | 234.10 | 1260.30 | 391.30 | 1318.90 | 449.90 |
| ALICON | 2024/05/27 | 1.66 | Strong Up | Bullish, VWAP-Resist | 1114.50 | 1160.40 | 775.55 | -3.24% | -2.96% | -6.36% | -4.15% | -4.84% | -2.40% | 15.98% | 10.34% | 14.34% | Range:24.6% | BO: 1121.1 R: 1134.9 | 75 | | 136 | 1078.40 | -36.10 | 1081.55 | -32.95 | 1043.60 | -70.90 | 1068.30 | -46.20 | 1060.60 | -53.90 | 1087.80 | -26.70 | 1292.60 | 178.10 | 1229.70 | 115.20 | 1274.35 | 159.85 |
| ALICON | 2024/05/17 | 12.23 | Sideways | Bullish, VWAP-Resist | 955.20 | 1069.90 | 775.55 | 2.79% | 11.73% | 9.12% | 17.37% | 16.68% | 11.03% | 13.88% | 29.22% | 38.88% | Range:11.4% | BO: 954.75 R: 980.0 | 64 | | 137 | 981.85 | 26.65 | 1067.25 | 112.05 | 1042.30 | 87.10 | 1121.10 | 165.90 | 1114.50 | 159.30 | 1060.60 | 105.40 | 1087.80 | 132.60 | 1234.35 | 279.15 | 1326.55 | 371.35 |
| ALICON | 2024/04/29 | 0.94 | Strong Up | Bullish, VWAP-Resist | 954.75 | 1069.90 | 775.55 | -1.32% | -4.07% | -3.48% | -6.17% | -8.25% | -9.99% | 11.78% | 11.89% | 27.64% | Range:15.3% | BO: 944.9 R: 955.1 | 67 | | 151 | 942.15 | -12.60 | 915.90 | -38.85 | 921.50 | -33.25 | 895.80 | -58.95 | 876.00 | -78.75 | 859.40 | -95.35 | 1067.25 | 112.50 | 1068.30 | 113.55 | 1218.65 | 263.90 |
| ALEMBICLTD | 2024/04/22 | 0.89 | Weak Up | Neutral, 50MA-Resist, VWAP-Resist | 92.00 | 107.65 | 75.75 | 1.96% | 4.08% | 2.99% | 2.55% | 2.12% | -4.08% | 9.08% | 12.34% | 2.93% | Range:17.2% | BO: 97.0 R: 100.0 | 50 | | -39 | 93.80 | 1.80 | 95.75 | 3.75 | 94.75 | 2.75 | 94.35 | 2.35 | 93.95 | 1.95 | 88.25 | -3.75 | 100.35 | 8.35 | 103.35 | 11.35 | 94.70 | 2.70 |
| ALEMBICLTD | 2024/05/14 | 13.31 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 100.35 | 107.65 | 75.75 | -1.30% | -1.15% | 0.90% | 5.53% | 4.63% | -0.25% | -5.63% | 2.61% | 10.79% | Range:14.0% | BO: 96.3 R: 98.15 | 64 | | 152 | 99.05 | -1.30 | 99.20 | -1.15 | 101.25 | 0.90 | 105.90 | 5.55 | 105.00 | 4.65 | 100.10 | -0.25 | 94.70 | -5.65 | 102.97 | 2.62 | 111.18 | 10.83 |
| ALEMBICLTD | 2024/06/06 | 0.30 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 97.35 | 110.45 | 75.75 | 3.65% | 3.59% | 5.61% | 7.07% | 6.78% | 14.08% | 14.70% | 37.52% | 45.42% | Range:18.5% | BO: 105.9 R: 110.45 | 50 | | -70 | 100.90 | 3.55 | 100.84 | 3.49 | 102.81 | 5.46 | 104.23 | 6.88 | 103.95 | 6.60 | 111.06 | 13.71 | 111.66 | 14.31 | 133.88 | 36.53 | 141.57 | 44.22 |
| ALEMBICLTD | 2024/06/03 | 0.34 | Weak Up | Bullish, VWAP-Resist | 99.30 | 110.45 | 75.75 | -8.16% | -4.63% | -1.96% | 1.61% | 1.55% | 2.99% | 13.06% | 16.60% | 55.22% | Range:18.5% | BO: 105.9 R: 110.45 | 53 | | -39 | 91.20 | -8.10 | 94.70 | -4.60 | 97.35 | -1.95 | 100.90 | 1.60 | 100.84 | 1.54 | 102.27 | 2.97 | 112.27 | 12.97 | 115.78 | 16.48 | 154.13 | 54.83 |
| ALEMBICLTD | 2024/05/03 | 0.63 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 91.60 | 107.65 | 75.75 | -0.38% | -3.66% | -2.62% | -5.73% | -3.38% | 10.53% | 10.70% | 3.38% | 11.65% | Range:7.8% | BO: 97.0 R: 100.0 | 47 | | -89 | 91.25 | -0.35 | 88.25 | -3.35 | 89.20 | -2.40 | 86.35 | -5.25 | 88.50 | -3.10 | 101.25 | 9.65 | 101.40 | 9.80 | 94.70 | 3.10 | 102.27 | 10.67 |
| ALEMBICLTD | 2024/07/02 | 1.26 | Weak Up | Bullish, VWAP-Resist | 115.95 | 118.37 | 75.75 | 0.05% | -0.15% | 3.69% | 12.67% | 15.46% | 32.93% | 25.24% | 26.61% | 21.07% | Range:21.3% | BO: 114.97 R: 116.79 | 67 | 3 Outside Up | 111 | 116.01 | 0.06 | 115.78 | -0.17 | 120.23 | 4.28 | 130.64 | 14.69 | 133.88 | 17.93 | 154.13 | 38.18 | 145.21 | 29.26 | 146.80 | 30.85 | 140.38 | 24.43 |
| ALBERTDAVD | 2024/06/03 | 1.71 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1150.65 | 1607.90 | 791.00 | -6.92% | -6.96% | -5.86% | 3.09% | 3.26% | 12.51% | 15.43% | 14.29% | 9.86% | Range:8.4% | BO: 1201.95 R: 1234.4 | 50 | | 37 | 1071.00 | -79.65 | 1070.55 | -80.10 | 1083.20 | -67.45 | 1186.20 | 35.55 | 1188.20 | 37.55 | 1294.55 | 143.90 | 1328.25 | 177.60 | 1315.05 | 164.40 | 1264.05 | 113.40 |
| ALBERTDAVD | 2024/06/21 | 1.97 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1334.85 | 1607.90 | 791.00 | 1.45% | -0.49% | -4.60% | -5.75% | 1.98% | 2.24% | -3.37% | -9.49% | -9.11% | Range:19.8% | BO: 1311.15 R: 1336.9 | 71 | | 95 | 1354.20 | 19.35 | 1328.25 | -6.60 | 1273.40 | -61.45 | 1258.15 | -76.70 | 1361.25 | 26.40 | 1364.70 | 29.85 | 1289.80 | -45.05 | 1208.15 | -126.70 | 1213.30 | -121.55 |
| ALBERTDAVD | 2024/04/22 | 0.76 | Strong Up | Neutral, VWAP-Support, BullCross-VWAP | 1186.25 | 1607.90 | 791.00 | 1.00% | 0.64% | -1.21% | 0.52% | 1.32% | -7.17% | -1.64% | -2.06% | -9.75% | Range:16.0% | BO: 1211.7 R: 1234.0 | 54 | | 41 | 1198.15 | 11.90 | 1193.80 | 7.55 | 1171.90 | -14.35 | 1192.45 | 6.20 | 1201.95 | 15.70 | 1101.15 | -85.10 | 1166.75 | -19.50 | 1161.80 | -24.45 | 1070.55 | -115.70 |
| ALBERTDAVD | 2024/06/25 | 0.79 | Strong Up | Bullish, VWAP-Resist | 1328.25 | 1607.90 | 791.00 | -4.13% | -5.28% | 2.48% | 2.46% | 0.87% | -0.27% | -4.83% | -1.31% | -7.30% | Range:20.9% | BO: 1354.2 R: 1361.8 | 67 | Bearish Engulfing | 79 | 1273.40 | -54.85 | 1258.15 | -70.10 | 1361.25 | 33.00 | 1360.90 | 32.65 | 1339.75 | 11.50 | 1324.70 | -3.55 | 1264.05 | -64.20 | 1310.80 | -17.45 | 1231.25 | -97.00 |
| ALBERTDAVD | 2024/05/13 | 6.33 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1201.95 | 1607.90 | 791.00 | -2.93% | -2.19% | -2.59% | -1.77% | -3.25% | -7.63% | -10.89% | 7.95% | 5.94% | Range:9.1% | BO: 1211.7 R: 1229.95 | 56 | | 42 | 1166.75 | -35.20 | 1175.60 | -26.35 | 1170.80 | -31.15 | 1180.70 | -21.25 | 1162.85 | -39.10 | 1110.25 | -91.70 | 1071.00 | -130.95 | 1297.50 | 95.55 | 1273.40 | 71.45 |
| ALBERTDAVD | 2024/06/10 | 1.02 | Weak Down | Bullish, VWAP-Resist | 1188.20 | 1607.90 | 791.00 | 0.18% | 6.80% | 9.20% | 8.40% | 8.95% | 11.79% | 12.75% | 9.05% | 1.68% | Range:10.9% | BO: 1201.95 R: 1234.4 | 57 | | 141 | 1190.30 | 2.10 | 1269.05 | 80.85 | 1297.50 | 109.30 | 1287.95 | 99.75 | 1294.55 | 106.35 | 1328.25 | 140.05 | 1339.75 | 151.55 | 1295.70 | 107.50 | 1208.15 | 19.95 |
| ALANKIT | 2024/06/07 | 1.64 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 21.55 | 23.60 | 9.65 | -1.76% | -3.39% | -3.90% | -3.06% | -3.02% | -8.72% | 9.93% | 10.21% | 10.35% | Range:23.1% | BO: 21.85 R: 22.7 | 62 | | 42 | 21.17 | -0.38 | 20.82 | -0.73 | 20.71 | -0.84 | 20.89 | -0.66 | 20.90 | -0.65 | 19.67 | -1.88 | 23.69 | 2.14 | 23.75 | 2.20 | 23.78 | 2.23 |
| ALANKIT | 2024/05/23 | 4.66 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 20.90 | 23.60 | 9.65 | 1.91% | 1.67% | 2.63% | 4.55% | 4.55% | -5.02% | -0.05% | -7.56% | 20.62% | Range:19.6% | BO: 20.3 R: 0 | 75 | | 210 | 21.30 | 0.40 | 21.25 | 0.35 | 21.45 | 0.55 | 21.85 | 0.95 | 21.85 | 0.95 | 19.85 | -1.05 | 20.89 | -0.01 | 19.32 | -1.58 | 25.21 | 4.31 |
| ALANKIT | 2024/05/30 | 1.39 | Sideways | Bullish, VWAP-Resist | 21.85 | 23.60 | 9.65 | 0.00% | -4.58% | -9.38% | -13.27% | -9.15% | -4.39% | -8.56% | 10.02% | 6.91% | Range:23.1% | BO: 21.85 R: 22.3 | 79 | Cup and Handle | 101 | 21.85 | 0.00 | 20.85 | -1.00 | 19.80 | -2.05 | 18.95 | -2.90 | 19.85 | -2.00 | 20.89 | -0.96 | 19.98 | -1.87 | 24.04 | 2.19 | 23.36 | 1.51 |
| ALANKIT | 2024/05/31 | 2.25 | Sideways | Bullish, VWAP-Resist | 21.85 | 23.60 | 9.65 | -4.58% | -9.38% | -13.27% | -9.15% | -1.37% | -4.35% | -9.98% | 7.46% | 4.12% | Range:23.1% | BO: 21.85 R: 22.4 | 79 | | 93 | 20.85 | -1.00 | 19.80 | -2.05 | 18.95 | -2.90 | 19.85 | -2.00 | 21.55 | -0.30 | 20.90 | -0.95 | 19.67 | -2.18 | 23.48 | 1.63 | 22.75 | 0.90 |
| ALANKIT | 2024/05/27 | 1.84 | Sideways | Bullish, VWAP-Resist | 21.25 | 23.60 | 9.65 | 0.94% | 2.82% | 2.82% | 2.82% | -1.88% | -0.38% | -2.64% | -9.27% | 17.46% | Range:21.1% | BO: 21.3 R: 21.75 | 76 | | 135 | 21.45 | 0.20 | 21.85 | 0.60 | 21.85 | 0.60 | 21.85 | 0.60 | 20.85 | -0.40 | 21.17 | -0.08 | 20.69 | -0.56 | 19.28 | -1.97 | 24.96 | 3.71 |
| ALANKIT | 2024/06/18 | 0.40 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 20.69 | 23.60 | 9.65 | 0.48% | -2.51% | -3.43% | -4.93% | -6.62% | 16.19% | 20.64% | 12.32% | 29.14% | Range:16.0% | BO: 21.85 R: 22.7 | 55 | Bearish Engulfing | -9 | 20.79 | 0.10 | 20.17 | -0.52 | 19.98 | -0.71 | 19.67 | -1.02 | 19.32 | -1.37 | 24.04 | 3.35 | 24.96 | 4.27 | 23.24 | 2.55 | 26.72 | 6.03 |
| AKZOINDIA | 2024/05/15 | 1.24 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2553.95 | 3058.00 | 2267.00 | 0.19% | 2.33% | 0.31% | 0.48% | 0.43% | -0.43% | 3.79% | 9.75% | 11.02% | Range:5.8% | BO: 2523.25 R: 2589.95 | 61 | | 141 | 2558.75 | 4.80 | 2613.40 | 59.45 | 2561.85 | 7.90 | 2566.15 | 12.20 | 2564.85 | 10.90 | 2542.95 | -11.00 | 2650.70 | 96.75 | 2802.95 | 249.00 | 2835.40 | 281.45 |
| AKZOINDIA | 2024/05/03 | 1.68 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 2514.55 | 3058.00 | 2267.00 | -1.96% | -0.62% | -0.41% | -1.98% | -0.79% | 3.93% | 2.02% | 3.97% | 11.47% | Range:4.6% | BO: 2522.8 R: 2548.0 | 59 | | 251 | 2465.20 | -49.35 | 2499.00 | -15.55 | 2504.35 | -10.20 | 2464.80 | -49.75 | 2494.80 | -19.75 | 2613.40 | 98.85 | 2565.35 | 50.80 | 2614.50 | 99.95 | 2802.95 | 288.40 |
| AKZOINDIA | 2024/04/24 | 0.51 | Weak Up | Neutral, 20EMA-Support, VWAP-Resist | 2449.20 | 3058.00 | 2267.00 | -0.21% | -0.29% | -0.02% | 0.03% | 3.01% | 0.64% | 4.47% | 3.59% | 8.50% | Range:3.6% | BO: 2472.6 R: 2499.8 | 48 | | 40 | 2444.05 | -5.15 | 2442.00 | -7.20 | 2448.75 | -0.45 | 2449.85 | 0.65 | 2522.80 | 73.60 | 2464.80 | 15.60 | 2558.75 | 109.55 | 2537.20 | 88.00 | 2657.45 | 208.25 |
| AKZOINDIA | 2024/05/02 | 2.73 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2522.80 | 3058.00 | 2267.00 | -0.33% | -2.28% | -0.94% | -0.73% | -2.30% | 1.43% | 1.96% | 0.42% | 12.90% | Range:5.5% | BO: 2472.6 R: 2499.8 | 60 | | 279 | 2514.55 | -8.25 | 2465.20 | -57.60 | 2499.00 | -23.80 | 2504.35 | -18.45 | 2464.80 | -58.00 | 2558.75 | 35.95 | 2572.30 | 49.50 | 2533.50 | 10.70 | 2848.20 | 325.40 |
| AKZOINDIA | 2024/05/30 | 0.45 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2542.95 | 3058.00 | 2267.00 | 0.89% | 2.45% | -0.37% | 2.81% | 4.24% | 10.72% | 14.77% | 12.80% | 13.45% | Range:6.3% | BO: 2613.4 R: 2630.0 | 53 | | -23 | 2565.55 | 22.60 | 2605.20 | 62.25 | 2533.50 | -9.45 | 2614.50 | 71.55 | 2650.70 | 107.75 | 2815.60 | 272.65 | 2918.45 | 375.50 | 2868.35 | 325.40 | 2885.00 | 342.05 |
| AKZOINDIA | 2024/05/27 | 0.58 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 2565.35 | 3058.00 | 2267.00 | -1.10% | -0.38% | -0.87% | 0.01% | 1.55% | 4.74% | 9.26% | 10.50% | 13.46% | Range:6.6% | BO: 2613.4 R: 2630.0 | 58 | | 55 | 2537.20 | -28.15 | 2555.65 | -9.70 | 2542.95 | -22.40 | 2565.55 | 0.20 | 2605.20 | 39.85 | 2686.95 | 121.60 | 2802.95 | 237.60 | 2834.80 | 269.45 | 2910.65 | 345.30 |
| AKSHARCHEM | 2024/06/21 | 4.24 | Weak Up | Bullish, VWAP-Support | 306.95 | 365.50 | 240.30 | 4.10% | 3.26% | 5.41% | 5.65% | 6.04% | 3.50% | 4.82% | 2.18% | 8.06% | Range:21.5% | BO: 279.05 R: 290.8 | 71 | | 267 | 319.55 | 12.60 | 316.95 | 10.00 | 323.55 | 16.60 | 324.30 | 17.35 | 325.50 | 18.55 | 317.70 | 10.75 | 321.75 | 14.80 | 313.65 | 6.70 | 331.70 | 24.75 |
| AKSHARCHEM | 2024/06/24 | 7.20 | Weak Up | Bullish, VWAP-Resist | 319.55 | 365.50 | 240.30 | -0.81% | 1.25% | 1.49% | 1.86% | 0.88% | 1.20% | -2.16% | -4.77% | 0.17% | Range:24.6% | BO: 306.95 R: 0 | 75 | | 256 | 316.95 | -2.60 | 323.55 | 4.00 | 324.30 | 4.75 | 325.50 | 5.95 | 322.35 | 2.80 | 323.40 | 3.85 | 312.65 | -6.90 | 304.30 | -15.25 | 320.10 | 0.55 |
| AKSHARCHEM | 2024/05/23 | 1.67 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 274.00 | 365.50 | 244.95 | 1.08% | -1.02% | -2.10% | -2.50% | -5.66% | -6.26% | -1.50% | 15.68% | 15.95% | Range:9.7% | BO: 286.45 R: 292.0 | 51 | Cup and Handle | 166 | 276.95 | 2.95 | 271.20 | -2.80 | 268.25 | -5.75 | 267.15 | -6.85 | 258.50 | -15.50 | 256.85 | -17.15 | 269.90 | -4.10 | 316.95 | 42.95 | 317.70 | 43.70 |
| AKSHARCHEM | 2024/06/13 | 0.86 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 269.90 | 365.50 | 240.30 | 0.89% | -2.50% | -1.50% | 3.39% | 13.73% | 20.60% | 17.71% | 16.14% | 28.96% | Range:13.6% | BO: 278.8 R: 290.8 | 54 | | 89 | 272.30 | 2.40 | 263.15 | -6.75 | 265.85 | -4.05 | 279.05 | 9.15 | 306.95 | 37.05 | 325.50 | 55.60 | 317.70 | 47.80 | 313.45 | 43.55 | 348.05 | 78.15 |
| AKSHARCHEM | 2024/06/27 | 1.78 | Strong Up | Bullish, VWAP-Resist | 324.30 | 365.50 | 240.30 | 0.37% | -0.60% | -1.48% | 0.14% | -1.57% | 2.28% | -7.52% | 12.13% | -1.85% | Range:25.7% | BO: 323.55 R: 328.95 | 75 | | 117 | 325.50 | 1.20 | 322.35 | -1.95 | 319.50 | -4.80 | 324.75 | 0.45 | 319.20 | -5.10 | 331.70 | 7.40 | 299.90 | -24.40 | 363.65 | 39.35 | 318.30 | -6.00 |
| AKI | 2024/04/25 | 1.70 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 20.90 | 32.50 | 14.05 | -1.20% | -2.15% | -5.74% | -7.42% | -8.61% | -3.59% | -0.24% | 16.75% | 12.49% | Range:16.8% | BO: 22.95 R: 23.15 | 47 | | 74 | 20.65 | -0.25 | 20.45 | -0.45 | 19.70 | -1.20 | 19.35 | -1.55 | 19.10 | -1.80 | 20.15 | -0.75 | 20.85 | -0.05 | 24.40 | 3.50 | 23.51 | 2.61 |
| AKI | 2024/05/27 | 1.26 | Sideways | Bullish, VWAP-Support | 24.45 | 32.50 | 14.05 | 4.91% | -0.20% | -5.11% | -9.00% | -12.68% | -3.84% | 11.70% | 5.56% | -1.80% | Range:21.9% | BO: 23.3 R: 0 | 71 | | 232 | 25.65 | 1.20 | 24.40 | -0.05 | 23.20 | -1.25 | 22.25 | -2.20 | 21.35 | -3.10 | 23.51 | -0.94 | 27.31 | 2.86 | 25.81 | 1.36 | 24.01 | -0.44 |
| AKI | 2024/06/21 | 0.68 | Sideways | Bullish, VWAP-Resist | 26.80 | 32.50 | 14.05 | -4.78% | -6.68% | -6.34% | -3.69% | -6.31% | -7.91% | -12.35% | -13.21% | -13.02% | Range:28.0% | BO: 28.18 R: 29.0 | 62 | Cup and Handle | 69 | 25.52 | -1.28 | 25.01 | -1.79 | 25.10 | -1.70 | 25.81 | -0.99 | 25.11 | -1.69 | 24.68 | -2.12 | 23.49 | -3.31 | 23.26 | -3.54 | 23.31 | -3.49 |
| AKI | 2024/05/17 | 1.37 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 20.85 | 32.50 | 14.05 | -2.16% | 1.44% | 6.47% | 11.75% | 17.27% | 2.40% | 12.76% | 31.22% | 21.25% | Range:13.2% | BO: 22.0 R: 23.1 | 53 | 3 Outside Up | 164 | 20.40 | -0.45 | 21.15 | 0.30 | 22.20 | 1.35 | 23.30 | 2.45 | 24.45 | 3.60 | 21.35 | 0.50 | 23.51 | 2.66 | 27.36 | 6.51 | 25.28 | 4.43 |
| AKI | 2024/05/14 | 1.32 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 20.15 | 32.50 | 14.05 | 0.25% | 2.73% | 3.47% | 1.24% | 4.96% | 21.09% | 5.21% | 39.85% | 28.09% | Range:13.2% | BO: 22.0 R: 23.1 | 47 | | 0 | 20.20 | 0.05 | 20.70 | 0.55 | 20.85 | 0.70 | 20.40 | 0.25 | 21.15 | 1.00 | 24.40 | 4.25 | 21.20 | 1.05 | 28.18 | 8.03 | 25.81 | 5.66 |
| AKI | 2024/06/06 | 0.77 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 22.25 | 32.50 | 14.05 | 4.94% | 5.66% | 10.92% | 16.45% | 22.25% | 20.45% | 12.85% | 7.91% | 3.01% | Range:24.4% | BO: 25.65 R: 26.35 | 52 | | -18 | 23.35 | 1.10 | 23.51 | 1.26 | 24.68 | 2.43 | 25.91 | 3.66 | 27.20 | 4.95 | 26.80 | 4.55 | 25.11 | 2.86 | 24.01 | 1.76 | 22.92 | 0.67 |
| AKI | 2024/06/28 | 0.57 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 25.11 | 32.50 | 14.05 | 1.04% | 0.68% | -1.43% | -1.31% | -1.71% | -6.45% | -8.72% | -3.23% | -7.01% | Range:28.0% | BO: 28.18 R: 29.0 | 53 | | -33 | 25.37 | 0.26 | 25.28 | 0.17 | 24.75 | -0.36 | 24.78 | -0.33 | 24.68 | -0.43 | 23.49 | -1.62 | 22.92 | -2.19 | 24.30 | -0.81 | 23.35 | -1.76 |
| AKI | 2024/05/28 | 0.65 | Sideways | Bullish, VWAP-Support | 25.65 | 32.50 | 14.05 | -4.87% | -9.55% | -13.26% | -16.76% | -20.86% | -3.78% | 3.63% | -2.11% | -7.76% | Range:25.5% | BO: 24.45 R: 0 | 75 | | 211 | 24.40 | -1.25 | 23.20 | -2.45 | 22.25 | -3.40 | 21.35 | -4.30 | 20.30 | -5.35 | 24.68 | -0.97 | 26.58 | 0.93 | 25.11 | -0.54 | 23.66 | -1.99 |
| AKI | 2024/05/29 | 1.08 | Sideways | Bullish, VWAP-Resist | 24.40 | 32.50 | 14.05 | -4.92% | -8.81% | -12.50% | -16.80% | -13.11% | 6.19% | 12.13% | 3.98% | -2.42% | Range:25.5% | BO: 25.65 R: 0 | 65 | Bearish Engulfing | 136 | 23.20 | -1.20 | 22.25 | -2.15 | 21.35 | -3.05 | 20.30 | -4.10 | 21.20 | -3.20 | 25.91 | 1.51 | 27.36 | 2.96 | 25.37 | 0.97 | 23.81 | -0.59 |
| AKI | 2024/06/07 | 0.64 | Sideways | Bullish, VWAP-Support | 23.35 | 32.50 | 14.05 | 0.69% | 5.70% | 10.96% | 16.49% | 20.69% | 9.29% | 8.65% | 1.33% | -1.88% | Range:23.4% | BO: 25.65 R: 26.35 | 57 | | 29 | 23.51 | 0.16 | 24.68 | 1.33 | 25.91 | 2.56 | 27.20 | 3.85 | 28.18 | 4.83 | 25.52 | 2.17 | 25.37 | 2.02 | 23.66 | 0.31 | 22.91 | -0.44 |
| AKI | 2024/05/13 | 0.45 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 20.20 | 32.50 | 14.05 | -0.25% | 0.00% | 2.48% | 3.22% | 0.99% | 26.98% | 0.50% | 34.65% | 24.26% | Range:13.2% | BO: 22.0 R: 23.1 | 47 | | -8 | 20.15 | -0.05 | 20.20 | 0.00 | 20.70 | 0.50 | 20.85 | 0.65 | 20.40 | 0.20 | 25.65 | 5.45 | 20.30 | 0.10 | 27.20 | 7.00 | 25.10 | 4.90 |
| AKI | 2024/04/22 | 2.36 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 20.80 | 32.50 | 14.05 | 2.16% | 5.77% | 0.48% | -0.72% | -1.68% | -6.73% | -3.13% | 12.02% | 1.92% | Range:16.8% | BO: 22.95 R: 23.15 | 47 | | -2 | 21.25 | 0.45 | 22.00 | 1.20 | 20.90 | 0.10 | 20.65 | -0.15 | 20.45 | -0.35 | 19.40 | -1.40 | 20.15 | -0.65 | 23.30 | 2.50 | 21.20 | 0.40 |
| AKI | 2024/06/10 | 1.39 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 23.51 | 32.50 | 14.05 | 4.98% | 10.21% | 15.70% | 19.86% | 16.16% | 6.38% | 7.53% | 1.28% | -1.06% | Range:23.4% | BO: 25.65 R: 26.35 | 58 | | 32 | 24.68 | 1.17 | 25.91 | 2.40 | 27.20 | 3.69 | 28.18 | 4.67 | 27.31 | 3.80 | 25.01 | 1.50 | 25.28 | 1.77 | 23.81 | 0.30 | 23.26 | -0.25 |
| AKI | 2024/05/23 | 2.20 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 22.20 | 32.50 | 14.05 | 4.95% | 10.14% | 15.54% | 9.91% | 4.50% | 0.23% | 22.52% | 12.66% | 11.17% | Range:14.0% | BO: 22.0 R: 23.1 | 61 | Cup and Handle, Momentum Gainer | 213 | 23.30 | 1.10 | 24.45 | 2.25 | 25.65 | 3.45 | 24.40 | 2.20 | 23.20 | 1.00 | 22.25 | 0.05 | 27.20 | 5.00 | 25.01 | 2.81 | 24.68 | 2.48 |
| AKI | 2024/06/18 | 2.58 | Sideways | Bullish, VWAP-Resist | 27.31 | 32.50 | 14.05 | -2.67% | 0.18% | -1.87% | -6.55% | -8.42% | -7.43% | -12.08% | -16.00% | -11.02% | Range:28.0% | BO: 28.18 R: 28.56 | 67 | | 126 | 26.58 | -0.73 | 27.36 | 0.05 | 26.80 | -0.51 | 25.52 | -1.79 | 25.01 | -2.30 | 25.28 | -2.03 | 24.01 | -3.30 | 22.94 | -4.37 | 24.30 | -3.01 |
| AKI | 2024/06/14 | 4.64 | Sideways | Bullish, VWAP-Support | 28.18 | 32.50 | 14.05 | -3.09% | -5.68% | -2.91% | -4.90% | -9.44% | -9.97% | -14.09% | -14.48% | -13.06% | Range:28.3% | BO: 27.2 R: 0 | 72 | | 140 | 27.31 | -0.87 | 26.58 | -1.60 | 27.36 | -0.82 | 26.80 | -1.38 | 25.52 | -2.66 | 25.37 | -2.81 | 24.21 | -3.97 | 24.10 | -4.08 | 24.50 | -3.68 |
| AKI | 2024/04/24 | 1.39 | Sideways | Neutral, VWAP-Support | 22.00 | 32.50 | 14.05 | -5.00% | -6.14% | -7.05% | -10.45% | -12.05% | -10.68% | -5.91% | 16.59% | 6.14% | Range:16.8% | BO: 22.95 R: 23.15 | 53 | | 83 | 20.90 | -1.10 | 20.65 | -1.35 | 20.45 | -1.55 | 19.70 | -2.30 | 19.35 | -2.65 | 19.65 | -2.35 | 20.70 | -1.30 | 25.65 | 3.65 | 23.35 | 1.35 |
| AKI | 2024/05/24 | 2.71 | Sideways | Bullish, VWAP-Support | 23.30 | 32.50 | 14.05 | 4.94% | 10.09% | 4.72% | -0.43% | -4.51% | 0.21% | 20.94% | 7.73% | 3.91% | Range:18.0% | BO: 22.2 R: 23.1 | 67 | | 245 | 24.45 | 1.15 | 25.65 | 2.35 | 24.40 | 1.10 | 23.20 | -0.10 | 22.25 | -1.05 | 23.35 | 0.05 | 28.18 | 4.88 | 25.10 | 1.80 | 24.21 | 0.91 |
| AKI | 2024/06/12 | 0.39 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 25.91 | 32.50 | 14.05 | 4.98% | 8.76% | 5.40% | 2.59% | 5.60% | -0.39% | -4.36% | -11.00% | -8.41% | Range:22.2% | BO: 25.65 R: 26.35 | 66 | | 134 | 27.20 | 1.29 | 28.18 | 2.27 | 27.31 | 1.40 | 26.58 | 0.67 | 27.36 | 1.45 | 25.81 | -0.10 | 24.78 | -1.13 | 23.06 | -2.85 | 23.73 | -2.18 |
| AKI | 2024/06/13 | 1.42 | Sideways | Bullish, VWAP-Support | 27.20 | 32.50 | 14.05 | 3.60% | 0.40% | -2.28% | 0.59% | -1.47% | -7.68% | -9.26% | -10.99% | -10.40% | Range:25.9% | BO: 25.91 R: 26.35 | 70 | | 146 | 28.18 | 0.98 | 27.31 | 0.11 | 26.58 | -0.62 | 27.36 | 0.16 | 26.80 | -0.40 | 25.11 | -2.09 | 24.68 | -2.52 | 24.21 | -2.99 | 24.37 | -2.83 |
| AKI | 2024/05/08 | 0.94 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 20.15 | 32.50 | 14.05 | -2.48% | 0.00% | 0.25% | 0.00% | 0.25% | 10.17% | 15.14% | 16.67% | 33.00% | Range:16.8% | BO: 22.95 R: 23.15 | 47 | | -25 | 19.65 | -0.50 | 20.15 | 0.00 | 20.20 | 0.05 | 20.15 | 0.00 | 20.20 | 0.05 | 22.20 | 2.05 | 23.20 | 3.05 | 23.51 | 3.36 | 26.80 | 6.65 |
| AKG | 2024/04/24 | 0.49 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 20.50 | 32.60 | 17.60 | 1.22% | 3.66% | 3.90% | 4.15% | 0.24% | -3.66% | -7.56% | 10.73% | 14.15% | Range:16.4% | BO: 21.3 R: 21.8 | 51 | | 31 | 20.75 | 0.25 | 21.25 | 0.75 | 21.30 | 0.80 | 21.35 | 0.85 | 20.55 | 0.05 | 19.75 | -0.75 | 18.95 | -1.55 | 22.70 | 2.20 | 23.40 | 2.90 |
| AKG | 2024/04/29 | 0.92 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 21.30 | 32.60 | 17.60 | 0.23% | -3.52% | -4.46% | -4.23% | -5.63% | -7.98% | -8.22% | 0.70% | 6.95% | Range:16.4% | BO: 21.3 R: 21.8 | 57 | | 136 | 21.35 | 0.05 | 20.55 | -0.75 | 20.35 | -0.95 | 20.40 | -0.90 | 20.10 | -1.20 | 19.60 | -1.70 | 19.55 | -1.75 | 21.45 | 0.15 | 22.78 | 1.48 |
| AKG | 2024/06/07 | 1.23 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 23.40 | 32.60 | 17.60 | -2.31% | -2.82% | -2.65% | 0.34% | -0.60% | -3.89% | -5.81% | -9.53% | -4.15% | Range:19.7% | BO: 23.6 R: 24.65 | 63 | | 120 | 22.86 | -0.54 | 22.74 | -0.66 | 22.78 | -0.62 | 23.48 | 0.08 | 23.26 | -0.14 | 22.49 | -0.91 | 22.04 | -1.36 | 21.17 | -2.23 | 22.43 | -0.97 |
| AKG | 2024/04/26 | 1.58 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 21.25 | 32.60 | 17.60 | 0.24% | 0.47% | -3.29% | -4.24% | -4.00% | -7.53% | -9.88% | -0.24% | 7.01% | Range:16.4% | BO: 21.3 R: 21.8 | 56 | | 114 | 21.30 | 0.05 | 21.35 | 0.10 | 20.55 | -0.70 | 20.35 | -0.90 | 20.40 | -0.85 | 19.65 | -1.60 | 19.15 | -2.10 | 21.20 | -0.05 | 22.74 | 1.49 |
| AKG | 2024/04/23 | 0.77 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 20.55 | 32.60 | 17.60 | -0.24% | 0.97% | 3.41% | 3.65% | 3.89% | -2.92% | -5.11% | 14.84% | 10.95% | Range:16.4% | BO: 21.3 R: 21.8 | 51 | | 30 | 20.50 | -0.05 | 20.75 | 0.20 | 21.25 | 0.70 | 21.30 | 0.75 | 21.35 | 0.80 | 19.95 | -0.60 | 19.50 | -1.05 | 23.60 | 3.05 | 22.80 | 2.25 |
| AKASH | 2024/05/15 | 0.18 | Sideways | Bullish, 50MA-Support, VWAP-Support | 37.20 | 50.60 | 27.00 | -2.69% | -1.61% | -0.13% | 3.09% | 1.75% | -5.91% | -5.91% | -10.48% | -10.35% | Range:12.9% | BO: 41.1 R: 42.7 | 47 | | -55 | 36.20 | -1.00 | 36.60 | -0.60 | 37.15 | -0.05 | 38.35 | 1.15 | 37.85 | 0.65 | 35.00 | -2.20 | 35.00 | -2.20 | 33.30 | -3.90 | 33.35 | -3.85 |
| AKASH | 2024/05/23 | 0.72 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 37.85 | 50.60 | 27.00 | -1.85% | -4.10% | -8.45% | -8.98% | -7.53% | -7.53% | -9.85% | -10.54% | 0.08% | Range:12.9% | BO: 41.1 R: 42.0 | 51 | | 106 | 37.15 | -0.70 | 36.30 | -1.55 | 34.65 | -3.20 | 34.45 | -3.40 | 35.00 | -2.85 | 35.00 | -2.85 | 34.12 | -3.73 | 33.86 | -3.99 | 37.88 | 0.03 |
| AKASH | 2024/05/16 | 0.47 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 36.20 | 50.60 | 27.00 | 1.10% | 2.62% | 5.94% | 4.56% | 2.62% | -3.59% | -3.31% | -7.13% | -7.18% | Range:12.9% | BO: 41.1 R: 42.7 | 43 | Bearish Engulfing | -59 | 36.60 | 0.40 | 37.15 | 0.95 | 38.35 | 2.15 | 37.85 | 1.65 | 37.15 | 0.95 | 34.90 | -1.30 | 35.00 | -1.20 | 33.62 | -2.58 | 33.60 | -2.60 |
| AKASH | 2024/06/20 | 0.66 | Sideways | Neutral, VWAP-Resist | 33.75 | 50.60 | 27.00 | 0.33% | 0.33% | 0.33% | 0.59% | -0.33% | 10.73% | 5.99% | -0.24% | 10.25% | Range:13.2% | BO: 38.35 R: 39.45 | 41 | | -50 | 33.86 | 0.11 | 33.86 | 0.11 | 33.86 | 0.11 | 33.95 | 0.20 | 33.64 | -0.11 | 37.37 | 3.62 | 35.77 | 2.02 | 33.67 | -0.08 | 37.21 | 3.46 |
| AKASH | 2024/06/03 | 3.87 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 36.70 | 50.60 | 27.00 | -9.26% | -6.54% | -4.63% | -4.63% | -7.93% | -9.26% | -7.74% | 1.83% | -2.32% | Range:11.2% | BO: 38.8 R: 39.85 | 49 | | 41 | 33.30 | -3.40 | 34.30 | -2.40 | 35.00 | -1.70 | 35.00 | -1.70 | 33.79 | -2.91 | 33.30 | -3.40 | 33.86 | -2.84 | 37.37 | 0.67 | 35.85 | -0.85 |
| AKASH | 2024/06/14 | 0.91 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 34.03 | 50.60 | 27.00 | -2.15% | -1.20% | -0.82% | -0.50% | -0.50% | -1.26% | 9.37% | 0.85% | 13.87% | Range:13.2% | BO: 38.35 R: 39.45 | 42 | Bearish Engulfing | -34 | 33.30 | -0.73 | 33.62 | -0.41 | 33.75 | -0.28 | 33.86 | -0.17 | 33.86 | -0.17 | 33.60 | -0.43 | 37.22 | 3.19 | 34.32 | 0.29 | 38.75 | 4.72 |
| AKASH | 2024/06/06 | 1.85 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 35.00 | 50.60 | 27.00 | 0.00% | -3.46% | -2.57% | -2.74% | -2.51% | -3.26% | -4.71% | 6.06% | -0.29% | Range:13.2% | BO: 38.35 R: 39.45 | 45 | | -39 | 35.00 | 0.00 | 33.79 | -1.21 | 34.10 | -0.90 | 34.04 | -0.96 | 34.12 | -0.88 | 33.86 | -1.14 | 33.35 | -1.65 | 37.12 | 2.12 | 34.90 | -0.10 |
| AKASH | 2024/05/06 | 0.11 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 38.00 | 50.60 | 27.00 | -2.37% | -3.16% | -5.79% | -3.95% | -4.87% | -2.24% | -8.82% | -7.89% | -11.53% | Range:16.8% | BO: 45.1 R: 0 | 48 | | -78 | 37.10 | -0.90 | 36.80 | -1.20 | 35.80 | -2.20 | 36.50 | -1.50 | 36.15 | -1.85 | 37.15 | -0.85 | 34.65 | -3.35 | 35.00 | -3.00 | 33.62 | -4.38 |
| AKASH | 2024/05/09 | 0.41 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 35.80 | 50.60 | 27.00 | 1.96% | 0.98% | 1.26% | 3.91% | 1.12% | 3.77% | -2.51% | -4.75% | -5.42% | Range:13.5% | BO: 45.1 R: 0 | 40 | | -153 | 36.50 | 0.70 | 36.15 | 0.35 | 36.25 | 0.45 | 37.20 | 1.40 | 36.20 | 0.40 | 37.15 | 1.35 | 34.90 | -0.90 | 34.10 | -1.70 | 33.86 | -1.94 |
| AKASH | 2024/04/18 | 1.14 | Sideways | Bullish, VWAP-Resist | 40.70 | 50.60 | 27.00 | 0.49% | -0.86% | 0.98% | -1.47% | -0.86% | -5.16% | -10.32% | -5.77% | -9.83% | Range:24.4% | BO: 41.4 R: 45.1 | 59 | | 90 | 40.90 | 0.20 | 40.35 | -0.35 | 41.10 | 0.40 | 40.10 | -0.60 | 40.35 | -0.35 | 38.60 | -2.10 | 36.50 | -4.20 | 38.35 | -2.35 | 36.70 | -4.00 |
| AKASH | 2024/06/26 | 1.13 | Sideways | Neutral, 20EMA-Resist, VWAP-Support | 33.95 | 50.60 | 27.00 | -0.91% | -1.77% | -1.03% | -1.83% | -0.06% | 5.21% | 1.09% | 18.41% | 22.50% | Range:9.3% | BO: 36.7 R: 38.7 | 43 | | -82 | 33.64 | -0.31 | 33.35 | -0.60 | 33.60 | -0.35 | 33.33 | -0.62 | 33.93 | -0.02 | 35.72 | 1.77 | 34.32 | 0.37 | 40.20 | 6.25 | 41.59 | 7.64 |
| AKASH | 2024/05/13 | 0.21 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 36.15 | 50.60 | 27.00 | 0.28% | 2.90% | 0.14% | 1.24% | 2.77% | -4.15% | -7.88% | -5.62% | -6.09% | Range:13.5% | BO: 43.0 R: 0 | 42 | | -102 | 36.25 | 0.10 | 37.20 | 1.05 | 36.20 | 0.05 | 36.60 | 0.45 | 37.15 | 1.00 | 34.65 | -1.50 | 33.30 | -2.85 | 34.12 | -2.03 | 33.95 | -2.20 |
| AJMERA | 2024/06/03 | 0.44 | Strong Down | Neutral, VWAP-Resist | 673.80 | 887.45 | 355.00 | -7.70% | -3.71% | -2.46% | 3.52% | 4.53% | 5.62% | 4.26% | 6.34% | 9.80% | Range:20.4% | BO: 831.35 R: 863.7 | 32 | | -66 | 621.95 | -51.85 | 648.80 | -25.00 | 657.20 | -16.60 | 697.50 | 23.70 | 704.35 | 30.55 | 711.70 | 37.90 | 702.50 | 28.70 | 716.50 | 42.70 | 739.80 | 66.00 |
| AJMERA | 2024/06/10 | 0.55 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 704.35 | 887.45 | 355.00 | 1.03% | -0.61% | 0.67% | 0.18% | 1.04% | -0.26% | -1.03% | 6.79% | 3.44% | Range:20.7% | BO: 783.95 R: 863.7 | 47 | | 57 | 711.60 | 7.25 | 700.05 | -4.30 | 709.10 | 4.75 | 705.65 | 1.30 | 711.70 | 7.35 | 702.50 | -1.85 | 697.10 | -7.25 | 752.15 | 47.80 | 728.60 | 24.25 |
| AJMERA | 2024/05/31 | 0.46 | Strong Down | Neutral, VWAP-Resist | 665.05 | 887.45 | 355.00 | 1.32% | -6.48% | -2.44% | -1.18% | 4.88% | 6.10% | 8.02% | 7.14% | 11.74% | Range:20.4% | BO: 831.35 R: 863.7 | 29 | | -98 | 673.80 | 8.75 | 621.95 | -43.10 | 648.80 | -16.25 | 657.20 | -7.85 | 697.50 | 32.45 | 705.65 | 40.60 | 718.40 | 53.35 | 712.55 | 47.50 | 743.15 | 78.10 |
| AJMERA | 2024/05/07 | 0.68 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 812.65 | 887.45 | 355.00 | 0.68% | -3.53% | -3.59% | -6.53% | -5.22% | -10.42% | -18.54% | -14.17% | -13.85% | Range:10.3% | BO: 887.45 R: 0 | 54 | | -37 | 818.20 | 5.55 | 783.95 | -28.70 | 783.45 | -29.20 | 759.60 | -53.05 | 770.25 | -42.40 | 728.00 | -84.65 | 661.95 | -150.70 | 697.50 | -115.15 | 700.10 | -112.55 |
| AJANTPHARM | 2024/05/15 | 1.07 | Strong Up | Bullish, VWAP-Resist | 2394.90 | 2540.00 | 1650.05 | 0.01% | -0.58% | 0.17% | -0.67% | 0.30% | 0.72% | -3.89% | 0.75% | -4.50% | Range:15.3% | BO: 2438.25 R: 2540.0 | 64 | Bearish Engulfing | 56 | 2395.25 | 0.35 | 2381.05 | -13.85 | 2398.90 | 4.00 | 2378.90 | -16.00 | 2402.05 | 7.15 | 2412.05 | 17.15 | 2301.65 | -93.25 | 2412.75 | 17.85 | 2287.20 | -107.70 |
| AJANTPHARM | 2024/05/27 | 0.30 | Sideways | Bullish, VWAP-Support | 2434.75 | 2540.00 | 1650.05 | -0.71% | -1.63% | -0.93% | -4.17% | -4.44% | -0.82% | -0.90% | -6.20% | -7.54% | Range:12.5% | BO: 2438.25 R: 2540.0 | 66 | | 157 | 2417.55 | -17.20 | 2395.15 | -39.60 | 2412.05 | -22.70 | 2333.15 | -101.60 | 2326.55 | -108.20 | 2414.80 | -19.95 | 2412.75 | -22.00 | 2283.75 | -151.00 | 2251.15 | -183.60 |
| AJANTPHARM | 2024/06/21 | 0.51 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 2345.85 | 2540.00 | 1650.05 | -0.71% | -0.62% | -1.26% | -2.65% | -2.50% | -3.38% | -6.14% | 1.66% | 21.14% | Range:5.9% | BO: 2434.75 R: 2495.0 | 48 | | -9 | 2329.20 | -16.65 | 2331.35 | -14.50 | 2316.35 | -29.50 | 2283.75 | -62.10 | 2287.20 | -58.65 | 2266.60 | -79.25 | 2201.85 | -144.00 | 2384.70 | 38.85 | 2841.85 | 496.00 |
| AJANTPHARM | 2024/05/03 | 12.26 | Strong Up | Bullish, VWAP-Resist | 2383.85 | 2540.00 | 1650.05 | 1.29% | 0.59% | -0.68% | 1.08% | -0.27% | -0.12% | 2.14% | -2.42% | 1.21% | Range:13.4% | BO: 2270.5 R: 2311.95 | 75 | | 257 | 2414.55 | 30.70 | 2398.00 | 14.15 | 2367.70 | -16.15 | 2409.65 | 25.80 | 2377.40 | -6.45 | 2381.05 | -2.80 | 2434.75 | 50.90 | 2326.20 | -57.65 | 2412.75 | 28.90 |
| AJANTPHARM | 2024/05/14 | 0.45 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 2438.25 | 2540.00 | 1650.05 | -1.78% | -1.76% | -2.35% | -1.61% | -2.43% | -1.77% | -4.60% | -2.45% | -6.34% | Range:15.3% | BO: 2414.55 R: 2540.0 | 71 | | 70 | 2394.90 | -43.35 | 2395.25 | -43.00 | 2381.05 | -57.20 | 2398.90 | -39.35 | 2378.90 | -59.35 | 2395.15 | -43.10 | 2326.20 | -112.05 | 2378.60 | -59.65 | 2283.75 | -154.50 |
| AJANTPHARM | 2024/05/21 | 0.32 | Weak Down | Bullish, VWAP-Support | 2398.90 | 2540.00 | 1650.05 | -0.83% | 0.13% | 0.99% | 1.49% | 0.78% | -4.50% | -0.60% | -2.21% | -6.58% | Range:14.7% | BO: 2438.25 R: 2540.0 | 64 | | 26 | 2378.90 | -20.00 | 2402.05 | 3.15 | 2422.65 | 23.75 | 2434.75 | 35.85 | 2417.55 | 18.65 | 2290.85 | -108.05 | 2384.45 | -14.45 | 2345.85 | -53.05 | 2241.15 | -157.75 |
| AJANTPHARM | 2024/06/10 | 0.69 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 2414.80 | 2540.00 | 1650.05 | -1.26% | -0.70% | 0.23% | -1.50% | -0.08% | -3.46% | -7.28% | -8.32% | -1.25% | Range:6.0% | BO: 2438.25 R: 2458.95 | 58 | | 99 | 2384.45 | -30.35 | 2398.00 | -16.80 | 2420.35 | 5.55 | 2378.60 | -36.20 | 2412.75 | -2.05 | 2331.35 | -83.45 | 2238.95 | -175.85 | 2213.85 | -200.95 | 2384.70 | -30.10 |
| AJANTPHARM | 2024/05/10 | 0.53 | Strong Up | Bullish, VWAP-Resist | 2377.40 | 2540.00 | 1650.05 | 0.12% | 2.56% | 0.74% | 0.75% | 0.15% | 2.41% | -2.14% | 0.87% | -1.94% | Range:14.5% | BO: 2414.55 R: 2540.0 | 66 | Bearish Engulfing | 78 | 2380.25 | 2.85 | 2438.25 | 60.85 | 2394.90 | 17.50 | 2395.25 | 17.85 | 2381.05 | 3.65 | 2434.75 | 57.35 | 2326.55 | -50.85 | 2398.00 | 20.60 | 2331.35 | -46.05 |
| AJANTPHARM | 2024/06/13 | 0.32 | Weak Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2420.35 | 2540.00 | 1650.05 | -1.72% | -0.31% | -2.03% | -3.28% | -3.08% | -5.50% | -6.35% | -7.96% | -0.07% | Range:6.0% | BO: 2438.25 R: 2495.0 | 58 | | 68 | 2378.60 | -41.75 | 2412.75 | -7.60 | 2371.15 | -49.20 | 2340.90 | -79.45 | 2345.85 | -74.50 | 2287.20 | -133.15 | 2266.60 | -153.75 | 2227.75 | -192.60 | 2418.55 | -1.80 |
| AIROLAM | 2024/06/07 | 1.14 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 145.35 | 196.80 | 100.55 | -0.23% | 2.11% | 2.14% | 2.41% | -0.65% | -2.50% | -4.09% | -5.48% | -3.87% | Range:13.0% | BO: 157.8 R: 161.45 | 45 | | 0 | 145.01 | -0.34 | 148.42 | 3.07 | 148.46 | 3.11 | 148.86 | 3.51 | 144.40 | -0.95 | 141.72 | -3.63 | 139.41 | -5.94 | 137.38 | -7.97 | 139.72 | -5.63 |
| AIROLAM | 2024/04/22 | 0.77 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 171.10 | 196.80 | 100.55 | -0.91% | -5.17% | -2.75% | -3.27% | -3.10% | -6.49% | -10.37% | -12.42% | -19.70% | Range:14.5% | BO: 178.1 R: 190.0 | 55 | | 35 | 169.55 | -1.55 | 162.25 | -8.85 | 166.40 | -4.70 | 165.50 | -5.60 | 165.80 | -5.30 | 160.00 | -11.10 | 153.35 | -17.75 | 149.85 | -21.25 | 137.40 | -33.70 |
| AIROLAM | 2024/06/27 | 0.51 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 141.06 | 196.80 | 100.55 | 1.05% | -1.17% | -1.62% | -1.42% | -1.47% | -2.52% | -3.23% | -10.70% | -8.30% | Range:7.8% | BO: 161.45 R: 0 | 40 | Bearish Engulfing | -103 | 142.54 | 1.48 | 139.41 | -1.65 | 138.78 | -2.28 | 139.05 | -2.01 | 138.99 | -2.07 | 137.51 | -3.55 | 136.51 | -4.55 | 125.96 | -15.10 | 129.35 | -11.71 |
| AIROLAM | 2024/04/25 | 1.49 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 166.40 | 196.80 | 100.55 | -0.54% | -0.36% | 5.68% | 0.81% | -0.81% | -6.76% | -11.45% | -12.83% | -12.85% | Range:14.4% | BO: 178.1 R: 190.0 | 51 | | -54 | 165.50 | -0.90 | 165.80 | -0.60 | 175.85 | 9.45 | 167.75 | 1.35 | 165.05 | -1.35 | 155.15 | -11.25 | 147.35 | -19.05 | 145.05 | -21.35 | 145.01 | -21.39 |
| AIROLAM | 2024/07/01 | 1.81 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 139.41 | 196.80 | 100.55 | -0.45% | -0.26% | -0.30% | -3.07% | 0.31% | -4.07% | 0.22% | -7.64% | -8.77% | Range:7.8% | BO: 161.45 R: 0 | 39 | | -159 | 138.78 | -0.63 | 139.05 | -0.36 | 138.99 | -0.42 | 135.13 | -4.28 | 139.84 | 0.43 | 133.73 | -5.68 | 139.72 | 0.31 | 128.76 | -10.65 | 127.19 | -12.22 |
| AIROLAM | 2024/06/25 | 0.25 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 142.12 | 196.80 | 100.55 | 1.29% | -0.75% | 0.30% | -1.91% | -2.35% | -3.81% | -2.86% | -9.15% | -13.47% | Range:8.4% | BO: 161.45 R: 0 | 41 | | -60 | 143.96 | 1.84 | 141.06 | -1.06 | 142.54 | 0.42 | 139.41 | -2.71 | 138.78 | -3.34 | 136.70 | -5.42 | 138.06 | -4.06 | 129.12 | -13.00 | 122.97 | -19.15 |
| AIROLAM | 2024/04/18 | 0.73 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 168.50 | 196.80 | 100.55 | -2.46% | 1.54% | 0.62% | -3.71% | -1.25% | -2.05% | -7.92% | -10.33% | -12.58% | Range:15.0% | BO: 178.1 R: 190.0 | 53 | | 57 | 164.35 | -4.15 | 171.10 | 2.60 | 169.55 | 1.05 | 162.25 | -6.25 | 166.40 | -2.10 | 165.05 | -3.45 | 155.15 | -13.35 | 151.10 | -17.40 | 147.30 | -21.20 |
| AIROLAM | 2024/06/20 | 0.44 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 145.14 | 196.80 | 100.55 | -1.51% | -2.36% | -2.08% | -0.81% | -2.81% | -4.24% | -5.26% | -3.73% | -11.38% | Range:9.2% | BO: 161.45 R: 0 | 45 | | 0 | 142.95 | -2.19 | 141.72 | -3.42 | 142.12 | -3.02 | 143.96 | -1.18 | 141.06 | -4.08 | 138.99 | -6.15 | 137.51 | -7.63 | 139.72 | -5.42 | 128.63 | -16.51 |
| AIRAN | 2024/06/10 | 1.93 | Sideways | Bullish, VWAP-Resist | 27.25 | 37.00 | 20.55 | 0.00% | 0.77% | 1.54% | 2.20% | 8.26% | 6.97% | 13.32% | 17.21% | 10.83% | Range:10.7% | BO: 27.6 R: 28.4 | 59 | | 107 | 27.25 | 0.00 | 27.46 | 0.21 | 27.67 | 0.42 | 27.85 | 0.60 | 29.50 | 2.25 | 29.15 | 1.90 | 30.88 | 3.63 | 31.94 | 4.69 | 30.20 | 2.95 |
| AIRAN | 2024/05/31 | 2.62 | Sideways | Bullish, VWAP-Resist | 26.80 | 37.00 | 20.55 | 0.37% | -4.48% | -4.48% | -2.05% | 0.19% | 3.92% | 11.12% | 12.80% | 14.33% | Range:10.7% | BO: 27.6 R: 0 | 58 | Bearish Engulfing | 198 | 26.90 | 0.10 | 25.60 | -1.20 | 25.60 | -1.20 | 26.25 | -0.55 | 26.85 | 0.05 | 27.85 | 1.05 | 29.78 | 2.98 | 30.23 | 3.43 | 30.64 | 3.84 |
| AIRAN | 2024/06/19 | 2.30 | Sideways | Bullish, VWAP-Support | 30.32 | 37.00 | 20.55 | -1.32% | -2.11% | -1.78% | -3.86% | -1.91% | -0.30% | 5.80% | -2.90% | -1.22% | Range:18.5% | BO: 29.5 R: 29.97 | 74 | | 219 | 29.92 | -0.40 | 29.68 | -0.64 | 29.78 | -0.54 | 29.15 | -1.17 | 29.74 | -0.58 | 30.23 | -0.09 | 32.08 | 1.76 | 29.44 | -0.88 | 29.95 | -0.37 |
| AIRAN | 2024/04/26 | 1.10 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 27.00 | 37.00 | 20.55 | -0.56% | -2.59% | -3.89% | -4.63% | -6.11% | -8.70% | -6.85% | 2.22% | 0.93% | Range:17.1% | BO: 28.0 R: 28.7 | 54 | Bearish Engulfing | 52 | 26.85 | -0.15 | 26.30 | -0.70 | 25.95 | -1.05 | 25.75 | -1.25 | 25.35 | -1.65 | 24.65 | -2.35 | 25.15 | -1.85 | 27.60 | 0.60 | 27.25 | 0.25 |
| AIRAN | 2024/05/30 | 3.39 | Sideways | Bullish, VWAP-Support | 27.60 | 37.00 | 20.55 | -2.90% | -2.54% | -7.25% | -7.25% | -4.89% | 0.25% | 7.54% | 11.88% | 13.51% | Range:10.7% | BO: 26.85 R: 27.7 | 65 | | 294 | 26.80 | -0.80 | 26.90 | -0.70 | 25.60 | -2.00 | 25.60 | -2.00 | 26.25 | -1.35 | 27.67 | 0.07 | 29.68 | 2.08 | 30.88 | 3.28 | 31.33 | 3.73 |
| AIRAN | 2024/05/28 | 1.65 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP | 25.05 | 37.00 | 20.55 | 4.99% | 10.18% | 6.99% | 7.39% | 2.20% | 8.78% | 21.04% | 24.03% | 28.06% | Range:10.0% | BO: 27.4 R: 28.0 | 46 | | -17 | 26.30 | 1.25 | 27.60 | 2.55 | 26.80 | 1.75 | 26.90 | 1.85 | 25.60 | 0.55 | 27.25 | 2.20 | 30.32 | 5.27 | 31.07 | 6.02 | 32.08 | 7.03 |
| AIRAN | 2024/05/06 | 1.13 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 25.35 | 37.00 | 20.55 | -0.59% | -0.20% | -2.76% | -1.78% | -2.76% | -0.79% | -1.18% | 3.55% | 19.61% | Range:10.4% | BO: 28.0 R: 28.7 | 44 | Bearish Engulfing | -62 | 25.20 | -0.15 | 25.30 | -0.05 | 24.65 | -0.70 | 24.90 | -0.45 | 24.65 | -0.70 | 25.15 | -0.20 | 25.05 | -0.30 | 26.25 | 0.90 | 30.32 | 4.97 |
| AIRAN | 2024/05/29 | 1.53 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 26.30 | 37.00 | 20.55 | 4.94% | 1.90% | 2.28% | -2.66% | -2.66% | 4.41% | 13.76% | 20.30% | 21.44% | Range:8.7% | BO: 27.0 R: 28.0 | 57 | | 223 | 27.60 | 1.30 | 26.80 | 0.50 | 26.90 | 0.60 | 25.60 | -0.70 | 25.60 | -0.70 | 27.46 | 1.16 | 29.92 | 3.62 | 31.64 | 5.34 | 31.94 | 5.64 |
| AIRAN | 2024/05/15 | 0.43 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 25.30 | 37.00 | 20.55 | 0.99% | -0.99% | -0.59% | -1.98% | -0.59% | 9.09% | 3.75% | 16.60% | 22.81% | Range:10.4% | BO: 27.5 R: 28.0 | 46 | 3 Outside Up | -30 | 25.55 | 0.25 | 25.05 | -0.25 | 25.15 | -0.15 | 24.80 | -0.50 | 25.15 | -0.15 | 27.60 | 2.30 | 26.25 | 0.95 | 29.50 | 4.20 | 31.07 | 5.77 |
| AIRAN | 2024/04/23 | 2.00 | Sideways | Bullish, VWAP-Resist | 27.50 | 37.00 | 20.55 | -2.36% | -0.36% | -1.82% | -2.36% | -4.36% | -8.00% | -8.00% | -10.18% | -4.55% | Range:21.6% | BO: 28.0 R: 28.7 | 58 | | 99 | 26.85 | -0.65 | 27.40 | -0.10 | 27.00 | -0.50 | 26.85 | -0.65 | 26.30 | -1.20 | 25.30 | -2.20 | 25.30 | -2.20 | 24.70 | -2.80 | 26.25 | -1.25 |
| AIRAN | 2024/06/06 | 0.95 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 26.25 | 37.00 | 20.55 | 2.29% | 3.81% | 3.81% | 4.61% | 5.41% | 13.07% | 18.36% | 25.30% | 12.15% | Range:10.7% | BO: 27.6 R: 28.4 | 53 | Cup and Handle | 33 | 26.85 | 0.60 | 27.25 | 1.00 | 27.25 | 1.00 | 27.46 | 1.21 | 27.67 | 1.42 | 29.68 | 3.43 | 31.07 | 4.82 | 32.89 | 6.64 | 29.44 | 3.19 |
| AIAENG | 2024/06/18 | 1.41 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 4121.60 | 4630.00 | 3340.05 | 3.64% | 2.98% | 3.12% | 4.23% | 2.10% | 2.28% | 6.93% | 3.67% | 12.13% | Range:11.5% | BO: 3976.8 R: 4005.0 | 78 | | 225 | 4271.55 | 149.95 | 4244.50 | 122.90 | 4250.30 | 128.70 | 4296.10 | 174.50 | 4208.05 | 86.45 | 4215.50 | 93.90 | 4407.30 | 285.70 | 4272.70 | 151.10 | 4621.35 | 499.75 |
| AIAENG | 2024/07/01 | 0.34 | Strong Up | Bullish, VWAP-Resist | 4212.50 | 4630.00 | 3340.05 | 0.07% | 0.80% | 0.85% | 1.18% | -0.16% | -0.06% | 2.21% | 7.21% | 7.95% | Range:14.8% | BO: 4296.1 R: 4339.7 | 65 | | 59 | 4215.50 | 3.00 | 4246.00 | 33.50 | 4248.45 | 35.95 | 4262.35 | 49.85 | 4205.60 | -6.90 | 4210.00 | -2.50 | 4305.50 | 93.00 | 4516.30 | 303.80 | 4547.20 | 334.70 |
| AHLUCONT | 2024/06/07 | 0.57 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 1170.80 | 1389.00 | 650.00 | 2.51% | 0.91% | 1.99% | 1.93% | 3.60% | 2.42% | 5.96% | 21.31% | 16.61% | Range:21.5% | BO: 1361.1 R: 1389.0 | 49 | | -56 | 1200.15 | 29.35 | 1181.45 | 10.65 | 1194.10 | 23.30 | 1193.35 | 22.55 | 1212.95 | 42.15 | 1199.15 | 28.35 | 1240.60 | 69.80 | 1420.30 | 249.50 | 1365.25 | 194.45 |
| AHLUCONT | 2024/06/03 | 1.72 | Strong Up | Bullish, VWAP-Resist | 1219.65 | 1389.00 | 650.00 | -8.50% | -8.77% | -4.76% | -4.01% | -1.60% | -1.87% | 2.08% | 7.12% | 18.23% | Range:22.2% | BO: 1361.1 R: 1389.0 | 53 | | 20 | 1115.95 | -103.70 | 1112.70 | -106.95 | 1161.60 | -58.05 | 1170.80 | -48.85 | 1200.15 | -19.50 | 1196.90 | -22.75 | 1245.00 | 25.35 | 1306.50 | 86.85 | 1442.00 | 222.35 |
| AHLUCONT | 2024/07/03 | 0.48 | Strong Up | Bullish, VWAP-Support | 1316.60 | 1389.00 | 650.00 | -0.77% | 11.36% | 13.60% | 8.13% | 7.88% | 8.13% | 2.32% | -2.96% | 0.29% | Range:15.5% | BO: 1301.45 R: 1325.0 | 65 | | 208 | 1306.50 | -10.10 | 1466.10 | 149.50 | 1495.70 | 179.10 | 1423.70 | 107.10 | 1420.30 | 103.70 | 1423.65 | 107.05 | 1347.10 | 30.50 | 1277.60 | -39.00 | 1320.40 | 3.80 |
| AHLUCONT | 2024/07/01 | 0.31 | Weak Up | Bullish, VWAP-Resist | 1240.60 | 1389.00 | 650.00 | 4.90% | 6.13% | 5.31% | 18.18% | 20.56% | 16.64% | 10.05% | 12.14% | 7.11% | Range:10.7% | BO: 1246.7 R: 1332.0 | 56 | | 106 | 1301.45 | 60.85 | 1316.60 | 76.00 | 1306.50 | 65.90 | 1466.10 | 225.50 | 1495.70 | 255.10 | 1447.00 | 206.40 | 1365.25 | 124.65 | 1391.25 | 150.65 | 1328.75 | 88.15 |
| AHLUCONT | 2024/05/17 | 1.29 | Strong Up | Bullish, VWAP-Resist | 1204.85 | 1276.05 | 650.00 | 1.92% | 4.81% | 6.63% | 6.07% | 6.27% | 1.23% | -0.39% | 1.24% | 8.02% | Range:12.1% | BO: 1192.5 R: 1197.45 | 68 | | 180 | 1228.00 | 23.15 | 1262.85 | 58.00 | 1284.75 | 79.90 | 1277.95 | 73.10 | 1280.45 | 75.60 | 1219.65 | 14.80 | 1200.15 | -4.70 | 1219.85 | 15.00 | 1301.45 | 96.60 |
| AHLUCONT | 2024/06/26 | 0.65 | Strong Down | Bullish, VWAP-Resist | 1239.65 | 1389.00 | 650.00 | -1.56% | 0.57% | 0.08% | 4.99% | 6.21% | 14.57% | 14.84% | 12.21% | 6.43% | Range:18.2% | BO: 1361.1 R: 1389.0 | 57 | | 207 | 1220.35 | -19.30 | 1246.70 | 7.05 | 1240.60 | 0.95 | 1301.45 | 61.80 | 1316.60 | 76.95 | 1420.30 | 180.65 | 1423.65 | 184.00 | 1391.05 | 151.40 | 1319.40 | 79.75 |
| AHLUCONT | 2024/06/06 | 0.85 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 1161.60 | 1389.00 | 650.00 | 0.79% | 3.32% | 1.71% | 2.80% | 2.73% | 3.06% | 7.33% | 22.56% | 18.39% | Range:22.2% | BO: 1361.1 R: 1389.0 | 48 | | -103 | 1170.80 | 9.20 | 1200.15 | 38.55 | 1181.45 | 19.85 | 1194.10 | 32.50 | 1193.35 | 31.75 | 1197.15 | 35.55 | 1246.70 | 85.10 | 1423.70 | 262.10 | 1375.20 | 213.60 |
| AHLUCONT | 2024/06/18 | 1.06 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 1196.90 | 1389.00 | 650.00 | 0.76% | 1.92% | 0.02% | 0.19% | 4.02% | 8.74% | 18.95% | 15.42% | 18.19% | Range:18.2% | BO: 1361.1 R: 1389.0 | 51 | | 16 | 1206.00 | 9.10 | 1219.85 | 22.95 | 1197.15 | 0.25 | 1199.15 | 2.25 | 1245.00 | 48.10 | 1301.45 | 104.55 | 1423.70 | 226.80 | 1381.50 | 184.60 | 1414.60 | 217.70 |
| AHLEAST | 2024/06/18 | 0.82 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 143.78 | 182.90 | 123.70 | -1.15% | -0.09% | -0.08% | -0.79% | -0.58% | -1.24% | -1.73% | -10.14% | -7.37% | Range:8.4% | BO: 152.15 R: 0 | 50 | | 98 | 142.13 | -1.65 | 143.65 | -0.13 | 143.67 | -0.11 | 142.65 | -1.13 | 142.94 | -0.84 | 142.00 | -1.78 | 141.29 | -2.49 | 129.20 | -14.58 | 133.18 | -10.60 |
| AHLEAST | 2024/05/31 | 0.40 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 141.55 | 182.90 | 123.70 | 1.52% | -5.12% | -1.77% | -0.53% | 0.92% | 2.37% | 0.78% | 0.19% | -1.75% | Range:6.0% | BO: 154.8 R: 0 | 41 | | -88 | 143.70 | 2.15 | 134.30 | -7.25 | 139.05 | -2.50 | 140.80 | -0.75 | 142.85 | 1.30 | 144.90 | 3.35 | 142.65 | 1.10 | 141.82 | 0.27 | 139.07 | -2.48 |
| AHLEAST | 2024/06/06 | 0.45 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 140.80 | 182.90 | 123.70 | 1.46% | 2.46% | 0.89% | 1.73% | 0.45% | 2.04% | 1.28% | 0.35% | -8.25% | Range:10.5% | BO: 150.1 R: 153.7 | 45 | | -70 | 142.85 | 2.05 | 144.26 | 3.46 | 142.05 | 1.25 | 143.23 | 2.43 | 141.44 | 0.64 | 143.67 | 2.87 | 142.60 | 1.80 | 141.29 | 0.49 | 129.19 | -11.61 |
| AHLEAST | 2024/05/24 | 0.63 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 143.45 | 182.90 | 123.70 | -0.45% | -0.21% | -0.84% | -0.24% | -1.32% | -0.42% | 1.01% | -0.52% | -0.81% | Range:8.1% | BO: 153.45 R: 156.4 | 44 | | -32 | 142.80 | -0.65 | 143.15 | -0.30 | 142.25 | -1.20 | 143.10 | -0.35 | 141.55 | -1.90 | 142.85 | -0.60 | 144.90 | 1.45 | 142.71 | -0.74 | 142.29 | -1.16 |
| AHLEAST | 2024/06/10 | 1.23 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 144.26 | 182.90 | 123.70 | -1.53% | -0.71% | -1.95% | 0.44% | -0.33% | -0.92% | -1.57% | -1.06% | -9.46% | Range:10.5% | BO: 150.1 R: 153.7 | 50 | | 89 | 142.05 | -2.21 | 143.23 | -1.03 | 141.44 | -2.82 | 144.90 | 0.64 | 143.78 | -0.48 | 142.94 | -1.32 | 142.00 | -2.26 | 142.73 | -1.53 | 130.62 | -13.64 |
| AHLEAST | 2024/05/14 | 2.30 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 150.10 | 182.90 | 123.70 | -0.70% | -2.33% | -2.50% | -4.30% | -3.20% | -5.23% | -7.36% | -3.46% | -4.91% | Range:9.2% | BO: 153.45 R: 156.4 | 54 | Momentum Gainer | 40 | 149.05 | -1.05 | 146.60 | -3.50 | 146.35 | -3.75 | 143.65 | -6.45 | 145.30 | -4.80 | 142.25 | -7.85 | 139.05 | -11.05 | 144.90 | -5.20 | 142.73 | -7.37 |
| AHLEAST | 2024/05/23 | 0.56 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support | 145.50 | 182.90 | 123.70 | -1.41% | -1.86% | -1.62% | -2.23% | -1.65% | -3.23% | -2.79% | -1.76% | -2.08% | Range:8.1% | BO: 153.45 R: 156.4 | 47 | | -28 | 143.45 | -2.05 | 142.80 | -2.70 | 143.15 | -2.35 | 142.25 | -3.25 | 143.10 | -2.40 | 140.80 | -4.70 | 141.44 | -4.06 | 142.94 | -2.56 | 142.48 | -3.02 |
| AHLEAST | 2024/05/29 | 3.88 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 142.25 | 182.90 | 123.70 | 0.60% | -0.49% | 1.02% | -5.59% | -2.25% | 0.69% | 0.98% | 0.23% | 0.34% | Range:6.0% | BO: 154.8 R: 0 | 42 | | -52 | 143.10 | 0.85 | 141.55 | -0.70 | 143.70 | 1.45 | 134.30 | -7.95 | 139.05 | -3.20 | 143.23 | 0.98 | 143.65 | 1.40 | 142.58 | 0.33 | 142.73 | 0.48 |
| AHLADA | 2024/06/10 | 0.77 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 131.08 | 167.35 | 90.65 | -0.75% | -3.07% | -1.10% | -1.81% | -5.84% | -11.62% | -9.80% | -10.79% | -13.37% | Range:25.4% | BO: 151.8 R: 167.35 | 54 | | -11 | 130.10 | -0.98 | 127.05 | -4.03 | 129.64 | -1.44 | 128.71 | -2.37 | 123.42 | -7.66 | 115.85 | -15.23 | 118.24 | -12.84 | 116.94 | -14.14 | 113.56 | -17.52 |
| AHLADA | 2024/04/29 | 6.43 | Sideways | Bullish, VWAP-Resist | 127.40 | 164.15 | 90.65 | -3.22% | -2.67% | -3.61% | -3.92% | -6.99% | -2.08% | -1.30% | 3.69% | -0.27% | Range:17.2% | BO: 120.0 R: 123.25 | 67 | 3 Outside Up | 304 | 123.30 | -4.10 | 124.00 | -3.40 | 122.80 | -4.60 | 122.40 | -5.00 | 118.50 | -8.90 | 124.75 | -2.65 | 125.75 | -1.65 | 132.10 | 4.70 | 127.05 | -0.35 |
| AHLADA | 2024/06/07 | 0.65 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 124.85 | 167.35 | 90.65 | 4.99% | 4.21% | 1.76% | 3.84% | 3.09% | -5.56% | -6.12% | -5.42% | -10.42% | Range:25.4% | BO: 151.8 R: 167.35 | 49 | | -56 | 131.08 | 6.23 | 130.10 | 5.25 | 127.05 | 2.20 | 129.64 | 4.79 | 128.71 | 3.86 | 117.91 | -6.94 | 117.21 | -7.64 | 118.08 | -6.77 | 111.84 | -13.01 |
| AHLADA | 2024/05/27 | 5.42 | Weak Up | Bullish, VWAP-Support | 151.80 | 164.15 | 90.65 | -4.38% | -6.59% | -8.73% | -12.98% | -17.33% | -13.65% | -18.70% | -24.72% | -20.26% | Range:26.5% | BO: 127.4 R: 131.0 | 80 | | 338 | 145.15 | -6.65 | 141.80 | -10.00 | 138.55 | -13.25 | 132.10 | -19.70 | 125.50 | -26.30 | 131.08 | -20.72 | 123.42 | -28.38 | 114.28 | -37.52 | 121.05 | -30.75 |
| AHLADA | 2024/05/28 | 7.20 | Weak Up | Bullish, VWAP-Resist | 145.15 | 167.35 | 90.65 | -2.31% | -4.55% | -8.99% | -13.54% | -17.84% | -10.37% | -15.91% | -20.91% | -18.65% | Range:26.5% | BO: 151.8 R: 0 | 70 | Bearish Engulfing | 240 | 141.80 | -3.35 | 138.55 | -6.60 | 132.10 | -13.05 | 125.50 | -19.65 | 119.25 | -25.90 | 130.10 | -15.05 | 122.05 | -23.10 | 114.80 | -30.35 | 118.08 | -27.07 |
| AHLADA | 2024/05/15 | 0.61 | Weak Up | Bullish, VWAP-Resist | 124.50 | 164.15 | 90.65 | 1.08% | 1.53% | -0.32% | 1.00% | 1.73% | 11.29% | -4.46% | -0.87% | -7.79% | Range:14.4% | BO: 127.4 R: 131.0 | 60 | | 86 | 125.85 | 1.35 | 126.40 | 1.90 | 124.10 | -0.40 | 125.75 | 1.25 | 126.65 | 2.15 | 138.55 | 14.05 | 118.95 | -5.55 | 123.42 | -1.08 | 114.80 | -9.70 |
| AHLADA | 2024/06/11 | 0.34 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 130.10 | 167.35 | 90.65 | -2.34% | -0.35% | -1.07% | -5.13% | -6.19% | -11.11% | -5.70% | -8.47% | -13.67% | Range:25.4% | BO: 151.8 R: 167.35 | 53 | | 0 | 127.05 | -3.05 | 129.64 | -0.46 | 128.71 | -1.39 | 123.42 | -6.68 | 122.05 | -8.05 | 115.64 | -14.46 | 122.68 | -7.42 | 119.08 | -11.02 | 112.32 | -17.78 |
| AHL | 2024/06/03 | 1.91 | Sideways | Bullish, 20EMA-Resist, VWAP-Resist | 400.60 | 461.40 | 260.00 | -4.74% | -1.34% | 1.32% | -3.81% | -2.37% | 19.57% | 19.02% | 22.59% | 33.54% | Range:10.8% | BO: 448.9 R: 461.4 | 44 | | -93 | 381.60 | -19.00 | 395.25 | -5.35 | 405.90 | 5.30 | 385.35 | -15.25 | 391.10 | -9.50 | 479.00 | 78.40 | 476.80 | 76.20 | 491.10 | 90.50 | 534.95 | 134.35 |
| AHL | 2024/06/13 | 3.48 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 427.25 | 461.40 | 260.00 | 5.01% | 12.11% | 13.45% | 13.49% | 14.03% | 8.39% | 15.78% | 25.21% | 31.20% | Range:15.8% | BO: 448.9 R: 461.4 | 57 | | 180 | 448.65 | 21.40 | 479.00 | 51.75 | 484.70 | 57.45 | 484.90 | 57.65 | 487.20 | 59.95 | 463.10 | 35.85 | 494.65 | 67.40 | 534.95 | 107.70 | 560.55 | 133.30 |
| AHL | 2024/05/03 | 0.08 | Weak Down | Bullish, VWAP-Resist | 423.80 | 443.60 | 260.00 | 0.46% | -2.49% | -2.39% | -3.20% | -3.54% | 4.03% | -2.93% | -6.74% | 13.03% | Range:35.9% | BO: 432.4 R: 443.6 | 70 | | -5 | 425.75 | 1.95 | 413.25 | -10.55 | 413.65 | -10.15 | 410.25 | -13.55 | 408.80 | -15.00 | 440.90 | 17.10 | 411.40 | -12.40 | 395.25 | -28.55 | 479.00 | 55.20 |
| AHL | 2024/04/22 | 0.70 | Strong Up | Bullish, VWAP-Resist | 432.40 | 443.60 | 260.00 | -1.31% | -1.93% | -2.28% | -4.01% | -2.50% | -4.43% | 3.36% | -3.62% | -8.59% | Range:38.4% | BO: 432.05 R: 443.6 | 78 | 3 Outside Up | 67 | 426.75 | -5.65 | 424.05 | -8.35 | 422.55 | -9.85 | 415.05 | -17.35 | 421.60 | -10.80 | 413.25 | -19.15 | 446.95 | 14.55 | 416.75 | -15.65 | 395.25 | -37.15 |
| AHL | 2024/06/06 | 0.92 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 405.90 | 461.40 | 260.00 | -5.06% | -3.65% | -6.91% | 0.62% | 5.26% | 20.03% | 14.09% | 29.77% | 30.39% | Range:15.0% | BO: 448.9 R: 461.4 | 49 | | -37 | 385.35 | -20.55 | 391.10 | -14.80 | 377.85 | -28.05 | 408.40 | 2.50 | 427.25 | 21.35 | 487.20 | 81.30 | 463.10 | 57.20 | 526.75 | 120.85 | 529.25 | 123.35 |
| AHL | 2024/04/30 | 0.47 | Strong Up | Bullish, VWAP-Support | 423.10 | 443.60 | 260.00 | 0.12% | 0.17% | 0.63% | -2.33% | -2.23% | 6.10% | -2.95% | -5.32% | 0.98% | Range:38.4% | BO: 432.4 R: 443.6 | 70 | | -34 | 423.60 | 0.50 | 423.80 | 0.70 | 425.75 | 2.65 | 413.25 | -9.85 | 413.65 | -9.45 | 448.90 | 25.80 | 410.60 | -12.50 | 400.60 | -22.50 | 427.25 | 4.15 |
| AGSTRA | 2024/05/09 | 0.97 | Sideways | Neutral, VWAP-Resist | 69.25 | 126.75 | 57.90 | 0.79% | -0.14% | 1.66% | 1.44% | 5.05% | 8.81% | 4.69% | 7.25% | 26.27% | Range:16.1% | BO: 82.5 R: 85.3 | 36 | | -130 | 69.80 | 0.55 | 69.15 | -0.10 | 70.40 | 1.15 | 70.25 | 1.00 | 72.75 | 3.50 | 75.35 | 6.10 | 72.50 | 3.25 | 74.27 | 5.02 | 87.44 | 18.19 |
| AGSTRA | 2024/06/07 | 0.92 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 70.95 | 126.75 | 57.90 | -1.71% | 4.68% | 11.50% | 13.28% | 12.57% | 23.24% | 12.16% | 11.63% | 23.13% | Range:11.5% | BO: 75.35 R: 77.6 | 46 | | -36 | 69.74 | -1.21 | 74.27 | 3.32 | 79.11 | 8.16 | 80.37 | 9.42 | 79.87 | 8.92 | 87.44 | 16.49 | 79.58 | 8.63 | 79.20 | 8.25 | 87.36 | 16.41 |
| AGSTRA | 2024/05/21 | 1.28 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 75.10 | 126.75 | 57.90 | -1.26% | -3.13% | 0.33% | -0.67% | -2.20% | -11.25% | -1.11% | 19.27% | 6.34% | Range:10.4% | BO: 77.2 R: 78.65 | 53 | | 107 | 74.15 | -0.95 | 72.75 | -2.35 | 75.35 | 0.25 | 74.60 | -0.50 | 73.45 | -1.65 | 66.65 | -8.45 | 74.27 | -0.83 | 89.57 | 14.47 | 79.86 | 4.76 |
| AGSTRA | 2024/06/19 | 2.98 | Weak Up | Bullish, VWAP-Support | 89.48 | 126.75 | 57.90 | -3.06% | 0.10% | -2.28% | -2.09% | -4.39% | -10.75% | -11.49% | -8.28% | -5.31% | Range:25.5% | BO: 87.85 R: 0 | 72 | | 179 | 86.74 | -2.74 | 89.57 | 0.09 | 87.44 | -2.04 | 87.61 | -1.87 | 85.55 | -3.93 | 79.86 | -9.62 | 79.20 | -10.28 | 82.07 | -7.41 | 84.73 | -4.75 |
| AGSTRA | 2024/05/13 | 0.49 | Sideways | Neutral, VWAP-Support | 69.15 | 126.75 | 57.90 | 1.81% | 1.59% | 5.21% | 8.24% | 8.60% | 6.22% | -3.62% | 16.23% | 23.72% | Range:14.2% | BO: 80.6 R: 82.1 | 36 | | -103 | 70.40 | 1.25 | 70.25 | 1.10 | 72.75 | 3.60 | 74.85 | 5.70 | 75.10 | 5.95 | 73.45 | 4.30 | 66.65 | -2.50 | 80.37 | 11.22 | 85.55 | 16.40 |
| AGROPHOS | 2024/05/09 | 1.04 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 41.55 | 65.75 | 33.00 | 1.68% | 2.05% | 1.44% | 5.29% | 5.78% | 8.42% | 3.85% | 8.62% | 13.19% | Range:12.8% | BO: 47.65 R: 49.8 | 41 | Bearish Engulfing | -128 | 42.25 | 0.70 | 42.40 | 0.85 | 42.15 | 0.60 | 43.75 | 2.20 | 43.95 | 2.40 | 45.05 | 3.50 | 43.15 | 1.60 | 45.13 | 3.58 | 47.03 | 5.48 |
| AGROPHOS | 2024/06/13 | 1.00 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 45.75 | 65.75 | 33.00 | -0.77% | 0.85% | 3.41% | 9.09% | 5.68% | 1.90% | 6.36% | 4.00% | 2.36% | Range:12.3% | BO: 45.45 R: 47.0 | 56 | | 108 | 45.40 | -0.35 | 46.14 | 0.39 | 47.31 | 1.56 | 49.91 | 4.16 | 48.35 | 2.60 | 46.62 | 0.87 | 48.66 | 2.91 | 47.58 | 1.83 | 46.83 | 1.08 |
| AGROPHOS | 2024/06/03 | 0.89 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 44.10 | 65.75 | 33.00 | -9.07% | -6.58% | -2.15% | 1.02% | 3.06% | 4.63% | 5.42% | 6.67% | 7.89% | Range:8.8% | BO: 45.55 R: 46.55 | 50 | | 56 | 40.10 | -4.00 | 41.20 | -2.90 | 43.15 | -0.95 | 44.55 | 0.45 | 45.45 | 1.35 | 46.14 | 2.04 | 46.49 | 2.39 | 47.04 | 2.94 | 47.58 | 3.48 |
| AGROPHOS | 2024/05/03 | 0.46 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 44.10 | 65.75 | 33.00 | 0.23% | -1.93% | -0.68% | -5.78% | -4.20% | 0.45% | 0.79% | -6.58% | 4.63% | Range:18.1% | BO: 49.65 R: 54.8 | 48 | Bearish Engulfing | -14 | 44.20 | 0.10 | 43.25 | -0.85 | 43.80 | -0.30 | 41.55 | -2.55 | 42.25 | -1.85 | 44.30 | 0.20 | 44.45 | 0.35 | 41.20 | -2.90 | 46.14 | 2.04 |
| AGROPHOS | 2024/06/19 | 4.61 | Sideways | Bullish, VWAP-Resist | 47.31 | 65.75 | 33.00 | 5.50% | 2.20% | -0.59% | -1.73% | -1.94% | -1.48% | 0.06% | 0.68% | -1.48% | Range:15.2% | BO: 46.14 R: 47.0 | 61 | | 148 | 49.91 | 2.60 | 48.35 | 1.04 | 47.03 | -0.28 | 46.49 | -0.82 | 46.39 | -0.92 | 46.61 | -0.70 | 47.34 | 0.03 | 47.63 | 0.32 | 46.61 | -0.70 |
| AGROPHOS | 2024/05/30 | 0.95 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 44.15 | 65.75 | 33.00 | -2.27% | -0.11% | -9.17% | -6.68% | -2.27% | 3.62% | 9.51% | 4.44% | 8.22% | Range:8.9% | BO: 45.6 R: 46.8 | 50 | | 53 | 43.15 | -1.00 | 44.10 | -0.05 | 40.10 | -4.05 | 41.20 | -2.95 | 43.15 | -1.00 | 45.75 | 1.60 | 48.35 | 4.20 | 46.11 | 1.96 | 47.78 | 3.63 |
| AGROPHOS | 2024/06/06 | 0.83 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 43.15 | 65.75 | 33.00 | 3.24% | 5.33% | 4.59% | 5.17% | 6.03% | 12.05% | 8.04% | 15.87% | 10.38% | Range:11.0% | BO: 45.05 R: 46.5 | 48 | | -21 | 44.55 | 1.40 | 45.45 | 2.30 | 45.13 | 1.98 | 45.38 | 2.23 | 45.75 | 2.60 | 48.35 | 5.20 | 46.62 | 3.47 | 50.00 | 6.85 | 47.63 | 4.48 |
| AGRITECH | 2024/06/10 | 1.49 | Sideways | Neutral, 20EMA-Support, VWAP-Support | 196.05 | 261.50 | 152.70 | -0.40% | -1.73% | 0.18% | 0.64% | -0.57% | -0.61% | 0.86% | 2.10% | 43.36% | Range:10.7% | BO: 205.45 R: 0 | 52 | | 16 | 195.27 | -0.78 | 192.66 | -3.39 | 196.40 | 0.35 | 197.30 | 1.25 | 194.93 | -1.12 | 194.85 | -1.20 | 197.73 | 1.68 | 200.17 | 4.12 | 281.05 | 85.00 |
| AGRITECH | 2024/05/17 | 0.32 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 197.75 | 261.50 | 152.70 | -2.65% | 0.00% | -0.91% | -2.05% | -0.33% | -2.45% | -0.86% | 3.95% | -0.01% | Range:12.5% | BO: 216.45 R: 224.0 | 47 | | -25 | 192.50 | -5.25 | 197.75 | 0.00 | 195.95 | -1.80 | 193.70 | -4.05 | 197.10 | -0.65 | 192.90 | -4.85 | 196.05 | -1.70 | 205.57 | 7.82 | 197.73 | -0.02 |
| AGRITECH | 2024/06/11 | 1.80 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 195.27 | 261.50 | 152.70 | -1.34% | 0.58% | 1.04% | -0.17% | 0.99% | 1.62% | 1.37% | 1.74% | 36.83% | Range:10.7% | BO: 200.35 R: 205.45 | 51 | | 99 | 192.66 | -2.61 | 196.40 | 1.13 | 197.30 | 2.03 | 194.93 | -0.34 | 197.21 | 1.94 | 198.43 | 3.16 | 197.94 | 2.67 | 198.66 | 3.39 | 267.18 | 71.91 |
| AGI | 2024/07/02 | 2.76 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 777.90 | 1089.00 | 610.40 | -0.87% | 10.16% | 18.85% | 14.37% | 13.58% | 8.23% | 2.36% | -1.32% | 9.37% | Range:17.3% | BO: 758.3 R: 765.0 | 70 | | 311 | 771.10 | -6.80 | 856.90 | 79.00 | 924.55 | 146.65 | 889.70 | 111.80 | 883.55 | 105.65 | 841.95 | 64.05 | 796.25 | 18.35 | 767.60 | -10.30 | 850.80 | 72.90 |
| AGI | 2024/05/23 | 0.48 | Strong Down | Neutral, VWAP-Support | 691.75 | 1089.00 | 665.10 | -0.72% | -0.70% | -3.57% | -4.78% | -4.53% | -4.09% | 1.59% | 2.07% | 33.65% | Range:20.7% | BO: 846.6 R: 854.0 | 36 | | -62 | 686.75 | -5.00 | 686.90 | -4.85 | 667.05 | -24.70 | 658.65 | -33.10 | 660.40 | -31.35 | 663.45 | -28.30 | 702.75 | 11.00 | 706.05 | 14.30 | 924.55 | 232.80 |
| AGI | 2024/06/19 | 1.19 | Weak Up | Neutral, VWAP-Resist | 697.50 | 1089.00 | 610.40 | 2.10% | 0.98% | 1.48% | 1.23% | 1.91% | 10.55% | 22.53% | 14.43% | 10.67% | Range:10.1% | BO: 715.7 R: 723.35 | 48 | | 56 | 712.15 | 14.65 | 704.35 | 6.85 | 707.80 | 10.30 | 706.05 | 8.55 | 710.85 | 13.35 | 771.10 | 73.60 | 854.65 | 157.15 | 798.15 | 100.65 | 771.95 | 74.45 |
| AGARIND | 2024/04/22 | 4.54 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 915.20 | 1155.00 | 776.30 | -2.14% | -1.65% | -2.17% | -0.22% | -2.36% | -12.16% | -7.75% | 1.11% | -4.77% | Range:13.5% | BO: 857.95 R: 870.0 | 62 | 3 Outside Up | 227 | 895.65 | -19.55 | 900.10 | -15.10 | 895.35 | -19.85 | 913.15 | -2.05 | 893.60 | -21.60 | 803.90 | -111.30 | 844.25 | -70.95 | 925.35 | 10.15 | 871.55 | -43.65 |
| AGARIND | 2024/06/03 | 1.29 | Strong Up | Bullish, VWAP-Resist | 913.35 | 1155.00 | 776.30 | -6.61% | -4.58% | 0.42% | 0.17% | 18.83% | 32.69% | 29.27% | 34.72% | 37.74% | Range:14.6% | BO: 941.75 R: 1010.0 | 55 | | 47 | 853.00 | -60.35 | 871.55 | -41.80 | 917.20 | 3.85 | 914.90 | 1.55 | 1085.30 | 171.95 | 1211.90 | 298.55 | 1180.65 | 267.30 | 1230.45 | 317.10 | 1258.05 | 344.70 |
| AGARIND | 2024/05/28 | 9.47 | Strong Up | Bullish, VWAP-Resist | 907.50 | 1155.00 | 776.30 | 0.19% | -2.57% | -3.40% | 0.64% | -6.01% | 17.92% | 29.48% | 26.94% | 27.72% | Range:14.6% | BO: 941.75 R: 945.0 | 55 | | 86 | 909.20 | 1.70 | 884.15 | -23.35 | 876.65 | -30.85 | 913.35 | 5.85 | 853.00 | -54.50 | 1070.15 | 162.65 | 1175.05 | 267.55 | 1152.00 | 244.50 | 1159.05 | 251.55 |
| AGARIND | 2024/04/23 | 3.28 | Strong Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 895.65 | 1155.00 | 776.30 | 0.50% | -0.03% | 1.95% | -0.23% | -1.49% | -8.22% | -0.73% | -1.16% | 2.41% | Range:13.5% | BO: 915.2 R: 924.9 | 57 | | 197 | 900.10 | 4.45 | 895.35 | -0.30 | 913.15 | 17.50 | 893.60 | -2.05 | 882.30 | -13.35 | 822.00 | -73.65 | 889.15 | -6.50 | 885.25 | -10.40 | 917.20 | 21.55 |
| AGARIND | 2024/05/22 | 0.90 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 941.75 | 1155.00 | 776.30 | -1.67% | -1.74% | -6.00% | -3.64% | -3.46% | -7.45% | 14.28% | 26.48% | 30.66% | Range:14.6% | BO: 927.55 R: 957.0 | 65 | Cup and Handle, Momentum Gainer | 133 | 926.05 | -15.70 | 925.35 | -16.40 | 885.25 | -56.50 | 907.50 | -34.25 | 909.20 | -32.55 | 871.55 | -70.20 | 1076.25 | 134.50 | 1191.10 | 249.35 | 1230.45 | 288.70 |
| AGARIND | 2024/04/18 | 0.50 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 816.00 | 1155.00 | 776.30 | 3.24% | 12.16% | 9.76% | 10.31% | 9.72% | 6.48% | -1.07% | 15.41% | 11.93% | Range:7.8% | BO: 857.95 R: 870.0 | 40 | | -39 | 842.40 | 26.40 | 915.20 | 99.20 | 895.65 | 79.65 | 900.10 | 84.10 | 895.35 | 79.35 | 868.85 | 52.85 | 807.30 | -8.70 | 941.75 | 125.75 | 913.35 | 97.35 |
| AGARIND | 2024/05/21 | 0.64 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 927.55 | 1155.00 | 776.30 | 1.53% | -0.16% | -0.24% | -4.56% | -2.16% | -8.04% | 15.37% | 24.16% | 34.01% | Range:13.3% | BO: 957.0 R: 0 | 63 | | 123 | 941.75 | 14.20 | 926.05 | -1.50 | 925.35 | -2.20 | 885.25 | -42.30 | 907.50 | -20.05 | 853.00 | -74.55 | 1070.15 | 142.60 | 1151.60 | 224.05 | 1243.05 | 315.50 |
| AFFLE | 2024/05/21 | 2.19 | Strong Up | Bullish, VWAP-Resist | 1213.85 | 1336.90 | 988.15 | -1.45% | -2.16% | 1.15% | 3.18% | -2.10% | -10.39% | 3.88% | 4.05% | 12.53% | Range:13.0% | BO: 1175.25 R: 1198.8 | 73 | | 256 | 1196.30 | -17.55 | 1187.65 | -26.20 | 1227.80 | 13.95 | 1252.50 | 38.65 | 1188.35 | -25.50 | 1087.70 | -126.15 | 1260.95 | 47.10 | 1263.05 | 49.20 | 1365.95 | 152.10 |
| AFFLE | 2024/05/13 | 0.46 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support | 1079.25 | 1336.90 | 988.15 | 1.26% | 1.01% | 1.36% | 8.90% | 12.47% | 10.11% | 0.78% | 15.93% | 26.99% | Range:6.1% | BO: 1124.65 R: 1150.0 | 48 | | -59 | 1092.80 | 13.55 | 1090.10 | 10.85 | 1093.95 | 14.70 | 1175.25 | 96.00 | 1213.85 | 134.60 | 1188.35 | 109.10 | 1087.70 | 8.45 | 1251.15 | 171.90 | 1370.55 | 291.30 |
| AFFLE | 2024/06/25 | 1.57 | Strong Up | Bullish, VWAP-Resist | 1290.10 | 1343.85 | 988.15 | 6.24% | 3.40% | 4.15% | 5.74% | 4.45% | 9.50% | 9.12% | 13.19% | 15.71% | Range:17.4% | BO: 1316.8 R: 1325.0 | 63 | | 113 | 1370.55 | 80.45 | 1333.95 | 43.85 | 1343.70 | 53.60 | 1364.15 | 74.05 | 1347.55 | 57.45 | 1412.65 | 122.55 | 1407.70 | 117.60 | 1460.25 | 170.15 | 1492.75 | 202.65 |
| AFFLE | 2024/05/02 | 1.72 | Sideways | Bullish, VWAP-Resist | 1124.65 | 1336.90 | 988.15 | -1.42% | -3.21% | -3.91% | -3.62% | -6.08% | -2.73% | 9.17% | -3.29% | 11.58% | Range:7.4% | BO: 1120.0 R: 1131.0 | 61 | | 168 | 1108.65 | -16.00 | 1088.55 | -36.10 | 1080.65 | -44.00 | 1083.90 | -40.75 | 1056.30 | -68.35 | 1093.95 | -30.70 | 1227.80 | 103.15 | 1087.70 | -36.95 | 1254.90 | 130.25 |
| AFFLE | 2024/06/12 | 0.64 | Strong Up | Bullish, VWAP-Support | 1264.70 | 1336.90 | 988.15 | -1.07% | -0.77% | -2.25% | -1.95% | -1.89% | 5.48% | 7.01% | 12.73% | 15.46% | Range:14.7% | BO: 1260.95 R: 1304.0 | 65 | | 117 | 1251.15 | -13.55 | 1254.90 | -9.80 | 1236.25 | -28.45 | 1240.05 | -24.65 | 1240.85 | -23.85 | 1333.95 | 69.25 | 1353.40 | 88.70 | 1425.75 | 161.05 | 1460.25 | 195.55 |
| AFFLE | 2024/05/27 | 6.50 | Strong Up | Bullish, VWAP-Resist | 1252.50 | 1336.90 | 988.15 | -5.12% | -6.18% | -7.67% | -9.20% | -7.85% | -3.72% | -1.30% | 6.50% | 12.79% | Range:15.7% | BO: 1227.8 R: 1254.35 | 73 | | 136 | 1188.35 | -64.15 | 1175.10 | -77.40 | 1156.45 | -96.05 | 1137.25 | -115.25 | 1154.20 | -98.30 | 1205.90 | -46.60 | 1236.25 | -16.25 | 1333.95 | 81.45 | 1412.65 | 160.15 |
| AFFLE | 2024/05/15 | 0.35 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1090.10 | 1336.90 | 988.15 | 0.35% | 7.81% | 11.35% | 9.74% | 8.95% | 6.09% | 6.04% | 13.41% | 23.26% | Range:6.1% | BO: 1124.65 R: 1150.0 | 51 | | 5 | 1093.95 | 3.85 | 1175.25 | 85.15 | 1213.85 | 123.75 | 1196.30 | 106.20 | 1187.65 | 97.55 | 1156.45 | 66.35 | 1155.90 | 65.80 | 1236.25 | 146.15 | 1343.70 | 253.60 |
| AFFLE | 2024/06/10 | 0.41 | Strong Up | Bullish, VWAP-Resist | 1205.90 | 1336.90 | 988.15 | 4.57% | 4.88% | 3.75% | 4.06% | 2.52% | 6.98% | 11.75% | 16.96% | 16.34% | Range:15.7% | BO: 1252.5 R: 1304.0 | 59 | | 59 | 1260.95 | 55.05 | 1264.70 | 58.80 | 1251.15 | 45.25 | 1254.90 | 49.00 | 1236.25 | 30.35 | 1290.10 | 84.20 | 1347.55 | 141.65 | 1410.40 | 204.50 | 1402.95 | 197.05 |
| AFFLE | 2024/06/06 | 1.38 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1155.90 | 1336.90 | 988.15 | 3.93% | 4.33% | 9.09% | 9.41% | 8.24% | 9.27% | 16.25% | 22.21% | 18.78% | Range:15.7% | BO: 1252.5 R: 1304.0 | 52 | | -48 | 1201.30 | 45.40 | 1205.90 | 50.00 | 1260.95 | 105.05 | 1264.70 | 108.80 | 1251.15 | 95.25 | 1263.05 | 107.15 | 1343.70 | 187.80 | 1412.65 | 256.75 | 1372.95 | 217.05 |
| AETHER | 2024/05/06 | 0.44 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 825.30 | 962.00 | 761.55 | 0.53% | 0.39% | -0.15% | -0.53% | -1.02% | 1.62% | -2.29% | -3.06% | 6.46% | Range:3.9% | BO: 850.2 R: 865.1 | 45 | | -103 | 829.70 | 4.40 | 828.55 | 3.25 | 824.10 | -1.20 | 820.90 | -4.40 | 816.85 | -8.45 | 838.70 | 13.40 | 806.40 | -18.90 | 800.05 | -25.25 | 878.65 | 53.35 |
| AETHER | 2024/04/24 | 1.00 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 845.50 | 962.00 | 761.55 | 0.21% | -0.83% | -1.52% | -1.42% | -1.56% | -2.53% | -0.71% | -4.62% | -4.01% | Range:8.2% | BO: 850.2 R: 865.1 | 56 | | 92 | 847.30 | 1.80 | 838.45 | -7.05 | 832.65 | -12.85 | 833.50 | -12.00 | 832.30 | -13.20 | 824.10 | -21.40 | 839.50 | -6.00 | 806.40 | -39.10 | 811.60 | -33.90 |
| AETHER | 2024/06/11 | 0.52 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 826.90 | 962.00 | 761.55 | -0.77% | 3.95% | 3.39% | 7.12% | 6.26% | 9.91% | 11.37% | 7.20% | 9.96% | Range:5.5% | BO: 839.5 R: 863.9 | 54 | | 119 | 820.55 | -6.35 | 859.60 | 32.70 | 854.90 | 28.00 | 885.75 | 58.85 | 878.65 | 51.75 | 908.85 | 81.95 | 920.95 | 94.05 | 886.40 | 59.50 | 909.25 | 82.35 |
| AETHER | 2024/06/03 | 1.20 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 813.80 | 962.00 | 761.55 | -1.46% | -2.55% | -1.69% | -0.27% | 1.63% | 8.84% | 8.67% | 13.90% | 9.38% | Range:4.4% | BO: 839.5 R: 863.9 | 45 | | -36 | 801.90 | -11.90 | 793.05 | -20.75 | 800.05 | -13.75 | 811.60 | -2.20 | 827.05 | 13.25 | 885.75 | 71.95 | 884.35 | 70.55 | 926.90 | 113.10 | 890.10 | 76.30 |
| AETHER | 2024/04/26 | 0.46 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 838.45 | 962.00 | 761.55 | -0.69% | -0.59% | -0.73% | -0.99% | -1.57% | -2.58% | 0.03% | -4.26% | -1.38% | Range:8.2% | BO: 850.2 R: 865.1 | 52 | Bearish Engulfing | 32 | 832.65 | -5.80 | 833.50 | -4.95 | 832.30 | -6.15 | 830.15 | -8.30 | 825.30 | -13.15 | 816.85 | -21.60 | 838.70 | 0.25 | 802.70 | -35.75 | 826.90 | -11.55 |
| AEROFLEX | 2024/05/23 | 0.59 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 139.15 | 179.90 | 115.00 | -0.36% | -0.75% | -1.76% | -2.69% | -3.99% | -3.81% | 6.89% | 16.12% | 14.38% | Range:10.6% | BO: 155.7 R: 159.35 | 43 | Bearish Engulfing | -70 | 138.65 | -0.50 | 138.10 | -1.05 | 136.70 | -2.45 | 135.40 | -3.75 | 133.60 | -5.55 | 133.85 | -5.30 | 148.74 | 9.59 | 161.58 | 22.43 | 159.16 | 20.01 |
| AEROFLEX | 2024/04/22 | 0.36 | Weak Up | Bullish, VWAP-Resist | 143.60 | 179.90 | 115.00 | 1.74% | 3.38% | 3.62% | 3.76% | 3.76% | -0.31% | -3.03% | -3.45% | -8.36% | Range:20.8% | BO: 150.55 R: 153.6 | 54 | | 21 | 146.10 | 2.50 | 148.45 | 4.85 | 148.80 | 5.20 | 149.00 | 5.40 | 149.00 | 5.40 | 143.15 | -0.45 | 139.25 | -4.35 | 138.65 | -4.95 | 131.60 | -12.00 |
| AEROFLEX | 2024/06/13 | 3.80 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 148.74 | 179.90 | 115.00 | 2.66% | 1.49% | 1.15% | 2.49% | 1.00% | 7.54% | 7.01% | 7.01% | 5.07% | Range:13.5% | BO: 143.45 R: 146.45 | 64 | | 160 | 152.70 | 3.96 | 150.96 | 2.22 | 150.45 | 1.71 | 152.45 | 3.71 | 150.23 | 1.49 | 159.95 | 11.21 | 159.16 | 10.42 | 159.16 | 10.42 | 156.28 | 7.54 |
| AEROFLEX | 2024/06/12 | 0.68 | Sideways | Bullish, 50MA-Support | 143.45 | 179.90 | 115.00 | 3.69% | 6.45% | 5.24% | 4.88% | 6.27% | 10.19% | 10.98% | 5.56% | 10.11% | Range:10.4% | BO: 143.04 R: 146.45 | 57 | | 122 | 148.74 | 5.29 | 152.70 | 9.25 | 150.96 | 7.51 | 150.45 | 7.00 | 152.45 | 9.00 | 158.07 | 14.62 | 159.20 | 15.75 | 151.43 | 7.98 | 157.95 | 14.50 |
| AEROFLEX | 2024/04/26 | 0.78 | Weak Up | Bullish, VWAP-Resist | 149.00 | 179.90 | 115.00 | 0.00% | 0.40% | 4.50% | 3.12% | -0.44% | -6.14% | -6.04% | -10.34% | -4.00% | Range:20.8% | BO: 150.55 R: 153.6 | 60 | | 86 | 149.00 | 0.00 | 149.60 | 0.60 | 155.70 | 6.70 | 153.65 | 4.65 | 148.35 | -0.65 | 139.85 | -9.15 | 140.00 | -9.00 | 133.60 | -15.40 | 143.04 | -5.96 |
| AEROFLEX | 2024/06/03 | 0.81 | Weak Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 135.90 | 179.90 | 115.00 | -5.37% | -3.16% | -1.51% | 4.30% | 4.22% | 11.08% | 18.90% | 17.14% | 17.12% | Range:14.2% | BO: 155.7 R: 159.35 | 40 | | -53 | 128.60 | -7.30 | 131.60 | -4.30 | 133.85 | -2.05 | 141.75 | 5.85 | 141.64 | 5.74 | 150.96 | 15.06 | 161.58 | 25.68 | 159.20 | 23.30 | 159.16 | 23.26 |
| AEROFLEX | 2024/06/25 | 2.97 | Weak Up | Bullish, VWAP-Resist | 161.58 | 179.90 | 115.00 | 0.85% | -2.17% | -1.01% | -0.97% | -2.41% | -2.99% | -1.50% | -2.25% | -2.80% | Range:20.4% | BO: 161.19 R: 163.71 | 72 | | 154 | 162.96 | 1.38 | 158.07 | -3.51 | 159.95 | -1.63 | 160.02 | -1.56 | 157.68 | -3.90 | 156.75 | -4.83 | 159.16 | -2.42 | 157.95 | -3.63 | 157.05 | -4.53 |
| ADVENZYMES | 2024/05/09 | 0.77 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 382.65 | 425.15 | 291.10 | 2.91% | -0.07% | 0.04% | -0.71% | -0.38% | -2.34% | -5.19% | -5.51% | 0.47% | Range:10.0% | BO: 398.65 R: 401.95 | 51 | Bearish Engulfing | -20 | 393.80 | 11.15 | 382.40 | -0.25 | 382.80 | 0.15 | 379.95 | -2.70 | 381.20 | -1.45 | 373.70 | -8.95 | 362.80 | -19.85 | 361.55 | -21.10 | 384.45 | 1.80 |
| ADVENZYMES | 2024/06/06 | 0.42 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 360.80 | 425.15 | 291.10 | 0.60% | -0.14% | 0.21% | 0.32% | 5.82% | 7.12% | 5.81% | 8.69% | 5.13% | Range:11.9% | BO: 393.8 R: 401.5 | 42 | | -58 | 362.95 | 2.15 | 360.30 | -0.50 | 361.55 | 0.75 | 361.95 | 1.15 | 381.80 | 21.00 | 386.50 | 25.70 | 381.75 | 20.95 | 392.15 | 31.35 | 379.30 | 18.50 |
| ADVENZYMES | 2024/05/31 | 0.51 | Weak Down | Neutral, 50MA-Resist, VWAP-Resist | 362.80 | 425.15 | 291.10 | -0.76% | -4.36% | -2.84% | -0.55% | 0.04% | 8.86% | 5.97% | 3.43% | 4.19% | Range:9.6% | BO: 398.65 R: 401.95 | 37 | | -122 | 360.05 | -2.75 | 347.00 | -15.80 | 352.50 | -10.30 | 360.80 | -2.00 | 362.95 | 0.15 | 394.95 | 32.15 | 384.45 | 21.65 | 375.25 | 12.45 | 378.00 | 15.20 |
| ADVENZYMES | 2024/04/22 | 1.26 | Weak Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 379.80 | 425.15 | 291.10 | 1.59% | 1.49% | 1.71% | 3.15% | 2.92% | 1.95% | 0.79% | -1.61% | -7.19% | Range:10.0% | BO: 366.25 R: 372.15 | 61 | 3 Outside Up | 299 | 385.85 | 6.05 | 385.45 | 5.65 | 386.30 | 6.50 | 391.75 | 11.95 | 390.90 | 11.10 | 387.20 | 7.40 | 382.80 | 3.00 | 373.70 | -6.10 | 352.50 | -27.30 |
| ADVENZYMES | 2024/04/18 | 0.59 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 360.30 | 425.15 | 291.10 | 1.65% | 5.41% | 7.09% | 6.98% | 7.22% | 9.62% | 9.30% | 3.72% | -0.07% | Range:6.5% | BO: 365.8 R: 372.15 | 47 | | 44 | 366.25 | 5.95 | 379.80 | 19.50 | 385.85 | 25.55 | 385.45 | 25.15 | 386.30 | 26.00 | 394.95 | 34.65 | 393.80 | 33.50 | 373.70 | 13.40 | 360.05 | -0.25 |
| ADVENZYMES | 2024/06/07 | 0.61 | Weak Down | Neutral, VWAP-Support | 362.95 | 425.15 | 291.10 | -0.73% | -0.39% | -0.28% | 5.19% | 8.82% | 5.92% | 3.43% | 5.92% | 2.73% | Range:11.9% | BO: 393.8 R: 396.65 | 44 | | -22 | 360.30 | -2.65 | 361.55 | -1.40 | 361.95 | -1.00 | 381.80 | 18.85 | 394.95 | 32.00 | 384.45 | 21.50 | 375.40 | 12.45 | 384.45 | 21.50 | 372.85 | 9.90 |
| ADVENZYMES | 2024/06/20 | 5.07 | Weak Up | Bullish, VWAP-Resist | 391.10 | 425.15 | 291.10 | -1.18% | -1.70% | -2.71% | -3.58% | -6.15% | 1.94% | -2.47% | -4.67% | 10.75% | Range:12.1% | BO: 394.95 R: 404.85 | 60 | | 141 | 386.50 | -4.60 | 384.45 | -6.65 | 380.50 | -10.60 | 377.10 | -14.00 | 367.05 | -24.05 | 398.70 | 7.60 | 381.45 | -9.65 | 372.85 | -18.25 | 433.15 | 42.05 |
| ADVANIHOTR | 2024/06/10 | 0.62 | Sideways | Neutral, VWAP-Resist | 70.33 | 91.65 | 46.55 | 0.92% | 1.93% | 0.11% | 0.71% | 2.35% | 3.00% | 1.15% | 0.51% | -0.91% | Range:16.6% | BO: 80.25 R: 0 | 42 | | -10 | 70.98 | 0.65 | 71.69 | 1.36 | 70.41 | 0.08 | 70.83 | 0.50 | 71.98 | 1.65 | 72.44 | 2.11 | 71.14 | 0.81 | 70.69 | 0.36 | 69.69 | -0.64 |
| ADVANIHOTR | 2024/04/23 | 0.51 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 81.90 | 91.65 | 46.55 | -1.10% | -0.98% | -1.53% | -0.92% | 1.95% | -2.63% | -4.40% | -11.84% | -16.48% | Range:17.8% | BO: 87.5 R: 91.65 | 53 | | -10 | 81.00 | -0.90 | 81.10 | -0.80 | 80.65 | -1.25 | 81.15 | -0.75 | 83.50 | 1.60 | 79.75 | -2.15 | 78.30 | -3.60 | 72.20 | -9.70 | 68.40 | -13.50 |
| ADVANIHOTR | 2024/05/22 | 0.68 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 76.70 | 91.65 | 46.55 | -1.11% | -1.37% | -5.87% | -5.35% | -8.93% | -13.17% | -6.53% | -4.25% | -7.91% | Range:12.0% | BO: 85.6 R: 87.45 | 44 | 3 Outside Down | -56 | 75.85 | -0.85 | 75.65 | -1.05 | 72.20 | -4.50 | 72.60 | -4.10 | 69.85 | -6.85 | 66.60 | -10.10 | 71.69 | -5.01 | 73.44 | -3.26 | 70.63 | -6.07 |
| ADVANIHOTR | 2024/06/06 | 1.71 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 68.40 | 91.65 | 46.55 | 2.27% | 2.82% | 3.77% | 4.81% | 2.94% | 8.38% | 4.77% | 3.76% | -1.96% | Range:18.1% | BO: 79.75 R: 80.85 | 37 | | -45 | 69.95 | 1.55 | 70.33 | 1.93 | 70.98 | 2.58 | 71.69 | 3.29 | 70.41 | 2.01 | 74.13 | 5.73 | 71.66 | 3.26 | 70.97 | 2.57 | 67.06 | -1.34 |
| ADVANIHOTR | 2024/07/03 | 1.35 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 69.91 | 91.65 | 46.55 | 1.03% | 1.95% | 0.60% | 1.52% | 0.87% | -1.19% | -1.50% | 4.69% | 13.40% | Range:11.8% | BO: 74.13 R: 75.0 | 43 | Bearish Engulfing | -86 | 70.63 | 0.72 | 71.27 | 1.36 | 70.33 | 0.42 | 70.97 | 1.06 | 70.52 | 0.61 | 69.08 | -0.83 | 68.86 | -1.05 | 73.19 | 3.28 | 79.28 | 9.37 |
| ADSL | 2024/06/20 | 3.83 | Sideways | Bullish, VWAP-Resist | 160.79 | 201.25 | 110.50 | -3.50% | 1.42% | 3.09% | 0.14% | 4.86% | 39.20% | 37.35% | 38.61% | 32.76% | Range:18.2% | BO: 159.55 R: 161.49 | 67 | | 189 | 155.17 | -5.62 | 163.08 | 2.29 | 165.76 | 4.97 | 161.02 | 0.23 | 168.60 | 7.81 | 223.82 | 63.03 | 220.84 | 60.05 | 222.87 | 62.08 | 213.47 | 52.68 |
| ADSL | 2024/07/01 | 7.82 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 217.40 | 219.25 | 110.50 | 1.25% | 6.31% | 2.95% | 2.08% | 0.32% | 9.99% | 2.52% | -1.72% | -5.63% | Range:39.5% | BO: 182.71 R: 185.0 | 83 | Momentum Gainer | 290 | 220.12 | 2.72 | 231.12 | 13.72 | 223.82 | 6.42 | 221.92 | 4.52 | 218.09 | 0.69 | 239.12 | 21.72 | 222.87 | 5.47 | 213.66 | -3.74 | 205.17 | -12.23 |
| ADSL | 2024/04/29 | 1.26 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 135.60 | 201.25 | 110.50 | 0.41% | 6.12% | 6.67% | 3.39% | 0.81% | 1.51% | 9.37% | 5.94% | 9.78% | Range:13.6% | BO: 155.4 R: 159.75 | 40 | 3 Outside Down | -61 | 136.15 | 0.55 | 143.90 | 8.30 | 144.65 | 9.05 | 140.20 | 4.60 | 136.70 | 1.10 | 137.65 | 2.05 | 148.30 | 12.70 | 143.65 | 8.05 | 148.86 | 13.26 |
| ADSL | 2024/06/07 | 0.99 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 145.75 | 201.25 | 110.50 | 0.68% | 2.31% | 2.13% | 1.99% | 2.72% | 11.89% | 49.16% | 46.43% | 52.91% | Range:13.0% | BO: 151.25 R: 158.0 | 54 | | 3 | 146.74 | 0.99 | 149.12 | 3.37 | 148.86 | 3.11 | 148.65 | 2.90 | 149.71 | 3.96 | 163.08 | 17.33 | 217.40 | 71.65 | 213.42 | 67.67 | 222.87 | 77.12 |
| ADROITINFO | 2024/04/24 | 3.43 | Sideways | Bullish, VWAP-Resist | 20.20 | 21.13 | 13.19 | 4.95% | 8.42% | 5.20% | 1.49% | -0.50% | -1.98% | 3.47% | -2.72% | -5.94% | Range:26.2% | BO: 20.0 R: 20.55 | 71 | | 162 | 21.20 | 1.00 | 21.90 | 1.70 | 21.25 | 1.05 | 20.50 | 0.30 | 20.10 | -0.10 | 19.80 | -0.40 | 20.90 | 0.70 | 19.65 | -0.55 | 19.00 | -1.20 |
| ADROITINFO | 2024/05/15 | 1.33 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 20.35 | 22.35 | 13.19 | 2.70% | -2.21% | -0.25% | 0.49% | -2.21% | -6.39% | -9.09% | -6.44% | -10.96% | Range:18.5% | BO: 21.9 R: 22.35 | 58 | | -8 | 20.90 | 0.55 | 19.90 | -0.45 | 20.30 | -0.05 | 20.45 | 0.10 | 19.90 | -0.45 | 19.05 | -1.30 | 18.50 | -1.85 | 19.04 | -1.31 | 18.12 | -2.23 |
| ADROITINFO | 2024/04/23 | 3.46 | Sideways | Bullish, VWAP-Support | 20.00 | 21.13 | 13.19 | 1.00% | 6.00% | 9.50% | 6.25% | 2.50% | 2.25% | 1.75% | -1.00% | -7.50% | Range:25.5% | BO: 19.65 R: 20.0 | 70 | | 169 | 20.20 | 0.20 | 21.20 | 1.20 | 21.90 | 1.90 | 21.25 | 1.25 | 20.50 | 0.50 | 20.45 | 0.45 | 20.35 | 0.35 | 19.80 | -0.20 | 18.50 | -1.50 |
| ADROITINFO | 2024/04/26 | 4.39 | Sideways | Bullish, VWAP-Resist | 21.90 | 22.25 | 13.19 | -2.97% | -6.39% | -8.22% | -10.27% | -10.05% | -9.82% | -7.31% | -13.01% | -12.10% | Range:32.0% | BO: 21.2 R: 0 | 78 | | 162 | 21.25 | -0.65 | 20.50 | -1.40 | 20.10 | -1.80 | 19.65 | -2.25 | 19.70 | -2.20 | 19.75 | -2.15 | 20.30 | -1.60 | 19.05 | -2.85 | 19.25 | -2.65 |
| ADROITINFO | 2024/05/07 | 1.29 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 20.00 | 22.35 | 13.19 | 2.25% | -1.00% | 1.75% | -1.25% | 1.00% | 2.25% | -3.75% | -5.00% | -6.10% | Range:24.2% | BO: 21.9 R: 22.35 | 58 | | -2 | 20.45 | 0.45 | 19.80 | -0.20 | 20.35 | 0.35 | 19.75 | -0.25 | 20.20 | 0.20 | 20.45 | 0.45 | 19.25 | -0.75 | 19.00 | -1.00 | 18.78 | -1.22 |
| ADORWELD | 2024/06/10 | 0.43 | Strong Down | Neutral, VWAP-Resist | 1240.40 | 1770.00 | 1105.00 | 14.50% | 15.32% | 12.57% | 11.46% | 8.72% | 8.76% | 11.83% | 14.58% | 12.25% | Range:15.4% | BO: 1394.3 R: 1420.05 | 39 | Bearish Engulfing | -31 | 1420.25 | 179.85 | 1430.45 | 190.05 | 1396.30 | 155.90 | 1382.60 | 142.20 | 1348.55 | 108.15 | 1349.05 | 108.65 | 1387.15 | 146.75 | 1421.20 | 180.80 | 1392.40 | 152.00 |
| ADORWELD | 2024/04/18 | 0.61 | Strong Up | Bullish, 50MA-Support, VWAP-Support | 1466.15 | 1770.00 | 1105.00 | -2.20% | -0.16% | -0.32% | -0.91% | -1.03% | -6.61% | -11.45% | -7.32% | -14.50% | Range:10.6% | BO: 1462.35 R: 1478.9 | 60 | | 166 | 1433.95 | -32.20 | 1463.75 | -2.40 | 1461.50 | -4.65 | 1452.75 | -13.40 | 1451.10 | -15.05 | 1369.30 | -96.85 | 1298.30 | -167.85 | 1358.90 | -107.25 | 1253.55 | -212.60 |
| ADORWELD | 2024/05/23 | 0.94 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1394.30 | 1770.00 | 1105.00 | -0.34% | -2.26% | -9.60% | -11.49% | -9.37% | -10.18% | 0.14% | -3.25% | 2.57% | Range:13.0% | BO: 1491.65 R: 1650.0 | 52 | Cup and Handle | 129 | 1389.50 | -4.80 | 1362.80 | -31.50 | 1260.50 | -133.80 | 1234.05 | -160.25 | 1263.65 | -130.65 | 1252.30 | -142.00 | 1396.30 | 2.00 | 1349.05 | -45.25 | 1430.20 | 35.90 |
| ADORWELD | 2024/05/17 | 0.31 | Strong Down | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1368.40 | 1770.00 | 1105.00 | -0.61% | -0.69% | 1.89% | 1.54% | -0.41% | -8.39% | -9.35% | -1.05% | 1.37% | Range:13.0% | BO: 1491.65 R: 1650.0 | 46 | | 4 | 1360.10 | -8.30 | 1358.90 | -9.50 | 1394.30 | 25.90 | 1389.50 | 21.10 | 1362.80 | -5.60 | 1253.55 | -114.85 | 1240.40 | -128.00 | 1354.05 | -14.35 | 1387.15 | 18.75 |
| ADORWELD | 2024/06/03 | 0.77 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1253.55 | 1770.00 | 1105.00 | -5.05% | -5.88% | -0.10% | 0.22% | -1.05% | 7.58% | 7.62% | 11.88% | 17.28% | Range:12.0% | BO: 1402.7 R: 1449.75 | 34 | | -78 | 1190.20 | -63.35 | 1179.80 | -73.75 | 1252.30 | -1.25 | 1256.30 | 2.75 | 1240.40 | -13.15 | 1348.55 | 95.00 | 1349.05 | 95.50 | 1402.45 | 148.90 | 1470.20 | 216.65 |
| ADORWELD | 2024/04/29 | 7.35 | Strong Up | Bullish, VWAP-Resist | 1491.65 | 1770.00 | 1105.00 | -0.32% | -5.96% | -8.20% | -10.13% | -10.63% | -10.15% | -8.90% | -15.26% | -4.10% | Range:8.4% | BO: 1520.0 R: 0 | 62 | | 268 | 1486.95 | -4.70 | 1402.70 | -88.95 | 1369.30 | -122.35 | 1340.55 | -151.10 | 1333.05 | -158.60 | 1340.30 | -151.35 | 1358.90 | -132.75 | 1264.00 | -227.65 | 1430.45 | -61.20 |
| ADL | 2024/04/30 | 1.50 | Sideways | Bullish, VWAP-Resist | 91.90 | 105.10 | 74.10 | -0.54% | 1.20% | -2.29% | -5.60% | -7.73% | -6.69% | -6.31% | -8.60% | 0.09% | Range:16.3% | BO: 95.55 R: 105.1 | 59 | | 137 | 91.40 | -0.50 | 93.00 | 1.10 | 89.80 | -2.10 | 86.75 | -5.15 | 84.80 | -7.10 | 85.75 | -6.15 | 86.10 | -5.80 | 84.00 | -7.90 | 91.98 | 0.08 |
| ADL | 2024/06/24 | 0.23 | Sideways | Bullish, VWAP-Support | 93.30 | 105.10 | 74.10 | 0.19% | 3.98% | 2.93% | 1.51% | -2.00% | -0.96% | -1.90% | -6.46% | 0.45% | Range:19.8% | BO: 97.85 R: 103.15 | 58 | | 48 | 93.48 | 0.18 | 97.01 | 3.71 | 96.03 | 2.73 | 94.71 | 1.41 | 91.43 | -1.87 | 92.40 | -0.90 | 91.53 | -1.77 | 87.27 | -6.03 | 93.72 | 0.42 |
| ADL | 2024/06/11 | 16.83 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 97.85 | 105.10 | 74.10 | -3.51% | -6.00% | -4.08% | -6.48% | -7.44% | -0.86% | -6.14% | -6.82% | -10.81% | Range:19.8% | BO: 87.9 R: 91.8 | 68 | | 372 | 94.42 | -3.43 | 91.98 | -5.87 | 93.86 | -3.99 | 91.51 | -6.34 | 90.57 | -7.28 | 97.01 | -0.84 | 91.84 | -6.01 | 91.18 | -6.67 | 87.27 | -10.58 |
| ADFFOODS | 2024/05/09 | 3.66 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 234.20 | 259.70 | 179.00 | -2.18% | -1.84% | 1.24% | -0.28% | -0.79% | -5.38% | -8.45% | -3.39% | 3.57% | Range:20.2% | BO: 233.25 R: 244.55 | 64 | | 75 | 229.10 | -5.10 | 229.90 | -4.30 | 237.10 | 2.90 | 233.55 | -0.65 | 232.35 | -1.85 | 221.60 | -12.60 | 214.40 | -19.80 | 226.27 | -7.93 | 242.55 | 8.35 |
| ADFFOODS | 2024/05/10 | 2.07 | Strong Up | Bullish, VWAP-Resist | 229.10 | 259.70 | 179.00 | 0.35% | 3.49% | 1.94% | 1.42% | 1.96% | -4.63% | -6.63% | -2.99% | 2.99% | Range:20.2% | BO: 234.2 R: 244.55 | 60 | | 94 | 229.90 | 0.80 | 237.10 | 8.00 | 233.55 | 4.45 | 232.35 | 3.25 | 233.60 | 4.50 | 218.50 | -10.60 | 213.90 | -15.20 | 222.25 | -6.85 | 235.96 | 6.86 |
| ADANIPOWER | 2024/04/18 | 0.75 | Strong Up | Bullish, VWAP-Resist | 598.10 | 646.90 | 289.35 | -0.59% | -0.20% | 0.73% | -0.27% | -0.96% | 1.10% | 0.84% | 15.61% | 46.21% | Range:19.8% | BO: 642.0 R: 646.9 | 56 | | 23 | 594.55 | -3.55 | 596.90 | -1.20 | 602.45 | 4.35 | 596.50 | -1.60 | 592.35 | -5.75 | 604.70 | 6.60 | 603.10 | 5.00 | 691.45 | 93.35 | 874.50 | 276.40 |
| ADANIPOWER | 2024/06/10 | 0.42 | Strong Up | Bullish, VWAP-Resist | 769.70 | 895.85 | 289.35 | -0.89% | -0.97% | -2.07% | -2.98% | -2.80% | -5.77% | -7.68% | -6.37% | -9.74% | Range:32.0% | BO: 874.5 R: 895.85 | 61 | 3 Outside Up | 81 | 762.85 | -6.85 | 762.20 | -7.50 | 753.80 | -15.90 | 746.75 | -22.95 | 748.15 | -21.55 | 725.30 | -44.40 | 710.60 | -59.10 | 720.70 | -49.00 | 694.70 | -75.00 |
| ADANIPOWER | 2024/04/26 | 0.54 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 591.60 | 646.90 | 289.35 | 0.76% | 3.52% | 2.79% | 2.21% | -0.43% | 0.56% | 14.95% | 18.05% | 28.95% | Range:19.5% | BO: 642.0 R: 646.9 | 53 | | -70 | 596.10 | 4.50 | 612.45 | 20.85 | 608.10 | 16.50 | 604.70 | 13.10 | 589.05 | -2.55 | 594.90 | 3.30 | 680.05 | 88.45 | 698.40 | 106.80 | 762.85 | 171.25 |
| ADANIPOWER | 2024/06/03 | 4.08 | Strong Up | Bullish, VWAP-Support | 874.50 | 895.85 | 289.35 | -17.33% | -16.91% | -14.31% | -12.29% | -11.98% | -14.45% | -17.06% | -18.55% | -18.53% | Range:33.6% | BO: 755.8 R: 797.0 | 84 | Momentum Gainer | 283 | 722.95 | -151.55 | 726.65 | -147.85 | 749.35 | -125.15 | 767.05 | -107.45 | 769.70 | -104.80 | 748.15 | -126.35 | 725.30 | -149.20 | 712.25 | -162.25 | 712.45 | -162.05 |
| ADANIPOWER | 2024/05/09 | 5.70 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 612.80 | 646.90 | 289.35 | -1.58% | -2.92% | 2.49% | 4.40% | 4.50% | 15.37% | 23.34% | 24.49% | 20.50% | Range:7.4% | BO: 626.7 R: 636.5 | 58 | | 83 | 603.10 | -9.70 | 594.90 | -17.90 | 628.05 | 15.25 | 639.75 | 26.95 | 640.35 | 27.55 | 707.00 | 94.20 | 755.80 | 143.00 | 762.85 | 150.05 | 738.45 | 125.65 |
| ADANIPOWER | 2024/04/22 | 0.36 | Strong Up | Bullish, VWAP-Resist | 596.90 | 646.90 | 289.35 | 0.93% | -0.07% | -0.76% | -0.89% | -0.13% | -2.74% | 5.22% | 18.45% | 21.74% | Range:19.8% | BO: 642.0 R: 646.9 | 55 | | -11 | 602.45 | 5.55 | 596.50 | -0.40 | 592.35 | -4.55 | 591.60 | -5.30 | 596.10 | -0.80 | 580.55 | -16.35 | 628.05 | 31.15 | 707.00 | 110.10 | 726.65 | 129.75 |
| ADANIPORTS | 2024/06/21 | 2.36 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 1485.50 | 1621.40 | 754.50 | -1.70% | -1.98% | -1.19% | 0.00% | -0.50% | 1.01% | 0.08% | -0.05% | 0.56% | Range:21.1% | BO: 1583.95 R: 1621.4 | 59 | Momentum Gainer | 93 | 1460.25 | -25.25 | 1456.15 | -29.35 | 1467.80 | -17.70 | 1485.50 | 0.00 | 1478.10 | -7.40 | 1500.45 | 14.95 | 1486.70 | 1.20 | 1484.80 | -0.70 | 1493.85 | 8.35 |
| ADANIPORTS | 2024/05/27 | 1.29 | Strong Up | Bullish, VWAP-Resist | 1431.65 | 1457.05 | 754.50 | -2.18% | -1.51% | -3.36% | 0.40% | 10.64% | -3.32% | 0.93% | 3.76% | 3.24% | Range:13.8% | BO: 1443.35 R: 1448.8 | 66 | | 136 | 1400.50 | -31.15 | 1410.00 | -21.65 | 1383.50 | -48.15 | 1437.40 | 5.75 | 1583.95 | 152.30 | 1384.05 | -47.60 | 1445.00 | 13.35 | 1485.50 | 53.85 | 1478.00 | 46.35 |
| ADANIPORTS | 2024/06/06 | 1.31 | Strong Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1352.95 | 1621.40 | 754.50 | 1.91% | 2.30% | 3.73% | 3.03% | 3.81% | 9.80% | 9.25% | 9.24% | 8.46% | Range:21.4% | BO: 1583.95 R: 1621.4 | 49 | | -44 | 1378.85 | 25.90 | 1384.05 | 31.10 | 1403.45 | 50.50 | 1393.95 | 41.00 | 1404.45 | 51.50 | 1485.50 | 132.55 | 1478.10 | 125.15 | 1478.00 | 125.05 | 1467.35 | 114.40 |
| ADANIPORTS | 2024/06/18 | 0.57 | Strong Up | Bullish, VWAP-Resist | 1445.00 | 1621.40 | 754.50 | 0.24% | 1.69% | 2.80% | 1.06% | 0.77% | 2.07% | 2.28% | 1.68% | 8.64% | Range:21.1% | BO: 1583.95 R: 1621.4 | 56 | | 75 | 1448.40 | 3.40 | 1469.40 | 24.40 | 1485.50 | 40.50 | 1460.25 | 15.25 | 1456.15 | 11.15 | 1474.85 | 29.85 | 1478.00 | 33.00 | 1469.30 | 24.30 | 1569.90 | 124.90 |
| ADANIPORTS | 2024/06/10 | 0.51 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1384.05 | 1621.40 | 754.50 | 1.40% | 0.72% | 1.47% | 3.37% | 4.40% | 5.21% | 6.56% | 7.21% | 7.28% | Range:21.4% | BO: 1583.95 R: 1621.4 | 51 | | -13 | 1403.45 | 19.40 | 1393.95 | 9.90 | 1404.45 | 20.40 | 1430.70 | 46.65 | 1445.00 | 60.95 | 1456.15 | 72.10 | 1474.85 | 90.80 | 1483.85 | 99.80 | 1484.80 | 100.75 |
| ADANIPORTS | 2024/06/20 | 0.49 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 1469.40 | 1621.40 | 754.50 | 1.10% | -0.62% | -0.90% | -0.11% | 1.10% | 2.33% | 0.98% | 2.58% | 8.07% | Range:21.1% | BO: 1583.95 R: 1621.4 | 58 | | 78 | 1485.50 | 16.10 | 1460.25 | -9.15 | 1456.15 | -13.25 | 1467.80 | -1.60 | 1485.50 | 16.10 | 1503.65 | 34.25 | 1483.85 | 14.45 | 1507.35 | 37.95 | 1588.00 | 118.60 |
| ADANIPORTS | 2024/04/22 | 2.05 | Strong Up | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1321.10 | 1424.95 | 754.50 | 0.08% | -0.05% | 0.72% | 0.26% | -0.29% | -2.53% | 0.77% | 7.19% | 2.54% | Range:11.6% | BO: 1404.15 R: 1424.95 | 50 | | -65 | 1322.10 | 1.00 | 1320.50 | -0.60 | 1330.55 | 9.45 | 1324.60 | 3.50 | 1317.25 | -3.85 | 1287.65 | -33.45 | 1331.25 | 10.15 | 1416.10 | 95.00 | 1354.60 | 33.50 |
| ADANIPORTS | 2024/05/21 | 1.16 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1385.50 | 1424.95 | 754.50 | -0.53% | 4.18% | 2.21% | 3.33% | 1.08% | -9.86% | 1.30% | 7.22% | 9.03% | Range:10.2% | BO: 1345.05 R: 1366.75 | 63 | | 142 | 1378.20 | -7.30 | 1443.35 | 57.85 | 1416.10 | 30.60 | 1431.65 | 46.15 | 1400.50 | 15.00 | 1248.95 | -136.55 | 1403.45 | 17.95 | 1485.50 | 100.00 | 1510.65 | 125.15 |
| ADANIPORTS | 2024/04/26 | 0.58 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1324.60 | 1424.95 | 754.50 | -0.55% | 0.02% | 1.07% | -0.32% | -2.62% | -1.37% | 4.60% | 4.45% | 5.95% | Range:8.7% | BO: 1404.15 R: 1424.95 | 51 | | -10 | 1317.25 | -7.35 | 1324.90 | 0.30 | 1338.80 | 14.20 | 1320.30 | -4.30 | 1289.95 | -34.65 | 1306.40 | -18.20 | 1385.50 | 60.90 | 1383.50 | 58.90 | 1403.45 | 78.85 |
| ADANIPORTS | 2024/06/27 | 0.76 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1485.50 | 1621.40 | 754.50 | -0.50% | -0.74% | -0.72% | 1.69% | 1.22% | -0.11% | -1.09% | 4.09% | 3.25% | Range:21.1% | BO: 1583.95 R: 1621.4 | 59 | | 96 | 1478.10 | -7.40 | 1474.50 | -11.00 | 1474.85 | -10.65 | 1510.65 | 25.15 | 1503.65 | 18.15 | 1483.85 | -1.65 | 1469.30 | -16.20 | 1546.25 | 60.75 | 1533.80 | 48.30 |
| ADANIPORTS | 2024/05/03 | 0.81 | Strong Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1320.30 | 1424.95 | 754.50 | -2.30% | -2.47% | -3.26% | -5.74% | -4.06% | 1.17% | 8.43% | 2.60% | 9.44% | Range:7.7% | BO: 1404.15 R: 1424.95 | 49 | Bearish Engulfing | 44 | 1289.95 | -30.35 | 1287.65 | -32.65 | 1277.25 | -43.05 | 1244.55 | -75.75 | 1266.75 | -53.55 | 1335.70 | 15.40 | 1431.65 | 111.35 | 1354.60 | 34.30 | 1445.00 | 124.70 |
| ADANIPORTS | 2024/06/03 | 4.29 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1583.95 | 1621.40 | 754.50 | -21.15% | -14.48% | -14.58% | -12.95% | -12.62% | -8.77% | -8.07% | -5.07% | -5.36% | Range:21.4% | BO: 1443.35 R: 1457.05 | 74 | | 273 | 1248.95 | -335.00 | 1354.60 | -229.35 | 1352.95 | -231.00 | 1378.85 | -205.10 | 1384.05 | -199.90 | 1445.00 | -138.95 | 1456.15 | -127.80 | 1503.65 | -80.30 | 1499.05 | -84.90 |
| ADANIGREEN | 2024/05/16 | 2.56 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 1844.40 | 2018.95 | 815.55 | -0.62% | 0.81% | 1.20% | 2.41% | 4.46% | 3.47% | 1.08% | -2.97% | -3.66% | Range:7.2% | BO: 1839.15 R: 1850.0 | 56 | | 126 | 1833.00 | -11.40 | 1859.35 | 14.95 | 1866.45 | 22.05 | 1888.80 | 44.40 | 1926.65 | 82.25 | 1908.35 | 63.95 | 1864.25 | 19.85 | 1789.65 | -54.75 | 1776.85 | -67.55 |
| ADANIGREEN | 2024/06/06 | 0.56 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1865.20 | 2174.10 | 815.55 | -0.05% | 0.81% | -0.51% | -2.03% | -3.63% | -4.54% | -4.10% | -5.84% | -8.04% | Range:19.2% | BO: 2038.0 R: 2174.1 | 51 | | -4 | 1864.25 | -0.95 | 1880.35 | 15.15 | 1855.70 | -9.50 | 1827.35 | -37.85 | 1797.55 | -67.65 | 1780.45 | -84.75 | 1788.80 | -76.40 | 1756.30 | -108.90 | 1715.25 | -149.95 |
| ADANIGREEN | 2024/06/03 | 2.66 | Strong Up | Bullish, VWAP-Resist | 2038.00 | 2174.10 | 815.55 | -19.23% | -10.26% | -8.48% | -8.53% | -7.74% | -10.99% | -11.82% | -13.31% | -13.64% | Range:16.0% | BO: 1929.5 R: 1993.9 | 72 | | 253 | 1646.00 | -392.00 | 1828.85 | -209.15 | 1865.20 | -172.80 | 1864.25 | -173.75 | 1880.35 | -157.65 | 1814.00 | -224.00 | 1797.10 | -240.90 | 1766.80 | -271.20 | 1759.95 | -278.05 |
| ADANIGREEN | 2024/04/26 | 0.50 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1806.65 | 2018.95 | 815.55 | 0.01% | -0.50% | -1.10% | -0.38% | -2.21% | -5.06% | 2.92% | 3.78% | 2.71% | Range:7.8% | BO: 1919.1 R: 1974.95 | 44 | | -46 | 1806.85 | 0.20 | 1797.65 | -9.00 | 1786.85 | -19.80 | 1799.80 | -6.85 | 1766.65 | -40.00 | 1715.15 | -91.50 | 1859.35 | 52.70 | 1874.90 | 68.25 | 1855.70 | 49.05 |
| ADANIGREEN | 2024/04/22 | 0.57 | Strong Down | Neutral, VWAP-Resist | 1793.75 | 2018.95 | 815.55 | 1.26% | 0.81% | 1.05% | 0.72% | 0.73% | -3.78% | -0.28% | 7.41% | 1.96% | Range:7.8% | BO: 1919.1 R: 1974.95 | 41 | | -96 | 1816.40 | 22.65 | 1808.30 | 14.55 | 1812.65 | 18.90 | 1806.65 | 12.90 | 1806.85 | 13.10 | 1726.00 | -67.75 | 1788.80 | -4.95 | 1926.65 | 132.90 | 1828.85 | 35.10 |
| ADANIGREEN | 2024/06/10 | 0.36 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 1880.35 | 2174.10 | 815.55 | -1.31% | -2.82% | -4.40% | -3.94% | -3.53% | -4.43% | -5.65% | -7.09% | -8.74% | Range:19.2% | BO: 2038.0 R: 2174.1 | 52 | | 12 | 1855.70 | -24.65 | 1827.35 | -53.00 | 1797.55 | -82.80 | 1806.30 | -74.05 | 1814.00 | -66.35 | 1797.10 | -83.25 | 1774.15 | -106.20 | 1747.05 | -133.30 | 1716.00 | -164.35 |
| ADANIENT | 2024/06/06 | 1.27 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 3185.65 | 3743.90 | 2142.00 | 1.06% | 1.08% | 1.12% | 1.05% | 1.23% | 0.11% | -0.27% | -2.35% | -5.80% | Range:24.1% | BO: 3645.25 R: 3743.9 | 50 | | -28 | 3219.55 | 33.90 | 3220.10 | 34.45 | 3221.25 | 35.60 | 3219.05 | 33.40 | 3224.80 | 39.15 | 3189.30 | 3.65 | 3177.15 | -8.50 | 3110.75 | -74.90 | 3000.85 | -184.80 |
| ADANIENT | 2024/05/14 | 3.36 | Strong Down | Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 3037.55 | 3350.00 | 2142.00 | 0.40% | 0.13% | 0.76% | 2.63% | 3.40% | 7.28% | 2.56% | 7.38% | 4.53% | Range:14.7% | BO: 3242.0 R: 3254.6 | 51 | Momentum Gainer | 14 | 3049.75 | 12.20 | 3041.65 | 4.10 | 3060.50 | 22.95 | 3117.50 | 79.95 | 3140.95 | 103.40 | 3258.80 | 221.25 | 3115.35 | 77.80 | 3261.75 | 224.20 | 3175.15 | 137.60 |
| ADANIENT | 2024/05/15 | 0.97 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 3049.75 | 3350.00 | 2142.00 | -0.27% | 0.35% | 2.22% | 2.99% | 11.07% | 4.74% | 4.46% | 8.50% | 4.18% | Range:13.8% | BO: 3209.9 R: 3247.5 | 52 | | 66 | 3041.65 | -8.10 | 3060.50 | 10.75 | 3117.50 | 67.75 | 3140.95 | 91.20 | 3387.30 | 337.55 | 3194.25 | 144.50 | 3185.65 | 135.90 | 3309.05 | 259.30 | 3177.15 | 127.40 |
| ADANIENT | 2024/06/10 | 1.00 | Strong Up | Bullish, VWAP-Resist | 3220.10 | 3743.90 | 2142.00 | 0.04% | -0.03% | 0.15% | 1.29% | 2.76% | -1.52% | -2.08% | -4.40% | -7.75% | Range:24.1% | BO: 3645.25 R: 3743.9 | 51 | | -11 | 3221.25 | 1.15 | 3219.05 | -1.05 | 3224.80 | 4.70 | 3261.75 | 41.65 | 3309.05 | 88.95 | 3171.10 | -49.00 | 3153.20 | -66.90 | 3078.30 | -141.80 | 2970.70 | -249.40 |
| ADANIENT | 2024/06/03 | 2.74 | Strong Up | Bullish, VWAP-Resist | 3645.25 | 3743.90 | 2142.00 | -19.31% | -14.54% | -12.61% | -11.68% | -11.66% | -9.22% | -13.01% | -13.74% | -14.70% | Range:24.1% | BO: 3411.35 R: 3457.85 | 72 | | 204 | 2941.25 | -704.00 | 3115.35 | -529.90 | 3185.65 | -459.60 | 3219.55 | -425.70 | 3220.10 | -425.15 | 3309.05 | -336.20 | 3171.10 | -474.15 | 3144.25 | -501.00 | 3109.30 | -535.95 |
| ADANIENT | 2024/06/18 | 0.35 | Strong Down | Bullish, VWAP-Resist | 3309.05 | 3743.90 | 2142.00 | -1.42% | -1.50% | -3.62% | -3.46% | -4.17% | -4.71% | -5.99% | -9.17% | -4.22% | Range:19.3% | BO: 3645.25 R: 3743.9 | 55 | | 51 | 3261.90 | -47.15 | 3259.45 | -49.60 | 3189.30 | -119.75 | 3194.60 | -114.45 | 3171.10 | -137.95 | 3153.20 | -155.85 | 3110.75 | -198.30 | 3005.70 | -303.35 | 3169.40 | -139.65 |
| ADANIENT | 2024/05/23 | 3.20 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 3387.30 | 3406.00 | 2142.00 | -0.07% | -2.90% | -4.23% | -3.79% | -5.70% | -5.95% | -4.80% | -6.38% | -7.07% | Range:18.3% | BO: 3140.95 R: 3175.0 | 71 | Momentum Gainer | 184 | 3384.95 | -2.35 | 3289.05 | -98.25 | 3244.05 | -143.25 | 3258.80 | -128.50 | 3194.25 | -193.05 | 3185.65 | -201.65 | 3224.80 | -162.50 | 3171.10 | -216.20 | 3147.90 | -239.40 |
| ADANIENSOL | 2024/04/26 | 1.55 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1062.85 | 1250.00 | 686.00 | -0.17% | 0.22% | -0.94% | -0.12% | -0.41% | -6.76% | -0.14% | 3.45% | -4.23% | Range:8.7% | BO: 1112.0 R: 1128.85 | 52 | | 5 | 1061.00 | -1.85 | 1065.20 | 2.35 | 1052.85 | -10.00 | 1061.55 | -1.30 | 1058.50 | -4.35 | 991.05 | -71.80 | 1061.40 | -1.45 | 1099.55 | 36.70 | 1017.85 | -45.00 |
| ADANIENSOL | 2024/06/03 | 4.10 | Strong Up | Bullish, VWAP-Support | 1221.95 | 1250.00 | 686.00 | -20.00% | -22.12% | -18.08% | -16.52% | -15.97% | -15.99% | -17.00% | -16.05% | -16.34% | Range:19.8% | BO: 1122.8 R: 1154.8 | 78 | | 232 | 977.60 | -244.35 | 951.70 | -270.25 | 1001.05 | -220.90 | 1020.05 | -201.90 | 1026.80 | -195.15 | 1026.55 | -195.40 | 1014.20 | -207.75 | 1025.85 | -196.10 | 1022.25 | -199.70 |
| ADANIENSOL | 2024/04/22 | 0.39 | Weak Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1042.95 | 1250.00 | 686.00 | 0.68% | 0.47% | 0.69% | 1.91% | 1.73% | -2.05% | -2.00% | 6.11% | -8.75% | Range:9.5% | BO: 1112.0 R: 1128.85 | 46 | | -55 | 1050.05 | 7.10 | 1047.85 | 4.90 | 1050.15 | 7.20 | 1062.85 | 19.90 | 1061.00 | 18.05 | 1021.55 | -21.40 | 1022.05 | -20.90 | 1106.70 | 63.75 | 951.70 | -91.25 |
| ADANIENSOL | 2024/06/10 | 0.49 | Strong Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 1026.80 | 1250.00 | 686.00 | -0.87% | -0.61% | -0.89% | -0.68% | -0.02% | -1.23% | -0.20% | -2.49% | 0.92% | Range:22.1% | BO: 1221.95 R: 1249.4 | 46 | | -51 | 1017.85 | -8.95 | 1020.50 | -6.30 | 1017.65 | -9.15 | 1019.80 | -7.00 | 1026.55 | -0.25 | 1014.20 | -12.60 | 1024.75 | -2.05 | 1001.20 | -25.60 | 1036.20 | 9.40 |
| ADANIENSOL | 2024/05/21 | 1.07 | Weak Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist | 1061.40 | 1250.00 | 686.00 | 2.41% | 3.60% | 4.27% | 4.05% | 2.52% | -7.90% | -4.10% | -4.79% | -2.47% | Range:8.0% | BO: 1087.3 R: 0 | 56 | | 102 | 1086.95 | 25.55 | 1099.60 | 38.20 | 1106.70 | 45.30 | 1104.35 | 42.95 | 1088.10 | 26.70 | 977.60 | -83.80 | 1017.85 | -43.55 | 1010.55 | -50.85 | 1035.20 | -26.20 |
| ADANIENSOL | 2024/04/29 | 2.19 | Weak Down | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 1061.00 | 1250.00 | 686.00 | 0.40% | -0.77% | 0.05% | -0.24% | -3.72% | -3.67% | 2.45% | 5.82% | -3.82% | Range:8.7% | BO: 1112.0 R: 1128.85 | 51 | | 39 | 1065.20 | 4.20 | 1052.85 | -8.15 | 1061.55 | 0.55 | 1058.50 | -2.50 | 1021.55 | -39.45 | 1022.05 | -38.95 | 1086.95 | 25.95 | 1122.80 | 61.80 | 1020.50 | -40.50 |
| ACLGATI | 2024/04/22 | 0.92 | Sideways | Neutral, 50MA-Resist, VWAP-Resist | 105.85 | 168.30 | 95.35 | -0.05% | 0.24% | 2.65% | 4.35% | 1.79% | 5.86% | 1.42% | -1.09% | -8.31% | Range:11.9% | BO: 109.05 R: 111.85 | 50 | | 49 | 105.80 | -0.05 | 106.10 | 0.25 | 108.65 | 2.80 | 110.45 | 4.60 | 107.75 | 1.90 | 112.05 | 6.20 | 107.35 | 1.50 | 104.70 | -1.15 | 97.05 | -8.80 |
| ACLGATI | 2024/05/15 | 0.60 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 105.75 | 168.30 | 95.35 | 4.68% | 2.46% | 1.89% | 2.08% | 1.23% | -5.48% | -10.69% | 8.12% | 5.81% | Range:11.4% | BO: 115.4 R: 118.95 | 46 | Bearish Engulfing | -81 | 110.70 | 4.95 | 108.35 | 2.60 | 107.75 | 2.00 | 107.95 | 2.20 | 107.05 | 1.30 | 99.95 | -5.80 | 94.45 | -11.30 | 114.34 | 8.59 | 111.89 | 6.14 |
| ACLGATI | 2024/06/18 | 2.15 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 114.34 | 168.30 | 90.00 | -2.40% | -4.13% | -6.42% | -1.67% | -3.22% | -13.21% | -12.65% | -17.22% | -12.71% | Range:18.6% | BO: 110.7 R: 113.6 | 67 | | 252 | 111.60 | -2.74 | 109.62 | -4.72 | 107.00 | -7.34 | 112.43 | -1.91 | 110.66 | -3.68 | 99.24 | -15.10 | 99.88 | -14.46 | 94.65 | -19.69 | 99.81 | -14.53 |
| ACL | 2024/04/22 | 0.22 | Sideways | Neutral, 20EMA-Support, VWAP-Resist | 88.30 | 139.20 | 77.00 | 0.85% | -1.47% | 1.25% | 11.16% | 9.00% | 7.02% | 3.91% | 1.93% | -9.51% | Range:17.2% | BO: 93.85 R: 96.15 | 45 | | -22 | 89.05 | 0.75 | 87.00 | -1.30 | 89.40 | 1.10 | 98.15 | 9.85 | 96.25 | 7.95 | 94.50 | 6.20 | 91.75 | 3.45 | 90.00 | 1.70 | 79.90 | -8.40 |
| ACL | 2024/05/15 | 0.46 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 92.05 | 139.20 | 77.00 | -1.25% | 0.05% | -0.54% | -0.81% | -2.28% | -5.59% | -9.94% | 8.32% | 5.76% | Range:12.0% | BO: 98.15 R: 99.9 | 50 | | -39 | 90.90 | -1.15 | 92.10 | 0.05 | 91.55 | -0.50 | 91.30 | -0.75 | 89.95 | -2.10 | 86.90 | -5.15 | 82.90 | -9.15 | 99.71 | 7.66 | 97.35 | 5.30 |
| ACL | 2024/04/26 | 5.73 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP | 98.15 | 139.20 | 77.00 | -1.94% | -1.94% | -1.88% | -2.45% | -4.79% | -7.85% | -6.72% | -11.46% | 8.05% | Range:20.8% | BO: 93.85 R: 96.15 | 62 | | 145 | 96.25 | -1.90 | 96.25 | -1.90 | 96.30 | -1.85 | 95.75 | -2.40 | 93.45 | -4.70 | 90.45 | -7.70 | 91.55 | -6.60 | 86.90 | -11.25 | 106.05 | 7.90 |
| ACL | 2024/06/12 | 6.56 | Sideways | Bullish, VWAP-Resist | 101.19 | 139.20 | 76.00 | -0.95% | -0.23% | -1.46% | -4.08% | -4.25% | -3.16% | -3.01% | -3.03% | -3.37% | Range:26.6% | BO: 106.05 R: 0 | 62 | Bearish Engulfing | 189 | 100.23 | -0.96 | 100.96 | -0.23 | 99.71 | -1.48 | 97.06 | -4.13 | 96.89 | -4.30 | 97.99 | -3.20 | 98.14 | -3.05 | 98.12 | -3.07 | 97.78 | -3.41 |
| ACL | 2024/04/29 | 3.40 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 96.25 | 139.20 | 77.00 | 0.00% | 0.05% | -0.52% | -2.91% | -1.82% | -4.68% | -5.14% | -11.43% | 5.13% | Range:20.8% | BO: 98.15 R: 98.3 | 59 | | 156 | 96.25 | 0.00 | 96.30 | 0.05 | 95.75 | -0.50 | 93.45 | -2.80 | 94.50 | -1.75 | 91.75 | -4.50 | 91.30 | -4.95 | 85.25 | -11.00 | 101.19 | 4.94 |
| ACL | 2024/05/31 | 0.73 | Sideways | Neutral, VWAP-Resist | 85.25 | 139.20 | 77.00 | 0.82% | -8.74% | -6.28% | -2.76% | 2.82% | 18.43% | 13.36% | 15.60% | 15.10% | Range:11.5% | BO: 96.3 R: 98.45 | 35 | Bearish Engulfing | -112 | 85.95 | 0.70 | 77.80 | -7.45 | 79.90 | -5.35 | 82.90 | -2.35 | 87.65 | 2.40 | 100.96 | 15.71 | 96.64 | 11.39 | 98.55 | 13.30 | 98.12 | 12.87 |
| ACL | 2024/06/10 | 5.90 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 96.41 | 139.20 | 76.00 | 10.00% | 4.96% | 3.96% | 4.72% | 3.42% | 0.07% | 2.19% | 0.32% | 3.23% | Range:19.3% | BO: 95.55 R: 0 | 62 | | 175 | 106.05 | 9.64 | 101.19 | 4.78 | 100.23 | 3.82 | 100.96 | 4.55 | 99.71 | 3.30 | 96.48 | 0.07 | 98.52 | 2.11 | 96.72 | 0.31 | 99.52 | 3.11 |
| ACL | 2024/05/13 | 0.37 | Sideways | Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist | 90.45 | 139.20 | 77.00 | 1.44% | 1.77% | 0.50% | 1.82% | 1.22% | -4.31% | -13.99% | 10.81% | 8.63% | Range:12.0% | BO: 98.15 R: 99.9 | 46 | Bearish Engulfing | -41 | 91.75 | 1.30 | 92.05 | 1.60 | 90.90 | 0.45 | 92.10 | 1.65 | 91.55 | 1.10 | 86.55 | -3.90 | 77.80 | -12.65 | 100.23 | 9.78 | 98.26 | 7.81 |
| ACL | 2024/06/06 | 4.63 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 82.90 | 139.20 | 76.00 | 5.73% | 16.30% | 27.93% | 22.06% | 20.90% | 17.33% | 17.43% | 17.21% | 13.75% | Range:17.7% | BO: 94.5 R: 96.8 | 39 | | -80 | 87.65 | 4.75 | 96.41 | 13.51 | 106.05 | 23.15 | 101.19 | 18.29 | 100.23 | 17.33 | 97.27 | 14.37 | 97.35 | 14.45 | 97.17 | 14.27 | 94.30 | 11.40 |
| ACL | 2024/06/11 | 5.71 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 106.05 | 139.20 | 76.00 | -4.58% | -5.49% | -4.80% | -5.98% | -8.48% | -7.35% | -7.07% | -8.80% | -7.57% | Range:26.6% | BO: 96.41 R: 0 | 70 | Momentum Gainer | 276 | 101.19 | -4.86 | 100.23 | -5.82 | 100.96 | -5.09 | 99.71 | -6.34 | 97.06 | -8.99 | 98.26 | -7.79 | 98.55 | -7.50 | 96.72 | -9.33 | 98.02 | -8.03 |
| ACL | 2024/07/03 | 0.31 | Sideways | Bullish, VWAP-Support | 98.55 | 139.20 | 76.00 | -0.42% | -0.84% | -0.68% | -1.40% | -2.32% | -0.69% | -0.54% | -2.77% | -5.81% | Range:26.6% | BO: 106.05 R: 110.4 | 57 | | -4 | 98.14 | -0.41 | 97.72 | -0.83 | 97.88 | -0.67 | 97.17 | -1.38 | 96.26 | -2.29 | 97.87 | -0.68 | 98.02 | -0.53 | 95.82 | -2.73 | 92.82 | -5.73 |
| ACI | 2024/06/06 | 0.66 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 608.65 | 837.70 | 510.05 | 0.88% | 0.35% | 2.55% | 2.20% | 8.26% | 14.47% | 9.92% | 18.20% | 16.64% | Range:7.1% | BO: 645.8 R: 649.7 | 42 | | -25 | 614.00 | 5.35 | 610.75 | 2.10 | 624.15 | 15.50 | 622.05 | 13.40 | 658.95 | 50.30 | 696.70 | 88.05 | 669.00 | 60.35 | 719.45 | 110.80 | 709.95 | 101.30 |
| ACI | 2024/06/03 | 1.16 | Weak Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 617.40 | 837.70 | 510.05 | -2.78% | -1.17% | -1.42% | -0.55% | -1.08% | 6.46% | 11.65% | 19.25% | 13.75% | Range:6.7% | BO: 657.7 R: 669.6 | 44 | | 45 | 600.25 | -17.15 | 610.15 | -7.25 | 608.65 | -8.75 | 614.00 | -3.40 | 610.75 | -6.65 | 657.30 | 39.90 | 689.35 | 71.95 | 736.25 | 118.85 | 702.30 | 84.90 |
| ACI | 2024/06/10 | 0.93 | Weak Down | Neutral, 20EMA-Resist, VWAP-Resist | 610.75 | 837.70 | 510.05 | 2.19% | 1.85% | 7.89% | 10.16% | 7.62% | 12.87% | 19.21% | 17.41% | 21.42% | Range:7.1% | BO: 645.8 R: 649.7 | 43 | | -6 | 624.15 | 13.40 | 622.05 | 11.30 | 658.95 | 48.20 | 672.80 | 62.05 | 657.30 | 46.55 | 689.35 | 78.60 | 728.10 | 117.35 | 717.10 | 106.35 | 741.55 | 130.80 |
| ACI | 2024/04/22 | 0.49 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 692.85 | 837.70 | 510.05 | -1.17% | -1.88% | -1.94% | -3.70% | -4.43% | -9.22% | -6.79% | -9.79% | -11.94% | Range:13.0% | BO: 696.65 R: 716.55 | 57 | Cup and Handle, 3 Outside Up | 92 | 684.75 | -8.10 | 679.85 | -13.00 | 679.40 | -13.45 | 667.20 | -25.65 | 662.15 | -30.70 | 629.00 | -63.85 | 645.80 | -47.05 | 625.05 | -67.80 | 610.15 | -82.70 |
| ACI | 2024/06/21 | 1.26 | Strong Up | Bullish, VWAP-Support | 696.70 | 837.70 | 510.05 | -1.58% | -1.05% | -0.72% | -5.61% | -3.98% | 7.23% | 2.24% | 6.44% | 6.47% | Range:13.8% | BO: 695.5 R: 700.0 | 68 | | 127 | 685.70 | -11.00 | 689.35 | -7.35 | 691.65 | -5.05 | 657.60 | -39.10 | 669.00 | -27.70 | 747.05 | 50.35 | 712.30 | 15.60 | 741.55 | 44.85 | 741.75 | 45.05 |
| ACI | 2024/06/13 | 8.54 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 658.95 | 837.70 | 510.05 | 2.10% | -0.25% | 1.97% | 5.55% | 5.73% | 1.53% | 13.37% | 6.58% | 17.43% | Range:8.9% | BO: 645.8 R: 649.7 | 62 | | 343 | 672.80 | 13.85 | 657.30 | -1.65 | 671.90 | 12.95 | 695.50 | 36.55 | 696.70 | 37.75 | 669.00 | 10.05 | 747.05 | 88.10 | 702.30 | 43.35 | 773.80 | 114.85 |
| ACEINTEG | 2024/06/07 | 3.05 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 34.40 | 55.50 | 29.60 | -0.17% | -0.58% | 0.67% | 0.03% | -0.52% | -0.99% | -2.18% | -3.11% | -5.17% | Range:8.6% | BO: 34.9 R: 37.05 | 54 | | 244 | 34.34 | -0.06 | 34.20 | -0.20 | 34.63 | 0.23 | 34.41 | 0.01 | 34.22 | -0.18 | 34.06 | -0.34 | 33.65 | -0.75 | 33.33 | -1.07 | 32.62 | -1.78 |
| ACEINTEG | 2024/05/08 | 2.30 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 34.15 | 55.50 | 29.60 | -1.90% | -4.69% | -4.10% | -3.81% | -3.66% | -2.93% | -1.90% | 0.56% | -0.91% | Range:10.8% | BO: 39.8 R: 0 | 47 | | -52 | 33.50 | -0.65 | 32.55 | -1.60 | 32.75 | -1.40 | 32.85 | -1.30 | 32.90 | -1.25 | 33.15 | -1.00 | 33.50 | -0.65 | 34.34 | 0.19 | 33.84 | -0.31 |
| ACEINTEG | 2024/06/10 | 1.60 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 34.34 | 55.50 | 29.60 | -0.41% | 0.84% | 0.20% | -0.35% | -0.99% | -1.14% | -0.41% | -5.42% | -6.32% | Range:8.6% | BO: 34.9 R: 36.15 | 54 | | 199 | 34.20 | -0.14 | 34.63 | 0.29 | 34.41 | 0.07 | 34.22 | -0.12 | 34.00 | -0.34 | 33.95 | -0.39 | 34.20 | -0.14 | 32.48 | -1.86 | 32.17 | -2.17 |
| ACEINTEG | 2024/04/18 | 1.25 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 35.70 | 55.50 | 29.60 | -2.80% | 1.40% | -0.70% | -0.14% | 0.28% | -3.08% | -8.82% | -7.84% | -7.56% | Range:19.5% | BO: 36.95 R: 39.8 | 52 | | 80 | 34.70 | -1.00 | 36.20 | 0.50 | 35.45 | -0.25 | 35.65 | -0.05 | 35.80 | 0.10 | 34.60 | -1.10 | 32.55 | -3.15 | 32.90 | -2.80 | 33.00 | -2.70 |
| ACEINTEG | 2024/06/24 | 1.83 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 34.06 | 55.50 | 29.60 | -0.32% | 0.09% | -0.59% | -0.88% | -1.20% | -1.17% | -2.26% | -6.17% | -4.73% | Range:7.9% | BO: 37.0 R: 0 | 51 | | 29 | 33.95 | -0.11 | 34.09 | 0.03 | 33.86 | -0.20 | 33.76 | -0.30 | 33.65 | -0.41 | 33.66 | -0.40 | 33.29 | -0.77 | 31.96 | -2.10 | 32.45 | -1.61 |
| ACEINTEG | 2024/06/21 | 1.50 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 33.84 | 55.50 | 29.60 | 0.65% | 0.33% | 0.74% | 0.06% | -0.24% | 0.12% | 0.38% | -4.93% | -2.04% | Range:7.9% | BO: 37.0 R: 0 | 49 | Bearish Engulfing | 13 | 34.06 | 0.22 | 33.95 | 0.11 | 34.09 | 0.25 | 33.86 | 0.02 | 33.76 | -0.08 | 33.88 | 0.04 | 33.97 | 0.13 | 32.17 | -1.67 | 33.15 | -0.69 |
| ACE | 2024/05/22 | 3.98 | Strong Down | Bullish, VWAP-Resist | 1524.15 | 1695.00 | 657.30 | -1.56% | -4.75% | -6.28% | -9.69% | -6.62% | -11.36% | -5.02% | -2.98% | 0.10% | Range:14.3% | BO: 1570.25 R: 1585.2 | 57 | | 161 | 1500.30 | -23.85 | 1451.70 | -72.45 | 1428.40 | -95.75 | 1376.50 | -147.65 | 1423.25 | -100.90 | 1351.00 | -173.15 | 1447.65 | -76.50 | 1478.75 | -45.40 | 1525.65 | 1.50 |
| ACE | 2024/06/10 | 0.97 | Strong Up | Bullish, 50MA-Support, VWAP-Resist | 1468.50 | 1695.00 | 657.30 | -2.45% | -1.42% | -0.90% | 0.57% | 0.57% | 1.80% | 1.26% | -3.04% | -3.65% | Range:19.2% | BO: 1570.25 R: 1649.0 | 53 | | 65 | 1432.55 | -35.95 | 1447.65 | -20.85 | 1455.30 | -13.20 | 1476.90 | 8.40 | 1476.90 | 8.40 | 1494.90 | 26.40 | 1486.95 | 18.45 | 1423.90 | -44.60 | 1414.95 | -53.55 |
| ACE | 2024/06/03 | 0.74 | Weak Up | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 1450.10 | 1695.00 | 657.30 | -12.46% | -6.83% | -3.38% | 0.84% | 1.27% | 1.85% | 3.09% | 5.21% | -0.40% | Range:14.3% | BO: 1570.25 R: 1649.0 | 51 | | 36 | 1269.40 | -180.70 | 1351.00 | -99.10 | 1401.10 | -49.00 | 1462.30 | 12.20 | 1468.50 | 18.40 | 1476.90 | 26.80 | 1494.90 | 44.80 | 1525.65 | 75.55 | 1444.25 | -5.85 |
| ACE | 2024/05/21 | 3.15 | Strong Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 1570.25 | 1695.00 | 657.30 | -2.94% | -4.45% | -7.55% | -9.03% | -12.34% | -19.16% | -8.77% | -5.14% | -2.78% | Range:14.3% | BO: 1553.85 R: 1585.2 | 63 | | 134 | 1524.15 | -46.10 | 1500.30 | -69.95 | 1451.70 | -118.55 | 1428.40 | -141.85 | 1376.50 | -193.75 | 1269.40 | -300.85 | 1432.55 | -137.70 | 1489.55 | -80.70 | 1526.55 | -43.70 |
| ACE | 2024/07/03 | 3.56 | Strong Up | Bullish, VWAP-Resist | 1526.55 | 1695.00 | 657.30 | -0.06% | -2.24% | -4.29% | -4.08% | -6.88% | -7.54% | -8.85% | -16.25% | -17.20% | Range:16.8% | BO: 1560.0 R: 0 | 57 | | 180 | 1525.65 | -0.90 | 1492.30 | -34.25 | 1461.05 | -65.50 | 1464.20 | -62.35 | 1421.50 | -105.05 | 1411.45 | -115.10 | 1391.45 | -135.10 | 1278.50 | -248.05 | 1264.05 | -262.50 |
| ACE | 2024/04/23 | 0.40 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 1507.55 | 1695.00 | 657.30 | 2.09% | 3.07% | 1.36% | 1.97% | 0.75% | -4.84% | -7.61% | -5.25% | -7.06% | Range:20.5% | BO: 1606.4 R: 1695.0 | 58 | | -3 | 1539.05 | 31.50 | 1553.85 | 46.30 | 1528.00 | 20.45 | 1537.20 | 29.65 | 1518.80 | 11.25 | 1434.55 | -73.00 | 1392.80 | -114.75 | 1428.40 | -79.15 | 1401.10 | -106.45 |
| ACE | 2024/06/20 | 1.62 | Strong Down | Bullish, VWAP-Resist | 1519.10 | 1695.00 | 657.30 | -1.95% | -2.66% | -1.59% | -0.94% | -0.89% | 0.43% | -6.27% | -8.84% | -11.56% | Range:19.2% | BO: 1570.25 R: 1649.0 | 58 | | 135 | 1489.55 | -29.55 | 1478.75 | -40.35 | 1494.90 | -24.20 | 1504.80 | -14.30 | 1505.65 | -13.45 | 1525.65 | 6.55 | 1423.90 | -95.20 | 1384.85 | -134.25 | 1343.55 | -175.55 |
| ACCELYA | 2024/06/03 | 1.05 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1600.45 | 2127.40 | 1310.00 | -2.62% | 0.27% | 1.20% | 4.80% | 4.56% | 10.71% | 8.36% | 9.02% | 20.45% | Range:5.4% | BO: 1691.8 R: 1711.0 | 37 | | -85 | 1558.55 | -41.90 | 1604.85 | 4.40 | 1619.60 | 19.15 | 1677.25 | 76.80 | 1673.40 | 72.95 | 1771.90 | 171.45 | 1734.25 | 133.80 | 1744.85 | 144.40 | 1927.75 | 327.30 |
| ACCELYA | 2024/06/10 | 0.70 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 1673.40 | 2127.40 | 1310.00 | 0.32% | 0.43% | 5.77% | 6.60% | 5.89% | 3.64% | 3.22% | 5.80% | 12.24% | Range:7.9% | BO: 1691.8 R: 1711.0 | 53 | | 143 | 1678.70 | 5.30 | 1680.60 | 7.20 | 1770.00 | 96.60 | 1783.90 | 110.50 | 1771.90 | 98.50 | 1734.25 | 60.85 | 1727.25 | 53.85 | 1770.50 | 97.10 | 1878.30 | 204.90 |
| ACCELYA | 2024/05/15 | 0.39 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1689.30 | 2127.40 | 1310.00 | 0.09% | -0.88% | -3.32% | -1.57% | -2.58% | -4.71% | -4.13% | 4.89% | 2.39% | Range:13.5% | BO: 1858.35 R: 1894.6 | 47 | | 48 | 1690.85 | 1.55 | 1674.35 | -14.95 | 1633.20 | -56.10 | 1662.85 | -26.45 | 1645.65 | -43.65 | 1609.80 | -79.50 | 1619.60 | -69.70 | 1771.90 | 82.60 | 1729.60 | 40.30 |
| ACCELYA | 2024/05/13 | 0.99 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 1665.50 | 2127.40 | 1310.00 | 1.58% | 1.43% | 1.52% | 0.53% | -1.94% | -2.73% | -6.42% | 6.27% | 2.30% | Range:13.5% | BO: 1858.35 R: 1894.6 | 44 | | -14 | 1691.80 | 26.30 | 1689.30 | 23.80 | 1690.85 | 25.35 | 1674.35 | 8.85 | 1633.20 | -32.30 | 1620.05 | -45.45 | 1558.55 | -106.95 | 1770.00 | 104.50 | 1703.85 | 38.35 |
| ACC | 2024/06/11 | 0.92 | Strong Up | Bullish, VWAP-Support | 2563.60 | 2746.40 | 1803.00 | 2.37% | 2.82% | 3.83% | 3.45% | 2.26% | 1.06% | 7.96% | 4.78% | 0.60% | Range:14.9% | BO: 2682.8 R: 2702.7 | 53 | | 32 | 2624.40 | 60.80 | 2635.80 | 72.20 | 2661.70 | 98.10 | 2652.00 | 88.40 | 2621.55 | 57.95 | 2590.90 | 27.30 | 2767.60 | 204.00 | 2686.15 | 122.55 | 2578.90 | 15.30 |
| ACC | 2024/06/13 | 0.69 | Strong Up | Bullish, VWAP-Support | 2635.80 | 2746.40 | 1803.00 | 0.98% | 0.61% | -0.54% | -0.50% | -1.73% | -0.64% | 1.28% | 3.04% | -1.20% | Range:14.9% | BO: 2682.8 R: 2702.7 | 57 | | 99 | 2661.70 | 25.90 | 2652.00 | 16.20 | 2621.55 | -14.25 | 2622.65 | -13.15 | 2590.20 | -45.60 | 2619.05 | -16.75 | 2669.50 | 33.70 | 2715.85 | 80.05 | 2604.30 | -31.50 |
| ACC | 2024/04/24 | 2.50 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 2556.40 | 2746.40 | 1803.00 | 0.91% | -0.91% | -1.21% | -0.96% | -1.05% | -5.49% | -2.75% | 0.55% | -2.24% | Range:9.5% | BO: 2648.65 R: 2666.7 | 56 | | 26 | 2579.60 | 23.20 | 2533.05 | -23.35 | 2525.40 | -31.00 | 2531.80 | -24.60 | 2529.45 | -26.95 | 2416.15 | -140.25 | 2486.10 | -70.30 | 2570.55 | 14.15 | 2499.10 | -57.30 |
| ACC | 2024/06/14 | 1.24 | Strong Up | Bullish, VWAP-Resist | 2661.70 | 2746.40 | 1803.00 | -0.36% | -1.51% | -1.47% | -2.69% | -2.76% | 3.30% | 0.43% | 0.93% | -2.67% | Range:14.9% | BO: 2682.8 R: 2702.7 | 58 | | 130 | 2652.00 | -9.70 | 2621.55 | -40.15 | 2622.65 | -39.05 | 2590.20 | -71.50 | 2588.25 | -73.45 | 2749.60 | 87.90 | 2673.05 | 11.35 | 2686.45 | 24.75 | 2590.75 | -70.95 |
| ACC | 2024/04/23 | 1.42 | Sideways | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 2452.60 | 2746.40 | 1803.00 | 4.23% | 5.18% | 3.28% | 2.97% | 3.23% | -0.53% | 1.49% | 5.40% | 0.04% | Range:9.5% | BO: 2648.65 R: 2666.7 | 44 | | -62 | 2556.40 | 103.80 | 2579.60 | 127.00 | 2533.05 | 80.45 | 2525.40 | 72.80 | 2531.80 | 79.20 | 2439.60 | -13.00 | 2489.15 | 36.55 | 2585.10 | 132.50 | 2453.55 | 0.95 |
| ACC | 2024/04/18 | 0.74 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 2412.00 | 2746.40 | 1803.00 | -0.28% | -0.35% | 1.68% | 5.99% | 6.95% | 4.95% | -2.15% | 5.45% | 11.23% | Range:9.5% | BO: 2648.65 R: 2666.7 | 37 | Bearish Engulfing | -106 | 2405.15 | -6.85 | 2403.55 | -8.45 | 2452.60 | 40.60 | 2556.40 | 144.40 | 2579.60 | 167.60 | 2531.40 | 119.40 | 2360.15 | -51.85 | 2543.35 | 131.35 | 2682.80 | 270.80 |
| ACC | 2024/06/06 | 0.85 | Strong Up | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 2453.55 | 2746.40 | 1803.00 | 1.86% | 3.65% | 4.49% | 6.96% | 7.43% | 5.57% | 6.75% | 9.47% | 7.40% | Range:14.9% | BO: 2682.8 R: 2702.7 | 47 | | -68 | 2499.10 | 45.55 | 2543.10 | 89.55 | 2563.60 | 110.05 | 2624.40 | 170.85 | 2635.80 | 182.25 | 2590.20 | 136.65 | 2619.05 | 165.50 | 2685.80 | 232.25 | 2635.05 | 181.50 |
| ACC | 2024/06/10 | 0.77 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2543.10 | 2746.40 | 1803.00 | 0.81% | 3.20% | 3.65% | 4.66% | 4.28% | 1.05% | 9.01% | 4.77% | 3.00% | Range:14.9% | BO: 2682.8 R: 2702.7 | 52 | | 9 | 2563.60 | 20.50 | 2624.40 | 81.30 | 2635.80 | 92.70 | 2661.70 | 118.60 | 2652.00 | 108.90 | 2569.70 | 26.60 | 2772.25 | 229.15 | 2664.40 | 121.30 | 2619.35 | 76.25 |
| ACC | 2024/05/15 | 0.77 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2489.15 | 2746.40 | 1803.00 | -0.12% | 1.32% | 1.55% | 2.18% | 5.11% | 0.31% | -1.43% | 6.54% | 5.22% | Range:8.5% | BO: 2579.6 R: 2610.0 | 51 | | -1 | 2486.10 | -3.05 | 2521.95 | 32.80 | 2527.85 | 38.70 | 2543.35 | 54.20 | 2616.40 | 127.25 | 2496.95 | 7.80 | 2453.55 | -35.60 | 2652.00 | 162.85 | 2619.05 | 129.90 |
| ACC | 2024/06/03 | 2.04 | Strong Up | Bullish, VWAP-Support | 2682.80 | 2746.40 | 1803.00 | -14.94% | -10.48% | -8.55% | -6.85% | -5.21% | -1.15% | -4.22% | 1.59% | 1.23% | Range:12.0% | BO: 2616.4 R: 2662.8 | 65 | | 171 | 2282.05 | -400.75 | 2401.60 | -281.20 | 2453.55 | -229.25 | 2499.10 | -183.70 | 2543.10 | -139.70 | 2652.00 | -30.80 | 2569.70 | -113.10 | 2725.50 | 42.70 | 2715.85 | 33.05 |
| ACC | 2024/06/25 | 1.32 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 2569.70 | 2746.40 | 1803.00 | 0.82% | 2.62% | 1.92% | 7.00% | 7.88% | 4.52% | 5.69% | 1.73% | -6.76% | Range:14.9% | BO: 2682.8 R: 2714.0 | 50 | Bearish Engulfing | 6 | 2590.90 | 21.20 | 2637.00 | 67.30 | 2619.05 | 49.35 | 2749.60 | 179.90 | 2772.25 | 202.55 | 2685.80 | 116.10 | 2715.85 | 146.15 | 2614.15 | 44.45 | 2396.10 | -173.60 |
| ACC | 2024/05/23 | 1.23 | Weak Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 2616.40 | 2746.40 | 1803.00 | -0.27% | -1.20% | -1.75% | -3.05% | -4.57% | -6.22% | 0.74% | -1.78% | 2.03% | Range:9.8% | BO: 2579.6 R: 2610.0 | 64 | Momentum Gainer | 148 | 2609.25 | -7.15 | 2585.10 | -31.30 | 2570.55 | -45.85 | 2536.50 | -79.90 | 2496.95 | -119.45 | 2453.55 | -162.85 | 2635.80 | 19.40 | 2569.70 | -46.70 | 2669.50 | 53.10 |
| ACC | 2024/04/22 | 1.87 | Weak Up | Neutral, VWAP-Support | 2403.55 | 2746.40 | 1803.00 | 2.04% | 6.36% | 7.32% | 5.39% | 5.07% | 1.37% | 2.49% | 8.56% | -0.08% | Range:9.5% | BO: 2648.65 R: 2666.7 | 37 | | -107 | 2452.60 | 49.05 | 2556.40 | 152.85 | 2579.60 | 176.05 | 2533.05 | 129.50 | 2525.40 | 121.85 | 2436.45 | 32.90 | 2463.50 | 59.95 | 2609.25 | 205.70 | 2401.60 | -1.95 |
| ABSLAMC | 2024/06/21 | 0.33 | Strong Up | Bullish, VWAP-Resist | 658.50 | 701.90 | 423.00 | -0.47% | -0.25% | -1.17% | -3.56% | -4.00% | 0.16% | 2.71% | 6.76% | -0.35% | Range:23.1% | BO: 679.1 R: 701.9 | 67 | Cup and Handle | 65 | 655.40 | -3.10 | 656.85 | -1.65 | 650.80 | -7.70 | 635.05 | -23.45 | 632.15 | -26.35 | 659.55 | 1.05 | 676.35 | 17.85 | 703.00 | 44.50 | 656.20 | -2.30 |
| ABSLAMC | 2024/06/10 | 1.31 | Strong Up | Bullish, VWAP-Support | 598.65 | 603.00 | 423.00 | 3.35% | 6.82% | 8.59% | 13.44% | 12.38% | 9.72% | 9.26% | 11.89% | 17.43% | Range:14.1% | BO: 585.05 R: 595.0 | 62 | | 174 | 618.70 | 20.05 | 639.45 | 40.80 | 650.05 | 51.40 | 679.10 | 80.45 | 672.75 | 74.10 | 656.85 | 58.20 | 654.10 | 55.45 | 669.80 | 71.15 | 703.00 | 104.35 |
| ABSLAMC | 2024/06/11 | 1.93 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 618.70 | 627.90 | 423.00 | 3.35% | 5.07% | 9.76% | 8.74% | 6.53% | 5.19% | 4.91% | 9.32% | 12.71% | Range:16.9% | BO: 598.65 R: 603.0 | 65 | | 175 | 639.45 | 20.75 | 650.05 | 31.35 | 679.10 | 60.40 | 672.75 | 54.05 | 659.10 | 40.40 | 650.80 | 32.10 | 649.05 | 30.35 | 676.35 | 57.65 | 697.35 | 78.65 |
| ABSLAMC | 2024/07/03 | 0.74 | Strong Up | Bullish, VWAP-Resist | 649.05 | 701.90 | 423.00 | 1.02% | 1.62% | 1.88% | 2.66% | 1.01% | 8.74% | 7.44% | 1.10% | 9.20% | Range:23.1% | BO: 679.1 R: 701.9 | 60 | | -13 | 655.70 | 6.65 | 659.55 | 10.50 | 661.25 | 12.20 | 666.30 | 17.25 | 655.60 | 6.55 | 705.75 | 56.70 | 697.35 | 48.30 | 656.20 | 7.15 | 708.75 | 59.70 |
| ABSLAMC | 2024/04/26 | 1.25 | Strong Up | Bullish, VWAP-Resist | 554.95 | 569.00 | 423.00 | -2.79% | -2.19% | -0.86% | -2.19% | -3.86% | -4.17% | -7.37% | -4.44% | 11.49% | Range:19.4% | BO: 560.05 R: 565.95 | 73 | | 149 | 539.45 | -15.50 | 542.80 | -12.15 | 550.20 | -4.75 | 542.80 | -12.15 | 533.55 | -21.40 | 531.80 | -23.15 | 514.05 | -40.90 | 530.30 | -24.65 | 618.70 | 63.75 |
| ABSLAMC | 2024/06/14 | 3.07 | Strong Up | Bullish, VWAP-Resist | 679.10 | 701.90 | 423.00 | -0.94% | -2.95% | -2.91% | -3.03% | -3.49% | -6.27% | -2.63% | 3.92% | 3.99% | Range:24.3% | BO: 650.05 R: 653.95 | 73 | | 173 | 672.75 | -6.35 | 659.10 | -20.00 | 659.35 | -19.75 | 658.50 | -20.60 | 655.40 | -23.70 | 636.50 | -42.60 | 661.25 | -17.85 | 705.75 | 26.65 | 706.20 | 27.10 |
| ABMINTLLTD | 2024/04/25 | 4.61 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 68.25 | 74.00 | 33.65 | 2.12% | 0.59% | -4.40% | -7.03% | -4.91% | -5.49% | -6.45% | -9.01% | 7.62% | Range:17.4% | BO: 65.75 R: 67.0 | 64 | | 248 | 69.70 | 1.45 | 68.65 | 0.40 | 65.25 | -3.00 | 63.45 | -4.80 | 64.90 | -3.35 | 64.50 | -3.75 | 63.85 | -4.40 | 62.10 | -6.15 | 73.45 | 5.20 |
| ABMINTLLTD | 2024/06/07 | 3.37 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 66.95 | 74.00 | 33.65 | 9.71% | 15.18% | 7.57% | 10.26% | 9.68% | 3.66% | -7.39% | -6.78% | -12.77% | Range:10.4% | BO: 68.55 R: 71.95 | 55 | | 96 | 73.45 | 6.50 | 77.11 | 10.16 | 72.02 | 5.07 | 73.82 | 6.87 | 73.43 | 6.48 | 69.40 | 2.45 | 62.00 | -4.95 | 62.41 | -4.54 | 58.40 | -8.55 |
| ABMINTLLTD | 2024/06/10 | 4.58 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 73.45 | 74.00 | 33.65 | 4.98% | -1.95% | 0.50% | -0.03% | -3.10% | -4.71% | -15.59% | -12.74% | -20.29% | Range:16.4% | BO: 67.05 R: 71.95 | 64 | | 229 | 77.11 | 3.66 | 72.02 | -1.43 | 73.82 | 0.37 | 73.43 | -0.02 | 71.17 | -2.28 | 69.99 | -3.46 | 62.00 | -11.45 | 64.09 | -9.36 | 58.55 | -14.90 |
| ABMINTLLTD | 2024/06/11 | 2.97 | Sideways | Bullish, VWAP-Support | 77.11 | 80.00 | 33.65 | -6.60% | -4.27% | -4.77% | -7.70% | -11.81% | -9.36% | -16.96% | -20.57% | -20.63% | Range:20.4% | BO: 73.45 R: 73.6 | 68 | | 253 | 72.02 | -5.09 | 73.82 | -3.29 | 73.43 | -3.68 | 71.17 | -5.94 | 68.00 | -9.11 | 69.89 | -7.22 | 64.03 | -13.08 | 61.25 | -15.86 | 61.20 | -15.91 |
| ABMINTLLTD | 2024/06/12 | 1.66 | Sideways | Bullish, VWAP-Resist | 72.02 | 80.75 | 33.65 | 2.50% | 1.96% | -1.18% | -5.58% | -1.00% | -7.80% | -9.75% | -18.08% | -12.54% | Range:20.4% | BO: 77.11 R: 80.0 | 59 | | 158 | 73.82 | 1.80 | 73.43 | 1.41 | 71.17 | -0.85 | 68.00 | -4.02 | 71.30 | -0.72 | 66.40 | -5.62 | 65.00 | -7.02 | 59.00 | -13.02 | 62.99 | -9.03 |
| ABFRL | 2024/06/25 | 0.38 | Strong Up | Bullish, VWAP-Resist | 318.30 | 335.25 | 198.75 | 0.74% | 0.05% | -1.93% | 1.32% | 3.53% | 1.19% | 3.74% | 3.68% | 1.49% | Range:19.7% | BO: 330.5 R: 335.25 | 60 | | -22 | 320.65 | 2.35 | 318.45 | 0.15 | 312.15 | -6.15 | 322.50 | 4.20 | 329.55 | 11.25 | 322.10 | 3.80 | 330.20 | 11.90 | 330.00 | 11.70 | 323.05 | 4.75 |
| ABFRL | 2024/07/03 | 0.89 | Weak Up | Bullish, VWAP-Resist | 327.15 | 335.25 | 198.75 | 2.15% | 0.15% | -1.50% | -1.54% | -0.49% | -1.18% | -0.46% | -1.12% | -2.35% | Range:19.7% | BO: 330.5 R: 335.25 | 61 | | 83 | 334.20 | 7.05 | 327.65 | 0.50 | 322.25 | -4.90 | 322.10 | -5.05 | 325.55 | -1.60 | 323.30 | -3.85 | 325.65 | -1.50 | 323.50 | -3.65 | 319.45 | -7.70 |
| ABFRL | 2024/06/13 | 0.20 | Strong Up | Bullish, VWAP-Resist | 326.90 | 333.90 | 198.75 | 0.52% | 1.10% | -1.82% | -3.01% | -3.67% | -4.51% | 0.23% | 1.01% | 4.02% | Range:21.2% | BO: 328.25 R: 333.9 | 68 | Cup and Handle | 87 | 328.60 | 1.70 | 330.50 | 3.60 | 320.95 | -5.95 | 317.05 | -9.85 | 314.90 | -12.00 | 312.15 | -14.75 | 327.65 | 0.75 | 330.20 | 3.30 | 340.05 | 13.15 |
| ABFRL | 2024/04/22 | 1.01 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 240.75 | 266.00 | 198.75 | 9.45% | 7.98% | 10.07% | 11.55% | 11.67% | 5.01% | 7.39% | 20.48% | 26.69% | Range:16.0% | BO: 239.4 R: 247.5 | 62 | | 64 | 263.50 | 22.75 | 259.95 | 19.20 | 265.00 | 24.25 | 268.55 | 27.80 | 268.85 | 28.10 | 252.80 | 12.05 | 258.55 | 17.80 | 290.05 | 49.30 | 305.00 | 64.25 |
| ABFRL | 2024/06/03 | 0.46 | Strong Up | Bullish, VWAP-Resist | 292.80 | 304.25 | 198.75 | -9.36% | 4.17% | 10.04% | 10.72% | 10.64% | 12.88% | 8.71% | 14.14% | 12.77% | Range:17.4% | BO: 299.3 R: 304.25 | 66 | | 87 | 265.40 | -27.40 | 305.00 | 12.20 | 322.20 | 29.40 | 324.20 | 31.40 | 323.95 | 31.15 | 330.50 | 37.70 | 318.30 | 25.50 | 334.20 | 41.40 | 330.20 | 37.40 |
| ABCAPITAL | 2024/04/30 | 1.06 | Strong Up | Bullish, VWAP-Resist | 231.40 | 243.70 | 155.00 | 0.43% | -0.13% | -1.86% | -5.03% | -5.86% | -4.73% | -2.31% | -0.80% | 3.32% | Range:27.1% | BO: 240.65 R: 241.65 | 71 | Bearish Engulfing | 121 | 232.40 | 1.00 | 231.10 | -0.30 | 227.10 | -4.30 | 219.75 | -11.65 | 217.85 | -13.55 | 220.45 | -10.95 | 226.05 | -5.35 | 229.55 | -1.85 | 239.08 | 7.68 |
| ABCAPITAL | 2024/07/02 | 0.43 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 236.56 | 246.90 | 155.00 | 0.42% | 0.35% | -0.23% | -2.38% | -2.72% | -4.71% | -8.90% | -10.56% | -13.99% | Range:15.2% | BO: 243.02 R: 246.9 | 54 | Bearish Engulfing | -14 | 237.56 | 1.00 | 237.38 | 0.82 | 236.01 | -0.55 | 230.93 | -5.63 | 230.13 | -6.43 | 225.42 | -11.14 | 215.51 | -21.05 | 211.59 | -24.97 | 203.47 | -33.09 |
| ABCAPITAL | 2024/04/22 | 0.48 | Weak Up | Bullish, VWAP-Resist | 202.70 | 211.00 | 155.00 | 6.98% | 6.71% | 13.37% | 14.11% | 18.72% | 8.41% | 8.68% | 12.75% | 6.34% | Range:17.8% | BO: 211.0 R: 0 | 64 | | 23 | 216.85 | 14.15 | 216.30 | 13.60 | 229.80 | 27.10 | 231.30 | 28.60 | 240.65 | 37.95 | 219.75 | 17.05 | 220.30 | 17.60 | 228.55 | 25.85 | 215.55 | 12.85 |
| ABCAPITAL | 2024/06/03 | 0.92 | Sideways | Bullish, VWAP-Resist | 229.55 | 243.70 | 155.00 | -10.22% | -6.10% | -0.44% | 1.02% | 1.47% | 2.84% | 3.47% | 3.41% | -1.80% | Range:9.9% | BO: 232.4 R: 234.75 | 60 | | 137 | 206.10 | -23.45 | 215.55 | -14.00 | 228.55 | -1.00 | 231.90 | 2.35 | 232.93 | 3.38 | 236.06 | 6.51 | 237.52 | 7.97 | 237.38 | 7.83 | 225.42 | -4.13 |
| ABCAPITAL | 2024/04/26 | 1.48 | Strong Up | Bullish, VWAP-Resist | 231.30 | 236.95 | 155.00 | 4.04% | 0.04% | 0.48% | -0.09% | -1.82% | -3.87% | -2.64% | -4.32% | 1.21% | Range:24.3% | BO: 229.8 R: 230.85 | 80 | | 202 | 240.65 | 9.35 | 231.40 | 0.10 | 232.40 | 1.10 | 231.10 | -0.20 | 227.10 | -4.20 | 222.35 | -8.95 | 225.20 | -6.10 | 221.30 | -10.00 | 234.11 | 2.81 |
| ABBOTINDIA | 2024/05/09 | 0.67 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 25562.40 | 29638.95 | 22000.00 | 3.16% | 5.94% | 4.76% | 3.32% | 3.83% | 2.46% | 1.27% | 9.46% | 4.98% | Range:5.8% | BO: 27021.8 R: 27275.0 | 39 | Bearish Engulfing | -67 | 26370.50 | 808.10 | 27079.70 | 1517.30 | 26778.40 | 1216.00 | 26410.95 | 848.55 | 26542.55 | 980.15 | 26192.05 | 629.65 | 25887.75 | 325.35 | 27979.60 | 2417.20 | 26834.45 | 1272.05 |
| ABBOTINDIA | 2024/05/03 | 0.93 | Strong Down | Neutral, 20EMA-Resist, VWAP-Resist | 26146.60 | 29638.95 | 22000.00 | -1.43% | -1.57% | -0.80% | -2.23% | 0.86% | 1.32% | 0.37% | 5.07% | 4.02% | Range:7.5% | BO: 27521.3 R: 27700.0 | 44 | Bearish Engulfing | 50 | 25773.05 | -373.55 | 25734.95 | -411.65 | 25936.90 | -209.70 | 25562.40 | -584.20 | 26370.50 | 223.90 | 26491.45 | 344.85 | 26244.15 | 97.55 | 27473.15 | 1326.55 | 27198.05 | 1051.45 |
| ABBOTINDIA | 2024/04/29 | 0.90 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 26289.60 | 29638.95 | 22000.00 | 0.60% | 1.35% | -0.54% | -1.96% | -2.11% | 1.86% | -0.36% | -1.53% | 4.83% | Range:7.5% | BO: 27521.3 R: 27700.0 | 46 | | 2 | 26446.05 | 156.45 | 26643.35 | 353.75 | 26146.60 | -143.00 | 25773.05 | -516.55 | 25734.95 | -554.65 | 26778.40 | 488.80 | 26196.20 | -93.40 | 25887.75 | -401.85 | 27559.80 | 1270.20 |
| ABBOTINDIA | 2024/04/26 | 0.44 | Strong Down | Neutral, VWAP-Support, BullCross-VWAP | 25895.00 | 29638.95 | 22000.00 | 1.52% | 2.13% | 2.89% | 0.97% | -0.47% | 4.58% | 2.10% | 0.37% | 8.05% | Range:7.5% | BO: 27521.3 R: 27983.65 | 40 | | -74 | 26289.60 | 394.60 | 26446.05 | 551.05 | 26643.35 | 748.35 | 26146.60 | 251.60 | 25773.05 | -121.95 | 27079.70 | 1184.70 | 26438.75 | 543.75 | 25991.00 | 96.00 | 27979.60 | 2084.60 |
| ABBOTINDIA | 2024/05/21 | 0.50 | Strong Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 26438.75 | 29638.95 | 22000.00 | -0.92% | -1.24% | -0.93% | -0.74% | -1.91% | -0.55% | 5.83% | 1.56% | 4.39% | Range:6.0% | BO: 27079.7 R: 27216.5 | 50 | | 42 | 26196.20 | -242.55 | 26109.60 | -329.15 | 26192.05 | -246.70 | 26244.15 | -194.60 | 25932.50 | -506.25 | 26292.25 | -146.50 | 27979.60 | 1540.85 | 26850.80 | 412.05 | 27598.15 | 1159.40 |
| ABBOTINDIA | 2024/06/25 | 1.63 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 26855.60 | 29638.95 | 22000.00 | 2.92% | 1.94% | 2.86% | 2.86% | 2.83% | 5.52% | 6.45% | 6.44% | 4.77% | Range:7.5% | BO: 27979.6 R: 28450.0 | 49 | | -97 | 27639.55 | 783.95 | 27377.45 | 521.85 | 27624.10 | 768.50 | 27624.85 | 769.25 | 27614.90 | 759.30 | 28336.85 | 1481.25 | 28589.10 | 1733.50 | 28584.60 | 1729.00 | 28136.85 | 1281.25 |
| ABBOTINDIA | 2024/06/21 | 1.14 | Strong Up | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 26850.80 | 29638.95 | 22000.00 | -0.06% | 0.02% | 2.94% | 1.96% | 2.88% | 3.62% | 2.32% | 3.17% | 4.26% | Range:7.5% | BO: 27979.6 R: 28450.0 | 49 | | -28 | 26834.45 | -16.35 | 26855.60 | 4.80 | 27639.55 | 788.75 | 27377.45 | 526.65 | 27624.10 | 773.30 | 27823.45 | 972.65 | 27472.70 | 621.90 | 27701.10 | 850.30 | 27993.80 | 1143.00 |
| ABBOTINDIA | 2024/05/27 | 0.84 | Strong Down | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 26244.15 | 29638.95 | 22000.00 | -1.19% | -0.29% | -0.96% | -1.36% | -1.15% | 6.45% | 3.63% | 4.32% | 7.97% | Range:6.0% | BO: 27079.7 R: 27216.5 | 48 | | 0 | 25932.50 | -311.65 | 26169.05 | -75.10 | 25991.00 | -253.15 | 25887.75 | -356.40 | 25941.65 | -302.50 | 27936.05 | 1691.90 | 27198.05 | 953.90 | 27377.45 | 1133.30 | 28336.85 | 2092.70 |
| ABBOTINDIA | 2024/07/02 | 1.08 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 27614.90 | 29638.95 | 22000.00 | -0.06% | 1.04% | 0.76% | 1.11% | 2.61% | 3.53% | 0.31% | 2.22% | -2.03% | Range:7.5% | BO: 27979.6 R: 28450.0 | 59 | | 88 | 27598.15 | -16.75 | 27902.35 | 287.45 | 27823.45 | 208.55 | 27921.70 | 306.80 | 28336.85 | 721.95 | 28589.10 | 974.20 | 27701.10 | 86.20 | 28227.70 | 612.80 | 27053.95 | -560.95 |
| ABB | 2024/06/28 | 0.73 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 8490.90 | 9149.95 | 3850.00 | 1.14% | 0.27% | 1.50% | 2.65% | 2.22% | -3.32% | -9.12% | -7.00% | -9.61% | Range:15.0% | BO: 9020.0 R: 9149.95 | 55 | | 26 | 8587.40 | 96.50 | 8514.20 | 23.30 | 8617.85 | 126.95 | 8715.80 | 224.90 | 8679.40 | 188.50 | 8209.25 | -281.65 | 7716.95 | -773.95 | 7896.85 | -594.05 | 7674.70 | -816.20 |
| ABB | 2024/05/13 | 5.99 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 7984.25 | 8188.95 | 3850.00 | 1.21% | 1.25% | 4.02% | 4.85% | 7.08% | 3.12% | -3.98% | 5.79% | 5.09% | Range:21.2% | BO: 7186.75 R: 7218.0 | 78 | Cup and Handle | 221 | 8080.85 | 96.60 | 8084.30 | 100.05 | 8305.15 | 320.90 | 8371.35 | 387.10 | 8549.30 | 565.05 | 8233.65 | 249.40 | 7666.75 | -317.50 | 8446.60 | 462.35 | 8390.85 | 406.60 |
| ABB | 2024/06/03 | 0.91 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 8728.00 | 8765.00 | 3850.00 | -12.16% | -10.49% | -8.48% | -7.50% | -7.63% | 1.59% | -3.76% | -0.14% | -5.68% | Range:23.4% | BO: 8549.3 R: 8599.8 | 77 | | 155 | 7666.75 | -1061.25 | 7812.70 | -915.30 | 7987.50 | -740.50 | 8073.25 | -654.75 | 8061.95 | -666.05 | 8867.00 | 139.00 | 8399.65 | -328.35 | 8715.80 | -12.20 | 8232.30 | -495.70 |
| ABB | 2024/04/22 | 0.90 | Strong Up | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 6525.30 | 6773.10 | 3850.00 | -3.34% | -2.78% | -1.43% | -1.76% | -1.12% | 5.57% | 23.84% | 29.07% | 19.73% | Range:16.6% | BO: 6752.95 R: 6773.1 | 59 | | -61 | 6307.45 | -217.85 | 6343.85 | -181.45 | 6431.70 | -93.60 | 6410.45 | -114.85 | 6451.90 | -73.40 | 6888.45 | 363.15 | 8080.85 | 1555.55 | 8422.20 | 1896.90 | 7812.70 | 1287.40 |
| ABB | 2024/05/31 | 0.89 | Strong Up | Bullish, VWAP-Support | 8317.95 | 8599.80 | 3850.00 | 4.93% | -7.83% | -6.07% | -3.97% | -2.94% | 8.44% | 1.77% | 3.61% | -0.80% | Range:23.5% | BO: 8549.3 R: 8599.8 | 70 | | 7 | 8728.00 | 410.05 | 7666.75 | -651.20 | 7812.70 | -505.25 | 7987.50 | -330.45 | 8073.25 | -244.70 | 9020.00 | 702.05 | 8465.30 | 147.35 | 8617.85 | 299.90 | 8251.15 | -66.80 |
| ABB | 2024/04/26 | 0.40 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 6410.45 | 6773.10 | 3850.00 | 0.65% | 2.03% | 4.24% | 4.49% | 8.27% | 24.55% | 33.37% | 28.92% | 26.28% | Range:12.2% | BO: 6752.95 R: 6773.1 | 55 | | -50 | 6451.90 | 41.45 | 6540.75 | 130.30 | 6682.50 | 272.05 | 6698.55 | 288.10 | 6940.35 | 529.90 | 7984.25 | 1573.80 | 8549.30 | 2138.85 | 8264.65 | 1854.20 | 8095.25 | 1684.80 |
| ABB | 2024/06/14 | 2.60 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 9020.00 | 9145.00 | 3850.00 | -1.70% | -5.28% | -5.33% | -6.88% | -6.15% | -4.80% | -5.10% | -12.49% | -13.04% | Range:15.0% | BO: 8728.0 R: 8765.0 | 70 | Cup and Handle | 207 | 8867.00 | -153.00 | 8544.00 | -476.00 | 8539.30 | -480.70 | 8399.40 | -620.60 | 8465.30 | -554.70 | 8587.40 | -432.60 | 8559.55 | -460.45 | 7893.15 | -1126.85 | 7843.45 | -1176.55 |
| ABB | 2024/06/13 | 0.82 | Strong Down | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 8446.60 | 8765.00 | 3850.00 | 6.79% | 4.98% | 1.15% | 1.10% | -0.56% | 0.52% | 2.76% | -2.54% | -5.59% | Range:12.2% | BO: 8728.0 R: 8765.0 | 62 | | 89 | 9020.00 | 573.40 | 8867.00 | 420.40 | 8544.00 | 97.40 | 8539.30 | 92.70 | 8399.40 | -47.20 | 8490.90 | 44.30 | 8679.40 | 232.80 | 8232.30 | -214.30 | 7974.30 | -472.30 |
| ABB | 2024/04/30 | 1.15 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 6540.75 | 6773.10 | 3850.00 | 2.17% | 2.41% | 6.11% | 5.32% | 9.88% | 23.60% | 28.79% | 33.44% | 29.14% | Range:7.0% | BO: 6752.95 R: 6773.1 | 59 | | 33 | 6682.50 | 141.75 | 6698.55 | 157.80 | 6940.35 | 399.60 | 6888.45 | 347.70 | 7186.75 | 646.00 | 8084.30 | 1543.55 | 8423.55 | 1882.80 | 8728.00 | 2187.25 | 8446.60 | 1905.85 |
| ABB | 2024/06/18 | 1.06 | Strong Up | Bullish, VWAP-Resist | 8867.00 | 9149.95 | 3850.00 | -3.64% | -3.70% | -5.27% | -4.53% | -5.27% | -3.98% | -3.11% | -14.06% | -10.94% | Range:15.0% | BO: 9020.0 R: 9145.0 | 66 | | 170 | 8544.00 | -323.00 | 8539.30 | -327.70 | 8399.40 | -467.60 | 8465.30 | -401.70 | 8399.65 | -467.35 | 8514.20 | -352.80 | 8591.00 | -276.00 | 7620.50 | -1246.50 | 7896.85 | -970.15 |
| ABB | 2024/04/23 | 1.24 | Strong Up | Bullish, 20EMA-Resist, VWAP-Resist | 6307.45 | 6773.10 | 3850.00 | 0.58% | 1.97% | 1.63% | 2.29% | 3.70% | 13.94% | 28.17% | 33.15% | 26.64% | Range:16.6% | BO: 6752.95 R: 6773.1 | 52 | Bearish Engulfing | -98 | 6343.85 | 36.40 | 6431.70 | 124.25 | 6410.45 | 103.00 | 6451.90 | 144.45 | 6540.75 | 233.30 | 7186.75 | 879.30 | 8084.30 | 1776.85 | 8398.35 | 2090.90 | 7987.50 | 1680.05 |
| ABB | 2024/06/10 | 0.43 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist | 8061.95 | 8765.00 | 3850.00 | 0.41% | 2.72% | 4.77% | 11.88% | 9.99% | 4.19% | 5.61% | 4.91% | -6.69% | Range:20.0% | BO: 8728.0 R: 8765.0 | 55 | | -36 | 8095.25 | 33.30 | 8281.00 | 219.05 | 8446.60 | 384.65 | 9020.00 | 958.05 | 8867.00 | 805.05 | 8399.65 | 337.70 | 8514.20 | 452.25 | 8457.95 | 396.00 | 7522.60 | -539.35 |
| ABAN | 2024/04/22 | 1.08 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 69.95 | 93.35 | 47.00 | 1.86% | 1.50% | 1.43% | 0.36% | -1.57% | -3.36% | -7.08% | -10.44% | -14.37% | Range:30.2% | BO: 68.5 R: 69.75 | 64 | | 128 | 71.25 | 1.30 | 71.00 | 1.05 | 70.95 | 1.00 | 70.20 | 0.25 | 68.85 | -1.10 | 67.60 | -2.35 | 65.00 | -4.95 | 62.65 | -7.30 | 59.90 | -10.05 |
| ABAN | 2024/07/03 | 0.60 | Sideways | Bullish | 68.76 | 93.35 | 47.00 | -2.01% | -3.50% | -1.59% | -0.31% | -2.18% | -6.43% | -2.71% | -3.49% | 12.83% | Range:22.6% | BO: 74.15 R: 0 | 58 | | 49 | 67.38 | -1.38 | 66.35 | -2.41 | 67.67 | -1.09 | 68.55 | -0.21 | 67.26 | -1.50 | 64.34 | -4.42 | 66.90 | -1.86 | 66.36 | -2.40 | 77.58 | 8.82 |
| ABAN | 2024/06/07 | 2.71 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 65.95 | 93.35 | 47.00 | 4.99% | 10.24% | 12.43% | 10.17% | 7.96% | -2.44% | 0.23% | 1.99% | -5.35% | Range:14.3% | BO: 66.95 R: 69.5 | 58 | | 187 | 69.24 | 3.29 | 72.70 | 6.75 | 74.15 | 8.20 | 72.66 | 6.71 | 71.20 | 5.25 | 64.34 | -1.61 | 66.10 | 0.15 | 67.26 | 1.31 | 62.42 | -3.53 |
| ABAN | 2024/07/01 | 0.39 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 66.10 | 93.35 | 47.00 | 2.00% | 4.02% | 1.94% | 0.38% | 2.38% | 1.69% | -5.57% | 2.12% | 7.41% | Range:22.6% | BO: 74.15 R: 0 | 51 | | -30 | 67.42 | 1.32 | 68.76 | 2.66 | 67.38 | 1.28 | 66.35 | 0.25 | 67.67 | 1.57 | 67.22 | 1.12 | 62.42 | -3.68 | 67.50 | 1.40 | 71.00 | 4.90 |
| ABAN | 2024/06/11 | 1.59 | Sideways | Bullish, VWAP-Support | 72.70 | 93.35 | 47.00 | 1.99% | -0.06% | -2.06% | -4.03% | -5.96% | -13.34% | -5.42% | -7.54% | -7.98% | Range:21.0% | BO: 69.24 R: 0 | 70 | | 252 | 74.15 | 1.45 | 72.66 | -0.04 | 71.20 | -1.50 | 69.77 | -2.93 | 68.37 | -4.33 | 63.00 | -9.70 | 68.76 | -3.94 | 67.22 | -5.48 | 66.90 | -5.80 |
| ABAN | 2024/06/06 | 1.94 | Sideways | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 62.85 | 93.35 | 47.00 | 4.93% | 10.17% | 15.67% | 17.98% | 15.61% | 4.47% | 4.26% | 9.07% | -1.38% | Range:15.1% | BO: 67.6 R: 69.8 | 50 | | 28 | 65.95 | 3.10 | 69.24 | 6.39 | 72.70 | 9.85 | 74.15 | 11.30 | 72.66 | 9.81 | 65.66 | 2.81 | 65.53 | 2.68 | 68.55 | 5.70 | 61.98 | -0.87 |
| ABAN | 2024/06/03 | 1.93 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 60.40 | 93.35 | 47.00 | -4.97% | -0.83% | 4.06% | 9.19% | 14.64% | 15.51% | 4.47% | 11.56% | 11.29% | Range:10.8% | BO: 67.75 R: 69.8 | 36 | | -95 | 57.40 | -3.00 | 59.90 | -0.50 | 62.85 | 2.45 | 65.95 | 5.55 | 69.24 | 8.84 | 69.77 | 9.37 | 63.10 | 2.70 | 67.38 | 6.98 | 67.22 | 6.82 |
| ABAN | 2024/07/02 | 0.24 | Sideways | Bullish | 67.42 | 93.35 | 47.00 | 1.99% | -0.06% | -1.59% | 0.37% | 1.68% | -0.30% | -2.79% | -1.99% | 4.61% | Range:22.6% | BO: 74.15 R: 0 | 54 | | 0 | 68.76 | 1.34 | 67.38 | -0.04 | 66.35 | -1.07 | 67.67 | 0.25 | 68.55 | 1.13 | 67.22 | -0.20 | 65.54 | -1.88 | 66.08 | -1.34 | 70.53 | 3.11 |
| ABAN | 2024/06/27 | 0.80 | Sideways | Neutral, 20EMA-Resist | 64.26 | 93.35 | 47.00 | 1.98% | 2.86% | 4.92% | 7.00% | 4.86% | 6.75% | -1.73% | -1.42% | 1.57% | Range:22.6% | BO: 74.15 R: 0 | 46 | | -77 | 65.53 | 1.27 | 66.10 | 1.84 | 67.42 | 3.16 | 68.76 | 4.50 | 67.38 | 3.12 | 68.60 | 4.34 | 63.15 | -1.11 | 63.35 | -0.91 | 65.27 | 1.01 |
| ABAN | 2024/06/12 | 1.42 | Sideways | Bullish | 74.15 | 93.35 | 47.00 | -2.01% | -3.98% | -5.91% | -7.80% | -9.64% | -13.34% | -9.13% | -9.35% | -11.11% | Range:22.6% | BO: 72.7 R: 0 | 72 | | 193 | 72.66 | -1.49 | 71.20 | -2.95 | 69.77 | -4.38 | 68.37 | -5.78 | 67.00 | -7.15 | 64.26 | -9.89 | 67.38 | -6.77 | 67.22 | -6.93 | 65.91 | -8.24 |
| ABAN | 2024/06/28 | 0.65 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 65.53 | 93.35 | 47.00 | 0.87% | 2.88% | 4.93% | 2.82% | 1.25% | 2.58% | -5.42% | 1.48% | -1.50% | Range:22.6% | BO: 74.15 R: 0 | 49 | | -54 | 66.10 | 0.57 | 67.42 | 1.89 | 68.76 | 3.23 | 67.38 | 1.85 | 66.35 | 0.82 | 67.22 | 1.69 | 61.98 | -3.55 | 66.50 | 0.97 | 64.55 | -0.98 |
| AAVAS | 2024/04/26 | 1.47 | Strong Up | Bullish, VWAP-Resist | 1610.05 | 1703.00 | 1307.00 | 0.60% | 0.87% | -0.79% | -1.49% | -2.84% | -1.81% | 0.09% | -2.81% | 14.76% | Range:19.7% | BO: 1638.2 R: 1680.0 | 64 | | 115 | 1619.70 | 9.65 | 1624.10 | 14.05 | 1597.35 | -12.70 | 1586.05 | -24.00 | 1564.40 | -45.65 | 1580.85 | -29.20 | 1611.50 | 1.45 | 1564.80 | -45.25 | 1847.70 | 237.65 |
| AAVAS | 2024/06/06 | 1.10 | Strong Up | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 1632.30 | 1703.00 | 1307.00 | 2.61% | 6.31% | 13.20% | 16.86% | 12.58% | 17.30% | 13.53% | 10.30% | 9.72% | Range:6.6% | BO: 1628.15 R: 1683.15 | 56 | | 74 | 1674.95 | 42.65 | 1735.30 | 103.00 | 1847.70 | 215.40 | 1907.45 | 275.15 | 1837.60 | 205.30 | 1914.70 | 282.40 | 1853.10 | 220.80 | 1800.40 | 168.10 | 1791.00 | 158.70 |
| AAVAS | 2024/05/22 | 1.03 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 1602.05 | 1703.00 | 1307.00 | 0.47% | 1.07% | 1.63% | -0.84% | -1.75% | -3.23% | 19.06% | 17.31% | 12.03% | Range:5.5% | BO: 1638.2 R: 1689.3 | 56 | | 164 | 1609.60 | 7.55 | 1619.25 | 17.20 | 1628.15 | 26.10 | 1588.65 | -13.40 | 1574.05 | -28.00 | 1550.35 | -51.70 | 1907.45 | 305.40 | 1879.40 | 277.35 | 1794.85 | 192.80 |
| AAVAS | 2024/06/18 | 1.08 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1900.45 | 1934.00 | 1307.00 | 1.86% | -0.49% | 0.75% | -1.11% | -2.38% | -2.15% | -5.26% | -8.53% | -11.83% | Range:20.0% | BO: 1907.45 R: 1934.0 | 70 | Cup and Handle | 105 | 1935.75 | 35.30 | 1891.05 | -9.40 | 1914.70 | 14.25 | 1879.40 | -21.05 | 1855.15 | -45.30 | 1859.55 | -40.90 | 1800.40 | -100.05 | 1738.40 | -162.05 | 1675.65 | -224.80 |
| AAVAS | 2024/06/24 | 0.47 | Strong Up | Bullish, VWAP-Resist | 1879.40 | 1978.95 | 1307.00 | -1.29% | -0.53% | -0.37% | -1.40% | -1.30% | -4.38% | -5.14% | -5.38% | -13.27% | Range:21.2% | BO: 1935.75 R: 1978.95 | 63 | Bearish Engulfing | 57 | 1855.15 | -24.25 | 1869.50 | -9.90 | 1872.50 | -6.90 | 1853.10 | -26.30 | 1855.05 | -24.35 | 1797.15 | -82.25 | 1782.80 | -96.60 | 1778.20 | -101.20 | 1630.00 | -249.40 |
| AAVAS | 2024/06/03 | 0.83 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 1625.20 | 1703.00 | 1307.00 | -6.15% | -4.61% | 0.44% | 3.06% | 6.77% | 16.94% | 14.15% | 10.44% | 10.04% | Range:4.8% | BO: 1628.15 R: 1683.15 | 58 | | 124 | 1525.20 | -100.00 | 1550.35 | -74.85 | 1632.30 | 7.10 | 1674.95 | 49.75 | 1735.30 | 110.10 | 1900.45 | 275.25 | 1855.15 | 229.95 | 1794.85 | 169.65 | 1788.30 | 163.10 |
| AAVAS | 2024/05/24 | 0.92 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 1619.25 | 1703.00 | 1307.00 | 0.55% | -1.89% | -2.79% | -3.36% | -1.39% | 3.44% | 14.49% | 15.45% | 10.99% | Range:5.3% | BO: 1638.2 R: 1689.3 | 59 | | 188 | 1628.15 | 8.90 | 1588.65 | -30.60 | 1574.05 | -45.20 | 1564.80 | -54.45 | 1596.80 | -22.45 | 1674.95 | 55.70 | 1853.80 | 234.55 | 1869.50 | 250.25 | 1797.15 | 177.90 |
| AAVAS | 2024/04/22 | 0.18 | Strong Up | Bullish, VWAP-Resist | 1549.05 | 1703.00 | 1307.00 | 3.76% | 5.76% | 3.64% | 3.94% | 4.56% | 2.88% | 0.72% | 4.53% | 0.08% | Range:19.1% | BO: 1626.0 R: 1680.0 | 60 | 3 Outside Up | 33 | 1607.25 | 58.20 | 1638.20 | 89.15 | 1605.40 | 56.35 | 1610.05 | 61.00 | 1619.70 | 70.65 | 1593.60 | 44.55 | 1560.20 | 11.15 | 1619.25 | 70.20 | 1550.35 | 1.30 |
| AAVAS | 2024/06/11 | 5.82 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 1847.70 | 1894.00 | 1307.00 | 3.23% | -0.55% | 0.33% | 2.85% | 4.77% | 1.18% | 0.61% | -3.77% | -3.76% | Range:17.5% | BO: 1735.3 R: 1741.7 | 73 | | 260 | 1907.45 | 59.75 | 1837.60 | -10.10 | 1853.80 | 6.10 | 1900.45 | 52.75 | 1935.75 | 88.05 | 1869.50 | 21.80 | 1859.00 | 11.30 | 1778.00 | -69.70 | 1778.20 | -69.50 |
| AAVAS | 2024/06/10 | 1.31 | Strong Up | Bullish, VWAP-Support | 1735.30 | 1741.70 | 1307.00 | 6.48% | 9.92% | 5.90% | 6.83% | 9.52% | 6.91% | 7.16% | 3.15% | 1.38% | Range:12.1% | BO: 1674.95 R: 1705.0 | 66 | | 198 | 1847.70 | 112.40 | 1907.45 | 172.15 | 1837.60 | 102.30 | 1853.80 | 118.50 | 1900.45 | 165.15 | 1855.15 | 119.85 | 1859.55 | 124.25 | 1789.90 | 54.60 | 1759.25 | 23.95 |
| AARVI | 2024/04/22 | 0.31 | Weak Up | Bullish, VWAP-Resist | 147.45 | 184.25 | 113.00 | -1.56% | 3.22% | 4.17% | 4.10% | 3.76% | -3.63% | -5.22% | -4.92% | -16.55% | Range:28.0% | BO: 164.55 R: 184.25 | 57 | | 42 | 145.15 | -2.30 | 152.20 | 4.75 | 153.60 | 6.15 | 153.50 | 6.05 | 153.00 | 5.55 | 142.10 | -5.35 | 139.75 | -7.70 | 140.20 | -7.25 | 123.05 | -24.40 |
| AARVI | 2024/07/03 | 2.05 | Sideways | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 145.46 | 184.25 | 112.95 | -2.69% | -5.33% | -6.60% | -6.98% | -7.15% | -10.64% | -9.87% | -5.45% | -4.39% | Range:15.4% | BO: 141.31 R: 144.9 | 62 | | 228 | 141.54 | -3.92 | 137.70 | -7.76 | 135.86 | -9.60 | 135.31 | -10.15 | 135.06 | -10.40 | 129.99 | -15.47 | 131.11 | -14.35 | 137.53 | -7.93 | 139.07 | -6.39 |
| AARVI | 2024/06/26 | 1.03 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 140.69 | 184.25 | 112.95 | -0.39% | -0.05% | -0.47% | -0.44% | 3.39% | -4.00% | -7.61% | 0.58% | 2.66% | Range:12.9% | BO: 141.31 R: 141.9 | 53 | | 124 | 140.14 | -0.55 | 140.62 | -0.07 | 140.03 | -0.66 | 140.07 | -0.62 | 145.46 | 4.77 | 135.06 | -5.63 | 129.99 | -10.70 | 141.51 | 0.82 | 144.43 | 3.74 |
| AARVEEDEN | 2024/06/20 | 2.29 | Sideways | Bullish, VWAP-Resist | 29.00 | 42.70 | 21.65 | -1.83% | -3.97% | -5.83% | -8.41% | -7.41% | 4.97% | 7.86% | 21.76% | 31.21% | Range:23.1% | BO: 28.38 R: 28.9 | 72 | | 155 | 28.47 | -0.53 | 27.85 | -1.15 | 27.31 | -1.69 | 26.56 | -2.44 | 26.85 | -2.15 | 30.44 | 1.44 | 31.28 | 2.28 | 35.31 | 6.31 | 38.05 | 9.05 |
| AARVEEDEN | 2024/07/02 | 0.95 | Sideways | Bullish, VWAP-Resist | 27.81 | 42.70 | 21.65 | 3.60% | 9.46% | 7.91% | 6.01% | 11.29% | 8.31% | 26.65% | 36.82% | 41.89% | Range:23.1% | BO: 29.0 R: 30.2 | 58 | | 63 | 28.81 | 1.00 | 30.44 | 2.63 | 30.01 | 2.20 | 29.48 | 1.67 | 30.95 | 3.14 | 30.12 | 2.31 | 35.22 | 7.41 | 38.05 | 10.24 | 39.46 | 11.65 |
| AARVEEDEN | 2024/06/12 | 0.57 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 24.21 | 42.70 | 21.65 | 5.99% | 13.05% | 15.08% | 17.22% | 19.79% | 10.90% | 25.73% | 28.17% | 43.70% | Range:13.7% | BO: 26.4 R: 0 | 44 | | 11 | 25.66 | 1.45 | 27.37 | 3.16 | 27.86 | 3.65 | 28.38 | 4.17 | 29.00 | 4.79 | 26.85 | 2.64 | 30.44 | 6.23 | 31.03 | 6.82 | 34.79 | 10.58 |
| AARVEEDEN | 2024/04/19 | 0.35 | Sideways | Neutral, VWAP-Resist | 27.10 | 42.70 | 22.60 | 0.92% | 1.11% | 2.03% | 3.32% | 1.11% | -2.40% | -5.72% | -8.30% | -16.05% | Range:21.1% | BO: 29.9 R: 30.05 | 48 | Bearish Engulfing | 21 | 27.35 | 0.25 | 27.40 | 0.30 | 27.65 | 0.55 | 28.00 | 0.90 | 27.40 | 0.30 | 26.45 | -0.65 | 25.55 | -1.55 | 24.85 | -2.25 | 22.75 | -4.35 |
| AARVEEDEN | 2024/05/08 | 0.47 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 26.75 | 42.70 | 22.60 | -4.49% | -3.18% | -4.49% | -4.11% | -3.36% | -7.10% | -9.35% | -10.88% | 6.43% | Range:11.5% | BO: 29.9 R: 30.05 | 46 | Bearish Engulfing | -71 | 25.55 | -1.20 | 25.90 | -0.85 | 25.55 | -1.20 | 25.65 | -1.10 | 25.85 | -0.90 | 24.85 | -1.90 | 24.25 | -2.50 | 23.84 | -2.91 | 28.47 | 1.72 |
| AARVEEDEN | 2024/06/18 | 1.86 | Sideways | Bullish, VWAP-Resist | 27.86 | 42.70 | 21.65 | 1.87% | 4.09% | 2.19% | -0.04% | -1.97% | -0.18% | 11.09% | 19.38% | 45.23% | Range:20.0% | BO: 27.37 R: 27.94 | 67 | | 215 | 28.38 | 0.52 | 29.00 | 1.14 | 28.47 | 0.61 | 27.85 | -0.01 | 27.31 | -0.55 | 27.81 | -0.05 | 30.95 | 3.09 | 33.26 | 5.40 | 40.46 | 12.60 |
| AARVEEDEN | 2024/06/10 | 0.91 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 23.84 | 42.70 | 21.65 | 0.67% | 1.55% | 7.63% | 14.81% | 16.86% | 14.56% | 16.65% | 31.21% | 47.73% | Range:13.9% | BO: 27.15 R: 0 | 41 | | -16 | 24.00 | 0.16 | 24.21 | 0.37 | 25.66 | 1.82 | 27.37 | 3.53 | 27.86 | 4.02 | 27.31 | 3.47 | 27.81 | 3.97 | 31.28 | 7.44 | 35.22 | 11.38 |
| AARVEEDEN | 2024/06/07 | 0.63 | Sideways | Neutral, 20EMA-Resist, VWAP-Resist | 23.85 | 42.70 | 21.65 | -0.04% | 0.63% | 1.51% | 7.59% | 14.76% | 16.77% | 19.12% | 27.63% | 48.05% | Range:16.6% | BO: 26.75 R: 27.6 | 41 | | -26 | 23.84 | -0.01 | 24.00 | 0.15 | 24.21 | 0.36 | 25.66 | 1.81 | 27.37 | 3.52 | 27.85 | 4.00 | 28.41 | 4.56 | 30.44 | 6.59 | 35.31 | 11.46 |
| AARVEEDEN | 2024/04/26 | 0.43 | Sideways | Neutral, VWAP-Resist | 27.40 | 42.70 | 22.60 | 0.00% | 0.18% | -1.28% | -2.37% | -3.47% | -6.75% | -6.02% | -11.50% | -12.41% | Range:21.1% | BO: 29.9 R: 30.05 | 49 | | 1 | 27.40 | 0.00 | 27.45 | 0.05 | 27.05 | -0.35 | 26.75 | -0.65 | 26.45 | -0.95 | 25.55 | -1.85 | 25.75 | -1.65 | 24.25 | -3.15 | 24.00 | -3.40 |
| AARVEEDEN | 2024/06/19 | 3.82 | Sideways | Bullish, VWAP-Support | 28.38 | 42.70 | 21.65 | 2.18% | 0.32% | -1.87% | -3.77% | -6.41% | 1.52% | 7.26% | 23.04% | 33.97% | Range:21.4% | BO: 27.86 R: 28.61 | 69 | | 161 | 29.00 | 0.62 | 28.47 | 0.09 | 27.85 | -0.53 | 27.31 | -1.07 | 26.56 | -1.82 | 28.81 | 0.43 | 30.44 | 2.06 | 34.92 | 6.54 | 38.02 | 9.64 |
| AARTISURF | 2024/04/29 | 13.80 | Strong Up | Bullish, VWAP-Resist | 729.70 | 784.60 | 548.15 | -2.91% | -5.81% | -5.94% | -7.57% | -9.21% | -3.91% | -7.50% | -9.18% | -4.85% | Range:24.3% | BO: 675.25 R: 689.0 | 69 | Momentum Gainer | 307 | 708.45 | -21.25 | 687.30 | -42.40 | 686.35 | -43.35 | 674.45 | -55.25 | 662.50 | -67.20 | 701.20 | -28.50 | 675.00 | -54.70 | 662.70 | -67.00 | 694.30 | -35.40 |
| AARTISURF | 2024/06/06 | 0.97 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist | 664.75 | 784.60 | 548.15 | -0.48% | 1.85% | 2.90% | 4.45% | 3.78% | 7.38% | 1.47% | 11.12% | -3.42% | Range:8.2% | BO: 701.2 R: 714.0 | 50 | | 26 | 661.55 | -3.20 | 677.05 | 12.30 | 684.00 | 19.25 | 694.30 | 29.55 | 689.85 | 25.10 | 713.80 | 49.05 | 674.55 | 9.80 | 738.65 | 73.90 | 642.00 | -22.75 |
| AARTISURF | 2024/05/21 | 0.20 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 676.20 | 784.60 | 548.15 | -0.18% | -1.06% | -1.80% | -1.25% | -2.15% | -4.82% | 1.15% | 5.56% | 2.27% | Range:13.1% | BO: 729.7 R: 783.5 | 51 | Cup and Handle | -4 | 675.00 | -1.20 | 669.00 | -7.20 | 664.05 | -12.15 | 667.75 | -8.45 | 661.65 | -14.55 | 643.60 | -32.60 | 684.00 | 7.80 | 713.80 | 37.60 | 691.55 | 15.35 |
| AARTISURF | 2024/06/14 | 0.94 | Sideways | Bullish, VWAP-Resist | 686.65 | 784.60 | 548.15 | -1.57% | -1.40% | 4.33% | 3.95% | 1.30% | -1.13% | 1.51% | 3.64% | -5.24% | Range:7.6% | BO: 696.6 R: 712.0 | 56 | | 118 | 675.85 | -10.80 | 677.05 | -9.60 | 716.35 | 29.70 | 713.80 | 27.15 | 695.60 | 8.95 | 678.90 | -7.75 | 697.00 | 10.35 | 711.65 | 25.00 | 650.65 | -36.00 |
| AARTIPHARM | 2024/04/24 | 0.51 | Strong Up | Bullish, VWAP-Resist | 519.60 | 566.95 | 371.10 | 2.36% | 0.38% | -0.96% | -1.25% | -1.35% | -5.21% | 16.95% | 9.96% | 15.93% | Range:16.3% | BO: 519.7 R: 520.9 | 68 | | 124 | 531.85 | 12.25 | 521.55 | 1.95 | 514.60 | -5.00 | 513.10 | -6.50 | 512.60 | -7.00 | 492.55 | -27.05 | 607.65 | 88.05 | 571.35 | 51.75 | 602.35 | 82.75 |
| AARTIPHARM | 2024/06/10 | 0.15 | Strong Down | Bullish, VWAP-Support | 601.65 | 638.75 | 371.10 | 0.87% | 0.82% | -0.87% | 0.75% | 6.99% | 4.58% | 7.59% | 1.94% | -3.84% | Range:20.3% | BO: 618.05 R: 638.75 | 60 | | 77 | 606.90 | 5.25 | 606.60 | 4.95 | 596.40 | -5.25 | 606.15 | 4.50 | 643.70 | 42.05 | 629.20 | 27.55 | 647.30 | 45.65 | 613.35 | 11.70 | 578.55 | -23.10 |
| AARTIPHARM | 2024/05/21 | 0.53 | Strong Up | Bullish, VWAP-Resist | 579.45 | 624.05 | 371.10 | 5.06% | 4.76% | 3.05% | 0.44% | -1.40% | -6.52% | 4.74% | 9.30% | 7.45% | Range:20.3% | BO: 618.05 R: 624.05 | 61 | Bearish Engulfing | 82 | 608.75 | 29.30 | 607.05 | 27.60 | 597.10 | 17.65 | 582.00 | 2.55 | 571.35 | -8.10 | 541.65 | -37.80 | 606.90 | 27.45 | 633.35 | 53.90 | 622.60 | 43.15 |
| AARTIPHARM | 2024/05/14 | 12.70 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 618.05 | 624.05 | 371.10 | -5.02% | -1.68% | -0.66% | -6.25% | -1.50% | -7.52% | -6.59% | -1.93% | -1.08% | Range:27.7% | BO: 531.85 R: 542.5 | 79 | | 372 | 587.05 | -31.00 | 607.65 | -10.40 | 614.00 | -4.05 | 579.45 | -38.60 | 608.75 | -9.30 | 571.55 | -46.50 | 577.35 | -40.70 | 606.15 | -11.90 | 611.35 | -6.70 |
| AARTIPHARM | 2024/06/03 | 0.30 | Strong Up | Bullish, VWAP-Resist | 575.45 | 638.75 | 371.10 | -5.87% | 0.33% | 2.14% | 4.67% | 4.55% | 11.86% | 9.34% | 6.91% | 5.81% | Range:20.3% | BO: 618.05 R: 638.75 | 56 | | -55 | 541.65 | -33.80 | 577.35 | 1.90 | 587.75 | 12.30 | 602.35 | 26.90 | 601.65 | 26.20 | 643.70 | 68.25 | 629.20 | 53.75 | 615.20 | 39.75 | 608.90 | 33.45 |
| AARTIPHARM | 2024/06/18 | 1.46 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 643.70 | 649.00 | 371.10 | -0.55% | -2.21% | -1.61% | -3.15% | -2.25% | 0.56% | -3.39% | -10.25% | -1.76% | Range:15.9% | BO: 614.0 R: 638.75 | 67 | Cup and Handle | 149 | 640.15 | -3.55 | 629.45 | -14.25 | 633.35 | -10.35 | 623.40 | -20.30 | 629.20 | -14.50 | 647.30 | 3.60 | 621.85 | -21.85 | 577.75 | -65.95 | 632.40 | -11.30 |
| AARTIPHARM | 2024/04/18 | 2.77 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 501.15 | 566.95 | 371.10 | -0.47% | 2.91% | 3.70% | 3.68% | 6.13% | 2.15% | 0.26% | 21.47% | 14.83% | Range:13.2% | BO: 468.6 R: 472.35 | 64 | | 300 | 498.80 | -2.35 | 515.75 | 14.60 | 519.70 | 18.55 | 519.60 | 18.45 | 531.85 | 30.70 | 511.90 | 10.75 | 502.45 | 1.30 | 608.75 | 107.60 | 575.45 | 74.30 |
| AARTIIND | 2024/05/03 | 0.58 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 739.50 | 769.25 | 438.00 | 1.39% | -3.10% | -4.51% | -10.05% | -9.04% | -15.04% | -16.63% | -14.95% | -6.63% | Range:9.4% | BO: 755.4 R: 769.25 | 58 | Bearish Engulfing | 10 | 749.80 | 10.30 | 716.55 | -22.95 | 706.15 | -33.35 | 665.15 | -74.35 | 672.65 | -66.85 | 628.30 | -111.20 | 616.55 | -122.95 | 628.95 | -110.55 | 690.45 | -49.05 |
| AARTIIND | 2024/07/02 | 1.73 | Strong Up | Bullish, VWAP-Resist | 711.00 | 769.25 | 438.00 | 0.48% | 1.05% | 1.53% | -0.37% | -0.80% | -0.95% | -2.78% | 3.85% | -15.75% | Range:16.0% | BO: 712.5 R: 718.8 | 62 | 3 Outside Up | 120 | 714.40 | 3.40 | 718.45 | 7.45 | 721.90 | 10.90 | 708.40 | -2.60 | 705.30 | -5.70 | 704.25 | -6.75 | 691.25 | -19.75 | 738.40 | 27.40 | 599.00 | -112.00 |
| AARTIIND | 2024/05/24 | 2.94 | Strong Down | Neutral, VWAP-Resist | 621.05 | 769.25 | 438.00 | -0.72% | 1.34% | 1.12% | -1.61% | -1.51% | 2.17% | 8.81% | 11.83% | 14.06% | Range:17.8% | BO: 755.4 R: 769.25 | 30 | | -58 | 616.55 | -4.50 | 629.40 | 8.35 | 628.00 | 6.95 | 611.05 | -10.00 | 611.65 | -9.40 | 634.55 | 13.50 | 675.75 | 54.70 | 694.55 | 73.50 | 708.40 | 87.35 |
| AARTIIND | 2024/06/18 | 0.88 | Strong Up | Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP | 690.45 | 769.25 | 438.00 | -0.75% | 3.19% | 2.59% | 2.24% | 0.69% | 2.98% | 2.15% | -2.77% | 8.46% | Range:13.3% | BO: 675.75 R: 679.45 | 61 | | 124 | 685.30 | -5.15 | 712.50 | 22.05 | 708.30 | 17.85 | 705.95 | 15.50 | 695.20 | 4.75 | 711.00 | 20.55 | 705.30 | 14.85 | 671.35 | -19.10 | 748.85 | 58.40 |
| AARTIIND | 2024/06/10 | 1.55 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 664.05 | 769.25 | 438.00 | -0.90% | 0.24% | 1.69% | 1.76% | 3.98% | 4.69% | 7.07% | 5.69% | 4.10% | Range:11.0% | BO: 672.65 R: 709.95 | 54 | | 225 | 658.10 | -5.95 | 665.65 | 1.60 | 675.25 | 11.20 | 675.75 | 11.70 | 690.45 | 26.40 | 695.20 | 31.15 | 711.00 | 46.95 | 701.85 | 37.80 | 691.25 | 27.20 |
| AARTIIND | 2024/06/03 | 0.81 | Strong Down | Neutral, VWAP-Resist | 625.25 | 769.25 | 438.00 | -4.26% | 0.59% | 2.06% | 1.49% | 6.21% | 10.43% | 11.19% | 14.91% | 12.63% | Range:18.5% | BO: 749.8 R: 755.0 | 38 | | -15 | 598.60 | -26.65 | 628.95 | 3.70 | 638.15 | 12.90 | 634.55 | 9.30 | 664.05 | 38.80 | 690.45 | 65.20 | 695.20 | 69.95 | 718.45 | 93.20 | 704.25 | 79.00 |
| AARTIIND | 2024/06/14 | 0.66 | Strong Up | Neutral, 50MA-Resist, VWAP-Support | 675.75 | 769.25 | 438.00 | 2.18% | 1.41% | 5.44% | 4.82% | 4.47% | 4.31% | 4.83% | 4.20% | 9.92% | Range:11.4% | BO: 675.25 R: 677.95 | 57 | | 124 | 690.45 | 14.70 | 685.30 | 9.55 | 712.50 | 36.75 | 708.30 | 32.55 | 705.95 | 30.20 | 704.85 | 29.10 | 708.40 | 32.65 | 704.15 | 28.40 | 742.80 | 67.05 |
| AARTIDRUGS | 2024/06/10 | 1.21 | Weak Up | Bullish, VWAP-Resist | 512.10 | 568.90 | 431.05 | 0.28% | 0.28% | 0.63% | 1.78% | 1.86% | 0.93% | 6.47% | 5.42% | 3.56% | Range:10.7% | BO: 511.7 R: 514.75 | 61 | | 227 | 513.55 | 1.45 | 513.55 | 1.45 | 515.35 | 3.25 | 521.20 | 9.10 | 521.65 | 9.55 | 516.85 | 4.75 | 545.25 | 33.15 | 539.85 | 27.75 | 530.35 | 18.25 |
| AARTIDRUGS | 2024/07/02 | 4.24 | Strong Up | Bullish, VWAP-Support | 545.25 | 568.90 | 431.05 | -2.20% | -1.77% | 1.69% | 1.25% | 0.19% | -2.29% | -2.73% | -6.21% | -8.53% | Range:12.6% | BO: 527.8 R: 538.95 | 69 | | 267 | 533.25 | -12.00 | 535.60 | -9.65 | 554.45 | 9.20 | 552.05 | 6.80 | 546.30 | 1.05 | 532.75 | -12.50 | 530.35 | -14.90 | 511.40 | -33.85 | 498.75 | -46.50 |
| AARTIDRUGS | 2024/06/07 | 1.30 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 511.70 | 568.90 | 431.05 | 0.08% | 0.36% | 0.36% | 0.71% | 1.86% | 0.76% | 3.15% | 4.16% | 3.11% | Range:10.6% | BO: 495.7 R: 503.4 | 61 | Momentum Gainer | 189 | 512.10 | 0.40 | 513.55 | 1.85 | 513.55 | 1.85 | 515.35 | 3.65 | 521.20 | 9.50 | 515.60 | 3.90 | 527.80 | 16.10 | 533.00 | 21.30 | 527.60 | 15.90 |
| AARTIDRUGS | 2024/06/19 | 1.30 | Weak Up | Bullish, VWAP-Resist | 522.20 | 568.90 | 431.05 | -0.14% | -2.40% | -1.26% | -1.02% | -1.78% | 2.12% | 2.07% | -0.11% | -2.96% | Range:8.8% | BO: 521.65 R: 530.0 | 65 | | 93 | 521.45 | -0.75 | 509.65 | -12.55 | 515.60 | -6.60 | 516.85 | -5.35 | 512.90 | -9.30 | 533.25 | 11.05 | 533.00 | 10.80 | 521.60 | -0.60 | 506.75 | -15.45 |
| AARTIDRUGS | 2024/05/17 | 0.81 | Sideways | Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP | 490.55 | 568.90 | 431.05 | 0.72% | 1.00% | 0.21% | 0.38% | -1.59% | -0.40% | 4.39% | 6.30% | 11.15% | Range:9.8% | BO: 507.05 R: 514.3 | 53 | | 18 | 494.10 | 3.55 | 495.45 | 4.90 | 491.60 | 1.05 | 492.40 | 1.85 | 482.75 | -7.80 | 488.60 | -1.95 | 512.10 | 21.55 | 521.45 | 30.90 | 545.25 | 54.70 |
| AARTECH | 2024/04/30 | 1.04 | Weak Up | Bullish, VWAP-Support | 80.32 | 80.33 | 42.42 | 4.54% | 7.16% | 5.02% | 2.93% | 0.87% | -8.78% | -8.90% | -19.86% | -6.55% | Range:36.5% | BO: 76.52 R: 76.67 | 75 | Momentum Gainer | 126 | 83.97 | 3.65 | 86.07 | 5.75 | 84.35 | 4.03 | 82.67 | 2.35 | 81.02 | 0.70 | 73.27 | -7.05 | 73.17 | -7.15 | 64.37 | -15.95 | 75.06 | -5.26 |
| AARTECH | 2024/05/02 | 0.96 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 83.97 | 84.32 | 42.42 | 2.50% | 0.45% | -1.55% | -3.51% | -5.44% | -14.49% | -14.59% | -24.88% | -11.34% | Range:38.8% | BO: 80.32 R: 80.33 | 78 | | 154 | 86.07 | 2.10 | 84.35 | 0.38 | 82.67 | -1.30 | 81.02 | -2.95 | 79.40 | -4.57 | 71.80 | -12.17 | 71.72 | -12.25 | 63.08 | -20.89 | 74.45 | -9.52 |
| AARTECH | 2024/04/22 | 2.10 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 75.42 | 75.50 | 42.42 | -5.00% | -9.75% | -5.73% | -3.37% | 1.46% | 9.61% | -0.89% | -4.91% | -18.02% | Range:33.3% | BO: 71.92 R: 72.23 | 83 | | 179 | 71.65 | -3.77 | 68.07 | -7.35 | 71.10 | -4.32 | 72.88 | -2.54 | 76.52 | 1.10 | 82.67 | 7.25 | 74.75 | -0.67 | 71.72 | -3.70 | 61.83 | -13.59 |
| AARTECH | 2024/04/18 | 3.98 | Weak Up | Bullish, VWAP-Support | 68.80 | 68.85 | 42.42 | 4.53% | 9.62% | 4.14% | -1.06% | 3.34% | 25.10% | 13.11% | 8.50% | -6.44% | Range:27.4% | BO: 65.58 R: 65.82 | 78 | Momentum Gainer | 204 | 71.92 | 3.12 | 75.42 | 6.62 | 71.65 | 2.85 | 68.07 | -0.73 | 71.10 | 2.30 | 86.07 | 17.27 | 77.82 | 9.02 | 74.65 | 5.85 | 64.37 | -4.43 |
| AARTECH | 2024/04/23 | 1.54 | Weak Up | Bullish, VWAP-Resist | 71.65 | 76.67 | 42.42 | -5.00% | -0.77% | 1.72% | 6.80% | 12.10% | 13.08% | 2.26% | -1.91% | -15.42% | Range:33.3% | BO: 75.42 R: 75.5 | 72 | Bearish Engulfing | 126 | 68.07 | -3.58 | 71.10 | -0.55 | 72.88 | 1.23 | 76.52 | 4.87 | 80.32 | 8.67 | 81.02 | 9.37 | 73.27 | 1.62 | 70.28 | -1.37 | 60.60 | -11.05 |
| AARTECH | 2024/05/17 | 0.19 | Sideways | Bullish | 73.23 | 87.33 | 42.42 | 4.01% | 1.94% | -0.08% | -2.06% | -4.03% | -12.10% | -11.39% | 4.44% | -11.01% | Range:23.8% | BO: 86.07 R: 87.33 | 52 | | -90 | 76.17 | 2.94 | 74.65 | 1.42 | 73.17 | -0.06 | 71.72 | -1.51 | 70.28 | -2.95 | 64.37 | -8.86 | 64.89 | -8.34 | 76.48 | 3.25 | 65.17 | -8.06 |
| AARTECH | 2024/06/07 | 4.93 | Weak Down | Neutral, VWAP-Support | 61.80 | 87.33 | 42.42 | 5.00% | 10.24% | 15.68% | 21.46% | 20.47% | 18.85% | 7.41% | 6.05% | 4.21% | Range:25.2% | BO: 81.02 R: 0 | 34 | | -103 | 64.89 | 3.09 | 68.13 | 6.33 | 71.49 | 9.69 | 75.06 | 13.26 | 74.45 | 12.65 | 73.45 | 11.65 | 66.38 | 4.58 | 65.54 | 3.74 | 64.40 | 2.60 |
| AARTECH | 2024/06/11 | 1.70 | Sideways | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 68.13 | 87.33 | 42.42 | 4.93% | 10.17% | 9.28% | 10.38% | 14.55% | 3.54% | -5.58% | 0.09% | -1.66% | Range:22.1% | BO: 77.82 R: 0 | 50 | | 31 | 71.49 | 3.36 | 75.06 | 6.93 | 74.45 | 6.32 | 75.20 | 7.07 | 78.04 | 9.91 | 70.54 | 2.41 | 64.33 | -3.80 | 68.19 | 0.06 | 67.00 | -1.13 |
| AARTECH | 2024/06/10 | 2.10 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 64.89 | 87.33 | 42.42 | 4.99% | 10.17% | 15.67% | 14.73% | 15.89% | 10.93% | 0.43% | 3.02% | 1.23% | Range:23.7% | BO: 79.4 R: 0 | 42 | | -54 | 68.13 | 3.24 | 71.49 | 6.60 | 75.06 | 10.17 | 74.45 | 9.56 | 75.20 | 10.31 | 71.98 | 7.09 | 65.17 | 0.28 | 66.85 | 1.96 | 65.69 | 0.80 |
| AARTECH | 2024/05/03 | 0.51 | Weak Up | Bullish, VWAP-Support | 86.07 | 87.33 | 42.42 | -2.00% | -3.95% | -5.87% | -7.75% | -9.59% | -14.92% | -18.35% | -28.16% | -12.63% | Range:38.9% | BO: 83.97 R: 84.32 | 79 | | 158 | 84.35 | -1.72 | 82.67 | -3.40 | 81.02 | -5.05 | 79.40 | -6.67 | 77.82 | -8.25 | 73.23 | -12.84 | 70.28 | -15.79 | 61.83 | -24.24 | 75.20 | -10.87 |
| AARTECH | 2024/06/12 | 3.39 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 71.49 | 87.33 | 42.42 | 4.99% | 4.14% | 5.19% | 9.16% | 6.98% | -3.32% | -11.41% | -4.62% | -4.41% | Range:20.5% | BO: 76.27 R: 0 | 56 | | 99 | 75.06 | 3.57 | 74.45 | 2.96 | 75.20 | 3.71 | 78.04 | 6.55 | 76.48 | 4.99 | 69.12 | -2.37 | 63.33 | -8.16 | 68.19 | -3.30 | 68.34 | -3.15 |
| AARTECH | 2024/05/21 | 0.04 | Sideways | Bullish, 20EMA-Support | 76.17 | 87.33 | 42.42 | -2.00% | -3.94% | -5.84% | -7.73% | -9.57% | -17.19% | -10.56% | -1.60% | -15.54% | Range:20.9% | BO: 86.07 R: 87.33 | 57 | | -41 | 74.65 | -1.52 | 73.17 | -3.00 | 71.72 | -4.45 | 70.28 | -5.89 | 68.88 | -7.29 | 63.08 | -13.09 | 68.13 | -8.04 | 74.95 | -1.22 | 64.33 | -11.84 |
| AARTECH | 2024/04/19 | 3.35 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 71.92 | 72.23 | 42.42 | 4.87% | -0.38% | -5.35% | -1.14% | 1.33% | 17.28% | 6.05% | 1.74% | -12.29% | Range:30.0% | BO: 68.8 R: 68.85 | 81 | Momentum Gainer | 186 | 75.42 | 3.50 | 71.65 | -0.27 | 68.07 | -3.85 | 71.10 | -0.82 | 72.88 | 0.96 | 84.35 | 12.43 | 76.27 | 4.35 | 73.17 | 1.25 | 63.08 | -8.84 |
| AARTECH | 2024/06/13 | 3.84 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 75.06 | 87.33 | 42.42 | -0.81% | 0.19% | 3.97% | 1.89% | -0.15% | -9.75% | -17.31% | -9.15% | -4.41% | Range:20.4% | BO: 76.17 R: 0 | 61 | Momentum Gainer | 139 | 74.45 | -0.61 | 75.20 | 0.14 | 78.04 | 2.98 | 76.48 | 1.42 | 74.95 | -0.11 | 67.74 | -7.32 | 62.07 | -12.99 | 68.19 | -6.87 | 71.75 | -3.31 |
| AARON | 2024/05/21 | 4.74 | Weak Up | Bullish, VWAP-Resist | 285.50 | 326.40 | 242.10 | -1.31% | -2.63% | -5.15% | -5.60% | -5.48% | -10.98% | -6.94% | -8.41% | -8.49% | Range:11.5% | BO: 278.0 R: 282.5 | 69 | | 314 | 281.75 | -3.75 | 278.00 | -7.50 | 270.80 | -14.70 | 269.50 | -16.00 | 269.85 | -15.65 | 254.15 | -31.35 | 265.70 | -19.80 | 261.50 | -24.00 | 261.25 | -24.25 |
| AARON | 2024/05/17 | 3.95 | Weak Up | Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP | 278.00 | 326.40 | 242.10 | 2.70% | 1.35% | 0.00% | -2.59% | -3.06% | -3.63% | -3.83% | -5.94% | -6.49% | Range:9.1% | BO: 264.35 R: 268.0 | 65 | | 303 | 285.50 | 7.50 | 281.75 | 3.75 | 278.00 | 0.00 | 270.80 | -7.20 | 269.50 | -8.50 | 267.90 | -10.10 | 267.35 | -10.65 | 261.50 | -16.50 | 259.95 | -18.05 |
| AARON | 2024/06/03 | 2.11 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 267.90 | 326.40 | 242.10 | -5.13% | -4.05% | -3.00% | -2.35% | -0.21% | -1.46% | -2.44% | -0.97% | -0.15% | Range:11.5% | BO: 285.5 R: 300.0 | 51 | | 6 | 254.15 | -13.75 | 257.05 | -10.85 | 259.85 | -8.05 | 261.60 | -6.30 | 267.35 | -0.55 | 264.00 | -3.90 | 261.35 | -6.55 | 265.30 | -2.60 | 267.50 | -0.40 |
| AARON | 2024/06/12 | 0.54 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 268.60 | 326.40 | 242.10 | 0.76% | -0.95% | -1.71% | -1.58% | -2.64% | -3.13% | -1.23% | -0.20% | -2.42% | Range:11.0% | BO: 285.5 R: 300.0 | 53 | | 31 | 270.65 | 2.05 | 266.05 | -2.55 | 264.00 | -4.60 | 264.35 | -4.25 | 261.50 | -7.10 | 260.20 | -8.40 | 265.30 | -3.30 | 268.05 | -0.55 | 262.10 | -6.50 |
| AARON | 2024/06/13 | 0.42 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 270.65 | 326.40 | 242.10 | -1.70% | -2.46% | -2.33% | -3.38% | -3.38% | -4.14% | -1.68% | -1.16% | 8.83% | Range:11.0% | BO: 285.5 R: 300.0 | 55 | | 48 | 266.05 | -4.60 | 264.00 | -6.65 | 264.35 | -6.30 | 261.50 | -9.15 | 261.50 | -9.15 | 259.45 | -11.20 | 266.10 | -4.55 | 267.50 | -3.15 | 294.55 | 23.90 |
| AAREYDRUGS | 2024/06/26 | 0.91 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 47.88 | 68.00 | 37.35 | -3.13% | -1.90% | -1.73% | -1.84% | 0.13% | 1.46% | 8.29% | 3.53% | 9.96% | Range:15.5% | BO: 50.45 R: 51.8 | 51 | | 78 | 46.38 | -1.50 | 46.97 | -0.91 | 47.05 | -0.83 | 47.00 | -0.88 | 47.94 | 0.06 | 48.58 | 0.70 | 51.85 | 3.97 | 49.57 | 1.69 | 52.65 | 4.77 |
| AAREYDRUGS | 2024/04/24 | 3.22 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 50.75 | 68.00 | 37.35 | 4.93% | 7.19% | 4.63% | 3.05% | 8.18% | -0.69% | 0.79% | -2.96% | -10.84% | Range:14.3% | BO: 49.05 R: 50.8 | 63 | | 202 | 53.25 | 2.50 | 54.40 | 3.65 | 53.10 | 2.35 | 52.30 | 1.55 | 54.90 | 4.15 | 50.40 | -0.35 | 51.15 | 0.40 | 49.25 | -1.50 | 45.25 | -5.50 |
| AAREYDRUGS | 2024/05/15 | 0.44 | Sideways | Bullish, 20EMA-Support, VWAP-Resist | 51.75 | 68.00 | 37.35 | -1.16% | -1.74% | -3.57% | -3.38% | -2.80% | -7.05% | -13.82% | -9.41% | -9.24% | Range:15.6% | BO: 55.05 R: 56.2 | 54 | 3 Outside Up | -19 | 51.15 | -0.60 | 50.85 | -0.90 | 49.90 | -1.85 | 50.00 | -1.75 | 50.30 | -1.45 | 48.10 | -3.65 | 44.60 | -7.15 | 46.88 | -4.87 | 46.97 | -4.78 |
| AAREYDRUGS | 2024/04/19 | 0.43 | Sideways | Bullish, 50MA-Support, VWAP-Resist | 47.10 | 68.00 | 37.35 | -0.42% | 2.65% | 7.75% | 13.06% | 15.50% | 16.24% | 3.18% | 6.79% | -4.67% | Range:23.0% | BO: 49.05 R: 50.8 | 52 | | -12 | 46.90 | -0.20 | 48.35 | 1.25 | 50.75 | 3.65 | 53.25 | 6.15 | 54.40 | 7.30 | 54.75 | 7.65 | 48.60 | 1.50 | 50.30 | 3.20 | 44.90 | -2.20 |
| AAREYDRUGS | 2024/07/01 | 3.54 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 47.05 | 68.00 | 37.35 | -0.11% | 1.89% | 4.00% | 4.17% | 3.40% | 14.96% | 3.46% | 5.21% | 18.09% | Range:11.4% | BO: 50.75 R: 0 | 48 | | 42 | 47.00 | -0.05 | 47.94 | 0.89 | 48.93 | 1.88 | 49.01 | 1.96 | 48.65 | 1.60 | 54.09 | 7.04 | 48.68 | 1.63 | 49.50 | 2.45 | 55.56 | 8.51 |
| AAREYDRUGS | 2024/05/30 | 0.86 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 48.10 | 68.00 | 37.35 | -4.68% | -1.77% | -6.65% | -11.33% | -7.28% | -1.95% | -4.80% | -2.29% | 7.75% | Range:12.6% | BO: 55.05 R: 56.2 | 41 | Bearish Engulfing | -146 | 45.85 | -2.25 | 47.25 | -0.85 | 44.90 | -3.20 | 42.65 | -5.45 | 44.60 | -3.50 | 47.16 | -0.94 | 45.79 | -2.31 | 47.00 | -1.10 | 51.83 | 3.73 |
| AAREYDRUGS | 2024/06/07 | 1.20 | Sideways | Neutral, VWAP-Support | 45.25 | 68.00 | 37.35 | 2.23% | 3.62% | 6.36% | 4.22% | 3.71% | 4.38% | 3.98% | 7.36% | 7.58% | Range:18.4% | BO: 52.25 R: 54.7 | 40 | | -91 | 46.26 | 1.01 | 46.89 | 1.64 | 48.13 | 2.88 | 47.16 | 1.91 | 46.93 | 1.68 | 47.23 | 1.98 | 47.05 | 1.80 | 48.58 | 3.33 | 48.68 | 3.43 |
| AAREYDRUGS | 2024/06/12 | 0.72 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 48.13 | 68.00 | 37.35 | -2.02% | -2.49% | -2.60% | -2.14% | -5.46% | -3.64% | 1.66% | 12.38% | 4.16% | Range:17.6% | BO: 51.75 R: 53.3 | 50 | | 27 | 47.16 | -0.97 | 46.93 | -1.20 | 46.88 | -1.25 | 47.10 | -1.03 | 45.50 | -2.63 | 46.38 | -1.75 | 48.93 | 0.80 | 54.09 | 5.96 | 50.13 | 2.00 |
| AAREYDRUGS | 2024/07/03 | 1.41 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support | 47.94 | 68.00 | 37.35 | 2.07% | 2.23% | 1.48% | 1.19% | 1.34% | 8.16% | 5.42% | 1.59% | 32.50% | Range:11.4% | BO: 49.23 R: 0 | 52 | | 139 | 48.93 | 0.99 | 49.01 | 1.07 | 48.65 | 0.71 | 48.51 | 0.57 | 48.58 | 0.64 | 51.85 | 3.91 | 50.54 | 2.60 | 48.70 | 0.76 | 63.52 | 15.58 |
| AAREYDRUGS | 2024/04/26 | 2.87 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 54.40 | 68.00 | 37.35 | -2.39% | -3.86% | 0.92% | 1.19% | 0.64% | -10.66% | -8.27% | -11.58% | -13.81% | Range:19.8% | BO: 53.25 R: 0 | 71 | Momentum Gainer | 228 | 53.10 | -1.30 | 52.30 | -2.10 | 54.90 | 0.50 | 55.05 | 0.65 | 54.75 | 0.35 | 48.60 | -5.80 | 49.90 | -4.50 | 48.10 | -6.30 | 46.89 | -7.51 |
| AAREYDRUGS | 2024/06/18 | 0.71 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 46.88 | 68.00 | 37.35 | 0.47% | -2.94% | -2.33% | 0.75% | 0.98% | 0.26% | 3.48% | 7.59% | 7.36% | Range:16.6% | BO: 51.15 R: 53.25 | 46 | | 42 | 47.10 | 0.22 | 45.50 | -1.38 | 45.79 | -1.09 | 47.23 | 0.35 | 47.34 | 0.46 | 47.00 | 0.12 | 48.51 | 1.63 | 50.44 | 3.56 | 50.33 | 3.45 |
| AAREYDRUGS | 2024/04/25 | 3.13 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 53.25 | 68.00 | 37.35 | 2.16% | -0.28% | -1.78% | 3.10% | 3.38% | -6.48% | -4.51% | -7.98% | -13.13% | Range:18.0% | BO: 50.75 R: 50.8 | 69 | Momentum Gainer | 285 | 54.40 | 1.15 | 53.10 | -0.15 | 52.30 | -0.95 | 54.90 | 1.65 | 55.05 | 1.80 | 49.80 | -3.45 | 50.85 | -2.40 | 49.00 | -4.25 | 46.26 | -6.99 |
| AAATECH | 2024/05/21 | 0.51 | Weak Down | Bullish, 20EMA-Support, VWAP-Resist | 126.55 | 147.00 | 57.10 | -2.29% | -3.48% | -7.11% | -7.15% | -9.60% | -22.20% | -8.79% | -10.97% | -16.41% | Range:19.0% | BO: 136.85 R: 147.0 | 60 | Bearish Engulfing | 56 | 123.65 | -2.90 | 122.15 | -4.40 | 117.55 | -9.00 | 117.50 | -9.05 | 114.40 | -12.15 | 98.45 | -28.10 | 115.42 | -11.13 | 112.67 | -13.88 | 105.78 | -20.77 |
| AAATECH | 2024/06/06 | 0.50 | Weak Down | Neutral, VWAP-Support | 103.00 | 147.00 | 57.10 | 1.65% | 6.73% | 12.06% | 13.26% | 10.94% | 9.39% | 7.44% | 6.67% | 5.99% | Range:22.4% | BO: 126.8 R: 130.7 | 41 | | -64 | 104.70 | 1.70 | 109.93 | 6.93 | 115.42 | 12.42 | 116.66 | 13.66 | 114.27 | 11.27 | 112.67 | 9.67 | 110.66 | 7.66 | 109.87 | 6.87 | 109.17 | 6.17 |
| AAATECH | 2024/06/11 | 0.99 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP | 115.42 | 147.00 | 57.10 | 1.07% | -1.00% | -2.80% | -3.43% | -4.42% | -3.47% | -8.35% | -4.40% | -8.16% | Range:22.4% | BO: 126.8 R: 130.7 | 54 | | 57 | 116.66 | 1.24 | 114.27 | -1.15 | 112.19 | -3.23 | 111.46 | -3.96 | 110.32 | -5.10 | 111.41 | -4.01 | 105.78 | -9.64 | 110.34 | -5.08 | 106.00 | -9.42 |
| AAATECH | 2024/06/13 | 0.44 | Weak Down | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 114.27 | 147.00 | 57.10 | -1.82% | -2.46% | -3.46% | -1.88% | -1.40% | -3.16% | -9.72% | -4.27% | -7.35% | Range:22.4% | BO: 126.8 R: 130.7 | 53 | | 95 | 112.19 | -2.08 | 111.46 | -2.81 | 110.32 | -3.95 | 112.12 | -2.15 | 112.67 | -1.60 | 110.66 | -3.61 | 103.16 | -11.11 | 109.39 | -4.88 | 105.87 | -8.40 |
| AAATECH | 2024/06/07 | 0.79 | Weak Down | Neutral, VWAP-Support | 104.70 | 147.00 | 57.10 | 5.00% | 10.24% | 11.42% | 9.14% | 7.15% | 6.58% | 3.93% | 7.89% | 1.17% | Range:22.4% | BO: 126.8 R: 130.7 | 43 | | -48 | 109.93 | 5.23 | 115.42 | 10.72 | 116.66 | 11.96 | 114.27 | 9.57 | 112.19 | 7.49 | 111.59 | 6.89 | 108.81 | 4.11 | 112.96 | 8.26 | 105.93 | 1.23 |
| AAATECH | 2024/06/04 | 1.04 | Weak Down | Neutral, VWAP-Resist | 98.45 | 147.00 | 57.10 | 1.93% | 4.62% | 6.35% | 11.66% | 17.24% | 12.06% | 13.16% | 4.78% | 9.28% | Range:23.1% | BO: 128.05 R: 132.8 | 35 | Bearish Engulfing | -118 | 100.35 | 1.90 | 103.00 | 4.55 | 104.70 | 6.25 | 109.93 | 11.48 | 115.42 | 16.97 | 110.32 | 11.87 | 111.41 | 12.96 | 103.16 | 4.71 | 107.59 | 9.14 |
| AAATECH | 2024/06/10 | 0.77 | Weak Down | Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP | 109.93 | 147.00 | 57.10 | 4.99% | 6.12% | 3.95% | 2.06% | 1.39% | 1.76% | -1.90% | 0.29% | -3.77% | Range:22.4% | BO: 126.8 R: 130.7 | 49 | | -7 | 115.42 | 5.49 | 116.66 | 6.73 | 114.27 | 4.34 | 112.19 | 2.26 | 111.46 | 1.53 | 111.86 | 1.93 | 107.84 | -2.09 | 110.25 | 0.32 | 105.79 | -4.14 |
| AAATECH | 2024/06/12 | 1.54 | Sideways | Bullish, VWAP-Resist | 116.66 | 147.00 | 57.10 | -2.05% | -3.83% | -4.46% | -5.43% | -3.89% | -6.24% | -11.54% | -7.25% | -9.83% | Range:22.4% | BO: 126.8 R: 130.7 | 55 | | 103 | 114.27 | -2.39 | 112.19 | -4.47 | 111.46 | -5.20 | 110.32 | -6.34 | 112.12 | -4.54 | 109.38 | -7.28 | 103.20 | -13.46 | 108.20 | -8.46 | 105.19 | -11.47 |
| AAATECH | 2024/05/13 | 0.15 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 111.40 | 147.00 | 57.10 | -0.49% | 3.28% | 8.44% | 13.82% | 13.60% | 2.69% | -11.62% | 2.58% | 0.01% | Range:32.9% | BO: 136.85 R: 147.0 | 46 | Bearish Engulfing | -144 | 110.85 | -0.55 | 115.05 | 3.65 | 120.80 | 9.40 | 126.80 | 15.40 | 126.55 | 15.15 | 114.40 | 3.00 | 98.45 | -12.95 | 114.27 | 2.87 | 111.41 | 0.01 |
| AAATECH | 2024/04/19 | 5.70 | Strong Up | Bullish, VWAP-Resist | 135.00 | 147.00 | 57.10 | 1.37% | -1.15% | -4.00% | -9.07% | -9.11% | -7.44% | -17.48% | -9.52% | -27.07% | Range:39.3% | BO: 134.1 R: 0 | 81 | | 238 | 136.85 | 1.85 | 133.45 | -1.55 | 129.60 | -5.40 | 122.75 | -12.25 | 122.70 | -12.30 | 124.95 | -10.05 | 111.40 | -23.60 | 122.15 | -12.85 | 98.45 | -36.55 |
| AAATECH | 2024/05/17 | 0.17 | Weak Down | Bullish | 126.80 | 147.00 | 57.10 | -0.20% | -2.48% | -3.67% | -7.29% | -7.33% | -18.61% | -13.30% | -11.58% | -14.95% | Range:19.0% | BO: 136.85 R: 147.0 | 61 | | 57 | 126.55 | -0.25 | 123.65 | -3.15 | 122.15 | -4.65 | 117.55 | -9.25 | 117.50 | -9.30 | 103.20 | -23.60 | 109.93 | -16.87 | 112.12 | -14.68 | 107.84 | -18.96 |
| AAATECH | 2024/06/03 | 1.20 | Weak Down | Neutral, VWAP-Support | 103.20 | 147.00 | 57.10 | -4.60% | -2.76% | -0.19% | 1.45% | 6.52% | 8.00% | 8.39% | 0.00% | 6.00% | Range:23.8% | BO: 129.2 R: 135.55 | 39 | | -120 | 98.45 | -4.75 | 100.35 | -2.85 | 103.00 | -0.20 | 104.70 | 1.50 | 109.93 | 6.73 | 111.46 | 8.26 | 111.86 | 8.66 | 103.20 | 0.00 | 109.39 | 6.19 |
| AAATECH | 2024/04/18 | 10.56 | Weak Up | Bullish, VWAP-Support, BullCross-VWAP | 134.10 | 134.10 | 57.10 | 0.67% | 2.05% | -0.48% | -3.36% | -8.46% | -4.51% | -14.24% | -7.79% | -23.04% | Range:38.9% | BO: 111.75 R: 0 | 81 | 3 Outside Up | 319 | 135.00 | 0.90 | 136.85 | 2.75 | 133.45 | -0.65 | 129.60 | -4.50 | 122.75 | -11.35 | 128.05 | -6.05 | 115.00 | -19.10 | 123.65 | -10.45 | 103.20 | -30.90 |
| AAATECH | 2024/05/16 | 0.04 | Weak Down | Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 120.80 | 147.00 | 57.10 | 4.97% | 4.76% | 2.36% | 1.12% | -2.69% | -18.46% | -13.33% | -8.68% | -9.93% | Range:31.9% | BO: 136.85 R: 147.0 | 56 | | -11 | 126.80 | 6.00 | 126.55 | 5.75 | 123.65 | 2.85 | 122.15 | 1.35 | 117.55 | -3.25 | 98.50 | -22.30 | 104.70 | -16.10 | 110.32 | -10.48 | 108.81 | -11.99 |
| A2ZINFRA | 2024/06/25 | 0.84 | Sideways | Bullish, VWAP-Resist | 23.18 | 24.57 | 8.25 | 0.30% | -3.32% | -5.26% | -7.16% | -9.06% | -8.71% | -12.86% | -16.57% | -22.78% | Range:34.8% | BO: 23.4 R: 23.95 | 69 | | 113 | 23.25 | 0.07 | 22.41 | -0.77 | 21.96 | -1.22 | 21.52 | -1.66 | 21.08 | -2.10 | 21.16 | -2.02 | 20.20 | -2.98 | 19.34 | -3.84 | 17.90 | -5.28 |
| A2ZINFRA | 2024/06/04 | 6.83 | Sideways | Bullish, VWAP-Support | 20.05 | 20.15 | 8.25 | -4.49% | -0.50% | -0.75% | 4.19% | 9.38% | 0.85% | 15.96% | 7.13% | -5.24% | Range:32.4% | BO: 19.2 R: 0 | 81 | | 150 | 19.15 | -0.90 | 19.95 | -0.10 | 19.90 | -0.15 | 20.89 | 0.84 | 21.93 | 1.88 | 20.22 | 0.17 | 23.25 | 3.20 | 21.48 | 1.43 | 19.00 | -1.05 |
| A2ZINFRA | 2024/06/21 | 1.01 | Sideways | Bullish, VWAP-Support | 22.29 | 23.95 | 8.25 | 4.98% | 3.99% | 4.31% | 0.54% | -1.48% | -3.63% | -9.38% | -16.55% | -12.92% | Range:37.2% | BO: 23.02 R: 23.95 | 67 | | 63 | 23.40 | 1.11 | 23.18 | 0.89 | 23.25 | 0.96 | 22.41 | 0.12 | 21.96 | -0.33 | 21.48 | -0.81 | 20.20 | -2.09 | 18.60 | -3.69 | 19.41 | -2.88 |
| A2ZINFRA | 2024/06/24 | 0.49 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 23.40 | 23.95 | 8.25 | -0.94% | -0.64% | -4.23% | -6.15% | -8.03% | -7.69% | -13.68% | -18.93% | -21.24% | Range:35.3% | BO: 23.02 R: 23.95 | 71 | | 109 | 23.18 | -0.22 | 23.25 | -0.15 | 22.41 | -0.99 | 21.96 | -1.44 | 21.52 | -1.88 | 21.60 | -1.80 | 20.20 | -3.20 | 18.97 | -4.43 | 18.43 | -4.97 |
| A2ZINFRA | 2024/06/10 | 0.95 | Sideways | Bullish, VWAP-Support | 20.89 | 20.89 | 8.25 | 4.98% | 10.20% | 9.53% | 6.22% | 0.91% | 10.96% | 0.91% | -2.78% | -10.96% | Range:35.1% | BO: 20.05 R: 20.5 | 77 | | 108 | 21.93 | 1.04 | 23.02 | 2.13 | 22.88 | 1.99 | 22.19 | 1.30 | 21.08 | 0.19 | 23.18 | 2.29 | 21.08 | 0.19 | 20.31 | -0.58 | 18.60 | -2.29 |
| A2ZINFRA | 2024/06/13 | 1.78 | Sideways | Bullish, VWAP-Resist | 22.88 | 23.95 | 8.25 | -3.02% | -7.87% | -11.63% | -7.21% | -2.58% | -4.02% | -6.12% | -11.71% | -13.81% | Range:37.7% | BO: 23.02 R: 0 | 81 | Bearish Engulfing | 138 | 22.19 | -0.69 | 21.08 | -1.80 | 20.22 | -2.66 | 21.23 | -1.65 | 22.29 | -0.59 | 21.96 | -0.92 | 21.48 | -1.40 | 20.20 | -2.68 | 19.72 | -3.16 |
| A2ZINFRA | 2024/06/12 | 1.62 | Sideways | Bullish, VWAP-Support | 23.02 | 23.02 | 8.25 | -0.61% | -3.61% | -8.43% | -12.16% | -7.78% | -2.65% | -8.51% | -12.25% | -15.99% | Range:38.3% | BO: 21.93 R: 0 | 82 | | 144 | 22.88 | -0.14 | 22.19 | -0.83 | 21.08 | -1.94 | 20.22 | -2.80 | 21.23 | -1.79 | 22.41 | -0.61 | 21.06 | -1.96 | 20.20 | -2.82 | 19.34 | -3.68 |
| A2ZINFRA | 2024/06/11 | 1.13 | Sideways | Bullish, VWAP-Support | 21.93 | 21.93 | 8.25 | 4.97% | 4.33% | 1.19% | -3.88% | -7.80% | 6.02% | -5.84% | -7.89% | -13.50% | Range:35.5% | BO: 20.89 R: 0 | 80 | | 127 | 23.02 | 1.09 | 22.88 | 0.95 | 22.19 | 0.26 | 21.08 | -0.85 | 20.22 | -1.71 | 23.25 | 1.32 | 20.65 | -1.28 | 20.20 | -1.73 | 18.97 | -2.96 |
| 63MOONS | 2024/06/03 | 1.45 | Strong Down | Neutral, VWAP-Support | 348.60 | 690.75 | 239.05 | -4.99% | -5.92% | -1.23% | -2.18% | 0.34% | 6.87% | 8.15% | 5.13% | -1.98% | Range:23.4% | BO: 433.6 R: 443.0 | 34 | | -89 | 331.20 | -17.40 | 327.95 | -20.65 | 344.30 | -4.30 | 341.00 | -7.60 | 349.80 | 1.20 | 372.55 | 23.95 | 377.00 | 28.40 | 366.50 | 17.90 | 341.70 | -6.90 |
| 63MOONS | 2024/06/13 | 0.46 | Strong Down | Neutral, 20EMA-Resist, VWAP-Support | 365.65 | 690.75 | 239.05 | 1.33% | 1.89% | 0.57% | 3.09% | 4.23% | 0.40% | -1.23% | -6.55% | -2.58% | Range:21.7% | BO: 419.1 R: 435.3 | 47 | | 101 | 370.50 | 4.85 | 372.55 | 6.90 | 367.75 | 2.10 | 376.95 | 11.30 | 381.10 | 15.45 | 367.10 | 1.45 | 361.15 | -4.50 | 341.70 | -23.95 | 356.20 | -9.45 |
| 63MOONS | 2024/06/04 | 0.95 | Strong Down | Neutral, VWAP-Resist | 331.20 | 690.75 | 239.05 | -0.98% | 3.96% | 2.96% | 5.62% | 7.05% | 11.04% | 13.01% | 9.04% | 0.83% | Range:21.4% | BO: 421.3 R: 437.8 | 30 | Bearish Engulfing | -86 | 327.95 | -3.25 | 344.30 | 13.10 | 341.00 | 9.80 | 349.80 | 18.60 | 354.55 | 23.35 | 367.75 | 36.55 | 374.30 | 43.10 | 361.15 | 29.95 | 333.95 | 2.75 |
| 63MOONS | 2024/04/30 | 1.22 | Weak Up | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP | 430.95 | 690.75 | 239.05 | 0.61% | -2.24% | -5.40% | -5.86% | -2.99% | -5.74% | -2.75% | -19.11% | -15.15% | Range:14.5% | BO: 446.4 R: 463.7 | 53 | | 70 | 433.60 | 2.65 | 421.30 | -9.65 | 407.70 | -23.25 | 405.70 | -25.25 | 418.05 | -12.90 | 406.20 | -24.75 | 419.10 | -11.85 | 348.60 | -82.35 | 365.65 | -65.30 |
| 63MOONS | 2024/06/21 | 0.81 | Weak Down | Neutral, VWAP-Support, BullCross-VWAP | 381.10 | 690.75 | 239.05 | 1.44% | -1.08% | -1.78% | -4.01% | -3.67% | -5.23% | -8.86% | -11.53% | 0.56% | Range:21.7% | BO: 419.1 R: 435.3 | 54 | Cup and Handle | 110 | 386.60 | 5.50 | 377.00 | -4.10 | 374.30 | -6.80 | 365.80 | -15.30 | 367.10 | -14.00 | 361.15 | -19.95 | 347.35 | -33.75 | 337.15 | -43.95 | 383.25 | 2.15 |
| 5PAISA | 2024/05/16 | 0.28 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 520.05 | 758.45 | 404.00 | 0.81% | 5.99% | 4.98% | 3.04% | 2.86% | -0.80% | 1.54% | 0.46% | -2.40% | Range:11.5% | BO: 575.3 R: 580.25 | 45 | Bearish Engulfing | -5 | 524.25 | 4.20 | 551.20 | 31.15 | 545.95 | 25.90 | 535.85 | 15.80 | 534.90 | 14.85 | 515.90 | -4.15 | 528.05 | 8.00 | 522.45 | 2.40 | 507.55 | -12.50 |
| 5PAISA | 2024/05/21 | 0.94 | Weak Down | Bullish, VWAP-Resist | 551.20 | 758.45 | 404.00 | -0.95% | -2.78% | -2.96% | -3.97% | -4.41% | -8.51% | -3.32% | -4.69% | -9.23% | Range:11.5% | BO: 575.3 R: 580.25 | 57 | | 242 | 545.95 | -5.25 | 535.85 | -15.35 | 534.90 | -16.30 | 529.30 | -21.90 | 526.90 | -24.30 | 504.30 | -46.90 | 532.90 | -18.30 | 525.35 | -25.85 | 500.35 | -50.85 |
| 5PAISA | 2024/06/21 | 1.61 | Sideways | Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist | 525.35 | 758.45 | 404.00 | -0.96% | -2.14% | -2.81% | -2.54% | -2.35% | -4.64% | -5.00% | -10.13% | -11.34% | Range:7.6% | BO: 545.95 R: 557.25 | 49 | | 54 | 520.30 | -5.05 | 514.10 | -11.25 | 510.60 | -14.75 | 512.00 | -13.35 | 513.00 | -12.35 | 501.00 | -24.35 | 499.10 | -26.25 | 472.15 | -53.20 | 465.80 | -59.55 |
| 5PAISA | 2024/05/15 | 0.33 | Strong Down | Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP | 530.85 | 758.45 | 404.00 | -2.03% | -1.24% | 3.83% | 2.84% | 0.94% | -3.28% | -2.49% | -1.14% | -3.36% | Range:11.5% | BO: 575.3 R: 580.25 | 49 | | 38 | 520.05 | -10.80 | 524.25 | -6.60 | 551.20 | 20.35 | 545.95 | 15.10 | 535.85 | 5.00 | 513.45 | -17.40 | 517.65 | -13.20 | 524.80 | -6.05 | 513.00 | -17.85 |
| 5PAISA | 2024/05/13 | 0.47 | Strong Down | Neutral, 50MA-Resist, VWAP-Resist | 515.60 | 758.45 | 404.00 | 1.44% | 2.96% | 0.86% | 1.68% | 6.90% | 2.19% | -2.19% | 4.10% | -0.97% | Range:11.5% | BO: 575.3 R: 580.25 | 43 | Bearish Engulfing | -75 | 523.05 | 7.45 | 530.85 | 15.25 | 520.05 | 4.45 | 524.25 | 8.65 | 551.20 | 35.60 | 526.90 | 11.30 | 504.30 | -11.30 | 536.75 | 21.15 | 510.60 | -5.00 |
| 5PAISA | 2024/06/10 | 0.62 | Sideways | Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist | 529.85 | 758.45 | 404.00 | 0.58% | 0.10% | 1.30% | 0.69% | -0.95% | -2.97% | -4.16% | -6.00% | -10.89% | Range:8.5% | BO: 551.2 R: 561.95 | 52 | | 47 | 532.90 | 3.05 | 530.40 | 0.55 | 536.75 | 6.90 | 533.50 | 3.65 | 524.80 | -5.05 | 514.10 | -15.75 | 507.80 | -22.05 | 498.05 | -31.80 | 472.15 | -57.70 |
| 3PLAND | 2024/06/03 | 1.44 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 30.15 | 40.00 | 23.85 | -3.32% | -1.82% | -1.49% | 0.50% | 2.72% | 1.06% | 4.34% | 24.51% | 24.94% | Range:11.3% | BO: 32.85 R: 33.55 | 47 | | -49 | 29.15 | -1.00 | 29.60 | -0.55 | 29.70 | -0.45 | 30.30 | 0.15 | 30.97 | 0.82 | 30.47 | 0.32 | 31.46 | 1.31 | 37.54 | 7.39 | 37.67 | 7.52 |
| 3PLAND | 2024/05/28 | 2.12 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 30.30 | 40.00 | 23.85 | 1.65% | -1.65% | 0.00% | -0.50% | -3.80% | 1.98% | 1.22% | 26.70% | 21.42% | Range:11.3% | BO: 32.85 R: 33.55 | 47 | | 43 | 30.80 | 0.50 | 29.80 | -0.50 | 30.30 | 0.00 | 30.15 | -0.15 | 29.15 | -1.15 | 30.90 | 0.60 | 30.67 | 0.37 | 38.39 | 8.09 | 36.79 | 6.49 |
| 3PLAND | 2024/05/30 | 1.35 | Sideways | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 29.80 | 40.00 | 23.85 | 1.68% | 1.17% | -2.18% | -0.67% | -0.34% | 5.37% | 5.27% | 27.82% | 26.74% | Range:11.3% | BO: 32.85 R: 33.55 | 44 | Bearish Engulfing | -77 | 30.30 | 0.50 | 30.15 | 0.35 | 29.15 | -0.65 | 29.60 | -0.20 | 29.70 | -0.10 | 31.40 | 1.60 | 31.37 | 1.57 | 38.09 | 8.29 | 37.77 | 7.97 |
| 3PLAND | 2024/06/27 | 6.95 | Sideways | Bullish, VWAP-Support, BullCross-VWAP | 38.06 | 40.00 | 23.85 | 0.87% | -1.16% | 0.08% | -3.78% | -1.37% | -2.52% | -7.15% | -1.16% | 34.37% | Range:23.4% | BO: 34.6 R: 0 | 78 | Momentum Gainer | 351 | 38.39 | 0.33 | 37.62 | -0.44 | 38.09 | 0.03 | 36.62 | -1.44 | 37.54 | -0.52 | 37.10 | -0.96 | 35.34 | -2.72 | 37.62 | -0.44 | 51.14 | 13.08 |
| 3PLAND | 2024/05/02 | 1.60 | Sideways | Bullish, VWAP-Support | 32.70 | 40.00 | 23.85 | 0.46% | -4.43% | -7.65% | -8.10% | -10.86% | -5.81% | -6.73% | -10.86% | -5.05% | Range:21.2% | BO: 34.25 R: 35.95 | 57 | 3 Outside Up | 144 | 32.85 | 0.15 | 31.25 | -1.45 | 30.20 | -2.50 | 30.05 | -2.65 | 29.15 | -3.55 | 30.80 | -1.90 | 30.50 | -2.20 | 29.15 | -3.55 | 31.05 | -1.65 |
| 3PLAND | 2024/06/28 | 6.01 | Sideways | Bullish, VWAP-Resist | 38.39 | 41.52 | 23.85 | -2.01% | -0.78% | -4.61% | -2.21% | -2.06% | -1.62% | -3.31% | -3.18% | 19.95% | Range:24.1% | BO: 38.06 R: 0 | 78 | | 240 | 37.62 | -0.77 | 38.09 | -0.30 | 36.62 | -1.77 | 37.54 | -0.85 | 37.60 | -0.79 | 37.77 | -0.62 | 37.12 | -1.27 | 37.17 | -1.22 | 46.05 | 7.66 |
| 3PLAND | 2024/06/24 | 2.88 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Support | 31.01 | 40.00 | 23.85 | 1.45% | 11.58% | 22.73% | 23.80% | 21.32% | 22.12% | 22.96% | 22.32% | 21.15% | Range:7.2% | BO: 32.55 R: 0 | 52 | | 41 | 31.46 | 0.45 | 34.60 | 3.59 | 38.06 | 7.05 | 38.39 | 7.38 | 37.62 | 6.61 | 37.87 | 6.86 | 38.13 | 7.12 | 37.93 | 6.92 | 37.57 | 6.56 |
| 3MINDIA | 2024/06/19 | 0.56 | Strong Up | Bullish, VWAP-Resist | 36930.55 | 39876.10 | 28498.95 | 0.29% | 2.80% | 3.35% | 2.52% | 0.68% | 6.72% | 6.54% | 3.97% | 6.47% | Range:18.2% | BO: 37068.55 R: 37397.0 | 71 | | 103 | 37036.55 | 106.00 | 37965.45 | 1034.90 | 38166.85 | 1236.30 | 37862.90 | 932.35 | 37182.65 | 252.10 | 39411.85 | 2481.30 | 39347.30 | 2416.75 | 38397.80 | 1467.25 | 39320.15 | 2389.60 |
| 3MINDIA | 2024/06/21 | 1.00 | Strong Up | Bullish, VWAP-Support, BullCross-VWAP | 37965.45 | 39876.10 | 28498.95 | 0.53% | -0.27% | -2.06% | -1.31% | -3.06% | 2.11% | 1.79% | 1.16% | 0.60% | Range:19.2% | BO: 37068.55 R: 37500.0 | 75 | | 104 | 38166.85 | 201.40 | 37862.90 | -102.55 | 37182.65 | -782.80 | 37466.75 | -498.70 | 36804.30 | -1161.15 | 38768.10 | 802.65 | 38646.00 | 680.55 | 38406.00 | 440.55 | 38193.30 | 227.85 |
| 3MINDIA | 2024/06/13 | 0.47 | Strong Up | Bullish, VWAP-Support | 36894.60 | 39876.10 | 28498.95 | -1.10% | 0.47% | 0.10% | 0.38% | 2.90% | -0.24% | 5.08% | 5.09% | 5.37% | Range:22.4% | BO: 36233.6 R: 36448.1 | 74 | | 184 | 36489.25 | -405.35 | 37068.55 | 173.95 | 36930.55 | 35.95 | 37036.55 | 141.95 | 37965.45 | 1070.85 | 36804.30 | -90.30 | 38768.10 | 1873.50 | 38772.00 | 1877.40 | 38877.30 | 1982.70 |
| 3MINDIA | 2024/07/02 | 3.29 | Strong Up | Bullish, VWAP-Resist | 38908.70 | 40856.50 | 28498.95 | 1.29% | 1.58% | -0.36% | 0.99% | 2.86% | -0.35% | -1.29% | 1.30% | -7.43% | Range:16.9% | BO: 38166.85 R: 38501.0 | 70 | | 216 | 39411.85 | 503.15 | 39525.20 | 616.50 | 38768.10 | -140.60 | 39294.70 | 386.00 | 40020.60 | 1111.90 | 38772.00 | -136.70 | 38406.00 | -502.70 | 39413.25 | 504.55 | 36019.10 | -2889.60 |
| 3MINDIA | 2024/05/02 | 2.39 | Strong Down | Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP | 29733.25 | 39876.10 | 28870.00 | -0.12% | -0.46% | -0.36% | -2.05% | -3.02% | 0.92% | 3.22% | 8.81% | 22.72% | Range:6.4% | BO: 31193.35 R: 31475.1 | 45 | Bearish Engulfing | 32 | 29696.80 | -36.45 | 29595.30 | -137.95 | 29625.20 | -108.05 | 29124.20 | -609.05 | 28834.65 | -898.60 | 30006.15 | 272.90 | 30692.05 | 958.80 | 32352.55 | 2619.30 | 36489.25 | 6756.00 |
| 360ONE | 2024/05/21 | 0.40 | Strong Down | Bullish, 20EMA-Support, VWAP-Resist | 784.60 | 900.95 | 501.95 | 1.26% | 4.19% | 4.98% | 4.70% | 1.43% | -5.74% | -0.49% | 6.76% | 20.21% | Range:12.9% | BO: 838.75 R: 900.95 | 57 | Cup and Handle | 104 | 794.50 | 9.90 | 817.50 | 32.90 | 823.70 | 39.10 | 821.50 | 36.90 | 795.85 | 11.25 | 739.60 | -45.00 | 780.75 | -3.85 | 837.60 | 53.00 | 943.15 | 158.55 |
| 360ONE | 2024/04/24 | 5.55 | Strong Up | Bullish, VWAP-Resist | 801.40 | 900.95 | 501.95 | 4.66% | 0.83% | -1.52% | -2.16% | -3.41% | -8.80% | -4.59% | -0.69% | -0.19% | Range:18.9% | BO: 799.4 R: 900.95 | 68 | | 138 | 838.75 | 37.35 | 808.05 | 6.65 | 789.25 | -12.15 | 784.05 | -17.35 | 774.05 | -27.35 | 730.85 | -70.55 | 764.60 | -36.80 | 795.85 | -5.55 | 799.85 | -1.55 |
| 360ONE | 2024/06/13 | 1.92 | Weak Up | Bullish, 20EMA-Resist, VWAP-Resist | 782.15 | 900.95 | 501.95 | 2.55% | 3.55% | 9.05% | 7.56% | 7.09% | 25.31% | 23.34% | 25.39% | 36.57% | Range:10.2% | BO: 823.7 R: 829.9 | 50 | Bearish Engulfing | 39 | 802.10 | 19.95 | 809.90 | 27.75 | 852.90 | 70.75 | 841.25 | 59.10 | 837.60 | 55.45 | 980.15 | 198.00 | 964.70 | 182.55 | 980.75 | 198.60 | 1068.15 | 286.00 |
| 360ONE | 2024/05/06 | 0.67 | Strong Up | Bullish, 20EMA-Support, VWAP-Resist | 766.85 | 900.95 | 501.95 | -2.30% | -2.91% | -4.69% | -2.41% | -0.99% | 2.31% | 3.78% | 3.24% | 11.22% | Range:17.0% | BO: 838.75 R: 900.95 | 52 | Bearish Engulfing | -49 | 749.25 | -17.60 | 744.50 | -22.35 | 730.85 | -36.00 | 748.40 | -18.45 | 759.25 | -7.60 | 784.60 | 17.75 | 795.85 | 29.00 | 791.70 | 24.85 | 852.90 | 86.05 |
| 360ONE | 2024/06/18 | 3.14 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 809.90 | 900.95 | 501.95 | 5.31% | 3.87% | 3.42% | 4.76% | 3.30% | 17.63% | 23.08% | 19.29% | 39.81% | Range:10.2% | BO: 823.7 R: 829.9 | 57 | | 109 | 852.90 | 43.00 | 841.25 | 31.35 | 837.60 | 27.70 | 848.45 | 38.55 | 836.60 | 26.70 | 952.65 | 142.75 | 996.85 | 186.95 | 966.10 | 156.20 | 1132.30 | 322.40 |
| 360ONE | 2024/06/03 | 1.77 | Weak Up | Bullish, 20EMA-Support, VWAP-Resist | 779.95 | 900.95 | 501.95 | -5.17% | -1.36% | 1.51% | 2.55% | 1.57% | 3.84% | 7.26% | 18.89% | 25.75% | Range:11.3% | BO: 823.7 R: 829.9 | 50 | | 3 | 739.60 | -40.35 | 769.35 | -10.60 | 791.70 | 11.75 | 799.85 | 19.90 | 792.20 | 12.25 | 809.90 | 29.95 | 836.60 | 56.65 | 927.30 | 147.35 | 980.75 | 200.80 |
| 21STCENMGM | 2024/06/19 | 0.27 | Weak Up | Bullish | 57.99 | 57.99 | 17.70 | 1.98% | 4.02% | 6.09% | 8.21% | 10.36% | 21.81% | 34.44% | 28.64% | 45.90% | Range:25.8% | BO: 56.86 R: 0 | 77 | | 144 | 59.14 | 1.15 | 60.32 | 2.33 | 61.52 | 3.53 | 62.75 | 4.76 | 64.00 | 6.01 | 70.64 | 12.65 | 77.96 | 19.97 | 74.60 | 16.61 | 84.61 | 26.62 |
| 21STCENMGM | 2024/06/25 | 0.63 | Weak Up | Bullish | 62.75 | 62.75 | 17.70 | 1.99% | 4.03% | 6.10% | 8.22% | 10.37% | 21.82% | 29.24% | 24.61% | 45.93% | Range:28.8% | BO: 61.52 R: 0 | 84 | | 128 | 64.00 | 1.25 | 65.28 | 2.53 | 66.58 | 3.83 | 67.91 | 5.16 | 69.26 | 6.51 | 76.44 | 13.69 | 81.10 | 18.35 | 78.19 | 15.44 | 91.57 | 28.82 |
| 21STCENMGM | 2024/06/20 | 0.06 | Weak Up | Bullish, VWAP-Resist | 59.14 | 59.14 | 17.70 | 2.00% | 4.02% | 6.10% | 8.22% | 10.38% | 21.83% | 34.44% | 28.66% | 45.92% | Range:27.3% | BO: 57.99 R: 0 | 79 | | 139 | 60.32 | 1.18 | 61.52 | 2.38 | 62.75 | 3.61 | 64.00 | 4.86 | 65.28 | 6.14 | 72.05 | 12.91 | 79.51 | 20.37 | 76.09 | 16.95 | 86.30 | 27.16 |
| 21STCENMGM | 2024/07/01 | 0.07 | Weak Up | Bullish | 67.91 | 67.91 | 17.70 | 1.99% | 4.02% | 6.10% | 8.22% | 10.37% | 19.42% | 12.05% | 24.59% | 45.93% | Range:29.0% | BO: 66.58 R: 0 | 89 | | 128 | 69.26 | 1.35 | 70.64 | 2.73 | 72.05 | 4.14 | 73.49 | 5.58 | 74.95 | 7.04 | 81.10 | 13.19 | 76.09 | 8.18 | 84.61 | 16.70 | 99.10 | 31.19 |
| 21STCENMGM | 2024/06/13 | 0.37 | Sideways | Bullish | 54.66 | 55.00 | 17.70 | 1.99% | 4.02% | 6.09% | 8.20% | 10.35% | 21.81% | 34.45% | 48.37% | 45.90% | Range:21.3% | BO: 53.59 R: 0 | 71 | | 158 | 55.75 | 1.09 | 56.86 | 2.20 | 57.99 | 3.33 | 59.14 | 4.48 | 60.32 | 5.66 | 66.58 | 11.92 | 73.49 | 18.83 | 81.10 | 26.44 | 79.75 | 25.09 |
| 21STCENMGM | 2024/04/23 | 3.25 | Sideways | Bullish, VWAP-Support | 54.05 | 54.30 | 17.70 | -1.94% | -3.89% | -5.74% | -7.59% | -6.29% | -4.90% | -13.88% | -15.73% | -8.33% | Range:23.8% | BO: 53.25 R: 53.3 | 79 | | 113 | 53.00 | -1.05 | 51.95 | -2.10 | 50.95 | -3.10 | 49.95 | -4.10 | 50.65 | -3.40 | 51.40 | -2.65 | 46.55 | -7.50 | 45.55 | -8.50 | 49.55 | -4.50 |
| 21STCENMGM | 2024/06/04 | 9.65 | Sideways | Bullish, VWAP-Resist | 49.60 | 55.00 | 17.70 | -2.02% | -0.10% | 1.81% | 3.85% | 5.93% | 16.92% | 29.03% | 48.17% | 56.09% | Range:19.6% | BO: 53.5 R: 54.5 | 57 | Bearish Engulfing | 126 | 48.60 | -1.00 | 49.55 | -0.05 | 50.50 | 0.90 | 51.51 | 1.91 | 52.54 | 2.94 | 57.99 | 8.39 | 64.00 | 14.40 | 73.49 | 23.89 | 77.42 | 27.82 |
| 21STCENMGM | 2024/06/26 | 0.75 | Weak Up | Bullish | 64.00 | 64.00 | 17.70 | 2.00% | 4.03% | 6.11% | 8.22% | 10.38% | 21.81% | 20.97% | 24.61% | 45.94% | Range:28.8% | BO: 62.75 R: 0 | 85 | | 128 | 65.28 | 1.28 | 66.58 | 2.58 | 67.91 | 3.91 | 69.26 | 5.26 | 70.64 | 6.64 | 77.96 | 13.96 | 77.42 | 13.42 | 79.75 | 15.75 | 93.40 | 29.40 |
| 21STCENMGM | 2024/04/19 | 3.39 | Sideways | Bullish, VWAP-Resist | 52.25 | 53.60 | 17.70 | 1.91% | 3.44% | 1.44% | -0.57% | -2.49% | 2.39% | -7.27% | -16.08% | -5.07% | Range:21.2% | BO: 52.3 R: 0 | 76 | | 117 | 53.25 | 1.00 | 54.05 | 1.80 | 53.00 | 0.75 | 51.95 | -0.30 | 50.95 | -1.30 | 53.50 | 1.25 | 48.45 | -3.80 | 43.85 | -8.40 | 49.60 | -2.65 |
| 21STCENMGM | 2024/06/24 | 1.55 | Weak Up | Bullish, VWAP-Support | 61.52 | 61.52 | 17.70 | 2.00% | 4.03% | 6.11% | 8.22% | 10.39% | 21.83% | 31.83% | 28.67% | 45.94% | Range:28.7% | BO: 60.32 R: 0 | 83 | | 130 | 62.75 | 1.23 | 64.00 | 2.48 | 65.28 | 3.76 | 66.58 | 5.06 | 67.91 | 6.39 | 74.95 | 13.43 | 81.10 | 19.58 | 79.16 | 17.64 | 89.78 | 28.26 |
| 21STCENMGM | 2024/06/18 | 0.93 | Sideways | Bullish | 56.86 | 56.86 | 17.70 | 1.99% | 4.01% | 6.09% | 8.20% | 10.36% | 21.81% | 34.44% | 33.43% | 45.90% | Range:24.4% | BO: 55.75 R: 0 | 75 | | 151 | 57.99 | 1.13 | 59.14 | 2.28 | 60.32 | 3.46 | 61.52 | 4.66 | 62.75 | 5.89 | 69.26 | 12.40 | 76.44 | 19.58 | 75.87 | 19.01 | 82.96 | 26.10 |
| 21STCENMGM | 2024/06/27 | 0.22 | Weak Up | Bullish | 65.28 | 65.28 | 17.70 | 1.99% | 4.03% | 6.10% | 8.21% | 10.37% | 21.80% | 16.22% | 24.60% | 45.93% | Range:28.8% | BO: 64.0 R: 0 | 87 | | 128 | 66.58 | 1.30 | 67.91 | 2.63 | 69.26 | 3.98 | 70.64 | 5.36 | 72.05 | 6.77 | 79.51 | 14.23 | 75.87 | 10.59 | 81.34 | 16.06 | 95.26 | 29.98 |
| 21STCENMGM | 2024/06/11 | 0.18 | Sideways | Bullish | 52.54 | 55.00 | 17.70 | 2.00% | 4.04% | 6.11% | 8.22% | 10.37% | 21.81% | 34.45% | 54.36% | 50.67% | Range:18.2% | BO: 51.51 R: 0 | 66 | | 135 | 53.59 | 1.05 | 54.66 | 2.12 | 55.75 | 3.21 | 56.86 | 4.32 | 57.99 | 5.45 | 64.00 | 11.46 | 70.64 | 18.10 | 81.10 | 28.56 | 79.16 | 26.62 |
| 21STCENMGM | 2024/04/30 | 2.68 | Sideways | Bullish, 20EMA-Support, VWAP-Support | 50.65 | 55.00 | 17.70 | 1.97% | 3.85% | 5.63% | 3.55% | 1.48% | -8.09% | -13.43% | -0.99% | 7.92% | Range:23.0% | BO: 54.05 R: 55.0 | 57 | | -34 | 51.65 | 1.00 | 52.60 | 1.95 | 53.50 | 2.85 | 52.45 | 1.80 | 51.40 | 0.75 | 46.55 | -4.10 | 43.85 | -6.80 | 50.15 | -0.50 | 54.66 | 4.01 |
| 21STCENMGM | 2024/05/06 | 1.26 | Sideways | Bullish, VWAP-Support | 53.50 | 55.00 | 17.70 | -1.96% | -3.93% | -5.79% | -7.66% | -9.44% | -18.60% | -13.18% | -7.38% | 8.39% | Range:20.1% | BO: 54.05 R: 55.0 | 67 | | 69 | 52.45 | -1.05 | 51.40 | -2.10 | 50.40 | -3.10 | 49.40 | -4.10 | 48.45 | -5.05 | 43.55 | -9.95 | 46.45 | -7.05 | 49.55 | -3.95 | 57.99 | 4.49 |
| 21STCENMGM | 2024/06/10 | 0.28 | Sideways | Bullish | 51.51 | 55.00 | 17.70 | 2.00% | 4.04% | 6.12% | 8.23% | 10.39% | 21.82% | 34.46% | 54.36% | 50.67% | Range:16.5% | BO: 50.5 R: 51.15 | 63 | | 114 | 52.54 | 1.03 | 53.59 | 2.08 | 54.66 | 3.15 | 55.75 | 4.24 | 56.86 | 5.35 | 62.75 | 11.24 | 69.26 | 17.75 | 79.51 | 28.00 | 77.61 | 26.10 |
| 21STCENMGM | 2024/06/14 | 0.11 | Sideways | Bullish | 55.75 | 55.75 | 17.70 | 1.99% | 4.02% | 6.08% | 8.20% | 10.35% | 21.81% | 34.44% | 38.87% | 45.90% | Range:22.9% | BO: 54.66 R: 0 | 73 | | 158 | 56.86 | 1.11 | 57.99 | 2.24 | 59.14 | 3.39 | 60.32 | 4.57 | 61.52 | 5.77 | 67.91 | 12.16 | 74.95 | 19.20 | 77.42 | 21.67 | 81.34 | 25.59 |
| 21STCENMGM | 2024/05/27 | 1.27 | Sideways | Neutral, VWAP-Support | 45.55 | 55.00 | 17.70 | 1.98% | 3.95% | 5.93% | 8.01% | 10.10% | 13.08% | 24.83% | 43.32% | 67.82% | Range:19.6% | BO: 53.5 R: 55.0 | 41 | | -37 | 46.45 | 0.90 | 47.35 | 1.80 | 48.25 | 2.70 | 49.20 | 3.65 | 50.15 | 4.60 | 51.51 | 5.96 | 56.86 | 11.31 | 65.28 | 19.73 | 76.44 | 30.89 |
| 21STCENMGM | 2024/06/21 | 0.22 | Weak Up | Bullish | 60.32 | 60.32 | 17.70 | 1.99% | 4.03% | 6.10% | 8.22% | 10.38% | 21.83% | 34.45% | 28.66% | 45.92% | Range:28.7% | BO: 59.14 R: 0 | 81 | | 135 | 61.52 | 1.20 | 62.75 | 2.43 | 64.00 | 3.68 | 65.28 | 4.96 | 66.58 | 6.26 | 73.49 | 13.17 | 81.10 | 20.78 | 77.61 | 17.29 | 88.02 | 27.70 |
| 21STCENMGM | 2024/06/12 | 0.36 | Sideways | Bullish | 53.59 | 55.00 | 17.70 | 2.00% | 4.03% | 6.10% | 8.21% | 10.36% | 21.81% | 34.45% | 51.33% | 45.90% | Range:19.8% | BO: 52.54 R: 0 | 68 | | 151 | 54.66 | 1.07 | 55.75 | 2.16 | 56.86 | 3.27 | 57.99 | 4.40 | 59.14 | 5.55 | 65.28 | 11.69 | 72.05 | 18.46 | 81.10 | 27.51 | 78.19 | 24.60 |
| 21STCENMGM | 2024/06/28 | 0.06 | Weak Up | Bullish | 66.58 | 66.58 | 17.70 | 2.00% | 4.03% | 6.10% | 8.22% | 10.38% | 21.81% | 12.05% | 24.60% | 45.93% | Range:28.9% | BO: 65.28 R: 0 | 88 | | 128 | 67.91 | 1.33 | 69.26 | 2.68 | 70.64 | 4.06 | 72.05 | 5.47 | 73.49 | 6.91 | 81.10 | 14.52 | 74.60 | 8.02 | 82.96 | 16.38 | 97.16 | 30.58 |
| 21STCENMGM | 2024/07/02 | 0.07 | Weak Up | Bullish | 69.26 | 69.26 | 17.70 | 1.99% | 4.03% | 6.11% | 8.22% | 10.37% | 17.10% | 12.06% | 24.60% | 40.21% | Range:29.8% | BO: 67.91 R: 0 | 90 | | 128 | 70.64 | 1.38 | 72.05 | 2.79 | 73.49 | 4.23 | 74.95 | 5.69 | 76.44 | 7.18 | 81.10 | 11.84 | 77.61 | 8.35 | 86.30 | 17.04 | 97.11 | 27.85 |
| 21STCENMGM | 2024/06/07 | 0.99 | Sideways | Bullish | 50.50 | 55.00 | 17.70 | 2.00% | 4.04% | 6.12% | 8.24% | 10.40% | 21.82% | 34.48% | 54.38% | 50.67% | Range:16.3% | BO: 51.4 R: 0 | 59 | Cup and Handle | 98 | 51.51 | 1.01 | 52.54 | 2.04 | 53.59 | 3.09 | 54.66 | 4.16 | 55.75 | 5.25 | 61.52 | 11.02 | 67.91 | 17.41 | 77.96 | 27.46 | 76.09 | 25.59 |
| 20MICRONS | 2024/06/10 | 0.72 | Sideways | Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP | 181.74 | 201.00 | 130.50 | -0.52% | -0.76% | -0.29% | 4.29% | 4.70% | 16.05% | 18.91% | 21.79% | 22.52% | Range:15.6% | BO: 188.1 R: 194.8 | 58 | | 104 | 180.79 | -0.95 | 180.35 | -1.39 | 181.22 | -0.52 | 189.54 | 7.80 | 190.29 | 8.55 | 210.91 | 29.17 | 216.11 | 34.37 | 221.35 | 39.61 | 222.67 | 40.93 |
| 20MICRONS | 2024/04/23 | 1.26 | Sideways | Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist | 151.70 | 201.00 | 130.50 | 5.87% | 3.46% | 7.35% | 13.81% | 13.22% | 11.01% | 21.95% | 11.93% | 14.14% | Range:7.9% | BO: 161.8 R: 0 | 50 | Bearish Engulfing | 0 | 160.60 | 8.90 | 156.95 | 5.25 | 162.85 | 11.15 | 172.65 | 20.95 | 171.75 | 20.05 | 168.40 | 16.70 | 185.00 | 33.30 | 169.80 | 18.10 | 173.15 | 21.45 |
| 20MICRONS | 2024/06/14 | 7.58 | Sideways | Bullish, VWAP-Resist | 189.54 | 203.00 | 130.50 | 0.40% | -2.20% | -0.92% | 12.78% | 16.27% | 16.29% | 18.05% | 10.29% | 46.37% | Range:16.2% | BO: 188.1 R: 194.8 | 63 | Cup and Handle | 181 | 190.29 | 0.75 | 185.37 | -4.17 | 187.80 | -1.74 | 213.77 | 24.23 | 220.37 | 30.83 | 220.41 | 30.87 | 223.75 | 34.21 | 209.05 | 19.51 | 277.43 | 87.89 |
| 20MICRONS | 2024/06/06 | 0.33 | Sideways | Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist | 173.15 | 201.00 | 130.50 | 1.47% | 4.96% | 4.41% | 4.16% | 4.66% | 23.46% | 27.50% | 32.27% | 21.68% | Range:15.6% | BO: 188.1 R: 194.8 | 52 | | -19 | 175.70 | 2.55 | 181.74 | 8.59 | 180.79 | 7.64 | 180.35 | 7.20 | 181.22 | 8.07 | 213.77 | 40.62 | 220.77 | 47.62 | 229.02 | 55.87 | 210.69 | 37.54 |