Auto-generated in 126.67 sec. as of 14-10-24 11:26:44 IST
Backtests>Nifty (All Stocks)>Stocks with stock-split/bonus/dividends
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/08/05 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24055.60 25078.30 18837.85 -0.26% 1.01% 0.26% 1.30% 1.21% 2.67% 4.00% 4.53% 5.67% Range:3.8% BO: 25010.9 R: 25078.3 42 -171 23992.55 -63.05 24297.50 241.90 24117.00 61.40 24367.50 311.90 24347.00 291.40 24698.85 643.25 25017.75 962.15 25145.10 1089.50 25418.55 1362.95
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:5.1% BO: 25235.9 R: 25268.35 69 115 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
^NSEI 2024/07/02 0.00 Strong Up Bullish 24123.85 24236.35 18837.85 0.67% 0.74% 0.83% 0.82% 1.28% 2.03% 1.20% 2.46% 0.08% Range:9.4% BO: 24141.95 R: 24174.0 69 127 24286.50 162.65 24302.15 178.30 24323.85 200.00 24320.55 196.70 24433.20 309.35 24613.00 489.15 24413.50 289.65 24717.70 593.85 24143.75 19.90
^NSEI 2024/06/10 0.78 Strong Up Bullish, VWAP-Resist 23259.20 23411.90 18837.85 0.02% 0.27% 0.60% 0.89% 1.28% 1.99% 3.72% 4.54% 4.96% Range:6.0% BO: 23290.15 R: 23338.7 58 129 23264.85 5.65 23322.95 63.75 23398.90 139.70 23465.60 206.40 23557.90 298.70 23721.30 462.10 24123.85 864.65 24315.95 1056.75 24413.50 1154.30
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.48% Range:4.9% BO: 25151.95 R: 25192.9 69 120 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25113.70 -122.20
^NSEI 2024/05/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22302.50 22794.70 18837.85 0.00% -1.55% -1.11% -0.89% -0.38% 1.32% 1.80% 4.43% 5.67% Range:3.3% BO: 22753.8 R: 22794.7 47 -23 22302.50 0.00 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22597.80 295.30 22704.70 402.20 23290.15 987.65 23567.00 1264.50
^NSEI 2024/10/07 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24795.75 26277.35 18837.85 0.88% 0.75% 0.82% 0.68% 1.28% Range:5.4% BO: 26216.05 R: 26277.35 36 -158 25013.15 217.40 24981.95 186.20 24998.45 202.70 24964.25 168.50 25113.70 317.95 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/03 0.00 Strong Up Bullish 24286.50 24309.15 18837.85 0.06% 0.15% 0.14% 0.60% 0.16% 2.12% 0.49% -0.95% 1.05% Range:9.9% BO: 24141.95 R: 24236.35 71 Cup and Handle 130 24302.15 15.65 24323.85 37.35 24320.55 34.05 24433.20 146.70 24324.45 37.95 24800.85 514.35 24406.10 119.60 24055.60 -230.90 24541.15 254.65
^NSEI 2024/06/07 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23290.15 23338.70 18837.85 -0.13% -0.11% 0.14% 0.47% 0.75% 1.06% 3.66% 4.44% 5.10% Range:6.0% BO: 23263.9 R: 23338.7 59 108 23259.20 -30.95 23264.85 -25.30 23322.95 32.80 23398.90 108.75 23465.60 175.45 23537.85 247.70 24141.95 851.80 24324.45 1034.30 24479.05 1188.90
^NSEI 2024/05/17 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22466.10 22794.70 18837.85 0.28% 0.59% 2.23% 2.19% 2.08% 3.55% 3.53% 4.90% 7.38% Range:3.0% BO: 22648.2 R: 22794.7 55 34 22529.05 62.95 22597.80 131.70 22967.65 501.55 22957.10 491.00 22932.45 466.35 23263.90 797.80 23259.20 793.10 23567.00 1100.90 24123.85 1657.75
^NSEI 2024/08/29 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25151.95 25192.90 18837.85 0.33% 0.50% 0.51% 0.19% -0.03% 0.94% 1.05% 2.62% -0.75% Range:4.6% BO: 25052.35 R: 25129.6 67 110 25235.90 83.95 25278.70 126.75 25279.85 127.90 25198.70 46.75 25145.10 -6.85 25388.90 236.95 25415.80 263.85 25810.85 658.90 24964.25 -187.70
^NSEI 2024/07/04 0.87 Strong Up Bullish, VWAP-Resist 24302.15 24401.00 18837.85 0.09% 0.08% 0.54% 0.09% 0.06% 0.94% 2.19% -1.27% 1.11% Range:9.9% BO: 24286.5 R: 24309.15 72 120 24323.85 21.70 24320.55 18.40 24433.20 131.05 24324.45 22.30 24315.95 13.80 24530.90 228.75 24834.85 532.70 23992.55 -309.60 24572.65 270.50
^NSEI 2024/09/16 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:3.3% BO: 25388.9 R: 25433.35 63 118 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/05/06 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22442.70 22794.70 18837.85 -0.62% -0.62% -2.16% -1.73% -1.51% 0.38% 1.98% 1.69% 4.78% Range:3.3% BO: 22753.8 R: 22794.7 51 3 Outside Down 34 22302.50 -140.20 22302.50 -140.20 21957.50 -485.20 22055.20 -387.50 22104.05 -338.65 22529.05 86.35 22888.15 445.45 22821.40 378.70 23516.00 1073.30
^NSEI 2024/08/28 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25052.35 25129.60 18837.85 0.40% 0.73% 0.90% 0.91% 0.58% -0.53% 1.30% 4.50% -0.22% Range:4.2% BO: 25017.75 R: 25078.3 65 109 25151.95 99.60 25235.90 183.55 25278.70 226.35 25279.85 227.50 25198.70 146.35 24918.45 -133.90 25377.55 325.20 26178.95 1126.60 24998.45 -53.90
^NSEI 2024/07/05 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24323.85 24401.00 18837.85 -0.01% 0.45% 0.00% -0.03% 0.73% 0.76% 2.11% -0.11% 1.54% Range:7.0% BO: 24302.15 R: 24401.0 72 94 24320.55 -3.30 24433.20 109.35 24324.45 0.60 24315.95 -7.90 24502.15 178.30 24509.25 185.40 24836.10 512.25 24297.50 -26.35 24698.85 375.00
^NSEI 2024/06/06 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22821.40 23338.70 18837.85 2.05% 1.92% 1.94% 2.20% 2.53% 2.98% 5.21% 7.06% 7.40% Range:5.9% BO: 23263.9 R: 23338.7 53 30 23290.15 468.75 23259.20 437.80 23264.85 443.45 23322.95 501.55 23398.90 577.50 23501.10 679.70 24010.60 1189.20 24433.20 1611.80 24509.25 1687.85
^NSEI 2024/08/27 0.77 Strong Up Bullish, VWAP-Resist 25017.75 25078.30 18837.85 0.14% 0.54% 0.87% 1.04% 1.05% 0.09% 1.60% 4.79% -0.14% Range:4.1% BO: 25010.9 R: 25078.3 64 Cup and Handle 121 25052.35 34.60 25151.95 134.20 25235.90 218.15 25278.70 260.95 25279.85 262.10 25041.10 23.35 25418.55 400.80 26216.05 1198.30 24981.95 -35.80
^NSEI 2024/07/08 0.99 Strong Up Bullish, VWAP-Support 24320.55 24401.00 18837.85 0.46% 0.02% -0.02% 0.75% 1.09% 0.65% 2.21% -0.84% 1.85% Range:6.2% BO: 24323.85 R: 24401.0 72 86 24433.20 112.65 24324.45 3.90 24315.95 -4.60 24502.15 181.60 24586.70 266.15 24479.05 158.50 24857.30 536.75 24117.00 -203.55 24770.20 449.65
^NSEI 2024/10/08 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25013.15 26277.35 18837.85 -0.12% -0.06% -0.20% 0.40% Range:5.4% BO: 26216.05 R: 26277.35 42 -125 24981.95 -31.20 24998.45 -14.70 24964.25 -48.90 25113.70 100.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/17 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:3.3% BO: 25388.9 R: 25445.7 64 109 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
^NSEI 2024/05/03 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22475.85 22794.70 18837.85 -0.15% -0.77% -0.77% -2.31% -1.87% -0.04% 2.03% 0.64% 4.81% Range:3.3% BO: 22753.8 R: 22783.35 52 Bearish Engulfing 54 22442.70 -33.15 22302.50 -173.35 22302.50 -173.35 21957.50 -518.35 22055.20 -420.65 22466.10 -9.75 22932.45 456.60 22620.35 144.50 23557.90 1082.05
^NSEI 2024/07/09 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24433.20 24443.60 18837.85 -0.45% -0.48% 0.28% 0.63% 0.74% -0.08% 2.12% -0.27% 1.55% Range:4.8% BO: 24323.85 R: 24401.0 74 98 24324.45 -108.75 24315.95 -117.25 24502.15 68.95 24586.70 153.50 24613.00 179.80 24413.50 -19.70 24951.15 517.95 24367.50 -65.70 24811.50 378.30
^NSEI 2024/08/26 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25010.60 25078.30 18837.85 0.03% 0.17% 0.57% 0.90% 1.07% -0.30% 1.49% 3.97% 0.01% Range:4.1% BO: 25010.9 R: 25078.3 64 Lorentzian-Buy 133 25017.75 7.15 25052.35 41.75 25151.95 141.35 25235.90 225.30 25278.70 268.10 24936.40 -74.20 25383.75 373.15 26004.15 993.55 25013.15 2.55
^NSEI 2024/07/10 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 24324.45 24461.05 18837.85 -0.03% 0.73% 1.08% 1.19% 1.96% 0.34% 2.82% 0.09% 2.05% Range:4.8% BO: 24433.2 R: 24443.6 69 Cup and Handle, Bearish Engulfing 69 24315.95 -8.50 24502.15 177.70 24586.70 262.25 24613.00 288.55 24800.85 476.40 24406.10 81.65 25010.90 686.45 24347.00 22.55 24823.15 498.70
^NSEI 2024/06/05 1.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22620.35 23338.70 18837.85 0.89% 2.96% 2.82% 2.85% 3.11% 4.18% 6.30% 7.52% 8.45% Range:5.9% BO: 23263.9 R: 23338.7 51 -74 22821.40 201.05 23290.15 669.80 23259.20 638.85 23264.85 644.50 23322.95 702.60 23567.00 946.65 24044.50 1424.15 24320.55 1700.20 24530.90 1910.55
^NSEI 2024/06/14 0.57 Strong Up Bullish, VWAP-Support 23465.60 23490.40 18837.85 0.39% 0.21% 0.43% 0.15% 0.31% 2.88% 3.64% 5.69% 5.93% Range:6.7% BO: 23398.9 R: 23481.05 61 89 23557.90 92.30 23516.00 50.40 23567.00 101.40 23501.10 35.50 23537.85 72.25 24141.95 676.35 24320.55 854.95 24800.85 1335.25 24857.30 1391.70
^NSEI 2024/08/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 24823.15 25078.30 18837.85 0.76% 0.78% 0.92% 1.32% 1.66% 0.12% 2.15% 4.50% -0.11% Range:4.1% BO: 25010.9 R: 25078.3 60 118 25010.60 187.45 25017.75 194.60 25052.35 229.20 25151.95 328.80 25235.90 412.75 24852.15 29.00 25356.50 533.35 25940.40 1117.25 24795.75 -27.40
^NSEI 2024/05/02 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22648.20 22783.35 18837.85 -0.76% -0.91% -1.53% -1.53% -3.05% -1.08% 1.36% -3.37% 3.61% Range:3.3% BO: 22753.8 R: 22783.35 58 84 22475.85 -172.35 22442.70 -205.50 22302.50 -345.70 22302.50 -345.70 21957.50 -690.70 22403.85 -244.35 22957.10 308.90 21884.50 -763.70 23465.60 817.40
^NSEI 2024/07/11 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 24315.95 24461.05 18837.85 0.77% 1.11% 1.22% 1.99% 0.88% 2.13% 1.65% -0.73% 2.86% Range:4.8% BO: 24433.2 R: 24461.05 68 3 Outside Down 62 24502.15 186.20 24586.70 270.75 24613.00 297.05 24800.85 484.90 24530.90 214.95 24834.85 518.90 24717.70 401.75 24139.00 -176.95 25010.60 694.65
^NSEI 2024/07/01 0.00 Strong Up Bullish 24141.95 24174.00 18837.85 -0.07% 0.60% 0.66% 0.75% 0.74% 1.84% 1.40% 3.60% -0.01% Range:9.4% BO: 24044.5 R: 24174.0 70 Bullish Engulfing 147 24123.85 -18.10 24286.50 144.55 24302.15 160.20 24323.85 181.90 24320.55 178.60 24586.70 444.75 24479.05 337.10 25010.90 868.95 24139.00 -2.95
^NSEI 2024/05/08 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22302.50 22794.70 18837.85 -1.55% -1.11% -0.89% -0.38% -0.46% 2.98% 0.83% 4.29% 5.37% Range:3.3% BO: 22753.8 R: 22794.7 47 -57 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22200.55 -101.95 22967.65 665.15 22488.65 186.15 23259.20 956.70 23501.10 1198.60
^NSEI 2024/08/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24811.50 25078.30 18837.85 0.05% 0.80% 0.83% 0.97% 1.37% 1.34% 2.33% 4.54% 0.82% Range:4.1% BO: 25010.9 R: 25078.3 60 124 24823.15 11.65 25010.60 199.10 25017.75 206.25 25052.35 240.85 25151.95 340.45 25145.10 333.60 25388.90 577.40 25939.05 1127.55 25014.60 203.10
^NSEI 2024/09/30 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25810.85 26277.35 18837.85 -0.05% -2.17% -3.08% -3.93% -3.09% Range:5.2% BO: 26216.05 R: 26277.35 61 55 25796.90 -13.95 25250.10 -560.75 25014.60 -796.25 24795.75 -1015.10 25013.15 -797.70 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/01 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25796.90 26277.35 18837.85 -2.12% -3.03% -3.88% -3.04% -3.16% Range:5.2% BO: 26216.05 R: 26277.35 60 25 25250.10 -546.80 25014.60 -782.30 24795.75 -1001.15 25013.15 -783.75 24981.95 -814.95 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/10 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:4.5% BO: 25279.85 R: 25333.65 57 -17 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/06/18 0.70 Strong Up Bullish, VWAP-Support 23557.90 23579.05 18837.85 -0.18% 0.04% -0.24% -0.09% 0.69% 2.40% 3.72% 4.13% 5.91% Range:7.1% BO: 23465.6 R: 23490.4 62 93 23516.00 -41.90 23567.00 9.10 23501.10 -56.80 23537.85 -20.05 23721.30 163.40 24123.85 565.95 24433.20 875.30 24530.90 973.00 24951.15 1393.25
^NSEI 2024/05/14 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22217.85 22794.70 18837.85 -0.08% 0.84% 1.12% 1.40% 1.71% 2.19% 1.81% 5.62% 8.22% Range:3.5% BO: 22753.8 R: 22794.7 47 -66 22200.55 -17.30 22403.85 186.00 22466.10 248.25 22529.05 311.20 22597.80 379.95 22704.70 486.85 22620.35 402.50 23465.60 1247.75 24044.50 1826.65
^NSEI 2024/05/15 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22200.55 22794.70 18837.85 0.92% 1.20% 1.48% 1.79% 3.46% 1.30% 2.80% 6.11% 8.15% Range:3.0% BO: 22648.2 R: 22794.7 46 -49 22403.85 203.30 22466.10 265.55 22529.05 328.50 22597.80 397.25 22967.65 767.10 22488.65 288.10 22821.40 620.85 23557.90 1357.35 24010.60 1810.05
^NSEI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 23516.00 23664.00 18837.85 0.22% -0.06% 0.09% 0.87% 1.50% 3.28% 3.44% 4.22% 6.36% Range:7.1% BO: 23557.9 R: 23579.05 61 80 23567.00 51.00 23501.10 -14.90 23537.85 21.85 23721.30 205.30 23868.80 352.80 24286.50 770.50 24324.45 808.45 24509.25 993.25 25010.90 1494.90
^NSEI 2024/09/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:4.6% BO: 25279.85 R: 25333.65 54 -67 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/06/20 0.72 Strong Up Bullish, VWAP-Support 23567.00 23664.00 18837.85 -0.28% -0.12% 0.65% 1.28% 2.03% 3.12% 3.18% 3.87% 4.88% Range:7.1% BO: 23557.9 R: 23664.0 62 76 23501.10 -65.90 23537.85 -29.15 23721.30 154.30 23868.80 301.80 24044.50 477.50 24302.15 735.15 24315.95 748.95 24479.05 912.05 24717.70 1150.70
^NSEI 2024/10/03 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25250.10 26277.35 18837.85 -0.93% -1.80% -0.94% -1.06% -1.00% Range:5.2% BO: 26216.05 R: 26277.35 45 Lorentzian-Sell -82 25014.60 -235.50 24795.75 -454.35 25013.15 -236.95 24981.95 -268.15 24998.45 -251.65 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 23398.90 23481.05 18837.85 0.29% 0.68% 0.50% 0.72% 0.44% 2.61% 3.95% 5.19% 6.14% Range:6.5% BO: 23322.95 R: 23441.95 60 100 23465.60 66.70 23557.90 159.00 23516.00 117.10 23567.00 168.10 23501.10 102.20 24010.60 611.70 24323.85 924.95 24613.00 1214.10 24836.10 1437.20
^NSEI 2024/05/13 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 22104.05 22794.70 18837.85 0.51% 0.44% 1.36% 1.64% 1.92% 3.55% -0.99% 5.86% 7.98% Range:3.5% BO: 22753.8 R: 22794.7 43 -145 22217.85 113.80 22200.55 96.50 22403.85 299.80 22466.10 362.05 22529.05 425.00 22888.15 784.10 21884.50 -219.55 23398.90 1294.85 23868.80 1764.75
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:4.6% BO: 25279.85 R: 25333.65 51 -32 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 23501.10 23667.10 18837.85 0.16% 0.94% 1.56% 2.31% 2.17% 3.50% 4.26% 3.88% 2.36% Range:7.1% BO: 23567.0 R: 23664.0 60 68 23537.85 36.75 23721.30 220.20 23868.80 367.70 24044.50 543.40 24010.60 509.50 24323.85 822.75 24502.15 1001.05 24413.50 912.40 24055.60 554.50
^NSEI 2024/06/12 0.75 Strong Up Bullish, VWAP-Resist 23322.95 23441.95 18837.85 0.33% 0.61% 1.01% 0.83% 1.05% 3.09% 4.20% 5.42% 6.48% Range:6.2% BO: 23290.15 R: 23411.9 59 103 23398.90 75.95 23465.60 142.65 23557.90 234.95 23516.00 193.05 23567.00 244.05 24044.50 721.55 24302.15 979.20 24586.70 1263.75 24834.85 1511.90
^NSEI 2024/06/24 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23537.85 23667.10 18837.85 0.78% 1.41% 2.15% 2.01% 2.57% 3.33% 4.46% 3.69% 1.93% Range:7.1% BO: 23567.0 R: 23667.1 61 Cup and Handle 54 23721.30 183.45 23868.80 330.95 24044.50 506.65 24010.60 472.75 24141.95 604.10 24320.55 782.70 24586.70 1048.85 24406.10 868.25 23992.55 454.70
^NSEI 2024/09/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:4.9% BO: 25279.85 R: 25333.65 64 88 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:5.1% BO: 25279.85 R: 25333.65 63 Cup and Handle 63 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/05/10 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22055.20 22794.70 18837.85 0.22% 0.74% 0.66% 1.58% 1.86% 3.98% 5.48% 5.75% 7.55% Range:3.5% BO: 22753.8 R: 22794.7 41 -166 22104.05 48.85 22217.85 162.65 22200.55 145.35 22403.85 348.65 22466.10 410.90 22932.45 877.25 23263.90 1208.70 23322.95 1267.75 23721.30 1666.10
^NSEI 2024/06/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23721.30 23754.15 18837.85 0.62% 1.36% 1.22% 1.77% 1.70% 3.00% 3.76% 4.69% 2.43% Range:7.7% BO: 23567.0 R: 23667.1 64 101 23868.80 147.50 24044.50 323.20 24010.60 289.30 24141.95 420.65 24123.85 402.55 24433.20 711.90 24613.00 891.70 24834.85 1113.55 24297.50 576.20
^NSEI 2024/05/16 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22403.85 22794.70 18837.85 0.28% 0.56% 0.87% 2.52% 2.47% 0.57% 3.96% 4.96% 7.76% Range:3.0% BO: 22648.2 R: 22794.7 53 -17 22466.10 62.25 22529.05 125.20 22597.80 193.95 22967.65 563.80 22957.10 553.25 22530.70 126.85 23290.15 886.30 23516.00 1112.15 24141.95 1738.10
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:5.1% BO: 25279.85 R: 25333.65 66 65 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/06/26 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23868.80 23889.90 18837.85 0.74% 0.59% 1.14% 1.07% 1.75% 1.91% 3.90% 4.05% 1.04% Range:8.3% BO: 23721.3 R: 23754.15 66 150 24044.50 175.70 24010.60 141.80 24141.95 273.15 24123.85 255.05 24286.50 417.70 24324.45 455.65 24800.85 932.05 24836.10 967.30 24117.00 248.20
^NSEI 2024/10/04 1.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25014.60 26277.35 18837.85 -0.87% -0.01% -0.13% -0.06% -0.20% Range:5.2% BO: 26216.05 R: 26277.35 40 -124 24795.75 -218.85 25013.15 -1.45 24981.95 -32.65 24998.45 -16.15 24964.25 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/11 0.78 Strong Up Bullish, VWAP-Resist 23264.85 23411.90 18837.85 0.25% 0.58% 0.86% 1.26% 1.08% 2.60% 4.39% 5.32% 4.91% Range:6.0% BO: 23290.15 R: 23411.9 58 108 23322.95 58.10 23398.90 134.05 23465.60 200.75 23557.90 293.05 23516.00 251.15 23868.80 603.95 24286.50 1021.65 24502.15 1237.30 24406.10 1141.25
^NSEI 2024/05/09 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21957.50 22794.70 18837.85 0.44% 0.67% 1.19% 1.11% 2.03% 4.55% 2.61% 5.95% 7.20% Range:3.5% BO: 22753.8 R: 22794.7 38 -155 22055.20 97.70 22104.05 146.55 22217.85 260.35 22200.55 243.05 22403.85 446.35 22957.10 999.60 22530.70 573.20 23264.85 1307.35 23537.85 1580.35
^NSEI 2024/06/27 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24044.50 24087.45 18837.85 -0.14% 0.41% 0.33% 1.01% 1.07% 1.13% 2.02% 3.38% 1.34% Range:9.0% BO: 23868.8 R: 23889.9 69 201 24010.60 -33.90 24141.95 97.45 24123.85 79.35 24286.50 242.00 24302.15 257.65 24315.95 271.45 24530.90 486.40 24857.30 812.80 24367.50 323.00
^NSEI 2024/09/13 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:4.9% BO: 25388.9 R: 25433.35 63 124 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:5.1% BO: 25278.7 R: 25333.65 70 102 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/06/28 0.85 Strong Up Bullish, VWAP-Resist 24010.60 24174.00 18837.85 0.55% 0.47% 1.15% 1.21% 1.30% 2.05% 2.08% 3.92% 1.40% Range:9.0% BO: 24044.5 R: 24087.45 68 181 24141.95 131.35 24123.85 113.25 24286.50 275.90 24302.15 291.55 24323.85 313.25 24502.15 491.55 24509.25 498.65 24951.15 940.55 24347.00 336.40
^NSEI 2024/09/27 1.69 Strong Up Bullish, VWAP-Resist 26178.95 26277.35 18837.85 -1.41% -1.46% -3.55% -4.45% -5.28% -4.07% Range:5.2% BO: 26216.05 R: 26250.9 76 121 25810.85 -368.10 25796.90 -382.05 25250.10 -928.85 25014.60 -1164.35 24795.75 -1383.20 25113.70 -1065.25 NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/21 1.11 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22529.05 22794.70 18837.85 0.31% 1.95% 1.90% 1.79% 1.59% -2.86% 3.27% 4.31% 7.80% Range:3.0% BO: 22648.2 R: 22794.7 56 64 22597.80 68.75 22967.65 438.60 22957.10 428.05 22932.45 403.40 22888.15 359.10 21884.50 -644.55 23264.85 735.80 23501.10 972.05 24286.50 1757.45
^NSEI 2024/07/12 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24502.15 24592.20 18837.85 0.35% 0.45% 1.22% 0.12% 0.03% 1.36% -1.82% -1.46% 2.10% Range:4.8% BO: 24433.2 R: 24461.05 72 109 24586.70 84.55 24613.00 110.85 24800.85 298.70 24530.90 28.75 24509.25 7.10 24836.10 333.95 24055.60 -446.55 24143.75 -358.40 25017.75 515.60
^NSEI 2024/04/23 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22368.00 22775.70 18837.85 0.15% 0.90% 0.23% 1.23% 1.06% -0.29% -0.75% 2.52% 2.03% Range:4.1% BO: 22753.8 R: 22775.7 52 -9 22402.40 34.40 22570.35 202.35 22419.95 51.95 22643.40 275.40 22604.85 236.85 22302.50 -65.50 22200.55 -167.45 22932.45 564.45 22821.40 453.40
^NSEI 2024/04/25 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22570.35 22775.70 18837.85 -0.67% 0.32% 0.15% 0.34% -0.42% -2.28% -0.46% 0.60% 3.05% Range:3.3% BO: 22753.8 R: 22775.7 58 Bullish Engulfing 33 22419.95 -150.40 22643.40 73.05 22604.85 34.50 22648.20 77.85 22475.85 -94.50 22055.20 -515.15 22466.10 -104.25 22704.70 134.35 23259.20 688.85
^NSEI 2024/08/13 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24139.00 25078.30 18837.85 0.02% 1.67% 1.80% 2.32% 2.61% 3.78% 4.39% 5.04% 7.73% Range:4.1% BO: 25010.9 R: 25078.3 45 -66 24143.75 4.75 24541.15 402.15 24572.65 433.65 24698.85 559.85 24770.20 631.20 25052.35 913.35 25198.70 1059.70 25356.50 1217.50 26004.15 1865.15
^NSEI 2024/07/24 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 24413.50 24854.80 18837.85 -0.03% 1.73% 1.73% 1.82% 2.20% -0.48% -1.10% 2.45% 3.00% Range:5.1% BO: 24800.85 R: 24854.8 60 -20 24406.10 -7.40 24834.85 421.35 24836.10 422.60 24857.30 443.80 24951.15 537.65 24297.50 -116.00 24143.75 -269.75 25010.60 597.10 25145.10 731.60
^NSEI 2024/10/11 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 24964.25 26277.35 18837.85 0.60% Range:5.4% BO: 26216.05 R: 26277.35 41 -79 25113.70 149.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/12 0.80 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24347.00 25078.30 18837.85 -0.85% -0.83% 0.80% 0.93% 1.45% 2.75% 3.83% 4.28% 6.54% Range:4.1% BO: 25010.9 R: 25078.3 50 -40 24139.00 -208.00 24143.75 -203.25 24541.15 194.15 24572.65 225.65 24698.85 351.85 25017.75 670.75 25279.85 932.85 25388.90 1041.90 25940.40 1593.40
^NSEI 2024/07/25 1.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24406.10 24854.80 18837.85 1.76% 1.76% 1.85% 2.23% 2.48% -1.18% 0.55% 2.51% 1.83% Range:4.4% BO: 24800.85 R: 24854.8 60 -55 24834.85 428.75 24836.10 430.00 24857.30 451.20 24951.15 545.05 25010.90 604.80 24117.00 -289.10 24541.15 135.05 25017.75 611.65 24852.15 446.05
^NSEI 2024/04/24 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22402.40 22775.70 18837.85 0.75% 0.08% 1.08% 0.90% 1.10% -1.99% 0.01% 2.17% 3.96% Range:4.0% BO: 22753.8 R: 22775.7 53 4 22570.35 167.95 22419.95 17.55 22643.40 241.00 22604.85 202.45 22648.20 245.80 21957.50 -444.90 22403.85 1.45 22888.15 485.75 23290.15 887.75
^NSEI 2024/07/26 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24834.85 24861.15 18837.85 0.01% 0.09% 0.47% 0.71% -0.47% -1.88% -1.06% 0.88% 0.41% Range:3.9% BO: 24800.85 R: 24854.8 70 119 24836.10 1.25 24857.30 22.45 24951.15 116.30 25010.90 176.05 24717.70 -117.15 24367.50 -467.35 24572.65 -262.20 25052.35 217.50 24936.40 101.55
^NSEI 2024/05/23 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22967.65 22993.60 18837.85 -0.05% -0.15% -0.35% -1.14% -2.09% -0.64% 1.88% 3.28% 5.90% Range:4.4% BO: 22648.2 R: 22794.7 67 178 22957.10 -10.55 22932.45 -35.20 22888.15 -79.50 22704.70 -262.95 22488.65 -479.00 22821.40 -146.25 23398.90 431.25 23721.30 753.65 24323.85 1356.20
^NSEI 2024/05/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22704.70 23110.80 18837.85 -0.95% -0.77% 2.46% -3.61% -0.37% 2.72% 3.80% 6.33% 7.10% Range:4.4% BO: 22967.65 R: 23110.8 56 55 22488.65 -216.05 22530.70 -174.00 23263.90 559.20 21884.50 -820.20 22620.35 -84.35 23322.95 618.25 23567.00 862.30 24141.95 1437.25 24315.95 1611.25
^NSEI 2024/08/09 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 24367.50 25078.30 18837.85 -0.08% -0.94% -0.92% 0.71% 0.84% 2.64% 3.74% 2.26% 6.45% Range:4.1% BO: 25010.9 R: 25078.3 50 -36 24347.00 -20.50 24139.00 -228.50 24143.75 -223.75 24541.15 173.65 24572.65 205.15 25010.60 643.10 25278.70 911.20 24918.45 550.95 25939.05 1571.55
^NSEI 2024/07/29 1.28 Strong Up Bullish, VWAP-Resist 24836.10 24999.75 18837.85 0.09% 0.46% 0.70% -0.48% -3.14% -1.97% -0.55% 1.27% 0.83% Range:3.3% BO: 24834.85 R: 24861.15 70 161 24857.30 21.20 24951.15 115.05 25010.90 174.80 24717.70 -118.40 24055.60 -780.50 24347.00 -489.10 24698.85 -137.25 25151.95 315.85 25041.10 205.00
^NSEI 2024/09/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25939.05 25956.00 18837.85 0.01% 0.25% 1.07% 0.92% -0.49% -3.57% Range:4.3% BO: 25790.95 R: 25849.25 74 183 25940.40 1.35 26004.15 65.10 26216.05 277.00 26178.95 239.90 25810.85 -128.20 25013.15 -925.90 NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/08 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24117.00 25078.30 18837.85 1.04% 0.95% 0.09% 0.11% 1.76% 2.93% 4.64% 3.83% 6.94% Range:4.1% BO: 25010.9 R: 25078.3 44 -83 24367.50 250.50 24347.00 230.00 24139.00 22.00 24143.75 26.75 24541.15 424.15 24823.15 706.15 25235.90 1118.90 25041.10 924.10 25790.95 1673.95
^NSEI 2024/07/23 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 24479.05 24854.80 18837.85 -0.27% -0.30% 1.45% 1.46% 1.55% -1.99% -1.39% 1.41% 2.94% Range:5.2% BO: 24800.85 R: 24854.8 63 -29 24413.50 -65.55 24406.10 -72.95 24834.85 355.80 24836.10 357.05 24857.30 378.25 23992.55 -486.50 24139.00 -340.05 24823.15 344.10 25198.70 719.65
^NSEI 2024/10/14 0.00 Strong Down, T:â–² t:â–² Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist 25113.70 26277.35 18837.85 0.40% -0.31% -0.54% -0.96% -2.28% -3.31% -1.65% 0.00% 2.03% Range:5.4% BO: 26216.05 R: 26277.35 46 -54 24964.25 -149.45 24998.45 -115.25 24981.95 -131.75 25013.15 -100.55 24795.75 -317.95 26178.95 1065.25 25790.95 677.25 24918.45 -195.25 25235.90 122.20
^NSEI 2024/07/30 1.30 Strong Up Bullish, VWAP-Resist 24857.30 24999.75 18837.85 0.38% 0.62% -0.56% -3.23% -3.48% -2.89% -0.35% 1.52% 0.25% Range:3.4% BO: 24836.1 R: 24999.75 70 132 24951.15 93.85 25010.90 153.60 24717.70 -139.60 24055.60 -801.70 23992.55 -864.75 24139.00 -718.30 24770.20 -87.10 25235.90 378.60 24918.45 61.15
^NSEI 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 22888.15 23110.80 18837.85 -0.80% -1.75% -1.56% 1.64% -4.39% 1.65% 2.74% 4.90% 6.28% Range:4.4% BO: 22967.65 R: 23110.8 64 104 22704.70 -183.45 22488.65 -399.50 22530.70 -357.45 23263.90 375.75 21884.50 -1003.65 23264.85 376.70 23516.00 627.85 24010.60 1122.45 24324.45 1436.30
^NSEI 2024/07/31 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24951.15 24999.75 18837.85 0.24% -0.94% -3.59% -3.84% -2.62% -3.24% -0.56% 1.31% 1.75% Range:3.3% BO: 24857.3 R: 24999.75 72 132 25010.90 59.75 24717.70 -233.45 24055.60 -895.55 23992.55 -958.60 24297.50 -653.65 24143.75 -807.40 24811.50 -139.65 25278.70 327.55 25388.90 437.75
^NSEI 2024/09/24 1.30 Strong Up Bullish, VWAP-Resist 25940.40 26011.55 18837.85 0.25% 1.06% 0.92% -0.50% -0.55% -3.69% Range:4.2% BO: 25939.05 R: 25956.0 74 155 26004.15 63.75 26216.05 275.65 26178.95 238.55 25810.85 -129.55 25796.90 -143.50 24981.95 -958.45 NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/07 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 24297.50 25078.30 18837.85 -0.74% 0.29% 0.20% -0.65% -0.63% 2.12% 3.52% 2.63% 4.60% Range:4.1% BO: 25010.9 R: 25078.3 48 -73 24117.00 -180.50 24367.50 70.00 24347.00 49.50 24139.00 -158.50 24143.75 -153.75 24811.50 514.00 25151.95 854.45 24936.40 638.90 25415.80 1118.30
^NSEI 2024/04/22 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/08/01 1.29 Strong Up Bullish, VWAP-Resist 25010.90 25078.30 18837.85 -1.17% -3.82% -4.07% -2.85% -3.57% -1.88% -0.75% 1.08% 1.38% Range:3.5% BO: 24951.15 R: 24999.75 73 139 24717.70 -293.20 24055.60 -955.30 23992.55 -1018.35 24297.50 -713.40 24117.00 -893.90 24541.15 -469.75 24823.15 -187.75 25279.85 268.95 25356.50 345.60
^NSEI 2024/09/25 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26004.15 26032.80 18837.85 0.81% 0.67% -0.74% -0.80% -2.90% -3.87% Range:4.4% BO: 25940.4 R: 26011.55 75 133 26216.05 211.90 26178.95 174.80 25810.85 -193.30 25796.90 -207.25 25250.10 -754.05 24998.45 -1005.70 NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/06 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23992.55 25078.30 18837.85 1.27% 0.52% 1.56% 1.48% 0.61% 3.24% 4.42% 3.58% 5.77% Range:4.1% BO: 25010.9 R: 25078.3 40 -130 24297.50 304.95 24117.00 124.45 24367.50 374.95 24347.00 354.45 24139.00 146.45 24770.20 777.65 25052.35 1059.80 24852.15 859.60 25377.55 1385.00
^NSEI 2024/08/02 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24717.70 25078.30 18837.85 -2.68% -2.93% -1.70% -2.43% -1.42% -0.59% 1.18% 1.95% 2.69% Range:2.9% BO: 25010.9 R: 25078.3 60 33 24055.60 -662.10 23992.55 -725.15 24297.50 -420.20 24117.00 -600.70 24367.50 -350.20 24572.65 -145.05 25010.60 292.90 25198.70 481.00 25383.75 666.05
^NSEI 2024/04/19 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22147.00 22775.70 18837.85 0.86% 1.00% 1.15% 1.91% 1.23% 1.34% -0.19% 3.71% -1.19% Range:4.1% BO: 22753.8 R: 22775.7 46 -153 22336.40 189.40 22368.00 221.00 22402.40 255.40 22570.35 423.35 22419.95 272.95 22442.70 295.70 22104.05 -42.95 22967.65 820.65 21884.50 -262.50
^NSEI 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 22957.10 23026.40 18837.85 -0.11% -0.30% -1.10% -2.04% -1.86% 1.45% 2.22% 3.97% 5.94% Range:4.4% BO: 22967.65 R: 22993.6 67 177 22932.45 -24.65 22888.15 -68.95 22704.70 -252.40 22488.65 -468.45 22530.70 -426.40 23290.15 333.05 23465.60 508.50 23868.80 911.70 24320.55 1363.45
^NSEI 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26216.05 26250.90 18837.85 -0.14% -1.55% -1.60% -3.68% -4.58% -4.77% Range:5.2% BO: 26004.15 R: 26032.8 78 139 26178.95 -37.10 25810.85 -405.20 25796.90 -419.15 25250.10 -965.95 25014.60 -1201.45 24964.25 -1251.80 NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/30 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22488.65 23110.80 18837.85 0.19% 3.45% -2.69% 0.59% 1.48% 4.05% 4.50% 7.27% 8.95% Range:4.4% BO: 22967.65 R: 23110.8 49 Cup and Handle 4 22530.70 42.05 23263.90 775.25 21884.50 -604.15 22620.35 131.70 22821.40 332.75 23398.90 910.25 23501.10 1012.45 24123.85 1635.20 24502.15 2013.50
^NSEI 2024/08/14 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24143.75 25078.30 18837.85 1.65% 1.78% 2.30% 2.59% 2.77% 4.18% 4.15% 5.14% 8.58% Range:4.1% BO: 25010.9 R: 25078.3 45 -72 24541.15 397.40 24572.65 428.90 24698.85 555.10 24770.20 626.45 24811.50 667.75 25151.95 1008.20 25145.10 1001.35 25383.75 1240.00 26216.05 2072.30
^NSEI 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 24530.90 24854.80 18837.85 -0.09% -0.21% -0.48% -0.51% 1.24% 0.76% -0.67% 0.98% 3.05% Range:5.2% BO: 24800.85 R: 24837.75 65 Bearish Engulfing 103 24509.25 -21.65 24479.05 -51.85 24413.50 -117.40 24406.10 -124.80 24834.85 303.95 24717.70 186.80 24367.50 -163.40 24770.20 239.30 25278.70 747.80
^NSEI 2024/10/09 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24981.95 26277.35 18837.85 0.07% -0.07% 0.53% Range:5.4% BO: 26216.05 R: 26277.35 42 -92 24998.45 16.50 24964.25 -17.70 25113.70 131.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/04 2.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21884.50 23338.70 18837.85 3.36% 4.28% 6.42% 6.28% 6.31% 7.46% 9.07% 11.15% 13.33% Range:5.9% BO: 23263.9 R: 23338.7 40 -131 22620.35 735.85 22821.40 936.90 23290.15 1405.65 23259.20 1374.70 23264.85 1380.35 23516.00 1631.50 23868.80 1984.30 24323.85 2439.35 24800.85 2916.35
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/09/18 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25377.55 25482.20 18837.85 0.15% 1.63% 2.21% 2.22% 2.47% -0.50% -1.49% Range:2.8% BO: 25418.55 R: 25445.7 62 85 25415.80 38.25 25790.95 413.40 25939.05 561.50 25940.40 562.85 26004.15 626.60 25250.10 -127.45 24998.45 -379.10 NaN NaN NaN NaN
^NSEI 2024/08/21 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24770.20 25078.30 18837.85 0.17% 0.21% 0.97% 1.00% 1.14% 1.73% 0.60% 4.12% 1.94% Range:4.1% BO: 25010.9 R: 25078.3 59 88 24811.50 41.30 24823.15 52.95 25010.60 240.40 25017.75 247.55 25052.35 282.15 25198.70 428.50 24918.45 148.25 25790.95 1020.75 25250.10 479.90
^NSEI 2024/07/15 1.11 Strong Up Bullish, VWAP-Support 24586.70 24635.05 18837.85 0.11% 0.87% -0.23% -0.32% -0.44% 1.10% -2.42% -0.19% 1.89% Range:4.8% BO: 24502.15 R: 24592.2 73 144 24613.00 26.30 24800.85 214.15 24530.90 -55.80 24509.25 -77.45 24479.05 -107.65 24857.30 270.60 23992.55 -594.15 24541.15 -45.55 25052.35 465.65
^NSEI 2024/08/20 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24698.85 25078.30 18837.85 0.29% 0.46% 0.50% 1.26% 1.29% 2.35% 1.39% 2.90% 4.45% Range:4.1% BO: 25010.9 R: 25078.3 58 64 24770.20 71.35 24811.50 112.65 24823.15 124.30 25010.60 311.75 25017.75 318.90 25279.85 581.00 25041.10 342.25 25415.80 716.95 25796.90 1098.05
^NSEI 2024/07/16 1.03 Strong Up Bullish, VWAP-Resist 24613.00 24661.25 18837.85 0.76% -0.33% -0.42% -0.54% -0.81% 1.37% -1.28% -0.16% 2.19% Range:4.7% BO: 24586.7 R: 24635.05 74 158 24800.85 187.85 24530.90 -82.10 24509.25 -103.75 24479.05 -133.95 24413.50 -199.50 24951.15 338.15 24297.50 -315.50 24572.65 -40.35 25151.95 538.95
^NSEI 2024/04/29 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22643.40 22775.70 18837.85 -0.17% 0.02% -0.74% -0.89% -1.51% -1.88% -0.20% -0.50% 3.00% Range:3.3% BO: 22753.8 R: 22775.7 59 60 22604.85 -38.55 22648.20 4.80 22475.85 -167.55 22442.70 -200.70 22302.50 -340.90 22217.85 -425.55 22597.80 -45.60 22530.70 -112.70 23322.95 679.55
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/09/19 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25415.80 25611.95 18837.85 1.48% 2.06% 2.06% 2.31% 3.15% -1.58% -1.78% Range:2.6% BO: 25418.55 R: 25482.2 63 106 25790.95 375.15 25939.05 523.25 25940.40 524.60 26004.15 588.35 26216.05 800.25 25014.60 -401.20 24964.25 -451.55 NaN NaN NaN NaN
^NSEI 2024/07/18 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24800.85 24837.75 18837.85 -1.09% -1.18% -1.30% -1.56% -1.59% 0.85% -2.76% -0.41% 1.75% Range:5.2% BO: 24613.0 R: 24661.25 77 Bullish Engulfing 162 24530.90 -269.95 24509.25 -291.60 24479.05 -321.80 24413.50 -387.35 24406.10 -394.75 25010.90 210.05 24117.00 -683.85 24698.85 -102.00 25235.90 435.05
^NSEI 2024/05/22 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22597.80 22794.70 18837.85 1.64% 1.59% 1.48% 1.28% 0.47% 0.10% 3.21% 4.16% 7.54% Range:3.0% BO: 22648.2 R: 22794.7 58 92 22967.65 369.85 22957.10 359.30 22932.45 334.65 22888.15 290.35 22704.70 106.90 22620.35 22.55 23322.95 725.15 23537.85 940.05 24302.15 1704.35
^NSEI 2024/08/19 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 24572.65 25078.30 18837.85 0.51% 0.80% 0.97% 1.02% 1.78% 2.87% 1.48% 3.28% 5.04% Range:4.1% BO: 25010.9 R: 25078.3 55 31 24698.85 126.20 24770.20 197.55 24811.50 238.85 24823.15 250.50 25010.60 437.95 25278.70 706.05 24936.40 363.75 25377.55 804.90 25810.85 1238.20
^NSEI 2024/09/11 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% 0.78% Range:4.5% BO: 25279.85 R: 25333.65 52 -51 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 25113.70 195.25 NaN NaN
^NSEI 2024/10/10 0.81 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24998.45 26277.35 18837.85 -0.14% 0.46% Range:5.4% BO: 26216.05 R: 26277.35 42 -83 24964.25 -34.20 25113.70 115.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/20 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25790.95 25849.25 18837.85 0.57% 0.58% 0.83% 1.65% 1.50% -3.86% -2.63% Range:3.8% BO: 25418.55 R: 25611.95 71 162 25939.05 148.10 25940.40 149.45 26004.15 213.20 26216.05 425.10 26178.95 388.00 24795.75 -995.20 25113.70 -677.25 NaN NaN NaN NaN
^NSEI 2024/05/31 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22530.70 23110.80 18837.85 3.25% -2.87% 0.40% 1.29% 3.37% 4.15% 4.47% 7.79% 9.13% Range:4.4% BO: 22967.65 R: 23110.8 50 -1 23263.90 733.20 21884.50 -646.20 22620.35 89.65 22821.40 290.70 23290.15 759.45 23465.60 934.90 23537.85 1007.15 24286.50 1755.80 24586.70 2056.00
^NSEI 2024/07/22 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24509.25 24854.80 18837.85 -0.12% -0.39% -0.42% 1.33% 1.33% -1.85% -0.66% 1.23% 3.14% Range:5.2% BO: 24800.85 R: 24854.8 64 3 Outside Down 33 24479.05 -30.20 24413.50 -95.75 24406.10 -103.15 24834.85 325.60 24836.10 326.85 24055.60 -453.65 24347.00 -162.25 24811.50 302.25 25279.85 770.60
^NSEI 2024/08/16 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24541.15 25078.30 18837.85 0.13% 0.64% 0.93% 1.10% 1.15% 2.83% 1.27% 3.58% 6.67% Range:4.1% BO: 25010.9 R: 25078.3 54 -7 24572.65 31.50 24698.85 157.70 24770.20 229.05 24811.50 270.35 24823.15 282.00 25235.90 694.75 24852.15 311.00 25418.55 877.40 26178.95 1637.80
^NSEI 2024/04/26 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22419.95 22775.70 18837.85 1.00% 0.82% 1.02% 0.25% 0.10% -1.41% 0.49% 0.31% 3.77% Range:3.3% BO: 22753.8 R: 22775.7 53 23 22643.40 223.45 22604.85 184.90 22648.20 228.25 22475.85 55.90 22442.70 22.75 22104.05 -315.90 22529.05 109.10 22488.65 68.70 23264.85 844.90
TCS 2024/06/07 1.72 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3893.95 4254.75 3311.00 -0.91% -1.07% -1.60% -0.41% -1.59% -1.98% 2.16% 0.39% 10.49% Range:7.7% BO: 3976.95 R: 3984.3 55 Momentum Gainer 93 3858.70 -35.25 3852.10 -41.85 3831.65 -62.30 3878.15 -15.80 3832.05 -61.90 3816.80 -77.15 3978.20 84.25 3909.15 15.20 4302.35 408.40
TCS 2024/05/29 0.85 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3803.65 4254.75 3311.00 -1.78% -3.49% -2.65% -2.33% -1.50% 0.74% -0.43% 4.59% 3.16% Range:4.4% BO: 3978.95 R: 3988.0 41 -120 3736.10 -67.55 3670.95 -132.70 3702.85 -100.80 3715.00 -88.65 3746.45 -57.20 3831.65 28.00 3787.25 -16.40 3978.20 174.55 3923.70 120.05
TCS 2024/09/23 0.85 Sideways Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.07% 0.15% 0.56% 0.94% 0.00% -0.36% Range:6.3% BO: 4553.75 R: 4592.25 34 -157 4271.30 2.80 4274.75 6.25 4292.50 24.00 4308.70 40.20 4268.50 0.00 4253.25 -15.25 NaN NaN NaN NaN NaN NaN
TCS 2024/09/10 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4507.85 4592.25 3311.00 -0.63% 0.22% 0.33% 0.12% -0.05% -5.25% -4.88% -7.96% Range:7.9% BO: 4553.75 R: 4592.25 60 Bullish Engulfing -11 4479.35 -28.50 4517.70 9.85 4522.60 14.75 4513.25 5.40 4505.65 -2.20 4271.30 -236.55 4287.90 -219.95 4149.20 -358.65 NaN NaN
TCS 2024/06/12 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3831.65 4254.75 3311.00 1.21% 0.01% -0.43% -0.78% -1.16% 2.68% 4.94% 8.81% 14.52% Range:7.0% BO: 3947.8 R: 3955.0 49 Bearish Engulfing 52 3878.15 46.50 3832.05 0.40 3815.10 -16.55 3801.70 -29.95 3787.25 -44.40 3934.15 102.50 4020.95 189.30 4169.20 337.55 4387.85 556.20
TCS 2024/06/03 0.96 Strong Down Neutral, VWAP-Resist 3702.85 4254.75 3311.00 0.33% 1.18% 3.44% 5.16% 4.21% 3.03% 3.66% 8.59% 12.84% Range:7.7% BO: 3978.95 R: 3988.0 35 -149 3715.00 12.15 3746.45 43.60 3830.40 127.55 3893.95 191.10 3858.70 155.85 3815.10 112.25 3838.45 135.60 4020.95 318.10 4178.45 475.60
TCS 2024/09/17 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Support 4505.65 4592.25 3311.00 -3.54% -4.65% -4.90% -5.26% -5.20% -4.83% -5.61% Range:2.3% BO: 4553.75 R: 4592.25 58 2 4346.15 -159.50 4296.15 -209.50 4284.90 -220.75 4268.50 -237.15 4271.30 -234.35 4287.90 -217.75 4252.95 -252.70 NaN NaN NaN NaN
TCS 2024/05/31 4.77 Weak Down Neutral, VWAP-Resist 3670.95 4254.75 3311.00 0.87% 1.20% 2.06% 4.34% 6.07% 4.39% 3.97% 8.02% 13.57% Range:7.7% BO: 3978.95 R: 3988.0 31 -228 3702.85 31.90 3715.00 44.05 3746.45 75.50 3830.40 159.45 3893.95 223.00 3832.05 161.10 3816.80 145.85 3965.25 294.30 4169.20 498.25
TCS 2024/06/04 1.46 Strong Down Neutral, VWAP-Support 3715.00 4254.75 3311.00 0.85% 3.11% 4.82% 3.87% 3.69% 2.33% 3.79% 7.99% 16.17% Range:7.7% BO: 3978.95 R: 3988.0 37 -146 3746.45 31.45 3830.40 115.40 3893.95 178.95 3858.70 143.70 3852.10 137.10 3801.70 86.70 3855.85 140.85 4011.80 296.80 4315.55 600.55
TCS 2024/06/11 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3852.10 4254.75 3311.00 -0.53% 0.68% -0.52% -0.96% -1.31% 0.10% 2.94% 8.61% 12.21% Range:7.0% BO: 3947.8 R: 3973.6 51 56 3831.65 -20.45 3878.15 26.05 3832.05 -20.05 3815.10 -37.00 3801.70 -50.40 3855.85 3.75 3965.25 113.15 4183.95 331.85 4322.50 470.40
TCS 2024/05/28 0.99 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3839.90 4254.75 3311.00 -0.94% -2.70% -4.40% -3.57% -3.25% 0.32% -0.99% 1.67% 1.80% Range:4.0% BO: 3978.95 R: 3988.0 44 -76 3803.65 -36.25 3736.10 -103.80 3670.95 -168.95 3702.85 -137.05 3715.00 -124.90 3852.10 12.20 3801.70 -38.20 3904.15 64.25 3909.15 69.25
TCS 2024/09/16 0.66 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4513.25 4592.25 3311.00 -0.17% -3.70% -4.81% -5.06% -5.42% -5.42% -5.76% Range:3.0% BO: 4553.75 R: 4592.25 59 48 4505.65 -7.60 4346.15 -167.10 4296.15 -217.10 4284.90 -228.35 4268.50 -244.75 4268.50 -244.75 4253.25 -260.00 NaN NaN NaN NaN
TCS 2024/05/27 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3847.05 4254.75 3311.00 -0.19% -1.13% -2.88% -4.58% -3.75% 0.30% -0.83% 2.26% 3.60% Range:4.0% BO: 3978.95 R: 3988.0 45 -51 3839.90 -7.15 3803.65 -43.40 3736.10 -110.95 3670.95 -176.10 3702.85 -144.20 3858.70 11.65 3815.10 -31.95 3934.15 87.10 3985.50 138.45
TCS 2024/05/30 1.56 Weak Up Neutral, VWAP-Resist 3736.10 4254.75 3311.00 -1.74% -0.89% -0.56% 0.28% 2.52% 3.80% 2.00% 7.53% 11.99% Range:6.1% BO: 3978.95 R: 3988.0 35 -217 3670.95 -65.15 3702.85 -33.25 3715.00 -21.10 3746.45 10.35 3830.40 94.30 3878.15 142.05 3810.75 74.65 4017.40 281.30 4183.95 447.85
TCS 2024/09/19 1.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4296.15 4592.25 3311.00 -0.26% -0.64% -0.58% -0.50% -0.08% -1.02% -3.42% Range:5.7% BO: 4553.75 R: 4592.25 36 -246 4284.90 -11.25 4268.50 -27.65 4271.30 -24.85 4274.75 -21.40 4292.50 -3.65 4252.25 -43.90 4149.20 -146.95 NaN NaN NaN NaN
TCS 2024/09/11 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4479.35 4592.25 3311.00 0.86% 0.97% 0.76% 0.59% -2.97% -4.57% -5.51% Range:7.9% BO: 4553.75 R: 4592.25 57 4 4517.70 38.35 4522.60 43.25 4513.25 33.90 4505.65 26.30 4346.15 -133.20 4274.75 -204.60 4232.75 -246.60 NaN NaN NaN NaN
TCS 2024/09/12 1.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 4517.70 4592.25 3311.00 0.11% -0.10% -0.27% -3.80% -4.90% -4.98% -5.88% Range:7.8% BO: 4553.75 R: 4592.25 60 -20 4522.60 4.90 4513.25 -4.45 4505.65 -12.05 4346.15 -171.55 4296.15 -221.55 4292.50 -225.20 4252.25 -265.45 NaN NaN NaN NaN
TCS 2024/06/06 1.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3830.40 4254.75 3311.00 1.66% 0.74% 0.57% 0.03% 1.25% -0.51% 1.93% 4.05% 11.93% Range:7.7% BO: 3978.95 R: 3988.0 50 7 3893.95 63.55 3858.70 28.30 3852.10 21.70 3831.65 1.25 3878.15 47.75 3810.75 -19.65 3904.15 73.75 3985.50 155.10 4287.35 456.95
TCS 2024/09/18 1.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4346.15 4592.25 3311.00 -1.15% -1.41% -1.79% -1.72% -1.64% -2.61% -2.73% Range:4.6% BO: 4553.75 R: 4592.25 40 Lorentzian-Sell -239 4296.15 -50.00 4284.90 -61.25 4268.50 -77.65 4271.30 -74.85 4274.75 -71.40 4232.75 -113.40 4227.40 -118.75 NaN NaN NaN NaN
TCS 2024/06/10 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3858.70 4254.75 3311.00 -0.17% -0.70% 0.50% -0.69% -1.13% -0.52% 4.11% 1.68% 11.60% Range:7.3% BO: 3960.2 R: 3973.6 52 72 3852.10 -6.60 3831.65 -27.05 3878.15 19.45 3832.05 -26.65 3815.10 -43.60 3838.45 -20.25 4017.40 158.70 3923.70 65.00 4306.25 447.55
TCS 2024/09/13 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4522.60 4592.25 3311.00 -0.21% -0.37% -3.90% -5.01% -5.26% -4.73% -5.52% Range:5.7% BO: 4553.75 R: 4592.25 61 77 4513.25 -9.35 4505.65 -16.95 4346.15 -176.45 4296.15 -226.45 4284.90 -237.70 4308.70 -213.90 4272.85 -249.75 NaN NaN NaN NaN
TCS 2024/06/05 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3746.45 4254.75 3311.00 2.24% 3.94% 3.00% 2.82% 2.27% 1.09% 5.01% 6.59% 14.84% Range:7.7% BO: 3978.95 R: 3988.0 41 -64 3830.40 83.95 3893.95 147.50 3858.70 112.25 3852.10 105.65 3831.65 85.20 3787.25 40.80 3934.15 187.70 3993.20 246.75 4302.40 555.95
TCS 2024/09/20 2.71 Weak Up Neutral, 50MA-Resist, VWAP-Support 4284.90 4592.25 3311.00 -0.38% -0.32% -0.24% 0.18% 0.56% -0.28% Range:5.9% BO: 4553.75 R: 4592.25 36 -219 4268.50 -16.40 4271.30 -13.60 4274.75 -10.15 4292.50 7.60 4308.70 23.80 4272.85 -12.05 NaN NaN NaN NaN NaN NaN
TCS 2024/06/28 0.91 Strong Up Bullish, VWAP-Resist 3904.15 4254.75 3311.00 1.90% 2.90% 1.57% 2.99% 2.76% 7.17% 9.82% 12.33% 7.47% Range:6.7% BO: 3934.15 R: 3942.0 57 177 3978.20 74.05 4017.40 113.25 3965.25 61.10 4020.95 116.80 4011.80 107.65 4183.95 279.80 4287.35 383.20 4385.35 481.20 4195.65 291.50
TCS 2024/06/13 0.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3878.15 4254.75 3311.00 -1.19% -1.63% -1.97% -2.34% -1.74% 0.67% 3.45% 7.74% 12.97% Range:5.9% BO: 3901.2 R: 3945.8 53 Cup and Handle 75 3832.05 -46.10 3815.10 -63.05 3801.70 -76.45 3787.25 -90.90 3810.75 -67.40 3904.15 26.00 4011.80 133.65 4178.45 300.30 4381.10 502.95
TCS 2024/08/02 0.86 Strong Up Bullish, VWAP-Resist 4283.05 4431.00 3311.00 -2.99% -2.61% -1.93% -2.58% -1.27% 4.83% 5.12% 4.58% 5.37% Range:11.1% BO: 4397.1 R: 4431.0 59 4 4155.05 -128.00 4171.20 -111.85 4200.45 -82.60 4172.55 -110.50 4228.75 -54.30 4490.00 206.95 4502.45 219.40 4479.25 196.20 4513.25 230.20
TCS 2024/08/21 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4551.50 4565.00 3311.00 -1.09% -1.92% -1.08% -1.19% -1.00% -1.59% -1.59% -5.86% -7.00% Range:8.7% BO: 4523.3 R: 4565.0 72 135 4502.00 -49.50 4463.90 -87.60 4502.45 -49.05 4497.15 -54.35 4506.05 -45.45 4479.25 -72.25 4479.35 -72.15 4284.90 -266.60 4232.75 -318.75
TCS 2024/07/11 2.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3923.70 4254.75 3311.00 6.63% 6.26% 6.49% 9.99% 9.65% 11.83% 9.16% 6.96% 14.75% Range:5.8% BO: 4020.95 R: 4047.35 51 -7 4183.95 260.25 4169.20 245.50 4178.45 254.75 4315.55 391.85 4302.40 378.70 4387.85 464.15 4283.05 359.35 4196.95 273.25 4502.45 578.75
TCS 2024/08/20 0.99 Strong Up Bullish, VWAP-Resist 4523.30 4565.00 3311.00 0.62% -0.47% -1.31% -0.46% -0.58% -0.24% -0.34% -5.02% -5.20% Range:8.1% BO: 4490.0 R: 4494.25 71 156 4551.50 28.20 4502.00 -21.30 4463.90 -59.40 4502.45 -20.85 4497.15 -26.15 4512.35 -10.95 4507.85 -15.45 4296.15 -227.15 4287.90 -235.40
TCS 2024/07/12 4.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4183.95 4254.75 3311.00 -0.35% -0.13% 3.15% 2.83% 2.47% 4.71% -0.69% 2.66% 7.49% Range:9.5% BO: 4020.95 R: 4047.35 69 184 4169.20 -14.75 4178.45 -5.50 4315.55 131.60 4302.40 118.45 4287.35 103.40 4381.10 197.15 4155.05 -28.90 4295.25 111.30 4497.15 313.20
TCS 2024/08/19 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4490.00 4494.25 3311.00 0.74% 1.37% 0.27% -0.58% 0.28% 0.69% -0.90% -3.20% -4.93% Range:7.5% BO: 4416.05 R: 4431.0 69 135 4523.30 33.30 4551.50 61.50 4502.00 12.00 4463.90 -26.10 4502.45 12.45 4521.05 31.05 4449.55 -40.45 4346.15 -143.85 4268.50 -221.50
TCS 2024/07/15 1.55 Strong Up Bullish, VWAP-Resist 4169.20 4254.75 3311.00 0.22% 3.51% 3.19% 2.83% 3.19% 4.70% 0.05% 5.92% 8.08% Range:9.5% BO: 4183.95 R: 4199.95 67 222 4178.45 9.25 4315.55 146.35 4302.40 133.20 4287.35 118.15 4302.35 133.15 4365.35 196.15 4171.20 2.00 4416.05 246.85 4506.05 336.85
TCS 2024/08/16 1.49 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4416.05 4431.00 3311.00 1.67% 2.43% 3.07% 1.95% 1.08% 3.12% 0.92% 2.03% -2.43% Range:5.9% BO: 4397.1 R: 4431.0 66 Lorentzian-Buy 91 4490.00 73.95 4523.30 107.25 4551.50 135.45 4502.00 85.95 4463.90 47.85 4553.75 137.70 4456.75 40.70 4505.65 89.60 4308.70 -107.35
TCS 2024/07/16 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4178.45 4254.75 3311.00 3.28% 2.97% 2.61% 2.97% 3.06% 4.95% 0.53% 7.46% 7.98% Range:9.5% BO: 4183.95 R: 4240.0 68 165 4315.55 137.10 4302.40 123.95 4287.35 108.90 4302.35 123.90 4306.25 127.80 4385.35 206.90 4200.45 22.00 4490.00 311.55 4511.80 333.35
TCS 2024/07/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4315.55 4325.00 3311.00 -0.30% -0.65% -0.31% -0.22% 0.16% 1.89% -3.31% 4.81% 5.52% Range:12.2% BO: 4183.95 R: 4240.0 74 178 4302.40 -13.15 4287.35 -28.20 4302.35 -13.20 4306.25 -9.30 4322.50 6.95 4397.10 81.55 4172.55 -143.00 4523.30 207.75 4553.75 238.20
TCS 2024/08/14 1.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4295.25 4431.00 3311.00 2.81% 4.53% 5.31% 5.97% 4.81% 5.04% 4.21% 5.08% -0.06% Range:5.5% BO: 4397.1 R: 4431.0 58 -12 4416.05 120.80 4490.00 194.75 4523.30 228.05 4551.50 256.25 4502.00 206.75 4511.80 216.55 4475.95 180.70 4513.25 218.00 4292.50 -2.75
TCS 2024/04/18 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3862.00 4254.75 3311.00 -0.93% 0.07% 0.33% -0.80% -0.25% -0.48% 0.83% -0.78% -4.12% Range:9.0% BO: 4219.25 R: 4254.75 39 -78 3826.20 -35.80 3864.60 2.60 3874.70 12.70 3831.05 -30.95 3852.20 -9.80 3843.40 -18.60 3893.90 31.90 3832.00 -30.00 3702.85 -159.15
TCS 2024/08/13 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4196.95 4431.00 3311.00 2.34% 5.22% 6.98% 7.78% 8.45% 7.36% 6.73% 7.76% 1.85% Range:5.5% BO: 4397.1 R: 4431.0 50 -63 4295.25 98.30 4416.05 219.10 4490.00 293.05 4523.30 326.35 4551.50 354.55 4506.05 309.10 4479.25 282.30 4522.60 325.65 4274.75 77.80
TCS 2024/07/22 0.58 Strong Up Bullish, VWAP-Resist 4287.35 4358.75 3311.00 0.35% 0.44% 0.82% 2.34% 2.19% -3.09% -2.14% 5.01% 5.25% Range:12.2% BO: 4315.55 R: 4358.75 71 114 4302.35 15.00 4306.25 18.90 4322.50 35.15 4387.85 100.50 4381.10 93.75 4155.05 -132.30 4195.65 -91.70 4502.00 214.65 4512.35 225.00
TCS 2024/08/12 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 4195.65 4431.00 3311.00 0.03% 2.37% 5.25% 7.02% 7.81% 7.19% 7.55% 7.68% 1.80% Range:10.8% BO: 4397.1 R: 4431.0 50 Bearish Engulfing -71 4196.95 1.30 4295.25 99.60 4416.05 220.40 4490.00 294.35 4523.30 327.65 4497.15 301.50 4512.35 316.70 4517.70 322.05 4271.30 75.65
TCS 2024/07/23 0.72 Strong Up Bullish, VWAP-Resist 4302.35 4361.70 3311.00 0.09% 0.47% 1.99% 1.83% 1.46% -3.05% -2.45% 3.75% 4.11% Range:11.7% BO: 4315.55 R: 4358.75 71 Bullish Engulfing 104 4306.25 3.90 4322.50 20.15 4387.85 85.50 4381.10 78.75 4365.35 63.00 4171.20 -131.15 4196.95 -105.40 4463.90 161.55 4479.25 176.90
TCS 2024/08/09 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 4228.75 4431.00 3311.00 -0.78% -0.75% 1.57% 4.43% 6.18% 6.47% 6.91% 5.93% 0.94% Range:11.1% BO: 4397.1 R: 4431.0 53 -63 4195.65 -33.10 4196.95 -31.80 4295.25 66.50 4416.05 187.30 4490.00 261.25 4502.45 273.70 4521.05 292.30 4479.35 250.60 4268.50 39.75
TCS 2024/07/24 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4306.25 4361.70 3311.00 0.38% 1.89% 1.74% 1.37% 1.84% -2.46% -0.26% 4.56% 3.94% Range:11.6% BO: 4315.55 R: 4361.7 72 3 Outside Up 87 4322.50 16.25 4387.85 81.60 4381.10 74.85 4365.35 59.10 4385.35 79.10 4200.45 -105.80 4295.25 -11.00 4502.45 196.20 4475.95 169.70
TCS 2024/07/25 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4322.50 4361.70 3311.00 1.51% 1.36% 0.99% 1.45% 1.73% -3.47% 2.16% 4.04% 3.11% Range:11.2% BO: 4315.55 R: 4361.7 72 79 4387.85 65.35 4381.10 58.60 4365.35 42.85 4385.35 62.85 4397.10 74.60 4172.55 -149.95 4416.05 93.55 4497.15 174.65 4456.75 134.25
TCS 2024/08/08 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4172.55 4431.00 3311.00 1.35% 0.55% 0.58% 2.94% 5.84% 6.98% 9.14% 8.04% 2.69% Range:11.1% BO: 4397.1 R: 4431.0 49 -116 4228.75 56.20 4195.65 23.10 4196.95 24.40 4295.25 122.70 4416.05 243.50 4463.90 291.35 4553.75 381.20 4507.85 335.30 4284.90 112.35
TCS 2024/07/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4387.85 4422.45 3311.00 -0.15% -0.51% -0.06% 0.21% -2.39% -3.63% 2.33% 2.69% 1.41% Range:12.1% BO: 4322.5 R: 4361.7 76 101 4381.10 -6.75 4365.35 -22.50 4385.35 -2.50 4397.10 9.25 4283.05 -104.80 4228.75 -159.10 4490.00 102.15 4506.05 118.20 4449.55 61.70
TCS 2024/08/07 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4200.45 4431.00 3311.00 -0.66% 0.67% -0.11% -0.08% 2.26% 7.18% 7.41% 5.93% 2.28% Range:11.1% BO: 4397.1 R: 4431.0 51 -124 4172.55 -27.90 4228.75 28.30 4195.65 -4.80 4196.95 -3.50 4295.25 94.80 4502.00 301.55 4511.80 311.35 4449.55 249.10 4296.15 95.70
TCS 2024/07/29 0.53 Strong Up Bullish, VWAP-Resist 4381.10 4431.00 3311.00 -0.36% 0.10% 0.37% -2.24% -5.16% -4.23% 3.25% 2.98% 2.89% Range:11.0% BO: 4387.85 R: 4422.45 75 95 4365.35 -15.75 4385.35 4.25 4397.10 16.00 4283.05 -98.05 4155.05 -226.05 4195.65 -185.45 4523.30 142.20 4511.80 130.70 4507.85 126.75
TCS 2024/08/06 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4171.20 4431.00 3311.00 0.70% 0.03% 1.38% 0.59% 0.62% 9.12% 8.03% 6.85% 4.19% Range:11.1% BO: 4397.1 R: 4431.0 49 -157 4200.45 29.25 4172.55 1.35 4228.75 57.55 4195.65 24.45 4196.95 25.75 4551.50 380.30 4506.05 334.85 4456.75 285.55 4346.15 174.95
TCS 2024/07/30 0.55 Strong Up Bullish, VWAP-Support 4365.35 4431.00 3311.00 0.46% 0.73% -1.89% -4.82% -4.45% -3.86% 4.26% 4.32% 2.61% Range:11.0% BO: 4387.85 R: 4431.0 72 72 4385.35 20.00 4397.10 31.75 4283.05 -82.30 4155.05 -210.30 4171.20 -194.15 4196.95 -168.40 4551.50 186.15 4553.75 188.40 4479.35 114.00
TCS 2024/07/31 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4385.35 4431.00 3311.00 0.27% -2.33% -5.25% -4.88% -4.22% -2.05% 2.66% 3.09% 3.02% Range:10.9% BO: 4387.85 R: 4431.0 73 81 4397.10 11.75 4283.05 -102.30 4155.05 -230.30 4171.20 -214.15 4200.45 -184.90 4295.25 -90.10 4502.00 116.65 4521.05 135.70 4517.70 132.35
TCS 2024/08/05 0.84 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4155.05 4431.00 3311.00 0.39% 1.09% 0.42% 1.77% 0.98% 8.86% 8.23% 7.72% 8.44% Range:11.1% BO: 4397.1 R: 4431.0 47 -186 4171.20 16.15 4200.45 45.40 4172.55 17.50 4228.75 73.70 4195.65 40.60 4523.30 368.25 4497.15 342.10 4475.95 320.90 4505.65 350.60
TCS 2024/08/01 0.68 Strong Up Bullish, VWAP-Support 4397.10 4431.00 3311.00 -2.59% -5.50% -5.14% -4.47% -5.11% 0.43% 1.52% 2.62% 2.85% Range:11.1% BO: 4387.85 R: 4431.0 74 95 4283.05 -114.05 4155.05 -242.05 4171.20 -225.90 4200.45 -196.65 4172.55 -224.55 4416.05 18.95 4463.90 66.80 4512.35 115.25 4522.60 125.50
TCS 2024/07/10 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3909.15 4254.75 3311.00 0.37% 7.03% 6.65% 6.89% 10.40% 10.57% 12.48% 7.33% 14.19% Range:5.8% BO: 4020.95 R: 4047.35 50 6 3923.70 14.55 4183.95 274.80 4169.20 260.05 4178.45 269.30 4315.55 406.40 4322.50 413.35 4397.10 487.95 4195.65 286.50 4463.90 554.75
TCS 2024/08/22 0.83 Strong Up Bullish, VWAP-Resist 4502.00 4565.00 3311.00 -0.85% 0.01% -0.11% 0.09% 0.22% -0.58% 0.35% -5.19% -5.55% Range:8.7% BO: 4551.5 R: 4565.0 66 Bearish Engulfing 111 4463.90 -38.10 4502.45 0.45 4497.15 -4.85 4506.05 4.05 4511.80 9.80 4475.95 -26.05 4517.70 15.70 4268.50 -233.50 4252.25 -249.75
TCS 2024/07/09 0.59 Strong Up Bullish, VWAP-Resist 3985.50 4254.75 3311.00 -1.92% -1.55% 4.98% 4.61% 4.84% 8.05% 10.03% 6.10% 12.96% Range:5.8% BO: 4020.95 R: 4047.35 59 Cup and Handle, 3 Outside Down 61 3909.15 -76.35 3923.70 -61.80 4183.95 198.45 4169.20 183.70 4178.45 192.95 4306.25 320.75 4385.35 399.85 4228.75 243.25 4502.00 516.50
TCS 2024/06/26 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3855.85 4254.75 3311.00 2.03% 1.25% 3.17% 4.19% 2.84% 1.38% 11.92% 13.62% 8.21% Range:5.7% BO: 3893.95 R: 3915.0 53 44 3934.15 78.30 3904.15 48.30 3978.20 122.35 4017.40 161.55 3965.25 109.40 3909.15 53.30 4315.55 459.70 4381.10 525.25 4172.55 316.70
TCS 2024/09/09 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4449.55 4592.25 3311.00 1.31% 0.67% 1.53% 1.64% 1.43% -4.07% -4.07% -4.99% Range:8.4% BO: 4553.75 R: 4592.25 55 -125 4507.85 58.30 4479.35 29.80 4517.70 68.15 4522.60 73.05 4513.25 63.70 4268.50 -181.05 4268.50 -181.05 4227.40 -222.15 NaN NaN
TCS 2024/06/14 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3832.05 4254.75 3311.00 -0.44% -0.79% -1.17% -0.56% -0.40% 3.81% 4.21% 12.62% 13.92% Range:5.9% BO: 3900.95 R: 3926.95 49 Bearish Engulfing 51 3815.10 -16.95 3801.70 -30.35 3787.25 -44.80 3810.75 -21.30 3816.80 -15.25 3978.20 146.15 3993.20 161.15 4315.55 483.50 4365.35 533.30
TCS 2024/06/18 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3815.10 4254.75 3311.00 -0.35% -0.73% -0.11% 0.04% 0.61% 5.30% 4.47% 12.77% 14.95% Range:5.9% BO: 3900.95 R: 3920.0 47 3 Outside Down 18 3801.70 -13.40 3787.25 -27.85 3810.75 -4.35 3816.80 1.70 3838.45 23.35 4017.40 202.30 3985.50 170.40 4302.40 487.30 4385.35 570.25
TCS 2024/09/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4456.75 4592.25 3311.00 -0.16% 1.15% 0.51% 1.37% 1.48% -3.86% -3.32% -4.57% Range:8.4% BO: 4553.75 R: 4592.25 56 3 Outside Down -111 4449.55 -7.20 4507.85 51.10 4479.35 22.60 4517.70 60.95 4522.60 65.85 4284.90 -171.85 4308.70 -148.05 4252.95 -203.80 NaN NaN
TCS 2024/06/19 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3801.70 4254.75 3311.00 -0.38% 0.24% 0.40% 0.97% 1.42% 4.30% 2.83% 12.77% 15.66% Range:5.7% BO: 3893.95 R: 3920.0 46 10 3787.25 -14.45 3810.75 9.05 3816.80 15.10 3838.45 36.75 3855.85 54.15 3965.25 163.55 3909.15 107.45 4287.35 485.65 4397.10 595.40
TCS 2024/09/05 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4592.25 3311.00 -0.43% -0.59% 0.71% 0.08% 0.93% -4.02% -4.10% -4.98% Range:8.4% BO: 4553.75 R: 4592.25 58 Bearish Engulfing -89 4456.75 -19.20 4449.55 -26.40 4507.85 31.90 4479.35 3.40 4517.70 41.75 4296.15 -179.80 4292.50 -183.45 4253.25 -222.70 NaN NaN
TCS 2024/06/20 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 3787.25 4254.75 3311.00 0.62% 0.78% 1.35% 1.81% 3.88% 6.17% 3.60% 13.60% 13.09% Range:5.7% BO: 3893.95 R: 3915.0 44 -12 3810.75 23.50 3816.80 29.55 3838.45 51.20 3855.85 68.60 3934.15 146.90 4020.95 233.70 3923.70 136.45 4302.35 515.10 4283.05 495.80
TCS 2024/06/21 1.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3810.75 4254.75 3311.00 0.16% 0.73% 1.18% 3.24% 2.45% 5.28% 9.79% 13.00% 9.03% Range:5.7% BO: 3893.95 R: 3915.0 47 23 3816.80 6.05 3838.45 27.70 3855.85 45.10 3934.15 123.40 3904.15 93.40 4011.80 201.05 4183.95 373.20 4306.25 495.50 4155.05 344.30
TCS 2024/09/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 4479.25 4592.25 3311.00 -0.07% -0.50% -0.66% 0.64% 0.00% -2.97% -4.57% -4.61% Range:8.8% BO: 4553.75 R: 4592.25 58 -71 4475.95 -3.30 4456.75 -22.50 4449.55 -29.70 4507.85 28.60 4479.35 0.10 4346.15 -133.10 4274.75 -204.50 4272.85 -206.40 NaN NaN
TCS 2024/06/24 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3816.80 4254.75 3311.00 0.57% 1.02% 3.07% 2.29% 4.23% 4.62% 9.23% 13.25% 9.29% Range:5.7% BO: 3893.95 R: 3915.0 48 2 3838.45 21.65 3855.85 39.05 3934.15 117.35 3904.15 87.35 3978.20 161.40 3993.20 176.40 4169.20 352.40 4322.50 505.70 4171.20 354.40
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:8.8% BO: 4553.75 R: 4592.25 63 45 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TCS 2024/06/25 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3838.45 4254.75 3311.00 0.45% 2.49% 1.71% 3.64% 4.66% 3.83% 8.86% 14.31% 9.43% Range:5.7% BO: 3893.95 R: 3915.0 51 -9 3855.85 17.40 3934.15 95.70 3904.15 65.70 3978.20 139.75 4017.40 178.95 3985.50 147.05 4178.45 340.00 4387.85 549.40 4200.45 362.00
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:8.8% BO: 4553.75 R: 4592.25 64 66 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/07/08 0.79 Strong Up Bullish, VWAP-Resist 3993.20 4254.75 3311.00 -0.19% -2.10% -1.74% 4.78% 4.41% 7.74% 9.32% 4.49% 13.98% Range:5.8% BO: 4020.95 R: 4047.35 60 Bearish Engulfing 81 3985.50 -7.70 3909.15 -84.05 3923.70 -69.50 4183.95 190.75 4169.20 176.00 4302.35 309.15 4365.35 372.15 4172.55 179.35 4551.50 558.30
TCS 2024/06/27 1.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3934.15 4254.75 3311.00 -0.76% 1.12% 2.12% 0.79% 2.21% -0.27% 9.36% 10.96% 7.49% Range:6.7% BO: 3893.95 R: 3915.0 61 141 3904.15 -30.00 3978.20 44.05 4017.40 83.25 3965.25 31.10 4020.95 86.80 3923.70 -10.45 4302.40 368.25 4365.35 431.20 4228.75 294.60
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% Range:8.8% BO: 4551.5 R: 4565.0 68 70 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 NaN NaN
TCS 2024/07/01 1.03 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3978.20 4254.75 3311.00 0.99% -0.33% 1.07% 0.84% 0.38% 4.80% 8.15% 10.53% 5.50% Range:7.7% BO: 3934.15 R: 3960.0 63 Bullish Engulfing 199 4017.40 39.20 3965.25 -12.95 4020.95 42.75 4011.80 33.60 3993.20 15.00 4169.20 191.00 4302.35 324.15 4397.10 418.90 4196.95 218.75
TCS 2024/08/29 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4511.80 4565.00 3311.00 0.93% 0.21% 0.01% -0.72% -0.79% 0.13% -4.78% -5.39% -8.04% Range:8.7% BO: 4551.5 R: 4565.0 65 54 4553.75 41.95 4521.05 9.25 4512.35 0.55 4479.25 -32.55 4475.95 -35.85 4517.70 5.90 4296.15 -215.65 4268.50 -243.30 4149.20 -362.60
TCS 2024/07/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4017.40 4254.75 3311.00 -1.30% 0.09% -0.14% -0.60% -0.79% 4.01% 7.19% 6.61% 6.92% Range:8.6% BO: 3978.2 R: 4001.7 66 3 Outside Up 201 3965.25 -52.15 4020.95 3.55 4011.80 -5.60 3993.20 -24.20 3985.50 -31.90 4178.45 161.05 4306.25 288.85 4283.05 265.65 4295.25 277.85
TCS 2024/08/28 0.90 Strong Up Bullish, VWAP-Resist 4506.05 4565.00 3311.00 0.13% 1.06% 0.33% 0.14% -0.59% -0.59% -3.55% -4.38% -6.18% Range:8.7% BO: 4551.5 R: 4565.0 65 60 4511.80 5.75 4553.75 47.70 4521.05 15.00 4512.35 6.30 4479.25 -26.80 4479.35 -26.70 4346.15 -159.90 4308.70 -197.35 4227.40 -278.65
TCS 2024/07/03 0.72 Strong Up Bullish, VWAP-Resist 3965.25 4254.75 3311.00 1.40% 1.17% 0.70% 0.51% -1.41% 8.83% 9.01% 4.79% 11.37% Range:7.8% BO: 4017.4 R: 4023.4 59 Bearish Engulfing 128 4020.95 55.70 4011.80 46.55 3993.20 27.95 3985.50 20.25 3909.15 -56.10 4315.55 350.30 4322.50 357.25 4155.05 189.80 4416.05 450.80
TCS 2024/08/27 0.46 Strong Up Bullish, VWAP-Resist 4497.15 4565.00 3311.00 0.20% 0.33% 1.26% 0.53% 0.34% 0.24% 0.19% -4.55% -5.43% Range:8.7% BO: 4551.5 R: 4565.0 64 62 4506.05 8.90 4511.80 14.65 4553.75 56.60 4521.05 23.90 4512.35 15.20 4507.85 10.70 4505.65 8.50 4292.50 -204.65 4252.95 -244.20
TCS 2024/07/04 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4020.95 4254.75 3311.00 -0.23% -0.69% -0.88% -2.78% -2.42% 7.00% 9.12% 3.74% 11.67% Range:7.6% BO: 4017.4 R: 4026.1 63 130 4011.80 -9.15 3993.20 -27.75 3985.50 -35.45 3909.15 -111.80 3923.70 -97.25 4302.40 281.45 4387.85 366.90 4171.20 150.25 4490.00 469.05
TCS 2024/08/26 0.89 Strong Up Bullish, VWAP-Resist 4502.45 4565.00 3311.00 -0.12% 0.08% 0.21% 1.14% 0.41% -1.17% 0.24% -5.06% -5.53% Range:8.7% BO: 4551.5 R: 4565.0 65 78 4497.15 -5.30 4506.05 3.60 4511.80 9.35 4553.75 51.30 4521.05 18.60 4449.55 -52.90 4513.25 10.80 4274.75 -227.70 4253.25 -249.20
TCS 2024/07/05 0.70 Strong Up Bullish, VWAP-Support 4011.80 4254.75 3311.00 -0.46% -0.66% -2.56% -2.20% 4.29% 6.87% 9.21% 4.70% 12.75% Range:6.8% BO: 4020.95 R: 4047.35 62 101 3993.20 -18.60 3985.50 -26.30 3909.15 -102.65 3923.70 -88.10 4183.95 172.15 4287.35 275.55 4381.10 369.30 4200.45 188.65 4523.30 511.50
TCS 2024/08/23 0.84 Strong Up Bullish, VWAP-Resist 4463.90 4565.00 3311.00 0.86% 0.74% 0.94% 1.07% 2.01% -0.16% 1.31% -4.31% -4.28% Range:8.7% BO: 4551.5 R: 4565.0 63 Cup and Handle, 3 Outside Down 73 4502.45 38.55 4497.15 33.25 4506.05 42.15 4511.80 47.90 4553.75 89.85 4456.75 -7.15 4522.60 58.70 4271.30 -192.60 4272.85 -191.05
TCS 2024/05/24 0.70 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3849.50 4254.75 3311.00 -0.06% -0.25% -1.19% -2.95% -4.64% 1.15% -0.45% 0.16% 3.73% Range:4.0% BO: 3978.95 R: 3988.0 45 -70 3847.05 -2.45 3839.90 -9.60 3803.65 -45.85 3736.10 -113.40 3670.95 -178.55 3893.95 44.45 3832.05 -17.45 3855.85 6.35 3993.20 143.70
TCS 2024/07/19 1.15 Strong Up Bullish, VWAP-Resist 4302.40 4358.75 3311.00 -0.35% -0.00% 0.09% 0.47% 1.99% -0.45% -1.71% 5.79% 5.08% Range:12.2% BO: 4315.55 R: 4325.0 72 158 4287.35 -15.05 4302.35 -0.05 4306.25 3.85 4322.50 20.10 4387.85 85.45 4283.05 -19.35 4228.75 -73.65 4551.50 249.10 4521.05 218.65
TCS 2024/05/06 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3921.05 4254.75 3311.00 1.48% 1.43% 1.00% -0.69% 0.68% -2.57% -2.07% -2.31% -3.04% Range:4.6% BO: 4003.3 R: 4064.2 51 91 3978.95 57.90 3976.95 55.90 3960.20 39.15 3893.90 -27.15 3947.80 26.75 3820.20 -100.85 3839.90 -81.15 3830.40 -90.65 3801.70 -119.35
TCS 2024/05/03 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3843.40 4254.75 3311.00 2.02% 3.53% 3.47% 3.04% 1.31% -0.24% 0.09% -2.52% -0.74% Range:4.6% BO: 4003.3 R: 4064.2 43 -47 3921.05 77.65 3978.95 135.55 3976.95 133.55 3960.20 116.80 3893.90 50.50 3834.10 -9.30 3847.05 3.65 3746.45 -96.95 3815.10 -28.30
TCS 2024/10/09 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4252.95 4592.25 3311.00 -0.60% -2.44% Range:6.4% BO: 4522.6 R: 4549.35 38 -43 4227.40 -25.55 4149.20 -103.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/04/25 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3852.20 4254.75 3311.00 -0.80% 0.47% -0.82% 0.29% -0.23% 1.08% -0.47% -1.26% 0.17% Range:4.4% BO: 4003.3 R: 4064.2 41 -83 3821.35 -30.85 3870.20 18.00 3820.65 -31.55 3863.30 11.10 3843.40 -8.80 3893.90 41.70 3834.10 -18.10 3803.65 -48.55 3858.70 6.50
TCS 2024/05/21 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3820.20 4254.75 3311.00 0.31% 1.92% 0.77% 0.70% 0.52% -2.75% 0.84% -0.25% 3.80% Range:4.0% BO: 3978.95 R: 3988.0 41 3 Outside Down -117 3832.00 11.80 3893.45 73.25 3849.50 29.30 3847.05 26.85 3839.90 19.70 3715.00 -105.20 3852.10 31.90 3810.75 -9.45 3965.25 145.05
TCS 2024/04/26 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3821.35 4254.75 3311.00 1.28% -0.02% 1.10% 0.58% 2.61% 3.31% -0.03% -2.23% 0.80% Range:4.5% BO: 4003.3 R: 4064.2 39 -85 3870.20 48.85 3820.65 -0.70 3863.30 41.95 3843.40 22.05 3921.05 99.70 3947.80 126.45 3820.20 -1.15 3736.10 -85.25 3852.10 30.75
TCS 2024/10/08 0.63 Strong Down Neutral, VWAP-Support 4253.25 4592.25 3311.00 -0.01% -0.61% -2.45% Range:6.4% BO: 4522.6 R: 4549.35 39 -93 4252.95 -0.30 4227.40 -25.85 4149.20 -104.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/04/29 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3870.20 4254.75 3311.00 -1.28% -0.18% -0.69% 1.31% 2.81% 0.80% -0.99% -5.15% -1.00% Range:4.5% BO: 4003.3 R: 4064.2 44 -53 3820.65 -49.55 3863.30 -6.90 3843.40 -26.80 3921.05 50.85 3978.95 108.75 3901.20 31.00 3832.00 -38.20 3670.95 -199.25 3831.65 -38.55
TCS 2024/04/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3820.65 4254.75 3311.00 1.12% 0.60% 2.63% 4.14% 4.09% 1.56% 1.91% -3.08% 1.50% Range:4.6% BO: 4003.3 R: 4064.2 40 Bearish Engulfing -70 3863.30 42.65 3843.40 22.75 3921.05 100.40 3978.95 158.30 3976.95 156.30 3880.40 59.75 3893.45 72.80 3702.85 -117.80 3878.15 57.50
TCS 2024/05/17 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3834.10 4254.75 3311.00 -0.36% -0.05% 1.55% 0.40% 0.34% -3.42% 0.64% -1.22% 4.78% Range:4.0% BO: 3978.95 R: 3988.0 42 Bearish Engulfing -63 3820.20 -13.90 3832.00 -2.10 3893.45 59.35 3849.50 15.40 3847.05 12.95 3702.85 -131.25 3858.70 24.60 3787.25 -46.85 4017.40 183.30
TCS 2024/10/07 0.60 Strong Down Neutral, VWAP-Support 4272.85 4592.25 3311.00 -0.46% -0.47% -1.06% -2.89% Range:6.4% BO: 4522.6 R: 4549.35 41 -51 4253.25 -19.60 4252.95 -19.90 4227.40 -45.45 4149.20 -123.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/05/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3863.30 4254.75 3311.00 -0.52% 1.49% 2.99% 2.94% 2.51% 0.97% -0.36% -3.84% -0.81% Range:4.6% BO: 4003.3 R: 4064.2 45 -65 3843.40 -19.90 3921.05 57.75 3978.95 115.65 3976.95 113.65 3960.20 96.90 3900.95 37.65 3849.50 -13.80 3715.00 -148.30 3832.05 -31.25
TCS 2024/09/26 1.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4292.50 4592.25 3311.00 0.38% -0.56% -0.11% -1.39% -0.94% -3.34% Range:6.3% BO: 4553.75 R: 4592.25 38 -74 4308.70 16.20 4268.50 -24.00 4287.90 -4.60 4232.75 -59.75 4252.25 -40.25 4149.20 -143.30 NaN NaN NaN NaN NaN NaN
TCS 2024/10/04 1.21 Strong Down Neutral, VWAP-Resist 4252.25 4592.25 3311.00 0.48% 0.02% 0.02% -0.58% -2.42% Range:6.4% BO: 4522.6 R: 4549.35 37 -64 4272.85 20.60 4253.25 1.00 4252.95 0.70 4227.40 -24.85 4149.20 -103.05 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/04/24 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3831.05 4254.75 3311.00 0.55% -0.25% 1.02% -0.27% 0.84% 3.37% 1.82% 0.23% 1.64% Range:4.4% BO: 4003.3 R: 4064.2 39 -92 3852.20 21.15 3821.35 -9.70 3870.20 39.15 3820.65 -10.40 3863.30 32.25 3960.20 129.15 3900.95 69.90 3839.90 8.85 3893.95 62.90
TCS 2024/05/07 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3978.95 4254.75 3311.00 -0.05% -0.47% -2.14% -0.78% -1.95% -3.69% -4.41% -2.14% -4.82% Range:4.6% BO: 4003.3 R: 4064.2 56 233 3976.95 -2.00 3960.20 -18.75 3893.90 -85.05 3947.80 -31.15 3901.20 -77.75 3832.00 -146.95 3803.65 -175.30 3893.95 -85.00 3787.25 -191.70
TCS 2024/05/16 1.32 Weak Up Neutral, 20EMA-Support, VWAP-Support 3900.95 4254.75 3311.00 -1.71% -2.07% -1.77% -0.19% -1.32% -5.90% -0.18% -2.54% 1.98% Range:4.0% BO: 3978.95 R: 4064.2 48 -16 3834.10 -66.85 3820.20 -80.75 3832.00 -68.95 3893.45 -7.50 3849.50 -51.45 3670.95 -230.00 3893.95 -7.00 3801.70 -99.25 3978.20 77.25
TCS 2024/10/03 1.40 Strong Down Neutral, VWAP-Resist 4232.75 4592.25 3311.00 0.46% 0.95% 0.48% 0.48% -0.13% Range:6.4% BO: 4522.6 R: 4555.9 34 -81 4252.25 19.50 4272.85 40.10 4253.25 20.50 4252.95 20.20 4227.40 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/05/08 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3976.95 4254.75 3311.00 -0.42% -2.09% -0.73% -1.90% -2.43% -2.10% -6.06% -2.97% -4.18% Range:4.6% BO: 4003.3 R: 4064.2 56 186 3960.20 -16.75 3893.90 -83.05 3947.80 -29.15 3901.20 -75.75 3880.40 -96.55 3893.45 -83.50 3736.10 -240.85 3858.70 -118.25 3810.75 -166.20
TCS 2024/05/09 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3960.20 4254.75 3311.00 -1.67% -0.31% -1.49% -2.02% -1.50% -2.80% -7.30% -2.73% -3.62% Range:4.5% BO: 4001.4 R: 4064.2 54 119 3893.90 -66.30 3947.80 -12.40 3901.20 -59.00 3880.40 -79.80 3900.95 -59.25 3849.50 -110.70 3670.95 -289.25 3852.10 -108.10 3816.80 -143.40
TCS 2024/09/27 1.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4308.70 4592.25 3311.00 -0.93% -0.48% -1.76% -1.31% -0.83% Range:6.3% BO: 4553.75 R: 4592.25 40 -41 4268.50 -40.20 4287.90 -20.80 4232.75 -75.95 4252.25 -56.45 4272.85 -35.85 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/10/01 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4287.90 4592.25 3311.00 -1.29% -0.83% -0.35% -0.81% -0.82% Range:5.6% BO: 4522.6 R: 4588.0 40 Bullish Engulfing -61 4232.75 -55.15 4252.25 -35.65 4272.85 -15.05 4253.25 -34.65 4252.95 -34.95 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/05/15 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3880.40 4254.75 3311.00 0.53% -1.19% -1.55% -1.25% 0.34% -3.72% -1.29% -1.68% 0.61% Range:4.5% BO: 4001.4 R: 4064.2 46 4 3900.95 20.55 3834.10 -46.30 3820.20 -60.20 3832.00 -48.40 3893.45 13.05 3736.10 -144.30 3830.40 -50.00 3815.10 -65.30 3904.15 23.75
TCS 2024/05/10 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3893.90 4254.75 3311.00 1.38% 0.19% -0.35% 0.18% -1.54% -1.20% -4.91% -1.60% -1.42% Range:4.5% BO: 4001.4 R: 4064.2 47 58 3947.80 53.90 3901.20 7.30 3880.40 -13.50 3900.95 7.05 3834.10 -59.80 3847.05 -46.85 3702.85 -191.05 3831.65 -62.25 3838.45 -55.45
TCS 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3947.80 4254.75 3311.00 -1.18% -1.71% -1.19% -2.88% -3.23% -2.73% -5.90% -1.76% -2.33% Range:4.5% BO: 4001.4 R: 4064.2 52 Cup and Handle 58 3901.20 -46.60 3880.40 -67.40 3900.95 -46.85 3834.10 -113.70 3820.20 -127.60 3839.90 -107.90 3715.00 -232.80 3878.15 -69.65 3855.85 -91.95
TCS 2024/09/30 1.10 Strong Down Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.45% -0.84% -0.38% 0.10% -0.36% Range:6.3% BO: 4553.75 R: 4592.25 36 -68 4287.90 19.40 4232.75 -35.75 4252.25 -16.25 4272.85 4.35 4253.25 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/25 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4274.75 4592.25 3311.00 0.42% 0.79% -0.15% 0.31% -0.98% -1.11% Range:6.3% BO: 4553.75 R: 4592.25 35 -102 4292.50 17.75 4308.70 33.95 4268.50 -6.25 4287.90 13.15 4232.75 -42.00 4227.40 -47.35 NaN NaN NaN NaN NaN NaN
TCS 2024/05/14 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3901.20 4254.75 3311.00 -0.53% -0.01% -1.72% -2.08% -1.77% -2.50% -3.97% -1.77% 0.84% Range:4.5% BO: 4001.4 R: 4064.2 48 36 3880.40 -20.80 3900.95 -0.25 3834.10 -67.10 3820.20 -81.00 3832.00 -69.20 3803.65 -97.55 3746.45 -154.75 3832.05 -69.15 3934.15 32.95
TCS 2024/09/24 1.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4271.30 4592.25 3311.00 0.08% 0.50% 0.88% -0.07% 0.39% -0.43% Range:6.3% BO: 4553.75 R: 4592.25 35 -126 4274.75 3.45 4292.50 21.20 4308.70 37.40 4268.50 -2.80 4287.90 16.60 4252.95 -18.35 NaN NaN NaN NaN NaN NaN
TCS 2024/05/23 1.12 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3893.45 4254.75 3311.00 -1.13% -1.19% -1.38% -2.31% -4.04% -1.62% -0.39% -1.41% 3.04% Range:4.0% BO: 3978.95 R: 3988.0 49 -39 3849.50 -43.95 3847.05 -46.40 3839.90 -53.55 3803.65 -89.80 3736.10 -157.35 3830.40 -63.05 3878.15 -15.30 3838.45 -55.00 4011.80 118.35
TCS 2024/10/10 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4227.40 4592.25 3311.00 -1.85% Range:6.5% BO: 4522.6 R: 4549.35 36 -129 4149.20 -78.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/10/11 2.18 Strong Down, T:â–² t:â–² MFI:â–² (0.09M) Neutral, VWAP-Resist 4149.20 4592.25 3311.00 -1.31% -1.79% -2.34% -3.23% -2.14% -5.39% -5.34% -2.04% -1.60% Range:8.3% BO: 4522.6 R: 4549.35 29 -278 4227.40 78.20 4252.95 103.75 4253.25 104.05 4272.85 123.65 4252.25 103.05 4292.50 143.30 4296.15 146.95 4507.85 358.65 4511.80 362.60
TCS 2024/05/22 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Support 3832.00 4254.75 3311.00 1.60% 0.46% 0.39% 0.21% -0.74% -2.23% -0.01% -0.40% 4.93% Range:4.0% BO: 3978.95 R: 3988.0 43 -106 3893.45 61.45 3849.50 17.50 3847.05 15.05 3839.90 7.90 3803.65 -28.35 3746.45 -85.55 3831.65 -0.35 3816.80 -15.20 4020.95 188.95
TCS 2024/04/23 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3874.70 4254.75 3311.00 -1.13% -0.58% -1.38% -0.12% -1.39% 2.64% 0.15% -0.71% -1.14% Range:4.4% BO: 4003.3 R: 4064.2 42 -67 3831.05 -43.65 3852.20 -22.50 3821.35 -53.35 3870.20 -4.50 3820.65 -54.05 3976.95 102.25 3880.40 5.70 3847.05 -27.65 3830.40 -44.30
TCS 2024/04/22 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3864.60 4254.75 3311.00 0.26% -0.87% -0.32% -1.12% 0.14% 2.96% 0.95% -0.39% -3.06% Range:7.9% BO: 4152.5 R: 4254.75 41 -109 3874.70 10.10 3831.05 -33.55 3852.20 -12.40 3821.35 -43.25 3870.20 5.60 3978.95 114.35 3901.20 36.60 3849.50 -15.10 3746.45 -118.15
TCS 2024/04/19 0.88 Strong Down Neutral, VWAP-Resist 3826.20 4254.75 3311.00 1.00% 1.27% 0.13% 0.68% -0.13% 2.48% 3.18% 1.76% -2.91% Range:9.3% BO: 4219.25 R: 4254.75 37 -152 3864.60 38.40 3874.70 48.50 3831.05 4.85 3852.20 26.00 3821.35 -4.85 3921.05 94.85 3947.80 121.60 3893.45 67.25 3715.00 -111.20
POWERMECH 2024/08/09 0.43 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2803.90 3250.50 1682.47 -0.30% -3.49% 1.11% 5.30% 9.62% 25.05% 18.57% 13.77% 19.31% Range:18.6% BO: 3228.1 R: 3250.5 46 -109 2795.50 -8.40 2706.05 -97.85 2835.10 31.20 2952.57 148.67 3073.68 269.78 3506.35 702.45 3324.55 520.65 3189.93 386.03 3345.40 541.50
POWERMECH 2024/06/26 0.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2489.77 2775.00 1682.47 0.04% -0.70% -1.19% -1.16% -1.30% 5.50% 21.18% 28.26% 10.90% Range:12.3% BO: 2581.73 R: 2690.0 50 -54 2490.85 1.08 2472.23 -17.54 2460.07 -29.70 2460.85 -28.92 2457.38 -32.39 2626.62 136.85 3017.00 527.23 3193.45 703.68 2761.18 271.41
POWERMECH 2024/05/08 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Support 2501.15 2775.00 1682.47 -5.09% -4.80% -4.37% -1.76% -0.18% 0.26% -5.72% -0.54% -0.30% Range:7.4% BO: 2670.48 R: 2741.4 45 3 Outside Up -82 2373.75 -127.40 2381.07 -120.08 2391.80 -109.35 2457.10 -44.05 2496.68 -4.47 2507.65 6.50 2358.20 -142.95 2487.68 -13.47 2493.62 -7.53
POWERMECH 2024/08/05 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2863.48 3250.50 1682.47 -3.25% -1.21% -3.57% -2.08% -2.37% 11.16% 17.56% 13.97% 15.74% Range:24.8% BO: 3228.1 R: 3250.5 48 -143 2770.48 -93.00 2828.70 -34.78 2761.18 -102.30 2803.90 -59.58 2795.50 -67.98 3183.00 319.52 3366.45 502.97 3263.48 400.00 3314.15 450.67
POWERMECH 2024/06/25 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2492.85 2775.00 1682.47 -0.12% -0.08% -0.83% -1.31% -1.28% 2.74% 19.21% 25.86% 13.47% Range:12.3% BO: 2581.73 R: 2690.0 50 46 2489.77 -3.08 2490.85 -2.00 2472.23 -20.62 2460.07 -32.78 2460.85 -32.00 2561.10 68.25 2971.77 478.92 3137.55 644.70 2828.70 335.85
POWERMECH 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 3324.55 3725.00 1682.47 -1.45% -2.66% -1.84% -5.39% -6.82% -0.09% 0.63% -3.87% Range:22.8% BO: 3506.35 R: 3725.0 60 47 3276.48 -48.07 3236.07 -88.48 3263.48 -61.07 3145.52 -179.03 3097.80 -226.75 3321.48 -3.07 3345.40 20.85 3195.98 -128.57 NaN NaN
POWERMECH 2024/07/30 0.30 Strong Up Bullish, VWAP-Resist 3122.98 3250.50 1682.47 -0.78% -1.81% -3.12% -8.31% -11.29% -13.35% 1.67% 8.53% 2.14% Range:24.8% BO: 3228.1 R: 3250.5 68 Cup and Handle 71 3098.50 -24.48 3066.43 -56.55 3025.57 -97.41 2863.48 -259.50 2770.48 -352.50 2706.05 -416.93 3175.20 52.22 3389.40 266.42 3189.93 66.95
POWERMECH 2024/05/07 1.54 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2492.27 2775.00 1682.47 0.36% -4.76% -4.46% -4.03% -1.41% -1.67% -3.25% 1.13% 2.14% Range:7.4% BO: 2670.48 R: 2741.4 44 Bullish Engulfing -97 2501.15 8.88 2373.75 -118.52 2381.07 -111.20 2391.80 -100.47 2457.10 -35.17 2450.55 -41.72 2411.20 -81.07 2520.40 28.13 2545.62 53.35
POWERMECH 2024/06/27 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2490.85 2775.00 1682.47 -0.75% -1.24% -1.20% -1.34% 0.93% 10.62% 21.39% 25.38% 12.57% Range:12.3% BO: 2581.73 R: 2690.0 50 -78 2472.23 -18.62 2460.07 -30.78 2460.85 -30.00 2457.38 -33.47 2514.00 23.15 2755.43 264.58 3023.70 532.85 3122.98 632.13 2803.90 313.05
POWERMECH 2024/08/30 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.40 3725.00 1682.47 -1.91% -3.33% -4.52% -3.72% -7.20% -2.43% -3.50% -0.85% Range:22.8% BO: 3506.35 R: 3725.0 63 56 3324.55 -64.85 3276.48 -112.92 3236.07 -153.33 3263.48 -125.92 3145.52 -243.88 3307.12 -82.28 3270.82 -118.58 3360.70 -28.70 NaN NaN
POWERMECH 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 3276.48 3725.00 1682.47 -1.23% -0.40% -4.00% -5.45% -1.21% 1.15% 1.51% -4.72% Range:22.8% BO: 3506.35 R: 3725.0 57 19 3236.07 -40.41 3263.48 -13.00 3145.52 -130.96 3097.80 -178.68 3236.70 -39.78 3314.15 37.67 3326.10 49.62 3121.75 -154.73 NaN NaN
POWERMECH 2024/10/03 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3195.98 3725.00 1682.47 -2.32% -2.44% -2.19% -3.09% -3.95% Range:7.8% BO: 3360.7 R: 3417.48 45 -138 3121.75 -74.23 3117.93 -78.05 3126.10 -69.88 3097.20 -98.78 3069.60 -126.38 NaN NaN NaN NaN NaN NaN NaN NaN
POWERMECH 2024/05/06 1.19 Sideways Neutral, VWAP-Support 2473.93 2775.00 1682.47 0.74% 1.10% -4.05% -3.75% -3.32% -0.50% -4.85% -1.72% 1.01% Range:7.4% BO: 2670.48 R: 2741.4 41 -131 2492.27 18.34 2501.15 27.22 2373.75 -100.18 2381.07 -92.86 2391.80 -82.13 2461.55 -12.38 2353.88 -120.05 2431.48 -42.45 2499.00 25.07
POWERMECH 2024/08/29 0.80 Strong Up Bullish, VWAP-Resist 3281.45 3725.00 1682.47 3.29% 1.31% -0.15% -1.38% -0.55% 0.12% -2.11% 2.24% -5.27% Range:22.8% BO: 3506.35 R: 3725.0 59 Cup and Handle 53 3389.40 107.95 3324.55 43.10 3276.48 -4.97 3236.07 -45.38 3263.48 -17.97 3285.43 3.98 3212.25 -69.20 3355.02 73.57 3108.40 -173.05
POWERMECH 2024/06/28 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2472.23 2775.00 1682.47 -0.49% -0.46% -0.60% 1.69% -0.29% 17.00% 23.33% 25.33% 13.08% Range:12.3% BO: 2581.73 R: 2690.0 49 -96 2460.07 -12.16 2460.85 -11.38 2457.38 -14.85 2514.00 41.77 2465.18 -7.05 2892.52 420.29 3049.00 576.77 3098.50 626.27 2795.50 323.27
POWERMECH 2024/07/01 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2460.07 2775.00 1682.47 0.03% -0.11% 2.19% 0.21% -1.33% 18.88% 24.23% 24.65% 10.00% Range:12.3% BO: 2581.73 R: 2690.0 48 -108 2460.85 0.78 2457.38 -2.69 2514.00 53.93 2465.18 5.11 2427.43 -32.64 2924.45 464.38 3056.05 595.98 3066.43 606.36 2706.05 245.98
POWERMECH 2024/08/28 1.55 Strong Up Bullish, VWAP-Resist 3383.90 3725.00 1682.47 -3.03% 0.16% -1.75% -3.17% -4.37% -5.73% -4.35% -1.00% -9.29% Range:22.8% BO: 3506.35 R: 3725.0 66 Cup and Handle 91 3281.45 -102.45 3389.40 5.50 3324.55 -59.35 3276.48 -107.42 3236.07 -147.83 3189.93 -193.97 3236.55 -147.35 3350.05 -33.85 3069.60 -314.30
POWERMECH 2024/05/03 1.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2476.55 2775.00 1682.47 -0.11% 0.63% 0.99% -4.15% -3.86% 1.65% -2.44% -2.95% 3.47% Range:7.3% BO: 2670.48 R: 2741.4 42 3 Outside Down -83 2473.93 -2.62 2492.27 15.72 2501.15 24.60 2373.75 -102.80 2381.07 -95.48 2517.48 40.93 2416.20 -60.35 2403.45 -73.10 2562.43 85.88
POWERMECH 2024/06/24 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2527.95 2775.00 1682.47 -1.39% -1.51% -1.47% -2.20% -2.69% -3.98% 15.68% 26.74% 9.59% Range:12.3% BO: 2581.73 R: 2690.0 53 28 2492.85 -35.10 2489.77 -38.18 2490.85 -37.10 2472.23 -55.72 2460.07 -67.88 2427.43 -100.52 2924.45 396.50 3203.90 675.95 2770.48 242.53
POWERMECH 2024/10/01 0.67 Strong Up Bullish, VWAP-Support 3360.70 3725.00 1682.47 -4.90% -7.11% -7.22% -6.98% -7.84% Range:7.8% BO: 3355.02 R: 3424.98 58 92 3195.98 -164.72 3121.75 -238.95 3117.93 -242.77 3126.10 -234.60 3097.20 -263.50 NaN NaN NaN NaN NaN NaN NaN NaN
POWERMECH 2024/06/21 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2493.62 2775.00 1682.47 1.38% -0.03% -0.15% -0.11% -0.86% -1.14% 16.00% 29.45% 14.83% Range:12.3% BO: 2581.73 R: 2690.0 50 Bearish Engulfing 35 2527.95 34.33 2492.85 -0.77 2489.77 -3.85 2490.85 -2.77 2472.23 -21.39 2465.18 -28.44 2892.52 398.90 3228.10 734.48 2863.48 369.86
POWERMECH 2024/05/10 0.43 Strong Down Neutral, VWAP-Support 2381.07 2775.00 1682.47 0.45% 3.19% 4.86% 4.22% 5.73% 1.48% 2.43% 2.98% 4.69% Range:11.1% BO: 2670.48 R: 2741.4 35 -140 2391.80 10.73 2457.10 76.03 2496.68 115.61 2481.52 100.45 2517.48 136.41 2416.20 35.13 2439.02 57.95 2452.05 70.98 2492.85 111.78
POWERMECH 2024/08/01 0.20 Strong Up Bullish, VWAP-Resist 3066.43 3250.50 1682.47 -1.33% -6.62% -9.65% -7.75% -9.95% -3.71% 12.32% 6.85% 7.85% Range:24.8% BO: 3228.1 R: 3250.5 63 16 3025.57 -40.86 2863.48 -202.95 2770.48 -295.95 2828.70 -237.73 2761.18 -305.25 2952.57 -113.86 3444.15 377.72 3276.48 210.05 3307.12 240.69
POWERMECH 2024/06/12 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2452.05 2775.00 1682.47 5.29% 2.98% 4.50% 1.91% 3.82% 1.58% 2.53% 19.27% 27.96% Range:10.2% BO: 2572.5 R: 0 50 60 2581.73 129.68 2525.23 73.18 2562.43 110.38 2499.00 46.95 2545.62 93.57 2490.85 38.80 2514.00 61.95 2924.45 472.40 3137.55 685.50
POWERMECH 2024/05/13 0.44 Strong Down Neutral, VWAP-Support 2391.80 2775.00 1682.47 2.73% 4.38% 3.75% 5.25% 2.92% -1.59% -5.38% 7.94% 4.10% Range:11.1% BO: 2670.48 R: 2741.4 37 -114 2457.10 65.30 2496.68 104.88 2481.52 89.72 2517.48 125.68 2461.55 69.75 2353.88 -37.92 2263.10 -128.70 2581.73 189.93 2489.77 97.97
POWERMECH 2024/06/13 9.06 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2581.73 2775.00 1682.47 -2.19% -0.75% -3.20% -1.40% -3.41% -4.24% -4.51% 15.11% 23.69% Range:12.3% BO: 2572.5 R: 0 57 Bullish Engulfing 129 2525.23 -56.50 2562.43 -19.30 2499.00 -82.73 2545.62 -36.11 2493.62 -88.11 2472.23 -109.50 2465.18 -116.55 2971.77 390.04 3193.45 611.72
POWERMECH 2024/08/02 0.55 Strong Up Bullish, VWAP-Support 3025.57 3250.50 1682.47 -5.36% -8.43% -6.51% -8.74% -7.33% 1.59% 15.89% 6.96% 9.78% Range:24.8% BO: 3228.1 R: 3250.5 59 -45 2863.48 -162.09 2770.48 -255.09 2828.70 -196.87 2761.18 -264.39 2803.90 -221.67 3073.68 48.11 3506.35 480.78 3236.07 210.50 3321.48 295.91
POWERMECH 2024/09/30 0.79 Weak Up Bullish, VWAP-Resist 3355.02 3725.00 1682.47 0.17% -4.74% -6.95% -7.07% -6.82% Range:8.6% BO: 3389.4 R: 3424.98 58 100 3360.70 5.68 3195.98 -159.04 3121.75 -233.27 3117.93 -237.09 3126.10 -228.92 NaN NaN NaN NaN NaN NaN NaN NaN
POWERMECH 2024/06/14 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 2525.23 2775.00 1682.47 1.47% -1.04% 0.81% -1.25% 0.11% -2.58% -3.87% 19.47% 23.67% Range:12.3% BO: 2581.73 R: 2690.0 53 123 2562.43 37.20 2499.00 -26.23 2545.62 20.39 2493.62 -31.61 2527.95 2.72 2460.07 -65.16 2427.43 -97.80 3017.00 491.77 3122.98 597.75
POWERMECH 2024/09/06 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3145.52 3725.00 1682.47 -1.52% 2.90% 1.41% 4.45% 5.14% 3.98% 6.50% -1.54% Range:22.8% BO: 3506.35 R: 3725.0 50 Bearish Engulfing -99 3097.80 -47.72 3236.70 91.18 3189.93 44.41 3285.43 139.91 3307.12 161.60 3270.82 125.30 3350.05 204.53 3097.20 -48.32 NaN NaN
POWERMECH 2024/06/18 0.79 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2562.43 2775.00 1682.47 -2.48% -0.66% -2.69% -1.35% -2.72% -3.96% -0.05% 18.00% 20.92% Range:12.3% BO: 2581.73 R: 2690.0 56 95 2499.00 -63.43 2545.62 -16.81 2493.62 -68.81 2527.95 -34.48 2492.85 -69.58 2460.85 -101.58 2561.10 -1.33 3023.70 461.27 3098.50 536.07
POWERMECH 2024/07/02 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2460.85 2775.00 1682.47 -0.14% 2.16% 0.18% -1.36% 4.07% 20.76% 31.18% 22.95% 15.21% Range:12.3% BO: 2581.73 R: 2690.0 48 -110 2457.38 -3.47 2514.00 53.15 2465.18 4.33 2427.43 -33.42 2561.10 100.25 2971.77 510.92 3228.10 767.25 3025.57 564.72 2835.10 374.25
POWERMECH 2024/07/31 0.21 Strong Up Bullish, VWAP-Resist 3098.50 3250.50 1682.47 -1.04% -2.35% -7.58% -10.59% -8.71% -8.50% 3.06% 7.30% 6.03% Range:24.8% BO: 3228.1 R: 3250.5 66 41 3066.43 -32.07 3025.57 -72.93 2863.48 -235.02 2770.48 -328.02 2828.70 -269.80 2835.10 -263.40 3193.18 94.68 3324.55 226.05 3285.43 186.93
POWERMECH 2024/09/05 0.26 Strong Up Bullish, VWAP-Resist 3263.48 3725.00 1682.47 -3.61% -5.08% -0.82% -2.25% 0.67% -1.57% 1.60% -4.21% Range:22.8% BO: 3506.35 R: 3725.0 56 -25 3145.52 -117.96 3097.80 -165.68 3236.70 -26.78 3189.93 -73.55 3285.43 21.95 3212.25 -51.23 3315.68 52.20 3126.10 -137.38 NaN NaN
POWERMECH 2024/04/18 2.02 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2508.27 2775.00 1682.47 0.10% 5.09% 4.85% 4.54% 6.47% -1.26% -5.07% -2.30% -2.76% Range:16.1% BO: 2658.75 R: 2706.6 49 -55 2510.80 2.53 2635.98 127.71 2629.95 121.68 2622.15 113.88 2670.48 162.21 2476.55 -31.72 2381.07 -127.20 2450.55 -57.72 2439.02 -69.25
POWERMECH 2024/06/19 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2499.00 2775.00 1682.47 1.87% -0.22% 1.16% -0.25% -0.37% -1.67% 5.11% 22.01% 22.71% Range:12.3% BO: 2581.73 R: 2690.0 51 Bearish Engulfing 60 2545.62 46.62 2493.62 -5.38 2527.95 28.95 2492.85 -6.15 2489.77 -9.23 2457.38 -41.62 2626.62 127.62 3049.00 550.00 3066.43 567.43
POWERMECH 2024/10/11 0.27 Strong Down, T:â–² t:â–² MFI:â–² (0.05M) Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3108.40 3725.00 1682.47 -2.13% -1.59% -1.09% -0.88% -1.01% -12.31% -9.75% -3.34% 2.13% Range:8.7% BO: 3360.7 R: 3417.48 42 -93 3069.60 -38.80 3097.20 -11.20 3126.10 17.70 3117.93 9.53 3121.75 13.35 3315.68 207.28 3212.25 103.85 3236.70 128.30 3281.45 173.05
POWERMECH 2024/05/09 1.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2373.75 2775.00 1682.47 0.31% 0.76% 3.51% 5.18% 4.54% 4.39% -2.39% 4.22% 6.50% Range:11.1% BO: 2670.48 R: 2741.4 34 -129 2381.07 7.32 2391.80 18.05 2457.10 83.35 2496.68 122.93 2481.52 107.77 2477.85 104.10 2317.02 -56.73 2473.82 100.07 2527.95 154.20
POWERMECH 2024/06/20 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2545.62 2775.00 1682.47 -2.04% -0.69% -2.07% -2.19% -2.15% -1.24% 8.24% 20.05% 18.85% Range:12.3% BO: 2581.73 R: 2690.0 54 69 2493.62 -52.00 2527.95 -17.67 2492.85 -52.77 2489.77 -55.85 2490.85 -54.77 2514.00 -31.62 2755.43 209.81 3056.05 510.43 3025.57 479.95
POWERMECH 2024/09/04 0.46 Strong Up Bullish, VWAP-Resist 3236.07 3725.00 1682.47 0.85% -2.80% -4.27% 0.02% -1.43% 0.01% 2.30% -3.65% Range:22.8% BO: 3506.35 R: 3725.0 55 -7 3263.48 27.41 3145.52 -90.55 3097.80 -138.27 3236.70 0.63 3189.93 -46.14 3236.55 0.48 3310.48 74.41 3117.93 -118.14 NaN NaN
POWERMECH 2024/07/29 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3193.45 3250.50 1682.47 -2.21% -2.97% -3.98% -5.26% -10.33% -12.46% -0.33% 2.76% 1.35% Range:24.8% BO: 3228.1 R: 3250.5 75 Cup and Handle 92 3122.98 -70.47 3098.50 -94.95 3066.43 -127.02 3025.57 -167.88 2863.48 -329.97 2795.50 -397.95 3183.00 -10.45 3281.45 88.00 3236.70 43.25
POWERMECH 2024/07/03 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2457.38 2775.00 1682.47 2.30% 0.32% -1.22% 4.22% 6.89% 22.77% 30.38% 16.53% 20.15% Range:12.3% BO: 2581.73 R: 2690.0 47 -107 2514.00 56.62 2465.18 7.80 2427.43 -29.95 2561.10 103.72 2626.62 169.24 3017.00 559.62 3203.90 746.52 2863.48 406.10 2952.57 495.19
POWERMECH 2024/08/27 0.81 Strong Up Bullish, VWAP-Resist 3366.45 3725.00 1682.47 0.52% -2.52% 0.68% -1.24% -2.67% -3.85% -1.55% -1.51% -8.00% Range:22.8% BO: 3506.35 R: 3725.0 65 104 3383.90 17.45 3281.45 -85.00 3389.40 22.95 3324.55 -41.90 3276.48 -89.97 3236.70 -129.75 3314.15 -52.30 3315.68 -50.77 3097.20 -269.25
POWERMECH 2024/04/22 2.57 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2635.98 2775.00 1682.47 -0.23% -0.52% 1.31% 0.14% -0.80% -5.45% -6.79% -6.00% -8.82% Range:16.1% BO: 2658.75 R: 2706.6 60 45 2629.95 -6.03 2622.15 -13.83 2670.48 34.50 2639.70 3.72 2615.02 -20.96 2492.27 -143.71 2457.10 -178.88 2477.85 -158.13 2403.45 -232.53
POWERMECH 2024/04/26 0.64 Sideways Bullish, VWAP-Resist 2639.70 2775.00 1682.47 -0.93% -0.67% -3.25% -6.18% -6.28% -9.39% -6.75% -10.66% -6.28% Range:10.8% BO: 2670.48 R: 2741.4 59 101 2615.02 -24.68 2621.95 -17.75 2554.00 -85.70 2476.55 -163.15 2473.93 -165.77 2391.80 -247.90 2461.55 -178.15 2358.20 -281.50 2473.82 -165.88
POWERMECH 2024/08/19 0.93 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3073.68 3250.50 1682.47 3.56% 3.30% 3.89% 12.05% 14.08% 8.16% 0.78% 5.30% 9.15% Range:16.2% BO: 3228.1 R: 3250.5 60 72 3183.00 109.32 3175.20 101.52 3193.18 119.50 3444.15 370.47 3506.35 432.67 3324.55 250.87 3097.80 24.12 3236.55 162.87 3355.02 281.34
POWERMECH 2024/07/12 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2892.52 2912.50 1682.47 1.10% 2.74% 4.30% 4.54% 5.41% 10.40% -1.00% -1.99% 16.38% Range:16.1% BO: 2755.43 R: 2825.0 73 251 2924.45 31.93 2971.77 79.25 3017.00 124.48 3023.70 131.18 3049.00 156.48 3193.45 300.93 2863.48 -29.04 2835.10 -57.42 3366.45 473.93
POWERMECH 2024/07/24 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3228.10 3250.50 1682.47 -0.75% -2.81% -1.07% -3.26% -4.01% -12.37% -12.17% 8.62% 1.10% Range:24.8% BO: 3056.05 R: 3145.0 83 113 3203.90 -24.20 3137.55 -90.55 3193.45 -34.65 3122.98 -105.12 3098.50 -129.60 2828.70 -399.40 2835.10 -393.00 3506.35 278.25 3263.48 35.38
POWERMECH 2024/08/08 0.83 Strong Down Bullish, VWAP-Resist 2761.18 3250.50 1682.47 1.55% 1.24% -2.00% 2.68% 6.93% 24.73% 22.75% 17.22% 18.46% Range:20.7% BO: 3228.1 R: 3250.5 43 -140 2803.90 42.72 2795.50 34.32 2706.05 -55.13 2835.10 73.92 2952.57 191.39 3444.15 682.97 3389.40 628.22 3236.70 475.52 3270.82 509.64
POWERMECH 2024/10/08 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3126.10 3725.00 1682.47 -0.92% -1.81% -0.57% Range:7.8% BO: 3360.7 R: 3417.48 42 -145 3097.20 -28.90 3069.60 -56.50 3108.40 -17.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERMECH 2024/08/16 1.45 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2952.57 3250.50 1682.47 4.10% 7.80% 7.54% 8.15% 16.65% 14.79% 6.53% 12.25% 13.46% Range:16.2% BO: 3228.1 R: 3250.5 55 8 3073.68 121.11 3183.00 230.43 3175.20 222.63 3193.18 240.61 3444.15 491.58 3389.40 436.83 3145.52 192.95 3314.15 361.58 3350.05 397.48
POWERMECH 2024/07/15 1.48 Strong Up Bullish, VWAP-Support 2924.45 2985.98 1682.47 1.62% 3.16% 3.39% 4.26% 4.50% 6.79% -5.26% 0.96% 15.71% Range:17.0% BO: 2892.52 R: 2912.5 74 190 2971.77 47.32 3017.00 92.55 3023.70 99.25 3049.00 124.55 3056.05 131.60 3122.98 198.53 2770.48 -153.97 2952.57 28.12 3383.90 459.45
POWERMECH 2024/04/25 1.97 Sideways Bullish, VWAP-Resist 2670.48 2775.00 1682.47 -1.15% -2.08% -1.82% -4.36% -7.26% -10.84% -5.73% -9.71% -6.85% Range:11.9% BO: 2658.75 R: 2706.6 62 128 2639.70 -30.78 2615.02 -55.46 2621.95 -48.53 2554.00 -116.48 2476.55 -193.93 2381.07 -289.41 2517.48 -153.00 2411.20 -259.28 2487.68 -182.80
POWERMECH 2024/07/16 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2971.77 2985.98 1682.47 1.52% 1.75% 2.60% 2.84% 8.63% 4.26% -4.81% 3.43% 10.42% Range:18.3% BO: 2924.45 R: 2985.98 75 157 3017.00 45.23 3023.70 51.93 3049.00 77.23 3056.05 84.28 3228.10 256.33 3098.50 126.73 2828.70 -143.07 3073.68 101.91 3281.45 309.68
POWERMECH 2024/08/14 2.29 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2835.10 3250.50 1682.47 4.14% 8.42% 12.27% 12.00% 12.63% 15.74% 15.11% 17.16% 16.95% Range:16.2% BO: 3228.1 R: 3250.5 49 -60 2952.57 117.47 3073.68 238.58 3183.00 347.90 3175.20 340.10 3193.18 358.08 3281.45 446.35 3263.48 428.38 3321.48 486.38 3315.68 480.58
POWERMECH 2024/07/18 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3017.00 3040.00 1682.47 0.22% 1.06% 1.29% 7.00% 6.19% 1.64% -8.48% 5.50% 12.34% Range:19.5% BO: 2971.77 R: 2985.98 77 131 3023.70 6.70 3049.00 32.00 3056.05 39.05 3228.10 211.10 3203.90 186.90 3066.43 49.43 2761.18 -255.82 3183.00 166.00 3389.40 372.40
POWERMECH 2024/08/13 1.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2706.05 3250.50 1682.47 4.77% 9.11% 13.59% 17.63% 17.34% 25.05% 19.59% 22.21% 22.34% Range:16.2% BO: 3228.1 R: 3250.5 40 Lorentzian-Sell -94 2835.10 129.05 2952.57 246.52 3073.68 367.63 3183.00 476.95 3175.20 469.15 3383.90 677.85 3236.07 530.02 3307.12 601.07 3310.48 604.43
POWERMECH 2024/04/24 0.42 Strong Down Bullish, VWAP-Resist 2622.15 2775.00 1682.47 1.84% 0.67% -0.27% -0.01% -2.60% -9.47% -5.36% -10.23% -3.88% Range:16.1% BO: 2658.75 R: 2706.6 59 66 2670.48 48.33 2639.70 17.55 2615.02 -7.13 2621.95 -0.20 2554.00 -68.15 2373.75 -248.40 2481.52 -140.63 2353.88 -268.27 2520.40 -101.75
POWERMECH 2024/07/19 2.16 Strong Up Bullish, VWAP-Support 3023.70 3059.00 1682.47 0.84% 1.07% 6.76% 5.96% 3.77% 0.06% -7.27% 5.01% 9.95% Range:19.7% BO: 3017.0 R: 3040.0 77 Cup and Handle 109 3049.00 25.30 3056.05 32.35 3228.10 204.40 3203.90 180.20 3137.55 113.85 3025.57 1.87 2803.90 -219.80 3175.20 151.50 3324.55 300.85
POWERMECH 2024/10/09 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3097.20 3725.00 1682.47 -0.89% 0.36% Range:7.8% BO: 3360.7 R: 3417.48 40 -124 3069.60 -27.60 3108.40 11.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERMECH 2024/07/23 1.62 Strong Up Bullish, VWAP-Support 3056.05 3145.00 1682.47 5.63% 4.84% 2.67% 4.50% 2.19% -9.34% -11.45% 12.70% 5.89% Range:20.6% BO: 3049.0 R: 3094.98 78 87 3228.10 172.05 3203.90 147.85 3137.55 81.50 3193.45 137.40 3122.98 66.93 2770.48 -285.57 2706.05 -350.00 3444.15 388.10 3236.07 180.02
POWERMECH 2024/08/12 0.84 Strong Down Bullish, VWAP-Support 2795.50 3250.50 1682.47 -3.20% 1.42% 5.62% 9.95% 13.86% 20.42% 17.21% 17.53% 18.98% Range:14.6% BO: 3228.1 R: 3250.5 45 -91 2706.05 -89.45 2835.10 39.60 2952.57 157.07 3073.68 278.18 3183.00 387.50 3366.45 570.95 3276.48 480.98 3285.43 489.93 3326.10 530.60
POWERMECH 2024/07/22 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3049.00 3094.98 1682.47 0.23% 5.87% 5.08% 2.90% 4.74% -6.08% -8.31% 4.73% 7.46% Range:20.4% BO: 3023.7 R: 3059.0 78 99 3056.05 7.05 3228.10 179.10 3203.90 154.90 3137.55 88.55 3193.45 144.45 2863.48 -185.52 2795.50 -253.50 3193.18 144.18 3276.48 227.48
POWERMECH 2024/07/11 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2755.43 2825.00 1682.47 4.98% 6.13% 7.85% 9.49% 9.74% 13.87% 9.80% -1.79% 27.25% Range:11.9% BO: 2626.62 R: 2719.0 67 292 2892.52 137.09 2924.45 169.02 2971.77 216.34 3017.00 261.57 3023.70 268.27 3137.55 382.12 3025.57 270.14 2706.05 -49.38 3506.35 750.92
POWERMECH 2024/08/20 1.40 Strong Down Bullish, VWAP-Support 3183.00 3250.50 1682.47 -0.25% 0.32% 8.20% 10.16% 5.76% 2.94% 1.69% 0.92% 5.58% Range:16.2% BO: 3228.1 R: 3250.5 64 124 3175.20 -7.80 3193.18 10.18 3444.15 261.15 3506.35 323.35 3366.45 183.45 3276.48 93.48 3236.70 53.70 3212.25 29.25 3360.70 177.70
POWERMECH 2024/08/06 1.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2770.48 3250.50 1682.47 2.10% -0.34% 1.21% 0.90% -2.33% 14.61% 22.14% 13.54% 16.82% Range:24.8% BO: 3228.1 R: 3250.5 42 -180 2828.70 58.22 2761.18 -9.30 2803.90 33.42 2795.50 25.02 2706.05 -64.43 3175.20 404.72 3383.90 613.42 3145.52 375.04 3236.55 466.07
POWERMECH 2024/10/10 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3069.60 3725.00 1682.47 1.26% Range:8.7% BO: 3360.7 R: 3417.48 38 -115 3108.40 38.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERMECH 2024/04/23 0.95 Strong Up Bullish, VWAP-Resist 2629.95 2775.00 1682.47 -0.30% 1.54% 0.37% -0.57% -0.30% -4.90% -5.07% -8.13% -7.55% Range:16.1% BO: 2658.75 R: 2706.6 59 73 2622.15 -7.80 2670.48 40.53 2639.70 9.75 2615.02 -14.93 2621.95 -8.00 2501.15 -128.80 2496.68 -133.27 2416.20 -213.75 2431.48 -198.47
POWERMECH 2024/10/04 1.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3121.75 3725.00 1682.47 -0.12% 0.14% -0.79% -1.67% -0.43% Range:7.8% BO: 3360.7 R: 3417.48 41 Lorentzian-Sell -192 3117.93 -3.82 3126.10 4.35 3097.20 -24.55 3069.60 -52.15 3108.40 -13.35 NaN NaN NaN NaN NaN NaN NaN NaN
POWERMECH 2024/05/02 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2554.00 2775.00 1682.47 -3.03% -3.14% -2.42% -2.07% -7.06% -2.84% -2.98% -11.39% -1.13% Range:6.2% BO: 2670.48 R: 2741.4 49 Bearish Engulfing -12 2476.55 -77.45 2473.93 -80.07 2492.27 -61.73 2501.15 -52.85 2373.75 -180.25 2481.52 -72.48 2477.85 -76.15 2263.10 -290.90 2525.23 -28.77
POWERMECH 2024/04/19 0.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2510.80 2775.00 1682.47 4.99% 4.75% 4.43% 6.36% 5.13% -1.47% -4.74% -0.13% -9.87% Range:16.1% BO: 2658.75 R: 2706.6 49 -90 2635.98 125.18 2629.95 119.15 2622.15 111.35 2670.48 159.68 2639.70 128.90 2473.93 -36.87 2391.80 -119.00 2507.65 -3.15 2263.10 -247.70
POWERMECH 2024/08/26 1.79 Strong Up Bullish, VWAP-Resist 3506.35 3725.00 1682.47 -3.99% -3.49% -6.41% -3.34% -5.18% -11.65% -5.27% -5.59% -10.84% Range:22.8% BO: 3444.15 R: 3725.0 74 161 3366.45 -139.90 3383.90 -122.45 3281.45 -224.90 3389.40 -116.95 3324.55 -181.80 3097.80 -408.55 3321.48 -184.87 3310.48 -195.87 3126.10 -380.25
POWERMECH 2024/07/04 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2514.00 2775.00 1682.47 -1.94% -3.44% 1.87% 4.48% 9.60% 20.27% 24.80% 10.20% 22.26% Range:12.3% BO: 2581.73 R: 2690.0 53 -11 2465.18 -48.82 2427.43 -86.57 2561.10 47.10 2626.62 112.62 2755.43 241.43 3023.70 509.70 3137.55 623.55 2770.48 256.48 3073.68 559.68
POWERMECH 2024/07/26 0.28 Strong Up Bullish, VWAP-Resist 3137.55 3250.50 1682.47 1.78% -0.46% -1.24% -2.27% -3.57% -10.63% -2.04% 7.85% -1.27% Range:24.8% BO: 3228.1 R: 3250.5 73 89 3193.45 55.90 3122.98 -14.57 3098.50 -39.05 3066.43 -71.12 3025.57 -111.98 2803.90 -333.65 3073.68 -63.87 3383.90 246.35 3097.80 -39.75
POWERMECH 2024/08/23 7.98 Strong Up Bullish, VWAP-Resist 3444.15 3725.00 1682.47 1.81% -2.26% -1.75% -4.72% -1.59% -8.67% -3.98% -3.43% -9.47% Range:21.4% BO: 3228.1 R: 3250.5 73 Lorentzian-Buy 186 3506.35 62.20 3366.45 -77.70 3383.90 -60.25 3281.45 -162.70 3389.40 -54.75 3145.52 -298.63 3307.12 -137.03 3326.10 -118.05 3117.93 -326.22
POWERMECH 2024/07/05 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2465.18 2775.00 1682.47 -1.53% 3.89% 6.55% 11.77% 17.34% 23.68% 29.54% 14.75% 29.12% Range:6.9% BO: 2581.73 R: 2690.0 48 Bearish Engulfing -31 2427.43 -37.75 2561.10 95.92 2626.62 161.44 2755.43 290.25 2892.52 427.34 3049.00 583.82 3193.45 728.27 2828.70 363.52 3183.00 717.82
POWERMECH 2024/04/30 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 2621.95 2775.00 1682.47 -2.59% -5.55% -5.65% -4.95% -4.61% -4.78% -4.36% -6.98% -1.53% Range:8.2% BO: 2670.48 R: 2741.4 56 60 2554.00 -67.95 2476.55 -145.40 2473.93 -148.02 2492.27 -129.68 2501.15 -120.80 2496.68 -125.27 2507.65 -114.30 2439.02 -182.93 2581.73 -40.22
POWERMECH 2024/08/07 1.02 Strong Down Bullish, VWAP-Support 2828.70 3250.50 1682.47 -2.39% -0.88% -1.17% -4.34% 0.23% 12.89% 16.01% 9.51% 13.56% Range:24.8% BO: 3228.1 R: 3250.5 46 -151 2761.18 -67.52 2803.90 -24.80 2795.50 -33.20 2706.05 -122.65 2835.10 6.40 3193.18 364.48 3281.45 452.75 3097.80 269.10 3212.25 383.55
POWERMECH 2024/07/08 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2427.43 2775.00 1682.47 5.51% 8.21% 13.51% 19.16% 20.48% 25.90% 28.65% 13.75% 30.81% Range:6.0% BO: 2581.73 R: 2690.0 45 3 Outside Down -172 2561.10 133.67 2626.62 199.19 2755.43 328.00 2892.52 465.09 2924.45 497.02 3056.05 628.62 3122.98 695.55 2761.18 333.75 3175.20 747.77
POWERMECH 2024/08/22 0.65 Strong Down Bullish, VWAP-Resist 3193.18 3250.50 1682.47 7.86% 9.81% 5.43% 5.97% 2.76% 2.20% 2.89% 4.77% -2.24% Range:16.2% BO: 3228.1 R: 3250.5 65 129 3444.15 250.97 3506.35 313.17 3366.45 173.27 3383.90 190.72 3281.45 88.27 3263.48 70.30 3285.43 92.25 3345.40 152.22 3121.75 -71.43
POWERMECH 2024/06/11 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2473.82 2775.00 1682.47 -0.88% 4.36% 2.08% 3.58% 1.02% 0.64% -0.66% 16.93% 29.51% Range:10.2% BO: 2572.5 R: 0 51 65 2452.05 -21.77 2581.73 107.91 2525.23 51.41 2562.43 88.61 2499.00 25.18 2489.77 15.95 2457.38 -16.44 2892.52 418.70 3203.90 730.08
POWERMECH 2024/07/25 0.33 Strong Up Bullish, VWAP-Resist 3203.90 3250.50 1682.47 -2.07% -0.33% -2.53% -3.29% -4.29% -13.82% -7.84% 5.07% -1.82% Range:24.8% BO: 3228.1 R: 3250.5 80 111 3137.55 -66.35 3193.45 -10.45 3122.98 -80.92 3098.50 -105.40 3066.43 -137.47 2761.18 -442.72 2952.57 -251.33 3366.45 162.55 3145.52 -58.38
POWERMECH 2024/07/09 1.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2561.10 2775.00 1682.47 2.56% 7.59% 12.94% 14.19% 16.03% 26.04% 20.98% 9.48% 24.68% Range:6.0% BO: 2581.73 R: 2690.0 56 140 2626.62 65.52 2755.43 194.33 2892.52 331.42 2924.45 363.35 2971.77 410.67 3228.10 667.00 3098.50 537.40 2803.90 242.80 3193.18 632.08
POWERMECH 2024/08/21 0.90 Strong Down Bullish, VWAP-Resist 3175.20 3250.50 1682.47 0.57% 8.47% 10.43% 6.02% 6.57% 1.92% 0.46% 3.01% 0.65% Range:16.2% BO: 3228.1 R: 3250.5 64 134 3193.18 17.98 3444.15 268.95 3506.35 331.15 3366.45 191.25 3383.90 208.70 3236.07 60.87 3189.93 14.73 3270.82 95.62 3195.98 20.78
POWERMECH 2024/04/29 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 2615.02 2775.00 1682.47 0.27% -2.33% -5.30% -5.40% -4.69% -6.04% -6.29% -11.40% -6.23% Range:10.8% BO: 2670.48 R: 2741.4 56 61 2621.95 6.93 2554.00 -61.02 2476.55 -138.47 2473.93 -141.09 2492.27 -122.75 2457.10 -157.92 2450.55 -164.47 2317.02 -298.00 2452.05 -162.97
POWERMECH 2024/07/10 3.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2626.62 2775.00 1682.47 4.90% 10.12% 11.34% 13.14% 14.86% 21.98% 16.74% 6.43% 31.12% Range:7.6% BO: 2581.73 R: 2690.0 60 251 2755.43 128.81 2892.52 265.90 2924.45 297.83 2971.77 345.15 3017.00 390.38 3203.90 577.28 3066.43 439.81 2795.50 168.88 3444.15 817.53
POWERMECH 2024/10/07 2.60 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3117.93 3725.00 1682.47 0.26% -0.66% -1.55% -0.31% Range:7.8% BO: 3360.7 R: 3417.48 41 -143 3126.10 8.17 3097.20 -20.73 3069.60 -48.33 3108.40 -9.53 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERMECH 2024/09/09 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3097.80 3725.00 1682.47 4.48% 2.97% 6.06% 6.76% 7.22% 7.99% 8.30% -0.91% Range:22.8% BO: 3506.35 R: 3725.0 47 3 Outside Down -139 3236.70 138.90 3189.93 92.13 3285.43 187.63 3307.12 209.32 3321.48 223.68 3345.40 247.60 3355.02 257.22 3069.60 -28.20 NaN NaN
POWERMECH 2024/06/05 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2403.45 2775.00 1682.47 1.17% 4.87% 3.50% 2.93% 2.02% 5.92% 3.64% 1.00% 25.81% Range:10.1% BO: 2572.5 R: 0 47 -95 2431.48 28.03 2520.40 116.95 2487.68 84.23 2473.82 70.37 2452.05 48.60 2545.62 142.17 2490.85 87.40 2427.43 23.98 3023.70 620.25
POWERMECH 2024/06/03 1.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2439.02 2775.00 1682.47 -7.21% -1.46% -0.31% 3.34% 2.00% 5.06% 2.21% 3.07% 21.84% Range:9.3% BO: 2554.0 R: 2640.0 48 1 2263.10 -175.92 2403.45 -35.57 2431.48 -7.54 2520.40 81.38 2487.68 48.66 2562.43 123.41 2492.85 53.83 2514.00 74.98 2971.77 532.75
POWERMECH 2024/06/06 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2431.48 2775.00 1682.47 3.66% 2.31% 1.74% 0.85% 6.18% 2.56% 1.68% 5.33% 25.40% Range:10.1% BO: 2572.5 R: 0 49 23 2520.40 88.92 2487.68 56.20 2473.82 42.34 2452.05 20.57 2581.73 150.25 2493.62 62.14 2472.23 40.75 2561.10 129.62 3049.00 617.52
POWERMECH 2024/09/19 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3212.25 3725.00 1682.47 1.82% 4.15% 3.54% 3.06% 3.22% -2.82% -3.23% Range:11.7% BO: 3506.35 R: 3725.0 51 -35 3270.82 58.57 3345.40 133.15 3326.10 113.85 3310.48 98.23 3315.68 103.43 3121.75 -90.50 3108.40 -103.85 NaN NaN NaN NaN
POWERMECH 2024/06/10 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2487.68 2775.00 1682.47 -0.56% -1.43% 3.78% 1.51% 3.00% 0.21% -1.08% 10.76% 29.76% Range:10.2% BO: 2572.5 R: 0 52 91 2473.82 -13.86 2452.05 -35.63 2581.73 94.05 2525.23 37.55 2562.43 74.75 2492.85 5.17 2460.85 -26.83 2755.43 267.75 3228.10 740.42
POWERMECH 2024/05/28 0.99 Strong Down Neutral, VWAP-Resist 2353.88 2775.00 1682.47 2.44% 0.18% -1.57% 3.62% -3.86% 5.10% 6.17% 5.03% 11.59% Range:11.9% BO: 2670.48 R: 2741.4 37 -123 2411.20 57.32 2358.20 4.32 2317.02 -36.86 2439.02 85.14 2263.10 -90.78 2473.82 119.94 2499.00 145.12 2472.23 118.35 2626.62 272.74
POWERMECH 2024/09/12 0.48 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3285.43 3725.00 1682.47 0.66% 1.10% 0.87% -1.49% -2.23% 0.92% -4.98% Range:22.8% BO: 3506.35 R: 3725.0 56 -31 3307.12 21.69 3321.48 36.05 3314.15 28.72 3236.55 -48.88 3212.25 -73.18 3315.68 30.25 3121.75 -163.68 NaN NaN NaN NaN
POWERMECH 2024/09/18 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3236.55 3725.00 1682.47 -0.75% 1.06% 3.36% 2.77% 2.28% -1.25% -5.16% Range:11.7% BO: 3506.35 R: 3725.0 52 0 3212.25 -24.30 3270.82 34.27 3345.40 108.85 3326.10 89.55 3310.48 73.93 3195.98 -40.57 3069.60 -166.95 NaN NaN NaN NaN
POWERMECH 2024/05/24 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2477.85 2775.00 1682.47 -2.49% -5.00% -2.69% -4.83% -6.49% 1.72% 1.91% 0.48% -2.03% Range:11.1% BO: 2670.48 R: 2741.4 47 54 2416.20 -61.65 2353.88 -123.97 2411.20 -66.65 2358.20 -119.65 2317.02 -160.83 2520.40 42.55 2525.23 47.38 2489.77 11.92 2427.43 -50.42
POWERMECH 2024/09/11 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3189.93 3725.00 1682.47 2.99% 3.67% 4.12% 3.89% 1.46% 3.78% 0.19% Range:22.8% BO: 3506.35 R: 3725.0 52 -71 3285.43 95.50 3307.12 117.19 3321.48 131.55 3314.15 124.22 3236.55 46.62 3310.48 120.55 3195.98 6.05 NaN NaN NaN NaN
POWERMECH 2024/06/04 2.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2263.10 2775.00 1682.47 6.20% 7.44% 11.37% 9.92% 9.31% 10.42% 10.02% 8.93% 33.31% Range:10.1% BO: 2596.15 R: 0 37 -149 2403.45 140.35 2431.48 168.38 2520.40 257.30 2487.68 224.58 2473.82 210.72 2499.00 235.90 2489.77 226.67 2465.18 202.08 3017.00 753.90
POWERMECH 2024/09/27 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3350.05 3725.00 1682.47 0.15% 0.32% -4.60% -6.81% -6.93% Range:8.6% BO: 3389.4 R: 3434.0 58 81 3355.02 4.97 3360.70 10.65 3195.98 -154.07 3121.75 -228.30 3117.93 -232.12 NaN NaN NaN NaN NaN NaN NaN NaN
POWERMECH 2024/05/29 2.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2411.20 2775.00 1682.47 -2.20% -3.91% 1.15% -6.14% -0.32% 1.69% 5.57% 2.03% 14.28% Range:10.8% BO: 2639.7 R: 2697.0 43 -85 2358.20 -53.00 2317.02 -94.18 2439.02 27.82 2263.10 -148.10 2403.45 -7.75 2452.05 40.85 2545.62 134.42 2460.07 48.87 2755.43 344.23
POWERMECH 2024/09/20 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3270.82 3725.00 1682.47 2.28% 1.69% 1.21% 1.37% 2.42% -4.67% Range:11.7% BO: 3506.35 R: 3725.0 54 10 3345.40 74.58 3326.10 55.28 3310.48 39.66 3315.68 44.86 3350.05 79.23 3117.93 -152.89 NaN NaN NaN NaN NaN NaN
POWERMECH 2024/09/24 1.14 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3326.10 3725.00 1682.47 -0.47% -0.31% 0.72% 0.87% 1.04% -6.88% Range:11.7% BO: 3506.35 R: 3635.0 56 118 3310.48 -15.62 3315.68 -10.42 3350.05 23.95 3355.02 28.92 3360.70 34.60 3097.20 -228.90 NaN NaN NaN NaN NaN NaN
POWERMECH 2024/09/16 0.21 Strong Down Bullish, 20EMA-Support, VWAP-Support 3321.48 3725.00 1682.47 -0.22% -2.56% -3.29% -1.53% 0.72% 1.01% -5.88% Range:15.8% BO: 3506.35 R: 3725.0 57 40 3314.15 -7.33 3236.55 -84.93 3212.25 -109.23 3270.82 -50.66 3345.40 23.92 3355.02 33.54 3126.10 -195.38 NaN NaN NaN NaN
POWERMECH 2024/05/15 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2496.68 2775.00 1682.47 -0.61% 0.83% -1.41% -1.85% 0.44% -5.55% -2.61% 2.63% -0.98% Range:11.1% BO: 2670.48 R: 2741.4 49 -17 2481.52 -15.16 2517.48 20.80 2461.55 -35.13 2450.55 -46.13 2507.65 10.97 2358.20 -138.48 2431.48 -65.20 2562.43 65.75 2472.23 -24.45
POWERMECH 2024/06/07 1.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2520.40 2775.00 1682.47 -1.30% -1.85% -2.71% 2.43% 0.19% 0.30% -2.39% 4.21% 21.25% Range:10.2% BO: 2572.5 R: 0 54 86 2487.68 -32.72 2473.82 -46.58 2452.05 -68.35 2581.73 61.33 2525.23 4.83 2527.95 7.55 2460.07 -60.33 2626.62 106.22 3056.05 535.65
POWERMECH 2024/05/22 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2450.55 2775.00 1682.47 2.33% 1.11% -1.40% -3.94% -1.61% -1.92% 0.06% 3.16% 2.59% Range:11.1% BO: 2670.48 R: 2741.4 44 3 Outside Down -8 2507.65 57.10 2477.85 27.30 2416.20 -34.35 2353.88 -96.67 2411.20 -39.35 2403.45 -47.10 2452.05 1.50 2527.95 77.40 2514.00 63.45
POWERMECH 2024/05/16 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2481.52 2775.00 1682.47 1.45% -0.80% -1.25% 1.05% -0.15% -6.63% 1.57% 0.70% -0.86% Range:11.1% BO: 2670.48 R: 2741.4 47 -13 2517.48 35.96 2461.55 -19.97 2450.55 -30.97 2507.65 26.13 2477.85 -3.67 2317.02 -164.50 2520.40 38.88 2499.00 17.48 2460.07 -21.45
POWERMECH 2024/05/27 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2416.20 2775.00 1682.47 -2.58% -0.21% -2.40% -4.10% 0.94% 2.96% 6.05% 3.09% 6.00% Range:11.1% BO: 2670.48 R: 2741.4 42 -20 2353.88 -62.32 2411.20 -5.00 2358.20 -58.00 2317.02 -99.18 2439.02 22.82 2487.68 71.48 2562.43 146.23 2490.85 74.65 2561.10 144.90
POWERMECH 2024/05/21 2.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2461.55 2775.00 1682.47 -0.45% 1.87% 0.66% -1.84% -4.37% -8.06% 0.50% 1.30% -0.17% Range:11.1% BO: 2670.48 R: 2741.4 45 Bearish Engulfing -2 2450.55 -11.00 2507.65 46.10 2477.85 16.30 2416.20 -45.35 2353.88 -107.67 2263.10 -198.45 2473.82 12.27 2493.62 32.07 2457.38 -4.17
POWERMECH 2024/09/23 1.01 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3345.40 3725.00 1682.47 -0.58% -1.04% -0.89% 0.14% 0.29% -6.56% Range:11.7% BO: 3506.35 R: 3725.0 58 119 3326.10 -19.30 3310.48 -34.92 3315.68 -29.72 3350.05 4.65 3355.02 9.62 3126.10 -219.30 NaN NaN NaN NaN NaN NaN
POWERMECH 2024/09/26 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3315.68 3725.00 1682.47 1.04% 1.19% 1.36% -3.61% -5.85% -6.25% Range:8.6% BO: 3389.4 R: 3570.0 56 58 3350.05 34.37 3355.02 39.34 3360.70 45.02 3195.98 -119.70 3121.75 -193.93 3108.40 -207.28 NaN NaN NaN NaN NaN NaN
POWERMECH 2024/05/30 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2358.20 2775.00 1682.47 -1.75% 3.43% -4.03% 1.92% 3.11% 9.48% 5.74% 4.35% 22.66% Range:10.2% BO: 2621.95 R: 2672.5 39 Bearish Engulfing -95 2317.02 -41.18 2439.02 80.82 2263.10 -95.10 2403.45 45.25 2431.48 73.28 2581.73 223.53 2493.62 135.42 2460.85 102.65 2892.52 534.32
POWERMECH 2024/09/17 0.20 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3314.15 3725.00 1682.47 -2.34% -3.07% -1.31% 0.94% 0.36% 1.40% -6.55% Range:12.3% BO: 3506.35 R: 3725.0 57 61 3236.55 -77.60 3212.25 -101.90 3270.82 -43.33 3345.40 31.25 3326.10 11.95 3360.70 46.55 3097.20 -216.95 NaN NaN NaN NaN
POWERMECH 2024/09/13 0.23 Strong Down Bullish, VWAP-Resist 3307.12 3725.00 1682.47 0.43% 0.21% -2.13% -2.87% -1.10% 1.30% -5.72% Range:19.1% BO: 3506.35 R: 3725.0 57 22 3321.48 14.36 3314.15 7.03 3236.55 -70.57 3212.25 -94.87 3270.82 -36.30 3350.05 42.93 3117.93 -189.19 NaN NaN NaN NaN
POWERMECH 2024/05/23 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2507.65 2775.00 1682.47 -1.19% -3.65% -6.13% -3.85% -5.96% -3.04% 2.95% -0.59% -1.69% Range:11.1% BO: 2670.48 R: 2741.4 50 77 2477.85 -29.80 2416.20 -91.45 2353.88 -153.77 2411.20 -96.45 2358.20 -149.45 2431.48 -76.17 2581.73 74.08 2492.85 -14.80 2465.18 -42.47
POWERMECH 2024/09/10 0.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3236.70 3725.00 1682.47 -1.44% 1.51% 2.18% 2.62% 2.39% 2.76% 3.83% -3.96% Range:22.8% BO: 3506.35 R: 3725.0 54 -79 3189.93 -46.77 3285.43 48.73 3307.12 70.42 3321.48 84.78 3314.15 77.45 3326.10 89.40 3360.70 124.00 3108.40 -128.30 NaN NaN
POWERMECH 2024/09/25 0.60 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3310.48 3725.00 1682.47 0.16% 1.20% 1.35% 1.52% -3.46% -7.28% Range:8.6% BO: 3389.4 R: 3570.0 55 70 3315.68 5.20 3350.05 39.57 3355.02 44.54 3360.70 50.22 3195.98 -114.50 3069.60 -240.88 NaN NaN NaN NaN NaN NaN
POWERMECH 2024/05/14 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2457.10 2775.00 1682.47 1.61% 0.99% 2.46% 0.18% -0.27% -1.87% -2.18% 2.77% 1.37% Range:11.1% BO: 2670.48 R: 2741.4 44 -58 2496.68 39.58 2481.52 24.42 2517.48 60.38 2461.55 4.45 2450.55 -6.55 2411.20 -45.90 2403.45 -53.65 2525.23 68.13 2490.85 33.75
POWERMECH 2024/05/31 0.89 Strong Down Neutral, VWAP-Resist 2317.02 2775.00 1682.47 5.27% -2.33% 3.73% 4.94% 8.78% 8.99% 9.10% 6.06% 26.22% Range:11.6% BO: 2621.95 R: 2672.5 37 3 Outside Down -140 2439.02 122.00 2263.10 -53.92 2403.45 86.43 2431.48 114.46 2520.40 203.38 2525.23 208.21 2527.95 210.93 2457.38 140.36 2924.45 607.43
POWERMECH 2024/05/17 0.67 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2517.48 2775.00 1682.47 -2.22% -2.66% -0.39% -1.57% -4.02% -3.12% -1.18% 1.12% -2.25% Range:11.1% BO: 2670.48 R: 2741.4 51 26 2461.55 -55.93 2450.55 -66.93 2507.65 -9.83 2477.85 -39.63 2416.20 -101.28 2439.02 -78.46 2487.68 -29.80 2545.62 28.14 2460.85 -56.63
NRBBEARING 2024/07/03 0.38 Strong Up Bullish, VWAP-Resist 344.85 401.55 245.15 1.33% -0.07% -2.65% -2.16% -1.71% -6.10% -4.92% -9.29% -9.50% Range:18.2% BO: 363.55 R: 371.0 57 34 349.45 4.60 344.60 -0.25 335.70 -9.15 337.40 -7.45 338.95 -5.90 323.80 -21.05 327.90 -16.95 312.80 -32.05 312.10 -32.75
NRBBEARING 2024/08/27 1.30 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 323.10 401.55 245.15 -1.62% -0.84% -0.03% -0.12% -0.36% 0.80% -2.45% -5.90% -12.46% Range:9.2% BO: 329.35 R: 339.0 53 Cup and Handle, Lorentzian-Buy 162 317.85 -5.25 320.40 -2.70 323.00 -0.10 322.70 -0.40 321.95 -1.15 325.70 2.60 315.20 -7.90 304.05 -19.05 282.85 -40.25
NRBBEARING 2024/08/13 1.43 Weak Down Neutral, 200MA-Resist, VWAP-Resist 302.75 401.55 245.15 -1.24% 3.09% 3.55% 4.94% 5.17% 4.99% 6.46% 5.27% 1.97% Range:10.2% BO: 337.3 R: 341.95 33 -121 299.00 -3.75 312.10 9.35 313.50 10.75 317.70 14.95 318.40 15.65 317.85 15.10 322.30 19.55 318.70 15.95 308.70 5.95
NRBBEARING 2024/07/19 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 314.10 401.55 245.15 3.42% 1.67% 5.22% 4.39% 4.70% 3.77% 0.24% 1.37% 2.74% Range:13.6% BO: 363.55 R: 371.0 35 -211 324.85 10.75 319.35 5.25 330.50 16.40 327.90 13.80 328.85 14.75 325.95 11.85 314.85 0.75 318.40 4.30 322.70 8.60
NRBBEARING 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 324.00 401.55 245.15 -0.08% -2.67% -3.24% -3.49% -2.92% -5.77% -1.62% 2.55% -3.58% Range:21.6% BO: 332.75 R: 339.5 59 78 323.75 -0.25 315.35 -8.65 313.50 -10.50 312.70 -11.30 314.55 -9.45 305.30 -18.70 318.75 -5.25 332.25 8.25 312.40 -11.60
NRBBEARING 2024/08/30 0.95 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.00 401.55 245.15 -0.09% -0.33% -0.22% 1.28% 0.14% -1.33% -2.57% -7.20% Range:8.6% BO: 327.1 R: 335.6 53 82 322.70 -0.30 321.95 -1.05 322.30 -0.70 327.15 4.15 323.45 0.45 318.70 -4.30 314.70 -8.30 299.75 -23.25 NaN NaN
NRBBEARING 2024/09/13 1.27 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.70 401.55 245.15 -0.99% -1.10% -1.33% -1.93% -1.26% -5.82% -12.24% Range:8.6% BO: 327.15 R: 332.95 48 -101 315.55 -3.15 315.20 -3.50 314.45 -4.25 312.55 -6.15 314.70 -4.00 300.15 -18.55 279.70 -39.00 NaN NaN NaN NaN
NRBBEARING 2024/05/03 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 311.00 401.55 245.15 -0.32% -2.49% -1.83% -1.43% 0.72% 2.38% 6.83% -1.21% 8.92% Range:12.5% BO: 332.75 R: 339.5 50 Bearish Engulfing -47 310.00 -1.00 303.25 -7.75 305.30 -5.70 306.55 -4.45 313.25 2.25 318.40 7.40 332.25 21.25 307.25 -3.75 338.75 27.75
NRBBEARING 2024/04/24 0.42 Strong Up Bullish, VWAP-Resist 323.75 401.55 245.15 -2.59% -3.17% -3.41% -2.84% -1.24% -5.31% -0.09% -2.44% -2.90% Range:19.8% BO: 332.75 R: 339.5 59 79 315.35 -8.40 313.50 -10.25 312.70 -11.05 314.55 -9.20 319.75 -4.00 306.55 -17.20 323.45 -0.30 315.85 -7.90 314.35 -9.40
NRBBEARING 2024/05/28 1.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 315.85 401.55 245.15 -0.06% 0.06% -0.46% -1.98% -5.84% -1.20% 5.57% 10.61% 7.31% Range:13.3% BO: 349.65 R: 364.9 47 3 Outside Down -24 315.65 -0.20 316.05 0.20 314.40 -1.45 309.60 -6.25 297.40 -18.45 312.05 -3.80 333.45 17.60 349.35 33.50 338.95 23.10
NRBBEARING 2024/08/09 0.55 Weak Down Neutral, 200MA-Support, VWAP-Support 314.85 401.55 245.15 -0.76% -3.84% -5.03% -0.87% -0.43% 2.16% 2.49% 2.73% 0.02% Range:8.5% BO: 338.95 R: 347.95 41 -80 312.45 -2.40 302.75 -12.10 299.00 -15.85 312.10 -2.75 313.50 -1.35 321.65 6.80 322.70 7.85 323.45 8.60 314.90 0.05
NRBBEARING 2024/06/28 0.63 Strong Up Bullish, VWAP-Resist 349.35 401.55 245.15 -1.23% -0.92% -1.29% 0.03% -1.36% -3.45% -7.01% -6.37% -10.56% Range:18.2% BO: 363.55 R: 371.0 60 81 345.05 -4.30 346.15 -3.20 344.85 -4.50 349.45 0.10 344.60 -4.75 337.30 -12.05 324.85 -24.50 327.10 -22.25 312.45 -36.90
NRBBEARING 2024/08/29 0.78 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 320.40 401.55 245.15 0.81% 0.72% 0.48% 0.59% 2.11% -1.87% -2.45% -5.79% -11.05% Range:8.6% BO: 327.1 R: 335.6 51 77 323.00 2.60 322.70 2.30 321.95 1.55 322.30 1.90 327.15 6.75 314.40 -6.00 312.55 -7.85 301.85 -18.55 285.00 -35.40
NRBBEARING 2024/10/04 0.81 Weak Down Bearish, VWAP-Resist 291.55 401.55 245.15 -4.06% -3.93% -2.98% -2.32% -2.25% Range:10.9% BO: 327.15 R: 332.95 28 -144 279.70 -11.85 280.10 -11.45 282.85 -8.70 284.80 -6.75 285.00 -6.55 NaN NaN NaN NaN NaN NaN NaN NaN
NRBBEARING 2024/09/19 0.75 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 312.55 401.55 245.15 0.69% 0.75% 0.26% -1.23% -2.72% -6.72% -8.81% Range:4.5% BO: 327.15 R: 332.95 43 -112 314.70 2.15 314.90 2.35 313.35 0.80 308.70 -3.85 304.05 -8.50 291.55 -21.00 285.00 -27.55 NaN NaN NaN NaN
NRBBEARING 2024/07/02 0.37 Strong Up Bullish, VWAP-Support 346.15 401.55 245.15 -0.38% 0.95% -0.45% -3.02% -2.53% -4.82% -4.52% -5.84% -13.62% Range:18.2% BO: 363.55 R: 371.0 58 38 344.85 -1.30 349.45 3.30 344.60 -1.55 335.70 -10.45 337.40 -8.75 329.45 -16.70 330.50 -15.65 325.95 -20.20 299.00 -47.15
NRBBEARING 2024/06/05 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 307.25 401.55 245.15 1.68% 2.31% 3.99% 1.56% 4.10% 8.79% 13.60% 9.26% 2.23% Range:14.9% BO: 349.65 R: 364.9 44 -103 312.40 5.15 314.35 7.10 319.50 12.25 312.05 4.80 319.85 12.60 334.25 27.00 349.05 41.80 335.70 28.45 314.10 6.85
NRBBEARING 2024/08/28 1.97 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 317.85 401.55 245.15 0.80% 1.62% 1.53% 1.29% 1.40% 1.76% -1.07% -5.57% -10.40% Range:9.2% BO: 329.35 R: 339.0 48 Bearish Engulfing 89 320.40 2.55 323.00 5.15 322.70 4.85 321.95 4.10 322.30 4.45 323.45 5.60 314.45 -3.40 300.15 -17.70 284.80 -33.05
NRBBEARING 2024/07/22 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 324.85 401.55 245.15 -1.69% 1.74% 0.94% 1.23% 1.39% -3.71% -3.82% -2.76% -0.89% Range:13.6% BO: 363.55 R: 371.0 44 -134 319.35 -5.50 330.50 5.65 327.90 3.05 328.85 4.00 329.35 4.50 312.80 -12.05 312.45 -12.40 315.90 -8.95 321.95 -2.90
NRBBEARING 2024/08/12 0.73 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 312.45 401.55 245.15 -3.10% -4.30% -0.11% 0.34% 1.68% 3.41% 3.04% 0.62% 0.29% Range:8.0% BO: 337.3 R: 342.3 39 -92 302.75 -9.70 299.00 -13.45 312.10 -0.35 313.50 1.05 317.70 5.25 323.10 10.65 321.95 9.50 314.40 1.95 313.35 0.90
NRBBEARING 2024/06/04 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 297.40 401.55 245.15 3.31% 5.04% 5.70% 7.43% 4.93% 12.12% 22.24% 15.87% 8.88% Range:14.9% BO: 349.65 R: 364.9 37 -142 307.25 9.85 312.40 15.00 314.35 16.95 319.50 22.10 312.05 14.65 333.45 36.05 363.55 66.15 344.60 47.20 323.80 26.40
NRBBEARING 2024/07/01 0.65 Strong Up Bullish, VWAP-Resist 345.05 401.55 245.15 0.32% -0.06% 1.28% -0.13% -2.71% -3.42% -7.45% -5.62% -12.26% Range:18.2% BO: 363.55 R: 371.0 57 Bearish Engulfing 57 346.15 1.10 344.85 -0.20 349.45 4.40 344.60 -0.45 335.70 -9.35 333.25 -11.80 319.35 -25.70 325.65 -19.40 302.75 -42.30
NRBBEARING 2024/07/23 0.49 Strong Down Neutral, VWAP-Support 319.35 401.55 245.15 3.49% 2.68% 2.97% 3.13% 2.36% -2.83% -5.20% -1.74% 0.92% Range:13.6% BO: 363.55 R: 371.0 41 -132 330.50 11.15 327.90 8.55 328.85 9.50 329.35 10.00 326.90 7.55 310.30 -9.05 302.75 -16.60 313.80 -5.55 322.30 2.95
NRBBEARING 2024/05/06 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 310.00 401.55 245.15 -2.18% -1.52% -1.11% 1.05% -0.56% 12.79% 1.89% 0.77% 7.56% Range:12.5% BO: 332.75 R: 339.5 50 3 Outside Down -114 303.25 -6.75 305.30 -4.70 306.55 -3.45 313.25 3.25 308.25 -1.75 349.65 39.65 315.85 5.85 312.40 2.40 333.45 23.45
NRBBEARING 2024/05/16 1.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.45 401.55 245.15 -1.56% 8.10% 7.73% 7.61% 8.04% -2.80% -2.81% 3.09% 6.68% Range:6.4% BO: 324.0 R: 333.0 59 134 318.40 -5.05 349.65 26.20 348.45 25.00 348.05 24.60 349.45 26.00 314.40 -9.05 314.35 -9.10 333.45 10.00 345.05 21.60
NRBBEARING 2024/07/18 0.24 Sideways Neutral, 50MA-Resist, VWAP-Resist 323.80 401.55 245.15 -3.00% 0.32% -1.37% 2.07% 1.27% 0.57% -3.81% -1.88% -0.25% Range:10.9% BO: 363.55 R: 371.0 40 -168 314.10 -9.70 324.85 1.05 319.35 -4.45 330.50 6.70 327.90 4.10 325.65 1.85 311.45 -12.35 317.70 -6.10 323.00 -0.80
NRBBEARING 2024/09/26 1.50 Weak Down Bearish, VWAP-Resist 304.05 401.55 245.15 -1.28% -0.72% -1.41% -3.47% -4.11% -6.27% Range:7.1% BO: 327.15 R: 332.95 35 Lorentzian-Sell -199 300.15 -3.90 301.85 -2.20 299.75 -4.30 293.50 -10.55 291.55 -12.50 285.00 -19.05 NaN NaN NaN NaN NaN NaN
NRBBEARING 2024/05/29 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Support 315.65 401.55 245.15 0.13% -0.40% -1.92% -5.78% -2.66% 1.33% 5.89% 9.31% 6.78% Range:13.3% BO: 349.65 R: 364.9 46 -54 316.05 0.40 314.40 -1.25 309.60 -6.05 297.40 -18.25 307.25 -8.40 319.85 4.20 334.25 18.60 345.05 29.40 337.05 21.40
NRBBEARING 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 314.55 401.55 245.15 1.65% -1.13% -1.45% -3.59% -2.94% 1.34% 10.65% -1.57% 1.51% Range:19.4% BO: 332.75 R: 339.5 53 -50 319.75 5.20 311.00 -3.55 310.00 -4.55 303.25 -11.30 305.30 -9.25 318.75 4.20 348.05 33.50 309.60 -4.95 319.30 4.75
NRBBEARING 2024/07/15 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 333.25 401.55 245.15 -1.14% -2.84% -5.75% -2.52% -4.17% -1.91% -6.89% -6.35% -4.62% Range:12.2% BO: 363.55 R: 371.0 47 Bearish Engulfing -105 329.45 -3.80 323.80 -9.45 314.10 -19.15 324.85 -8.40 319.35 -13.90 326.90 -6.35 310.30 -22.95 312.10 -21.15 317.85 -15.40
NRBBEARING 2024/05/21 7.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.65 401.55 245.15 -0.34% -0.46% -0.06% -4.98% -9.67% -14.94% -10.75% -4.15% -1.37% Range:13.3% BO: 333.0 R: 0 69 264 348.45 -1.20 348.05 -1.60 349.45 -0.20 332.25 -17.40 315.85 -33.80 297.40 -52.25 312.05 -37.60 335.15 -14.50 344.85 -4.80
NRBBEARING 2024/07/09 0.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.40 401.55 245.15 0.46% -0.10% -0.03% -1.23% -2.36% -2.05% -3.05% -6.68% -6.37% Range:14.2% BO: 363.55 R: 371.0 51 -103 338.95 1.55 337.05 -0.35 337.30 -0.10 333.25 -4.15 329.45 -7.95 330.50 -6.90 327.10 -10.30 314.85 -22.55 315.90 -21.50
NRBBEARING 2024/05/30 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 316.05 401.55 245.15 -0.52% -2.04% -5.90% -2.78% -1.15% 1.03% 6.04% 9.52% 6.72% Range:13.3% BO: 349.65 R: 364.9 47 -54 314.40 -1.65 309.60 -6.45 297.40 -18.65 307.25 -8.80 312.40 -3.65 319.30 3.25 335.15 19.10 346.15 30.10 337.30 21.25
NRBBEARING 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 313.50 401.55 245.15 -0.26% 0.33% 1.99% -0.80% -1.12% -1.67% 11.53% 0.81% -0.46% Range:19.4% BO: 332.75 R: 339.5 53 -12 312.70 -0.80 314.55 1.05 319.75 6.25 311.00 -2.50 310.00 -3.50 308.25 -5.25 349.65 36.15 316.05 2.55 312.05 -1.45
NRBBEARING 2024/09/17 1.50 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support 315.20 401.55 245.15 -0.24% -0.84% -0.16% -0.10% -0.59% -4.90% -10.26% Range:4.2% BO: 327.15 R: 332.95 45 -123 314.45 -0.75 312.55 -2.65 314.70 -0.50 314.90 -0.30 313.35 -1.85 299.75 -15.45 282.85 -32.35 NaN NaN NaN NaN
NRBBEARING 2024/08/19 0.99 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 313.50 401.55 245.15 1.34% 1.56% 0.77% 0.10% 2.60% 2.93% 1.04% 0.30% -3.72% Range:9.5% BO: 330.5 R: 339.0 45 -27 317.70 4.20 318.40 4.90 315.90 2.40 313.80 0.30 321.65 8.15 322.70 9.20 316.75 3.25 314.45 0.95 301.85 -11.65
NRBBEARING 2024/08/21 0.78 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 318.40 401.55 245.15 -0.79% -1.44% 1.02% 1.48% -0.17% 1.22% 1.59% -1.16% -7.82% Range:9.5% BO: 330.5 R: 339.0 49 3 Outside Up 59 315.90 -2.50 313.80 -4.60 321.65 3.25 323.10 4.70 317.85 -0.55 322.30 3.90 323.45 5.05 314.70 -3.70 293.50 -24.90
NRBBEARING 2024/07/10 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 338.95 401.55 245.15 -0.56% -0.49% -1.68% -2.80% -4.47% -3.26% -3.92% -7.82% -7.42% Range:14.2% BO: 363.55 R: 371.0 52 -77 337.05 -1.90 337.30 -1.65 333.25 -5.70 329.45 -9.50 323.80 -15.15 327.90 -11.05 325.65 -13.30 312.45 -26.50 313.80 -25.15
NRBBEARING 2024/05/31 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 314.40 401.55 245.15 -1.53% -5.41% -2.27% -0.64% -0.02% 5.01% 7.63% 9.69% 6.00% Range:13.3% BO: 349.65 R: 364.9 46 -58 309.60 -4.80 297.40 -17.00 307.25 -7.15 312.40 -2.00 314.35 -0.05 330.15 15.75 338.40 24.00 344.85 30.45 333.25 18.85
NRBBEARING 2024/07/12 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 337.30 401.55 245.15 -1.20% -2.33% -4.00% -6.88% -3.69% -2.36% -7.26% -11.35% -4.21% Range:12.2% BO: 363.55 R: 371.0 50 -98 333.25 -4.05 329.45 -7.85 323.80 -13.50 314.10 -23.20 324.85 -12.45 329.35 -7.95 312.80 -24.50 299.00 -38.30 323.10 -14.20
NRBBEARING 2024/10/08 1.36 Strong Down Bearish, VWAP-Resist 280.10 401.55 245.15 0.98% 1.68% 1.75% Range:14.1% BO: 325.7 R: 329.5 22 -156 282.85 2.75 284.80 4.70 285.00 4.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NRBBEARING 2024/04/29 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 312.70 401.55 245.15 0.59% 2.25% -0.54% -0.86% -3.02% 0.10% 11.43% 0.54% 2.29% Range:19.4% BO: 332.75 R: 339.5 52 -61 314.55 1.85 319.75 7.05 311.00 -1.70 310.00 -2.70 303.25 -9.45 313.00 0.30 348.45 35.75 314.40 1.70 319.85 7.15
NRBBEARING 2024/07/11 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 337.05 401.55 245.15 0.07% -1.13% -2.25% -3.93% -6.81% -2.43% -3.29% -10.18% -4.57% Range:14.2% BO: 363.55 R: 371.0 50 Bearish Engulfing -102 337.30 0.25 333.25 -3.80 329.45 -7.60 323.80 -13.25 314.10 -22.95 328.85 -8.20 325.95 -11.10 302.75 -34.30 321.65 -15.40
NRBBEARING 2024/08/22 0.94 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 315.90 401.55 245.15 -0.66% 1.82% 2.28% 0.62% 1.42% 3.56% -0.47% -0.32% -7.71% Range:9.5% BO: 330.5 R: 339.0 47 Bearish Engulfing 66 313.80 -2.10 321.65 5.75 323.10 7.20 317.85 1.95 320.40 4.50 327.15 11.25 314.40 -1.50 314.90 -1.00 291.55 -24.35
NRBBEARING 2024/09/25 1.24 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 308.70 401.55 245.15 -1.51% -2.77% -2.22% -2.90% -4.92% -7.74% Range:5.6% BO: 327.15 R: 332.95 39 -122 304.05 -4.65 300.15 -8.55 301.85 -6.85 299.75 -8.95 293.50 -15.20 284.80 -23.90 NaN NaN NaN NaN NaN NaN
NRBBEARING 2024/09/18 0.74 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 314.45 401.55 245.15 -0.60% 0.08% 0.14% -0.35% -1.83% -6.66% -9.43% Range:4.1% BO: 327.15 R: 332.95 44 -85 312.55 -1.90 314.70 0.25 314.90 0.45 313.35 -1.10 308.70 -5.75 293.50 -20.95 284.80 -29.65 NaN NaN NaN NaN
NRBBEARING 2024/08/14 0.90 Weak Down Neutral, VWAP-Resist 299.00 401.55 245.15 4.38% 4.85% 6.25% 6.49% 5.65% 7.16% 9.41% 5.54% 1.69% Range:10.3% BO: 333.25 R: 340.75 31 -139 312.10 13.10 313.50 14.50 317.70 18.70 318.40 19.40 315.90 16.90 320.40 21.40 327.15 28.15 315.55 16.55 304.05 5.05
NRBBEARING 2024/07/04 0.58 Strong Up Bullish, VWAP-Resist 349.45 401.55 245.15 -1.39% -3.93% -3.45% -3.00% -3.55% -10.12% -5.89% -11.20% -10.29% Range:18.2% BO: 363.55 R: 371.0 59 49 344.60 -4.85 335.70 -13.75 337.40 -12.05 338.95 -10.50 337.05 -12.40 314.10 -35.35 328.85 -20.60 310.30 -39.15 313.50 -35.95
NRBBEARING 2024/09/16 0.75 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 315.55 401.55 245.15 -0.11% -0.35% -0.95% -0.27% -0.21% -4.34% -11.23% Range:4.6% BO: 327.15 R: 332.95 45 -107 315.20 -0.35 314.45 -1.10 312.55 -3.00 314.70 -0.85 314.90 -0.65 301.85 -13.70 280.10 -35.45 NaN NaN NaN NaN
NRBBEARING 2024/08/26 1.70 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 321.65 401.55 245.15 0.45% -1.18% -0.39% 0.42% 0.33% -1.52% -1.90% -4.03% -12.92% Range:9.2% BO: 329.35 R: 339.0 52 Cup and Handle 136 323.10 1.45 317.85 -3.80 320.40 -1.25 323.00 1.35 322.70 1.05 316.75 -4.90 315.55 -6.10 308.70 -12.95 280.10 -41.55
NRBBEARING 2024/10/09 1.19 Strong Down Bearish, VWAP-Resist 282.85 401.55 245.15 0.69% 0.76% Range:14.1% BO: 325.7 R: 329.5 26 -110 284.80 1.95 285.00 2.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NRBBEARING 2024/04/25 0.47 Strong Up Bullish, VWAP-Resist 315.35 401.55 245.15 -0.59% -0.84% -0.25% 1.40% -1.38% -0.67% 0.97% 0.10% 1.32% Range:19.4% BO: 332.75 R: 339.5 54 Cup and Handle 13 313.50 -1.85 312.70 -2.65 314.55 -0.80 319.75 4.40 311.00 -4.35 313.25 -2.10 318.40 3.05 315.65 0.30 319.50 4.15
NRBBEARING 2024/05/02 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.75 401.55 245.15 -2.74% -3.05% -5.16% -4.52% -4.13% 1.16% 9.29% -6.99% 3.25% Range:19.4% BO: 332.75 R: 339.5 56 17 311.00 -8.75 310.00 -9.75 303.25 -16.50 305.30 -14.45 306.55 -13.20 323.45 3.70 349.45 29.70 297.40 -22.35 330.15 10.40
NRBBEARING 2024/07/05 0.56 Strong Up Bullish, VWAP-Resist 344.60 401.55 245.15 -2.58% -2.09% -1.64% -2.19% -2.12% -5.73% -4.43% -8.36% -7.81% Range:15.5% BO: 363.55 R: 371.0 56 Bearish Engulfing 24 335.70 -8.90 337.40 -7.20 338.95 -5.65 337.05 -7.55 337.30 -7.30 324.85 -19.75 329.35 -15.25 315.80 -28.80 317.70 -26.90
NRBBEARING 2024/05/17 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 318.40 401.55 245.15 9.81% 9.44% 9.31% 9.75% 4.35% -2.76% 0.35% 4.98% 8.72% Range:6.4% BO: 333.0 R: 0 55 Bearish Engulfing 110 349.65 31.25 348.45 30.05 348.05 29.65 349.45 31.05 332.25 13.85 309.60 -8.80 319.50 1.10 334.25 15.85 346.15 27.75
NRBBEARING 2024/07/16 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 329.45 401.55 245.15 -1.71% -4.66% -1.40% -3.07% 0.32% -0.71% -4.14% -4.84% -2.75% Range:9.4% BO: 363.55 R: 371.0 44 3 Outside Down -127 323.80 -5.65 314.10 -15.35 324.85 -4.60 319.35 -10.10 330.50 1.05 327.10 -2.35 315.80 -13.65 313.50 -15.95 320.40 -9.05
NRBBEARING 2024/08/23 0.80 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 313.80 401.55 245.15 2.50% 2.96% 1.29% 2.10% 2.93% 3.08% 1.56% -0.14% -10.87% Range:9.5% BO: 330.5 R: 339.0 45 3 Outside Down 49 321.65 7.85 323.10 9.30 317.85 4.05 320.40 6.60 323.00 9.20 323.45 9.65 318.70 4.90 313.35 -0.45 279.70 -34.10
NRBBEARING 2024/06/03 1.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 309.60 401.55 245.15 -3.94% -0.76% 0.90% 1.53% 3.20% 9.42% 12.82% 12.87% 6.41% Range:13.3% BO: 349.65 R: 364.9 43 -58 297.40 -12.20 307.25 -2.35 312.40 2.80 314.35 4.75 319.50 9.90 338.75 29.15 349.30 39.70 349.45 39.85 329.45 19.85
NRBBEARING 2024/10/07 1.19 Weak Down Bearish, VWAP-Resist 279.70 401.55 245.15 0.14% 1.13% 1.82% 1.89% Range:14.5% BO: 327.15 R: 332.95 22 -169 280.10 0.40 282.85 3.15 284.80 5.10 285.00 5.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NRBBEARING 2024/07/08 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 335.70 401.55 245.15 0.51% 0.97% 0.40% 0.48% -0.73% -4.87% -2.62% -7.22% -5.15% Range:14.2% BO: 363.55 R: 371.0 50 3 Outside Down -81 337.40 1.70 338.95 3.25 337.05 1.35 337.30 1.60 333.25 -2.45 319.35 -16.35 326.90 -8.80 311.45 -24.25 318.40 -17.30
NRBBEARING 2024/08/16 0.98 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 312.10 401.55 245.15 0.45% 1.79% 2.02% 1.22% 0.54% 3.49% 3.64% 0.99% -3.83% Range:9.5% BO: 339.0 R: 0 44 -65 313.50 1.40 317.70 5.60 318.40 6.30 315.90 3.80 313.80 1.70 323.00 10.90 323.45 11.35 315.20 3.10 300.15 -11.95
NRBBEARING 2024/06/27 1.54 Strong Up Bullish, VWAP-Resist 349.05 401.55 245.15 0.09% -1.15% -0.83% -1.20% 0.11% -3.44% -10.01% -6.35% -9.80% Range:18.2% BO: 363.55 R: 368.4 60 Bearish Engulfing 118 349.35 0.30 345.05 -4.00 346.15 -2.90 344.85 -4.20 349.45 0.40 337.05 -12.00 314.10 -34.95 326.90 -22.15 314.85 -34.20
NRBBEARING 2024/05/23 0.67 Weak Up Bullish, VWAP-Resist 348.05 401.55 245.15 0.40% -4.54% -9.25% -9.31% -9.19% -10.24% -8.26% 0.36% -0.99% Range:13.3% BO: 349.65 R: 364.9 68 154 349.45 1.40 332.25 -15.80 315.85 -32.20 315.65 -32.40 316.05 -32.00 312.40 -35.65 319.30 -28.75 349.30 1.25 344.60 -3.45
NRBBEARING 2024/10/10 0.58 Strong Down Bearish, VWAP-Resist 284.80 401.55 245.15 0.07% Range:14.1% BO: 325.7 R: 329.5 29 -88 285.00 0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NRBBEARING 2024/04/19 1.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 322.75 401.55 245.15 -0.93% 0.39% 0.31% -2.29% -2.87% -3.95% -4.49% 7.84% -7.85% Range:21.6% BO: 332.75 R: 339.5 59 69 319.75 -3.00 324.00 1.25 323.75 1.00 315.35 -7.40 313.50 -9.25 310.00 -12.75 308.25 -14.50 348.05 25.30 297.40 -25.35
NRBBEARING 2024/06/10 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 319.50 401.55 245.15 -2.33% 0.11% -0.06% 3.33% 6.03% 9.33% 8.34% 5.49% 3.44% Range:14.9% BO: 349.65 R: 364.9 51 -21 312.05 -7.45 319.85 0.35 319.30 -0.20 330.15 10.65 338.75 19.25 349.30 29.80 346.15 26.65 337.05 17.55 330.50 11.00
NRBBEARING 2024/07/30 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 326.90 401.55 245.15 0.06% -0.38% -0.29% -4.31% -5.08% -7.39% -2.60% -1.19% -1.06% Range:10.1% BO: 349.45 R: 356.7 46 -20 327.10 0.20 325.65 -1.25 325.95 -0.95 312.80 -14.10 310.30 -16.60 302.75 -24.15 318.40 -8.50 323.00 -3.90 323.45 -3.45
NRBBEARING 2024/05/10 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.25 401.55 245.15 -1.60% -0.08% 1.76% 3.26% 1.64% 6.07% -1.17% 2.11% 11.51% Range:8.9% BO: 332.75 R: 339.5 52 -49 308.25 -5.00 313.00 -0.25 318.75 5.50 323.45 10.20 318.40 5.15 332.25 19.00 309.60 -3.65 319.85 6.60 349.30 36.05
NRBBEARING 2024/09/27 1.31 Weak Down Bearish, VWAP-Resist 300.15 401.55 245.15 0.57% -0.13% -2.22% -2.87% -6.81% Range:8.3% BO: 327.15 R: 332.95 32 -213 301.85 1.70 299.75 -0.40 293.50 -6.65 291.55 -8.60 279.70 -20.45 NaN NaN NaN NaN NaN NaN NaN NaN
NRBBEARING 2024/06/19 0.68 Weak Down Bullish, VWAP-Resist 333.45 401.55 245.15 0.24% 0.51% 1.48% 4.75% 9.03% 3.42% 1.65% -2.58% -2.34% Range:14.9% BO: 349.65 R: 364.9 57 Bearish Engulfing 150 334.25 0.80 335.15 1.70 338.40 4.95 349.30 15.85 363.55 30.10 344.85 11.40 338.95 5.50 324.85 -8.60 325.65 -7.80
NRBBEARING 2024/09/05 1.39 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 327.15 401.55 245.15 -1.13% -3.18% -0.44% -1.13% -3.90% -4.46% -7.06% -14.38% Range:8.6% BO: 331.25 R: 0 57 160 323.45 -3.70 316.75 -10.40 325.70 -1.45 323.45 -3.70 314.40 -12.75 312.55 -14.60 304.05 -23.10 280.10 -47.05 NaN NaN
NRBBEARING 2024/10/11 1.22 Weak Down, T:â–² t:â–¼ MFI:â–¼ (-0.61M) Bearish, VWAP-Resist 285.00 401.55 245.15 -0.13% -1.65% 1.69% 2.39% -0.34% -3.29% -3.89% 2.14% -2.65% Range:13.5% BO: 323.45 R: 329.5 30 -74 284.80 -0.20 282.85 -2.15 280.10 -4.90 279.70 -5.30 291.55 6.55 304.05 19.05 312.55 27.55 325.70 40.70 320.40 35.40
NRBBEARING 2024/10/01 0.59 Weak Down Bearish, VWAP-Resist 299.75 401.55 245.15 -2.09% -2.74% -6.69% -6.56% -5.64% Range:8.4% BO: 327.15 R: 332.95 33 -145 293.50 -6.25 291.55 -8.20 279.70 -20.05 280.10 -19.65 282.85 -16.90 NaN NaN NaN NaN NaN NaN NaN NaN
NRBBEARING 2024/09/24 1.65 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 313.35 401.55 245.15 -1.48% -2.97% -4.21% -3.67% -4.34% -9.73% Range:4.5% BO: 327.15 R: 332.95 44 -41 308.70 -4.65 304.05 -9.30 300.15 -13.20 301.85 -11.50 299.75 -13.60 282.85 -30.50 NaN NaN NaN NaN NaN NaN
NRBBEARING 2024/05/07 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 303.25 401.55 245.15 0.68% 1.09% 3.30% 1.65% 3.22% 14.91% 4.09% 3.66% 10.22% Range:12.5% BO: 332.75 R: 339.5 45 -175 305.30 2.05 306.55 3.30 313.25 10.00 308.25 5.00 313.00 9.75 348.45 45.20 315.65 12.40 314.35 11.10 334.25 31.00
NRBBEARING 2024/06/20 0.62 Weak Down Bullish, VWAP-Resist 334.25 401.55 245.15 0.27% 1.24% 4.50% 8.77% 4.43% 4.55% 0.84% -4.46% -2.48% Range:14.9% BO: 349.65 R: 364.9 58 125 335.15 0.90 338.40 4.15 349.30 15.05 363.55 29.30 349.05 14.80 349.45 15.20 337.05 2.80 319.35 -14.90 325.95 -8.30
NRBBEARING 2024/07/29 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 329.35 401.55 245.15 -0.74% -0.68% -1.12% -1.03% -5.03% -5.13% -3.54% -2.72% -1.11% Range:10.1% BO: 349.45 R: 371.0 48 18 326.90 -2.45 327.10 -2.25 325.65 -3.70 325.95 -3.40 312.80 -16.55 312.45 -16.90 317.70 -11.65 320.40 -8.95 325.70 -3.65
NRBBEARING 2024/09/04 1.03 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 322.30 401.55 245.15 1.50% 0.36% -1.72% 1.05% 0.36% -2.44% -4.22% -13.22% Range:7.5% BO: 323.1 R: 331.25 52 46 327.15 4.85 323.45 1.15 316.75 -5.55 325.70 3.40 323.45 1.15 314.45 -7.85 308.70 -13.60 279.70 -42.60 NaN NaN
NRBBEARING 2024/05/09 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 306.55 401.55 245.15 2.19% 0.55% 2.10% 3.98% 5.51% 13.99% 2.56% 1.79% 10.39% Range:12.5% BO: 332.75 R: 339.5 48 -85 313.25 6.70 308.25 1.70 313.00 6.45 318.75 12.20 323.45 16.90 349.45 42.90 314.40 7.85 312.05 5.50 338.40 31.85
NRBBEARING 2024/06/07 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 314.35 401.55 245.15 1.64% -0.73% 1.75% 1.57% 5.03% 7.65% 9.77% 7.83% 1.59% Range:14.9% BO: 349.65 R: 364.9 48 -40 319.50 5.15 312.05 -2.30 319.85 5.50 319.30 4.95 330.15 15.80 338.40 24.05 345.05 30.70 338.95 24.60 319.35 5.00
NRBBEARING 2024/06/21 0.56 Weak Down Bullish, VWAP-Resist 335.15 401.55 245.15 0.97% 4.22% 8.47% 4.15% 4.24% 2.82% 0.64% -1.39% -6.67% Range:14.9% BO: 349.45 R: 364.9 58 101 338.40 3.25 349.30 14.15 363.55 28.40 349.05 13.90 349.35 14.20 344.60 9.45 337.30 2.15 330.50 -4.65 312.80 -22.35
NRBBEARING 2024/06/18 1.10 Sideways Bullish, VWAP-Resist 338.75 401.55 245.15 -1.56% -1.33% -1.06% -0.10% 3.11% 2.18% -0.40% -7.28% -3.44% Range:14.9% BO: 349.65 R: 364.9 61 Cup and Handle 242 333.45 -5.30 334.25 -4.50 335.15 -3.60 338.40 -0.35 349.30 10.55 346.15 7.40 337.40 -1.35 314.10 -24.65 327.10 -11.65
NRBBEARING 2024/09/11 0.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.45 401.55 245.15 -2.80% -1.47% -2.44% -2.55% -2.78% -4.56% -9.26% Range:8.6% BO: 327.15 R: 332.95 52 68 314.40 -9.05 318.70 -4.75 315.55 -7.90 315.20 -8.25 314.45 -9.00 308.70 -14.75 293.50 -29.95 NaN NaN NaN NaN
NRBBEARING 2024/05/24 1.18 Weak Up Bullish, VWAP-Resist 349.45 401.55 245.15 -4.92% -9.62% -9.67% -9.56% -10.03% -10.04% -5.52% 4.03% -3.93% Range:13.3% BO: 349.65 R: 364.9 68 126 332.25 -17.20 315.85 -33.60 315.65 -33.80 316.05 -33.40 314.40 -35.05 314.35 -35.10 330.15 -19.30 363.55 14.10 335.70 -13.75
NRBBEARING 2024/09/06 0.99 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.45 401.55 245.15 -2.07% 0.70% 0.00% -2.80% -1.47% -2.71% -7.20% -12.55% Range:8.6% BO: 327.15 R: 332.95 52 81 316.75 -6.70 325.70 2.25 323.45 0.00 314.40 -9.05 318.70 -4.75 314.70 -8.75 300.15 -23.30 282.85 -40.60 NaN NaN
NRBBEARING 2024/09/10 1.19 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 325.70 401.55 245.15 -0.69% -3.47% -2.15% -3.12% -3.22% -3.79% -7.97% -12.50% Range:8.6% BO: 327.15 R: 332.95 54 81 323.45 -2.25 314.40 -11.30 318.70 -7.00 315.55 -10.15 315.20 -10.50 313.35 -12.35 299.75 -25.95 285.00 -40.70 NaN NaN
NRBBEARING 2024/05/14 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.00 401.55 245.15 1.84% 3.34% 1.73% 11.71% 11.33% 0.85% -1.84% 5.48% 11.52% Range:6.4% BO: 324.0 R: 335.0 52 -9 318.75 5.75 323.45 10.45 318.40 5.40 349.65 36.65 348.45 35.45 315.65 2.65 307.25 -5.75 330.15 17.15 349.05 36.05
NRBBEARING 2024/08/02 0.76 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 325.95 401.55 245.15 -4.03% -4.80% -3.11% -4.45% -3.41% -3.82% -1.32% -1.12% -3.19% Range:10.1% BO: 349.45 R: 356.7 46 -9 312.80 -13.15 310.30 -15.65 315.80 -10.15 311.45 -14.50 314.85 -11.10 313.50 -12.45 321.65 -4.30 322.30 -3.65 315.55 -10.40
NRBBEARING 2024/06/12 1.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 319.85 401.55 245.15 -0.17% 3.22% 5.91% 4.25% 4.50% 9.13% 9.25% 4.19% 2.81% Range:14.9% BO: 349.65 R: 364.9 51 20 319.30 -0.55 330.15 10.30 338.75 18.90 333.45 13.60 334.25 14.40 349.05 29.20 349.45 29.60 333.25 13.40 328.85 9.00
NRBBEARING 2024/06/11 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 312.05 401.55 245.15 2.50% 2.32% 5.80% 8.56% 6.86% 16.50% 10.51% 8.09% 5.08% Range:14.9% BO: 349.65 R: 364.9 47 Bearish Engulfing -22 319.85 7.80 319.30 7.25 330.15 18.10 338.75 26.70 333.45 21.40 363.55 51.50 344.85 32.80 337.30 25.25 327.90 15.85
NRBBEARING 2024/08/01 0.85 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 325.65 401.55 245.15 0.09% -3.95% -4.71% -3.02% -4.36% -4.16% -3.64% -1.14% -2.13% Range:10.1% BO: 349.45 R: 356.7 45 Bearish Engulfing 11 325.95 0.30 312.80 -12.85 310.30 -15.35 315.80 -9.85 311.45 -14.20 312.10 -13.55 313.80 -11.85 321.95 -3.70 318.70 -6.95
NRBBEARING 2024/04/18 0.55 Strong Up Bullish, VWAP-Resist 316.40 401.55 245.15 2.01% 1.06% 2.40% 2.32% -0.33% -1.71% -1.00% 10.13% -2.15% Range:21.6% BO: 332.75 R: 339.5 57 3 Outside Up 75 322.75 6.35 319.75 3.35 324.00 7.60 323.75 7.35 315.35 -1.05 311.00 -5.40 313.25 -3.15 348.45 32.05 309.60 -6.80
NRBBEARING 2024/09/30 0.75 Weak Down Bearish, VWAP-Support, BullCross-VWAP 301.85 401.55 245.15 -0.70% -2.77% -3.41% -7.34% -7.21% Range:8.3% BO: 327.15 R: 332.95 35 -170 299.75 -2.10 293.50 -8.35 291.55 -10.30 279.70 -22.15 280.10 -21.75 NaN NaN NaN NaN NaN NaN NaN NaN
NRBBEARING 2024/06/13 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 319.30 401.55 245.15 3.40% 6.09% 4.43% 4.68% 4.96% 9.41% 7.92% 3.18% 3.15% Range:14.9% BO: 349.65 R: 364.9 51 56 330.15 10.85 338.75 19.45 333.45 14.15 334.25 14.95 335.15 15.85 349.35 30.05 344.60 25.30 329.45 10.15 329.35 10.05
NRBBEARING 2024/09/09 1.07 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 316.75 401.55 245.15 2.83% 2.12% -0.74% 0.62% -0.38% -0.58% -4.70% -10.09% Range:8.6% BO: 327.15 R: 332.95 46 -62 325.70 8.95 323.45 6.70 314.40 -2.35 318.70 1.95 315.55 -1.20 314.90 -1.85 301.85 -14.90 284.80 -31.95 NaN NaN
NRBBEARING 2024/05/13 0.50 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 308.25 401.55 245.15 1.54% 3.41% 4.93% 3.29% 13.43% 2.47% -3.52% 3.58% 17.94% Range:8.9% BO: 332.75 R: 339.5 49 Bearish Engulfing -61 313.00 4.75 318.75 10.50 323.45 15.20 318.40 10.15 349.65 41.40 315.85 7.60 297.40 -10.85 319.30 11.05 363.55 55.30
NRBBEARING 2024/09/23 0.51 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 314.90 401.55 245.15 -0.49% -1.97% -3.45% -4.68% -4.14% -11.05% Range:4.5% BO: 327.15 R: 332.95 45 -50 313.35 -1.55 308.70 -6.20 304.05 -10.85 300.15 -14.75 301.85 -13.05 280.10 -34.80 NaN NaN NaN NaN NaN NaN
NRBBEARING 2024/06/14 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 330.15 401.55 245.15 2.60% 1.00% 1.24% 1.51% 2.50% 4.51% 1.68% -1.92% -0.98% Range:14.9% BO: 349.65 R: 364.9 57 176 338.75 8.60 333.45 3.30 334.25 4.10 335.15 5.00 338.40 8.25 345.05 14.90 335.70 5.55 323.80 -6.35 326.90 -3.25
NRBBEARING 2024/07/31 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 327.10 401.55 245.15 -0.44% -0.35% -4.37% -5.14% -3.45% -8.59% -3.42% -1.35% -3.88% Range:10.1% BO: 349.45 R: 356.7 47 -16 325.65 -1.45 325.95 -1.15 312.80 -14.30 310.30 -16.80 315.80 -11.30 299.00 -28.10 315.90 -11.20 322.70 -4.40 314.40 -12.70
NRBBEARING 2024/08/05 1.35 Weak Down Neutral, VWAP-Resist 312.80 401.55 245.15 -0.80% 0.96% -0.43% 0.66% -0.11% 1.57% 3.29% 4.59% 0.77% Range:10.5% BO: 349.45 R: 356.7 36 -175 310.30 -2.50 315.80 3.00 311.45 -1.35 314.85 2.05 312.45 -0.35 317.70 4.90 323.10 10.30 327.15 14.35 315.20 2.40
NRBBEARING 2024/05/15 1.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 318.75 401.55 245.15 1.47% -0.11% 9.69% 9.32% 9.19% -0.85% -1.99% 6.27% 9.60% Range:6.4% BO: 324.0 R: 333.0 56 125 323.45 4.70 318.40 -0.35 349.65 30.90 348.45 29.70 348.05 29.30 316.05 -2.70 312.40 -6.35 338.75 20.00 349.35 30.60
NRBBEARING 2024/08/06 0.86 Weak Down Neutral, 200MA-Resist, VWAP-Resist 310.30 401.55 245.15 1.77% 0.37% 1.47% 0.69% -2.43% 2.61% 2.43% 4.24% 1.34% Range:10.0% BO: 344.6 R: 356.7 35 Lorentzian-Sell -149 315.80 5.50 311.45 1.15 314.85 4.55 312.45 2.15 302.75 -7.55 318.40 8.10 317.85 7.55 323.45 13.15 314.45 4.15
NRBBEARING 2024/09/20 0.69 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 314.70 401.55 245.15 0.06% -0.43% -1.91% -3.38% -4.62% -11.12% Range:4.5% BO: 327.15 R: 332.95 45 -67 314.90 0.20 313.35 -1.35 308.70 -6.00 304.05 -10.65 300.15 -14.55 279.70 -35.00 NaN NaN NaN NaN NaN NaN
NRBBEARING 2024/09/12 5.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 314.40 401.55 245.15 1.37% 0.37% 0.25% 0.02% -0.59% -3.29% -7.27% Range:8.6% BO: 327.15 R: 332.95 44 -236 318.70 4.30 315.55 1.15 315.20 0.80 314.45 0.05 312.55 -1.85 304.05 -10.35 291.55 -22.85 NaN NaN NaN NaN
NRBBEARING 2024/07/24 0.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 330.50 401.55 245.15 -0.79% -0.50% -0.35% -1.09% -1.03% -4.45% -9.53% -2.68% -1.01% Range:13.6% BO: 363.55 R: 371.0 49 -48 327.90 -2.60 328.85 -1.65 329.35 -1.15 326.90 -3.60 327.10 -3.40 315.80 -14.70 299.00 -31.50 321.65 -8.85 327.15 -3.35
NRBBEARING 2024/05/22 3.18 Weak Up Bullish, VWAP-Resist 348.45 401.55 245.15 -0.11% 0.29% -4.65% -9.36% -9.41% -11.82% -8.21% -2.88% 0.29% Range:13.3% BO: 349.65 R: 351.65 68 230 348.05 -0.40 349.45 1.00 332.25 -16.20 315.85 -32.60 315.65 -32.80 307.25 -41.20 319.85 -28.60 338.40 -10.05 349.45 1.00
NRBBEARING 2024/10/03 0.71 Weak Down Bearish, VWAP-Resist 293.50 401.55 245.15 -0.66% -4.70% -4.57% -3.63% -2.96% Range:10.3% BO: 327.15 R: 332.95 29 -146 291.55 -1.95 279.70 -13.80 280.10 -13.40 282.85 -10.65 284.80 -8.70 NaN NaN NaN NaN NaN NaN NaN NaN
NRBBEARING 2024/06/26 3.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 363.55 401.55 245.15 -3.99% -3.91% -5.09% -4.79% -5.14% -6.77% -10.93% -9.41% -14.33% Range:18.2% BO: 349.3 R: 359.7 71 Momentum Gainer 166 349.05 -14.50 349.35 -14.20 345.05 -18.50 346.15 -17.40 344.85 -18.70 338.95 -24.60 323.80 -39.75 329.35 -34.20 311.45 -52.10
NRBBEARING 2024/08/08 0.65 Weak Down Neutral, 200MA-Resist, VWAP-Resist 311.45 401.55 245.15 1.09% 0.32% -2.79% -4.00% 0.21% 0.75% 3.71% 4.58% 1.04% Range:8.5% BO: 338.95 R: 347.95 38 -105 314.85 3.40 312.45 1.00 302.75 -8.70 299.00 -12.45 312.10 0.65 313.80 2.35 323.00 11.55 325.70 14.25 314.70 3.25
NRBBEARING 2024/06/06 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 312.40 401.55 245.15 0.62% 2.27% -0.11% 2.38% 2.21% 7.28% 11.83% 8.00% 3.99% Range:14.9% BO: 349.65 R: 364.9 47 -47 314.35 1.95 319.50 7.10 312.05 -0.35 319.85 7.45 319.30 6.90 335.15 22.75 349.35 36.95 337.40 25.00 324.85 12.45
NRBBEARING 2024/09/02 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.70 401.55 245.15 -0.23% -0.12% 1.38% 0.23% -1.84% -2.22% -2.42% -9.05% Range:8.3% BO: 325.95 R: 335.6 52 85 321.95 -0.75 322.30 -0.40 327.15 4.45 323.45 0.75 316.75 -5.95 315.55 -7.15 314.90 -7.80 293.50 -29.20 NaN NaN
NRBBEARING 2024/07/25 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 327.90 401.55 245.15 0.29% 0.44% -0.30% -0.24% -0.69% -5.02% -4.82% -1.46% -1.36% Range:13.6% BO: 363.55 R: 371.0 47 -26 328.85 0.95 329.35 1.45 326.90 -1.00 327.10 -0.80 325.65 -2.25 311.45 -16.45 312.10 -15.80 323.10 -4.80 323.45 -4.45
NRBBEARING 2024/08/07 0.55 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 315.80 401.55 245.15 -1.38% -0.30% -1.06% -4.13% -5.32% 0.03% 1.46% 0.30% -1.03% Range:8.5% BO: 338.95 R: 347.95 40 -98 311.45 -4.35 314.85 -0.95 312.45 -3.35 302.75 -13.05 299.00 -16.80 315.90 0.10 320.40 4.60 316.75 0.95 312.55 -3.25
NRBBEARING 2024/06/25 3.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 349.30 401.55 245.15 4.08% -0.07% 0.01% -1.22% -0.90% -3.41% -5.68% -5.85% -9.59% Range:14.9% BO: 349.45 R: 356.9 65 128 363.55 14.25 349.05 -0.25 349.35 0.05 345.05 -4.25 346.15 -3.15 337.40 -11.90 329.45 -19.85 328.85 -20.45 315.80 -33.50
NRBBEARING 2024/05/08 0.16 Sideways Bullish, 50MA-Support, VWAP-Support 305.30 401.55 245.15 0.41% 2.60% 0.97% 2.52% 4.41% 14.00% 3.52% 4.65% 9.78% Range:12.5% BO: 332.75 R: 339.5 47 -150 306.55 1.25 313.25 7.95 308.25 2.95 313.00 7.70 318.75 13.45 348.05 42.75 316.05 10.75 319.50 14.20 335.15 29.85
NRBBEARING 2024/04/22 0.39 Strong Up Bullish, VWAP-Resist 319.75 401.55 245.15 1.33% 1.25% -1.38% -1.95% -2.20% -5.16% -2.11% 9.29% -3.91% Range:21.6% BO: 332.75 R: 339.5 57 75 324.00 4.25 323.75 4.00 315.35 -4.40 313.50 -6.25 312.70 -7.05 303.25 -16.50 313.00 -6.75 349.45 29.70 307.25 -12.50
NRBBEARING 2024/08/20 0.91 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.70 401.55 245.15 0.22% -0.57% -1.23% 1.24% 1.70% 1.34% 2.52% -1.62% -5.65% Range:9.5% BO: 330.5 R: 339.0 48 Bullish Engulfing 17 318.40 0.70 315.90 -1.80 313.80 -3.90 321.65 3.95 323.10 5.40 321.95 4.25 325.70 8.00 312.55 -5.15 299.75 -17.95
NRBBEARING 2024/07/26 0.32 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 328.85 401.55 245.15 0.15% -0.59% -0.53% -0.97% -0.88% -4.26% -4.67% -3.34% -3.68% Range:13.6% BO: 363.55 R: 371.0 48 -19 329.35 0.50 326.90 -1.95 327.10 -1.75 325.65 -3.20 325.95 -2.90 314.85 -14.00 313.50 -15.35 317.85 -11.00 316.75 -12.10
NRBBEARING 2024/09/03 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 321.95 401.55 245.15 0.11% 1.62% 0.47% -1.62% 1.16% -2.10% -2.67% -9.44% Range:8.3% BO: 325.95 R: 332.05 52 79 322.30 0.35 327.15 5.20 323.45 1.50 316.75 -5.20 325.70 3.75 315.20 -6.75 313.35 -8.60 291.55 -30.40 NaN NaN
NRBBEARING 2024/06/24 2.11 Sideways Bullish, VWAP-Resist 338.40 401.55 245.15 3.22% 7.43% 3.15% 3.24% 1.97% -0.80% -1.52% -3.10% -8.30% Range:14.9% BO: 349.45 R: 356.9 60 108 349.30 10.90 363.55 25.15 349.05 10.65 349.35 10.95 345.05 6.65 335.70 -2.70 333.25 -5.15 327.90 -10.50 310.30 -28.10
NRBBEARING 2024/05/27 1.33 Weak Up Bullish, VWAP-Resist 332.25 401.55 245.15 -4.94% -5.00% -4.88% -5.37% -6.82% -3.84% 1.96% 5.06% 1.55% Range:13.3% BO: 349.65 R: 364.9 55 Cup and Handle, Bearish Engulfing 61 315.85 -16.40 315.65 -16.60 316.05 -16.20 314.40 -17.85 309.60 -22.65 319.50 -12.75 338.75 6.50 349.05 16.80 337.40 5.15
NBCC 2024/10/10 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 116.98 139.83 40.50 -2.50% Range:6.3% BO: 120.25 R: 122.43 49 22 114.06 -2.92 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/08/02 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 121.20 132.20 40.50 -7.67% -9.91% -5.78% -7.00% 1.64% 1.58% -3.19% 1.63% -3.00% Range:12.8% BO: 129.27 R: 132.2 54 -15 111.91 -9.29 109.19 -12.01 114.20 -7.00 112.71 -8.49 123.19 1.99 123.11 1.91 117.33 -3.87 123.18 1.98 117.57 -3.63
NBCC 2024/04/22 0.48 Weak Up Neutral, 20EMA-Support, VWAP-Resist 83.47 117.90 40.50 7.22% 6.03% 5.70% 8.87% 13.54% 2.71% 9.38% 16.41% 3.87% Range:21.0% BO: 92.23 R: 94.37 48 -57 89.50 6.03 88.50 5.03 88.23 4.76 90.87 7.40 94.77 11.30 85.73 2.26 91.30 7.83 97.17 13.70 86.70 3.23
NBCC 2024/07/31 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 120.81 132.20 40.50 -0.95% 0.32% -7.37% -9.62% -5.47% -4.19% 0.37% 3.52% -0.48% Range:19.2% BO: 129.27 R: 132.2 54 3 119.66 -1.15 121.20 0.39 111.91 -8.90 109.19 -11.62 114.20 -6.61 115.75 -5.06 121.26 0.45 125.06 4.25 120.23 -0.58
NBCC 2024/10/11 0.52 Sideways, T:â–² t:â–¼ MFI:â–² (3.33M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.06 139.83 40.50 1.60% 2.69% 2.55% 12.31% 8.74% 6.50% 7.07% 6.74% 11.12% Range:6.3% BO: 120.23 R: 122.43 44 Bearish Engulfing -18 116.98 2.92 116.16 2.10 115.29 1.23 115.83 1.77 112.67 -1.39 112.73 -1.33 114.49 0.43 120.25 6.19 129.88 15.82
NBCC 2024/04/24 1.33 Weak Up Bullish, VWAP-Resist 88.50 117.90 40.50 -0.31% 2.68% 7.08% 5.28% 4.52% -1.66% 2.63% 4.55% 8.55% Range:21.0% BO: 92.23 R: 94.37 56 45 88.23 -0.27 90.87 2.37 94.77 6.27 93.17 4.67 92.50 4.00 87.03 -1.47 90.83 2.33 92.53 4.03 96.07 7.57
NBCC 2024/07/12 0.76 Weak Up Bullish, VWAP-Resist 126.53 132.20 40.50 -0.90% -2.23% -5.91% -9.45% -2.53% -1.15% -11.55% -8.52% -6.40% Range:20.0% BO: 129.27 R: 132.2 69 Cup and Handle 79 125.39 -1.14 123.71 -2.82 119.05 -7.48 114.57 -11.96 123.33 -3.20 125.07 -1.46 111.91 -14.62 115.75 -10.78 118.43 -8.10
NBCC 2024/08/12 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.19 132.20 40.50 -4.66% -4.49% 0.55% 1.58% 1.17% -2.28% 2.69% -0.79% -4.16% Range:15.5% BO: 129.27 R: 131.33 54 78 115.54 -5.65 115.75 -5.44 121.86 0.67 123.11 1.92 122.61 1.42 118.43 -2.76 124.45 3.26 120.23 -0.96 116.15 -5.04
NBCC 2024/05/21 2.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 99.17 117.90 40.50 -0.44% -0.04% -2.02% -2.49% -6.70% -8.84% 5.26% 11.64% 13.63% Range:16.6% BO: 94.87 R: 96.47 65 Momentum Gainer 201 98.73 -0.44 99.13 -0.04 97.17 -2.00 96.70 -2.47 92.53 -6.64 90.40 -8.77 104.39 5.22 110.71 11.54 112.69 13.52
NBCC 2024/07/24 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.76 132.20 40.50 -3.20% -3.65% 3.57% 1.90% 0.04% -5.43% -4.15% -2.84% 0.70% Range:19.2% BO: 129.27 R: 132.2 55 -55 116.90 -3.86 116.35 -4.41 125.07 4.31 123.05 2.29 120.81 0.05 114.20 -6.56 115.75 -5.01 117.33 -3.43 121.60 0.84
NBCC 2024/05/27 0.61 Sideways Bullish, VWAP-Resist 96.70 117.90 40.50 -4.31% -1.93% -5.31% -1.83% 3.86% -1.44% 9.06% 9.06% 30.77% Range:13.6% BO: 99.17 R: 101.9 59 Cup and Handle, 3 Outside Down 71 92.53 -4.17 94.83 -1.87 91.57 -5.13 94.93 -1.77 100.43 3.73 95.31 -1.39 105.46 8.76 105.46 8.76 126.45 29.75
NBCC 2024/05/23 1.24 Sideways Bullish, VWAP-Resist 99.13 117.90 40.50 -1.98% -2.45% -6.66% -4.34% -7.63% -6.49% 4.37% 7.45% 26.84% Range:15.8% BO: 99.17 R: 101.9 64 147 97.17 -1.96 96.70 -2.43 92.53 -6.60 94.83 -4.30 91.57 -7.56 92.70 -6.43 103.46 4.33 106.52 7.39 125.74 26.61
NBCC 2024/07/23 1.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 118.17 132.20 40.50 2.19% -1.07% -1.54% 5.84% 4.13% -7.60% -2.23% 0.52% 4.24% Range:19.2% BO: 129.27 R: 132.2 53 -123 120.76 2.59 116.90 -1.27 116.35 -1.82 125.07 6.90 123.05 4.88 109.19 -8.98 115.54 -2.63 118.79 0.62 123.18 5.01
NBCC 2024/04/18 0.68 Weak Up Neutral, 20EMA-Support, VWAP-Resist 83.13 117.90 40.50 -0.48% 0.41% 7.66% 6.46% 6.13% 11.24% 6.18% 18.77% 20.81% Range:21.0% BO: 92.23 R: 94.37 48 Bearish Engulfing -29 82.73 -0.40 83.47 0.34 89.50 6.37 88.50 5.37 88.23 5.10 92.47 9.34 88.27 5.14 98.73 15.60 100.43 17.30
NBCC 2024/08/01 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 119.66 132.20 40.50 1.29% -6.48% -8.75% -4.56% -5.81% 1.84% -0.73% 4.00% -0.13% Range:16.3% BO: 129.27 R: 132.2 52 -8 121.20 1.54 111.91 -7.75 109.19 -10.47 114.20 -5.46 112.71 -6.95 121.86 2.20 118.79 -0.87 124.45 4.79 119.51 -0.15
NBCC 2024/08/19 1.76 Sideways Bullish, VWAP-Resist 123.11 132.20 40.50 -0.41% -1.57% -1.50% -3.51% -4.69% 1.58% -5.95% -5.13% -2.91% Range:12.7% BO: 125.07 R: 126.89 55 Lorentzian-Buy 108 122.61 -0.50 121.18 -1.93 121.26 -1.85 118.79 -4.32 117.33 -5.78 125.06 1.95 115.78 -7.33 116.79 -6.32 119.53 -3.58
NBCC 2024/09/17 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.78 139.83 40.50 -1.68% -3.61% -2.30% -0.78% -2.21% 1.14% -2.21% Range:11.3% BO: 130.47 R: 139.83 48 -70 116.79 -1.99 114.49 -4.29 116.05 -2.73 117.85 -0.93 116.15 -2.63 120.13 1.35 116.16 -2.62 NaN NaN NaN NaN
NBCC 2024/07/19 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 114.57 132.20 40.50 7.65% 3.14% 5.40% 2.03% 1.55% 5.79% 7.52% 5.77% 9.16% Range:19.2% BO: 129.27 R: 132.2 50 -46 123.33 8.76 118.17 3.60 120.76 6.19 116.90 2.33 116.35 1.78 121.20 6.63 123.19 8.62 121.18 6.61 125.06 10.49
NBCC 2024/05/30 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 91.57 117.90 40.50 3.67% 9.68% -1.28% -5.32% 1.23% 12.98% 20.90% 18.15% 38.18% Range:13.6% BO: 99.17 R: 101.9 49 -22 94.93 3.36 100.43 8.86 90.40 -1.17 86.70 -4.87 92.70 1.13 103.46 11.89 110.71 19.14 108.19 16.62 126.53 34.96
NBCC 2024/04/26 2.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.87 117.90 40.50 4.29% 2.53% 1.79% 1.76% -1.98% -4.62% 9.13% 0.77% 14.88% Range:18.0% BO: 92.23 R: 94.37 60 58 94.77 3.90 93.17 2.30 92.50 1.63 92.47 1.60 89.07 -1.80 86.67 -4.20 99.17 8.30 91.57 0.70 104.39 13.52
NBCC 2024/09/24 0.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 116.15 139.83 40.50 -1.10% -2.94% 1.83% 2.91% 3.43% 0.01% Range:12.2% BO: 130.47 R: 139.83 45 Bearish Engulfing -67 114.87 -1.28 112.73 -3.42 118.27 2.12 119.53 3.38 120.13 3.98 116.16 0.01 NaN NaN NaN NaN NaN NaN
NBCC 2024/08/08 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 112.71 132.20 40.50 9.30% 7.52% 2.51% 2.70% 8.12% 5.39% 10.24% 6.69% 2.96% Range:15.5% BO: 129.27 R: 132.2 46 -85 123.19 10.48 121.19 8.48 115.54 2.83 115.75 3.04 121.86 9.15 118.79 6.08 124.25 11.54 120.25 7.54 116.05 3.34
NBCC 2024/07/11 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 129.27 132.20 40.50 -2.12% -3.00% -4.30% -7.91% -11.37% -9.99% -6.24% -10.62% -9.24% Range:20.0% BO: 127.49 R: 132.2 75 93 126.53 -2.74 125.39 -3.88 123.71 -5.56 119.05 -10.22 114.57 -14.70 116.35 -12.92 121.20 -8.07 115.54 -13.73 117.33 -11.94
NBCC 2024/04/19 1.43 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.73 117.90 40.50 0.89% 8.18% 6.97% 6.65% 9.84% 7.66% 4.76% 19.82% 9.27% Range:21.0% BO: 92.23 R: 94.37 47 3 Outside Down -74 83.47 0.74 89.50 6.77 88.50 5.77 88.23 5.50 90.87 8.14 89.07 6.34 86.67 3.94 99.13 16.40 90.40 7.67
NBCC 2024/08/16 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 121.86 132.20 40.50 1.03% 0.62% -0.56% -0.49% -2.52% 1.96% -2.23% -2.53% -2.95% Range:12.7% BO: 125.07 R: 129.27 54 35 123.11 1.25 122.61 0.75 121.18 -0.68 121.26 -0.60 118.79 -3.07 124.25 2.39 119.14 -2.72 118.78 -3.08 118.27 -3.59
NBCC 2024/08/09 3.29 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.19 132.20 40.50 -1.62% -6.21% -6.04% -1.08% -0.06% -4.76% 1.52% -4.91% -4.33% Range:15.5% BO: 129.27 R: 131.33 56 51 121.19 -2.00 115.54 -7.65 115.75 -7.44 121.86 -1.33 123.11 -0.08 117.33 -5.86 125.06 1.87 117.14 -6.05 117.85 -5.34
NBCC 2024/08/06 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.19 132.20 40.50 4.59% 3.22% 12.82% 10.99% 5.82% 10.98% 19.49% 9.11% 6.96% Range:15.5% BO: 129.27 R: 132.2 41 -162 114.20 5.01 112.71 3.52 123.19 14.00 121.19 12.00 115.54 6.35 121.18 11.99 130.47 21.28 119.14 9.95 116.79 7.60
NBCC 2024/09/20 0.28 Sideways Neutral, VWAP-Support, BullCross-VWAP 116.05 139.83 40.50 1.55% 0.09% -1.02% -2.86% 1.91% -0.19% Range:12.2% BO: 130.47 R: 139.83 45 -105 117.85 1.80 116.15 0.10 114.87 -1.18 112.73 -3.32 118.27 2.22 115.83 -0.22 NaN NaN NaN NaN NaN NaN
NBCC 2024/09/18 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.79 139.83 40.50 -1.97% -0.63% 0.91% -0.55% -1.64% -2.64% 0.16% Range:11.3% BO: 130.47 R: 139.83 45 -77 114.49 -2.30 116.05 -0.74 117.85 1.06 116.15 -0.64 114.87 -1.92 113.71 -3.08 116.98 0.19 NaN NaN NaN NaN
NBCC 2024/05/24 0.70 Sideways Bullish, VWAP-Resist 97.17 117.90 40.50 -0.48% -4.78% -2.41% -5.76% -2.31% -1.13% 9.41% 8.48% 31.20% Range:13.6% BO: 99.17 R: 101.9 60 Bearish Engulfing 93 96.70 -0.47 92.53 -4.64 94.83 -2.34 91.57 -5.60 94.93 -2.24 96.07 -1.10 106.31 9.14 105.41 8.24 127.49 30.32
NBCC 2024/05/28 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 92.53 117.90 40.50 2.49% -1.04% 2.59% 8.54% -2.30% 12.82% 16.06% 13.09% 35.10% Range:13.6% BO: 99.17 R: 101.9 51 Cup and Handle 10 94.83 2.30 91.57 -0.96 94.93 2.40 100.43 7.90 90.40 -2.13 104.39 11.86 107.39 14.86 104.64 12.11 125.01 32.48
NBCC 2024/08/07 0.52 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 114.20 132.20 40.50 -1.30% 7.87% 6.12% 1.17% 1.36% 6.18% 13.73% 1.38% 0.25% Range:15.5% BO: 129.27 R: 132.2 47 -103 112.71 -1.49 123.19 8.99 121.19 6.99 115.54 1.34 115.75 1.55 121.26 7.06 129.88 15.68 115.78 1.58 114.49 0.29
NBCC 2024/07/16 0.71 Weak Up Bullish, VWAP-Resist 123.71 132.20 40.50 -3.77% -7.39% -0.31% -4.48% -2.38% -2.34% -7.69% -0.49% 4.99% Range:19.2% BO: 129.27 R: 132.2 64 47 119.05 -4.66 114.57 -9.14 123.33 -0.38 118.17 -5.54 120.76 -2.95 120.81 -2.90 114.20 -9.51 123.11 -0.60 129.88 6.17
NBCC 2024/10/09 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.16 139.83 40.50 0.71% -1.81% Range:6.3% BO: 120.25 R: 122.43 48 25 116.98 0.82 114.06 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/05/29 1.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.83 117.90 40.50 -3.44% 0.11% 5.91% -4.67% -8.57% 10.84% 14.85% 10.09% 36.32% Range:13.6% BO: 99.17 R: 101.9 55 30 91.57 -3.26 94.93 0.10 100.43 5.60 90.40 -4.43 86.70 -8.13 105.11 10.28 108.91 14.08 104.40 9.57 129.27 34.44
NBCC 2024/08/14 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Resist 115.75 132.20 40.50 5.28% 6.36% 5.93% 4.69% 4.76% 12.21% 5.05% 1.57% -2.61% Range:12.9% BO: 125.39 R: 129.27 48 -26 121.86 6.11 123.11 7.36 122.61 6.86 121.18 5.43 121.26 5.51 129.88 14.13 121.60 5.85 117.57 1.82 112.73 -3.02
NBCC 2024/07/25 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 116.90 132.20 40.50 -0.47% 6.99% 5.26% 3.34% 2.36% -3.58% 4.24% 1.31% 1.92% Range:19.2% BO: 129.27 R: 132.2 51 -80 116.35 -0.55 125.07 8.17 123.05 6.15 120.81 3.91 119.66 2.76 112.71 -4.19 121.86 4.96 118.43 1.53 119.14 2.24
NBCC 2024/08/05 0.90 Sideways Bullish, 50MA-Support, VWAP-Resist 111.91 132.20 40.50 -2.43% 2.05% 0.71% 10.08% 8.29% 9.56% 5.83% 8.66% 6.14% Range:13.4% BO: 129.27 R: 132.2 44 -154 109.19 -2.72 114.20 2.29 112.71 0.80 123.19 11.28 121.19 9.28 122.61 10.70 118.43 6.52 121.60 9.69 118.78 6.87
NBCC 2024/07/29 1.25 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.07 132.20 40.50 -1.62% -3.41% -4.33% -3.09% -10.52% -3.10% -1.97% 3.85% -3.85% Range:19.2% BO: 129.27 R: 132.2 59 5 123.05 -2.02 120.81 -4.26 119.66 -5.41 121.20 -3.87 111.91 -13.16 121.19 -3.88 122.61 -2.46 129.88 4.81 120.25 -4.82
NBCC 2024/07/22 1.20 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.33 132.20 40.50 -4.18% -2.08% -5.21% -5.66% 1.41% -9.26% -1.74% -1.68% 0.91% Range:19.2% BO: 129.27 R: 132.2 59 Bullish Engulfing -25 118.17 -5.16 120.76 -2.57 116.90 -6.43 116.35 -6.98 125.07 1.74 111.91 -11.42 121.19 -2.14 121.26 -2.07 124.45 1.12
NBCC 2024/04/25 0.60 Weak Up Bullish, VWAP-Resist 88.23 117.90 40.50 2.99% 7.41% 5.60% 4.84% 4.81% 0.05% 7.53% 7.48% 8.02% Range:18.0% BO: 92.23 R: 94.37 56 29 90.87 2.64 94.77 6.54 93.17 4.94 92.50 4.27 92.47 4.24 88.27 0.04 94.87 6.64 94.83 6.60 95.31 7.08
NBCC 2024/05/22 1.21 Sideways Bullish, VWAP-Resist 98.73 117.90 40.50 0.41% -1.58% -2.06% -6.28% -3.95% -12.18% 6.46% 10.07% 26.05% Range:16.6% BO: 99.17 R: 100.87 64 176 99.13 0.40 97.17 -1.56 96.70 -2.03 92.53 -6.20 94.83 -3.90 86.70 -12.03 105.11 6.38 108.67 9.94 124.45 25.72
NBCC 2024/10/08 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 115.29 139.83 40.50 0.75% 1.47% -1.07% Range:6.3% BO: 120.25 R: 122.43 46 -65 116.16 0.87 116.98 1.69 114.06 -1.23 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/04/23 2.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.50 117.90 40.50 -1.12% -1.42% 1.53% 5.89% 4.10% 1.23% 0.64% 8.04% 3.58% Range:21.0% BO: 92.23 R: 94.37 58 30 88.50 -1.00 88.23 -1.27 90.87 1.37 94.77 5.27 93.17 3.67 90.60 1.10 90.07 0.57 96.70 7.20 92.70 3.20
NBCC 2024/07/15 0.45 Weak Up Bullish, VWAP-Resist 125.39 132.20 40.50 -1.34% -5.06% -8.63% -1.64% -5.76% -1.87% -12.92% -2.82% 4.05% Range:20.0% BO: 129.27 R: 132.2 67 56 123.71 -1.68 119.05 -6.34 114.57 -10.82 123.33 -2.06 118.17 -7.22 123.05 -2.34 109.19 -16.20 121.86 -3.53 130.47 5.08
NBCC 2024/07/30 0.61 Weak Up Bullish, VWAP-Resist 123.05 132.20 40.50 -1.82% -2.75% -1.50% -9.05% -11.26% -6.10% -1.52% 0.98% -4.80% Range:19.2% BO: 129.27 R: 132.2 56 45 120.81 -2.24 119.66 -3.39 121.20 -1.85 111.91 -11.14 109.19 -13.86 115.54 -7.51 121.18 -1.87 124.25 1.20 117.14 -5.91
NBCC 2024/07/18 0.55 Weak Up Bullish, VWAP-Resist 119.05 132.20 40.50 -3.76% 3.60% -0.74% 1.44% -1.81% 0.51% -5.33% 2.99% 4.37% Range:19.2% BO: 129.27 R: 132.2 56 1 114.57 -4.48 123.33 4.28 118.17 -0.88 120.76 1.71 116.90 -2.15 119.66 0.61 112.71 -6.34 122.61 3.56 124.25 5.20
NBCC 2024/09/19 0.30 Sideways Neutral, VWAP-Resist 114.49 139.83 40.50 1.36% 2.93% 1.45% 0.33% -1.54% -1.59% -0.38% Range:12.2% BO: 130.47 R: 139.83 42 Lorentzian-Sell -131 116.05 1.56 117.85 3.36 116.15 1.66 114.87 0.38 112.73 -1.76 112.67 -1.82 114.06 -0.43 NaN NaN NaN NaN
NBCC 2024/08/13 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 115.54 132.20 40.50 0.18% 5.47% 6.55% 6.12% 4.88% 12.92% 6.61% 3.44% -0.58% Range:13.7% BO: 126.53 R: 131.33 48 -15 115.75 0.21 121.86 6.32 123.11 7.57 122.61 7.07 121.18 5.64 130.47 14.93 123.18 7.64 119.51 3.97 114.87 -0.67
NBCC 2024/07/26 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 116.35 132.20 40.50 7.49% 5.76% 3.83% 2.84% 4.17% 5.88% 5.81% 12.14% -0.49% Range:19.2% BO: 129.27 R: 132.2 50 -79 125.07 8.72 123.05 6.70 120.81 4.46 119.66 3.31 121.20 4.85 123.19 6.84 123.11 6.76 130.47 14.12 115.78 -0.57
NBCC 2024/06/11 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 104.39 117.90 40.50 0.69% -0.89% 1.84% 1.03% 2.87% 0.98% 7.95% 21.21% 11.98% Range:17.0% BO: 100.43 R: 104.0 61 168 105.11 0.72 103.46 -0.93 106.31 1.92 105.46 1.07 107.39 3.00 105.41 1.02 112.69 8.30 126.53 22.14 116.90 12.51
NBCC 2024/05/17 1.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 94.87 117.90 40.50 4.53% 4.07% 4.49% 2.42% 1.93% 5.86% 0.46% 14.80% 14.04% Range:12.8% BO: 94.77 R: 96.47 60 98 99.17 4.30 98.73 3.86 99.13 4.26 97.17 2.30 96.70 1.83 100.43 5.56 95.31 0.44 108.91 14.04 108.19 13.32
NBCC 2024/06/24 0.67 Weak Up Bullish, VWAP-Resist 108.67 117.90 40.50 -1.98% -3.00% -2.95% -3.71% -3.93% 17.32% 15.39% 7.57% 0.48% Range:21.7% BO: 110.71 R: 115.33 62 76 106.52 -2.15 105.41 -3.26 105.46 -3.21 104.64 -4.03 104.40 -4.27 127.49 18.82 125.39 16.72 116.90 8.23 109.19 0.52
NBCC 2024/05/15 0.44 Sideways Bullish, VWAP-Resist 90.07 117.90 40.50 0.84% 5.33% 10.10% 9.61% 10.06% 1.67% 2.92% 17.09% 16.18% Range:12.7% BO: 94.77 R: 96.47 53 17 90.83 0.76 94.87 4.80 99.17 9.10 98.73 8.66 99.13 9.06 91.57 1.50 92.70 2.63 105.46 15.39 104.64 14.57
NBCC 2024/05/08 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.60 117.90 40.50 -3.94% -2.57% -4.34% 0.77% -0.58% 9.42% 1.07% 5.20% 22.20% Range:12.7% BO: 94.77 R: 96.47 54 Bullish Engulfing -1 87.03 -3.57 88.27 -2.33 86.67 -3.93 91.30 0.70 90.07 -0.53 99.13 8.53 91.57 0.97 95.31 4.71 110.71 20.11
NBCC 2024/10/01 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 120.13 139.83 40.50 -5.34% -6.21% -3.58% -4.03% -3.30% Range:9.9% BO: 125.06 R: 128.0 52 101 113.71 -6.42 112.67 -7.46 115.83 -4.30 115.29 -4.84 116.16 -3.97 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/03 0.27 Sideways Bullish, VWAP-Resist 124.45 139.83 40.50 -1.02% -2.29% -4.27% -6.97% -3.37% -4.56% -6.67% -9.47% Range:16.3% BO: 130.47 R: 139.83 54 25 123.18 -1.27 121.60 -2.85 119.14 -5.31 115.78 -8.67 120.25 -4.20 118.78 -5.67 116.15 -8.30 112.67 -11.78 NaN NaN
NBCC 2024/06/04 1.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 90.40 117.90 40.50 -4.09% 2.54% 6.27% 5.43% 15.48% 18.79% 16.60% 39.09% 31.69% Range:14.6% BO: 100.43 R: 104.0 47 -42 86.70 -3.70 92.70 2.30 96.07 5.67 95.31 4.91 104.39 13.99 107.39 16.99 105.41 15.01 125.74 35.34 119.05 28.65
NBCC 2024/06/21 1.46 Weak Up Bullish, VWAP-Resist 110.71 117.90 40.50 -1.84% -3.78% -4.79% -4.74% -5.48% 13.58% 14.29% 9.08% 1.08% Range:21.7% BO: 108.91 R: 111.33 66 116 108.67 -2.04 106.52 -4.19 105.41 -5.30 105.46 -5.25 104.64 -6.07 125.74 15.03 126.53 15.82 120.76 10.05 111.91 1.20
NBCC 2024/08/27 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.43 132.20 40.50 10.17% 9.67% 4.91% 5.60% 5.08% 1.54% 0.30% -4.81% -1.92% Range:12.7% BO: 125.07 R: 128.9 50 -24 130.47 12.04 129.88 11.45 124.25 5.82 125.06 6.63 124.45 6.02 120.25 1.82 118.78 0.35 112.73 -5.70 116.16 -2.27
NBCC 2024/07/03 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.69 117.90 40.50 10.44% 11.58% 13.13% 12.21% 10.93% 5.64% 3.74% -0.69% 8.14% Range:23.1% BO: 110.71 R: 115.33 65 149 124.45 11.76 125.74 13.05 127.49 14.80 126.45 13.76 125.01 12.32 119.05 6.36 116.90 4.21 111.91 -0.78 121.86 9.17
NBCC 2024/05/16 0.61 Sideways Bullish, VWAP-Resist 90.83 117.90 40.50 4.45% 9.18% 8.70% 9.14% 6.98% 4.51% 5.77% 18.23% 14.94% Range:12.7% BO: 94.77 R: 96.47 54 34 94.87 4.04 99.17 8.34 98.73 7.90 99.13 8.30 97.17 6.34 94.93 4.10 96.07 5.24 107.39 16.56 104.40 13.57
NBCC 2024/05/02 0.71 Sideways Bullish, VWAP-Resist 92.50 117.90 40.50 -0.03% -3.71% -7.32% -2.05% -5.91% -1.81% 5.05% -2.27% 14.93% Range:16.4% BO: 94.77 R: 96.47 60 90 92.47 -0.03 89.07 -3.43 85.73 -6.77 90.60 -1.90 87.03 -5.47 90.83 -1.67 97.17 4.67 90.40 -2.10 106.31 13.81
NBCC 2024/08/26 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 117.33 132.20 40.50 0.94% 11.20% 10.70% 5.90% 6.59% -1.32% 0.20% -2.10% -1.74% Range:12.7% BO: 125.07 R: 128.9 48 -13 118.43 1.10 130.47 13.14 129.88 12.55 124.25 6.92 125.06 7.73 115.78 -1.55 117.57 0.24 114.87 -2.46 115.29 -2.04
NBCC 2024/06/20 1.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.91 117.90 40.50 1.65% -0.22% -2.19% -3.21% -3.17% 14.27% 18.69% 8.50% 11.28% Range:20.4% BO: 107.39 R: 109.43 64 100 110.71 1.80 108.67 -0.24 106.52 -2.39 105.41 -3.50 105.46 -3.45 124.45 15.54 129.27 20.36 118.17 9.26 121.20 12.29
NBCC 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 123.18 139.83 40.50 -1.28% -3.28% -6.01% -2.38% -4.90% -5.19% -6.75% -5.97% Range:16.3% BO: 130.47 R: 139.83 52 -2 121.60 -1.58 119.14 -4.04 115.78 -7.40 120.25 -2.93 117.14 -6.04 116.79 -6.39 114.87 -8.31 115.83 -7.35 NaN NaN
NBCC 2024/06/07 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.07 117.90 40.50 -0.79% 8.66% 9.41% 7.69% 10.66% 13.12% 8.67% 30.12% 23.00% Range:13.7% BO: 100.43 R: 104.0 54 -11 95.31 -0.76 104.39 8.32 105.11 9.04 103.46 7.39 106.31 10.24 108.67 12.60 104.40 8.33 125.01 28.94 118.17 22.10
NBCC 2024/09/26 0.54 Weak Down Neutral, VWAP-Resist 112.73 139.83 40.50 4.91% 6.03% 6.56% 0.87% -0.05% 1.18% Range:13.6% BO: 130.47 R: 139.83 40 -169 118.27 5.54 119.53 6.80 120.13 7.40 113.71 0.98 112.67 -0.06 114.06 1.33 NaN NaN NaN NaN NaN NaN
NBCC 2024/07/02 0.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.19 117.90 40.50 4.16% 15.03% 16.22% 17.84% 16.88% 14.35% 11.62% 12.03% 6.99% Range:21.7% BO: 110.71 R: 115.33 60 14 112.69 4.50 124.45 16.26 125.74 17.55 127.49 19.30 126.45 18.26 123.71 15.52 120.76 12.57 121.20 13.01 115.75 7.56
NBCC 2024/09/13 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.51 139.83 40.50 -1.62% -0.61% -2.28% -4.20% -2.90% -1.04% -3.08% Range:11.3% BO: 130.47 R: 139.83 48 -42 117.57 -1.94 118.78 -0.73 116.79 -2.72 114.49 -5.02 116.05 -3.46 118.27 -1.24 115.83 -3.68 NaN NaN NaN NaN
NBCC 2024/05/09 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 87.03 117.90 40.50 1.42% -0.41% 4.91% 3.49% 4.37% 11.65% 9.08% 19.95% 24.86% Range:12.7% BO: 94.77 R: 96.47 49 -14 88.27 1.24 86.67 -0.36 91.30 4.27 90.07 3.04 90.83 3.80 97.17 10.14 94.93 7.90 104.39 17.36 108.67 21.64
NBCC 2024/05/03 0.62 Sideways Bullish, VWAP-Resist 92.47 117.90 40.50 -3.68% -7.29% -2.02% -5.88% -4.54% 2.60% 4.57% -6.24% 14.05% Range:12.7% BO: 94.77 R: 96.47 60 80 89.07 -3.40 85.73 -6.74 90.60 -1.87 87.03 -5.44 88.27 -4.20 94.87 2.40 96.70 4.23 86.70 -5.77 105.46 12.99
NBCC 2024/06/27 0.61 Weak Up Bullish, VWAP-Resist 105.46 117.90 40.50 -0.78% -1.01% 2.59% 6.86% 18.01% 22.58% 8.64% 16.68% 16.81% Range:21.7% BO: 110.71 R: 115.33 57 15 104.64 -0.82 104.40 -1.06 108.19 2.73 112.69 7.23 124.45 18.99 129.27 23.81 114.57 9.11 123.05 17.59 123.19 17.73
NBCC 2024/06/05 2.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 86.70 117.90 40.50 6.92% 10.81% 9.93% 20.40% 21.23% 25.62% 21.64% 47.05% 32.15% Range:14.6% BO: 100.43 R: 104.0 43 -195 92.70 6.00 96.07 9.37 95.31 8.61 104.39 17.69 105.11 18.41 108.91 22.21 105.46 18.76 127.49 40.79 114.57 27.87
NBCC 2024/05/06 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.07 117.90 40.50 -3.75% 1.72% -2.29% -0.90% -2.69% 11.34% 3.88% 4.08% 20.57% Range:12.7% BO: 94.77 R: 96.47 52 34 85.73 -3.34 90.60 1.53 87.03 -2.04 88.27 -0.80 86.67 -2.40 99.17 10.10 92.53 3.46 92.70 3.63 107.39 18.32
NBCC 2024/06/26 0.43 Weak Up Bullish, VWAP-Resist 105.41 117.90 40.50 0.05% -0.73% -0.96% 2.64% 6.91% 18.59% 12.94% 18.65% 6.93% Range:21.7% BO: 110.71 R: 115.33 57 33 105.46 0.05 104.64 -0.77 104.40 -1.01 108.19 2.78 112.69 7.28 125.01 19.60 119.05 13.64 125.07 19.66 112.71 7.30
NBCC 2024/08/29 2.66 Sideways Bullish, VWAP-Resist 129.88 139.83 40.50 -4.33% -3.71% -4.18% -5.16% -6.38% -7.43% -11.85% -7.97% -12.18% Range:16.3% BO: 130.47 R: 139.83 61 194 124.25 -5.63 125.06 -4.82 124.45 -5.43 123.18 -6.70 121.60 -8.28 120.23 -9.65 114.49 -15.39 119.53 -10.35 114.06 -15.82
NBCC 2024/06/28 0.32 Weak Up Bullish, VWAP-Resist 104.64 117.90 40.50 -0.23% 3.39% 7.69% 18.93% 20.16% 20.92% 17.86% 15.45% 15.82% Range:21.7% BO: 110.71 R: 115.33 55 -24 104.40 -0.24 108.19 3.55 112.69 8.05 124.45 19.81 125.74 21.10 126.53 21.89 123.33 18.69 120.81 16.17 121.19 16.55
NBCC 2024/05/07 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 85.73 117.90 40.50 5.68% 1.52% 2.96% 1.10% 6.50% 15.16% 10.61% 12.06% 27.04% Range:12.7% BO: 94.77 R: 96.47 46 -38 90.60 4.87 87.03 1.30 88.27 2.54 86.67 0.94 91.30 5.57 98.73 13.00 94.83 9.10 96.07 10.34 108.91 23.18
NBCC 2024/10/03 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 113.71 139.83 40.50 -0.91% 1.86% 1.39% 2.15% 2.88% Range:9.4% BO: 124.45 R: 125.73 43 -196 112.67 -1.04 115.83 2.12 115.29 1.58 116.16 2.45 116.98 3.27 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/12 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.23 139.83 40.50 -0.60% -2.21% -1.21% -2.86% -4.77% -6.24% -6.29% Range:11.4% BO: 130.47 R: 139.83 49 -39 119.51 -0.72 117.57 -2.66 118.78 -1.45 116.79 -3.44 114.49 -5.74 112.73 -7.50 112.67 -7.56 NaN NaN NaN NaN
NBCC 2024/06/25 0.43 Weak Up Bullish, VWAP-Resist 106.52 117.90 40.50 -1.04% -1.00% -1.76% -1.99% 1.57% 18.71% 16.14% 9.23% 7.21% Range:21.7% BO: 110.71 R: 115.33 59 54 105.41 -1.11 105.46 -1.06 104.64 -1.88 104.40 -2.12 108.19 1.67 126.45 19.93 123.71 17.19 116.35 9.83 114.20 7.68
NBCC 2024/09/02 0.95 Sideways Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:16.3% BO: 130.47 R: 139.83 55 50 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NBCC 2024/09/23 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.85 139.83 40.50 -1.44% -2.53% -4.34% 0.36% 1.43% -2.17% Range:12.2% BO: 130.47 R: 139.83 48 -44 116.15 -1.70 114.87 -2.98 112.73 -5.12 118.27 0.42 119.53 1.68 115.29 -2.56 NaN NaN NaN NaN NaN NaN
NBCC 2024/07/01 0.36 Sideways Bullish, VWAP-Resist 104.40 117.90 40.50 3.63% 7.94% 19.20% 20.44% 22.12% 20.11% 13.19% 14.62% 10.67% Range:21.7% BO: 110.71 R: 115.33 55 -54 108.19 3.79 112.69 8.29 124.45 20.05 125.74 21.34 127.49 23.09 125.39 20.99 118.17 13.77 119.66 15.26 115.54 11.14
NBCC 2024/08/28 7.69 Sideways Bullish, VWAP-Resist 130.47 139.83 40.50 -0.45% -4.77% -4.15% -4.61% -5.59% -10.22% -10.49% -9.35% -10.34% Range:16.3% BO: 125.07 R: 128.9 62 240 129.88 -0.59 124.25 -6.22 125.06 -5.41 124.45 -6.02 123.18 -7.29 117.14 -13.33 116.79 -13.68 118.27 -12.20 116.98 -13.49
NBCC 2024/06/06 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.70 117.90 40.50 3.64% 2.82% 12.61% 13.39% 11.61% 19.43% 12.88% 36.41% 33.04% Range:14.6% BO: 100.43 R: 104.0 50 -64 96.07 3.37 95.31 2.61 104.39 11.69 105.11 12.41 103.46 10.76 110.71 18.01 104.64 11.94 126.45 33.75 123.33 30.63
NBCC 2024/10/04 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Support 112.67 139.83 40.50 2.80% 2.33% 3.10% 3.83% 1.23% Range:8.5% BO: 123.18 R: 125.73 42 -122 115.83 3.16 115.29 2.62 116.16 3.49 116.98 4.31 114.06 1.39 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/07/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.45 126.60 40.50 1.04% 2.44% 1.61% 0.45% 3.87% -7.94% -6.51% -12.26% -1.08% Range:30.3% BO: 112.69 R: 115.33 75 Momentum Gainer 297 125.74 1.29 127.49 3.04 126.45 2.00 125.01 0.56 129.27 4.82 114.57 -9.88 116.35 -8.10 109.19 -15.26 123.11 -1.34
NBCC 2024/06/03 2.04 Sideways Bullish, VWAP-Resist 100.43 117.90 40.50 -9.99% -13.67% -7.70% -4.34% -5.10% 5.01% 6.06% 23.92% 23.18% Range:14.6% BO: 99.17 R: 101.9 61 121 90.40 -10.03 86.70 -13.73 92.70 -7.73 96.07 -4.36 95.31 -5.12 105.46 5.03 106.52 6.09 124.45 24.02 123.71 23.28
NBCC 2024/09/27 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.27 139.83 40.50 1.07% 1.57% -3.86% -4.73% -2.06% Range:13.2% BO: 129.88 R: 137.12 50 -17 119.53 1.26 120.13 1.86 113.71 -4.56 112.67 -5.60 115.83 -2.44 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/06 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.14 139.83 40.50 -2.82% 0.93% -1.68% 0.91% 0.31% -2.59% -0.73% -2.50% Range:13.6% BO: 130.47 R: 139.83 47 3 Outside Down -79 115.78 -3.36 120.25 1.11 117.14 -2.00 120.23 1.09 119.51 0.37 116.05 -3.09 118.27 -0.87 116.16 -2.98 NaN NaN
NBCC 2024/06/19 1.22 Sideways Bullish, VWAP-Support 107.39 117.90 40.50 1.42% 3.09% 1.19% -0.81% -1.84% 4.94% 16.41% 14.84% 11.43% Range:19.3% BO: 106.31 R: 109.43 63 84 108.91 1.52 110.71 3.32 108.67 1.28 106.52 -0.87 105.41 -1.98 112.69 5.30 125.01 17.62 123.33 15.94 119.66 12.27
NBCC 2024/05/31 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.93 117.90 40.50 5.79% -4.77% -8.67% -2.35% 1.20% 11.99% 14.47% 18.71% 32.09% Range:13.6% BO: 99.17 R: 101.9 54 -18 100.43 5.50 90.40 -4.53 86.70 -8.23 92.70 -2.23 96.07 1.14 106.31 11.38 108.67 13.74 112.69 17.76 125.39 30.46
NBCC 2024/05/14 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.30 117.90 40.50 -1.35% -0.51% 3.91% 8.62% 8.14% 3.87% -5.04% 16.44% 15.51% Range:12.7% BO: 94.77 R: 96.47 55 3 90.07 -1.23 90.83 -0.47 94.87 3.57 99.17 7.87 98.73 7.43 94.83 3.53 86.70 -4.60 106.31 15.01 105.46 14.16
NBCC 2024/06/13 0.87 Sideways Bullish, VWAP-Resist 103.46 117.90 40.50 2.75% 1.93% 3.80% 5.27% 7.01% 1.14% 21.53% 19.57% 20.89% Range:17.5% BO: 105.11 R: 107.33 59 127 106.31 2.85 105.46 2.00 107.39 3.93 108.91 5.45 110.71 7.25 104.64 1.18 125.74 22.28 123.71 20.25 125.07 21.61
NBCC 2024/07/09 0.81 Weak Up Bullish, VWAP-Resist 126.45 132.20 40.50 -1.14% 2.23% 0.06% -0.84% -2.17% -4.50% -4.46% -2.58% -4.10% Range:25.2% BO: 127.49 R: 131.33 74 135 125.01 -1.44 129.27 2.82 126.53 0.08 125.39 -1.06 123.71 -2.74 120.76 -5.69 120.81 -5.64 123.19 -3.26 121.26 -5.19
NBCC 2024/08/21 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.18 132.20 40.50 0.07% -1.97% -3.18% -2.27% 7.67% 1.65% -3.33% -4.23% -6.16% Range:12.7% BO: 125.07 R: 128.9 53 54 121.26 0.08 118.79 -2.39 117.33 -3.85 118.43 -2.75 130.47 9.29 123.18 2.00 117.14 -4.04 116.05 -5.13 113.71 -7.47
NBCC 2024/10/07 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 115.83 139.83 40.50 -0.47% 0.28% 0.99% -1.53% Range:7.3% BO: 121.6 R: 123.87 47 -17 115.29 -0.54 116.16 0.33 116.98 1.15 114.06 -1.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/06/14 1.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.31 117.90 40.50 -0.80% 1.02% 2.45% 4.14% 2.22% -1.80% 19.92% 11.98% 15.75% Range:18.4% BO: 105.11 R: 107.33 62 116 105.46 -0.85 107.39 1.08 108.91 2.60 110.71 4.40 108.67 2.36 104.40 -1.91 127.49 21.18 119.05 12.74 123.05 16.74
NBCC 2024/04/29 2.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.77 117.90 40.50 -1.69% -2.40% -2.43% -6.01% -9.54% -3.66% 4.18% 0.17% 10.91% Range:20.2% BO: 92.23 R: 94.37 65 134 93.17 -1.60 92.50 -2.27 92.47 -2.30 89.07 -5.70 85.73 -9.04 91.30 -3.47 98.73 3.96 94.93 0.16 105.11 10.34
NBCC 2024/05/13 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 86.67 117.90 40.50 5.34% 3.92% 4.80% 9.46% 14.42% 6.76% 4.30% 19.37% 21.62% Range:12.7% BO: 94.77 R: 96.47 48 Bearish Engulfing -96 91.30 4.63 90.07 3.40 90.83 4.16 94.87 8.20 99.17 12.50 92.53 5.86 90.40 3.73 103.46 16.79 105.41 18.74
NBCC 2024/09/09 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 115.78 139.83 40.50 3.86% 1.17% 3.84% 3.22% 1.55% 1.79% 3.24% 1.04% Range:13.6% BO: 130.47 R: 139.83 43 -117 120.25 4.47 117.14 1.36 120.23 4.45 119.51 3.73 117.57 1.79 117.85 2.07 119.53 3.75 116.98 1.20 NaN NaN
NBCC 2024/07/10 0.64 Weak Up Bullish, VWAP-Support 125.01 132.20 40.50 3.41% 1.22% 0.30% -1.04% -4.77% -6.49% -4.28% -3.06% -4.98% Range:25.2% BO: 127.49 R: 132.2 71 83 129.27 4.26 126.53 1.52 125.39 0.38 123.71 -1.30 119.05 -5.96 116.90 -8.11 119.66 -5.35 121.19 -3.82 118.79 -6.22
NBCC 2024/06/12 1.77 Sideways Bullish, VWAP-Resist 105.11 117.90 40.50 -1.57% 1.14% 0.33% 2.17% 3.62% 0.33% 18.40% 19.29% 10.69% Range:17.5% BO: 104.39 R: 106.33 62 176 103.46 -1.65 106.31 1.20 105.46 0.35 107.39 2.28 108.91 3.80 105.46 0.35 124.45 19.34 125.39 20.28 116.35 11.24
NBCC 2024/08/20 0.83 Sideways Bullish, VWAP-Resist 122.61 132.20 40.50 -1.17% -1.10% -3.12% -4.31% -3.41% 1.50% -1.92% -6.62% -2.02% Range:12.7% BO: 125.07 R: 128.9 55 90 121.18 -1.43 121.26 -1.35 118.79 -3.82 117.33 -5.28 118.43 -4.18 124.45 1.84 120.25 -2.36 114.49 -8.12 120.13 -2.48
NBCC 2024/09/25 0.23 Weak Down Neutral, VWAP-Resist 114.87 139.83 40.50 -1.86% 2.96% 4.06% 4.58% -1.01% 1.84% Range:12.2% BO: 130.47 R: 139.83 43 3 Outside Down -120 112.73 -2.14 118.27 3.40 119.53 4.66 120.13 5.26 113.71 -1.16 116.98 2.11 NaN NaN NaN NaN NaN NaN
NBCC 2024/06/10 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.31 117.90 40.50 9.53% 10.28% 8.55% 11.54% 10.65% 11.76% 13.51% 35.63% 26.70% Range:13.7% BO: 100.43 R: 104.0 53 9 104.39 9.08 105.11 9.80 103.46 8.15 106.31 11.00 105.46 10.15 106.52 11.21 108.19 12.88 129.27 33.96 120.76 25.45
NBCC 2024/09/10 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.25 139.83 40.50 -2.59% -0.02% -0.62% -2.23% -1.22% -3.41% -0.10% -5.15% Range:11.4% BO: 130.47 R: 139.83 49 -62 117.14 -3.11 120.23 -0.02 119.51 -0.74 117.57 -2.68 118.78 -1.47 116.15 -4.10 120.13 -0.12 114.06 -6.19 NaN NaN
NBCC 2024/07/08 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.49 131.33 40.50 -0.82% -1.95% 1.40% -0.75% -1.65% -7.31% -3.48% -11.59% -4.95% Range:27.3% BO: 125.74 R: 129.33 76 181 126.45 -1.04 125.01 -2.48 129.27 1.78 126.53 -0.96 125.39 -2.10 118.17 -9.32 123.05 -4.44 112.71 -14.78 121.18 -6.31
NBCC 2024/04/30 0.80 Sideways Bullish, VWAP-Resist 93.17 117.90 40.50 -0.72% -0.75% -4.40% -7.99% -2.76% -3.33% 6.40% 7.79% 11.04% Range:20.2% BO: 94.77 R: 96.47 61 114 92.50 -0.67 92.47 -0.70 89.07 -4.10 85.73 -7.44 90.60 -2.57 90.07 -3.10 99.13 5.96 100.43 7.26 103.46 10.29
NBCC 2024/08/23 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 118.79 132.20 40.50 -1.23% -0.30% 9.83% 9.34% 4.60% 0.29% 0.61% -2.22% -2.49% Range:12.7% BO: 125.07 R: 128.9 50 23 117.33 -1.46 118.43 -0.36 130.47 11.68 129.88 11.09 124.25 5.46 119.14 0.35 119.51 0.72 116.15 -2.64 115.83 -2.96
NBCC 2024/09/11 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.14 139.83 40.50 2.64% 2.02% 0.37% 1.40% -0.30% -1.94% -2.93% Range:11.4% BO: 130.47 R: 139.83 45 -75 120.23 3.09 119.51 2.37 117.57 0.43 118.78 1.64 116.79 -0.35 114.87 -2.27 113.71 -3.43 NaN NaN NaN NaN
NBCC 2024/09/05 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 121.60 139.83 40.50 -2.02% -4.79% -1.11% -3.67% -1.13% -5.85% -7.29% -5.19% Range:16.3% BO: 130.47 R: 139.83 50 Bearish Engulfing -35 119.14 -2.46 115.78 -5.82 120.25 -1.35 117.14 -4.46 120.23 -1.37 114.49 -7.11 112.73 -8.87 115.29 -6.31 NaN NaN
NBCC 2024/09/16 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.57 139.83 40.50 1.03% -0.66% -2.62% -1.29% 0.24% 1.67% -1.94% Range:11.3% BO: 130.47 R: 139.83 46 -74 118.78 1.21 116.79 -0.78 114.49 -3.08 116.05 -1.52 117.85 0.28 119.53 1.96 115.29 -2.28 NaN NaN NaN NaN
NBCC 2024/06/18 0.91 Sideways Bullish, VWAP-Resist 105.46 117.90 40.50 1.83% 3.27% 4.98% 3.04% 1.01% 2.59% 19.90% 8.64% 14.56% Range:18.4% BO: 106.31 R: 108.47 61 Cup and Handle 105 107.39 1.93 108.91 3.45 110.71 5.25 108.67 3.21 106.52 1.06 108.19 2.73 126.45 20.99 114.57 9.11 120.81 15.35
NBCC 2024/07/05 1.83 Weak Up Bullish, VWAP-Resist 125.74 129.33 40.50 1.39% 0.56% -0.58% 2.81% 0.63% -1.92% -0.53% -9.18% -2.49% Range:31.0% BO: 124.45 R: 126.6 75 240 127.49 1.75 126.45 0.71 125.01 -0.73 129.27 3.53 126.53 0.79 123.33 -2.41 125.07 -0.67 114.20 -11.54 122.61 -3.13
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% Range:16.3% BO: 130.47 R: 139.83 54 75 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 NaN NaN
NBCC 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 88.27 117.90 40.50 -1.81% 3.43% 2.04% 2.90% 7.48% 9.55% 13.78% 19.08% 20.68% Range:12.7% BO: 94.77 R: 96.47 51 -68 86.67 -1.60 91.30 3.03 90.07 1.80 90.83 2.56 94.87 6.60 96.70 8.43 100.43 12.16 105.11 16.84 106.52 18.25
NBCC 2024/09/30 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.53 139.83 40.50 0.50% -4.87% -5.74% -3.10% -3.55% Range:9.9% BO: 125.06 R: 132.27 52 61 120.13 0.60 113.71 -5.82 112.67 -6.86 115.83 -3.70 115.29 -4.24 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/08/22 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.26 132.20 40.50 -2.04% -3.24% -2.33% 7.60% 7.11% 0.28% -0.85% -2.81% -7.08% Range:12.7% BO: 125.07 R: 128.9 53 57 118.79 -2.47 117.33 -3.93 118.43 -2.83 130.47 9.21 129.88 8.62 121.60 0.34 120.23 -1.03 117.85 -3.41 112.67 -8.59
MOXSH 2024/07/25 0.00 Strong Up Bullish 169.00 207.35 103.15 1.18% 1.18% 1.18% 1.18% 1.18% -2.54% -3.88% 5.92% 5.06% Range:36.2% BO: 196.0 R: 207.35 58 -34 171.00 2.00 171.00 2.00 171.00 2.00 171.00 2.00 171.00 2.00 164.70 -4.30 162.45 -6.55 179.00 10.00 177.55 8.55
MOXSH 2024/10/01 4.16 Strong Down Neutral, VWAP-Resist 50.28 207.35 48.38 1.61% -3.46% -8.29% -5.03% -1.65% Range:74.1% BO: 187.5 R: 0 22 -230 51.09 0.81 48.54 -1.74 46.11 -4.17 47.75 -2.53 49.45 -0.83 NaN NaN NaN NaN NaN NaN NaN NaN
MOXSH 2024/09/20 7.86 Weak Down Neutral, VWAP-Resist 145.55 207.35 103.15 4.98% 10.20% 15.70% 21.44% 27.28% -68.32% Range:26.2% BO: 197.3 R: 207.15 32 Bearish Engulfing -129 152.80 7.25 160.40 14.85 168.40 22.85 176.75 31.20 185.25 39.70 46.11 -99.44 NaN NaN NaN NaN NaN NaN
MOXSH 2024/10/11 0.73 Strong Down, t:â–¼ Neutral, VWAP-Resist 54.45 207.35 46.11 0.00% 0.00% 0.00% 0.00% 0.00% -3.14% -4.26% -8.14% -6.98% Range:75.1% BO: 185.25 R: 185.55 26 -46 51.90 -2.55 49.45 -5.00 47.75 -6.70 46.11 -8.34 48.54 -5.91 176.75 122.30 149.00 94.55 177.55 123.10 197.30 142.85
MOXSH 2024/06/07 15.61 Sideways Bullish, VWAP-Resist 127.05 142.00 103.15 0.00% 3.03% 3.03% 3.03% 3.03% 3.11% 6.26% 26.80% 29.87% Range:7.9% BO: 126.0 R: 0 67 103 127.05 0.00 130.90 3.85 130.90 3.85 130.90 3.85 130.90 3.85 131.00 3.95 135.00 7.95 161.10 34.05 165.00 37.95
MOXSH 2024/09/30 10.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 48.62 207.35 48.38 3.41% 5.08% -0.16% -5.16% -1.79% Range:74.1% BO: 187.5 R: 207.15 21 -406 50.28 1.66 51.09 2.47 48.54 -0.08 46.11 -2.51 47.75 -0.87 NaN NaN NaN NaN NaN NaN NaN NaN
MOXSH 2024/07/26 0.18 Weak Up Bullish, VWAP-Resist 171.00 207.35 103.15 0.00% 0.00% 0.00% 0.00% -2.11% -0.79% -5.00% 9.91% 3.83% Range:36.2% BO: 196.0 R: 207.35 59 27 171.00 0.00 171.00 0.00 171.00 0.00 171.00 0.00 167.40 -3.60 169.65 -1.35 162.45 -8.55 187.95 16.95 177.55 6.55
MOXSH 2024/10/10 0.38 Strong Down Neutral 51.90 207.35 46.11 4.91% Range:75.1% BO: 185.25 R: 185.55 25 -55 54.45 2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOXSH 2024/07/24 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 169.00 207.35 103.15 0.00% 1.18% 1.18% 1.18% 1.18% -4.14% -1.48% 0.89% 5.06% Range:36.2% BO: 196.0 R: 207.35 58 -46 169.00 0.00 171.00 2.00 171.00 2.00 171.00 2.00 171.00 2.00 162.00 -7.00 166.50 -2.50 170.50 1.50 177.55 8.55
MOXSH 2024/08/01 0.00 Weak Down Bullish, 20EMA-Support 171.00 207.35 103.15 -2.11% -5.26% -4.97% -5.26% -3.68% -5.00% -0.29% 4.18% -5.00% Range:31.1% BO: 196.0 R: 207.35 59 -14 167.40 -3.60 162.00 -9.00 162.50 -8.50 162.00 -9.00 164.70 -6.30 162.45 -8.55 170.50 -0.50 178.15 7.15 162.45 -8.55
MOXSH 2024/07/31 0.12 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.00 207.35 103.15 0.00% -2.11% -5.26% -4.97% -5.26% -2.63% -5.00% 9.65% -5.00% Range:31.1% BO: 196.0 R: 207.35 59 -53 171.00 0.00 167.40 -3.60 162.00 -9.00 162.50 -8.50 162.00 -9.00 166.50 -4.50 162.45 -8.55 187.50 16.50 162.45 -8.55
MOXSH 2024/07/29 0.00 Weak Up Bullish 171.00 207.35 103.15 0.00% 0.00% 0.00% -2.11% -5.26% -0.58% -5.00% 15.38% 3.83% Range:36.2% BO: 196.0 R: 207.35 59 10 171.00 0.00 171.00 0.00 171.00 0.00 167.40 -3.60 162.00 -9.00 170.00 -1.00 162.45 -8.55 197.30 26.30 177.55 6.55
MOXSH 2024/07/30 0.00 Weak Up Bullish 171.00 207.35 103.15 0.00% 0.00% -2.11% -5.26% -4.97% -0.58% -5.00% 9.65% -1.17% Range:36.2% BO: 196.0 R: 207.35 59 5 171.00 0.00 171.00 0.00 167.40 -3.60 162.00 -9.00 162.50 -8.50 170.00 -1.00 162.45 -8.55 187.50 16.50 169.00 -2.00
MOXSH 2024/07/11 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 163.35 207.35 103.15 7.74% 8.60% 9.58% 7.13% 2.23% 4.68% 2.48% 4.07% 4.38% Range:36.2% BO: 196.0 R: 207.35 61 Cup and Handle, Bullish Engulfing 44 176.00 12.65 177.40 14.05 179.00 15.65 175.00 11.65 167.00 3.65 171.00 7.65 167.40 4.05 170.00 6.65 170.50 7.15
MOXSH 2024/07/04 9.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.80 172.80 103.15 13.43% 2.08% -4.51% -6.77% -5.47% -3.36% -1.04% -5.96% -5.99% Range:27.7% BO: 144.0 R: 145.0 84 339 196.00 23.20 176.40 3.60 165.00 -7.80 161.10 -11.70 163.35 -9.45 167.00 -5.80 171.00 -1.80 162.50 -10.30 162.45 -10.35
MOXSH 2024/07/22 0.06 Strong Up Bullish 168.00 207.35 103.15 -1.79% 0.60% 0.60% 1.79% 1.79% -3.57% 1.19% -3.30% 6.04% Range:36.2% BO: 196.0 R: 207.35 58 0 165.00 -3.00 169.00 1.00 169.00 1.00 171.00 3.00 171.00 3.00 162.00 -6.00 170.00 2.00 162.45 -5.55 178.15 10.15
MOXSH 2024/10/03 8.48 Strong Down Neutral, VWAP-Support 51.09 207.35 47.76 -4.99% -9.75% -6.54% -3.21% 1.59% Range:74.0% BO: 186.9 R: 0 22 -154 48.54 -2.55 46.11 -4.98 47.75 -3.34 49.45 -1.64 51.90 0.81 NaN NaN NaN NaN NaN NaN NaN NaN
MOXSH 2024/07/18 0.18 Strong Up Bullish, VWAP-Resist 175.00 207.35 103.15 -4.57% -4.00% -5.71% -3.43% -3.43% -2.29% -5.89% -7.17% 7.14% Range:36.2% BO: 196.0 R: 207.35 64 Bearish Engulfing 54 167.00 -8.00 168.00 -7.00 165.00 -10.00 169.00 -6.00 169.00 -6.00 171.00 -4.00 164.70 -10.30 162.45 -12.55 187.50 12.50
MOXSH 2024/07/03 5.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 144.00 145.00 103.15 20.00% 36.11% 22.50% 14.58% 11.87% 21.53% 17.36% 12.50% 12.81% Range:13.2% BO: 135.0 R: 137.95 71 238 172.80 28.80 196.00 52.00 176.40 32.40 165.00 21.00 161.10 17.10 175.00 31.00 169.00 25.00 162.00 18.00 162.45 18.45
MOXSH 2024/07/08 1.36 Strong Up Bullish, VWAP-Resist 176.40 207.35 103.15 -6.46% -8.67% -7.40% -0.23% 0.57% -6.46% -3.06% -6.63% -7.91% Range:36.2% BO: 196.0 R: 207.35 70 151 165.00 -11.40 161.10 -15.30 163.35 -13.05 176.00 -0.40 177.40 1.00 165.00 -11.40 171.00 -5.40 164.70 -11.70 162.45 -13.95
MOXSH 2024/10/04 0.41 Strong Down Neutral 48.54 207.35 47.76 -5.01% -1.63% 1.87% 6.92% 12.18% Range:74.0% BO: 186.9 R: 0 22 -118 46.11 -2.43 47.75 -0.79 49.45 0.91 51.90 3.36 54.45 5.91 NaN NaN NaN NaN NaN NaN NaN NaN
MOXSH 2024/07/15 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 177.40 207.35 103.15 0.90% -1.35% -5.86% -5.30% -6.99% -3.61% -8.40% -8.43% 5.95% Range:36.2% BO: 196.0 R: 207.35 66 69 179.00 1.60 175.00 -2.40 167.00 -10.40 168.00 -9.40 165.00 -12.40 171.00 -6.40 162.50 -14.90 162.45 -14.95 187.95 10.55
MOXSH 2024/10/09 0.19 Strong Down Neutral, VWAP-Resist 49.45 207.35 46.11 4.95% 10.11% Range:75.1% BO: 185.25 R: 185.55 23 -65 51.90 2.45 54.45 5.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOXSH 2024/07/19 0.24 Strong Up Bullish, VWAP-Resist 167.00 207.35 103.15 0.60% -1.20% 1.20% 1.20% 2.40% 0.24% 1.59% -2.72% 12.28% Range:36.2% BO: 196.0 R: 207.35 58 3 Outside Down 13 168.00 1.00 165.00 -2.00 169.00 2.00 169.00 2.00 171.00 4.00 167.40 0.40 169.65 2.65 162.45 -4.55 187.50 20.50
MOXSH 2024/10/07 0.20 Strong Down Neutral, VWAP-Support 46.11 207.35 46.11 3.56% 7.24% 12.56% 18.09% Range:75.1% BO: 185.25 R: 185.55 21 -96 47.75 1.64 49.45 3.34 51.90 5.79 54.45 8.34 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOXSH 2024/07/05 7.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 196.00 207.35 103.15 -10.00% -15.82% -17.81% -16.66% -10.20% -14.29% -12.76% -17.35% -17.12% Range:36.2% BO: 172.8 R: 0 89 Momentum Gainer 300 176.40 -19.60 165.00 -31.00 161.10 -34.90 163.35 -32.65 176.00 -20.00 168.00 -28.00 171.00 -25.00 162.00 -34.00 162.45 -33.55
MOXSH 2024/09/26 3.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 176.75 207.35 103.15 4.81% -72.49% -71.55% -71.09% -72.54% -69.19% Range:26.2% BO: 197.3 R: 207.15 57 89 185.25 8.50 48.62 -128.13 50.28 -126.47 51.09 -125.66 48.54 -128.21 54.45 -122.30 NaN NaN NaN NaN NaN NaN
MOXSH 2024/10/08 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 47.75 207.35 46.11 3.56% 8.69% 14.03% Range:75.1% BO: 185.25 R: 185.55 22 -78 49.45 1.70 51.90 4.15 54.45 6.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOXSH 2024/07/16 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 179.00 207.35 103.15 -2.23% -6.70% -6.15% -7.82% -5.59% -4.47% -9.50% -9.25% 10.22% Range:36.2% BO: 196.0 R: 207.35 67 70 175.00 -4.00 167.00 -12.00 168.00 -11.00 165.00 -14.00 169.00 -10.00 171.00 -8.00 162.00 -17.00 162.45 -16.55 197.30 18.30
MOXSH 2024/07/12 0.24 Strong Up Bullish, VWAP-Resist 176.00 207.35 103.15 0.80% 1.70% -0.57% -5.11% -4.55% -2.84% -7.95% -5.40% 1.70% Range:36.2% BO: 196.0 R: 207.35 66 3 Outside Up 80 177.40 1.40 179.00 3.00 175.00 -1.00 167.00 -9.00 168.00 -8.00 171.00 -5.00 162.00 -14.00 166.50 -9.50 179.00 3.00
MOXSH 2024/07/10 0.76 Strong Up Bullish, VWAP-Resist 161.10 207.35 103.15 1.40% 9.25% 10.12% 11.11% 8.63% 4.90% 6.15% 5.52% 5.83% Range:36.2% BO: 196.0 R: 207.35 60 53 163.35 2.25 176.00 14.90 177.40 16.30 179.00 17.90 175.00 13.90 169.00 7.90 171.00 9.90 170.00 8.90 170.50 9.40
MOXSH 2024/08/29 7.81 Sideways Bullish, VWAP-Resist 197.30 207.35 103.15 -4.97% -4.97% -9.71% -5.27% -10.01% -17.66% -24.48% -75.36% -72.40% Range:17.9% BO: 187.95 R: 0 78 237 187.50 -9.80 187.50 -9.80 178.15 -19.15 186.90 -10.40 177.55 -19.75 162.45 -34.85 149.00 -48.30 48.62 -148.68 54.45 -142.85
MOXSH 2024/08/30 3.59 Weak Up Bullish, VWAP-Resist 187.50 207.35 103.15 0.00% -4.99% -0.32% -5.31% -5.31% -13.36% -22.37% -73.18% Range:17.9% BO: 197.3 R: 0 65 Bearish Engulfing 147 187.50 0.00 178.15 -9.35 186.90 -0.60 177.55 -9.95 177.55 -9.95 162.45 -25.05 145.55 -41.95 50.28 -137.22 NaN NaN
MOXSH 2024/07/09 0.72 Strong Up Bullish, VWAP-Resist 165.00 207.35 103.15 -2.36% -1.00% 6.67% 7.52% 8.48% 2.42% 3.64% 2.82% -1.55% Range:36.2% BO: 196.0 R: 207.35 62 76 161.10 -3.90 163.35 -1.65 176.00 11.00 177.40 12.40 179.00 14.00 169.00 4.00 171.00 6.00 169.65 4.65 162.45 -2.55
MOXSH 2024/07/23 0.54 Strong Up Bullish, VWAP-Resist 165.00 207.35 103.15 2.42% 2.42% 3.64% 3.64% 3.64% -1.52% 3.03% 3.33% 13.27% Range:36.2% BO: 196.0 R: 207.35 56 Bearish Engulfing -12 169.00 4.00 169.00 4.00 171.00 6.00 171.00 6.00 171.00 6.00 162.50 -2.50 170.00 5.00 170.50 5.50 186.90 21.90
HEG 2024/08/02 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2151.30 2743.00 1461.90 -4.39% -7.43% -4.68% -4.79% -4.30% -5.95% -5.93% -8.66% -0.56% Range:11.2% BO: 2264.6 R: 2313.75 48 62 2056.90 -94.40 1991.40 -159.90 2050.70 -100.60 2048.35 -102.95 2058.80 -92.50 2023.20 -128.10 2023.80 -127.50 1964.95 -186.35 2139.30 -12.00
HEG 2024/08/22 0.39 Strong Down Neutral, VWAP-Resist 2031.50 2743.00 1461.90 -0.49% -0.38% 0.06% -0.46% -1.65% -2.77% -1.54% 10.92% 15.95% Range:10.6% BO: 2224.35 R: 2313.0 44 -39 2021.50 -10.00 2023.80 -7.70 2032.70 1.20 2022.10 -9.40 1998.05 -33.45 1975.15 -56.35 2000.25 -31.25 2253.35 221.85 2355.45 323.95
HEG 2024/09/05 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1975.15 2743.00 1461.90 0.22% 1.91% 2.80% 1.23% 1.27% 13.85% 22.20% 23.91% Range:9.4% BO: 2169.75 R: 2198.0 39 -109 1979.55 4.40 2012.85 37.70 2030.50 55.35 1999.45 24.30 2000.25 25.10 2248.75 273.60 2413.70 438.55 2447.50 472.35 NaN NaN
HEG 2024/08/05 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2056.90 2743.00 1461.90 -3.18% -0.30% -0.42% 0.09% 2.13% -1.81% -1.18% -3.97% 2.51% Range:11.2% BO: 2264.6 R: 2313.75 40 -59 1991.40 -65.50 2050.70 -6.20 2048.35 -8.55 2058.80 1.90 2100.65 43.75 2019.70 -37.20 2032.70 -24.20 1975.15 -81.75 2108.45 51.55
HEG 2024/08/14 2.02 Strong Up Neutral, 200MA-Support, VWAP-Resist 2006.75 2743.00 1461.90 -0.92% 0.82% 0.65% 1.29% 1.23% -0.43% -1.57% 6.61% 20.28% Range:10.5% BO: 2224.35 R: 2313.0 41 Lorentzian-Buy -110 1988.30 -18.45 2023.20 16.45 2019.70 12.95 2032.60 25.85 2031.50 24.75 1998.05 -8.70 1975.15 -31.60 2139.30 132.55 2413.70 406.95
HEG 2024/10/08 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2447.50 2743.00 1461.90 0.95% -0.12% 0.46% Range:20.2% BO: 2479.55 R: 2543.0 62 Bullish Engulfing 22 2470.70 23.20 2444.45 -3.05 2458.85 11.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/30 0.64 Strong Up Bullish, VWAP-Resist 2479.55 2743.00 1461.90 -1.24% -3.18% -5.00% -10.15% -1.29% Range:20.8% BO: 2453.3 R: 2543.0 76 114 2448.90 -30.65 2400.75 -78.80 2355.45 -124.10 2227.90 -251.65 2447.50 -32.05 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/16 5.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2139.30 2743.00 1461.90 -1.44% 7.07% 5.12% 5.96% 5.33% 15.90% 14.41% Range:8.1% BO: 2069.3 R: 2088.0 63 Cup and Handle 256 2108.45 -30.85 2290.50 151.20 2248.75 109.45 2266.80 127.50 2253.35 114.05 2479.55 340.25 2447.50 308.20 NaN NaN NaN NaN
HEG 2024/09/27 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2453.30 2743.00 1461.90 1.07% -0.18% -2.14% -3.99% -9.19% Range:19.9% BO: 2433.9 R: 2543.0 75 110 2479.55 26.25 2448.90 -4.40 2400.75 -52.55 2355.45 -97.85 2227.90 -225.40 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/23 0.67 Strong Up Bullish, VWAP-Resist 2253.35 2743.00 1461.90 2.49% 8.01% 7.12% 8.87% 10.04% 8.62% Range:14.2% BO: 2290.5 R: 2377.45 66 Bearish Engulfing 116 2309.35 56.00 2433.90 180.55 2413.70 160.35 2453.30 199.95 2479.55 226.20 2447.50 194.15 NaN NaN NaN NaN NaN NaN
HEG 2024/09/10 0.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2030.50 2743.00 1461.90 -1.53% -1.49% 1.91% 5.36% 3.84% 13.73% 20.61% 21.10% Range:9.4% BO: 2169.75 R: 2198.0 49 93 1999.45 -31.05 2000.25 -30.25 2069.30 38.80 2139.30 108.80 2108.45 77.95 2309.35 278.85 2448.90 418.40 2458.85 428.35 NaN NaN
HEG 2024/08/19 0.47 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2023.20 2743.00 1461.90 -0.17% 0.46% 0.41% -0.08% 0.03% -2.33% -0.51% 13.21% 22.56% Range:10.6% BO: 2224.35 R: 2313.0 43 -78 2019.70 -3.50 2032.60 9.40 2031.50 8.30 2021.50 -1.70 2023.80 0.60 1976.15 -47.05 2012.85 -10.35 2290.50 267.30 2479.55 456.35
HEG 2024/08/20 0.40 Weak Down Neutral, VWAP-Resist 2019.70 2743.00 1461.90 0.64% 0.58% 0.09% 0.20% 0.64% -2.05% 0.53% 11.34% 21.25% Range:10.6% BO: 2224.35 R: 2313.0 43 -61 2032.60 12.90 2031.50 11.80 2021.50 1.80 2023.80 4.10 2032.70 13.00 1978.20 -41.50 2030.50 10.80 2248.75 229.05 2448.90 429.20
HEG 2024/09/09 0.85 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2012.85 2743.00 1461.90 0.88% -0.67% -0.63% 2.80% 6.28% 11.95% 23.19% 21.44% Range:9.4% BO: 2169.75 R: 2198.0 46 -21 2030.50 17.65 1999.45 -13.40 2000.25 -12.60 2069.30 56.45 2139.30 126.45 2253.35 240.50 2479.55 466.70 2444.45 431.60 NaN NaN
HEG 2024/09/25 8.99 Strong Up Bullish, VWAP-Resist 2433.90 2743.00 1461.90 -0.83% 0.80% 1.88% 0.62% -1.36% 0.43% Range:19.3% BO: 2309.35 R: 2405.0 75 146 2413.70 -20.20 2453.30 19.40 2479.55 45.65 2448.90 15.00 2400.75 -33.15 2444.45 10.55 NaN NaN NaN NaN NaN NaN
HEG 2024/10/07 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2227.90 2743.00 1461.90 9.86% 10.90% 9.72% 10.37% Range:20.3% BO: 2479.55 R: 2543.0 49 Lorentzian-Sell -57 2447.50 219.60 2470.70 242.80 2444.45 216.55 2458.85 230.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/08/16 0.77 Strong Up Neutral, 200MA-Support, VWAP-Resist 1988.30 2743.00 1461.90 1.76% 1.58% 2.23% 2.17% 1.67% 0.51% -0.44% 6.04% 23.39% Range:10.6% BO: 2224.35 R: 2313.0 40 -108 2023.20 34.90 2019.70 31.40 2032.60 44.30 2031.50 43.20 2021.50 33.20 1998.45 10.15 1979.55 -8.75 2108.45 120.15 2453.30 465.00
HEG 2024/08/21 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2032.60 2743.00 1461.90 -0.05% -0.55% -0.43% 0.00% -0.52% -3.33% -1.63% 11.52% 18.11% Range:10.6% BO: 2224.35 R: 2313.0 44 -51 2031.50 -1.10 2021.50 -11.10 2023.80 -8.80 2032.70 0.10 2022.10 -10.50 1964.95 -67.65 1999.45 -33.15 2266.80 234.20 2400.75 368.15
HEG 2024/09/06 0.94 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1979.55 2743.00 1461.90 1.68% 2.57% 1.01% 1.05% 4.53% 14.51% 23.93% 24.81% Range:9.4% BO: 2169.75 R: 2198.0 40 -61 2012.85 33.30 2030.50 50.95 1999.45 19.90 2000.25 20.70 2069.30 89.75 2266.80 287.25 2453.30 473.75 2470.70 491.15 NaN NaN
HEG 2024/08/08 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2048.35 2743.00 1461.90 0.51% 2.55% 5.93% -2.03% -2.93% -1.31% -2.44% -0.87% 10.66% Range:10.5% BO: 2224.35 R: 2313.0 42 -62 2058.80 10.45 2100.65 52.30 2169.75 121.40 2006.75 -41.60 1988.30 -60.05 2021.50 -26.85 1998.45 -49.90 2030.50 -17.85 2266.80 218.45
HEG 2024/08/23 0.35 Strong Down Neutral, VWAP-Resist 2021.50 2743.00 1461.90 0.11% 0.55% 0.03% -1.16% -1.14% -2.08% 2.36% 14.24% 10.21% Range:10.6% BO: 2224.35 R: 2313.0 43 -46 2023.80 2.30 2032.70 11.20 2022.10 0.60 1998.05 -23.45 1998.45 -23.05 1979.55 -41.95 2069.30 47.80 2309.35 287.85 2227.90 206.40
HEG 2024/09/11 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1999.45 2743.00 1461.90 0.04% 3.49% 6.99% 5.45% 14.56% 21.73% 20.07% Range:9.4% BO: 2169.75 R: 2198.0 44 Bearish Engulfing 12 2000.25 0.80 2069.30 69.85 2139.30 139.85 2108.45 109.00 2290.50 291.05 2433.90 434.45 2400.75 401.30 NaN NaN NaN NaN
HEG 2024/09/19 1.72 Strong Up Bullish, VWAP-Resist 2248.75 2743.00 1461.90 0.80% 0.20% 2.69% 8.23% 7.34% 4.74% 9.34% Range:14.2% BO: 2290.5 R: 2377.45 66 188 2266.80 18.05 2253.35 4.60 2309.35 60.60 2433.90 185.15 2413.70 164.95 2355.45 106.70 2458.85 210.10 NaN NaN NaN NaN
HEG 2024/09/26 0.99 Strong Up Bullish, VWAP-Resist 2413.70 2743.00 1461.90 1.64% 2.73% 1.46% -0.54% -2.41% 1.87% Range:19.3% BO: 2433.9 R: 2543.0 73 121 2453.30 39.60 2479.55 65.85 2448.90 35.20 2400.75 -12.95 2355.45 -58.25 2458.85 45.15 NaN NaN NaN NaN NaN NaN
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% Range:10.6% BO: 2224.35 R: 2276.0 41 -87 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 NaN NaN
HEG 2024/09/12 0.61 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2000.25 2743.00 1461.90 3.45% 6.95% 5.41% 14.51% 12.42% 20.67% 17.76% Range:9.4% BO: 2169.75 R: 2198.0 45 -16 2069.30 69.05 2139.30 139.05 2108.45 108.20 2290.50 290.25 2248.75 248.50 2413.70 413.45 2355.45 355.20 NaN NaN NaN NaN
HEG 2024/09/17 1.22 Strong Up Bullish, 50MA-Support, VWAP-Resist 2108.45 2743.00 1461.90 8.63% 6.65% 7.51% 6.87% 9.53% 16.15% 17.18% Range:8.1% BO: 2139.3 R: 2180.0 58 184 2290.50 182.05 2248.75 140.30 2266.80 158.35 2253.35 144.90 2309.35 200.90 2448.90 340.45 2470.70 362.25 NaN NaN NaN NaN
HEG 2024/10/03 0.31 Strong Up Bullish, VWAP-Support 2400.75 2743.00 1461.90 -1.89% -7.20% 1.95% 2.91% 1.82% Range:20.8% BO: 2479.55 R: 2543.0 66 48 2355.45 -45.30 2227.90 -172.85 2447.50 46.75 2470.70 69.95 2444.45 43.70 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/08/09 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2058.80 2743.00 1461.90 2.03% 5.39% -2.53% -3.42% -1.73% -1.70% -4.01% -2.88% 9.45% Range:10.5% BO: 2224.35 R: 2313.0 43 -62 2100.65 41.85 2169.75 110.95 2006.75 -52.05 1988.30 -70.50 2023.20 -35.60 2023.80 -35.00 1976.15 -82.65 1999.45 -59.35 2253.35 194.55
HEG 2024/10/09 0.52 Strong Up Bullish, VWAP-Resist 2470.70 2743.00 1461.90 -1.06% -0.48% Range:19.4% BO: 2479.55 R: 2543.0 63 3 Outside Up 98 2444.45 -26.25 2458.85 -11.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/08/07 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2050.70 2743.00 1461.90 -0.11% 0.39% 2.44% 5.81% -2.14% -0.94% -2.57% -1.85% 9.66% Range:10.5% BO: 2224.35 R: 2313.0 42 -80 2048.35 -2.35 2058.80 8.10 2100.65 49.95 2169.75 119.05 2006.75 -43.95 2031.50 -19.20 1998.05 -52.65 2012.85 -37.85 2248.75 198.05
HEG 2024/08/28 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2022.10 2743.00 1461.90 -1.19% -1.17% -2.27% -2.17% -2.83% -1.12% 13.27% 21.32% 20.89% Range:10.6% BO: 2224.35 R: 2313.0 43 Bearish Engulfing -42 1998.05 -24.05 1998.45 -23.65 1976.15 -45.95 1978.20 -43.90 1964.95 -57.15 1999.45 -22.65 2290.50 268.40 2453.30 431.20 2444.45 422.35
HEG 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:11.1% BO: 2222.5 R: 2263.3 38 -128 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HEG 2024/10/01 0.36 Strong Up Bullish, VWAP-Resist 2448.90 2743.00 1461.90 -1.97% -3.82% -9.02% -0.06% 0.89% Range:20.8% BO: 2479.55 R: 2543.0 72 Cup and Handle 90 2400.75 -48.15 2355.45 -93.45 2227.90 -221.00 2447.50 -1.40 2470.70 21.80 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/13 1.90 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2069.30 2743.00 1461.90 3.38% 1.89% 10.69% 8.67% 9.54% 18.56% 7.66% Range:5.0% BO: 2032.7 R: 2065.0 55 163 2139.30 70.00 2108.45 39.15 2290.50 221.20 2248.75 179.45 2266.80 197.50 2453.30 384.00 2227.90 158.60 NaN NaN NaN NaN
HEG 2024/08/12 0.79 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2100.65 2743.00 1461.90 3.29% -4.47% -5.35% -3.69% -3.85% -3.23% -5.83% -4.78% 9.94% Range:10.5% BO: 2224.35 R: 2313.0 47 -30 2169.75 69.10 2006.75 -93.90 1988.30 -112.35 2023.20 -77.45 2019.70 -80.95 2032.70 -67.95 1978.20 -122.45 2000.25 -100.40 2309.35 208.70
HEG 2024/08/27 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2032.70 2743.00 1461.90 -0.52% -1.70% -1.68% -2.78% -2.68% -0.11% 3.73% 18.74% 21.55% Range:10.6% BO: 2224.35 R: 2313.0 44 -25 2022.10 -10.60 1998.05 -34.65 1998.45 -34.25 1976.15 -56.55 1978.20 -54.50 2030.50 -2.20 2108.45 75.75 2413.70 381.00 2470.70 438.00
HEG 2024/09/24 2.66 Strong Up Bullish, VWAP-Resist 2309.35 2743.00 1461.90 5.39% 4.52% 6.23% 7.37% 6.04% 6.99% Range:14.9% BO: 2290.5 R: 2377.45 69 Cup and Handle 120 2433.90 124.55 2413.70 104.35 2453.30 143.95 2479.55 170.20 2448.90 139.55 2470.70 161.35 NaN NaN NaN NaN NaN NaN
HEG 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1978.20 2743.00 1461.90 -0.67% -0.15% 0.07% 1.75% 2.64% 6.58% 16.74% 19.07% Range:8.9% BO: 2169.75 R: 2217.8 39 -130 1964.95 -13.25 1975.15 -3.05 1979.55 1.35 2012.85 34.65 2030.50 52.30 2108.45 130.25 2309.35 331.15 2355.45 377.25 NaN NaN
HEG 2024/10/10 0.54 Strong Up Bullish, VWAP-Resist 2444.45 2743.00 1461.90 0.59% Range:19.4% BO: 2479.55 R: 2543.0 61 90 2458.85 14.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/08/06 1.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1991.40 2743.00 1461.90 2.98% 2.86% 3.38% 5.49% 8.96% 2.07% 1.54% -0.60% 15.02% Range:12.1% BO: 2264.6 R: 2313.75 35 Bearish Engulfing -97 2050.70 59.30 2048.35 56.95 2058.80 67.40 2100.65 109.25 2169.75 178.35 2032.60 41.20 2022.10 30.70 1979.55 -11.85 2290.50 299.10
HEG 2024/08/26 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2023.80 2743.00 1461.90 0.44% -0.08% -1.27% -1.25% -2.35% -0.54% 5.71% 20.26% 20.94% Range:10.6% BO: 2224.35 R: 2313.0 43 -24 2032.70 8.90 2022.10 -1.70 1998.05 -25.75 1998.45 -25.35 1976.15 -47.65 2012.85 -10.95 2139.30 115.50 2433.90 410.10 2447.50 423.70
HEG 2024/08/13 1.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2169.75 2743.00 1461.90 -7.51% -8.36% -6.75% -6.92% -6.32% -6.80% -9.44% -4.63% 12.17% Range:10.5% BO: 2224.35 R: 2313.0 54 45 2006.75 -163.00 1988.30 -181.45 2023.20 -146.55 2019.70 -150.05 2032.60 -137.15 2022.10 -147.65 1964.95 -204.80 2069.30 -100.45 2433.90 264.15
HEG 2024/09/04 0.80 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1964.95 2743.00 1461.90 0.52% 0.74% 2.44% 3.34% 1.76% 16.57% 23.87% 13.38% Range:9.4% BO: 2169.75 R: 2198.0 37 -129 1975.15 10.20 1979.55 14.60 2012.85 47.90 2030.50 65.55 1999.45 34.50 2290.50 325.55 2433.90 468.95 2227.90 262.95 NaN NaN
HEG 2024/09/18 12.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.50 2743.00 1461.90 -1.82% -1.03% -1.62% 0.82% 6.26% 4.81% 6.72% Range:14.2% BO: 2139.3 R: 2180.0 72 266 2248.75 -41.75 2266.80 -23.70 2253.35 -37.15 2309.35 18.85 2433.90 143.40 2400.75 110.25 2444.45 153.95 NaN NaN NaN NaN
HEG 2024/09/20 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2266.80 2743.00 1461.90 -0.59% 1.88% 7.37% 6.48% 8.23% -1.72% Range:14.2% BO: 2290.5 R: 2377.45 68 137 2253.35 -13.45 2309.35 42.55 2433.90 167.10 2413.70 146.90 2453.30 186.50 2227.90 -38.90 NaN NaN NaN NaN NaN NaN
HEG 2024/10/04 0.29 Strong Up Bullish, VWAP-Resist 2355.45 2743.00 1461.90 -5.42% 3.91% 4.89% 3.78% 4.39% Range:20.8% BO: 2479.55 R: 2543.0 60 32 2227.90 -127.55 2447.50 92.05 2470.70 115.25 2444.45 89.00 2458.85 103.40 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/08/29 0.37 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.05 2743.00 1461.90 0.02% -1.10% -0.99% -1.66% -1.15% 0.11% 12.55% 24.10% 23.06% Range:10.6% BO: 2224.35 R: 2313.0 41 3 Outside Down -83 1998.45 0.40 1976.15 -21.90 1978.20 -19.85 1964.95 -33.10 1975.15 -22.90 2000.25 2.20 2248.75 250.70 2479.55 481.50 2458.85 460.80
HEG 2024/10/11 0.29 Strong Up, T:â–² t:â–² MFI:â–² (0.03M) Bullish, VWAP-Resist 2458.85 2743.00 1461.90 -1.45% -1.94% -4.01% -4.12% -5.32% -13.22% -9.26% -12.65% -10.56% Range:19.4% BO: 2479.55 R: 2574.0 62 59 2444.45 -14.40 2470.70 11.85 2447.50 -11.35 2227.90 -230.95 2355.45 -103.40 2413.70 -45.15 2248.75 -210.10 2030.50 -428.35 1998.05 -460.80
HEG 2024/06/13 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2214.05 2743.00 1461.90 -0.71% -1.05% 4.14% 4.79% 4.32% -2.29% 2.28% -5.33% -4.62% Range:26.0% BO: 2687.0 R: 2743.0 47 15 2198.25 -15.80 2190.85 -23.20 2305.70 91.65 2320.20 106.15 2309.60 95.55 2163.35 -50.70 2264.60 50.55 2096.15 -117.90 2111.75 -102.30
HEG 2024/05/13 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2389.60 2556.10 1461.90 -0.08% 0.21% -0.84% 0.97% 7.48% -5.45% -16.82% -7.35% -7.68% Range:12.9% BO: 2497.95 R: 2556.1 60 -57 2387.60 -2.00 2394.60 5.00 2369.45 -20.15 2412.75 23.15 2568.45 178.85 2259.25 -130.35 1987.60 -402.00 2214.05 -175.55 2206.10 -183.50
HEG 2024/07/02 0.59 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2212.90 2743.00 1461.90 0.36% 1.61% 2.34% -0.18% -0.86% -5.28% -3.58% -2.78% -9.32% Range:14.3% BO: 2320.2 R: 2408.0 48 -10 2220.95 8.05 2248.45 35.55 2264.60 51.70 2208.90 -4.00 2193.85 -19.05 2096.15 -116.75 2133.70 -79.20 2151.30 -61.60 2006.75 -206.15
HEG 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 2387.25 2556.10 1461.90 -1.06% -1.90% -2.48% 1.05% -0.36% 0.01% 12.56% -3.75% -6.63% Range:26.2% BO: 2497.95 R: 2556.1 64 3 Outside Down 11 2361.90 -25.35 2341.90 -45.35 2327.95 -59.30 2412.20 24.95 2378.75 -8.50 2387.60 0.35 2687.00 299.75 2297.65 -89.60 2228.90 -158.35
HEG 2024/05/21 2.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.45 2618.00 1461.90 4.62% -12.50% -11.90% -12.09% -12.04% -22.61% -13.53% -10.08% -13.53% Range:9.4% BO: 2497.95 R: 2556.1 72 388 2687.00 118.55 2247.50 -320.95 2262.85 -305.60 2257.90 -310.55 2259.25 -309.20 1987.60 -580.85 2220.90 -347.55 2309.60 -258.85 2220.95 -347.50
HEG 2024/06/25 0.57 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2197.60 2743.00 1461.90 0.39% -2.32% -1.56% 0.91% 0.70% -0.17% -4.62% -3.82% -6.68% Range:14.3% BO: 2320.2 R: 2408.0 45 4 2206.10 8.50 2146.55 -51.05 2163.35 -34.25 2217.65 20.05 2212.90 15.30 2193.85 -3.75 2096.15 -101.45 2113.65 -83.95 2050.70 -146.90
HEG 2024/07/19 0.40 Strong Down Neutral, VWAP-Resist 2045.25 2743.00 1461.90 0.38% -1.68% 4.32% 3.90% 3.34% 5.19% 0.66% -0.62% -3.38% Range:11.9% BO: 2320.2 R: 2408.0 33 -133 2053.00 7.75 2010.80 -34.45 2133.70 88.45 2125.10 79.85 2113.65 68.40 2151.30 106.05 2058.80 13.55 2032.60 -12.65 1976.15 -69.10
HEG 2024/07/10 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2160.40 2743.00 1461.90 -1.73% -2.42% -2.12% -2.97% -3.53% -1.63% 2.87% -2.77% -6.43% Range:7.5% BO: 2320.2 R: 2408.0 43 -90 2123.00 -37.40 2108.05 -52.35 2114.50 -45.90 2096.15 -64.25 2084.15 -76.25 2125.10 -35.30 2222.50 62.10 2100.65 -59.75 2021.50 -138.90
HEG 2024/06/03 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2278.95 2743.00 1461.90 -12.78% -9.44% -6.16% -4.32% -3.83% -3.87% -3.57% -1.34% -8.02% Range:16.9% BO: 2687.0 R: 2743.0 47 -46 1987.60 -291.35 2063.80 -215.15 2138.50 -140.45 2180.40 -98.55 2191.65 -87.30 2190.85 -88.10 2197.60 -81.35 2248.45 -30.50 2096.15 -182.80
HEG 2024/06/07 0.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2180.40 2743.00 1461.90 0.52% 1.86% 2.22% 1.54% 0.82% 3.35% 1.71% -0.92% -7.78% Range:26.0% BO: 2687.0 R: 2743.0 45 -66 2191.65 11.25 2220.90 40.50 2228.90 48.50 2214.05 33.65 2198.25 17.85 2253.45 73.05 2217.65 37.25 2160.40 -20.00 2010.80 -169.60
HEG 2024/07/18 0.47 Strong Down Neutral, VWAP-Resist 2084.15 2743.00 1461.90 -1.87% -1.49% -3.52% 2.38% 1.96% 6.64% -1.72% -3.09% -4.11% Range:10.2% BO: 2320.2 R: 2408.0 37 -121 2045.25 -38.90 2053.00 -31.15 2010.80 -73.35 2133.70 49.55 2125.10 40.95 2222.50 138.35 2048.35 -35.80 2019.70 -64.45 1998.45 -85.70
HEG 2024/06/24 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2253.45 2743.00 1461.90 -2.48% -2.10% -4.74% -4.00% -1.59% -1.98% -6.17% -5.70% -11.63% Range:14.3% BO: 2320.2 R: 2599.0 49 63 2197.60 -55.85 2206.10 -47.35 2146.55 -106.90 2163.35 -90.10 2217.65 -35.80 2208.90 -44.55 2114.50 -138.95 2125.10 -128.35 1991.40 -262.05
HEG 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2327.95 2556.10 1461.90 3.62% 2.18% 3.20% 2.14% 2.49% 3.64% -3.01% -11.35% -5.89% Range:21.5% BO: 2497.95 R: 2556.1 58 -161 2412.20 84.25 2378.75 50.80 2402.50 74.55 2377.70 49.75 2385.80 57.85 2412.75 84.80 2257.90 -70.05 2063.80 -264.15 2190.85 -137.10
HEG 2024/07/22 0.35 Strong Down Neutral, VWAP-Support 2053.00 2743.00 1461.90 -2.06% 3.93% 3.51% 2.95% 2.86% 0.19% 2.32% -1.05% -3.64% Range:11.9% BO: 2320.2 R: 2408.0 35 -122 2010.80 -42.20 2133.70 80.70 2125.10 72.10 2113.65 60.65 2111.75 58.75 2056.90 3.90 2100.65 47.65 2031.50 -21.50 1978.20 -74.80
HEG 2024/05/10 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Support 2385.80 2556.10 1461.90 0.16% 0.08% 0.37% -0.69% 1.13% -5.36% -4.48% -6.58% -7.89% Range:14.9% BO: 2497.95 R: 2556.1 60 -69 2389.60 3.80 2387.60 1.80 2394.60 8.80 2369.45 -16.35 2412.75 26.95 2257.90 -127.90 2278.95 -106.85 2228.90 -156.90 2197.60 -188.20
HEG 2024/05/24 2.32 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2262.85 2743.00 1461.90 -0.22% -0.16% 0.49% -1.30% 1.54% -3.64% -2.85% -2.51% -2.38% Range:16.4% BO: 2687.0 R: 2743.0 45 -182 2257.90 -4.95 2259.25 -3.60 2274.05 11.20 2233.45 -29.40 2297.65 34.80 2180.40 -82.45 2198.25 -64.60 2206.10 -56.75 2208.90 -53.95
HEG 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 2443.20 2556.10 1461.90 -0.79% -2.29% -3.33% -4.15% -4.72% -2.35% -1.25% -6.92% -10.30% Range:26.2% BO: 2497.95 R: 2556.1 71 53 2423.95 -19.25 2387.25 -55.95 2361.90 -81.30 2341.90 -101.30 2327.95 -115.25 2385.80 -57.40 2412.75 -30.45 2274.05 -169.15 2191.65 -251.55
HEG 2024/07/23 0.70 Strong Down Neutral, VWAP-Resist 2010.80 2743.00 1461.90 6.11% 5.68% 5.11% 5.02% 9.20% -0.96% 7.90% 0.53% -2.28% Range:12.9% BO: 2309.6 R: 2375.0 31 Bearish Engulfing -119 2133.70 122.90 2125.10 114.30 2113.65 102.85 2111.75 100.95 2195.85 185.05 1991.40 -19.40 2169.75 158.95 2021.50 10.70 1964.95 -45.85
HEG 2024/06/06 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2138.50 2743.00 1461.90 1.96% 2.49% 3.85% 4.23% 3.53% 8.00% 1.16% 2.59% -4.00% Range:26.0% BO: 2687.0 R: 2743.0 42 -91 2180.40 41.90 2191.65 53.15 2220.90 82.40 2228.90 90.40 2214.05 75.55 2309.60 171.10 2163.35 24.85 2193.85 55.35 2053.00 -85.50
HEG 2024/06/26 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2206.10 2743.00 1461.90 -2.70% -1.94% 0.52% 0.31% 0.67% -2.07% -5.53% -4.28% -7.15% Range:14.3% BO: 2320.2 R: 2408.0 46 -40 2146.55 -59.55 2163.35 -42.75 2217.65 11.55 2212.90 6.80 2220.95 14.85 2160.40 -45.70 2084.15 -121.95 2111.75 -94.35 2048.35 -157.75
HEG 2024/06/21 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2309.60 2743.00 1461.90 -2.43% -4.85% -4.48% -7.06% -6.33% -1.95% -8.73% -7.62% -10.94% Range:26.0% BO: 2687.0 R: 2743.0 54 121 2253.45 -56.15 2197.60 -112.00 2206.10 -103.50 2146.55 -163.05 2163.35 -146.25 2264.60 -45.00 2108.05 -201.55 2133.70 -175.90 2056.90 -252.70
HEG 2024/07/15 0.30 Strong Down Neutral, VWAP-Resist 2114.50 2743.00 1461.90 -0.87% -1.44% -3.28% -2.91% -4.90% 3.85% -5.82% -5.97% -4.37% Range:9.1% BO: 2320.2 R: 2408.0 39 -126 2096.15 -18.35 2084.15 -30.35 2045.25 -69.25 2053.00 -61.50 2010.80 -103.70 2195.85 81.35 1991.40 -123.10 1988.30 -126.20 2022.10 -92.40
HEG 2024/07/12 0.42 Weak Down Neutral, VWAP-Resist 2108.05 2743.00 1461.90 0.31% -0.56% -1.13% -2.98% -2.61% 0.18% -2.43% -4.81% -3.57% Range:9.1% BO: 2320.2 R: 2408.0 38 -156 2114.50 6.45 2096.15 -11.90 2084.15 -23.90 2045.25 -62.80 2053.00 -55.05 2111.75 3.70 2056.90 -51.15 2006.75 -101.30 2032.70 -75.35
HEG 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1987.60 2743.00 1461.90 3.83% 7.59% 9.70% 10.27% 11.74% 16.00% 10.99% 13.94% 4.86% Range:26.0% BO: 2687.0 R: 2743.0 33 -171 2063.80 76.20 2138.50 150.90 2180.40 192.80 2191.65 204.05 2220.90 233.30 2305.70 318.10 2206.10 218.50 2264.60 277.00 2084.15 96.55
HEG 2024/07/01 0.64 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2217.65 2743.00 1461.90 -0.21% 0.15% 1.39% 2.12% -0.39% -4.65% -9.33% 0.22% -2.16% Range:14.3% BO: 2320.2 R: 2408.0 48 -46 2212.90 -4.75 2220.95 3.30 2248.45 30.80 2264.60 46.95 2208.90 -8.75 2114.50 -103.15 2010.80 -206.85 2222.50 4.85 2169.75 -47.90
HEG 2024/06/28 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2163.35 2743.00 1461.90 2.51% 2.29% 2.66% 3.93% 4.68% -2.56% -5.10% 2.82% -2.90% Range:14.3% BO: 2320.2 R: 2408.0 43 -109 2217.65 54.30 2212.90 49.55 2220.95 57.60 2248.45 85.10 2264.60 101.25 2108.05 -55.30 2053.00 -110.35 2224.35 61.00 2100.65 -62.70
HEG 2024/05/09 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2377.70 2556.10 1461.90 0.34% 0.50% 0.42% 0.71% -0.35% -4.83% -3.37% -6.59% -5.23% Range:16.4% BO: 2497.95 R: 2556.1 59 Bearish Engulfing -40 2385.80 8.10 2389.60 11.90 2387.60 9.90 2394.60 16.90 2369.45 -8.25 2262.85 -114.85 2297.65 -80.05 2220.90 -156.80 2253.45 -124.25
HEG 2024/05/23 4.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2247.50 2743.00 1461.90 0.68% 0.46% 0.52% 1.18% -0.63% -4.85% -1.49% -2.22% 0.76% Range:16.4% BO: 2687.0 R: 2743.0 44 -81 2262.85 15.35 2257.90 10.40 2259.25 11.75 2274.05 26.55 2233.45 -14.05 2138.50 -109.00 2214.05 -33.45 2197.60 -49.90 2264.60 17.10
HEG 2024/05/06 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2412.20 2556.10 1461.90 -1.39% -0.40% -1.43% -1.09% -0.94% 6.48% -6.34% -11.35% -4.42% Range:18.9% BO: 2497.95 R: 2556.1 64 -47 2378.75 -33.45 2402.50 -9.70 2377.70 -34.50 2385.80 -26.40 2389.60 -22.60 2568.45 156.25 2259.25 -152.95 2138.50 -273.70 2305.70 -106.50
HEG 2024/06/05 0.46 Strong Down Neutral, VWAP-Support 2063.80 2743.00 1461.90 3.62% 5.65% 6.19% 7.61% 8.00% 12.42% 4.01% 7.03% -0.90% Range:26.0% BO: 2687.0 R: 2743.0 38 -168 2138.50 74.70 2180.40 116.60 2191.65 127.85 2220.90 157.10 2228.90 165.10 2320.20 256.40 2146.55 82.75 2208.90 145.10 2045.25 -18.55
HEG 2024/05/27 0.74 Weak Up Bullish, 50MA-Support, VWAP-Resist 2257.90 2743.00 1461.90 0.06% 0.72% -1.08% 1.76% 0.93% -2.93% -2.97% -4.93% -2.84% Range:16.4% BO: 2687.0 R: 2743.0 45 -149 2259.25 1.35 2274.05 16.15 2233.45 -24.45 2297.65 39.75 2278.95 21.05 2191.65 -66.25 2190.85 -67.05 2146.55 -111.35 2193.85 -64.05
HEG 2024/04/23 0.49 Strong Up Bullish, VWAP-Resist 2491.30 2556.10 1461.90 -2.65% -1.93% -2.70% -4.18% -5.19% -3.56% -3.88% -9.37% -14.16% Range:27.9% BO: 2497.95 R: 2556.1 77 87 2425.35 -65.95 2443.20 -48.10 2423.95 -67.35 2387.25 -104.05 2361.90 -129.40 2402.50 -88.80 2394.60 -96.70 2257.90 -233.40 2138.50 -352.80
HEG 2024/04/26 0.19 Strong Up Bullish, VWAP-Resist 2423.95 2556.10 1461.90 -1.51% -2.56% -3.38% -3.96% -0.48% -1.42% 5.96% -7.86% -8.38% Range:26.2% BO: 2497.95 R: 2556.1 68 Bearish Engulfing 41 2387.25 -36.70 2361.90 -62.05 2341.90 -82.05 2327.95 -96.00 2412.20 -11.75 2389.60 -34.35 2568.45 144.50 2233.45 -190.50 2220.90 -203.05
HEG 2024/06/27 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2146.55 2743.00 1461.90 0.78% 3.31% 3.09% 3.47% 4.75% -1.10% -4.72% 2.30% -4.09% Range:14.3% BO: 2320.2 R: 2408.0 42 -109 2163.35 16.80 2217.65 71.10 2212.90 66.35 2220.95 74.40 2248.45 101.90 2123.00 -23.55 2045.25 -101.30 2195.85 49.30 2058.80 -87.75
HEG 2024/07/11 0.54 Weak Down Neutral, VWAP-Resist 2123.00 2743.00 1461.90 -0.70% -0.40% -1.26% -1.83% -3.66% -0.44% 1.33% 2.20% -4.67% Range:8.5% BO: 2320.2 R: 2408.0 40 -151 2108.05 -14.95 2114.50 -8.50 2096.15 -26.85 2084.15 -38.85 2045.25 -77.75 2113.65 -9.35 2151.30 28.30 2169.75 46.75 2023.80 -99.20
HEG 2024/07/16 0.39 Strong Down Neutral, VWAP-Resist 2096.15 2743.00 1461.90 -0.57% -2.43% -2.06% -4.07% 1.79% 6.12% -2.17% -3.48% -4.68% Range:9.7% BO: 2320.2 R: 2408.0 38 -115 2084.15 -12.00 2045.25 -50.90 2053.00 -43.15 2010.80 -85.35 2133.70 37.55 2224.35 128.20 2050.70 -45.45 2023.20 -72.95 1998.05 -98.10
HEG 2024/05/22 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2687.00 2743.00 1461.90 -16.36% -15.79% -15.97% -15.92% -15.37% -23.19% -17.05% -16.14% -16.32% Range:13.4% BO: 2568.45 R: 2618.0 77 Momentum Gainer 306 2247.50 -439.50 2262.85 -424.15 2257.90 -429.10 2259.25 -427.75 2274.05 -412.95 2063.80 -623.20 2228.90 -458.10 2253.45 -433.55 2248.45 -438.55
HEG 2024/04/22 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2497.95 2556.10 1461.90 -0.27% -2.91% -2.19% -2.96% -4.43% -4.77% -4.42% -9.41% -17.38% Range:27.9% BO: 2459.8 R: 2556.1 78 93 2491.30 -6.65 2425.35 -72.60 2443.20 -54.75 2423.95 -74.00 2387.25 -110.70 2378.75 -119.20 2387.60 -110.35 2262.85 -235.10 2063.80 -434.15
HEG 2024/04/19 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2459.80 2556.10 1461.90 1.55% 1.28% -1.40% -0.67% -1.46% -1.94% -2.85% -8.63% -19.20% Range:26.8% BO: 2459.1 R: 2556.1 77 Cup and Handle 93 2497.95 38.15 2491.30 31.50 2425.35 -34.45 2443.20 -16.60 2423.95 -35.85 2412.20 -47.60 2389.60 -70.20 2247.50 -212.30 1987.60 -472.20
HEG 2024/05/17 0.89 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2412.75 2556.10 1461.90 6.45% 11.37% -6.85% -6.21% -6.42% -5.55% -9.16% -3.84% -8.28% Range:6.8% BO: 2497.95 R: 2556.1 61 73 2568.45 155.70 2687.00 274.25 2247.50 -165.25 2262.85 -149.90 2257.90 -154.85 2278.95 -133.80 2191.65 -221.10 2320.20 -92.55 2212.90 -199.85
HEG 2024/07/08 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2208.90 2743.00 1461.90 -0.68% -2.20% -3.89% -4.57% -4.27% -8.97% -0.59% -7.27% -7.98% Range:7.8% BO: 2320.2 R: 2408.0 47 -9 2193.85 -15.05 2160.40 -48.50 2123.00 -85.90 2108.05 -100.85 2114.50 -94.40 2010.80 -198.10 2195.85 -13.05 2048.35 -160.55 2032.60 -176.30
HEG 2024/06/19 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2305.70 2743.00 1461.90 0.63% 0.17% -2.27% -4.69% -4.32% -3.68% -6.30% -10.96% -3.61% Range:26.0% BO: 2687.0 R: 2743.0 54 82 2320.20 14.50 2309.60 3.90 2253.45 -52.25 2197.60 -108.10 2206.10 -99.60 2220.95 -84.75 2160.40 -145.30 2053.00 -252.70 2222.50 -83.20
HEG 2024/05/14 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2387.60 2556.10 1461.90 0.29% -0.76% 1.05% 7.57% 12.54% -4.76% -13.56% -7.93% -10.10% Range:6.8% BO: 2497.95 R: 2556.1 60 18 2394.60 7.00 2369.45 -18.15 2412.75 25.15 2568.45 180.85 2687.00 299.40 2274.05 -113.55 2063.80 -323.80 2198.25 -189.35 2146.55 -241.05
HEG 2024/06/18 0.17 Strong Down Neutral, VWAP-Resist 2190.85 2743.00 1461.90 5.24% 5.90% 5.42% 2.86% 0.31% 1.01% 0.14% -6.65% 1.53% Range:26.0% BO: 2687.0 R: 2743.0 45 -1 2305.70 114.85 2320.20 129.35 2309.60 118.75 2253.45 62.60 2197.60 6.75 2212.90 22.05 2193.85 3.00 2045.25 -145.60 2224.35 33.50
HEG 2024/07/04 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2248.45 2743.00 1461.90 0.72% -1.76% -2.43% -3.92% -5.58% -9.04% -6.00% -11.43% -10.02% Range:14.3% BO: 2320.2 R: 2408.0 51 34 2264.60 16.15 2208.90 -39.55 2193.85 -54.60 2160.40 -88.05 2123.00 -125.45 2045.25 -203.20 2113.65 -134.80 1991.40 -257.05 2023.20 -225.25
HEG 2024/04/18 1.53 Strong Up Bullish, VWAP-Resist 2459.10 2556.10 1461.90 0.03% 1.58% 1.31% -1.37% -0.65% -5.33% -2.98% 9.27% -7.33% Range:26.7% BO: 2440.3 R: 2519.9 77 117 2459.80 0.70 2497.95 38.85 2491.30 32.20 2425.35 -33.75 2443.20 -15.90 2327.95 -131.15 2385.80 -73.30 2687.00 227.90 2278.95 -180.15
HEG 2024/07/29 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2111.75 2743.00 1461.90 3.98% 5.33% 5.24% 1.87% -2.60% -0.53% -4.36% -5.38% -3.85% Range:11.2% BO: 2264.6 R: 2313.75 45 24 2195.85 84.10 2224.35 112.60 2222.50 110.75 2151.30 39.55 2056.90 -54.85 2100.65 -11.10 2019.70 -92.05 1998.05 -113.70 2030.50 -81.25
HEG 2024/05/29 0.65 Strong Down Bullish, 50MA-Support, VWAP-Resist 2274.05 2743.00 1461.90 -1.79% 1.04% 0.22% -12.60% -9.25% -1.99% 2.03% -2.48% -6.64% Range:16.4% BO: 2687.0 R: 2743.0 46 Bullish Engulfing -91 2233.45 -40.60 2297.65 23.60 2278.95 4.90 1987.60 -286.45 2063.80 -210.25 2228.90 -45.15 2320.20 46.15 2217.65 -56.40 2123.00 -151.05
HEG 2024/06/12 0.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2228.90 2743.00 1461.90 -0.67% -1.38% -1.71% 3.45% 4.10% -3.69% 0.88% -5.13% -5.17% Range:26.0% BO: 2687.0 R: 2743.0 48 26 2214.05 -14.85 2198.25 -30.65 2190.85 -38.05 2305.70 76.80 2320.20 91.30 2146.55 -82.35 2248.45 19.55 2114.50 -114.40 2113.65 -115.25
HEG 2024/06/14 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2198.25 2743.00 1461.90 -0.34% 4.89% 5.55% 5.07% 2.51% 0.88% 0.48% -5.19% -0.11% Range:26.0% BO: 2687.0 R: 2743.0 46 4 2190.85 -7.40 2305.70 107.45 2320.20 121.95 2309.60 111.35 2253.45 55.20 2217.65 19.40 2208.90 10.65 2084.15 -114.10 2195.85 -2.40
HEG 2024/07/03 0.79 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2220.95 2743.00 1461.90 1.24% 1.97% -0.54% -1.22% -2.73% -6.16% -4.32% -7.39% -10.48% Range:14.3% BO: 2320.2 R: 2408.0 48 -6 2248.45 27.50 2264.60 43.65 2208.90 -12.05 2193.85 -27.10 2160.40 -60.55 2084.15 -136.80 2125.10 -95.85 2056.90 -164.05 1988.30 -232.65
HEG 2024/08/01 0.77 Strong Down Bullish, 50MA-Support, VWAP-Resist 2222.50 2743.00 1461.90 -3.20% -7.45% -10.40% -7.73% -7.84% -10.54% -9.04% -10.99% -6.89% Range:11.2% BO: 2264.6 R: 2313.75 57 155 2151.30 -71.20 2056.90 -165.60 1991.40 -231.10 2050.70 -171.80 2048.35 -174.15 1988.30 -234.20 2021.50 -201.00 1978.20 -244.30 2069.30 -153.20
HEG 2024/05/07 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2378.75 2556.10 1461.90 1.00% -0.04% 0.30% 0.46% 0.37% 12.96% -4.40% -8.34% -2.46% Range:18.9% BO: 2497.95 R: 2556.1 60 -45 2402.50 23.75 2377.70 -1.05 2385.80 7.05 2389.60 10.85 2387.60 8.85 2687.00 308.25 2274.05 -104.70 2180.40 -198.35 2320.20 -58.55
HEG 2024/05/30 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2233.45 2743.00 1461.90 2.87% 2.04% -11.01% -7.60% -4.25% -0.87% 3.41% -0.92% -5.61% Range:16.9% BO: 2687.0 R: 2743.0 43 Bearish Engulfing -98 2297.65 64.20 2278.95 45.50 1987.60 -245.85 2063.80 -169.65 2138.50 -94.95 2214.05 -19.40 2309.60 76.15 2212.90 -20.55 2108.05 -125.40
HEG 2024/06/11 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2220.90 2743.00 1461.90 0.36% -0.31% -1.02% -1.35% 3.82% -0.67% 0.00% -5.08% -4.31% Range:26.0% BO: 2687.0 R: 2743.0 47 0 2228.90 8.00 2214.05 -6.85 2198.25 -22.65 2190.85 -30.05 2305.70 84.80 2206.10 -14.80 2220.95 0.05 2108.05 -112.85 2125.10 -95.80
HEG 2024/07/26 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2113.65 2743.00 1461.90 -0.09% 3.89% 5.24% 5.15% 1.78% -2.60% -4.28% -4.33% -4.77% Range:11.2% BO: 2264.6 R: 2313.75 45 -3 2111.75 -1.90 2195.85 82.20 2224.35 110.70 2222.50 108.85 2151.30 37.65 2058.80 -54.85 2023.20 -90.45 2022.10 -91.55 2012.85 -100.80
HEG 2024/05/15 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2394.60 2556.10 1461.90 -1.05% 0.76% 7.26% 12.21% -6.14% -6.73% -10.69% -8.51% -9.66% Range:6.8% BO: 2497.95 R: 2556.1 60 0 2369.45 -25.15 2412.75 18.15 2568.45 173.85 2687.00 292.40 2247.50 -147.10 2233.45 -161.15 2138.50 -256.10 2190.85 -203.75 2163.35 -231.25
HEG 2024/06/20 1.36 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2320.20 2743.00 1461.90 -0.46% -2.88% -5.28% -4.92% -7.48% -3.09% -8.50% -13.34% -7.28% Range:26.0% BO: 2687.0 R: 2743.0 55 146 2309.60 -10.60 2253.45 -66.75 2197.60 -122.60 2206.10 -114.10 2146.55 -173.65 2248.45 -71.75 2123.00 -197.20 2010.80 -309.40 2151.30 -168.90
HEG 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 2361.90 2556.10 1461.90 -0.85% -1.44% 2.13% 0.71% 1.72% 1.38% -4.84% -3.51% -6.26% Range:26.2% BO: 2497.95 R: 2556.1 62 -34 2341.90 -20.00 2327.95 -33.95 2412.20 50.30 2378.75 16.85 2402.50 40.60 2394.60 32.70 2247.50 -114.40 2278.95 -82.95 2214.05 -147.85
HEG 2024/07/09 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2193.85 2743.00 1461.90 -1.52% -3.23% -3.91% -3.62% -4.45% -2.74% 1.39% -6.16% -7.40% Range:7.5% BO: 2320.2 R: 2408.0 46 -48 2160.40 -33.45 2123.00 -70.85 2108.05 -85.80 2114.50 -79.35 2096.15 -97.70 2133.70 -60.15 2224.35 30.50 2058.80 -135.05 2031.50 -162.35
HEG 2024/07/24 1.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2133.70 2743.00 1461.90 -0.40% -0.94% -1.03% 2.91% 4.25% -3.89% -5.95% -5.15% -7.43% Range:11.2% BO: 2264.6 R: 2313.75 47 -33 2125.10 -8.60 2113.65 -20.05 2111.75 -21.95 2195.85 62.15 2224.35 90.65 2050.70 -83.00 2006.75 -126.95 2023.80 -109.90 1975.15 -158.55
HEG 2024/05/16 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2369.45 2556.10 1461.90 1.83% 8.40% 13.40% -5.15% -4.50% -3.03% -7.98% -2.69% -6.41% Range:6.8% BO: 2497.95 R: 2556.1 57 2 2412.75 43.30 2568.45 199.00 2687.00 317.55 2247.50 -121.95 2262.85 -106.60 2297.65 -71.80 2180.40 -189.05 2305.70 -63.75 2217.65 -151.80
HEG 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 2341.90 2556.10 1461.90 -0.60% 3.00% 1.57% 2.59% 1.53% 1.18% -3.38% -15.13% -6.13% Range:26.2% BO: 2497.95 R: 2556.1 59 -111 2327.95 -13.95 2412.20 70.30 2378.75 36.85 2402.50 60.60 2377.70 35.80 2369.45 27.55 2262.85 -79.05 1987.60 -354.30 2198.25 -143.65
HEG 2024/07/05 6.39 Weak Down Neutral, 50MA-Resist, VWAP-Resist 2264.60 2743.00 1461.90 -2.46% -3.12% -4.60% -6.25% -6.91% -9.34% -6.75% -9.45% -10.81% Range:11.1% BO: 2320.2 R: 2408.0 52 60 2208.90 -55.70 2193.85 -70.75 2160.40 -104.20 2123.00 -141.60 2108.05 -156.55 2053.00 -211.60 2111.75 -152.85 2050.70 -213.90 2019.70 -244.90
HEG 2024/04/24 0.31 Strong Up Bullish, VWAP-Resist 2425.35 2556.10 1461.90 0.74% -0.06% -1.57% -2.62% -3.44% -1.96% -2.30% -6.85% -10.10% Range:27.9% BO: 2497.95 R: 2556.1 70 61 2443.20 17.85 2423.95 -1.40 2387.25 -38.10 2361.90 -63.45 2341.90 -83.45 2377.70 -47.65 2369.45 -55.90 2259.25 -166.10 2180.40 -244.95
HEG 2024/06/10 0.21 Strong Down Neutral, VWAP-Resist 2191.65 2743.00 1461.90 1.33% 1.70% 1.02% 0.30% -0.04% 0.27% 0.97% -3.13% -2.64% Range:26.0% BO: 2687.0 R: 2743.0 46 -41 2220.90 29.25 2228.90 37.25 2214.05 22.40 2198.25 6.60 2190.85 -0.80 2197.60 5.95 2212.90 21.25 2123.00 -68.65 2133.70 -57.95
HEG 2024/07/30 4.66 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2195.85 2743.00 1461.90 1.30% 1.21% -2.03% -6.33% -9.31% -1.19% -7.43% -8.99% -8.94% Range:11.2% BO: 2264.6 R: 2313.75 54 178 2224.35 28.50 2222.50 26.65 2151.30 -44.55 2056.90 -138.95 1991.40 -204.45 2169.75 -26.10 2032.60 -163.25 1998.45 -197.40 1999.45 -196.40
HEG 2024/05/31 0.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2297.65 2743.00 1461.90 -0.81% -13.49% -10.18% -6.93% -5.10% -4.33% -1.92% -3.34% -7.97% Range:16.9% BO: 2687.0 R: 2743.0 48 -70 2278.95 -18.70 1987.60 -310.05 2063.80 -233.85 2138.50 -159.15 2180.40 -117.25 2198.25 -99.40 2253.45 -44.20 2220.95 -76.70 2114.50 -183.15
HEG 2024/07/25 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2125.10 2743.00 1461.90 -0.54% -0.63% 3.33% 4.67% 4.58% -3.61% -6.44% -4.35% -6.85% Range:11.2% BO: 2264.6 R: 2313.75 46 2 2113.65 -11.45 2111.75 -13.35 2195.85 70.75 2224.35 99.25 2222.50 97.40 2048.35 -76.75 1988.30 -136.80 2032.70 -92.40 1979.55 -145.55
HEG 2024/05/28 0.82 Strong Down Bullish, 50MA-Support, VWAP-Resist 2259.25 2743.00 1461.90 0.66% -1.14% 1.70% 0.87% -12.02% -1.70% 2.06% -4.24% -4.38% Range:16.4% BO: 2687.0 R: 2743.0 45 -114 2274.05 14.80 2233.45 -25.80 2297.65 38.40 2278.95 19.70 1987.60 -271.65 2220.90 -38.35 2305.70 46.45 2163.35 -95.90 2160.40 -98.85
HEG 2024/05/08 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2402.50 2556.10 1461.90 -1.03% -0.70% -0.54% -0.62% -0.33% -6.45% -7.04% -8.78% -3.87% Range:17.0% BO: 2497.95 R: 2556.1 62 -28 2377.70 -24.80 2385.80 -16.70 2389.60 -12.90 2387.60 -14.90 2394.60 -7.90 2247.50 -155.00 2233.45 -169.05 2191.65 -210.85 2309.60 -92.90
HEG 2024/07/31 1.26 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2224.35 2743.00 1461.90 -0.08% -3.28% -7.53% -10.47% -7.81% -9.78% -8.67% -11.16% -10.07% Range:11.2% BO: 2264.6 R: 2313.75 57 202 2222.50 -1.85 2151.30 -73.05 2056.90 -167.45 1991.40 -232.95 2050.70 -173.65 2006.75 -217.60 2031.50 -192.85 1976.15 -248.20 2000.25 -224.10
COFORGE 2024/04/25 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5210.50 6847.45 4756.55 0.78% -0.50% -2.06% -4.31% -13.97% -14.30% -9.56% -1.32% 0.19% Range:12.4% BO: 5819.45 R: 5898.85 32 -68 5251.00 40.50 5184.20 -26.30 5103.25 -107.25 4985.70 -224.80 4482.55 -727.95 4465.30 -745.20 4712.60 -497.90 5141.55 -68.95 5220.15 9.65
COFORGE 2024/08/28 2.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6255.45 6847.45 4287.25 0.43% 1.42% 1.36% 2.43% 1.21% 9.36% 9.68% 10.87% 16.40% Range:7.4% BO: 6313.45 R: 6412.4 63 136 6282.25 26.80 6344.05 88.60 6340.60 85.15 6407.60 152.15 6331.10 75.65 6841.10 585.65 6860.75 605.30 6935.35 679.90 7281.50 1026.05
COFORGE 2024/10/08 0.63 Strong Up Bullish, VWAP-Support 7321.95 7347.05 4287.25 0.76% -0.55% 0.80% Range:11.4% BO: 7208.05 R: 7285.0 73 Cup and Handle 160 7377.35 55.40 7281.50 -40.45 7380.60 58.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/06/03 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5016.60 6847.45 4287.25 -0.99% 2.24% 3.91% 8.26% 4.06% 5.11% 6.66% 17.58% 17.55% Range:18.3% BO: 5263.6 R: 5313.0 51 34 4966.95 -49.65 5129.10 112.50 5212.65 196.05 5431.10 414.50 5220.15 203.55 5273.10 256.50 5350.65 334.05 5898.70 882.10 5896.90 880.30
COFORGE 2024/07/02 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5653.75 6847.45 4287.25 0.48% 4.33% 3.83% 3.57% 1.89% 4.30% 12.03% 7.54% 3.83% Range:12.1% BO: 5518.4 R: 5594.0 68 216 5680.90 27.15 5898.70 244.95 5870.15 216.40 5855.45 201.70 5760.65 106.90 5896.90 243.15 6334.10 680.35 6080.00 426.25 5870.30 216.55
COFORGE 2024/06/04 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 4966.95 6847.45 4287.25 3.26% 4.95% 9.34% 5.10% 4.21% 8.62% 7.22% 18.18% 20.75% Range:18.3% BO: 5263.6 R: 5313.0 48 -10 5129.10 162.15 5212.65 245.70 5431.10 464.15 5220.15 253.20 5175.85 208.90 5395.15 428.20 5325.35 358.40 5870.15 903.20 5997.60 1030.65
COFORGE 2024/09/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6998.55 7088.10 4287.25 -1.97% -1.19% -0.76% -1.62% -0.01% 1.83% 5.41% Range:14.1% BO: 7013.75 R: 7088.1 75 101 6860.75 -137.80 6915.60 -82.95 6945.35 -53.20 6885.30 -113.25 6998.00 -0.55 7126.45 127.90 7377.35 378.80 NaN NaN NaN NaN
COFORGE 2024/05/31 0.32 Strong Up Neutral, VWAP-Resist 4971.00 6847.45 4287.25 0.92% -0.08% 3.18% 4.86% 9.26% 4.64% 7.66% 14.28% 19.01% Range:18.3% BO: 5263.6 R: 5313.0 49 26 5016.60 45.60 4966.95 -4.05 5129.10 158.10 5212.65 241.65 5431.10 460.10 5201.75 230.75 5351.65 380.65 5680.90 709.90 5916.00 945.00
COFORGE 2024/10/03 1.03 Strong Up Bullish, VWAP-Resist 7060.15 7247.45 4287.25 0.93% 2.09% 3.71% 4.49% 3.14% Range:11.2% BO: 7126.45 R: 7149.0 65 167 7125.55 65.40 7208.05 147.90 7321.95 261.80 7377.35 317.20 7281.50 221.35 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/05/07 1.63 Strong Down Neutral, VWAP-Support 4419.15 6847.45 4341.05 -0.22% -2.66% 1.04% 2.62% 3.17% 11.12% 16.35% 22.90% 20.29% Range:24.2% BO: 5819.45 R: 5898.85 17 -172 4409.55 -9.60 4301.80 -117.35 4465.30 46.15 4534.85 115.70 4559.35 140.20 4910.35 491.20 5141.55 722.40 5431.10 1011.95 5315.95 896.80
COFORGE 2024/08/26 1.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6026.15 6847.45 4287.25 0.91% 3.81% 4.25% 5.28% 5.22% 7.71% 15.98% 14.61% 21.50% Range:7.9% BO: 6343.7 R: 6425.0 52 60 6080.90 54.75 6255.45 229.30 6282.25 256.10 6344.05 317.90 6340.60 314.45 6490.75 464.60 6989.30 963.15 6906.80 880.65 7321.95 1295.80
COFORGE 2024/07/04 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5898.70 6847.45 4287.25 -0.48% -0.73% -2.34% -3.89% -5.68% 1.44% 7.54% -0.05% 2.73% Range:15.8% BO: 5680.9 R: 5754.9 74 199 5870.15 -28.55 5855.45 -43.25 5760.65 -138.05 5669.10 -229.60 5563.50 -335.20 5983.75 85.05 6343.70 445.00 5896.00 -2.70 6059.65 160.95
COFORGE 2024/09/16 1.06 Strong Up Bullish, VWAP-Resist 6989.30 7088.10 4287.25 0.13% -1.84% -1.05% -0.63% -1.49% 0.39% 4.76% Range:14.1% BO: 7013.75 R: 7043.95 75 122 6998.55 9.25 6860.75 -128.55 6915.60 -73.70 6945.35 -43.95 6885.30 -104.00 7016.45 27.15 7321.95 332.65 NaN NaN NaN NaN
COFORGE 2024/08/27 0.92 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6080.90 6847.45 4287.25 2.87% 3.31% 4.33% 4.27% 5.37% 11.94% 15.09% 13.05% 21.32% Range:7.9% BO: 6343.7 R: 6412.4 55 56 6255.45 174.55 6282.25 201.35 6344.05 263.15 6340.60 259.70 6407.60 326.70 6807.00 726.10 6998.55 917.65 6874.25 793.35 7377.35 1296.45
COFORGE 2024/07/03 0.66 Strong Up Bullish, VWAP-Support 5680.90 6847.45 4287.25 3.83% 3.33% 3.07% 1.40% -0.21% 5.57% 11.28% 3.80% 6.97% Range:12.6% BO: 5653.75 R: 5754.9 69 181 5898.70 217.80 5870.15 189.25 5855.45 174.55 5760.65 79.75 5669.10 -11.80 5997.60 316.70 6321.70 640.80 5897.05 216.15 6077.00 396.10
COFORGE 2024/09/13 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7013.75 7043.95 4287.25 -0.35% -0.22% -2.18% -1.40% -0.98% -1.12% 2.77% Range:16.3% BO: 6876.5 R: 6929.0 77 133 6989.30 -24.45 6998.55 -15.20 6860.75 -153.00 6915.60 -98.15 6945.35 -68.40 6935.35 -78.40 7208.05 194.30 NaN NaN NaN NaN
COFORGE 2024/09/12 0.67 Strong Up Bullish, VWAP-Support 6876.50 6929.00 4287.25 2.00% 1.64% 1.77% -0.23% 0.57% -0.03% 3.62% Range:15.0% BO: 6841.1 R: 6912.3 74 135 7013.75 137.25 6989.30 112.80 6998.55 122.05 6860.75 -15.75 6915.60 39.10 6874.25 -2.25 7125.55 249.05 NaN NaN NaN NaN
COFORGE 2024/07/01 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5518.40 6847.45 4287.25 2.45% 2.94% 6.89% 6.37% 6.11% 7.20% 11.98% 13.91% 5.97% Range:10.0% BO: 5458.8 R: 5548.0 63 148 5653.75 135.35 5680.90 162.50 5898.70 380.30 5870.15 351.75 5855.45 337.05 5916.00 397.60 6179.35 660.95 6286.15 767.75 5847.75 329.35
COFORGE 2024/09/05 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6551.25 6847.45 4287.25 1.12% -0.92% 3.90% 4.42% 4.96% 5.56% 4.93% 11.76% Range:10.8% BO: 6407.6 R: 6447.7 71 Cup and Handle 145 6624.65 73.40 6490.75 -60.50 6807.00 255.75 6841.10 289.85 6876.50 325.25 6915.60 364.35 6874.25 323.00 7321.95 770.70 NaN NaN
COFORGE 2024/06/21 1.62 Strong Up Bullish, VWAP-Resist 5383.40 6847.45 4287.25 -0.59% -0.61% -1.08% 1.03% 1.40% 9.04% 11.04% 17.66% 9.54% Range:9.6% BO: 5431.1 R: 5468.0 59 118 5351.65 -31.75 5350.65 -32.75 5325.35 -58.05 5439.00 55.60 5458.80 75.40 5870.15 486.75 5977.65 594.25 6334.10 950.70 5897.05 513.65
COFORGE 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6331.10 6847.45 4287.25 3.48% 4.64% 2.52% 7.52% 8.06% 8.37% 9.09% 13.85% Range:8.8% BO: 6407.6 R: 6447.7 63 70 6551.25 220.15 6624.65 293.55 6490.75 159.65 6807.00 475.90 6841.10 510.00 6860.75 529.65 6906.80 575.70 7208.05 876.95 NaN NaN
COFORGE 2024/06/11 0.47 Strong Up Bullish, 50MA-Support, VWAP-Resist 5175.85 6847.45 4287.25 0.06% 1.88% 0.50% 1.88% 4.24% 2.89% 9.76% 15.49% 22.14% Range:17.8% BO: 5431.1 R: 5468.0 54 3 Outside Down 39 5179.20 3.35 5273.25 97.40 5201.75 25.90 5273.10 97.25 5395.15 219.30 5325.35 149.50 5680.90 505.05 5977.65 801.80 6321.70 1145.85
COFORGE 2024/06/20 0.37 Strong Up Bullish, VWAP-Resist 5315.95 6847.45 4287.25 1.27% 0.67% 0.65% 0.18% 2.31% 10.96% 4.66% 16.24% 14.37% Range:11.8% BO: 5431.1 R: 5468.0 57 92 5383.40 67.45 5351.65 35.70 5350.65 34.70 5325.35 9.40 5439.00 123.05 5898.70 582.75 5563.50 247.55 6179.35 863.40 6080.00 764.05
COFORGE 2024/09/10 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6807.00 6872.80 4287.25 0.50% 1.02% 3.04% 2.68% 2.81% 2.81% 4.69% 8.43% Range:14.1% BO: 6624.65 R: 6713.75 72 169 6841.10 34.10 6876.50 69.50 7013.75 206.75 6989.30 182.30 6998.55 191.55 6998.00 191.00 7126.45 319.45 7380.60 573.60 NaN NaN
COFORGE 2024/05/03 8.12 Strong Down Neutral, VWAP-Resist 4482.55 6847.45 4460.05 -1.55% -1.41% -1.63% -4.03% -0.38% 5.13% 17.42% 14.42% 17.64% Range:23.0% BO: 5819.45 R: 5898.85 17 -304 4413.05 -69.50 4419.15 -63.40 4409.55 -73.00 4301.80 -180.75 4465.30 -17.25 4712.60 230.05 5263.60 781.05 5129.10 646.55 5273.10 790.55
COFORGE 2024/06/19 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.15 6847.45 4287.25 -1.47% -0.22% -0.81% -0.82% -1.29% 5.30% 5.08% 12.62% 16.51% Range:13.2% BO: 5431.1 R: 5468.0 61 100 5315.95 -79.20 5383.40 -11.75 5351.65 -43.50 5350.65 -44.50 5325.35 -69.80 5680.90 285.75 5669.10 273.95 6076.20 681.05 6286.15 891.00
COFORGE 2024/10/04 1.09 Strong Up Bullish, VWAP-Resist 7125.55 7247.45 4287.25 1.16% 2.76% 3.53% 2.19% 3.58% Range:11.2% BO: 7126.45 R: 7247.45 67 170 7208.05 82.50 7321.95 196.40 7377.35 251.80 7281.50 155.95 7380.60 255.05 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/04/26 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5251.00 6847.45 4756.55 -1.27% -2.81% -5.05% -14.63% -15.96% -13.64% -8.78% -4.84% -1.43% Range:12.4% BO: 5819.45 R: 5898.85 35 -39 5184.20 -66.80 5103.25 -147.75 4985.70 -265.30 4482.55 -768.45 4413.05 -837.95 4534.85 -716.15 4790.15 -460.85 4997.05 -253.95 5175.85 -75.15
COFORGE 2024/05/02 1.20 Strong Down Neutral, VWAP-Resist 4985.70 6847.45 4756.55 -10.09% -11.49% -11.36% -11.56% -13.72% -6.11% 2.40% -0.38% 4.33% Range:14.3% BO: 5819.45 R: 5898.85 26 -115 4482.55 -503.15 4413.05 -572.65 4419.15 -566.55 4409.55 -576.15 4301.80 -683.90 4680.95 -304.75 5105.45 119.75 4966.95 -18.75 5201.75 216.05
COFORGE 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 5179.20 6847.45 4287.25 1.82% 0.44% 1.81% 4.17% 2.64% 5.02% 13.89% 14.23% 22.48% Range:16.5% BO: 5431.1 R: 5468.0 54 36 5273.25 94.05 5201.75 22.55 5273.10 93.90 5395.15 215.95 5315.95 136.75 5439.00 259.80 5898.70 719.50 5916.00 736.80 6343.70 1164.50
COFORGE 2024/06/18 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5273.10 6847.45 4287.25 2.31% 0.81% 2.09% 1.49% 1.47% 7.22% 9.25% 13.48% 19.58% Range:13.8% BO: 5431.1 R: 5468.0 56 50 5395.15 122.05 5315.95 42.85 5383.40 110.30 5351.65 78.55 5350.65 77.55 5653.75 380.65 5760.65 487.55 5983.75 710.65 6305.50 1032.40
COFORGE 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 6624.65 6847.45 4287.25 -2.02% 2.75% 3.27% 3.80% 5.87% 4.84% 4.69% 11.36% Range:11.8% BO: 6551.25 R: 6580.0 73 Cup and Handle 176 6490.75 -133.90 6807.00 182.35 6841.10 216.45 6876.50 251.85 7013.75 389.10 6945.35 320.70 6935.35 310.70 7377.35 752.70 NaN NaN
COFORGE 2024/09/09 1.37 Strong Up Bullish, VWAP-Resist 6490.75 6847.45 4287.25 4.87% 5.40% 5.94% 8.06% 7.68% 6.08% 8.10% 12.18% Range:11.8% BO: 6624.65 R: 6713.75 64 114 6807.00 316.25 6841.10 350.35 6876.50 385.75 7013.75 523.00 6989.30 498.55 6885.30 394.55 7016.45 525.70 7281.50 790.75 NaN NaN
COFORGE 2024/06/14 0.47 Strong Up Bullish, VWAP-Resist 5201.75 6847.45 4287.25 1.37% 3.72% 2.20% 3.49% 2.88% 6.09% 12.57% 15.30% 21.36% Range:15.0% BO: 5431.1 R: 5468.0 54 Bearish Engulfing 42 5273.10 71.35 5395.15 193.40 5315.95 114.20 5383.40 181.65 5351.65 149.90 5518.40 316.65 5855.45 653.70 5997.60 795.85 6313.00 1111.25
COFORGE 2024/06/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5273.25 6847.45 4287.25 -1.36% -0.00% 2.31% 0.81% 2.09% 3.52% 11.32% 11.83% 19.73% Range:16.1% BO: 5431.1 R: 5468.0 57 Cup and Handle 65 5201.75 -71.50 5273.10 -0.15 5395.15 121.90 5315.95 42.70 5383.40 110.15 5458.80 185.55 5870.15 596.90 5896.90 623.65 6313.45 1040.20
COFORGE 2024/09/11 1.02 Strong Up Bullish, VWAP-Resist 6841.10 6912.30 4287.25 0.52% 2.52% 2.17% 2.30% 0.29% 0.96% 3.20% Range:14.5% BO: 6807.0 R: 6872.8 73 159 6876.50 35.40 7013.75 172.65 6989.30 148.20 6998.55 157.45 6860.75 19.65 6906.80 65.70 7060.15 219.05 NaN NaN NaN NaN
COFORGE 2024/10/07 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7208.05 7285.00 4287.25 1.58% 2.35% 1.02% 2.39% Range:10.0% BO: 7126.45 R: 7247.45 70 179 7321.95 113.90 7377.35 169.30 7281.50 73.45 7380.60 172.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/06/10 1.25 Strong Up Bullish, VWAP-Resist 5220.15 6847.45 4287.25 -0.85% -0.78% 1.02% -0.35% 1.01% 2.50% 8.31% 6.58% 21.34% Range:20.8% BO: 5431.1 R: 5463.55 55 Bearish Engulfing 103 5175.85 -44.30 5179.20 -40.95 5273.25 53.10 5201.75 -18.40 5273.10 52.95 5350.65 130.50 5653.75 433.60 5563.50 343.35 6334.10 1113.95
COFORGE 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6407.60 6847.45 4287.25 -1.19% 2.24% 3.39% 1.30% 6.23% 9.22% 9.21% 11.20% Range:8.8% BO: 6344.05 R: 6447.7 69 132 6331.10 -76.50 6551.25 143.65 6624.65 217.05 6490.75 83.15 6807.00 399.40 6998.55 590.95 6998.00 590.40 7125.55 717.95 NaN NaN
COFORGE 2024/06/05 0.49 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5129.10 6847.45 4287.25 1.63% 5.89% 1.78% 0.91% 0.98% 3.64% 6.04% 14.16% 16.66% Range:18.3% BO: 5263.6 R: 5313.0 55 Bullish Engulfing 43 5212.65 83.55 5431.10 302.00 5220.15 91.05 5175.85 46.75 5179.20 50.10 5315.95 186.85 5439.00 309.90 5855.45 726.35 5983.75 854.65
COFORGE 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6282.25 6847.45 4287.25 0.98% 0.93% 2.00% 0.78% 4.28% 9.46% 10.08% 11.69% 17.48% Range:7.4% BO: 6313.0 R: 6375.0 64 Lorentzian-Buy 145 6344.05 61.80 6340.60 58.35 6407.60 125.35 6331.10 48.85 6551.25 269.00 6876.50 594.25 6915.60 633.35 7016.45 734.20 7380.60 1098.35
COFORGE 2024/06/28 1.21 Strong Up Bullish, VWAP-Resist 5458.80 6847.45 4287.25 1.09% 3.57% 4.07% 8.06% 7.54% 9.50% 11.31% 15.51% 7.62% Range:9.0% BO: 5439.0 R: 5520.0 61 134 5518.40 59.60 5653.75 194.95 5680.90 222.10 5898.70 439.90 5870.15 411.35 5977.65 518.85 6076.20 617.40 6305.50 846.70 5874.55 415.75
COFORGE 2024/05/06 2.02 Strong Down Neutral, VWAP-Resist 4413.05 6847.45 4407.65 0.14% -0.08% -2.52% 1.18% 2.76% 8.55% 16.61% 18.12% 22.25% Range:24.2% BO: 5819.45 R: 5898.85 17 -237 4419.15 6.10 4409.55 -3.50 4301.80 -111.25 4465.30 52.25 4534.85 121.80 4790.15 377.10 5146.25 733.20 5212.65 799.60 5395.15 982.10
COFORGE 2024/06/06 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 5212.65 6847.45 4287.25 4.19% 0.14% -0.71% -0.64% 1.16% 3.28% 4.72% 10.51% 16.57% Range:18.3% BO: 5263.6 R: 5313.0 58 3 Outside Up 105 5431.10 218.45 5220.15 7.50 5175.85 -36.80 5179.20 -33.45 5273.25 60.60 5383.40 170.75 5458.80 246.15 5760.65 548.00 6076.20 863.55
COFORGE 2024/06/27 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5439.00 6847.45 4287.25 0.36% 1.46% 3.95% 4.45% 8.45% 2.29% 10.02% 16.07% 8.08% Range:8.7% BO: 5431.1 R: 5520.0 61 78 5458.80 19.80 5518.40 79.40 5653.75 214.75 5680.90 241.90 5898.70 459.70 5563.50 124.50 5983.75 544.75 6313.00 874.00 5878.40 439.40
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% Range:7.9% BO: 6305.5 R: 6375.0 67 156 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 NaN NaN
COFORGE 2024/04/29 0.76 Strong Down Neutral, VWAP-Resist 5184.20 6847.45 4756.55 -1.56% -3.83% -13.53% -14.88% -14.76% -12.05% -5.28% -4.11% -0.10% Range:12.4% BO: 5819.45 R: 5898.85 32 Bearish Engulfing -46 5103.25 -80.95 4985.70 -198.50 4482.55 -701.65 4413.05 -771.15 4419.15 -765.05 4559.35 -624.85 4910.35 -273.85 4971.00 -213.20 5179.20 -5.00
COFORGE 2024/08/23 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6022.25 6847.45 4287.25 0.06% 0.97% 3.87% 4.32% 5.34% 10.00% 16.46% 16.20% 19.69% Range:7.9% BO: 6343.7 R: 6425.0 52 38 6026.15 3.90 6080.90 58.65 6255.45 233.20 6282.25 260.00 6344.05 321.80 6624.65 602.40 7013.75 991.50 6998.00 975.75 7208.05 1185.80
COFORGE 2024/06/26 0.72 Strong Up Bullish, VWAP-Resist 5325.35 6847.45 4287.25 2.13% 2.51% 3.63% 6.17% 6.68% 6.45% 12.62% 18.55% 9.76% Range:8.5% BO: 5431.1 R: 5520.0 56 56 5439.00 113.65 5458.80 133.45 5518.40 193.05 5653.75 328.40 5680.90 355.55 5669.10 343.75 5997.60 672.25 6313.45 988.10 5845.10 519.75
COFORGE 2024/06/07 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5431.10 6847.45 4287.25 -3.88% -4.70% -4.64% -2.91% -4.22% -1.46% 1.61% 4.38% 13.78% Range:20.8% BO: 5263.6 R: 5313.0 65 182 5220.15 -210.95 5175.85 -255.25 5179.20 -251.90 5273.25 -157.85 5201.75 -229.35 5351.65 -79.45 5518.40 87.30 5669.10 238.00 6179.35 748.25
COFORGE 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 6340.60 6847.45 4287.25 1.06% -0.15% 3.32% 4.48% 2.37% 10.23% 8.59% 11.35% Range:7.9% BO: 6344.05 R: 6387.9 66 153 6407.60 67.00 6331.10 -9.50 6551.25 210.65 6624.65 284.05 6490.75 150.15 6989.30 648.70 6885.30 544.70 7060.15 719.55 NaN NaN
COFORGE 2024/06/25 0.26 Strong Up Bullish, VWAP-Resist 5350.65 6847.45 4287.25 -0.47% 1.65% 2.02% 3.14% 5.66% 7.66% 10.21% 18.56% 12.45% Range:8.5% BO: 5431.1 R: 5520.0 57 57 5325.35 -25.30 5439.00 88.35 5458.80 108.15 5518.40 167.75 5653.75 303.10 5760.65 410.00 5896.90 546.25 6343.70 993.05 6016.70 666.05
COFORGE 2024/04/30 0.61 Strong Down Neutral, VWAP-Resist 5103.25 6847.45 4756.55 -2.30% -12.16% -13.52% -13.41% -13.59% -9.57% -0.71% -1.70% 3.33% Range:12.4% BO: 5819.45 R: 5898.85 30 3 Outside Down -65 4985.70 -117.55 4482.55 -620.70 4413.05 -690.20 4419.15 -684.10 4409.55 -693.70 4614.95 -488.30 5067.05 -36.20 5016.60 -86.65 5273.25 170.00
COFORGE 2024/06/24 0.56 Strong Up Bullish, VWAP-Resist 5351.65 6847.45 4287.25 -0.02% -0.49% 1.63% 2.00% 3.12% 9.41% 10.55% 18.13% 10.17% Range:8.5% BO: 5431.1 R: 5520.0 57 81 5350.65 -1.00 5325.35 -26.30 5439.00 87.35 5458.80 107.15 5518.40 166.75 5855.45 503.80 5916.00 564.35 6321.70 970.05 5896.00 544.35
COFORGE 2024/07/05 0.54 Strong Up Bullish, VWAP-Resist 5870.15 6847.45 4287.25 -0.25% -1.87% -3.42% -5.22% 1.83% 3.51% 7.55% 2.50% 4.18% Range:13.0% BO: 5898.7 R: 5906.45 73 167 5855.45 -14.70 5760.65 -109.50 5669.10 -201.05 5563.50 -306.65 5977.65 107.50 6076.20 206.05 6313.45 443.30 6016.70 146.55 6115.25 245.10
COFORGE 2024/08/22 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6084.20 6847.45 4287.25 -1.02% -0.95% -0.05% 2.81% 3.26% 7.68% 13.02% 13.17% 17.12% Range:7.9% BO: 6343.7 R: 6425.0 56 90 6022.25 -61.95 6026.15 -58.05 6080.90 -3.30 6255.45 171.25 6282.25 198.05 6551.25 467.05 6876.50 792.30 6885.30 801.10 7125.55 1041.35
COFORGE 2024/05/30 0.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4997.05 6847.45 4287.25 -0.52% 0.39% -0.60% 2.64% 4.31% 5.53% 7.73% 13.14% 19.62% Range:18.3% BO: 5263.6 R: 5313.0 50 50 4971.00 -26.05 5016.60 19.55 4966.95 -30.10 5129.10 132.05 5212.65 215.60 5273.25 276.20 5383.40 386.35 5653.75 656.70 5977.65 980.60
COFORGE 2024/04/19 0.78 Strong Down Neutral, VWAP-Resist 5118.15 6847.45 4756.55 -0.35% 1.93% 1.46% 1.80% 2.60% -13.78% -11.40% -1.00% -2.95% Range:16.3% BO: 6116.4 R: 6137.35 24 -164 5100.05 -18.10 5217.15 99.00 5192.65 74.50 5210.50 92.35 5251.00 132.85 4413.05 -705.10 4534.85 -583.30 5067.05 -51.10 4966.95 -151.20
COFORGE 2024/05/17 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4712.60 6847.45 4287.25 1.65% 4.20% 7.52% 8.34% 11.69% 6.45% 10.77% 12.80% 19.97% Range:18.1% BO: 5251.0 R: 5375.0 39 19 4790.15 77.55 4910.35 197.75 5067.05 354.45 5105.45 392.85 5263.60 551.00 5016.60 304.00 5220.15 507.55 5315.95 603.35 5653.75 941.15
COFORGE 2024/07/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6334.10 6847.45 4287.25 -0.20% 0.15% -0.33% -0.33% -0.45% -5.01% -7.32% -4.86% 3.43% Range:15.9% BO: 6179.35 R: 6335.0 74 196 6321.70 -12.40 6343.70 9.60 6313.45 -20.65 6313.00 -21.10 6305.50 -28.60 6016.70 -317.40 5870.30 -463.80 6026.15 -307.95 6551.25 217.15
COFORGE 2024/09/25 0.57 Strong Up Bullish, VWAP-Resist 6906.80 7088.10 4287.25 -0.47% 0.41% 1.59% 3.18% 2.22% 5.43% Range:13.3% BO: 7013.75 R: 7088.1 63 54 6874.25 -32.55 6935.35 28.55 7016.45 109.65 7126.45 219.65 7060.15 153.35 7281.50 374.70 NaN NaN NaN NaN NaN NaN
COFORGE 2024/08/09 0.44 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 5878.40 6847.45 4287.25 -0.07% -0.52% -0.14% 3.38% 3.08% 2.51% 7.86% 16.38% 17.13% Range:12.3% BO: 6343.7 R: 6425.0 47 -97 5874.55 -3.85 5847.75 -30.65 5870.30 -8.10 6077.00 198.60 6059.65 181.25 6026.15 147.75 6340.60 462.20 6841.10 962.70 6885.30 1006.90
COFORGE 2024/07/23 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6179.35 6847.45 4287.25 2.50% 2.30% 2.66% 2.17% 2.16% -4.59% -5.37% -2.54% 2.46% Range:13.8% BO: 6076.2 R: 6143.9 70 3 Outside Up 182 6334.10 154.75 6321.70 142.35 6343.70 164.35 6313.45 134.10 6313.00 133.65 5896.00 -283.35 5847.75 -331.60 6022.25 -157.10 6331.10 151.75
COFORGE 2024/05/21 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4790.15 6847.45 4287.25 2.51% 5.78% 6.58% 9.88% 7.43% 3.69% 8.05% 12.38% 18.60% Range:18.1% BO: 5251.0 R: 5375.0 43 60 4910.35 120.20 5067.05 276.90 5105.45 315.30 5263.60 473.45 5146.25 356.10 4966.95 176.80 5175.85 385.70 5383.40 593.25 5680.90 890.75
COFORGE 2024/04/22 0.79 Strong Up Neutral, VWAP-Resist 5100.05 6847.45 4756.55 2.30% 1.82% 2.17% 2.96% 1.65% -13.35% -10.60% 0.11% 0.57% Range:12.4% BO: 5819.45 R: 6045.15 24 -130 5217.15 117.10 5192.65 92.60 5210.50 110.45 5251.00 150.95 5184.20 84.15 4419.15 -680.90 4559.35 -540.70 5105.45 5.40 5129.10 29.05
COFORGE 2024/07/22 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6076.20 6847.45 4287.25 1.70% 4.24% 4.04% 4.40% 3.90% -2.95% -3.32% 0.13% 5.45% Range:12.5% BO: 5997.6 R: 6143.9 68 Bullish Engulfing 106 6179.35 103.15 6334.10 257.90 6321.70 245.50 6343.70 267.50 6313.45 237.25 5897.05 -179.15 5874.55 -201.65 6084.20 8.00 6407.60 331.40
COFORGE 2024/08/12 0.69 Strong Down Bearish, 200MA-Support, VWAP-Support 5874.55 6847.45 4287.25 -0.46% -0.07% 3.45% 3.15% 4.10% 3.51% 9.07% 17.06% 19.12% Range:12.3% BO: 6343.7 R: 6425.0 47 -99 5847.75 -26.80 5870.30 -4.25 6077.00 202.45 6059.65 185.10 6115.25 240.70 6080.90 206.35 6407.60 533.05 6876.50 1001.95 6998.00 1123.45
COFORGE 2024/07/19 1.20 Strong Up Bullish, VWAP-Resist 5983.75 6847.45 4287.25 1.55% 3.27% 5.86% 5.65% 6.02% 1.61% -1.76% 1.78% 5.96% Range:11.4% BO: 5997.6 R: 6058.75 65 121 6076.20 92.45 6179.35 195.60 6334.10 350.35 6321.70 337.95 6343.70 359.95 6080.00 96.25 5878.40 -105.35 6090.35 106.60 6340.60 356.85
COFORGE 2024/09/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6998.00 7088.10 4287.25 -1.30% -1.77% -0.90% 0.26% 1.84% 5.42% Range:14.1% BO: 7013.75 R: 7088.1 68 58 6906.80 -91.20 6874.25 -123.75 6935.35 -62.65 7016.45 18.45 7126.45 128.45 7377.35 379.35 NaN NaN NaN NaN NaN NaN
COFORGE 2024/10/10 0.46 Strong Up Bullish, VWAP-Resist 7281.50 7429.00 4287.25 1.36% Range:7.7% BO: 7377.35 R: 7417.95 68 Bearish Engulfing 126 7380.60 99.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/05/22 1.27 Strong Down Neutral, 20EMA-Support, VWAP-Resist 4910.35 6847.45 4287.25 3.19% 3.97% 7.19% 4.80% 4.71% 4.45% 5.48% 8.99% 20.13% Range:18.1% BO: 5251.0 R: 5375.0 49 136 5067.05 156.70 5105.45 195.10 5263.60 353.25 5146.25 235.90 5141.55 231.20 5129.10 218.75 5179.20 268.85 5351.65 441.30 5898.70 988.35
COFORGE 2024/05/10 1.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4465.30 6847.45 4287.25 1.56% 2.11% 3.35% 4.83% 5.54% 17.88% 12.35% 15.99% 19.83% Range:24.7% BO: 5711.65 R: 5825.0 25 -81 4534.85 69.55 4559.35 94.05 4614.95 149.65 4680.95 215.65 4712.60 247.30 5263.60 798.30 5016.60 551.30 5179.20 713.90 5350.65 885.35
COFORGE 2024/07/18 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5997.60 6847.45 4287.25 -0.23% 1.31% 3.03% 5.61% 5.40% 4.81% -2.54% 1.96% 5.78% Range:12.1% BO: 5977.65 R: 6058.75 66 91 5983.75 -13.85 6076.20 78.60 6179.35 181.75 6334.10 336.50 6321.70 324.10 6286.15 288.55 5845.10 -152.50 6115.25 117.65 6344.05 346.45
COFORGE 2024/08/14 0.51 Strong Down Bullish, 50MA-Support, 200MA-Support, VWAP-Support 5870.30 6847.45 4287.25 3.52% 3.23% 4.17% 3.75% 3.64% 7.02% 11.60% 19.06% 17.10% Range:7.9% BO: 6343.7 R: 6425.0 47 -70 6077.00 206.70 6059.65 189.35 6115.25 244.95 6090.35 220.05 6084.20 213.90 6282.25 411.95 6551.25 680.95 6989.30 1119.00 6874.25 1003.95
COFORGE 2024/05/23 2.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5067.05 6847.45 4287.25 0.76% 3.88% 1.56% 1.47% -1.38% 2.87% 4.07% 5.60% 15.85% Range:18.1% BO: 5251.0 R: 5375.0 55 Momentum Gainer 188 5105.45 38.40 5263.60 196.55 5146.25 79.20 5141.55 74.50 4997.05 -70.00 5212.65 145.60 5273.25 206.20 5350.65 283.60 5870.15 803.10
COFORGE 2024/08/08 0.45 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 5845.10 6847.45 4287.25 0.57% 0.50% 0.05% 0.43% 3.97% 3.03% 8.54% 16.46% 18.82% Range:12.3% BO: 6343.7 R: 6425.0 45 -108 5878.40 33.30 5874.55 29.45 5847.75 2.65 5870.30 25.20 6077.00 231.90 6022.25 177.15 6344.05 498.95 6807.00 961.90 6945.35 1100.25
COFORGE 2024/07/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6321.70 6847.45 4287.25 0.35% -0.13% -0.14% -0.26% -0.56% -7.54% -3.87% -3.81% 4.79% Range:15.9% BO: 6334.1 R: 6421.35 73 158 6343.70 22.00 6313.45 -8.25 6313.00 -8.70 6305.50 -16.20 6286.15 -35.55 5845.10 -476.60 6077.00 -244.70 6080.90 -240.80 6624.65 302.95
COFORGE 2024/09/23 0.48 Strong Up Bullish, VWAP-Resist 6885.30 7088.10 4287.25 1.64% 0.31% -0.16% 0.73% 1.90% 6.34% Range:14.1% BO: 7013.75 R: 7088.1 65 49 6998.00 112.70 6906.80 21.50 6874.25 -11.05 6935.35 50.05 7016.45 131.15 7321.95 436.65 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/26 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6874.25 7088.10 4287.25 0.89% 2.07% 3.67% 2.70% 3.66% 7.37% Range:10.8% BO: 7013.75 R: 7088.1 61 -6 6935.35 61.10 7016.45 142.20 7126.45 252.20 7060.15 185.90 7125.55 251.30 7380.60 506.35 NaN NaN NaN NaN NaN NaN
COFORGE 2024/08/02 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6080.00 6847.45 4287.25 -3.01% -3.03% -1.04% -3.86% -3.32% -0.33% -0.89% 4.13% 14.96% Range:12.3% BO: 6343.7 R: 6425.0 56 3 Outside Down -19 5897.05 -182.95 5896.00 -184.00 6016.70 -63.30 5845.10 -234.90 5878.40 -201.60 6059.65 -20.35 6026.15 -53.85 6331.10 251.10 6989.30 909.30
COFORGE 2024/08/01 0.33 Strong Up Bullish, VWAP-Resist 6286.15 6847.45 4287.25 -3.28% -6.19% -6.21% -4.29% -7.02% -3.33% -4.20% 1.93% 11.57% Range:12.3% BO: 6343.7 R: 6425.0 69 Bearish Engulfing 55 6080.00 -206.15 5897.05 -389.10 5896.00 -390.15 6016.70 -269.45 5845.10 -441.05 6077.00 -209.15 6022.25 -263.90 6407.60 121.45 7013.75 727.60
COFORGE 2024/05/14 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4559.35 6847.45 4287.25 1.22% 2.67% 3.36% 5.06% 7.70% 12.77% 12.50% 14.09% 19.29% Range:24.6% BO: 5702.45 R: 5734.65 31 -40 4614.95 55.60 4680.95 121.60 4712.60 153.25 4790.15 230.80 4910.35 351.00 5141.55 582.20 5129.10 569.75 5201.75 642.40 5439.00 879.65
COFORGE 2024/07/31 0.32 Strong Up Bullish, VWAP-Resist 6305.50 6847.45 4287.25 -0.31% -3.58% -6.48% -6.49% -4.58% -6.90% -3.51% 0.56% 9.06% Range:13.0% BO: 6343.7 R: 6425.0 71 72 6286.15 -19.35 6080.00 -225.50 5897.05 -408.45 5896.00 -409.50 6016.70 -288.80 5870.30 -435.20 6084.20 -221.30 6340.60 35.10 6876.50 571.00
COFORGE 2024/04/18 1.08 Strong Down Neutral, VWAP-Resist 5206.90 6847.45 4756.55 -1.70% -2.05% 0.20% -0.27% 0.07% -13.91% -14.24% -5.70% -3.65% Range:14.9% BO: 6116.4 R: 6151.2 26 -167 5118.15 -88.75 5100.05 -106.85 5217.15 10.25 5192.65 -14.25 5210.50 3.60 4482.55 -724.35 4465.30 -741.60 4910.35 -296.55 5016.60 -190.30
COFORGE 2024/08/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5897.05 6847.45 4287.25 -0.02% 2.03% -0.88% -0.32% -0.38% 3.70% 3.12% 11.09% 18.68% Range:12.3% BO: 6343.7 R: 6425.0 47 -127 5896.00 -1.05 6016.70 119.65 5845.10 -51.95 5878.40 -18.65 5874.55 -22.50 6115.25 218.20 6080.90 183.85 6551.25 654.20 6998.55 1101.50
COFORGE 2024/09/27 1.44 Strong Up Bullish, VWAP-Resist 6935.35 7149.00 4287.25 1.17% 2.76% 1.80% 2.74% 3.93% Range:10.4% BO: 7013.75 R: 7088.1 63 106 7016.45 81.10 7126.45 191.10 7060.15 124.80 7125.55 190.20 7208.05 272.70 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/05/13 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4534.85 6847.45 4287.25 0.54% 1.77% 3.22% 3.92% 5.63% 13.48% 9.53% 16.28% 17.43% Range:24.7% BO: 5711.65 R: 5776.45 29 -56 4559.35 24.50 4614.95 80.10 4680.95 146.10 4712.60 177.75 4790.15 255.30 5146.25 611.40 4966.95 432.10 5273.25 738.40 5325.35 790.50
COFORGE 2024/07/30 0.21 Strong Up Bullish, VWAP-Support 6313.00 6847.45 4287.25 -0.12% -0.43% -3.69% -6.59% -6.61% -7.37% -3.53% 0.49% 8.37% Range:13.9% BO: 6343.7 R: 6425.0 71 3 Outside Down 81 6305.50 -7.50 6286.15 -26.85 6080.00 -233.00 5897.05 -415.95 5896.00 -417.00 5847.75 -465.25 6090.35 -222.65 6344.05 31.05 6841.10 528.10
COFORGE 2024/05/15 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4614.95 6847.45 4287.25 1.43% 2.12% 3.80% 6.40% 9.80% 8.28% 12.95% 14.26% 18.29% Range:23.4% BO: 5616.25 R: 5719.5 34 -26 4680.95 66.00 4712.60 97.65 4790.15 175.20 4910.35 295.40 5067.05 452.10 4997.05 382.10 5212.65 597.70 5273.10 658.15 5458.80 843.85
COFORGE 2024/08/06 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5896.00 6847.45 4287.25 2.05% -0.86% -0.30% -0.36% -0.82% 3.30% 6.10% 12.36% 16.36% Range:12.3% BO: 6343.7 R: 6425.0 47 -91 6016.70 120.70 5845.10 -50.90 5878.40 -17.60 5874.55 -21.45 5847.75 -48.25 6090.35 194.35 6255.45 359.45 6624.65 728.65 6860.75 964.75
COFORGE 2024/07/29 0.55 Strong Up Bullish, VWAP-Resist 6313.45 6847.45 4287.25 -0.01% -0.13% -0.43% -3.70% -6.60% -6.95% -3.14% -0.49% 7.82% Range:14.3% BO: 6343.7 R: 6425.0 71 Bearish Engulfing 104 6313.00 -0.45 6305.50 -7.95 6286.15 -27.30 6080.00 -233.45 5897.05 -416.40 5874.55 -438.90 6115.25 -198.20 6282.25 -31.20 6807.00 493.55
COFORGE 2024/10/11 1.00 Strong Up, T:â–² t:â–² MFI:â–² (2.53M) Bullish, VWAP-Support, BullCross-VWAP 7380.60 7429.00 4287.25 0.67% 1.10% 1.71% 2.04% -0.13% -0.36% 2.17% 13.87% 13.74% Range:7.3% BO: 7377.35 R: 7429.0 70 112 7281.50 -99.10 7377.35 -3.25 7321.95 -58.65 7208.05 -172.55 7125.55 -255.05 6874.25 -506.35 6915.60 -465.00 6807.00 -573.60 6282.25 -1098.35
COFORGE 2024/09/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7016.45 7149.00 4287.25 1.57% 0.62% 1.55% 2.73% 4.35% Range:9.8% BO: 7013.75 R: 7149.0 66 62 7126.45 110.00 7060.15 43.70 7125.55 109.10 7208.05 191.60 7321.95 305.50 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/05/16 1.28 Strong Down Neutral, VWAP-Support 4680.95 6847.45 4287.25 0.68% 2.33% 4.90% 8.25% 9.07% 6.20% 16.03% 15.26% 17.89% Range:20.3% BO: 5396.2 R: 5585.25 37 Momentum Gainer -5 4712.60 31.65 4790.15 109.20 4910.35 229.40 5067.05 386.10 5105.45 424.50 4971.00 290.05 5431.10 750.15 5395.15 714.20 5518.40 837.45
COFORGE 2024/07/26 0.30 Strong Up Bullish, VWAP-Resist 6343.70 6847.45 4287.25 -0.48% -0.48% -0.60% -0.91% -4.16% -7.33% -4.48% -1.39% 2.32% Range:16.1% BO: 6334.1 R: 6425.0 73 137 6313.45 -30.25 6313.00 -30.70 6305.50 -38.20 6286.15 -57.55 6080.00 -263.70 5878.40 -465.30 6059.65 -284.05 6255.45 -88.25 6490.75 147.05
COFORGE 2024/08/07 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6016.70 6847.45 4287.25 -2.85% -2.30% -2.36% -2.81% -2.43% 1.12% 4.41% 7.88% 14.94% Range:12.3% BO: 6343.7 R: 6425.0 53 -80 5845.10 -171.60 5878.40 -138.30 5874.55 -142.15 5847.75 -168.95 5870.30 -146.40 6084.20 67.50 6282.25 265.55 6490.75 474.05 6915.60 898.90
COFORGE 2024/07/16 0.78 Strong Up Bullish, VWAP-Support 5896.90 6847.45 4287.25 1.71% 1.47% 3.04% 4.79% 7.41% 6.93% 2.03% 2.76% 6.53% Range:13.0% BO: 5977.65 R: 6058.75 63 76 5997.60 100.70 5983.75 86.85 6076.20 179.30 6179.35 282.45 6334.10 437.20 6305.50 408.60 6016.70 119.80 6059.65 162.75 6282.25 385.35
COFORGE 2024/08/13 0.35 Strong Down Bearish, VWAP-Resist 5847.75 6847.45 4287.25 0.39% 3.92% 3.62% 4.57% 4.15% 6.97% 8.27% 19.94% 18.11% Range:7.9% BO: 6343.7 R: 6425.0 45 -78 5870.30 22.55 6077.00 229.25 6059.65 211.90 6115.25 267.50 6090.35 242.60 6255.45 407.70 6331.10 483.35 7013.75 1166.00 6906.80 1059.05
COFORGE 2024/04/24 0.51 Strong Down Neutral, VWAP-Resist 5192.65 6847.45 4756.55 0.34% 1.12% -0.16% -1.72% -3.99% -17.16% -9.85% -0.89% 4.59% Range:12.4% BO: 5819.45 R: 5898.85 31 -70 5210.50 17.85 5251.00 58.35 5184.20 -8.45 5103.25 -89.40 4985.70 -206.95 4301.80 -890.85 4680.95 -511.70 5146.25 -46.40 5431.10 238.45
COFORGE 2024/05/29 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5141.55 6847.45 4287.25 -2.81% -3.32% -2.43% -3.40% -0.24% 0.73% 3.39% 7.33% 8.21% Range:18.3% BO: 5263.6 R: 5375.0 56 87 4997.05 -144.50 4971.00 -170.55 5016.60 -124.95 4966.95 -174.60 5129.10 -12.45 5179.20 37.65 5315.95 174.40 5518.40 376.85 5563.50 421.95
COFORGE 2024/09/19 1.41 Strong Up Bullish, VWAP-Resist 6915.60 7088.10 4287.25 0.43% -0.44% 1.19% -0.13% -0.60% 3.04% 6.72% Range:14.1% BO: 7013.75 R: 7088.1 68 Cup and Handle 69 6945.35 29.75 6885.30 -30.30 6998.00 82.40 6906.80 -8.80 6874.25 -41.35 7125.55 209.95 7380.60 465.00 NaN NaN NaN NaN
COFORGE 2024/05/09 1.19 Strong Down Neutral, VWAP-Resist 4301.80 6847.45 4287.25 3.80% 5.42% 5.99% 7.28% 8.81% 18.68% 15.56% 20.32% 24.40% Range:25.6% BO: 5782.9 R: 5841.85 15 -113 4465.30 163.50 4534.85 233.05 4559.35 257.55 4614.95 313.15 4680.95 379.15 5105.45 803.65 4971.00 669.20 5175.85 874.05 5351.65 1049.85
COFORGE 2024/04/23 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5217.15 6847.45 4756.55 -0.47% -0.13% 0.65% -0.63% -2.18% -15.48% -11.54% 0.89% -0.09% Range:12.4% BO: 5819.45 R: 5898.85 31 -89 5192.65 -24.50 5210.50 -6.65 5251.00 33.85 5184.20 -32.95 5103.25 -113.90 4409.55 -807.60 4614.95 -602.20 5263.60 46.45 5212.65 -4.50
COFORGE 2024/08/20 0.82 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6115.25 6847.45 4287.25 -0.41% -0.51% -1.52% -1.46% -0.56% 4.78% 11.31% 13.09% 16.54% Range:7.9% BO: 6343.7 R: 6425.0 58 64 6090.35 -24.90 6084.20 -31.05 6022.25 -93.00 6026.15 -89.10 6080.90 -34.35 6407.60 292.35 6807.00 691.75 6915.60 800.35 7126.45 1011.20
COFORGE 2024/10/09 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7377.35 7417.95 4287.25 -1.30% 0.04% Range:12.0% BO: 7321.95 R: 7347.05 74 181 7281.50 -95.85 7380.60 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/08/21 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6090.35 6847.45 4287.25 -0.10% -1.12% -1.05% -0.16% 2.71% 3.95% 12.33% 14.04% 15.92% Range:7.9% BO: 6343.7 R: 6425.0 56 63 6084.20 -6.15 6022.25 -68.10 6026.15 -64.20 6080.90 -9.45 6255.45 165.10 6331.10 240.75 6841.10 750.75 6945.35 855.00 7060.15 969.80
COFORGE 2024/07/11 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5563.50 6847.45 4287.25 7.44% 6.34% 5.99% 7.80% 7.55% 14.02% 9.28% 5.11% 8.32% Range:12.3% BO: 5898.7 R: 5975.35 54 0 5977.65 414.15 5916.00 352.50 5896.90 333.40 5997.60 434.10 5983.75 420.25 6343.70 780.20 6080.00 516.50 5847.75 284.25 6026.15 462.65
COFORGE 2024/10/01 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7126.45 7149.00 4287.25 -0.93% -0.01% 1.15% 2.74% 3.52% Range:11.2% BO: 7016.45 R: 7149.0 69 205 7060.15 -66.30 7125.55 -0.90 7208.05 81.60 7321.95 195.50 7377.35 250.90 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/20 0.62 Strong Up Bullish, VWAP-Support 6945.35 7088.10 4287.25 -0.86% 0.76% -0.56% -1.02% -0.14% 3.78% Range:14.1% BO: 7013.75 R: 7088.1 69 Cup and Handle 56 6885.30 -60.05 6998.00 52.65 6906.80 -38.55 6874.25 -71.10 6935.35 -10.00 7208.05 262.70 NaN NaN NaN NaN NaN NaN
COFORGE 2024/07/12 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5977.65 6847.45 4287.25 -1.03% -1.35% 0.33% 0.10% 1.65% 5.62% -1.35% -1.80% 1.73% Range:13.4% BO: 5898.7 R: 5975.35 67 99 5916.00 -61.65 5896.90 -80.75 5997.60 19.95 5983.75 6.10 6076.20 98.55 6313.45 335.80 5897.05 -80.60 5870.30 -107.35 6080.90 103.25
COFORGE 2024/05/27 1.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5263.60 6847.45 4287.25 -2.23% -2.32% -5.06% -5.56% -4.69% -0.83% 0.18% 3.33% 9.44% Range:18.3% BO: 5251.0 R: 5375.0 62 153 5146.25 -117.35 5141.55 -122.05 4997.05 -266.55 4971.00 -292.60 5016.60 -247.00 5220.15 -43.45 5273.10 9.50 5439.00 175.40 5760.65 497.05
COFORGE 2024/07/09 0.56 Strong Up Bullish, VWAP-Resist 5760.65 6847.45 4287.25 -1.59% -3.42% 3.77% 2.70% 2.37% 9.95% 9.46% 2.04% 5.62% Range:12.3% BO: 5898.7 R: 5975.35 65 82 5669.10 -91.55 5563.50 -197.15 5977.65 217.00 5916.00 155.35 5896.90 136.25 6334.10 573.45 6305.50 544.85 5878.40 117.75 6084.20 323.55
COFORGE 2024/07/10 0.38 Strong Up Bullish, VWAP-Resist 5669.10 6847.45 4287.25 -1.86% 5.44% 4.36% 4.02% 5.79% 11.51% 10.88% 3.62% 6.23% Range:12.3% BO: 5898.7 R: 5975.35 60 39 5563.50 -105.60 5977.65 308.55 5916.00 246.90 5896.90 227.80 5997.60 328.50 6321.70 652.60 6286.15 617.05 5874.55 205.45 6022.25 353.15
COFORGE 2024/05/28 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5146.25 6847.45 4287.25 -0.09% -2.90% -3.41% -2.52% -3.48% 0.58% 4.84% 6.07% 10.16% Range:18.3% BO: 5263.6 R: 5375.0 56 Cup and Handle 116 5141.55 -4.70 4997.05 -149.20 4971.00 -175.25 5016.60 -129.65 4966.95 -179.30 5175.85 29.60 5395.15 248.90 5458.80 312.55 5669.10 522.85
COFORGE 2024/07/08 1.31 Strong Up Bullish, VWAP-Resist 5855.45 6847.45 4287.25 -1.62% -3.18% -4.99% 2.09% 1.03% 5.53% 7.81% -0.18% 4.01% Range:12.3% BO: 5898.7 R: 5934.0 72 125 5760.65 -94.80 5669.10 -186.35 5563.50 -291.95 5977.65 122.20 5916.00 60.55 6179.35 323.90 6313.00 457.55 5845.10 -10.35 6090.35 234.90
COFORGE 2024/08/19 0.96 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6059.65 6847.45 4287.25 0.92% 0.51% 0.41% -0.62% -0.55% 4.64% 7.11% 13.22% 15.79% Range:7.9% BO: 6343.7 R: 6425.0 55 26 6115.25 55.60 6090.35 30.70 6084.20 24.55 6022.25 -37.40 6026.15 -33.50 6340.60 280.95 6490.75 431.10 6860.75 801.10 7016.45 956.80
COFORGE 2024/08/16 0.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6077.00 6847.45 4287.25 -0.29% 0.63% 0.22% 0.12% -0.90% 4.39% 9.01% 15.16% 14.12% Range:7.9% BO: 6343.7 R: 6425.0 56 -4 6059.65 -17.35 6115.25 38.25 6090.35 13.35 6084.20 7.20 6022.25 -54.75 6344.05 267.05 6624.65 547.65 6998.55 921.55 6935.35 858.35
COFORGE 2024/05/08 1.27 Strong Down Neutral, VWAP-Resist 4409.55 6847.45 4341.05 -2.44% 1.26% 2.84% 3.40% 4.66% 14.91% 13.32% 18.38% 22.09% Range:24.2% BO: 5819.45 R: 5898.85 17 -125 4301.80 -107.75 4465.30 55.75 4534.85 125.30 4559.35 149.80 4614.95 205.40 5067.05 657.50 4997.05 587.50 5220.15 810.60 5383.40 973.85
COFORGE 2024/09/18 0.73 Strong Up Bullish, VWAP-Resist 6860.75 7088.10 4287.25 0.80% 1.23% 0.36% 2.00% 0.67% 2.91% 6.13% Range:14.1% BO: 7013.75 R: 7088.1 66 Bearish Engulfing 60 6915.60 54.85 6945.35 84.60 6885.30 24.55 6998.00 137.25 6906.80 46.05 7060.15 199.40 7281.50 420.75 NaN NaN NaN NaN
COFORGE 2024/07/15 0.76 Strong Up Bullish, VWAP-Resist 5916.00 6847.45 4287.25 -0.32% 1.38% 1.15% 2.71% 4.45% 6.71% -0.34% 2.72% 5.74% Range:13.0% BO: 5977.65 R: 6040.0 64 110 5896.90 -19.10 5997.60 81.60 5983.75 67.75 6076.20 160.20 6179.35 263.35 6313.00 397.00 5896.00 -20.00 6077.00 161.00 6255.45 339.45
COFORGE 2024/05/24 0.87 Strong Down Neutral, VWAP-Resist 5105.45 6847.45 4287.25 3.10% 0.80% 0.71% -2.12% -2.63% 6.38% 1.89% 4.31% 14.69% Range:18.1% BO: 5251.0 R: 5375.0 57 156 5263.60 158.15 5146.25 40.80 5141.55 36.10 4997.05 -108.40 4971.00 -134.45 5431.10 325.65 5201.75 96.30 5325.35 219.90 5855.45 750.00
BMETRICS 2024/06/12 0.53 Strong Down Bullish, VWAP-Resist 136.25 234.60 74.00 -4.95% -7.63% -3.05% -4.84% -5.32% -3.52% -4.77% -6.97% -5.43% Range:43.1% BO: 223.45 R: 234.6 45 3 Outside Down -63 129.50 -6.75 125.85 -10.40 132.10 -4.15 129.65 -6.60 129.00 -7.25 131.45 -4.80 129.75 -6.50 126.75 -9.50 128.85 -7.40
BMETRICS 2024/06/11 0.74 Weak Down Bullish, VWAP-Resist 141.10 234.60 74.00 -3.44% -8.22% -10.81% -6.38% -8.11% -3.97% -8.65% -9.74% -12.05% Range:43.1% BO: 223.45 R: 234.6 47 Bearish Engulfing -41 136.25 -4.85 129.50 -11.60 125.85 -15.25 132.10 -9.00 129.65 -11.45 135.50 -5.60 128.90 -12.20 127.35 -13.75 124.10 -17.00
BMETRICS 2024/09/17 1.67 Weak Down Bullish, 20EMA-Support, VWAP-Support 148.95 234.60 74.00 3.29% -1.88% -3.99% -3.69% -7.72% -54.03% -51.66% Range:24.4% BO: 178.8 R: 186.85 56 131 153.85 4.90 146.15 -2.80 143.00 -5.95 143.45 -5.50 137.45 -11.50 68.47 -80.48 72.00 -76.95 NaN NaN NaN NaN
BMETRICS 2024/06/03 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 140.95 234.60 74.00 -5.00% -9.76% -5.25% -0.53% 4.43% -6.28% -5.29% -7.95% -10.18% Range:55.7% BO: 223.45 R: 234.6 45 Bearish Engulfing -104 133.90 -7.05 127.20 -13.75 133.55 -7.40 140.20 -0.75 147.20 6.25 132.10 -8.85 133.50 -7.45 129.75 -11.20 126.60 -14.35
BMETRICS 2024/09/27 0.41 Sideways Neutral, 50MA-Resist, VWAP-Support 137.15 234.60 74.00 -3.86% -50.08% -50.37% -47.87% -47.36% Range:12.8% BO: 153.85 R: 157.05 46 -92 131.85 -5.30 68.47 -68.68 68.07 -69.08 71.50 -65.65 72.20 -64.95 NaN NaN NaN NaN NaN NaN NaN NaN
BMETRICS 2024/10/01 2.31 Sideways Neutral, VWAP-Support, BullCross-VWAP 68.47 234.60 67.00 -0.58% 4.43% 5.45% 8.51% 5.16% Range:55.5% BO: 153.85 R: 157.05 19 Lorentzian-Sell -434 68.07 -0.40 71.50 3.03 72.20 3.73 74.30 5.83 72.00 3.53 NaN NaN NaN NaN NaN NaN NaN NaN
BMETRICS 2024/09/16 0.45 Strong Down Bullish, VWAP-Support, BullCross-VWAP 141.90 234.60 74.00 4.97% 8.42% 3.00% 0.78% 1.09% -7.08% -47.64% Range:28.4% BO: 178.8 R: 186.85 50 -8 148.95 7.05 153.85 11.95 146.15 4.25 143.00 1.10 143.45 1.55 131.85 -10.05 74.30 -67.60 NaN NaN NaN NaN
BMETRICS 2024/09/18 1.69 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 153.85 234.60 74.00 -5.00% -7.05% -6.76% -10.66% -10.95% -55.76% -51.93% Range:24.4% BO: 178.8 R: 186.85 59 196 146.15 -7.70 143.00 -10.85 143.45 -10.40 137.45 -16.40 137.00 -16.85 68.07 -85.78 73.95 -79.90 NaN NaN NaN NaN
BMETRICS 2024/05/28 0.07 Strong Up Bullish 173.00 234.60 74.00 -5.00% -9.74% -14.25% -18.53% -22.60% -18.44% -25.06% -23.41% -25.43% Range:55.7% BO: 223.45 R: 234.6 59 4 164.35 -8.65 156.15 -16.85 148.35 -24.65 140.95 -32.05 133.90 -39.10 141.10 -31.90 129.65 -43.35 132.50 -40.50 129.00 -44.00
BMETRICS 2024/09/26 0.78 Sideways Neutral, 50MA-Resist, VWAP-Resist 134.10 234.60 74.00 2.27% -1.68% -48.94% -49.24% -46.68% -46.20% Range:12.8% BO: 153.85 R: 157.05 43 -115 137.15 3.05 131.85 -2.25 68.47 -65.63 68.07 -66.03 71.50 -62.60 72.15 -61.95 NaN NaN NaN NaN NaN NaN
BMETRICS 2024/05/14 3.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 152.40 158.00 74.00 9.97% 20.96% 33.04% 46.62% 39.30% 7.84% -16.54% -17.42% -13.75% Range:38.6% BO: 148.05 R: 158.0 75 155 167.60 15.20 184.35 31.95 202.75 50.35 223.45 71.05 212.30 59.90 164.35 11.95 127.20 -25.20 125.85 -26.55 131.45 -20.95
BMETRICS 2024/05/29 0.04 Strong Up Bullish 164.35 234.60 74.00 -4.99% -9.74% -14.24% -18.53% -22.60% -17.10% -21.51% -20.84% -22.57% Range:55.7% BO: 223.45 R: 234.6 55 -30 156.15 -8.20 148.35 -16.00 140.95 -23.40 133.90 -30.45 127.20 -37.15 136.25 -28.10 129.00 -35.35 130.10 -34.25 127.25 -37.10
BMETRICS 2024/09/09 1.09 Weak Up Bullish, VWAP-Resist 137.50 234.60 74.00 1.31% 2.44% 0.84% -1.71% 3.20% 4.33% -4.11% -46.22% Range:31.1% BO: 178.8 R: 186.85 46 -74 139.30 1.80 140.85 3.35 138.65 1.15 135.15 -2.35 141.90 4.40 143.45 5.95 131.85 -5.65 73.95 -63.55 NaN NaN
BMETRICS 2024/05/15 3.39 Strong Up Bullish, VWAP-Support 167.60 167.60 74.00 9.99% 20.97% 33.32% 26.67% 20.35% -6.83% -20.32% -21.18% -20.94% Range:44.2% BO: 152.4 R: 158.0 78 160 184.35 16.75 202.75 35.15 223.45 55.85 212.30 44.70 201.70 34.10 156.15 -11.45 133.55 -34.05 132.10 -35.50 132.50 -35.10
BMETRICS 2024/06/13 1.27 Strong Down Bullish, 50MA-Support, VWAP-Resist 129.50 234.60 74.00 -2.82% 2.01% 0.12% -0.39% 2.70% 2.32% -1.16% -2.24% -3.01% Range:43.1% BO: 223.45 R: 234.6 42 -70 125.85 -3.65 132.10 2.60 129.65 0.15 129.00 -0.50 133.00 3.50 132.50 3.00 128.00 -1.50 126.60 -2.90 125.60 -3.90
BMETRICS 2024/05/31 1.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 148.35 234.60 74.00 -4.99% -9.74% -14.26% -9.98% -5.49% -15.17% -10.04% -13.11% -14.56% Range:55.7% BO: 223.45 R: 234.6 48 -81 140.95 -7.40 133.90 -14.45 127.20 -21.15 133.55 -14.80 140.20 -8.15 125.85 -22.50 133.45 -14.90 128.90 -19.45 126.75 -21.60
BMETRICS 2024/06/05 0.06 Strong Up Bullish 127.20 234.60 74.00 4.99% 10.22% 15.72% 10.93% 7.11% 1.42% 3.34% -0.59% -0.67% Range:55.7% BO: 223.45 R: 234.6 40 -130 133.55 6.35 140.20 13.00 147.20 20.00 141.10 13.90 136.25 9.05 129.00 1.80 131.45 4.25 126.45 -0.75 126.35 -0.85
BMETRICS 2024/05/16 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.35 184.35 74.00 9.98% 21.21% 15.16% 9.41% 3.96% -19.53% -23.95% -29.67% -29.43% Range:49.3% BO: 167.6 R: 0 82 Cup and Handle 161 202.75 18.40 223.45 39.10 212.30 27.95 201.70 17.35 191.65 7.30 148.35 -36.00 140.20 -44.15 129.65 -54.70 130.10 -54.25
BMETRICS 2024/09/10 0.50 Sideways Bullish, VWAP-Resist 139.30 234.60 74.00 1.11% -0.47% -2.98% 1.87% 6.93% -1.33% -50.85% -48.21% Range:31.1% BO: 178.8 R: 186.85 48 -64 140.85 1.55 138.65 -0.65 135.15 -4.15 141.90 2.60 148.95 9.65 137.45 -1.85 68.47 -70.83 72.15 -67.15 NaN NaN
BMETRICS 2024/05/23 0.05 Strong Up Bullish, VWAP-Support 201.70 234.60 74.00 -4.98% -9.72% -14.23% -18.52% -22.58% -33.79% -35.80% -33.81% -36.54% Range:55.7% BO: 223.45 R: 234.6 73 3 Outside Down 85 191.65 -10.05 182.10 -19.60 173.00 -28.70 164.35 -37.35 156.15 -45.55 133.55 -68.15 129.50 -72.20 133.50 -68.20 128.00 -73.70
BMETRICS 2024/09/23 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 143.45 234.60 74.00 -4.18% -4.50% -6.52% -4.39% -8.09% -48.20% Range:20.5% BO: 169.9 R: 186.85 50 42 137.45 -6.00 137.00 -6.45 134.10 -9.35 137.15 -6.30 131.85 -11.60 74.30 -69.15 NaN NaN NaN NaN NaN NaN
BMETRICS 2024/09/12 0.20 Sideways Bullish, VWAP-Support 138.65 234.60 74.00 -2.52% 2.34% 7.43% 10.96% 5.41% -3.28% -48.43% Range:28.4% BO: 178.8 R: 186.85 47 -75 135.15 -3.50 141.90 3.25 148.95 10.30 153.85 15.20 146.15 7.50 134.10 -4.55 71.50 -67.15 NaN NaN NaN NaN
BMETRICS 2024/05/22 1.90 Strong Up Bullish, VWAP-Resist 212.30 234.60 74.00 -4.99% -9.73% -14.23% -18.51% -22.59% -40.08% -35.82% -37.14% -38.88% Range:55.7% BO: 223.45 R: 0 80 Bearish Engulfing 135 201.70 -10.60 191.65 -20.65 182.10 -30.20 173.00 -39.30 164.35 -47.95 127.20 -85.10 136.25 -76.05 133.45 -78.85 129.75 -82.55
BMETRICS 2024/06/06 0.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 133.55 234.60 74.00 4.98% 10.22% 5.65% 2.02% -3.03% -0.41% -0.79% -3.07% -4.94% Range:55.7% BO: 223.45 R: 234.6 44 -102 140.20 6.65 147.20 13.65 141.10 7.55 136.25 2.70 129.50 -4.05 133.00 -0.55 132.50 -1.05 129.45 -4.10 126.95 -6.60
BMETRICS 2024/05/24 0.07 Strong Up Bullish 191.65 234.60 74.00 -4.98% -9.73% -14.24% -18.52% -22.59% -26.85% -34.33% -29.30% -34.02% Range:55.7% BO: 223.45 R: 234.6 68 57 182.10 -9.55 173.00 -18.65 164.35 -27.30 156.15 -35.50 148.35 -43.30 140.20 -51.45 125.85 -65.80 135.50 -56.15 126.45 -65.20
BMETRICS 2024/09/20 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 143.00 234.60 74.00 0.31% -3.88% -4.20% -6.22% -4.09% -49.51% Range:24.4% BO: 178.8 R: 186.85 50 3 Outside Down 31 143.45 0.45 137.45 -5.55 137.00 -6.00 134.10 -8.90 137.15 -5.85 72.20 -70.80 NaN NaN NaN NaN NaN NaN
BMETRICS 2024/05/30 0.20 Strong Up Bullish 156.15 234.60 74.00 -5.00% -9.73% -14.25% -18.54% -14.47% -17.07% -14.83% -16.04% -18.44% Range:55.7% BO: 223.45 R: 234.6 51 -66 148.35 -7.80 140.95 -15.20 133.90 -22.25 127.20 -28.95 133.55 -22.60 129.50 -26.65 133.00 -23.15 131.10 -25.05 127.35 -28.80
BMETRICS 2024/05/09 9.21 Weak Up Bullish, VWAP-Resist 123.40 134.00 74.00 19.98% 12.40% 23.50% 35.82% 49.39% 55.31% 20.22% 14.34% 8.14% Range:24.2% BO: 106.9 R: 108.95 70 379 148.05 24.65 138.70 15.30 152.40 29.00 167.60 44.20 184.35 60.95 191.65 68.25 148.35 24.95 141.10 17.70 133.45 10.05
BMETRICS 2024/10/03 4.72 Sideways Neutral, VWAP-Support 68.07 234.60 66.10 5.04% 6.07% 9.15% 5.77% 8.64% Range:55.8% BO: 153.85 R: 157.05 19 -233 71.50 3.43 72.20 4.13 74.30 6.23 72.00 3.93 73.95 5.88 NaN NaN NaN NaN NaN NaN NaN NaN
BMETRICS 2024/09/13 0.27 Sideways Bullish, 50MA-Support, VWAP-Resist 135.15 234.60 74.00 4.99% 10.21% 13.84% 8.14% 5.81% 1.48% -46.58% Range:28.4% BO: 178.8 R: 186.85 44 -119 141.90 6.75 148.95 13.80 153.85 18.70 146.15 11.00 143.00 7.85 137.15 2.00 72.20 -62.95 NaN NaN NaN NaN
BMETRICS 2024/09/30 3.02 Sideways Neutral, VWAP-Resist 131.85 234.60 74.00 -48.07% -48.37% -45.77% -45.24% -43.65% Range:14.3% BO: 153.85 R: 157.05 42 -117 68.47 -63.38 68.07 -63.78 71.50 -60.35 72.20 -59.65 74.30 -57.55 NaN NaN NaN NaN NaN NaN NaN NaN
BMETRICS 2024/09/24 2.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 137.45 234.60 74.00 -0.33% -2.44% -0.22% -4.07% -50.19% -47.62% Range:16.3% BO: 161.4 R: 173.85 45 Cup and Handle, Bearish Engulfing -48 137.00 -0.45 134.10 -3.35 137.15 -0.30 131.85 -5.60 68.47 -68.98 72.00 -65.45 NaN NaN NaN NaN NaN NaN
BMETRICS 2024/05/21 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.45 223.45 74.00 -4.99% -9.73% -14.23% -18.51% -22.58% -40.08% -36.85% -40.48% -42.31% Range:57.9% BO: 202.75 R: 0 87 167 212.30 -11.15 201.70 -21.75 191.65 -31.80 182.10 -41.35 173.00 -50.45 133.90 -89.55 141.10 -82.35 133.00 -90.45 128.90 -94.55
BMETRICS 2024/06/07 0.23 Weak Down Bullish, VWAP-Support 140.20 234.60 74.00 4.99% 0.64% -2.82% -7.63% -10.24% -4.81% -7.20% -7.99% -11.55% Range:54.0% BO: 223.45 R: 234.6 47 -68 147.20 7.00 141.10 0.90 136.25 -3.95 129.50 -10.70 125.85 -14.35 133.45 -6.75 130.10 -10.10 129.00 -11.20 124.00 -16.20
BMETRICS 2024/09/11 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 140.85 234.60 74.00 -1.56% -4.05% 0.75% 5.75% 9.23% -2.73% -51.67% Range:28.4% BO: 178.8 R: 186.85 49 Bullish Engulfing -56 138.65 -2.20 135.15 -5.70 141.90 1.05 148.95 8.10 153.85 13.00 137.00 -3.85 68.07 -72.78 NaN NaN NaN NaN
BMETRICS 2024/06/04 0.11 Strong Up Bullish 133.90 234.60 74.00 -5.00% -0.26% 4.71% 9.93% 5.38% -3.17% 1.19% -4.41% -5.68% Range:55.7% BO: 223.45 R: 234.6 43 3 Outside Down -133 127.20 -6.70 133.55 -0.35 140.20 6.30 147.20 13.30 141.10 7.20 129.65 -4.25 135.50 1.60 128.00 -5.90 126.30 -7.60
BMETRICS 2024/05/10 10.45 Strong Up Bullish, VWAP-Support 148.05 148.05 74.00 -6.32% 2.94% 13.20% 24.52% 36.95% 23.00% -4.80% -7.97% -9.83% Range:36.8% BO: 123.4 R: 0 79 324 138.70 -9.35 152.40 4.35 167.60 19.55 184.35 36.30 202.75 54.70 182.10 34.05 140.95 -7.10 136.25 -11.80 133.50 -14.55
BMETRICS 2024/05/27 0.86 Strong Up Bullish, VWAP-Resist 182.10 234.60 74.00 -5.00% -9.75% -14.25% -18.53% -22.60% -19.17% -27.46% -27.81% -28.91% Range:55.7% BO: 223.45 R: 234.6 63 32 173.00 -9.10 164.35 -17.75 156.15 -25.95 148.35 -33.75 140.95 -41.15 147.20 -34.90 132.10 -50.00 131.45 -50.65 129.45 -52.65
BMETRICS 2024/05/17 2.02 Strong Up Bullish, VWAP-Support 202.75 202.75 74.00 10.21% 4.71% -0.52% -5.47% -10.18% -30.48% -27.40% -36.37% -35.34% Range:53.9% BO: 184.35 R: 0 84 165 223.45 20.70 212.30 9.55 201.70 -1.05 191.65 -11.10 182.10 -20.65 140.95 -61.80 147.20 -55.55 129.00 -73.75 131.10 -71.65
BMETRICS 2024/09/25 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 137.00 234.60 74.00 -2.12% 0.11% -3.76% -50.02% -50.31% -46.02% Range:12.2% BO: 153.85 R: 158.0 45 3 Outside Down -75 134.10 -2.90 137.15 0.15 131.85 -5.15 68.47 -68.53 68.07 -68.93 73.95 -63.05 NaN NaN NaN NaN NaN NaN
BMETRICS 2024/06/10 0.29 Weak Down Bullish, VWAP-Support 147.20 234.60 74.00 -4.14% -7.44% -12.02% -14.50% -10.26% -9.31% -10.94% -13.55% -16.44% Range:44.8% BO: 223.45 R: 234.6 50 -42 141.10 -6.10 136.25 -10.95 129.50 -17.70 125.85 -21.35 132.10 -15.10 133.50 -13.70 131.10 -16.10 127.25 -19.95 123.00 -24.20
BMETRICS 2024/09/19 0.99 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 146.15 234.60 74.00 -2.16% -1.85% -5.95% -6.26% -8.24% -51.08% -50.63% Range:24.4% BO: 178.8 R: 186.85 52 Bearish Engulfing 138 143.00 -3.15 143.45 -2.70 137.45 -8.70 137.00 -9.15 134.10 -12.05 71.50 -74.65 72.15 -74.00 NaN NaN NaN NaN
BMETRICS 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 143.65 234.60 74.00 -2.89% -4.39% 0.38% -0.14% -4.28% -1.22% -0.14% -52.61% Range:35.0% BO: 178.8 R: 186.85 50 -41 139.50 -4.15 137.35 -6.30 144.20 0.55 143.45 -0.20 137.50 -6.15 141.90 -1.75 143.45 -0.20 68.07 -75.58 NaN NaN
BMETRICS 2024/05/13 4.39 Strong Up Bullish, VWAP-Resist 138.70 158.00 74.00 9.88% 20.84% 32.91% 46.18% 61.10% 24.73% -3.46% -6.63% -2.31% Range:36.8% BO: 148.05 R: 0 70 Bearish Engulfing 193 152.40 13.70 167.60 28.90 184.35 45.65 202.75 64.05 223.45 84.75 173.00 34.30 133.90 -4.80 129.50 -9.20 135.50 -3.20
BMETRICS 2024/08/08 2.46 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.00 234.60 74.00 -1.44% 8.04% 8.04% 8.56% 2.40% 35.92% 18.12% 11.44% 14.40% Range:10.2% BO: 129.45 R: 131.0 49 14 123.20 -1.80 135.05 10.05 135.05 10.05 135.70 10.70 128.00 3.00 169.90 44.90 147.65 22.65 139.30 14.30 143.00 18.00
BMETRICS 2024/08/26 1.72 Strong Up Bullish, VWAP-Resist 161.40 234.60 74.00 -4.99% -9.73% -8.98% -8.52% -11.00% -14.81% -12.08% -15.12% -53.97% Range:35.0% BO: 178.8 R: 186.85 63 3 Outside Down 80 153.35 -8.05 145.70 -15.70 146.90 -14.50 147.65 -13.75 143.65 -17.75 137.50 -23.90 141.90 -19.50 137.00 -24.40 74.30 -87.10
BMETRICS 2024/08/29 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.90 234.60 74.00 0.51% -2.21% -5.04% -6.50% -1.84% -5.62% -0.51% -10.25% -50.88% Range:35.0% BO: 178.8 R: 186.85 53 -16 147.65 0.75 143.65 -3.25 139.50 -7.40 137.35 -9.55 144.20 -2.70 138.65 -8.25 146.15 -0.75 131.85 -15.05 72.15 -74.75
BMETRICS 2024/06/28 0.28 Weak Down Neutral, VWAP-Resist 132.50 234.60 74.00 -1.81% -1.06% -2.72% -2.08% -3.40% -3.89% -4.19% -6.49% 1.92% Range:23.4% BO: 164.35 R: 0 45 -28 130.10 -2.40 131.10 -1.40 128.90 -3.60 129.75 -2.75 128.00 -4.50 127.35 -5.15 126.95 -5.55 123.90 -8.60 135.05 2.55
BMETRICS 2024/07/16 0.15 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.60 234.60 74.00 -0.24% -0.20% 0.28% -2.05% -2.84% -2.13% -8.18% 11.22% 16.03% Range:7.1% BO: 135.5 R: 137.1 42 -78 126.30 -0.30 126.35 -0.25 126.95 0.35 124.00 -2.60 123.00 -3.60 123.90 -2.70 116.25 -10.35 140.80 14.20 146.90 20.30
BMETRICS 2024/08/05 1.66 Sideways Neutral, VWAP-Resist 118.55 234.60 74.00 -1.05% -1.94% 5.44% 3.92% 13.92% 30.62% 29.35% 21.64% 25.64% Range:8.6% BO: 129.75 R: 132.3 34 -184 117.30 -1.25 116.25 -2.30 125.00 6.45 123.20 4.65 135.05 16.50 154.85 36.30 153.35 34.80 144.20 25.65 148.95 30.40
BMETRICS 2024/08/28 1.88 Strong Up Bullish, VWAP-Resist 145.70 234.60 74.00 0.82% 1.34% -1.41% -4.26% -5.73% -3.33% 5.59% -5.87% -49.25% Range:35.0% BO: 178.8 R: 186.85 52 -2 146.90 1.20 147.65 1.95 143.65 -2.05 139.50 -6.20 137.35 -8.35 140.85 -4.85 153.85 8.15 137.15 -8.55 73.95 -71.75
BMETRICS 2024/07/01 0.52 Weak Down Neutral, VWAP-Resist 130.10 234.60 74.00 0.77% -0.92% -0.27% -1.61% -2.81% -2.57% -4.69% -6.50% 3.80% Range:19.4% BO: 156.15 R: 161.8 44 -58 131.10 1.00 128.90 -1.20 129.75 -0.35 128.00 -2.10 126.45 -3.65 126.75 -3.35 124.00 -6.10 121.65 -8.45 135.05 4.95
BMETRICS 2024/07/15 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.75 234.60 74.00 -0.12% -0.36% -0.32% 0.16% -2.17% -1.89% -7.46% 0.99% 14.95% Range:7.1% BO: 135.5 R: 143.05 42 -93 126.60 -0.15 126.30 -0.45 126.35 -0.40 126.95 0.20 124.00 -2.75 124.35 -2.40 117.30 -9.45 128.00 1.25 145.70 18.95
BMETRICS 2024/07/02 0.20 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 131.10 234.60 74.00 -1.68% -1.03% -2.36% -3.55% -1.26% -3.43% -6.18% -6.94% 3.51% Range:15.2% BO: 148.35 R: 161.8 45 -6 128.90 -2.20 129.75 -1.35 128.00 -3.10 126.45 -4.65 129.45 -1.65 126.60 -4.50 123.00 -8.10 122.00 -9.10 135.70 4.60
BMETRICS 2024/08/27 0.83 Strong Up Bullish, VWAP-Resist 153.35 234.60 74.00 -4.99% -4.21% -3.72% -6.33% -9.03% -9.16% -2.87% -12.55% -53.05% Range:35.0% BO: 178.8 R: 186.85 57 34 145.70 -7.65 146.90 -6.45 147.65 -5.70 143.65 -9.70 139.50 -13.85 139.30 -14.05 148.95 -4.40 134.10 -19.25 72.00 -81.35
BMETRICS 2024/08/16 1.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 128.00 234.60 74.00 10.00% 20.98% 33.05% 39.69% 32.73% 15.35% 12.07% 16.37% 7.15% Range:14.3% BO: 135.7 R: 141.3 50 63 140.80 12.80 154.85 26.85 170.30 42.30 178.80 50.80 169.90 41.90 147.65 19.65 143.45 15.45 148.95 20.95 137.15 9.15
BMETRICS 2024/04/23 0.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.00 134.00 74.00 -3.05% -1.95% -2.86% 1.81% -0.95% -2.05% 59.62% 73.43% 27.19% Range:28.1% BO: 102.55 R: 107.7 60 154 101.80 -3.20 102.95 -2.05 102.00 -3.00 106.90 1.90 104.00 -1.00 102.85 -2.15 167.60 62.60 182.10 77.10 133.55 28.55
BMETRICS 2024/07/12 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 127.35 234.60 74.00 -0.47% -0.59% -0.82% -0.79% -0.31% -1.37% -6.91% 6.56% 20.42% Range:7.6% BO: 136.25 R: 143.05 43 -69 126.75 -0.60 126.60 -0.75 126.30 -1.05 126.35 -1.00 126.95 -0.40 125.60 -1.75 118.55 -8.80 135.70 8.35 153.35 26.00
BMETRICS 2024/10/09 0.41 Strong Down Neutral, VWAP-Support 72.00 234.60 66.10 2.71% 0.21% Range:55.8% BO: 153.85 R: 157.05 23 -75 73.95 1.95 72.15 0.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BMETRICS 2024/07/03 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 128.90 234.60 74.00 0.66% -0.70% -1.90% 0.43% 0.08% -2.02% -3.72% -8.03% -0.70% Range:14.5% BO: 147.2 R: 155.75 43 Bearish Engulfing -69 129.75 0.85 128.00 -0.90 126.45 -2.45 129.45 0.55 129.00 0.10 126.30 -2.60 124.10 -4.80 118.55 -10.35 128.00 -0.90
BMETRICS 2024/04/25 0.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 102.95 134.00 74.00 -0.92% 3.84% 1.02% 2.87% 0.24% 43.81% 96.94% 59.64% 42.98% Range:28.1% BO: 105.0 R: 107.7 57 85 102.00 -0.95 106.90 3.95 104.00 1.05 105.90 2.95 103.20 0.25 148.05 45.10 202.75 99.80 164.35 61.40 147.20 44.25
BMETRICS 2024/04/19 2.25 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 102.55 134.00 74.00 0.00% 2.39% -0.73% 0.39% -0.54% -1.51% 35.25% 96.68% 30.57% Range:26.4% BO: 99.9 R: 104.0 58 88 102.55 0.00 105.00 2.45 101.80 -0.75 102.95 0.40 102.00 -0.55 101.00 -1.55 138.70 36.15 201.70 99.15 133.90 31.35
BMETRICS 2024/10/08 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 74.30 234.60 66.10 -3.10% -0.47% -2.89% Range:55.8% BO: 153.85 R: 157.05 24 -86 72.00 -2.30 73.95 -0.35 72.15 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BMETRICS 2024/07/04 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.75 234.60 74.00 -1.35% -2.54% -0.23% -0.58% -1.93% -2.62% -0.69% -9.60% 8.52% Range:14.5% BO: 147.2 R: 153.45 44 -49 128.00 -1.75 126.45 -3.30 129.45 -0.30 129.00 -0.75 127.25 -2.50 126.35 -3.40 128.85 -0.90 117.30 -12.45 140.80 11.05
BMETRICS 2024/08/19 1.63 Weak Up Bullish 140.80 234.60 74.00 9.98% 20.95% 26.99% 20.67% 14.63% 2.02% -2.34% 9.27% -6.36% Range:17.4% BO: 135.7 R: 141.3 62 Cup and Handle 148 154.85 14.05 170.30 29.50 178.80 38.00 169.90 29.10 161.40 20.60 143.65 2.85 137.50 -3.30 153.85 13.05 131.85 -8.95
BMETRICS 2024/08/23 4.24 Strong Up Bullish, VWAP-Resist 169.90 234.60 74.00 -5.00% -9.74% -14.24% -13.54% -13.10% -15.57% -20.45% -19.10% -57.50% Range:35.0% BO: 178.8 R: 0 70 Bearish Engulfing 137 161.40 -8.50 153.35 -16.55 145.70 -24.20 146.90 -23.00 147.65 -22.25 143.45 -26.45 135.15 -34.75 137.45 -32.45 72.20 -97.70
BMETRICS 2024/07/11 0.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 127.25 234.60 74.00 0.08% -0.39% -0.51% -0.75% -0.71% 1.26% -4.13% 6.13% 26.84% Range:10.8% BO: 141.1 R: 153.45 42 -68 127.35 0.10 126.75 -0.50 126.60 -0.65 126.30 -0.95 126.35 -0.90 128.85 1.60 122.00 -5.25 135.05 7.80 161.40 34.15
BMETRICS 2024/07/05 0.55 Weak Down Neutral, VWAP-Resist 128.00 234.60 74.00 -1.21% 1.13% 0.78% -0.59% -0.51% -0.82% -1.88% -9.18% 20.98% Range:14.5% BO: 147.2 R: 153.45 42 -133 126.45 -1.55 129.45 1.45 129.00 1.00 127.25 -0.75 127.35 -0.65 126.95 -1.05 125.60 -2.40 116.25 -11.75 154.85 26.85
BMETRICS 2024/07/26 1.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.85 234.60 74.00 -2.52% -3.49% -3.84% -5.59% -5.32% -4.38% 9.27% 13.08% 6.71% Range:9.2% BO: 135.5 R: 136.5 48 Bullish Engulfing 2 125.60 -3.25 124.35 -4.50 123.90 -4.95 121.65 -7.20 122.00 -6.85 123.20 -5.65 140.80 11.95 145.70 16.85 137.50 8.65
BMETRICS 2024/08/22 1.29 Strong Up Bullish, VWAP-Resist 178.80 234.60 74.00 -4.98% -9.73% -14.23% -18.51% -17.84% -19.35% -22.46% -19.77% -60.01% Range:35.0% BO: 170.3 R: 0 79 195 169.90 -8.90 161.40 -17.40 153.35 -25.45 145.70 -33.10 146.90 -31.90 144.20 -34.60 138.65 -40.15 143.45 -35.35 71.50 -107.30
BMETRICS 2024/07/08 0.52 Weak Down Neutral, VWAP-Resist 126.45 234.60 74.00 2.37% 2.02% 0.63% 0.71% 0.24% -1.94% -1.66% -1.15% 34.68% Range:14.5% BO: 147.2 R: 153.45 41 -153 129.45 3.00 129.00 2.55 127.25 0.80 127.35 0.90 126.75 0.30 124.00 -2.45 124.35 -2.10 125.00 -1.45 170.30 43.85
BMETRICS 2024/08/20 1.00 Weak Up Bullish 154.85 234.60 74.00 9.98% 15.47% 9.72% 4.23% -0.97% -9.91% -10.04% -5.62% -55.78% Range:24.9% BO: 140.8 R: 141.3 70 201 170.30 15.45 178.80 23.95 169.90 15.05 161.40 6.55 153.35 -1.50 139.50 -15.35 139.30 -15.55 146.15 -8.70 68.47 -86.38
BMETRICS 2024/07/10 0.71 Weak Down Neutral, VWAP-Support 129.00 234.60 74.00 -1.36% -1.28% -1.74% -1.86% -2.09% -3.80% -5.70% 4.69% 31.71% Range:14.5% BO: 147.2 R: 153.45 44 -75 127.25 -1.75 127.35 -1.65 126.75 -2.25 126.60 -2.40 126.30 -2.70 124.10 -4.90 121.65 -7.35 135.05 6.05 169.90 40.90
BMETRICS 2024/09/06 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Support 143.45 234.60 74.00 -4.15% -2.89% -1.81% -3.35% -5.79% -0.31% -4.39% -49.81% Range:35.0% BO: 178.8 R: 186.85 51 -58 137.50 -5.95 139.30 -4.15 140.85 -2.60 138.65 -4.80 135.15 -8.30 143.00 -0.45 137.15 -6.30 72.00 -71.45 NaN NaN
BMETRICS 2024/04/24 0.39 Weak Up Bullish, VWAP-Resist 101.80 134.00 74.00 1.13% 0.20% 5.01% 2.16% 4.03% 21.22% 81.09% 69.94% 37.72% Range:28.1% BO: 105.0 R: 107.7 56 92 102.95 1.15 102.00 0.20 106.90 5.10 104.00 2.20 105.90 4.10 123.40 21.60 184.35 82.55 173.00 71.20 140.20 38.40
BMETRICS 2024/08/21 2.50 Weak Up Bullish 170.30 234.60 74.00 4.99% -0.23% -5.23% -9.95% -14.45% -19.35% -17.29% -16.03% -60.03% Range:31.7% BO: 154.85 R: 0 77 221 178.80 8.50 169.90 -0.40 161.40 -8.90 153.35 -16.95 145.70 -24.60 137.35 -32.95 140.85 -29.45 143.00 -27.30 68.07 -102.23
BMETRICS 2024/06/27 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Resist 131.45 234.60 74.00 0.80% -1.03% -0.27% -1.94% -1.29% -3.20% -3.88% -5.40% -6.28% Range:27.3% BO: 173.0 R: 0 45 -32 132.50 1.05 130.10 -1.35 131.10 -0.35 128.90 -2.55 129.75 -1.70 127.25 -4.20 126.35 -5.10 124.35 -7.10 123.20 -8.25
BMETRICS 2024/07/09 0.43 Weak Down Neutral, VWAP-Support, BullCross-VWAP 129.45 234.60 74.00 -0.35% -1.70% -1.62% -2.09% -2.20% -4.98% -4.29% -4.83% 38.12% Range:14.5% BO: 147.2 R: 153.45 45 Bullish Engulfing -85 129.00 -0.45 127.25 -2.20 127.35 -2.10 126.75 -2.70 126.60 -2.85 123.00 -6.45 123.90 -5.55 123.20 -6.25 178.80 49.35
BMETRICS 2024/10/04 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 71.50 234.60 66.10 0.98% 3.92% 0.70% 3.43% 0.91% Range:55.8% BO: 153.85 R: 157.05 21 -149 72.20 0.70 74.30 2.80 72.00 0.50 73.95 2.45 72.15 0.65 NaN NaN NaN NaN NaN NaN NaN NaN
BMETRICS 2024/06/24 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 133.45 234.60 74.00 0.04% 1.54% -1.50% -0.71% -2.51% -5.25% -5.02% -7.01% -12.10% Range:37.6% BO: 201.7 R: 0 46 -8 133.50 0.05 135.50 2.05 131.45 -2.00 132.50 -0.95 130.10 -3.35 126.45 -7.00 126.75 -6.70 124.10 -9.35 117.30 -16.15
BMETRICS 2024/07/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.95 234.60 74.00 -2.32% -3.11% -2.24% 1.50% -1.06% -6.62% 6.38% 40.84% 9.89% Range:6.8% BO: 135.5 R: 136.5 43 -82 124.00 -2.95 123.00 -3.95 124.10 -2.85 128.85 1.90 125.60 -1.35 118.55 -8.40 135.05 8.10 178.80 51.85 139.50 12.55
BMETRICS 2024/06/20 1.33 Strong Down Neutral, 50MA-Resist, VWAP-Support 129.00 234.60 74.00 3.10% 3.45% 3.49% 5.04% 1.90% 0.58% -1.36% -3.88% -5.43% Range:43.7% BO: 223.45 R: 234.6 43 -76 133.00 4.00 133.45 4.45 133.50 4.50 135.50 6.50 131.45 2.45 129.75 0.75 127.25 -1.75 124.00 -5.00 122.00 -7.00
BMETRICS 2024/10/11 0.29 Strong Down, t:â–¼ Neutral, VWAP-Resist 72.15 234.60 66.10 2.82% 0.99% 0.70% 0.66% 0.00% 0.37% 4.76% 0.21% -2.24% Range:55.8% BO: 153.85 R: 157.05 24 Cup and Handle -55 73.95 1.80 72.00 -0.15 74.30 2.15 72.20 0.05 71.50 -0.65 134.10 61.95 146.15 74.00 139.30 67.15 146.90 74.75
BMETRICS 2024/09/05 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.20 234.60 74.00 -0.52% -4.65% -3.40% -2.32% -3.85% 1.35% -7.00% -48.47% Range:35.0% BO: 178.8 R: 186.85 51 -64 143.45 -0.75 137.50 -6.70 139.30 -4.90 140.85 -3.35 138.65 -5.55 146.15 1.95 134.10 -10.10 74.30 -69.90 NaN NaN
BMETRICS 2024/06/18 1.14 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 132.10 234.60 74.00 -1.85% -2.35% 0.68% 1.02% 1.06% -0.76% -2.01% -4.35% -6.21% Range:43.7% BO: 223.45 R: 234.6 44 -71 129.65 -2.45 129.00 -3.10 133.00 0.90 133.45 1.35 133.50 1.40 131.10 -1.00 129.45 -2.65 126.35 -5.75 123.90 -8.20
BMETRICS 2024/04/18 0.19 Sideways Neutral, VWAP-Resist 94.00 134.00 74.00 9.10% 9.10% 11.70% 8.30% 9.52% 9.79% 57.50% 125.85% 49.95% Range:24.4% BO: 99.9 R: 104.0 49 30 102.55 8.55 102.55 8.55 105.00 11.00 101.80 7.80 102.95 8.95 103.20 9.20 148.05 54.05 212.30 118.30 140.95 46.95
BMETRICS 2024/04/22 0.44 Weak Up Bullish, VWAP-Resist 102.55 134.00 74.00 2.39% -0.73% 0.39% -0.54% 4.24% -3.46% 48.61% 86.88% 24.04% Range:26.4% BO: 102.55 R: 105.0 58 154 105.00 2.45 101.80 -0.75 102.95 0.40 102.00 -0.55 106.90 4.35 99.00 -3.55 152.40 49.85 191.65 89.10 127.20 24.65
BMETRICS 2024/06/21 1.31 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 133.00 234.60 74.00 0.34% 0.38% 1.88% -1.17% -0.38% -3.76% -4.25% -7.52% -10.86% Range:40.7% BO: 212.3 R: 234.6 45 -31 133.45 0.45 133.50 0.50 135.50 2.50 131.45 -1.55 132.50 -0.50 128.00 -5.00 127.35 -5.65 123.00 -10.00 118.55 -14.45
BMETRICS 2024/08/12 4.10 Sideways Bullish, 50MA-Support, VWAP-Support 135.05 234.60 74.00 0.00% 0.48% -5.22% 4.26% 14.66% 13.55% 3.30% 2.67% 1.78% Range:13.9% BO: 128.85 R: 131.0 61 Lorentzian-Buy 222 135.05 0.00 135.70 0.65 128.00 -7.05 140.80 5.75 154.85 19.80 153.35 18.30 139.50 4.45 138.65 3.60 137.45 2.40
BMETRICS 2024/09/03 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 139.50 234.60 74.00 -1.54% 3.37% 2.83% -1.43% -0.14% 6.77% -1.47% -48.75% Range:35.0% BO: 178.8 R: 186.85 47 -65 137.35 -2.15 144.20 4.70 143.45 3.95 137.50 -2.00 139.30 -0.20 148.95 9.45 137.45 -2.05 71.50 -68.00 NaN NaN
BMETRICS 2024/07/19 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.35 234.60 74.00 0.47% -1.86% -2.65% -1.78% 1.98% -3.44% -2.49% 34.78% 13.69% Range:6.8% BO: 135.5 R: 137.1 42 -82 126.95 0.60 124.00 -2.35 123.00 -3.35 124.10 -2.25 128.85 2.50 122.00 -4.35 123.20 -3.15 170.30 43.95 143.65 17.30
BMETRICS 2024/06/19 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.65 234.60 74.00 -0.50% 2.58% 2.93% 2.97% 4.51% -0.58% -0.50% -2.08% -6.17% Range:43.7% BO: 223.45 R: 234.6 43 -58 129.00 -0.65 133.00 3.35 133.45 3.80 133.50 3.85 135.50 5.85 128.90 -0.75 129.00 -0.65 126.95 -2.70 121.65 -8.00
BMETRICS 2024/09/04 0.12 Strong Up Bullish, 50MA-Support, VWAP-Support 137.35 234.60 74.00 4.99% 4.44% 0.11% 1.42% 2.55% 12.01% -0.25% -47.43% Range:35.0% BO: 178.8 R: 186.85 46 -82 144.20 6.85 143.45 6.10 137.50 0.15 139.30 1.95 140.85 3.50 153.85 16.50 137.00 -0.35 72.20 -65.15 NaN NaN
BMETRICS 2024/07/18 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.30 234.60 74.00 0.04% 0.51% -1.82% -2.61% -1.74% -3.68% -1.03% 22.60% 16.90% Range:6.8% BO: 135.5 R: 137.1 41 -79 126.35 0.05 126.95 0.65 124.00 -2.30 123.00 -3.30 124.10 -2.20 121.65 -4.65 125.00 -1.30 154.85 28.55 147.65 21.35
BMETRICS 2024/06/25 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 133.50 234.60 74.00 1.50% -1.54% -0.75% -2.55% -1.80% -3.03% -5.17% -3.48% -12.92% Range:34.3% BO: 191.65 R: 0 46 -3 135.50 2.00 131.45 -2.05 132.50 -1.00 130.10 -3.40 131.10 -2.40 129.45 -4.05 126.60 -6.90 128.85 -4.65 116.25 -17.25
BMETRICS 2024/10/07 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 72.20 234.60 66.10 2.91% -0.28% 2.42% -0.07% Range:55.8% BO: 153.85 R: 157.05 22 -111 74.30 2.10 72.00 -0.20 73.95 1.75 72.15 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BMETRICS 2024/07/23 1.24 Sideways Neutral, VWAP-Resist 124.00 234.60 74.00 -0.81% 0.08% 3.91% 1.29% 0.28% -5.40% 8.91% 37.02% 10.77% Range:8.5% BO: 135.5 R: 136.5 39 -219 123.00 -1.00 124.10 0.10 128.85 4.85 125.60 1.60 124.35 0.35 117.30 -6.70 135.05 11.05 169.90 45.90 137.35 13.35
BMETRICS 2024/06/26 0.70 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 135.50 234.60 74.00 -2.99% -2.21% -3.99% -3.25% -4.87% -4.80% -6.79% -7.31% -7.75% Range:30.9% BO: 182.1 R: 182.2 47 Bullish Engulfing 5 131.45 -4.05 132.50 -3.00 130.10 -5.40 131.10 -4.40 128.90 -6.60 129.00 -6.50 126.30 -9.20 125.60 -9.90 125.00 -10.50
BMETRICS 2024/06/14 1.70 Strong Down Neutral, 50MA-Resist, VWAP-Resist 125.85 234.60 74.00 4.97% 3.02% 2.50% 5.68% 6.04% 3.38% 0.48% 0.36% -1.19% Range:43.7% BO: 223.45 R: 234.6 41 -100 132.10 6.25 129.65 3.80 129.00 3.15 133.00 7.15 133.45 7.60 130.10 4.25 126.45 0.60 126.30 0.45 124.35 -1.50
BMETRICS 2024/10/10 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 73.95 234.60 66.10 -2.43% Range:55.8% BO: 153.85 R: 157.05 25 -63 72.15 -1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BMETRICS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support 147.65 234.60 74.00 -2.71% -5.52% -6.98% -2.34% -2.84% -8.47% -3.15% -53.63% Range:35.0% BO: 178.8 R: 186.85 53 -22 143.65 -4.00 139.50 -8.15 137.35 -10.30 144.20 -3.45 143.45 -4.20 135.15 -12.50 143.00 -4.65 68.47 -79.18 NaN NaN
BMETRICS 2024/08/13 3.06 Sideways Bullish, VWAP-Resist 135.05 234.60 74.00 0.48% -5.22% 4.26% 14.66% 26.10% 7.89% 1.70% 0.07% 1.44% Range:13.9% BO: 135.05 R: 135.5 61 210 135.70 0.65 128.00 -7.05 140.80 5.75 154.85 19.80 170.30 35.25 145.70 10.65 137.35 2.30 135.15 0.10 137.00 1.95
AURDIS 2024/09/19 1.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 380.00 432.75 202.00 -3.14% -1.20% -1.58% -1.58% 0.26% -19.77% -17.35% Range:24.8% BO: 417.75 R: 432.75 54 -56 368.05 -11.95 375.45 -4.55 374.00 -6.00 374.00 -6.00 381.00 1.00 304.88 -75.12 314.08 -65.92 NaN NaN NaN NaN
AURDIS 2024/07/11 0.22 Strong Up Bullish, VWAP-Resist 353.00 389.80 202.00 0.78% -4.25% -8.17% -12.18% -13.88% -9.35% -13.60% -18.41% 1.54% Range:28.5% BO: 367.45 R: 389.8 67 Cup and Handle 78 355.75 2.75 338.00 -15.00 324.15 -28.85 310.00 -43.00 304.00 -49.00 320.00 -33.00 305.00 -48.00 288.00 -65.00 358.45 5.45
AURDIS 2024/09/25 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 374.00 432.75 202.00 1.87% 4.13% 0.32% 1.60% -18.29% -17.81% Range:17.3% BO: 417.75 R: 432.75 52 -88 381.00 7.00 389.45 15.45 375.20 1.20 380.00 6.00 305.60 -68.40 307.40 -66.60 NaN NaN NaN NaN NaN NaN
AURDIS 2024/07/23 0.39 Strong Up Bullish, VWAP-Resist 326.00 389.80 202.00 -3.91% -3.07% -1.84% -7.67% -6.49% -10.12% -11.66% 10.77% 18.71% Range:28.5% BO: 367.45 R: 389.8 53 -38 313.25 -12.75 316.00 -10.00 320.00 -6.00 301.00 -25.00 304.85 -21.15 293.00 -33.00 288.00 -38.00 361.10 35.10 387.00 61.00
AURDIS 2024/09/26 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 381.00 432.75 202.00 2.22% -1.52% -0.26% -19.79% -19.98% -17.56% Range:16.1% BO: 417.75 R: 432.75 55 -31 389.45 8.45 375.20 -5.80 380.00 -1.00 305.60 -75.40 304.88 -76.12 314.08 -66.92 NaN NaN NaN NaN NaN NaN
AURDIS 2024/05/28 2.33 Strong Down Neutral, VWAP-Resist 256.45 369.00 202.00 9.96% 5.28% 4.25% 10.33% -0.18% 5.32% 7.23% 7.19% 38.82% Range:28.7% BO: 359.5 R: 369.0 35 -262 282.00 25.55 270.00 13.55 267.35 10.90 282.95 26.50 256.00 -0.45 270.10 13.65 275.00 18.55 274.90 18.45 356.00 99.55
AURDIS 2024/07/10 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 356.00 389.80 202.00 -0.84% -0.07% -5.06% -8.95% -12.92% -11.24% -12.08% -19.66% 1.43% Range:28.5% BO: 367.45 R: 389.8 68 Cup and Handle 69 353.00 -3.00 355.75 -0.25 338.00 -18.00 324.15 -31.85 310.00 -46.00 316.00 -40.00 313.00 -43.00 286.00 -70.00 361.10 5.10
AURDIS 2024/07/18 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 310.00 389.80 202.00 -1.94% 4.97% 5.16% 1.05% 1.94% 0.97% -6.77% -1.53% 23.06% Range:28.5% BO: 367.45 R: 389.8 48 -53 304.00 -6.00 325.40 15.40 326.00 16.00 313.25 3.25 316.00 6.00 313.00 3.00 289.00 -21.00 305.25 -4.75 381.50 71.50
AURDIS 2024/05/21 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 320.75 369.00 202.00 -2.01% -1.17% -5.22% -14.05% -20.05% -20.19% -15.79% -14.26% 4.22% Range:28.2% BO: 359.5 R: 369.0 56 10 314.30 -6.45 317.00 -3.75 304.00 -16.75 275.70 -45.05 256.45 -64.30 256.00 -64.75 270.10 -50.65 275.00 -45.75 334.30 13.55
AURDIS 2024/05/27 2.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 275.70 369.00 202.00 -6.98% 2.29% -2.07% -3.03% 2.63% -2.07% 0.71% -4.70% 28.94% Range:23.6% BO: 359.5 R: 369.0 40 -239 256.45 -19.25 282.00 6.30 270.00 -5.70 267.35 -8.35 282.95 7.25 270.00 -5.70 277.65 1.95 262.75 -12.95 355.50 79.80
AURDIS 2024/07/22 0.32 Strong Up Bullish, VWAP-Resist 325.40 389.80 202.00 0.18% -3.73% -2.89% -1.66% -7.50% -12.22% -12.11% -2.40% 12.86% Range:28.5% BO: 367.45 R: 389.8 53 -29 326.00 0.60 313.25 -12.15 316.00 -9.40 320.00 -5.40 301.00 -24.40 285.65 -39.75 286.00 -39.40 317.60 -7.80 367.25 41.85
AURDIS 2024/09/20 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 368.05 432.75 202.00 2.01% 1.62% 1.62% 3.52% 5.81% -23.43% Range:24.0% BO: 417.75 R: 432.75 50 -165 375.45 7.40 374.00 5.95 374.00 5.95 381.00 12.95 389.45 21.40 281.80 -86.25 NaN NaN NaN NaN NaN NaN
AURDIS 2024/08/19 1.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.70 389.80 202.00 1.18% 4.06% 5.27% 19.69% 18.81% 27.69% 30.18% 28.27% 24.36% Range:13.8% BO: 326.0 R: 344.0 48 59 305.25 3.55 313.95 12.25 317.60 15.90 361.10 59.40 358.45 56.75 385.25 83.55 392.75 91.05 387.00 85.30 375.20 73.50
AURDIS 2024/09/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 375.20 432.75 202.00 1.28% -18.55% -18.74% -24.89% -17.91% Range:8.9% BO: 432.75 R: 0 51 -62 380.00 4.80 305.60 -69.60 304.88 -70.32 281.80 -93.40 308.00 -67.20 NaN NaN NaN NaN NaN NaN NaN NaN
AURDIS 2024/07/12 0.44 Strong Up Bullish, VWAP-Resist 355.75 389.80 202.00 -4.99% -8.88% -12.86% -14.55% -8.53% -15.39% -19.70% -13.00% -2.90% Range:28.5% BO: 367.45 R: 389.8 67 71 338.00 -17.75 324.15 -31.60 310.00 -45.75 304.00 -51.75 325.40 -30.35 301.00 -54.75 285.65 -70.10 309.50 -46.25 345.45 -10.30
AURDIS 2024/07/19 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.00 389.80 202.00 7.04% 7.24% 3.04% 3.95% 5.26% 0.33% -7.53% 3.27% 26.73% Range:28.5% BO: 367.45 R: 389.8 45 -77 325.40 21.40 326.00 22.00 313.25 9.25 316.00 12.00 320.00 16.00 305.00 1.00 281.10 -22.90 313.95 9.95 385.25 81.25
AURDIS 2024/07/15 0.15 Strong Up Bullish, VWAP-Resist 338.00 389.80 202.00 -4.10% -8.28% -10.06% -3.73% -3.55% -9.81% -13.31% -7.40% 3.65% Range:28.5% BO: 367.45 R: 389.8 59 32 324.15 -13.85 310.00 -28.00 304.00 -34.00 325.40 -12.60 326.00 -12.00 304.85 -33.15 293.00 -45.00 313.00 -25.00 350.35 12.35
AURDIS 2024/09/24 0.15 Sideways Bullish 374.00 432.75 202.00 0.00% 1.87% 4.13% 0.32% 1.60% -18.64% Range:17.3% BO: 417.75 R: 432.75 52 -137 374.00 0.00 381.00 7.00 389.45 15.45 375.20 1.20 380.00 6.00 304.28 -69.72 NaN NaN NaN NaN NaN NaN
AURDIS 2024/10/10 1.86 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 307.40 432.75 202.00 2.17% Range:30.1% BO: 403.25 R: 410.9 37 -73 314.08 6.68 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AURDIS 2024/07/25 0.11 Strong Up Bullish, 20EMA-Resist 316.00 389.80 202.00 1.27% -4.75% -3.53% -2.45% -0.95% -8.54% -0.95% 9.32% 23.42% Range:28.5% BO: 367.45 R: 389.8 50 -79 320.00 4.00 301.00 -15.00 304.85 -11.15 308.25 -7.75 313.00 -3.00 289.00 -27.00 313.00 -3.00 345.45 29.45 390.00 74.00
AURDIS 2024/09/23 0.22 Sideways Bullish, VWAP-Resist 375.45 432.75 202.00 -0.39% -0.39% 1.48% 3.73% -0.07% -17.97% Range:17.3% BO: 417.75 R: 432.75 52 -145 374.00 -1.45 374.00 -1.45 381.00 5.55 389.45 14.00 375.20 -0.25 308.00 -67.45 NaN NaN NaN NaN NaN NaN
AURDIS 2024/10/09 1.88 Strong Down Neutral, 200MA-Resist, VWAP-Resist 304.28 432.75 202.00 1.03% 3.22% Range:30.1% BO: 403.25 R: 410.9 36 -80 307.40 3.12 314.08 9.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AURDIS 2024/08/14 2.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 309.50 389.80 202.00 1.13% -2.52% -1.37% 1.44% 2.62% 34.98% 26.01% 27.63% 23.10% Range:16.8% BO: 338.0 R: 355.0 52 Lorentzian-Sell 83 313.00 3.50 301.70 -7.80 305.25 -4.25 313.95 4.45 317.60 8.10 417.75 108.25 390.00 80.50 395.00 85.50 381.00 71.50
AURDIS 2024/07/16 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 324.15 389.80 202.00 -4.37% -6.22% 0.39% 0.57% -3.36% -4.91% -9.15% -6.93% 28.88% Range:28.5% BO: 367.45 R: 389.8 53 6 310.00 -14.15 304.00 -20.15 325.40 1.25 326.00 1.85 313.25 -10.90 308.25 -15.90 294.50 -29.65 301.70 -22.45 417.75 93.60
AURDIS 2024/05/29 1.99 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 282.00 369.00 202.00 -4.26% -5.20% 0.34% -9.22% 0.18% 2.07% -2.15% -3.65% 25.18% Range:28.7% BO: 359.5 R: 369.0 44 Bullish Engulfing -148 270.00 -12.00 267.35 -14.65 282.95 0.95 256.00 -26.00 282.50 0.50 287.85 5.85 275.95 -6.05 271.70 -10.30 353.00 71.00
AURDIS 2024/08/06 2.70 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 293.00 389.80 202.00 0.51% -1.37% -4.06% -2.39% -1.71% 7.15% 19.57% 33.11% 32.08% Range:22.3% BO: 367.45 R: 389.8 43 -159 294.50 1.50 289.00 -4.00 281.10 -11.90 286.00 -7.00 288.00 -5.00 313.95 20.95 350.35 57.35 390.00 97.00 387.00 94.00
AURDIS 2024/07/01 2.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 271.70 369.00 202.00 9.02% 23.04% 29.72% 35.24% 32.61% 24.40% 19.99% 15.20% 6.00% Range:11.1% BO: 287.85 R: 299.0 46 -37 296.20 24.50 334.30 62.60 352.45 80.75 367.45 95.75 360.30 88.60 338.00 66.30 326.00 54.30 313.00 41.30 288.00 16.30
AURDIS 2024/08/29 7.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.75 420.40 202.00 -8.68% -7.78% -12.09% -7.36% -6.64% -6.39% -9.04% -10.19% -24.82% Range:32.7% BO: 361.1 R: 371.7 75 198 381.50 -36.25 385.25 -32.50 367.25 -50.50 387.00 -30.75 390.00 -27.75 391.05 -26.70 380.00 -37.75 375.20 -42.55 314.08 -103.67
AURDIS 2024/06/28 1.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 274.90 369.00 202.00 -1.16% 7.75% 21.61% 28.21% 33.67% 29.41% 18.37% 12.13% 4.04% Range:11.1% BO: 287.85 R: 299.0 47 80 271.70 -3.20 296.20 21.30 334.30 59.40 352.45 77.55 367.45 92.55 355.75 80.85 325.40 50.50 308.25 33.35 286.00 11.10
AURDIS 2024/07/30 0.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 304.85 389.80 202.00 1.12% 2.67% 0.05% -6.30% -3.89% -5.53% 2.99% 25.14% 31.21% Range:26.1% BO: 367.45 R: 389.8 46 -104 308.25 3.40 313.00 8.15 305.00 0.15 285.65 -19.20 293.00 -11.85 288.00 -16.85 313.95 9.10 381.50 76.65 400.00 95.15
AURDIS 2024/08/30 3.45 Strong Up Bullish, VWAP-Resist 381.50 432.75 202.00 0.98% -3.74% 1.44% 2.23% 2.23% 1.73% -3.53% -0.39% Range:32.7% BO: 417.75 R: 420.4 63 Cup and Handle, Bearish Engulfing 131 385.25 3.75 367.25 -14.25 387.00 5.50 390.00 8.50 390.00 8.50 388.10 6.60 368.05 -13.45 380.00 -1.50 NaN NaN
AURDIS 2024/09/12 0.47 Strong Up Bullish, VWAP-Resist 391.05 432.75 202.00 -0.75% 1.01% -0.27% -1.04% -2.83% -2.57% -22.04% Range:31.1% BO: 417.75 R: 432.75 60 56 388.10 -2.95 395.00 3.95 390.00 -1.05 387.00 -4.05 380.00 -11.05 381.00 -10.05 304.88 -86.17 NaN NaN NaN NaN
AURDIS 2024/06/26 2.52 Sideways Neutral, 20EMA-Resist, VWAP-Support 267.45 369.00 202.00 -1.76% 2.79% 1.59% 10.75% 25.00% 33.11% 15.91% 12.54% 8.06% Range:11.1% BO: 287.85 R: 299.0 43 -137 262.75 -4.70 274.90 7.45 271.70 4.25 296.20 28.75 334.30 66.85 356.00 88.55 310.00 42.55 301.00 33.55 289.00 21.55
AURDIS 2024/08/05 2.02 Strong Down Neutral, 50MA-Resist, VWAP-Resist 285.65 389.80 202.00 2.57% 3.10% 1.17% -1.59% 0.12% 6.86% 20.93% 36.53% 36.53% Range:22.3% BO: 367.45 R: 389.8 39 -172 293.00 7.35 294.50 8.85 289.00 3.35 281.10 -4.55 286.00 0.35 305.25 19.60 345.45 59.80 390.00 104.35 390.00 104.35
AURDIS 2024/09/02 3.05 Strong Up Bullish, VWAP-Resist 385.25 432.75 202.00 -4.67% 0.45% 1.23% 1.23% 1.95% 2.53% -2.54% -20.67% Range:32.7% BO: 417.75 R: 432.75 63 98 367.25 -18.00 387.00 1.75 390.00 4.75 390.00 4.75 392.75 7.50 395.00 9.75 375.45 -9.80 305.60 -79.65 NaN NaN
AURDIS 2024/09/27 0.41 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 389.45 432.75 202.00 -3.66% -2.43% -21.53% -21.72% -27.64% Range:12.1% BO: 417.75 R: 432.75 58 -4 375.20 -14.25 380.00 -9.45 305.60 -83.85 304.88 -84.57 281.80 -107.65 NaN NaN NaN NaN NaN NaN NaN NaN
AURDIS 2024/09/11 0.15 Strong Up Bullish, VWAP-Support 400.00 432.75 202.00 -2.24% -2.97% -1.25% -2.50% -3.25% -6.50% -23.60% Range:31.5% BO: 417.75 R: 432.75 64 59 391.05 -8.95 388.10 -11.90 395.00 -5.00 390.00 -10.00 387.00 -13.00 374.00 -26.00 305.60 -94.40 NaN NaN NaN NaN
AURDIS 2024/09/03 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.25 432.75 202.00 5.38% 6.19% 6.19% 6.94% 9.80% 6.19% 1.84% -16.98% Range:32.7% BO: 417.75 R: 432.75 58 47 387.00 19.75 390.00 22.75 390.00 22.75 392.75 25.50 403.25 36.00 390.00 22.75 374.00 6.75 304.88 -62.37 NaN NaN
AURDIS 2024/05/03 2.11 Strong Up Bullish, VWAP-Resist 335.05 369.00 202.00 -4.24% -2.78% -0.61% -0.63% -5.98% -6.58% -17.71% -15.68% -17.13% Range:30.4% BO: 359.5 R: 369.0 65 144 320.85 -14.20 325.75 -9.30 333.00 -2.05 332.95 -2.10 315.00 -20.05 313.00 -22.05 275.70 -59.35 282.50 -52.55 277.65 -57.40
AURDIS 2024/04/30 5.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.35 349.55 202.00 4.40% -2.70% -6.82% -5.40% -3.30% -9.39% -7.94% -17.83% -20.04% Range:32.1% BO: 298.25 R: 300.55 73 251 359.50 15.15 335.05 -9.30 320.85 -23.50 325.75 -18.60 333.00 -11.35 312.00 -32.35 317.00 -27.35 282.95 -61.40 275.35 -69.00
AURDIS 2024/07/31 0.42 Strong Down Bullish, VWAP-Support, BullCross-VWAP 308.25 389.80 202.00 1.54% -1.05% -7.33% -4.95% -4.46% 0.41% 3.03% 24.98% 26.86% Range:26.1% BO: 367.45 R: 389.8 47 -70 313.00 4.75 305.00 -3.25 285.65 -22.60 293.00 -15.25 294.50 -13.75 309.50 1.25 317.60 9.35 385.25 77.00 391.05 82.80
AURDIS 2024/09/04 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 387.00 432.75 202.00 0.78% 0.78% 1.49% 4.20% 3.36% 0.00% -3.36% -27.18% Range:32.7% BO: 417.75 R: 432.75 62 75 390.00 3.00 390.00 3.00 392.75 5.75 403.25 16.25 400.00 13.00 387.00 0.00 374.00 -13.00 281.80 -105.20 NaN NaN
AURDIS 2024/09/10 0.56 Strong Up Bullish, VWAP-Resist 403.25 432.75 202.00 -0.81% -3.03% -3.76% -2.05% -3.29% -7.25% -5.77% -22.11% Range:32.7% BO: 417.75 R: 432.75 65 87 400.00 -3.25 391.05 -12.20 388.10 -15.15 395.00 -8.25 390.00 -13.25 374.00 -29.25 380.00 -23.25 314.08 -89.17 NaN NaN
AURDIS 2024/09/06 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.00 432.75 202.00 0.71% 3.40% 2.56% 0.27% -0.49% -5.63% -0.14% -21.98% Range:32.7% BO: 417.75 R: 432.75 62 68 392.75 2.75 403.25 13.25 400.00 10.00 391.05 1.05 388.10 -1.90 368.05 -21.95 389.45 -0.55 304.28 -85.72 NaN NaN
AURDIS 2024/07/09 0.30 Strong Up Bullish, VWAP-Support 355.50 389.80 202.00 0.14% -0.70% 0.07% -4.92% -8.82% -11.88% -13.29% -20.93% -10.66% Range:28.5% BO: 367.45 R: 389.8 68 103 356.00 0.50 353.00 -2.50 355.75 0.25 338.00 -17.50 324.15 -31.35 313.25 -42.25 308.25 -47.25 281.10 -74.40 317.60 -37.90
AURDIS 2024/09/13 0.32 Strong Up Bullish, VWAP-Resist 388.10 432.75 202.00 1.78% 0.49% -0.28% -2.09% -5.17% 0.35% -27.39% Range:27.8% BO: 417.75 R: 432.75 59 Cup and Handle 27 395.00 6.90 390.00 1.90 387.00 -1.10 380.00 -8.10 368.05 -20.05 389.45 1.35 281.80 -106.30 NaN NaN NaN NaN
AURDIS 2024/05/02 3.08 Strong Up Bullish, VWAP-Resist 359.50 369.00 202.00 -6.80% -10.75% -9.39% -7.37% -7.39% -12.93% -15.44% -28.79% -22.99% Range:35.0% BO: 344.35 R: 347.7 75 245 335.05 -24.45 320.85 -38.65 325.75 -33.75 333.00 -26.50 332.95 -26.55 313.00 -46.50 304.00 -55.50 256.00 -103.50 276.85 -82.65
AURDIS 2024/10/08 1.15 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 308.00 432.75 202.00 -1.21% -0.19% 1.97% Range:30.1% BO: 403.25 R: 410.9 37 -112 304.28 -3.72 307.40 -0.60 314.08 6.08 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AURDIS 2024/07/26 0.07 Strong Up Bullish, 20EMA-Resist 320.00 389.80 202.00 -5.94% -4.73% -3.67% -2.19% -4.69% -12.16% -5.72% 9.48% 22.73% Range:28.5% BO: 367.45 R: 389.8 51 -56 301.00 -19.00 304.85 -15.15 308.25 -11.75 313.00 -7.00 305.00 -15.00 281.10 -38.90 301.70 -18.30 350.35 30.35 392.75 72.75
AURDIS 2024/08/22 2.06 Sideways Bullish, VWAP-Resist 317.60 389.80 202.00 13.70% 12.86% 8.77% 10.31% 31.53% 22.80% 23.13% 18.21% -4.01% Range:13.8% BO: 326.0 R: 344.0 55 Bullish Engulfing 116 361.10 43.50 358.45 40.85 345.45 27.85 350.35 32.75 417.75 100.15 390.00 72.40 391.05 73.45 375.45 57.85 304.88 -12.72
AURDIS 2024/09/18 0.92 Weak Up Bullish, VWAP-Resist 387.00 432.75 202.00 -1.81% -4.90% -2.98% -3.36% -3.36% -21.03% -20.57% Range:26.9% BO: 417.75 R: 432.75 57 6 380.00 -7.00 368.05 -18.95 375.45 -11.55 374.00 -13.00 374.00 -13.00 305.60 -81.40 307.40 -79.60 NaN NaN NaN NaN
AURDIS 2024/07/08 0.99 Strong Up Bullish, VWAP-Resist 360.30 389.80 202.00 -1.33% -1.19% -2.03% -1.26% -6.19% -9.52% -15.39% -19.79% -12.86% Range:28.5% BO: 367.45 R: 389.8 70 157 355.50 -4.80 356.00 -4.30 353.00 -7.30 355.75 -4.55 338.00 -22.30 326.00 -34.30 304.85 -55.45 289.00 -71.30 313.95 -46.35
AURDIS 2024/08/23 3.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.10 389.80 202.00 -0.73% -4.33% -2.98% 15.69% 5.65% 8.00% 7.48% 3.57% -21.96% Range:22.2% BO: 320.0 R: 330.0 68 3 Outside Up, Lorentzian-Buy 205 358.45 -2.65 345.45 -15.65 350.35 -10.75 417.75 56.65 381.50 20.40 390.00 28.90 388.10 27.00 374.00 12.90 281.80 -79.30
AURDIS 2024/07/05 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.45 389.80 202.00 -1.95% -3.25% -3.12% -3.93% -3.18% -11.44% -18.08% -19.85% -16.93% Range:28.5% BO: 352.45 R: 379.0 74 221 360.30 -7.15 355.50 -11.95 356.00 -11.45 353.00 -14.45 355.75 -11.70 325.40 -42.05 301.00 -66.45 294.50 -72.95 305.25 -62.20
AURDIS 2024/07/24 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 313.25 389.80 202.00 0.88% 2.15% -3.91% -2.68% -1.60% -5.99% -1.20% 14.43% 24.50% Range:28.5% BO: 367.45 R: 389.8 49 -103 316.00 2.75 320.00 6.75 301.00 -12.25 304.85 -8.40 308.25 -5.00 294.50 -18.75 309.50 -3.75 358.45 45.20 390.00 76.75
AURDIS 2024/09/17 0.07 Weak Up Bullish, VWAP-Resist 390.00 432.75 202.00 -0.77% -2.56% -5.63% -3.73% -4.10% -2.56% -21.98% Range:27.8% BO: 417.75 R: 432.75 59 -12 387.00 -3.00 380.00 -10.00 368.05 -21.95 375.45 -14.55 374.00 -16.00 380.00 -10.00 304.28 -85.72 NaN NaN NaN NaN
AURDIS 2024/07/04 5.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 352.45 379.00 202.00 4.26% 2.23% 0.87% 1.01% 0.16% -13.75% -9.21% -16.87% -14.40% Range:27.4% BO: 334.3 R: 339.9 71 252 367.45 15.00 360.30 7.85 355.50 3.05 356.00 3.55 353.00 0.55 304.00 -48.45 320.00 -32.45 293.00 -59.45 301.70 -50.75
AURDIS 2024/08/26 1.47 Strong Up Bullish, VWAP-Resist 358.45 389.80 202.00 -3.63% -2.26% 16.54% 6.43% 7.48% 9.57% 10.20% 4.34% -14.07% Range:22.2% BO: 361.1 R: 369.0 67 211 345.45 -13.00 350.35 -8.10 417.75 59.30 381.50 23.05 385.25 26.80 392.75 34.30 395.00 36.55 374.00 15.55 308.00 -50.45
AURDIS 2024/07/29 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.00 389.80 202.00 1.28% 2.41% 3.99% 1.33% -5.10% -4.98% 1.41% 38.79% 33.97% Range:28.5% BO: 367.45 R: 389.8 44 -93 304.85 3.85 308.25 7.25 313.00 12.00 305.00 4.00 285.65 -15.35 286.00 -15.00 305.25 4.25 417.75 116.75 403.25 102.25
AURDIS 2024/07/03 4.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 334.30 369.00 202.00 5.43% 9.92% 7.78% 6.34% 6.49% -7.27% -5.47% -14.55% -6.37% Range:23.4% BO: 296.2 R: 302.0 67 355 352.45 18.15 367.45 33.15 360.30 26.00 355.50 21.20 356.00 21.70 310.00 -24.30 316.00 -18.30 285.65 -48.65 313.00 -21.30
AURDIS 2024/09/16 0.75 Strong Up Bullish, VWAP-Resist 395.00 432.75 202.00 -1.27% -2.03% -3.80% -6.82% -4.95% -5.01% -22.03% Range:27.8% BO: 417.75 R: 432.75 61 Bullish Engulfing 42 390.00 -5.00 387.00 -8.00 380.00 -15.00 368.05 -26.95 375.45 -19.55 375.20 -19.80 308.00 -87.00 NaN NaN NaN NaN
AURDIS 2024/08/27 1.44 Strong Up Bullish, VWAP-Resist 345.45 389.80 202.00 1.42% 20.93% 10.44% 11.52% 6.31% 16.73% 12.90% 10.29% -11.92% Range:22.2% BO: 361.1 R: 370.0 61 145 350.35 4.90 417.75 72.30 381.50 36.05 385.25 39.80 367.25 21.80 403.25 57.80 390.00 44.55 381.00 35.55 304.28 -41.17
AURDIS 2024/10/11 2.27 Strong Down, T:â–² t:â–² Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 314.08 432.75 202.00 -1.13% -2.60% -0.90% -3.18% -8.10% 0.34% 1.87% 18.37% 52.30% Range:29.6% BO: 400.0 R: 410.9 40 -53 307.40 -6.68 304.28 -9.80 308.00 -6.08 281.80 -32.28 304.88 -9.20 381.00 66.92 380.00 65.92 403.25 89.17 417.75 103.67
AURDIS 2024/09/09 0.65 Strong Up Bullish, VWAP-Resist 392.75 432.75 202.00 2.67% 1.85% -0.43% -1.18% 0.57% -4.40% -4.47% -21.73% Range:32.7% BO: 417.75 R: 432.75 63 78 403.25 10.50 400.00 7.25 391.05 -1.70 388.10 -4.65 395.00 2.25 375.45 -17.30 375.20 -17.55 307.40 -85.35 NaN NaN
AURDIS 2024/07/02 4.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 296.20 369.00 202.00 12.86% 18.99% 24.05% 21.64% 20.02% 9.44% 5.76% 2.97% 4.49% Range:13.6% BO: 287.85 R: 299.0 57 175 334.30 38.10 352.45 56.25 367.45 71.25 360.30 64.10 355.50 59.30 324.15 27.95 313.25 17.05 305.00 8.80 309.50 13.30
AURDIS 2024/09/05 0.69 Strong Up Bullish, VWAP-Resist 390.00 432.75 202.00 0.00% 0.71% 3.40% 2.56% 0.27% -2.56% -2.31% -21.03% Range:32.7% BO: 417.75 R: 432.75 62 86 390.00 0.00 392.75 2.75 403.25 13.25 400.00 10.00 391.05 1.05 380.00 -10.00 381.00 -9.00 308.00 -82.00 NaN NaN
ANANDRATHI 2024/04/19 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4171.20 4248.00 1739.90 -3.60% -5.18% -5.64% -5.31% -5.09% -2.91% -5.28% -2.44% -8.08% Range:17.6% BO: 4186.3 R: 4211.0 65 93 4021.20 -150.00 3955.25 -215.95 3935.95 -235.25 3949.70 -221.50 3959.00 -212.20 4049.90 -121.30 3951.15 -220.05 4069.55 -101.65 3834.00 -337.20
ANANDRATHI 2024/05/13 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3951.15 4248.00 1739.90 -0.08% -0.22% 0.01% 0.02% -0.09% 4.33% -2.96% -0.25% -2.90% Range:6.9% BO: 4186.3 R: 4248.0 52 -114 3947.90 -3.25 3942.45 -8.70 3951.45 0.30 3951.85 0.70 3947.60 -3.55 4122.40 171.25 3834.00 -117.15 3941.10 -10.05 3836.55 -114.60
ANANDRATHI 2024/10/11 6.72 Strong Up, T:â–² t:â–² MFI:â–¼ (-0.57M) Bullish, VWAP-Resist 4041.85 4299.95 1739.90 -3.64% -5.23% -0.01% 0.44% 0.36% 0.87% 8.72% 11.86% 31.93% Range:7.1% BO: 4126.9 R: 4200.0 60 170 4054.55 12.70 4126.90 85.05 3963.70 -78.15 3885.40 -156.45 3910.45 -131.40 3928.80 -113.05 3833.35 -208.50 3888.55 -153.30 3733.65 -308.20
ANANDRATHI 2024/09/30 3.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3925.35 4299.95 1739.90 -1.07% -0.35% -0.38% -1.02% 0.98% Range:3.6% BO: 3955.25 R: 4049.55 55 -26 3883.45 -41.90 3911.75 -13.60 3910.45 -14.90 3885.40 -39.95 3963.70 38.35 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/03 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 3997.40 4248.00 1739.90 1.31% 0.12% -0.05% -2.50% -1.06% -1.14% 1.97% -0.10% 0.44% Range:17.6% BO: 4186.3 R: 4248.0 56 -39 4049.90 52.50 4002.00 4.60 3995.50 -1.90 3897.65 -99.75 3954.90 -42.50 3951.85 -45.55 4076.10 78.70 3993.40 -4.00 4014.90 17.50
ANANDRATHI 2024/04/22 0.69 Strong Up Bullish, VWAP-Resist 4021.20 4248.00 1739.90 -1.64% -2.12% -1.78% -1.55% -2.00% -0.48% -1.82% 1.20% -0.69% Range:17.6% BO: 4186.3 R: 4248.0 58 Bearish Engulfing 63 3955.25 -65.95 3935.95 -85.25 3949.70 -71.50 3959.00 -62.20 3940.95 -80.25 4002.00 -19.20 3947.90 -73.30 4069.50 48.30 3993.40 -27.80
ANANDRATHI 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 3959.00 4248.00 1739.90 -0.46% 0.99% 0.90% 0.97% 2.30% -0.20% -0.29% 4.73% -1.57% Range:17.6% BO: 4186.3 R: 4248.0 55 -2 3940.95 -18.05 3998.25 39.25 3994.75 35.75 3997.40 38.40 4049.90 90.90 3951.15 -7.85 3947.60 -11.40 4146.10 187.10 3896.90 -62.10
ANANDRATHI 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 3994.75 4248.00 1739.90 0.07% 1.38% 0.18% 0.02% -2.43% -1.08% 1.87% -4.02% 0.02% Range:17.6% BO: 4186.3 R: 4248.0 56 -20 3997.40 2.65 4049.90 55.15 4002.00 7.25 3995.50 0.75 3897.65 -97.10 3951.45 -43.30 4069.50 74.75 3834.00 -160.75 3995.65 0.90
ANANDRATHI 2024/10/07 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3885.40 4299.95 1739.90 2.02% 6.22% 4.35% 4.03% Range:3.1% BO: 3955.25 R: 4049.55 51 15 3963.70 78.30 4126.90 241.50 4054.55 169.15 4041.85 156.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/10/04 1.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3910.45 4299.95 1739.90 -0.64% 1.36% 5.54% 3.68% 3.36% Range:3.1% BO: 3955.25 R: 4049.55 54 -1 3885.40 -25.05 3963.70 53.25 4126.90 216.45 4054.55 144.10 4041.85 131.40 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/04/30 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3998.25 4248.00 1739.90 -0.09% -0.02% 1.29% 0.09% -0.07% -1.40% 1.78% 2.37% -1.43% Range:17.6% BO: 4186.3 R: 4248.0 56 -34 3994.75 -3.50 3997.40 -0.85 4049.90 51.65 4002.00 3.75 3995.50 -2.75 3942.45 -55.80 4069.55 71.30 4092.85 94.60 3941.10 -57.15
ANANDRATHI 2024/05/06 0.32 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4049.90 4248.00 1739.90 -1.18% -1.34% -3.76% -2.35% -2.44% -2.53% 1.79% -1.32% -1.35% Range:17.6% BO: 4186.3 R: 4248.0 59 5 4002.00 -47.90 3995.50 -54.40 3897.65 -152.25 3954.90 -95.00 3951.15 -98.75 3947.60 -102.30 4122.40 72.50 3996.45 -53.45 3995.40 -54.50
ANANDRATHI 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 3940.95 4248.00 1739.90 1.45% 1.37% 1.43% 2.76% 1.55% 0.18% 2.57% 6.46% -0.41% Range:17.6% BO: 4186.3 R: 4248.0 54 Bearish Engulfing -50 3998.25 57.30 3994.75 53.80 3997.40 56.45 4049.90 108.95 4002.00 61.05 3947.90 6.95 4042.35 101.40 4195.40 254.45 3924.90 -16.05
ANANDRATHI 2024/10/08 0.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3963.70 4299.95 1739.90 4.12% 2.29% 1.97% Range:3.3% BO: 4049.55 R: 0 58 Bullish Engulfing 173 4126.90 163.20 4054.55 90.85 4041.85 78.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/07 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4002.00 4248.00 1739.90 -0.16% -2.61% -1.18% -1.27% -1.35% 1.01% 4.12% -2.38% 0.07% Range:16.2% BO: 4186.3 R: 4248.0 56 Cup and Handle, Bearish Engulfing -9 3995.50 -6.50 3897.65 -104.35 3954.90 -47.10 3951.15 -50.85 3947.90 -54.10 4042.35 40.35 4166.85 164.85 3906.75 -95.25 4004.65 2.65
ANANDRATHI 2024/10/03 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3911.75 4299.95 1739.90 -0.03% -0.67% 1.33% 5.50% 3.65% Range:3.1% BO: 3955.25 R: 4049.55 54 -39 3910.45 -1.30 3885.40 -26.35 3963.70 51.95 4126.90 215.15 4054.55 142.80 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/10/10 1.79 Strong Up Bullish, VWAP-Resist 4054.55 4299.95 1739.90 -0.31% Range:7.1% BO: 4126.9 R: 4168.0 61 235 4041.85 -12.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/08 0.17 Strong Down Bullish, 20EMA-Support, VWAP-Support 3995.50 4248.00 1739.90 -2.45% -1.02% -1.11% -1.19% -1.33% 1.85% 3.77% -3.47% -1.47% Range:15.6% BO: 4186.3 R: 4248.0 55 3 Outside Down -35 3897.65 -97.85 3954.90 -40.60 3951.15 -44.35 3947.90 -47.60 3942.45 -53.05 4069.55 74.05 4146.10 150.60 3856.80 -138.70 3936.65 -58.85
ANANDRATHI 2024/04/25 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3949.70 4248.00 1739.90 0.24% -0.22% 1.23% 1.14% 1.21% 0.13% 0.05% 5.50% -2.35% Range:17.6% BO: 4186.3 R: 4248.0 54 -1 3959.00 9.30 3940.95 -8.75 3998.25 48.55 3994.75 45.05 3997.40 47.70 3954.90 5.20 3951.85 2.15 4166.85 217.15 3856.80 -92.90
ANANDRATHI 2024/10/09 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4126.90 4299.95 1739.90 -1.75% -2.06% Range:7.1% BO: 3963.7 R: 4002.0 68 3 Outside Up 382 4054.55 -72.35 4041.85 -85.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/09 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3897.65 4248.00 1739.90 1.47% 1.37% 1.29% 1.15% 1.38% 4.41% 7.64% -0.02% -0.21% Range:13.3% BO: 4186.3 R: 4248.0 49 -106 3954.90 57.25 3951.15 53.50 3947.90 50.25 3942.45 44.80 3951.45 53.80 4069.50 171.85 4195.40 297.75 3896.90 -0.75 3889.45 -8.20
ANANDRATHI 2024/04/24 0.30 Strong Up Bullish, VWAP-Resist 3935.95 4248.00 1739.90 0.35% 0.59% 0.13% 1.58% 1.49% -0.97% 0.39% 4.74% -0.74% Range:17.6% BO: 4186.3 R: 4248.0 54 19 3949.70 13.75 3959.00 23.05 3940.95 5.00 3998.25 62.30 3994.75 58.80 3897.65 -38.30 3951.45 15.50 4122.40 186.45 3906.75 -29.20
ANANDRATHI 2024/10/01 0.97 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3883.45 4299.95 1739.90 0.73% 0.70% 0.05% 2.07% 6.27% Range:3.1% BO: 3955.25 R: 4049.55 51 -27 3911.75 28.30 3910.45 27.00 3885.40 1.95 3963.70 80.25 4126.90 243.45 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 3955.25 4248.00 1739.90 -0.49% -0.14% 0.09% -0.36% 1.09% 1.02% -0.32% 3.06% 1.04% Range:17.6% BO: 4186.3 R: 4248.0 55 3 Outside Down 32 3935.95 -19.30 3949.70 -5.55 3959.00 3.75 3940.95 -14.30 3998.25 43.00 3995.50 40.25 3942.45 -12.80 4076.10 120.85 3996.45 41.20
ANANDRATHI 2024/05/10 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3954.90 4248.00 1739.90 -0.09% -0.18% -0.31% -0.09% -0.08% 3.06% 3.49% -0.76% -1.88% Range:10.7% BO: 4186.3 R: 4248.0 52 -107 3951.15 -3.75 3947.90 -7.00 3942.45 -12.45 3951.45 -3.45 3951.85 -3.05 4076.10 121.20 4092.85 137.95 3924.90 -30.00 3880.65 -74.25
ANANDRATHI 2024/08/02 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3712.25 4299.95 1739.90 -3.27% -3.71% -3.36% -3.44% -2.37% -3.08% -1.27% 3.47% 6.55% Range:10.8% BO: 4141.3 R: 4294.2 36 -82 3590.70 -121.55 3574.50 -137.75 3587.45 -124.80 3584.55 -127.70 3624.30 -87.95 3597.80 -114.45 3665.25 -47.00 3841.25 129.00 3955.25 243.00
ANANDRATHI 2024/06/13 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3941.10 4299.95 1739.90 1.38% 1.87% 1.38% 1.61% -0.11% -0.84% 1.75% -0.89% -6.09% Range:8.6% BO: 4195.4 R: 4299.95 47 -38 3995.65 54.55 4014.90 73.80 3995.40 54.30 4004.65 63.55 3936.65 -4.45 3907.85 -33.25 4010.25 69.15 3906.05 -35.05 3700.90 -240.20
ANANDRATHI 2024/05/14 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3947.90 4248.00 1739.90 -0.14% 0.09% 0.10% -0.01% 2.39% 5.55% 1.15% 1.21% -2.08% Range:6.9% BO: 4186.3 R: 4248.0 52 -88 3942.45 -5.45 3951.45 3.55 3951.85 3.95 3947.60 -0.30 4042.35 94.45 4166.85 218.95 3993.40 45.50 3995.65 47.75 3865.80 -82.10
ANANDRATHI 2024/08/26 3.27 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3665.25 4299.95 1739.90 1.92% 1.74% 1.87% 4.05% 5.65% 4.62% 7.91% 6.41% 8.14% Range:5.7% BO: 3778.35 R: 3898.0 47 -42 3735.65 70.40 3729.00 63.75 3733.65 68.40 3813.80 148.55 3872.25 207.00 3834.60 169.35 3955.25 290.00 3900.10 234.85 3963.70 298.45
ANANDRATHI 2024/08/20 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3591.25 4299.95 1739.90 4.49% 4.65% 0.39% 2.06% 4.02% 8.41% 8.28% 6.74% 8.14% Range:6.6% BO: 3813.8 R: 3939.0 36 -55 3752.60 161.35 3758.10 166.85 3605.35 14.10 3665.25 74.00 3735.65 144.40 3893.30 302.05 3888.55 297.30 3833.35 242.10 3883.45 292.20
ANANDRATHI 2024/07/11 1.24 Strong Up Bullish, VWAP-Resist 4141.30 4299.95 1739.90 -3.52% -5.68% -5.68% -6.68% -7.91% -10.83% -10.36% -13.97% -11.50% Range:7.4% BO: 4120.35 R: 4193.9 65 143 3995.50 -145.80 3906.15 -235.15 3906.05 -235.25 3864.65 -276.65 3813.80 -327.50 3693.00 -448.30 3712.25 -429.05 3562.85 -578.45 3665.25 -476.05
ANANDRATHI 2024/08/21 3.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3752.60 4299.95 1739.90 0.15% -3.92% -2.33% -0.45% -0.63% 2.36% 4.40% 3.91% 4.24% Range:6.5% BO: 3810.45 R: 3939.0 53 175 3758.10 5.50 3605.35 -147.25 3665.25 -87.35 3735.65 -16.95 3729.00 -23.60 3841.25 88.65 3917.60 165.00 3899.50 146.90 3911.75 159.15
ANANDRATHI 2024/07/10 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4120.35 4299.95 1739.90 0.51% -3.03% -5.20% -5.20% -6.21% -10.01% -9.66% -11.31% -12.50% Range:6.9% BO: 4120.2 R: 4193.9 63 146 4141.30 20.95 3995.50 -124.85 3906.15 -214.20 3906.05 -214.30 3864.65 -255.70 3708.10 -412.25 3722.25 -398.10 3654.20 -466.15 3605.35 -515.00
ANANDRATHI 2024/07/09 1.89 Strong Up Bullish, VWAP-Resist 4120.20 4299.95 1739.90 0.00% 0.51% -3.03% -5.20% -5.20% -7.86% -8.30% -12.04% -8.79% Range:6.9% BO: 4094.4 R: 4120.0 63 210 4120.35 0.15 4141.30 21.10 3995.50 -124.70 3906.15 -214.05 3906.05 -214.15 3796.40 -323.80 3778.35 -341.85 3624.30 -495.90 3758.10 -362.10
ANANDRATHI 2024/08/22 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3758.10 4299.95 1739.90 -4.06% -2.47% -0.60% -0.77% -0.65% 4.55% 3.78% 3.32% 4.05% Range:6.2% BO: 3796.4 R: 3898.0 54 175 3605.35 -152.75 3665.25 -92.85 3735.65 -22.45 3729.00 -29.10 3733.65 -24.45 3929.05 170.95 3900.10 142.00 3882.80 124.70 3910.45 152.35
ANANDRATHI 2024/07/08 2.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4094.40 4299.95 1739.90 0.63% 0.63% 1.15% -2.42% -4.60% -7.77% -8.08% -12.45% -8.35% Range:6.3% BO: 4014.9 R: 4135.15 62 166 4120.20 25.80 4120.35 25.95 4141.30 46.90 3995.50 -98.90 3906.15 -188.25 3776.15 -318.25 3763.40 -331.00 3584.55 -509.85 3752.60 -341.80
ANANDRATHI 2024/08/23 3.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3605.35 4299.95 1739.90 1.66% 3.61% 3.43% 3.56% 5.78% 8.71% 8.70% 8.61% 7.77% Range:6.2% BO: 3796.4 R: 3898.0 41 34 3665.25 59.90 3735.65 130.30 3729.00 123.65 3733.65 128.30 3813.80 208.45 3919.40 314.05 3919.00 313.65 3915.70 310.35 3885.40 280.05
ANANDRATHI 2024/07/05 1.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4010.25 4299.95 1739.90 2.10% 2.74% 2.75% 3.27% -0.37% -4.98% -7.71% -10.54% -10.45% Range:4.4% BO: 4014.9 R: 4135.15 56 53 4094.40 84.15 4120.20 109.95 4120.35 110.10 4141.30 131.05 3995.50 -14.75 3810.45 -199.80 3700.90 -309.35 3587.45 -422.80 3591.25 -419.00
ANANDRATHI 2024/07/04 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3899.55 4299.95 1739.90 2.84% 5.00% 5.66% 5.66% 6.20% -2.20% -5.30% -8.34% -7.74% Range:4.5% BO: 4014.9 R: 4135.15 46 -55 4010.25 110.70 4094.40 194.85 4120.20 220.65 4120.35 220.80 4141.30 241.75 3813.80 -85.75 3693.00 -206.55 3574.50 -325.05 3597.80 -301.75
ANANDRATHI 2024/08/19 0.44 Strong Down Neutral, VWAP-Resist 3597.80 4299.95 1739.90 -0.18% 4.30% 4.46% 0.21% 1.87% 7.63% 6.58% 8.53% 9.10% Range:7.8% BO: 3864.65 R: 4036.9 37 -55 3591.25 -6.55 3752.60 154.80 3758.10 160.30 3605.35 7.55 3665.25 67.45 3872.25 274.45 3834.60 236.80 3904.75 306.95 3925.35 327.55
ANANDRATHI 2024/08/27 1.53 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3735.65 4299.95 1739.90 -0.18% -0.05% 2.09% 3.66% 4.22% 4.09% 5.72% 5.17% 10.47% Range:5.7% BO: 3778.35 R: 3898.0 52 111 3729.00 -6.65 3733.65 -2.00 3813.80 78.15 3872.25 136.60 3893.30 157.65 3888.55 152.90 3949.40 213.75 3928.80 193.15 4126.90 391.25
ANANDRATHI 2024/07/03 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3881.40 4299.95 1739.90 0.47% 3.32% 5.49% 6.15% 6.16% -0.43% -4.46% -7.49% -7.20% Range:6.3% BO: 4092.85 R: 4299.95 44 -70 3899.55 18.15 4010.25 128.85 4094.40 213.00 4120.20 238.80 4120.35 238.95 3864.65 -16.75 3708.10 -173.30 3590.70 -290.70 3602.10 -279.30
ANANDRATHI 2024/08/28 0.84 Weak Up Neutral, 50MA-Resist, VWAP-Resist 3729.00 4299.95 1739.90 0.12% 2.27% 3.84% 4.41% 3.01% 5.06% 4.71% 3.92% 8.73% Range:5.7% BO: 3778.35 R: 3898.0 51 117 3733.65 4.65 3813.80 84.80 3872.25 143.25 3893.30 164.30 3841.25 112.25 3917.60 188.60 3904.75 175.75 3875.00 146.00 4054.55 325.55
ANANDRATHI 2024/07/02 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3885.75 4299.95 1739.90 -0.11% 0.36% 3.20% 5.37% 6.03% 0.52% -2.30% -4.47% -7.39% Range:8.6% BO: 4195.4 R: 4299.95 44 -75 3881.40 -4.35 3899.55 13.80 4010.25 124.50 4094.40 208.65 4120.20 234.45 3906.05 20.30 3796.40 -89.35 3712.25 -173.50 3598.75 -287.00
ANANDRATHI 2024/07/01 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3920.70 4299.95 1739.90 -0.89% -1.00% -0.54% 2.28% 4.43% -0.37% -3.69% -5.06% -9.13% Range:8.6% BO: 4195.4 R: 4299.95 47 -31 3885.75 -34.95 3881.40 -39.30 3899.55 -21.15 4010.25 89.55 4094.40 173.70 3906.15 -14.55 3776.15 -144.55 3722.25 -198.45 3562.85 -357.85
ANANDRATHI 2024/08/29 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3733.65 4299.95 1739.90 2.15% 3.71% 4.28% 2.88% 5.23% 4.46% 2.67% 5.13% 8.25% Range:5.7% BO: 3778.35 R: 3898.0 52 85 3813.80 80.15 3872.25 138.60 3893.30 159.65 3841.25 107.60 3929.05 195.40 3900.10 166.45 3833.35 99.70 3925.35 191.70 4041.85 308.20
ANANDRATHI 2024/06/28 2.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3907.85 4299.95 1739.90 0.33% -0.57% -0.68% -0.21% 2.62% 2.24% -2.49% -3.31% -6.49% Range:8.6% BO: 4195.4 R: 4299.95 46 7 3920.70 12.85 3885.75 -22.10 3881.40 -26.45 3899.55 -8.30 4010.25 102.40 3995.50 87.65 3810.45 -97.40 3778.35 -129.50 3654.20 -253.65
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% Range:6.6% BO: 3778.35 R: 3898.0 57 109 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 NaN NaN
ANANDRATHI 2024/06/27 0.71 Strong Down Neutral, VWAP-Resist 3865.80 4299.95 1739.90 1.09% 1.42% 0.52% 0.40% 0.87% 7.13% -1.35% -2.65% -6.25% Range:8.6% BO: 4195.4 R: 4299.95 42 -82 3907.85 42.05 3920.70 54.90 3885.75 19.95 3881.40 15.60 3899.55 33.75 4141.30 275.50 3813.80 -52.00 3763.40 -102.40 3624.30 -241.50
ANANDRATHI 2024/07/12 5.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3995.50 4299.95 1739.90 -2.24% -2.24% -3.27% -4.55% -4.63% -7.37% -10.13% -9.93% -6.50% Range:7.4% BO: 4141.3 R: 4193.9 50 Bearish Engulfing 56 3906.15 -89.35 3906.05 -89.45 3864.65 -130.85 3813.80 -181.70 3810.45 -185.05 3700.90 -294.60 3590.70 -404.80 3598.75 -396.75 3735.65 -259.85
ANANDRATHI 2024/07/15 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3906.15 4299.95 1739.90 -0.00% -1.06% -2.36% -2.45% -3.33% -3.65% -8.49% -7.78% -4.54% Range:7.4% BO: 4141.3 R: 4294.2 44 3 Outside Down -24 3906.05 -0.10 3864.65 -41.50 3813.80 -92.35 3810.45 -95.70 3776.15 -130.00 3763.40 -142.75 3574.50 -331.65 3602.10 -304.05 3729.00 -177.15
ANANDRATHI 2024/09/27 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3875.00 4299.95 1739.90 1.30% 0.22% 0.95% 0.91% 0.27% Range:5.6% BO: 3955.25 R: 4049.55 51 -25 3925.35 50.35 3883.45 8.45 3911.75 36.75 3910.45 35.45 3885.40 10.40 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/08/08 0.48 Strong Down Neutral, VWAP-Resist 3584.55 4299.95 1739.90 1.11% 1.94% -0.61% 0.40% 0.49% 0.58% 6.40% 8.48% 8.79% Range:13.7% BO: 4141.3 R: 4294.2 30 -133 3624.30 39.75 3654.20 69.65 3562.85 -21.70 3598.75 14.20 3602.10 17.55 3605.35 20.80 3813.80 229.25 3888.55 304.00 3899.50 314.95
ANANDRATHI 2024/08/01 0.49 Strong Down Neutral, VWAP-Resist 3722.25 4299.95 1739.90 -0.27% -3.53% -3.97% -3.62% -3.70% -3.23% -3.14% 4.60% 5.29% Range:10.8% BO: 4141.3 R: 4294.2 37 -64 3712.25 -10.00 3590.70 -131.55 3574.50 -147.75 3587.45 -134.80 3584.55 -137.70 3602.10 -120.15 3605.35 -116.90 3893.30 171.05 3919.00 196.75
ANANDRATHI 2024/08/05 0.87 Strong Down Neutral, VWAP-Resist 3590.70 4299.95 1739.90 -0.45% -0.09% -0.17% 0.94% 1.77% 0.02% 4.04% 9.42% 9.99% Range:13.3% BO: 4141.3 R: 4294.2 29 -155 3574.50 -16.20 3587.45 -3.25 3584.55 -6.15 3624.30 33.60 3654.20 63.50 3591.25 0.55 3735.65 144.95 3929.05 338.35 3949.40 358.70
ANANDRATHI 2024/07/31 0.51 Strong Down Neutral, VWAP-Resist 3778.35 4299.95 1739.90 -1.48% -1.75% -4.97% -5.40% -5.05% -4.75% -0.54% 2.49% 3.22% Range:10.8% BO: 4141.3 R: 4294.2 41 -36 3722.25 -56.10 3712.25 -66.10 3590.70 -187.65 3574.50 -203.85 3587.45 -190.90 3598.75 -179.60 3758.10 -20.25 3872.25 93.90 3900.10 121.75
ANANDRATHI 2024/07/30 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3763.40 4299.95 1739.90 0.40% -1.09% -1.36% -4.59% -5.02% -5.33% -0.29% 1.34% 4.10% Range:10.8% BO: 4141.3 R: 4294.2 40 -62 3778.35 14.95 3722.25 -41.15 3712.25 -51.15 3590.70 -172.70 3574.50 -188.90 3562.85 -200.55 3752.60 -10.80 3813.80 50.40 3917.60 154.20
ANANDRATHI 2024/08/06 0.56 Strong Down Neutral, VWAP-Resist 3574.50 4299.95 1739.90 0.36% 0.28% 1.39% 2.23% -0.33% 4.98% 4.32% 9.65% 9.24% Range:13.7% BO: 4141.3 R: 4294.2 28 -140 3587.45 12.95 3584.55 10.05 3624.30 49.80 3654.20 79.70 3562.85 -11.65 3752.60 178.10 3729.00 154.50 3919.40 344.90 3904.75 330.25
ANANDRATHI 2024/07/29 0.54 Strong Down Neutral, VWAP-Resist 3700.90 4299.95 1739.90 1.69% 2.09% 0.58% 0.31% -2.98% -1.26% -2.96% 0.88% 5.07% Range:10.8% BO: 4141.3 R: 4294.2 32 -79 3763.40 62.50 3778.35 77.45 3722.25 21.35 3712.25 11.35 3590.70 -110.20 3654.20 -46.70 3591.25 -109.65 3733.65 32.75 3888.55 187.65
ANANDRATHI 2024/08/07 0.52 Strong Down Neutral, VWAP-Resist 3587.45 4299.95 1739.90 -0.08% 1.03% 1.86% -0.69% 0.31% 4.76% 4.08% 6.89% 6.85% Range:13.7% BO: 4141.3 R: 4294.2 30 -164 3584.55 -2.90 3624.30 36.85 3654.20 66.75 3562.85 -24.60 3598.75 11.30 3758.10 170.65 3733.65 146.20 3834.60 247.15 3833.35 245.90
ANANDRATHI 2024/07/26 0.49 Strong Down Neutral, VWAP-Resist 3693.00 4299.95 1739.90 0.21% 1.91% 2.31% 0.79% 0.52% -1.86% -2.58% 0.97% 3.83% Range:10.8% BO: 4141.3 R: 4294.2 31 -109 3700.90 7.90 3763.40 70.40 3778.35 85.35 3722.25 29.25 3712.25 19.25 3624.30 -68.70 3597.80 -95.20 3729.00 36.00 3834.60 141.60
ANANDRATHI 2024/07/25 0.61 Weak Down Neutral, VWAP-Resist 3708.10 4299.95 1739.90 -0.41% -0.19% 1.49% 1.89% 0.38% -3.33% -2.86% 0.74% 5.70% Range:10.5% BO: 4141.3 R: 4294.2 32 -112 3693.00 -15.10 3700.90 -7.20 3763.40 55.30 3778.35 70.25 3722.25 14.15 3584.55 -123.55 3602.10 -106.00 3735.65 27.55 3919.40 211.30
ANANDRATHI 2024/07/24 0.69 Weak Down Neutral, VWAP-Resist 3796.40 4299.95 1739.90 -2.33% -2.72% -2.52% -0.87% -0.48% -5.50% -5.21% -3.45% 3.49% Range:8.8% BO: 4141.3 R: 4294.2 38 -83 3708.10 -88.30 3693.00 -103.40 3700.90 -95.50 3763.40 -33.00 3778.35 -18.05 3587.45 -208.95 3598.75 -197.65 3665.25 -131.15 3929.05 132.65
ANANDRATHI 2024/08/16 0.43 Strong Down Neutral, VWAP-Resist 3602.10 4299.95 1739.90 -0.12% -0.30% 4.18% 4.33% 0.09% 5.88% 8.81% 9.64% 7.58% Range:8.8% BO: 3906.05 R: 4036.9 37 -62 3597.80 -4.30 3591.25 -10.85 3752.60 150.50 3758.10 156.00 3605.35 3.25 3813.80 211.70 3919.40 317.30 3949.40 347.30 3875.00 272.90
ANANDRATHI 2024/08/09 0.51 Strong Down Neutral, VWAP-Resist 3624.30 4299.95 1739.90 0.82% -1.70% -0.70% -0.61% -0.73% 1.13% 6.84% 8.09% 7.13% Range:13.7% BO: 4141.3 R: 4294.2 35 -66 3654.20 29.90 3562.85 -61.45 3598.75 -25.55 3602.10 -22.20 3597.80 -26.50 3665.25 40.95 3872.25 247.95 3917.60 293.30 3882.80 258.50
ANANDRATHI 2024/07/23 1.08 Strong Up Neutral, VWAP-Resist 3776.15 4299.95 1739.90 0.54% -1.80% -2.20% -1.99% -0.34% -5.34% -5.65% -4.52% 1.72% Range:8.8% BO: 4141.3 R: 4294.2 35 -99 3796.40 20.25 3708.10 -68.05 3693.00 -83.15 3700.90 -75.25 3763.40 -12.75 3574.50 -201.65 3562.85 -213.30 3605.35 -170.80 3841.25 65.10
ANANDRATHI 2024/08/12 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3654.20 4299.95 1739.90 -2.50% -1.52% -1.43% -1.54% -1.72% 2.23% 6.54% 6.73% 7.16% Range:13.7% BO: 4141.3 R: 4294.2 39 -29 3562.85 -91.35 3598.75 -55.45 3602.10 -52.10 3597.80 -56.40 3591.25 -62.95 3735.65 81.45 3893.30 239.10 3900.10 245.90 3915.70 261.50
ANANDRATHI 2024/07/22 2.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3810.45 4299.95 1739.90 -0.90% -0.37% -2.69% -3.08% -2.87% -5.77% -4.10% -1.37% 2.17% Range:8.0% BO: 4141.3 R: 4294.2 38 -154 3776.15 -34.30 3796.40 -14.05 3708.10 -102.35 3693.00 -117.45 3700.90 -109.55 3590.70 -219.75 3654.20 -156.25 3758.10 -52.35 3893.30 82.85
ANANDRATHI 2024/08/13 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3562.85 4299.95 1739.90 1.01% 1.10% 0.98% 0.80% 5.33% 4.66% 7.81% 10.00% 9.47% Range:10.8% BO: 3995.5 R: 4294.2 33 -90 3598.75 35.90 3602.10 39.25 3597.80 34.95 3591.25 28.40 3752.60 189.75 3729.00 166.15 3841.25 278.40 3919.00 356.15 3900.10 337.25
ANANDRATHI 2024/07/19 1.05 Strong Up Neutral, VWAP-Resist 3813.80 4299.95 1739.90 -0.09% -0.99% -0.46% -2.77% -3.17% -2.66% -4.97% -1.60% 1.53% Range:7.9% BO: 4141.3 R: 4294.2 38 -115 3810.45 -3.35 3776.15 -37.65 3796.40 -17.40 3708.10 -105.70 3693.00 -120.80 3712.25 -101.55 3624.30 -189.50 3752.60 -61.20 3872.25 58.45
ANANDRATHI 2024/07/18 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3864.65 4299.95 1739.90 -1.32% -1.40% -2.29% -1.77% -4.05% -3.68% -7.25% -7.07% -1.32% Range:7.4% BO: 4141.3 R: 4294.2 41 -56 3813.80 -50.85 3810.45 -54.20 3776.15 -88.50 3796.40 -68.25 3708.10 -156.55 3722.25 -142.40 3584.55 -280.10 3591.25 -273.40 3813.80 -50.85
ANANDRATHI 2024/08/14 0.52 Strong Down Neutral, VWAP-Resist 3598.75 4299.95 1739.90 0.09% -0.03% -0.21% 4.28% 4.43% 3.75% 9.18% 9.91% 9.17% Range:8.8% BO: 3906.15 R: 4036.9 37 -70 3602.10 3.35 3597.80 -0.95 3591.25 -7.50 3752.60 153.85 3758.10 159.35 3733.65 134.90 3929.05 330.30 3955.25 356.50 3928.80 330.05
ANANDRATHI 2024/07/16 0.54 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3906.05 4299.95 1739.90 -1.06% -2.36% -2.45% -3.33% -2.81% -3.27% -8.16% -7.89% -4.41% Range:7.4% BO: 4141.3 R: 4294.2 44 -56 3864.65 -41.40 3813.80 -92.25 3810.45 -95.60 3776.15 -129.90 3796.40 -109.65 3778.35 -127.70 3587.45 -318.60 3597.80 -308.25 3733.65 -172.40
ANANDRATHI 2024/06/26 0.44 Strong Down Neutral, VWAP-Resist 3836.55 4299.95 1739.90 0.76% 1.86% 2.19% 1.28% 1.17% 7.40% 0.73% -3.54% -6.57% Range:8.6% BO: 4195.4 R: 4299.95 39 -119 3865.80 29.25 3907.85 71.30 3920.70 84.15 3885.75 49.20 3881.40 44.85 4120.35 283.80 3864.65 28.10 3700.90 -135.65 3584.55 -252.00
ANANDRATHI 2024/09/02 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3872.25 4299.95 1739.90 0.54% -0.80% 1.47% 1.22% -0.97% 2.14% 0.27% 1.02% Range:8.0% BO: 3813.8 R: 3898.0 61 151 3893.30 21.05 3841.25 -31.00 3929.05 56.80 3919.40 47.15 3834.60 -37.65 3955.25 83.00 3882.80 10.55 3911.75 39.50 NaN NaN
ANANDRATHI 2024/06/25 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3880.65 4299.95 1739.90 -1.14% -0.38% 0.70% 1.03% 0.13% 6.17% 0.65% -4.84% -7.56% Range:8.6% BO: 4195.4 R: 4299.95 42 -80 3836.55 -44.10 3865.80 -14.85 3907.85 27.20 3920.70 40.05 3885.75 5.10 4120.20 239.55 3906.05 25.40 3693.00 -187.65 3587.45 -293.20
ANANDRATHI 2024/05/24 0.99 Strong Up Bullish, VWAP-Support 4069.50 4248.00 1739.90 0.16% 1.30% 2.39% 1.88% 3.09% -4.00% -1.81% -5.72% 0.61% Range:4.2% BO: 4069.55 R: 4136.0 61 120 4076.10 6.60 4122.40 52.90 4166.85 97.35 4146.10 76.60 4195.40 125.90 3906.75 -162.75 3995.65 -73.85 3836.55 -232.95 4094.40 24.90
ANANDRATHI 2024/09/17 0.85 Strong Up Bullish, VWAP-Resist 3949.40 4299.95 1739.90 -1.13% -2.94% -1.26% -1.69% -0.85% -1.67% 4.49% Range:9.2% BO: 3955.25 R: 4049.55 61 118 3904.75 -44.65 3833.35 -116.05 3899.50 -49.90 3882.80 -66.60 3915.70 -33.70 3883.45 -65.95 4126.90 177.50 NaN NaN NaN NaN
ANANDRATHI 2024/05/31 2.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4195.40 4299.95 1739.90 -2.44% -8.61% -4.81% -4.74% -6.88% -4.76% -7.29% -7.48% -6.89% Range:7.1% BO: 4166.85 R: 4225.0 68 114 4092.85 -102.55 3834.00 -361.40 3993.40 -202.00 3996.45 -198.95 3906.75 -288.65 3995.65 -199.75 3889.45 -305.95 3881.40 -314.00 3906.15 -289.25
ANANDRATHI 2024/05/30 6.53 Strong Up Bullish, VWAP-Resist 4146.10 4248.00 1739.90 1.19% -1.28% -7.53% -3.68% -3.61% -4.94% -5.05% -6.28% -3.63% Range:6.5% BO: 4166.85 R: 4200.0 65 122 4195.40 49.30 4092.85 -53.25 3834.00 -312.10 3993.40 -152.70 3996.45 -149.65 3941.10 -205.00 3936.65 -209.45 3885.75 -260.35 3995.50 -150.60
ANANDRATHI 2024/09/18 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3904.75 4299.95 1739.90 -1.83% -0.13% -0.56% 0.28% -0.12% 0.18% 3.84% Range:9.2% BO: 3955.25 R: 4049.55 56 -6 3833.35 -71.40 3899.50 -5.25 3882.80 -21.95 3915.70 10.95 3900.10 -4.65 3911.75 7.00 4054.55 149.80 NaN NaN NaN NaN
ANANDRATHI 2024/05/29 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4166.85 4248.00 1739.90 -0.50% 0.69% -1.78% -7.99% -4.16% -5.81% -3.89% -5.91% -0.61% Range:6.5% BO: 4122.4 R: 4150.0 68 3 Outside Up 146 4146.10 -20.75 4195.40 28.55 4092.85 -74.00 3834.00 -332.85 3993.40 -173.45 3924.90 -241.95 4004.65 -162.20 3920.70 -246.15 4141.30 -25.55
ANANDRATHI 2024/09/19 0.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3833.35 4299.95 1739.90 1.73% 1.29% 2.15% 1.74% 2.49% 2.01% 5.44% Range:8.8% BO: 3955.25 R: 4049.55 49 Bearish Engulfing -112 3899.50 66.15 3882.80 49.45 3915.70 82.35 3900.10 66.75 3928.80 95.45 3910.45 77.10 4041.85 208.50 NaN NaN NaN NaN
ANANDRATHI 2024/05/28 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4122.40 4248.00 1739.90 1.08% 0.57% 1.77% -0.72% -7.00% -5.47% -3.08% -5.20% -0.05% Range:5.5% BO: 4076.1 R: 4136.0 65 Bullish Engulfing 141 4166.85 44.45 4146.10 23.70 4195.40 73.00 4092.85 -29.55 3834.00 -288.40 3896.90 -225.50 3995.40 -127.00 3907.85 -214.55 4120.35 -2.05
ANANDRATHI 2024/09/20 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3899.50 4299.95 1739.90 -0.43% 0.42% 0.02% 0.75% -0.63% -0.36% Range:8.8% BO: 3955.25 R: 4049.55 55 -39 3882.80 -16.70 3915.70 16.20 3900.10 0.60 3928.80 29.30 3875.00 -24.50 3885.40 -14.10 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/27 1.26 Strong Up Bullish, VWAP-Support 4076.10 4248.00 1739.90 1.14% 2.23% 1.72% 2.93% 0.41% -5.38% -1.50% -5.16% 1.08% Range:4.4% BO: 4069.55 R: 4136.0 61 123 4122.40 46.30 4166.85 90.75 4146.10 70.00 4195.40 119.30 4092.85 16.75 3856.80 -219.30 4014.90 -61.20 3865.80 -210.30 4120.20 44.10
ANANDRATHI 2024/09/23 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3882.80 4299.95 1739.90 0.85% 0.45% 1.18% -0.20% 1.10% 2.08% Range:8.8% BO: 3955.25 R: 4049.55 53 -30 3915.70 32.90 3900.10 17.30 3928.80 46.00 3875.00 -7.80 3925.35 42.55 3963.70 80.90 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/03 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3893.30 4299.95 1739.90 -1.34% 0.92% 0.67% -1.51% -0.12% 1.44% 0.58% 0.44% Range:8.5% BO: 3872.25 R: 3909.1 62 Lorentzian-Buy 138 3841.25 -52.05 3929.05 35.75 3919.40 26.10 3834.60 -58.70 3888.55 -4.75 3949.40 56.10 3915.70 22.40 3910.45 17.15 NaN NaN
ANANDRATHI 2024/05/23 1.19 Weak Up Bullish, VWAP-Resist 4069.55 4248.00 1739.90 -0.00% 0.16% 1.30% 2.39% 1.88% -1.80% -3.16% -4.64% -1.46% Range:4.2% BO: 4049.9 R: 4225.0 61 192 4069.50 -0.05 4076.10 6.55 4122.40 52.85 4166.85 97.30 4146.10 76.55 3996.45 -73.10 3941.10 -128.45 3880.65 -188.90 4010.25 -59.30
ANANDRATHI 2024/09/24 1.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3915.70 4299.95 1739.90 -0.40% 0.33% -1.04% 0.25% -0.82% 5.39% Range:7.3% BO: 3955.25 R: 4049.55 56 -48 3900.10 -15.60 3928.80 13.10 3875.00 -40.70 3925.35 9.65 3883.45 -32.25 4126.90 211.20 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/22 1.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4042.35 4248.00 1739.90 0.67% 0.67% 0.83% 1.98% 3.08% -1.21% -2.91% -3.78% -3.53% Range:6.6% BO: 4171.2 R: 4248.0 59 96 4069.55 27.20 4069.50 27.15 4076.10 33.75 4122.40 80.05 4166.85 124.50 3993.40 -48.95 3924.90 -117.45 3889.45 -152.90 3899.55 -142.80
ANANDRATHI 2024/09/25 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3900.10 4299.95 1739.90 0.74% -0.64% 0.65% -0.43% 0.30% 3.96% Range:5.7% BO: 3955.25 R: 4049.55 54 23 3928.80 28.70 3875.00 -25.10 3925.35 25.25 3883.45 -16.65 3911.75 11.65 4054.55 154.45 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/21 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3947.60 4248.00 1739.90 2.40% 3.09% 3.09% 3.26% 4.43% -2.88% -1.28% -0.28% -1.68% Range:6.6% BO: 4171.2 R: 4248.0 51 -78 4042.35 94.75 4069.55 121.95 4069.50 121.90 4076.10 128.50 4122.40 174.80 3834.00 -113.60 3896.90 -50.70 3936.65 -10.95 3881.40 -66.20
ANANDRATHI 2024/05/17 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3951.85 4248.00 1739.90 -0.11% 2.29% 2.98% 2.98% 3.14% 3.57% -2.41% 1.34% -1.67% Range:6.6% BO: 4171.2 R: 4248.0 52 -17 3947.60 -4.25 4042.35 90.50 4069.55 117.70 4069.50 117.65 4076.10 124.25 4092.85 141.00 3856.80 -95.05 4004.65 52.80 3885.75 -66.10
ANANDRATHI 2024/09/26 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support 3928.80 4299.95 1739.90 -1.37% -0.09% -1.15% -0.43% -0.47% 2.88% Range:5.7% BO: 3955.25 R: 4049.55 57 65 3875.00 -53.80 3925.35 -3.45 3883.45 -45.35 3911.75 -17.05 3910.45 -18.35 4041.85 113.05 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/16 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3951.45 4248.00 1739.90 0.01% -0.10% 2.30% 2.99% 2.99% 6.17% -1.13% 1.11% -0.78% Range:6.9% BO: 4186.3 R: 4248.0 52 -23 3951.85 0.40 3947.60 -3.85 4042.35 90.90 4069.55 118.10 4069.50 118.05 4195.40 243.95 3906.75 -44.70 3995.40 43.95 3920.70 -30.75
ANANDRATHI 2024/05/15 0.52 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3942.45 4248.00 1739.90 0.23% 0.24% 0.13% 2.53% 3.22% 5.17% 1.37% 1.84% -0.88% Range:6.9% BO: 4186.3 R: 4248.0 51 -68 3951.45 9.00 3951.85 9.40 3947.60 5.15 4042.35 99.90 4069.55 127.10 4146.10 203.65 3996.45 54.00 4014.90 72.45 3907.85 -34.60
ANANDRATHI 2024/06/03 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4092.85 4299.95 1739.90 -6.32% -2.43% -2.36% -4.55% -5.77% -1.90% -5.18% -4.72% -4.56% Range:7.1% BO: 4195.4 R: 4299.95 56 Bearish Engulfing 85 3834.00 -258.85 3993.40 -99.45 3996.45 -96.40 3906.75 -186.10 3856.80 -236.05 4014.90 -77.95 3880.65 -212.20 3899.55 -193.30 3906.05 -186.80
ANANDRATHI 2024/09/16 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3955.25 4299.95 1739.90 -0.15% -1.28% -3.08% -1.41% -1.83% -0.76% 0.21% Range:9.2% BO: 3929.05 R: 4049.55 62 85 3949.40 -5.85 3904.75 -50.50 3833.35 -121.90 3899.50 -55.75 3882.80 -72.45 3925.35 -29.90 3963.70 8.45 NaN NaN NaN NaN
ANANDRATHI 2024/06/04 2.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3834.00 4299.95 1739.90 4.16% 4.24% 1.90% 0.59% 1.64% 4.21% 0.07% 4.60% 0.80% Range:8.6% BO: 4195.4 R: 4299.95 38 3 Outside Down -159 3993.40 159.40 3996.45 162.45 3906.75 72.75 3856.80 22.80 3896.90 62.90 3995.40 161.40 3836.55 2.55 4010.25 176.25 3864.65 30.65
ANANDRATHI 2024/06/05 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3993.40 4299.95 1739.90 0.08% -2.17% -3.42% -2.42% -1.72% 0.28% -3.20% 2.53% -4.50% Range:8.6% BO: 4195.4 R: 4299.95 49 -91 3996.45 3.05 3906.75 -86.65 3856.80 -136.60 3896.90 -96.50 3924.90 -68.50 4004.65 11.25 3865.80 -127.60 4094.40 101.00 3813.80 -179.60
ANANDRATHI 2024/06/24 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3889.45 4299.95 1739.90 -0.23% -1.36% -0.61% 0.47% 0.80% 5.27% 0.43% -4.66% -8.10% Range:8.6% BO: 4195.4 R: 4299.95 43 -76 3880.65 -8.80 3836.55 -52.90 3865.80 -23.65 3907.85 18.40 3920.70 31.25 4094.40 204.95 3906.15 16.70 3708.10 -181.35 3574.50 -314.95
ANANDRATHI 2024/06/21 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3936.65 4299.95 1739.90 -1.20% -1.42% -2.54% -1.80% -0.73% 1.87% 1.49% -3.56% -8.79% Range:8.6% BO: 4195.4 R: 4299.95 46 -12 3889.45 -47.20 3880.65 -56.00 3836.55 -100.10 3865.80 -70.85 3907.85 -28.80 4010.25 73.60 3995.50 58.85 3796.40 -140.25 3590.70 -345.95
ANANDRATHI 2024/09/04 0.45 Strong Up Bullish, 50MA-Support, VWAP-Resist 3841.25 4299.95 1739.90 2.29% 2.03% -0.17% 1.23% 1.99% 1.65% 1.53% 1.15% Range:8.5% BO: 3893.3 R: 3987.0 57 110 3929.05 87.80 3919.40 78.15 3834.60 -6.65 3888.55 47.30 3917.60 76.35 3904.75 63.50 3900.10 58.85 3885.40 44.15 NaN NaN
ANANDRATHI 2024/06/20 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4004.65 4299.95 1739.90 -1.70% -2.88% -3.10% -4.20% -3.47% -2.62% 3.41% -5.71% -7.30% Range:8.6% BO: 4195.4 R: 4299.95 51 24 3936.65 -68.00 3889.45 -115.20 3880.65 -124.00 3836.55 -168.10 3865.80 -138.85 3899.55 -105.10 4141.30 136.65 3776.15 -228.50 3712.25 -292.40
ANANDRATHI 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3929.05 4299.95 1739.90 -0.25% -2.40% -1.03% -0.29% -0.74% -2.44% -0.01% 0.88% Range:9.3% BO: 3893.3 R: 3987.0 63 128 3919.40 -9.65 3834.60 -94.45 3888.55 -40.50 3917.60 -11.45 3900.10 -28.95 3833.35 -95.70 3928.80 -0.25 3963.70 34.65 NaN NaN
ANANDRATHI 2024/06/19 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3995.40 4299.95 1739.90 0.23% -1.47% -2.65% -2.87% -3.98% -2.85% 3.13% -4.63% -6.84% Range:8.6% BO: 4195.4 R: 4299.95 51 26 4004.65 9.25 3936.65 -58.75 3889.45 -105.95 3880.65 -114.75 3836.55 -158.85 3881.40 -114.00 4120.35 124.95 3810.45 -184.95 3722.25 -273.15
ANANDRATHI 2024/06/18 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4014.90 4299.95 1739.90 -0.49% -0.26% -1.95% -3.12% -3.34% -3.22% 2.62% -5.01% -5.89% Range:8.6% BO: 4195.4 R: 4299.95 52 7 3995.40 -19.50 4004.65 -10.25 3936.65 -78.25 3889.45 -125.45 3880.65 -134.25 3885.75 -129.15 4120.20 105.30 3813.80 -201.10 3778.35 -236.55
ANANDRATHI 2024/09/06 0.88 Strong Up Bullish, VWAP-Resist 3919.40 4299.95 1739.90 -2.16% -0.79% -0.05% -0.49% -0.01% -0.51% -1.13% 5.29% Range:9.3% BO: 3929.05 R: 3987.0 62 135 3834.60 -84.80 3888.55 -30.85 3917.60 -1.80 3900.10 -19.30 3919.00 -0.40 3899.50 -19.90 3875.00 -44.40 4126.90 207.50 NaN NaN
ANANDRATHI 2024/06/14 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3995.65 4299.95 1739.90 0.48% -0.01% 0.23% -1.48% -2.66% -1.88% 2.47% -3.28% -5.81% Range:8.6% BO: 4195.4 R: 4299.95 51 -16 4014.90 19.25 3995.40 -0.25 4004.65 9.00 3936.65 -59.00 3889.45 -106.20 3920.70 -74.95 4094.40 98.75 3864.65 -131.00 3763.40 -232.25
ANANDRATHI 2024/09/09 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 3834.60 4299.95 1739.90 1.41% 2.16% 1.71% 2.20% 3.15% 1.26% 2.37% 5.74% Range:9.3% BO: 3929.05 R: 4049.55 54 48 3888.55 53.95 3917.60 83.00 3900.10 65.50 3919.00 84.40 3955.25 120.65 3882.80 48.20 3925.35 90.75 4054.55 219.95 NaN NaN
ANANDRATHI 2024/06/12 1.11 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3924.90 4299.95 1739.90 0.41% 1.80% 2.29% 1.80% 2.03% -1.51% -0.65% -0.48% -5.91% Range:8.6% BO: 4195.4 R: 4299.95 46 -52 3941.10 16.20 3995.65 70.75 4014.90 90.00 3995.40 70.50 4004.65 79.75 3865.80 -59.10 3899.55 -25.35 3906.15 -18.75 3693.00 -231.90
ANANDRATHI 2024/09/10 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3888.55 4299.95 1739.90 0.75% 0.30% 0.78% 1.72% 1.56% 0.70% -0.13% 3.94% Range:9.3% BO: 3929.05 R: 4049.55 58 61 3917.60 29.05 3900.10 11.55 3919.00 30.45 3955.25 66.70 3949.40 60.85 3915.70 27.15 3883.45 -5.10 4041.85 153.30 NaN NaN
ANANDRATHI 2024/06/11 0.40 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3896.90 4299.95 1739.90 0.72% 1.13% 2.53% 3.03% 2.53% -1.55% -0.40% 2.53% -4.84% Range:8.6% BO: 4195.4 R: 4299.95 44 -102 3924.90 28.00 3941.10 44.20 3995.65 98.75 4014.90 118.00 3995.40 98.50 3836.55 -60.35 3881.40 -15.50 3995.50 98.60 3708.10 -188.80
ANANDRATHI 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3917.60 4299.95 1739.90 -0.45% 0.04% 0.96% 0.81% -0.33% -0.45% -0.15% Range:9.3% BO: 3929.05 R: 4049.55 59 81 3900.10 -17.50 3919.00 1.40 3955.25 37.65 3949.40 31.80 3904.75 -12.85 3900.10 -17.50 3911.75 -5.85 NaN NaN NaN NaN
ANANDRATHI 2024/06/10 0.88 Strong Up Neutral, 50MA-Resist, VWAP-Resist 3856.80 4299.95 1739.90 1.04% 1.77% 2.19% 3.60% 4.10% 0.62% 0.75% 7.38% -1.57% Range:8.6% BO: 4195.4 R: 4299.95 41 3 Outside Down -127 3896.90 40.10 3924.90 68.10 3941.10 84.30 3995.65 138.85 4014.90 158.10 3880.65 23.85 3885.75 28.95 4141.30 284.50 3796.40 -60.40
ANANDRATHI 2024/06/07 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3906.75 4299.95 1739.90 -1.28% -0.25% 0.46% 0.88% 2.28% -0.44% 0.36% 5.47% -3.34% Range:8.6% BO: 4195.4 R: 4299.95 44 Bearish Engulfing -79 3856.80 -49.95 3896.90 -9.85 3924.90 18.15 3941.10 34.35 3995.65 88.90 3889.45 -17.30 3920.70 13.95 4120.35 213.60 3776.15 -130.60
ANANDRATHI 2024/09/12 0.48 Strong Up Bullish, VWAP-Resist 3900.10 4299.95 1739.90 0.48% 1.41% 1.26% 0.12% -1.71% 0.74% 0.27% Range:9.3% BO: 3929.05 R: 4049.55 58 68 3919.00 18.90 3955.25 55.15 3949.40 49.30 3904.75 4.65 3833.35 -66.75 3928.80 28.70 3910.45 10.35 NaN NaN NaN NaN
ANANDRATHI 2024/06/06 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3996.45 4299.95 1739.90 -2.24% -3.49% -2.49% -1.79% -1.38% -1.50% -2.22% 3.10% -4.65% Range:8.6% BO: 4195.4 R: 4299.95 49 -14 3906.75 -89.70 3856.80 -139.65 3896.90 -99.55 3924.90 -71.55 3941.10 -55.35 3936.65 -59.80 3907.85 -88.60 4120.20 123.75 3810.45 -186.00
ANANDRATHI 2024/09/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3919.00 4299.95 1739.90 0.92% 0.78% -0.36% -2.19% -0.50% -1.12% -0.86% Range:8.6% BO: 3929.05 R: 4049.55 59 73 3955.25 36.25 3949.40 30.40 3904.75 -14.25 3833.35 -85.65 3899.50 -19.50 3875.00 -44.00 3885.40 -33.60 NaN NaN NaN NaN
ANANDRATHI 2024/04/18 0.55 Strong Up Bullish, VWAP-Support 4138.10 4211.00 1739.90 0.80% -2.82% -4.42% -4.89% -4.55% -3.40% -4.43% -2.31% -1.09% Range:17.6% BO: 4186.3 R: 4211.0 64 98 4171.20 33.10 4021.20 -116.90 3955.25 -182.85 3935.95 -202.15 3949.70 -188.40 3997.40 -140.70 3954.90 -183.20 4042.35 -95.75 4092.85 -45.25