Auto-generated in 1198.05 sec. as of 14-10-24 11:38:24 IST
Backtests>Nifty (All Stocks)>Breaking out now
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/04/19 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22147.00 22775.70 18837.85 0.86% 1.00% 1.15% 1.91% 1.23% 1.34% -0.19% 3.71% -1.19% Range:4.1% BO: 22753.8 R: 22775.7 46 -153 22336.40 189.40 22368.00 221.00 22402.40 255.40 22570.35 423.35 22419.95 272.95 22442.70 295.70 22104.05 -42.95 22967.65 820.65 21884.50 -262.50
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:0% BO: 0 R: 0 0 0 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 0 R: 0 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:0% BO: 0 R: 0 0 0 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/07/26 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24834.85 24861.15 18837.85 0.01% 0.09% 0.47% 0.71% -0.47% -1.88% -1.06% 0.88% 0.41% Range:3.9% BO: 24800.85 R: 24854.8 70 119 24836.10 1.25 24857.30 22.45 24951.15 116.30 25010.90 176.05 24717.70 -117.15 24367.50 -467.35 24572.65 -262.20 25052.35 217.50 24936.40 101.55
^NSEI 2024/07/18 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24800.85 24837.75 18837.85 -1.09% -1.18% -1.30% -1.56% -1.59% 0.85% -2.76% -0.41% 1.75% Range:5.2% BO: 24613.0 R: 24661.25 77 Bullish Engulfing 162 24530.90 -269.95 24509.25 -291.60 24479.05 -321.80 24413.50 -387.35 24406.10 -394.75 25010.90 210.05 24117.00 -683.85 24698.85 -102.00 25235.90 435.05
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.51% Range:0% BO: 0 R: 0 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25108.00 -127.90
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 0 R: 0 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/05/23 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22967.65 22993.60 18837.85 -0.05% -0.15% -0.35% -1.14% -2.09% -0.64% 1.88% 3.28% 5.90% Range:4.4% BO: 22648.2 R: 22794.7 67 178 22957.10 -10.55 22932.45 -35.20 22888.15 -79.50 22704.70 -262.95 22488.65 -479.00 22821.40 -146.25 23398.90 431.25 23721.30 753.65 24323.85 1356.20
ZYDUSWELL 2024/06/05 3.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1895.35 1958.75 1440.15 -0.74% -0.73% -0.69% 1.30% 0.76% -0.40% -5.32% 8.97% 15.17% Range:13.5% BO: 1801.45 R: 1812.95 70 320 1881.30 -14.05 1881.55 -13.80 1882.25 -13.10 1919.95 24.60 1909.75 14.40 1887.75 -7.60 1794.45 -100.90 2065.35 170.00 2182.80 287.45
ZYDUSWELL 2024/08/29 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2255.05 2484.00 1440.15 1.78% -2.57% -0.72% 0.67% 0.55% -0.74% -8.22% -10.82% -13.25% Range:0% BO: 0 R: 0 0 0 2295.25 40.20 2197.05 -58.00 2238.75 -16.30 2270.05 15.00 2267.35 12.30 2238.40 -16.65 2069.75 -185.30 2011.05 -244.00 1956.25 -298.80
ZYDUSWELL 2024/09/03 0.91 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2238.75 2484.00 1440.15 1.40% 1.28% 0.67% -0.04% 0.69% -3.07% -9.49% -12.95% Range:0% BO: 0 R: 0 0 0 2270.05 31.30 2267.35 28.60 2253.80 15.05 2237.85 -0.90 2254.10 15.35 2169.95 -68.80 2026.40 -212.35 1948.85 -289.90 NaN NaN
ZYDUSWELL 2024/05/08 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.95 1735.50 1440.15 -1.21% -0.55% -2.00% 0.48% 2.32% -0.12% 0.65% 9.37% 7.88% Range:9.4% BO: 1671.4 R: 1694.95 68 226 1700.10 -20.85 1711.55 -9.40 1686.50 -34.45 1729.20 8.25 1760.85 39.90 1718.85 -2.10 1732.15 11.20 1882.25 161.30 1856.55 135.60
ZYDUSWELL 2024/08/30 0.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2295.25 2484.00 1440.15 -4.28% -2.46% -1.10% -1.22% -1.81% -3.78% -9.35% -15.08% Range:0% BO: 0 R: 0 0 0 2197.05 -98.20 2238.75 -56.50 2270.05 -25.20 2267.35 -27.90 2253.80 -41.45 2208.55 -86.70 2080.65 -214.60 1949.05 -346.20 NaN NaN
ZYDUSWELL 2024/09/02 1.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2197.05 2484.00 1440.15 1.90% 3.32% 3.20% 2.58% 1.86% 0.55% -5.31% -11.10% Range:0% BO: 0 R: 0 0 0 2238.75 41.70 2270.05 73.00 2267.35 70.30 2253.80 56.75 2237.85 40.80 2209.20 12.15 2080.30 -116.75 1953.25 -243.80 NaN NaN
ZYDUSWELL 2024/09/04 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2270.05 2484.00 1440.15 -0.12% -0.72% -1.42% -0.70% -0.81% -5.65% -12.40% -15.76% Range:0% BO: 0 R: 0 0 0 2267.35 -2.70 2253.80 -16.25 2237.85 -32.20 2254.10 -15.95 2251.55 -18.50 2141.75 -128.30 1988.60 -281.45 1912.30 -357.75 NaN NaN
ZYDUSWELL 2024/07/03 4.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2070.65 2090.00 1440.15 1.32% 2.30% -0.26% 1.58% 4.15% 3.28% 15.00% 7.38% 7.47% Range:17.0% BO: 1919.95 R: 1972.8 73 Momentum Gainer 306 2097.90 27.25 2118.25 47.60 2065.35 -5.30 2103.35 32.70 2156.55 85.90 2138.50 67.85 2381.35 310.70 2223.50 152.85 2225.30 154.65
ZYDUSLIFE 2024/07/04 2.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1137.05 1172.50 567.75 2.23% 1.82% 2.50% 3.79% 2.31% 0.65% 6.07% 7.97% 4.21% Range:11.7% BO: 1109.55 R: 1115.0 66 232 1162.45 25.40 1157.80 20.75 1165.45 28.40 1180.15 43.10 1163.35 26.30 1144.45 7.40 1206.05 69.00 1227.70 90.65 1184.95 47.90
ZYDUSLIFE 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 1111.55 1324.30 567.75 0.22% 1.47% 0.32% -1.04% -0.67% 0.39% -5.06% -3.82% Range:0% BO: 0 R: 0 0 0 1114.00 2.45 1127.90 16.35 1115.15 3.60 1100.00 -11.55 1104.15 -7.40 1115.85 4.30 1055.25 -56.30 1069.05 -42.50 NaN NaN
ZYDUSLIFE 2024/09/03 0.36 Strong Down Neutral, VWAP-Resist 1114.00 1324.30 567.75 1.25% 0.10% -1.26% -0.88% -0.07% -0.27% -5.61% -5.09% Range:0% BO: 0 R: 0 0 0 1127.90 13.90 1115.15 1.15 1100.00 -14.00 1104.15 -9.85 1113.20 -0.80 1110.95 -3.05 1051.55 -62.45 1057.35 -56.65 NaN NaN
ZYDUSLIFE 2024/08/30 7.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1127.90 1324.30 567.75 -1.45% -1.23% 0.00% -1.13% -2.47% -0.83% -6.50% -4.22% Range:0% BO: 0 R: 0 0 0 1111.55 -16.35 1114.00 -13.90 1127.90 0.00 1115.15 -12.75 1100.00 -27.90 1118.55 -9.35 1054.60 -73.30 1080.35 -47.55 NaN NaN
ZYDUSLIFE 2024/08/29 0.86 Strong Down Neutral, VWAP-Support 1132.05 1324.30 567.75 -0.37% -1.81% -1.59% -0.37% -1.49% -1.06% -6.85% -5.61% -5.98% Range:0% BO: 0 R: 0 0 0 1127.90 -4.15 1111.55 -20.50 1114.00 -18.05 1127.90 -4.15 1115.15 -16.90 1120.10 -11.95 1054.45 -77.60 1068.55 -63.50 1064.40 -67.65
ZUARIIND 2024/08/30 4.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 393.75 423.40 136.10 -0.52% -1.59% -3.75% -4.97% -5.98% -4.72% -8.10% -5.99% Range:17.4% BO: 389.65 R: 399.4 61 Lorentzian-Buy 121 391.70 -2.05 387.50 -6.25 379.00 -14.75 374.20 -19.55 370.20 -23.55 375.15 -18.60 361.85 -31.90 370.15 -23.60 NaN NaN
ZUARIIND 2024/09/03 0.48 Weak Up Bullish, VWAP-Resist 387.50 423.40 136.10 -2.19% -3.43% -4.46% -5.23% -4.49% -3.97% -6.10% -11.42% Range:0% BO: 0 R: 0 0 0 379.00 -8.50 374.20 -13.30 370.20 -17.30 367.25 -20.25 370.10 -17.40 372.10 -15.40 363.85 -23.65 343.25 -44.25 NaN NaN
ZUARIIND 2024/09/02 1.41 Weak Up Bullish, VWAP-Resist 391.70 423.40 136.10 -1.07% -3.24% -4.47% -5.49% -6.24% -4.24% -5.26% -8.02% Range:0% BO: 0 R: 0 0 0 387.50 -4.20 379.00 -12.70 374.20 -17.50 370.20 -21.50 367.25 -24.45 375.10 -16.60 371.10 -20.60 360.30 -31.40 NaN NaN
ZUARIIND 2024/08/23 1.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 373.00 423.40 136.10 0.98% -0.24% 1.51% -2.80% 5.56% -0.75% 0.58% -2.45% -12.53% Range:16.7% BO: 390.3 R: 399.4 57 142 376.65 3.65 372.10 -0.90 378.65 5.65 362.55 -10.45 393.75 20.75 370.20 -2.80 375.15 2.15 363.85 -9.15 326.25 -46.75
ZUARIIND 2024/08/29 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 362.55 423.40 136.10 8.61% 8.04% 6.88% 4.54% 3.21% 0.91% -0.11% -2.03% -3.34% Range:0% BO: 0 R: 0 0 0 393.75 31.20 391.70 29.15 387.50 24.95 379.00 16.45 374.20 11.65 365.85 3.30 362.15 -0.40 355.20 -7.35 350.45 -12.10
ZUARIIND 2024/05/08 1.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.70 374.20 136.10 -7.17% -6.02% -4.78% -2.21% -3.32% -7.23% -15.85% -5.86% 3.47% Range:15.0% BO: 365.75 R: 374.2 49 -96 310.70 -24.00 314.55 -20.15 318.70 -16.00 327.30 -7.40 323.60 -11.10 310.50 -24.20 281.65 -53.05 315.10 -19.60 346.30 11.60
ZUARIIND 2024/06/24 6.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 393.05 415.00 136.10 -2.25% -4.76% -8.61% 1.11% 1.65% 5.08% 0.01% -5.65% -11.31% Range:31.6% BO: 359.45 R: 369.95 71 Bullish Engulfing 177 384.20 -8.85 374.35 -18.70 359.20 -33.85 397.40 4.35 399.55 6.50 413.00 19.95 393.10 0.05 370.85 -22.20 348.60 -44.45
ZUARI 2024/08/30 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 204.74 258.00 135.30 0.51% -1.02% -2.89% -3.58% -5.26% -4.44% -3.84% 3.94% Range:0% BO: 0 R: 0 0 0 205.78 1.04 202.66 -2.08 198.83 -5.91 197.42 -7.32 193.98 -10.76 195.65 -9.09 196.88 -7.86 212.80 8.06 NaN NaN
ZUARI 2024/06/20 7.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 226.80 258.00 135.30 -5.67% -1.65% -2.17% -4.50% -6.88% -1.63% -0.29% -10.93% -2.16% Range:28.9% BO: 202.87 R: 209.9 76 173 213.93 -12.87 223.05 -3.75 221.88 -4.92 216.59 -10.21 211.19 -15.61 223.10 -3.70 226.14 -0.66 202.01 -24.79 221.91 -4.89
ZUARI 2024/09/03 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.66 258.00 135.30 -1.89% -2.59% -4.28% -6.86% -4.36% -1.85% -3.78% -0.18% Range:0% BO: 0 R: 0 0 0 198.83 -3.83 197.42 -5.24 193.98 -8.68 188.76 -13.90 193.83 -8.83 198.91 -3.75 195.00 -7.66 202.29 -0.37 NaN NaN
ZUARI 2024/09/02 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Resist 205.78 258.00 135.30 -1.52% -3.38% -4.06% -5.73% -8.27% -5.61% -4.49% -0.56% Range:0% BO: 0 R: 0 0 0 202.66 -3.12 198.83 -6.95 197.42 -8.36 193.98 -11.80 188.76 -17.02 194.23 -11.55 196.55 -9.23 204.62 -1.16 NaN NaN
ZUARI 2024/08/29 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 203.65 258.00 135.30 0.54% 1.05% -0.49% -2.37% -3.06% -6.03% -2.84% 4.60% -0.03% Range:0% BO: 0 R: 0 0 0 204.74 1.09 205.78 2.13 202.66 -0.99 198.83 -4.82 197.42 -6.23 191.38 -12.27 197.87 -5.78 213.02 9.37 203.58 -0.07
ZOTA 2024/08/29 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 667.85 725.05 379.05 -0.98% 2.81% 1.68% 1.55% 2.63% 1.71% -6.36% -7.66% -7.63% Range:0% BO: 0 R: 0 0 0 661.30 -6.55 686.60 18.75 679.10 11.25 678.20 10.35 685.40 17.55 679.30 11.45 625.35 -42.50 616.70 -51.15 616.90 -50.95
ZOTA 2024/08/02 7.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 690.75 715.00 379.05 -4.26% -5.39% -3.24% -5.51% -6.30% -4.81% -1.35% -1.82% -5.20% Range:19.3% BO: 639.65 R: 645.0 78 Cup and Handle 235 661.35 -29.40 653.50 -37.25 668.35 -22.40 652.70 -38.05 647.25 -43.50 657.50 -33.25 681.45 -9.30 678.20 -12.55 654.85 -35.90
ZOTA 2024/08/30 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 661.30 725.05 379.05 3.83% 2.69% 2.56% 3.64% 1.97% 0.96% -0.14% -3.53% Range:0% BO: 0 R: 0 0 0 686.60 25.30 679.10 17.80 678.20 16.90 685.40 24.10 674.30 13.00 667.65 6.35 660.35 -0.95 637.95 -23.35 NaN NaN
ZOTA 2024/09/03 1.01 Sideways Bullish, VWAP-Resist 679.10 725.05 379.05 -0.13% 0.93% -0.71% -2.15% -1.30% -5.55% -5.46% -12.83% Range:0% BO: 0 R: 0 0 0 678.20 -0.90 685.40 6.30 674.30 -4.80 664.50 -14.60 670.25 -8.85 641.40 -37.70 642.00 -37.10 591.95 -87.15 NaN NaN
ZOTA 2024/06/14 6.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.30 623.85 379.05 0.54% -1.72% -3.58% -4.91% -8.71% -8.57% -7.13% -7.87% -1.11% Range:27.3% BO: 566.65 R: 595.0 83 190 622.65 3.35 608.65 -10.65 597.10 -22.20 588.90 -30.40 565.35 -53.95 566.25 -53.05 575.15 -44.15 570.55 -48.75 612.40 -6.90
ZOTA 2024/09/02 1.03 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 686.60 725.05 379.05 -1.09% -1.22% -0.17% -1.79% -3.22% -4.62% -4.38% -10.28% Range:0% BO: 0 R: 0 0 0 679.10 -7.50 678.20 -8.40 685.40 -1.20 674.30 -12.30 664.50 -22.10 654.85 -31.75 656.50 -30.10 616.05 -70.55 NaN NaN
ZOTA 2024/06/07 5.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 504.75 555.00 379.05 3.15% 4.44% 6.78% 12.26% 22.69% 12.01% 12.18% 13.92% 10.37% Range:10.8% BO: 523.3 R: 0 62 255 520.65 15.90 527.15 22.40 538.95 34.20 566.65 61.90 619.30 114.55 565.35 60.60 566.25 61.50 575.00 70.25 557.10 52.35
ZOTA 2024/08/01 4.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.65 645.00 379.05 7.99% 3.39% 2.17% 4.49% 2.04% 1.18% 8.14% 6.17% 4.38% Range:12.9% BO: 612.4 R: 627.55 71 186 690.75 51.10 661.35 21.70 653.50 13.85 668.35 28.70 652.70 13.05 647.20 7.55 691.70 52.05 679.10 39.45 667.65 28.00
ZOMATO 2024/08/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.53 280.90 101.25 -2.43% -1.13% -3.07% 1.72% 3.76% 8.93% 15.95% 9.43% Range:0% BO: 0 R: 0 0 0 244.45 -6.08 247.70 -2.83 242.85 -7.68 254.85 4.32 259.95 9.42 272.90 22.37 290.50 39.97 274.15 23.62 NaN NaN
ZOMATO 2024/08/02 6.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.34 278.70 101.25 -2.31% -5.05% 1.27% 1.24% 1.81% -0.06% -1.12% -7.43% 5.85% Range:20.9% BO: 234.09 R: 238.0 81 Momentum Gainer 322 256.29 -6.05 249.08 -13.26 265.67 3.33 265.59 3.25 267.09 4.75 262.17 -0.17 259.39 -2.95 242.85 -19.49 277.70 15.36
ZOMATO 2024/09/03 1.06 Weak Down Bullish, VWAP-Resist 247.70 280.90 101.25 -1.96% 2.89% 4.95% 6.26% 8.07% 9.31% 17.76% 11.14% Range:0% BO: 0 R: 0 0 0 242.85 -4.85 254.85 7.15 259.95 12.25 263.20 15.50 267.70 20.00 270.75 23.05 291.70 44.00 275.30 27.60 NaN NaN
ZOMATO 2024/09/02 0.83 Sideways Bullish, VWAP-Resist 244.45 280.90 101.25 1.33% -0.65% 4.25% 6.34% 7.67% 13.60% 21.50% 10.04% Range:0% BO: 0 R: 0 0 0 247.70 3.25 242.85 -1.60 254.85 10.40 259.95 15.50 263.20 18.75 277.70 33.25 297.00 52.55 269.00 24.55 NaN NaN
ZOMATO 2024/08/29 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 252.34 280.90 101.25 -0.72% -3.13% -1.84% -3.76% 0.99% 12.51% 10.51% 8.31% 9.99% Range:0% BO: 0 R: 0 0 0 250.53 -1.81 244.45 -7.89 247.70 -4.64 242.85 -9.49 254.85 2.51 283.90 31.56 278.85 26.51 273.30 20.96 277.55 25.21
ZOMATO 2024/06/19 2.28 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 198.49 207.20 101.25 -0.73% -2.29% 0.22% 1.90% -0.62% 5.01% 6.49% 11.67% 17.94% Range:13.3% BO: 194.85 R: 196.5 63 Momentum Gainer 218 197.05 -1.44 193.95 -4.54 198.92 0.43 202.27 3.78 197.25 -1.24 208.44 9.95 211.37 12.88 221.66 23.17 234.09 35.60
ZODIACLOTH 2024/06/21 10.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.37 151.00 101.05 20.00% 28.00% 22.46% 17.79% 11.90% 13.59% 7.64% -2.52% -6.98% Range:22.6% BO: 120.57 R: 123.0 76 Momentum Gainer 267 161.24 26.87 171.99 37.62 164.55 30.18 158.28 23.91 150.36 15.99 152.63 18.26 144.63 10.26 130.98 -3.39 124.99 -9.38
ZODIACLOTH 2024/09/03 0.33 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 128.15 177.36 101.05 -2.14% -1.64% -2.36% -3.09% -3.24% -3.40% -0.55% -4.71% Range:0% BO: 0 R: 0 0 0 125.41 -2.74 126.05 -2.10 125.13 -3.02 124.19 -3.96 124.00 -4.15 123.79 -4.36 127.45 -0.70 122.11 -6.04 NaN NaN
ZODIACLOTH 2024/08/29 1.30 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 126.74 177.36 101.05 1.14% 2.50% 1.11% -1.05% -0.54% -2.38% -3.49% -1.69% -2.49% Range:0% BO: 0 R: 0 0 0 128.19 1.45 129.91 3.17 128.15 1.41 125.41 -1.33 126.05 -0.69 123.72 -3.02 122.32 -4.42 124.60 -2.14 123.58 -3.16
ZODIACLOTH 2024/06/24 11.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 161.24 161.24 101.05 6.67% 2.05% -1.84% -6.75% -11.41% -8.72% -12.01% -16.74% -22.39% Range:35.5% BO: 134.37 R: 139.09 86 Momentum Gainer 315 171.99 10.75 164.55 3.31 158.28 -2.96 150.36 -10.88 142.84 -18.40 147.18 -14.06 141.87 -19.37 134.25 -26.99 125.14 -36.10
ZODIACLOTH 2024/08/30 0.35 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.19 177.36 101.05 1.34% -0.03% -2.17% -1.67% -2.39% -2.15% 0.17% -2.94% Range:0% BO: 0 R: 0 0 0 129.91 1.72 128.15 -0.04 125.41 -2.78 126.05 -2.14 125.13 -3.06 125.44 -2.75 128.41 0.22 124.42 -3.77 NaN NaN
ZODIACLOTH 2024/06/20 4.20 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.57 151.00 101.05 11.45% 33.73% 42.65% 36.48% 31.28% 29.58% 18.69% 6.36% 8.11% Range:13.7% BO: 116.65 R: 119.58 63 140 134.37 13.80 161.24 40.67 171.99 51.42 164.55 43.98 158.28 37.71 156.24 35.67 143.10 22.53 128.24 7.67 130.35 9.78
ZODIACLOTH 2024/09/02 0.71 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 129.91 177.36 101.05 -1.35% -3.46% -2.97% -3.68% -4.40% -3.53% -1.01% -6.59% Range:0% BO: 0 R: 0 0 0 128.15 -1.76 125.41 -4.50 126.05 -3.86 125.13 -4.78 124.19 -5.72 125.32 -4.59 128.60 -1.31 121.35 -8.56 NaN NaN
ZODIAC 2024/09/02 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 689.65 816.50 130.00 -3.73% -1.80% -4.21% -6.40% -9.71% -10.80% -12.99% -14.12% Range:0% BO: 0 R: 0 0 0 663.95 -25.70 677.25 -12.40 660.60 -29.05 645.50 -44.15 622.70 -66.95 615.20 -74.45 600.05 -89.60 592.25 -97.40 NaN NaN
ZODIAC 2024/05/02 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.30 575.30 130.00 2.00% 4.03% 6.11% 8.22% 6.06% 14.48% 23.85% 15.33% 14.79% Range:32.7% BO: 575.3 R: 0 70 44 552.10 10.80 563.10 21.80 574.35 33.05 585.80 44.50 574.10 32.80 619.70 78.40 670.40 129.10 624.30 83.00 621.35 80.05
ZODIAC 2024/08/29 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 625.60 816.50 130.00 5.00% 10.24% 6.13% 8.26% 5.59% 0.07% -3.28% -2.05% -1.42% Range:0% BO: 0 R: 0 0 0 656.85 31.25 689.65 64.05 663.95 38.35 677.25 51.65 660.60 35.00 626.05 0.45 605.05 -20.55 612.80 -12.80 616.70 -8.90
ZODIAC 2024/08/19 8.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 747.40 816.50 130.00 -1.45% -3.04% -3.59% -5.31% -10.02% -7.73% -16.68% -17.27% -18.01% Range:16.6% BO: 809.4 R: 0 53 Cup and Handle -8 736.60 -10.80 724.65 -22.75 720.55 -26.85 707.70 -39.70 672.50 -74.90 689.65 -57.75 622.70 -124.70 618.30 -129.10 612.80 -134.60
ZODIAC 2024/06/13 2.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 634.00 694.95 130.00 -2.00% -3.95% -4.58% -6.49% -8.36% 16.95% 21.22% 10.41% 11.49% Range:13.7% BO: 690.0 R: 694.95 55 -65 621.35 -12.65 608.95 -25.05 604.95 -29.05 592.85 -41.15 581.00 -53.00 741.45 107.45 768.55 134.55 700.00 66.00 706.85 72.85
ZODIAC 2024/07/11 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.85 816.50 130.00 -2.00% -3.96% -5.13% -5.94% -6.76% -6.08% 1.63% 9.70% -8.86% Range:28.8% BO: 816.5 R: 0 58 0 723.10 -14.75 708.65 -29.20 700.00 -37.85 694.00 -43.85 688.00 -49.85 693.00 -44.85 749.85 12.00 809.40 71.55 672.50 -65.35
ZODIAC 2024/09/03 1.27 Strong Down Neutral, VWAP-Resist 663.95 816.50 130.00 2.00% -0.50% -2.78% -6.21% -5.45% -7.09% -5.11% -13.82% Range:0% BO: 0 R: 0 0 0 677.25 13.30 660.60 -3.35 645.50 -18.45 622.70 -41.25 627.75 -36.20 616.85 -47.10 630.05 -33.90 572.20 -91.75 NaN NaN
ZODIAC 2024/08/30 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 656.85 816.50 130.00 4.99% 1.08% 3.11% 0.57% -1.73% -4.26% -8.07% -6.90% Range:0% BO: 0 R: 0 0 0 689.65 32.80 663.95 7.10 677.25 20.40 660.60 3.75 645.50 -11.35 628.90 -27.95 603.85 -53.00 611.55 -45.30 NaN NaN
ZODIAC 2024/07/02 2.88 Strong Up Bullish, VWAP-Support 816.50 816.50 130.00 -2.00% -3.96% -5.87% -7.75% -9.60% -14.27% -14.30% -8.16% -5.82% Range:28.8% BO: 777.65 R: 778.5 79 176 800.20 -16.30 784.20 -32.30 768.55 -47.95 753.20 -63.30 738.15 -78.35 700.00 -116.50 699.70 -116.80 749.85 -66.65 768.95 -47.55
ZODIAC 2024/08/08 1.29 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 719.85 816.50 130.00 1.99% 7.09% 12.44% 6.82% 1.48% -1.69% -8.75% -12.79% -16.11% Range:10.0% BO: 750.05 R: 754.95 52 0 734.20 14.35 770.90 51.05 809.40 89.55 768.95 49.10 730.50 10.65 707.70 -12.15 656.85 -63.00 627.75 -92.10 603.85 -116.00
ZODIAC 2024/05/27 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.80 684.05 130.00 0.91% -1.11% -3.09% -5.02% -6.84% -5.06% -10.95% 3.27% 7.95% Range:22.4% BO: 684.05 R: 0 80 95 690.00 6.20 676.20 -7.60 662.70 -21.10 649.45 -34.35 637.00 -46.80 649.20 -34.60 608.95 -74.85 706.15 22.35 738.15 54.35
ZIMLAB 2024/09/02 3.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.17 131.40 89.50 -1.46% -3.07% -0.26% -2.50% -1.30% -5.30% -9.47% -9.64% Range:0% BO: 0 R: 0 0 0 119.40 -1.77 117.45 -3.72 120.86 -0.31 118.14 -3.03 119.59 -1.58 114.75 -6.42 109.69 -11.48 109.49 -11.68 NaN NaN
ZIMLAB 2024/04/23 8.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.15 128.75 89.50 9.72% 11.92% 10.12% 11.92% 8.46% 3.51% 2.56% -6.52% -5.71% Range:16.8% BO: 101.45 R: 103.05 67 249 121.95 10.80 124.40 13.25 122.40 11.25 124.40 13.25 120.55 9.40 115.05 3.90 114.00 2.85 103.90 -7.25 104.80 -6.35
ZIMLAB 2024/09/04 1.15 Sideways Bullish, VWAP-Resist 117.45 131.40 89.50 2.90% 0.59% 1.82% 0.39% -0.09% -4.10% -5.59% -10.34% Range:0% BO: 0 R: 0 0 0 120.86 3.41 118.14 0.69 119.59 2.14 117.91 0.46 117.34 -0.11 112.64 -4.81 110.89 -6.56 105.30 -12.15 NaN NaN
ZIMLAB 2024/06/27 6.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.40 131.40 89.50 0.41% -1.69% -2.41% 4.18% 1.28% -0.22% -3.16% 4.37% -1.86% Range:13.6% BO: 106.81 R: 108.79 58 194 110.85 0.45 108.53 -1.87 107.74 -2.66 115.01 4.61 111.81 1.41 110.16 -0.24 106.91 -3.49 115.22 4.82 108.35 -2.05
ZIMLAB 2024/08/30 1.31 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.86 131.40 89.50 3.69% 2.17% 0.50% 3.42% 1.10% -1.18% -4.67% -5.49% Range:0% BO: 0 R: 0 0 0 121.17 4.31 119.40 2.54 117.45 0.59 120.86 4.00 118.14 1.28 115.48 -1.38 111.40 -5.46 110.44 -6.42 NaN NaN
ZIMLAB 2024/07/03 2.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.01 131.40 89.50 -2.78% -3.23% -4.78% -4.76% -8.21% -4.14% -0.70% -4.80% -6.23% Range:17.1% BO: 110.85 R: 114.3 63 Cup and Handle 161 111.81 -3.20 111.30 -3.71 109.51 -5.50 109.53 -5.48 105.57 -9.44 110.25 -4.76 114.21 -0.80 109.49 -5.52 107.84 -7.17
ZIMLAB 2024/08/29 0.70 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 110.83 131.40 89.50 5.44% 9.33% 7.73% 5.97% 9.05% 4.62% -1.26% -0.81% -3.38% Range:0% BO: 0 R: 0 0 0 116.86 6.03 121.17 10.34 119.40 8.57 117.45 6.62 120.86 10.03 115.95 5.12 109.43 -1.40 109.93 -0.90 107.08 -3.75
ZIMLAB 2024/09/03 2.83 Sideways Bullish, VWAP-Resist 119.40 131.40 89.50 -1.63% 1.22% -1.06% 0.16% -1.25% -5.11% -8.39% -10.20% Range:0% BO: 0 R: 0 0 0 117.45 -1.95 120.86 1.46 118.14 -1.26 119.59 0.19 117.91 -1.49 113.30 -6.10 109.38 -10.02 107.22 -12.18 NaN NaN
ZFCVINDIA 2024/07/22 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15573.60 18250.00 12975.00 -1.08% -1.15% -1.74% 0.37% 1.75% 2.01% -0.51% 0.21% -0.67% Range:5.6% BO: 16425.05 R: 0 45 -173 15405.15 -168.45 15394.10 -179.50 15303.00 -270.60 15630.70 57.10 15846.00 272.40 15886.30 312.70 15493.85 -79.75 15606.10 32.50 15469.50 -104.10
ZFCVINDIA 2024/09/03 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 15469.50 18250.00 12975.00 1.22% 2.44% 3.08% 5.67% 8.89% 5.87% 6.49% 0.08% Range:0% BO: 0 R: 0 0 0 15658.05 188.55 15846.45 376.95 15946.45 476.95 16346.85 877.35 16844.15 1374.65 16377.95 908.45 16472.80 1003.30 15481.60 12.10 NaN NaN
ZFCVINDIA 2024/08/30 1.75 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15567.85 18250.00 12975.00 -0.47% -0.63% 0.58% 1.79% 2.43% 10.53% 4.12% 3.47% Range:0% BO: 0 R: 0 0 0 15494.15 -73.70 15469.50 -98.35 15658.05 90.20 15846.45 278.60 15946.45 378.60 17206.45 1638.60 16209.55 641.70 16107.35 539.50 NaN NaN
ZFCVINDIA 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 15494.15 18250.00 12975.00 -0.16% 1.06% 2.27% 2.92% 5.50% 8.95% 5.50% 2.75% Range:0% BO: 0 R: 0 0 0 15469.50 -24.65 15658.05 163.90 15846.45 352.30 15946.45 452.30 16346.85 852.70 16881.50 1387.35 16346.05 851.90 15920.05 425.90 NaN NaN
ZFCVINDIA 2024/08/29 5.56 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 15282.25 18250.00 12975.00 1.87% 1.39% 1.23% 2.46% 3.69% 10.99% 8.19% 3.96% 0.15% Range:0% BO: 0 R: 0 0 0 15567.85 285.60 15494.15 211.90 15469.50 187.25 15658.05 375.80 15846.45 564.20 16961.05 1678.80 16534.00 1251.75 15887.90 605.65 15304.80 22.55
ZFCVINDIA 2024/05/27 8.13 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16261.50 17700.00 12975.00 5.54% 1.01% -2.15% 7.07% 6.92% 6.26% 6.25% -4.64% -1.16% Range:20.0% BO: 13988.4 R: 14271.25 76 409 17162.30 900.80 16425.20 163.70 15912.05 -349.45 17410.90 1149.40 17386.70 1125.20 17279.95 1018.45 17277.15 1015.65 15507.60 -753.90 16072.65 -188.85
ZENTEC 2024/06/14 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1120.55 1132.60 650.00 8.67% 5.13% 6.35% 1.98% 5.56% 15.16% 23.54% 24.28% 50.77% Range:19.7% BO: 1033.45 R: 1060.0 67 183 1217.75 97.20 1178.05 57.50 1191.75 71.20 1142.70 22.15 1182.90 62.35 1290.45 169.90 1384.35 263.80 1392.60 272.05 1689.50 568.95
ZENTEC 2024/09/03 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1677.55 1970.00 650.00 -1.05% -0.25% -3.05% -4.96% -3.50% 1.04% 1.89% -0.64% Range:0% BO: 0 R: 0 0 0 1659.95 -17.60 1673.35 -4.20 1626.40 -51.15 1594.30 -83.25 1618.80 -58.75 1694.95 17.40 1709.20 31.65 1666.85 -10.70 NaN NaN
ZENTEC 2024/08/30 1.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1696.65 1970.00 650.00 -0.70% -1.13% -2.16% -1.37% -4.14% -1.71% 0.43% 0.65% Range:0% BO: 0 R: 0 0 0 1684.75 -11.90 1677.55 -19.10 1659.95 -36.70 1673.35 -23.30 1626.40 -70.25 1667.70 -28.95 1703.95 7.30 1707.70 11.05 NaN NaN
ZENTEC 2024/09/02 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1684.75 1970.00 650.00 -0.43% -1.47% -0.68% -3.46% -5.37% 1.85% 0.67% -1.26% Range:0% BO: 0 R: 0 0 0 1677.55 -7.20 1659.95 -24.80 1673.35 -11.40 1626.40 -58.35 1594.30 -90.45 1715.95 31.20 1696.05 11.30 1663.50 -21.25 NaN NaN
ZENTEC 2024/08/29 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1734.15 1970.00 650.00 -2.16% -2.85% -3.26% -4.28% -3.51% -6.51% -3.09% -1.03% 9.56% Range:0% BO: 0 R: 0 0 0 1696.65 -37.50 1684.75 -49.40 1677.55 -56.60 1659.95 -74.20 1673.35 -60.80 1621.25 -112.90 1680.55 -53.60 1716.30 -17.85 1899.95 165.80
ZENTEC 2024/07/03 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1429.80 1429.80 650.00 0.69% -1.44% -3.18% -6.82% -7.08% -2.60% 2.08% 14.62% 19.10% Range:37.1% BO: 1299.85 R: 1317.3 77 252 1439.60 9.80 1409.25 -20.55 1384.35 -45.45 1332.25 -97.55 1328.60 -101.20 1392.60 -37.20 1459.50 29.70 1638.90 209.10 1702.85 273.05
ZENTEC 2024/06/18 3.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1217.75 1230.00 650.00 -3.26% -2.14% -6.16% -2.86% -3.46% 6.74% 9.40% 13.10% 40.02% Range:26.1% BO: 1120.55 R: 1132.6 73 232 1178.05 -39.70 1191.75 -26.00 1142.70 -75.05 1182.90 -34.85 1175.65 -42.10 1299.85 82.10 1332.25 114.50 1377.30 159.55 1705.15 487.40
ZENSARTECH 2024/04/26 9.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.75 646.45 456.30 -1.37% -1.21% 0.95% 2.49% 1.39% -2.03% -2.46% 0.69% 11.51% Range:9.7% BO: 633.0 R: 646.45 61 76 612.25 -8.50 613.25 -7.50 626.65 5.90 636.20 15.45 629.35 8.60 608.15 -12.60 605.45 -15.30 625.05 4.30 692.20 71.45
ZENSARTECH 2024/08/16 3.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.60 839.50 456.30 -1.89% -0.86% 0.37% -1.39% -2.73% -3.72% -2.38% -3.56% -15.16% Range:10.5% BO: 812.7 R: 826.0 59 45 782.55 -15.05 790.75 -6.85 800.55 2.95 786.50 -11.10 775.80 -21.80 767.90 -29.70 778.60 -19.00 769.20 -28.40 676.70 -120.90
ZENSARTECH 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 839.50 456.30 0.62% 0.09% 1.11% -1.42% -3.21% -2.04% -8.85% -15.50% Range:0% BO: 0 R: 0 0 0 794.70 4.90 790.50 0.70 798.60 8.80 778.60 -11.20 764.45 -25.35 773.65 -16.15 719.90 -69.90 667.35 -122.45 NaN NaN
ZENSARTECH 2024/07/12 4.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 769.70 788.00 456.30 2.23% 1.23% 2.68% -2.88% -2.75% 5.59% -5.45% -3.81% 0.79% Range:9.5% BO: 782.5 R: 0 65 103 786.90 17.20 779.20 9.50 790.30 20.60 747.55 -22.15 748.55 -21.15 812.70 43.00 727.75 -41.95 740.35 -29.35 775.80 6.10
ZENSARTECH 2024/09/03 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 794.70 839.50 456.30 -0.53% 0.49% -2.03% -3.81% -0.26% -3.21% -10.63% -15.17% Range:0% BO: 0 R: 0 0 0 790.50 -4.20 798.60 3.90 778.60 -16.10 764.45 -30.25 792.60 -2.10 769.20 -25.50 710.25 -84.45 674.15 -120.55 NaN NaN
ZENSARTECH 2024/08/29 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 773.10 839.50 456.30 -0.67% 2.16% 2.79% 2.25% 3.30% -0.35% -6.27% -12.64% -10.11% Range:0% BO: 0 R: 0 0 0 767.90 -5.20 789.80 16.70 794.70 21.60 790.50 17.40 798.60 25.50 770.40 -2.70 724.60 -48.50 675.35 -97.75 694.95 -78.15
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% Range:0% BO: 0 R: 0 0 0 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 NaN NaN
ZENSARTECH 2024/06/06 2.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 667.75 675.00 456.30 0.81% 3.09% 3.66% 4.75% 7.20% 12.62% 11.92% 8.78% 12.10% Range:13.7% BO: 640.15 R: 658.0 63 177 673.15 5.40 688.40 20.65 692.20 24.45 699.45 31.70 715.85 48.10 752.05 84.30 747.35 79.60 726.35 58.60 748.55 80.80
ZENITHEXPO 2024/06/07 11.33 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.70 211.70 105.00 20.00% 32.00% 45.20% 59.71% 67.69% 114.01% 93.46% 67.97% 42.96% Range:20.6% BO: 187.9 R: 195.0 71 Momentum Gainer 271 254.04 42.34 279.44 67.74 307.38 95.68 338.11 126.41 355.01 143.31 453.06 241.36 409.55 197.85 355.60 143.90 302.65 90.95
ZEEL 2024/07/12 2.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.50 299.70 125.50 2.98% 0.02% -8.41% -11.56% -13.53% -7.39% -13.71% -13.88% -3.00% Range:12.2% BO: 166.8 R: 168.7 55 107 160.14 4.64 155.53 0.03 142.42 -13.08 137.52 -17.98 134.46 -21.04 144.01 -11.49 134.18 -21.32 133.91 -21.59 150.83 -4.67
ZEEL 2024/08/27 5.90 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.83 299.70 125.50 -3.43% -5.64% -6.66% -5.85% -9.24% -7.91% -11.83% -9.48% -14.51% Range:11.2% BO: 148.67 R: 153.45 62 291 145.66 -5.17 142.32 -8.51 140.78 -10.05 142.00 -8.83 136.90 -13.93 138.90 -11.93 132.98 -17.85 136.53 -14.30 128.94 -21.89
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% Range:0% BO: 0 R: 0 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 NaN NaN
ZEEL 2024/08/21 1.27 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 139.30 299.70 125.50 0.10% -1.91% -2.94% 8.28% 4.57% -2.63% -2.74% -8.00% -2.54% Range:9.9% BO: 148.67 R: 153.45 48 50 139.44 0.14 136.64 -2.66 135.20 -4.10 150.83 11.53 145.66 6.36 135.64 -3.66 135.48 -3.82 128.16 -11.14 135.76 -3.54
ZEEL 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:0% BO: 0 R: 0 0 0 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZEEL 2024/08/29 0.96 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.32 299.70 125.50 -1.08% -0.22% -3.81% -4.69% -4.72% -5.33% -11.38% -3.25% -8.55% Range:0% BO: 0 R: 0 0 0 140.78 -1.54 142.00 -0.32 136.90 -5.42 135.64 -6.68 135.60 -6.72 134.73 -7.59 126.13 -16.19 137.70 -4.62 130.15 -12.17
ZEEL 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.90 299.70 125.50 -0.92% -0.95% -1.81% -2.83% 1.46% -2.86% -7.01% -3.75% Range:0% BO: 0 R: 0 0 0 135.64 -1.26 135.60 -1.30 134.42 -2.48 133.03 -3.87 138.90 2.00 132.98 -3.92 127.31 -9.59 131.77 -5.13 NaN NaN
ZAGGLE 2024/09/02 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support 351.70 394.45 187.45 -0.16% -1.12% 0.30% 1.09% -0.07% 25.55% 26.83% 27.17% Range:0% BO: 0 R: 0 0 0 351.15 -0.55 347.75 -3.95 352.75 1.05 355.55 3.85 351.45 -0.25 441.55 89.85 446.05 94.35 447.25 95.55 NaN NaN
ZAGGLE 2024/08/01 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 362.55 389.45 187.45 -3.63% -10.76% -11.34% -4.36% -0.58% 3.43% 1.61% -3.14% 20.51% Range:20.1% BO: 336.05 R: 353.55 75 Bullish Engulfing 174 349.40 -13.15 323.55 -39.00 321.45 -41.10 346.75 -15.80 360.45 -2.10 375.00 12.45 368.40 5.85 351.15 -11.40 436.90 74.35
ZAGGLE 2024/05/22 2.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 310.55 389.45 187.45 1.14% 1.37% -3.82% -7.33% -8.90% -13.75% -4.73% -7.49% -5.68% Range:11.2% BO: 310.1 R: 316.25 60 115 314.10 3.55 314.80 4.25 298.70 -11.85 287.80 -22.75 282.90 -27.65 267.85 -42.70 295.85 -14.70 287.30 -23.25 292.90 -17.65
ZAGGLE 2024/08/30 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 353.60 394.45 187.45 -0.54% -0.69% -1.65% -0.24% 0.55% 23.56% 25.37% 24.45% Range:0% BO: 0 R: 0 0 0 351.70 -1.90 351.15 -2.45 347.75 -5.85 352.75 -0.85 355.55 1.95 436.90 83.30 443.30 89.70 440.05 86.45 NaN NaN
ZAGGLE 2024/08/29 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 355.65 394.45 187.45 -0.58% -1.11% -1.27% -2.22% -0.82% 23.98% 22.78% 22.82% 17.71% Range:0% BO: 0 R: 0 0 0 353.60 -2.05 351.70 -3.95 351.15 -4.50 347.75 -7.90 352.75 -2.90 440.95 85.30 436.65 81.00 436.80 81.15 418.65 63.00
ZAGGLE 2024/04/24 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 296.50 389.45 187.45 0.32% 3.88% 4.59% 1.87% 1.89% -3.12% -2.38% -2.93% -5.19% Range:10.1% BO: 298.8 R: 322.0 53 102 297.45 0.95 308.00 11.50 310.10 13.60 302.05 5.55 302.10 5.60 287.25 -9.25 289.45 -7.05 287.80 -8.70 281.10 -15.40
ZAGGLE 2024/07/16 3.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 326.45 389.45 187.45 -3.38% -8.33% -7.32% -8.01% -3.95% 2.94% 6.22% 11.03% 8.94% Range:13.9% BO: 310.3 R: 319.7 70 218 315.40 -11.05 299.25 -27.20 302.55 -23.90 300.30 -26.15 313.55 -12.90 336.05 9.60 346.75 20.30 362.45 36.00 355.65 29.20
ZAGGLE 2024/09/03 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 351.15 394.45 187.45 -0.97% 0.46% 1.25% 0.09% 4.66% 33.39% 26.20% 31.06% Range:0% BO: 0 R: 0 0 0 347.75 -3.40 352.75 1.60 355.55 4.40 351.45 0.30 367.50 16.35 468.40 117.25 443.15 92.00 460.20 109.05 NaN NaN
YUKEN 2024/09/02 0.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1252.45 1569.90 629.55 -1.61% -1.03% -0.11% -1.58% 0.82% 2.83% -3.50% -6.96% Range:0% BO: 0 R: 0 0 0 1232.30 -20.15 1239.50 -12.95 1251.10 -1.35 1232.70 -19.75 1262.75 10.30 1287.90 35.45 1208.65 -43.80 1165.30 -87.15 NaN NaN
YUKEN 2024/08/30 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1276.65 1569.90 629.55 -1.90% -3.47% -2.91% -2.00% -3.44% -2.57% -5.13% -7.19% Range:0% BO: 0 R: 0 0 0 1252.45 -24.20 1232.30 -44.35 1239.50 -37.15 1251.10 -25.55 1232.70 -43.95 1243.85 -32.80 1211.10 -65.55 1184.90 -91.75 NaN NaN
YUKEN 2024/07/09 4.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1400.50 1479.70 629.55 9.75% 5.11% 6.62% 7.06% 5.65% -1.69% -7.52% -9.13% -9.44% Range:18.0% BO: 1312.1 R: 1377.5 65 215 1537.05 136.55 1472.00 71.50 1493.25 92.75 1499.35 98.85 1479.60 79.10 1376.90 -23.60 1295.25 -105.25 1272.65 -127.85 1268.35 -132.15
YUKEN 2024/08/29 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1269.30 1569.90 629.55 0.58% -1.33% -2.91% -2.35% -1.43% -2.97% -3.81% -6.22% -5.29% Range:0% BO: 0 R: 0 0 0 1276.65 7.35 1252.45 -16.85 1232.30 -37.00 1239.50 -29.80 1251.10 -18.20 1231.65 -37.65 1220.95 -48.35 1190.30 -79.00 1202.15 -67.15
YUKEN 2024/04/24 6.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.65 1224.40 629.55 8.44% 7.96% 12.22% 9.00% 19.27% 2.91% 7.53% 4.96% 11.13% Range:38.0% BO: 1061.6 R: 1122.0 81 156 1280.35 99.70 1274.65 94.00 1324.90 144.25 1286.85 106.20 1408.15 227.50 1214.95 34.30 1269.55 88.90 1239.20 58.55 1312.10 131.45
YUKEN 2024/09/03 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1232.30 1569.90 629.55 0.58% 1.53% 0.03% 2.47% 0.78% 2.77% -2.52% -6.41% Range:0% BO: 0 R: 0 0 0 1239.50 7.20 1251.10 18.80 1232.70 0.40 1262.75 30.45 1241.90 9.60 1266.45 34.15 1201.20 -31.10 1153.30 -79.00 NaN NaN
YESBANK 2024/07/05 5.40 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.64 32.85 15.70 -3.60% -3.15% -6.31% -3.04% -3.90% -3.64% -6.34% -9.72% -8.00% Range:15.0% BO: 24.65 R: 0 75 434 25.68 -0.96 25.80 -0.84 24.96 -1.68 25.83 -0.81 25.60 -1.04 25.67 -0.97 24.95 -1.69 24.05 -2.59 24.51 -2.13
YESBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.71 32.85 15.70 -0.93% -1.35% -2.40% -3.46% -3.08% -1.31% -3.21% -7.42% Range:0% BO: 0 R: 0 0 0 23.49 -0.22 23.39 -0.32 23.14 -0.57 22.89 -0.82 22.98 -0.73 23.40 -0.31 22.95 -0.76 21.95 -1.76 NaN NaN
YESBANK 2024/08/29 0.55 Sideways Neutral, 200MA-Support, VWAP-Resist 23.73 32.85 15.70 -0.51% 0.59% -0.08% -1.01% -1.43% -1.26% -3.29% -5.27% -9.82% Range:0% BO: 0 R: 0 0 0 23.61 -0.12 23.87 0.14 23.71 -0.02 23.49 -0.24 23.39 -0.34 23.43 -0.30 22.95 -0.78 22.48 -1.25 21.40 -2.33
YESBANK 2024/04/22 1.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.20 32.85 15.70 1.79% 0.99% 2.98% 3.77% 7.54% -9.33% -10.52% -8.73% -10.12% Range:9.6% BO: 25.4 R: 25.75 57 55 25.65 0.45 25.45 0.25 25.95 0.75 26.15 0.95 27.10 1.90 22.85 -2.35 22.55 -2.65 23.00 -2.20 22.65 -2.55
YESBANK 2024/08/30 0.84 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.61 32.85 15.70 1.10% 0.42% -0.51% -0.93% -1.99% -1.31% -2.58% -5.04% Range:0% BO: 0 R: 0 0 0 23.87 0.26 23.71 0.10 23.49 -0.12 23.39 -0.22 23.14 -0.47 23.30 -0.31 23.00 -0.61 22.42 -1.19 NaN NaN
YESBANK 2024/09/02 1.10 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -0.67% -1.59% -2.01% -3.06% -4.11% -1.55% -3.94% -8.42% Range:0% BO: 0 R: 0 0 0 23.71 -0.16 23.49 -0.38 23.39 -0.48 23.14 -0.73 22.89 -0.98 23.50 -0.37 22.93 -0.94 21.86 -2.01 NaN NaN
YATRA 2024/09/02 3.64 Sideways Bearish, VWAP-Resist 149.82 194.00 120.00 -5.80% -3.64% -4.09% -3.83% -6.66% -8.64% -10.76% -13.22% Range:0% BO: 0 R: 0 0 0 141.13 -8.69 144.36 -5.46 143.69 -6.13 144.08 -5.74 139.84 -9.98 136.87 -12.95 133.70 -16.12 130.01 -19.81 NaN NaN
YATRA 2024/08/29 4.68 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.26 194.00 120.00 3.82% 5.31% -0.79% 1.48% 1.01% -0.61% -4.97% -7.55% -11.79% Range:11.0% BO: 141.43 R: 143.59 62 Bullish Engulfing 124 147.69 5.43 149.82 7.56 141.13 -1.13 144.36 2.10 143.69 1.43 141.39 -0.87 135.19 -7.07 131.52 -10.74 125.49 -16.77
YATRA 2024/09/03 1.55 Sideways Bearish, 200MA-Resist, VWAP-Resist 141.13 194.00 120.00 2.29% 1.81% 2.09% -0.91% 0.01% -1.20% -2.54% -8.98% Range:0% BO: 0 R: 0 0 0 144.36 3.23 143.69 2.56 144.08 2.95 139.84 -1.29 141.15 0.02 139.43 -1.70 137.55 -3.58 128.46 -12.67 NaN NaN
YATRA 2024/08/30 4.17 Sideways Bearish, 200MA-Support, VWAP-Resist 147.69 194.00 120.00 1.44% -4.44% -2.25% -2.71% -2.44% -5.39% -8.52% -8.86% Range:0% BO: 0 R: 0 0 0 149.82 2.13 141.13 -6.56 144.36 -3.33 143.69 -4.00 144.08 -3.61 139.73 -7.96 135.10 -12.59 134.61 -13.08 NaN NaN
YATHARTH 2024/09/02 0.59 Strong Up Bullish, VWAP-Resist 520.35 543.95 344.10 -0.87% -0.44% 0.01% 0.57% -1.65% 7.00% 10.11% 7.04% Range:0% BO: 0 R: 0 0 0 515.80 -4.55 518.05 -2.30 520.40 0.05 523.30 2.95 511.75 -8.60 556.80 36.45 572.95 52.60 557.00 36.65 NaN NaN
YATHARTH 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 523.90 543.95 344.10 -0.68% -1.55% -1.12% -0.67% -0.11% 11.14% 6.88% 7.64% Range:0% BO: 0 R: 0 0 0 520.35 -3.55 515.80 -8.10 518.05 -5.85 520.40 -3.50 523.30 -0.60 582.25 58.35 559.95 36.05 563.90 40.00 NaN NaN
YATHARTH 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 515.80 543.95 344.10 0.44% 0.89% 1.45% -0.79% 2.34% 6.05% 11.67% 7.11% Range:0% BO: 0 R: 0 0 0 518.05 2.25 520.40 4.60 523.30 7.50 511.75 -4.05 527.85 12.05 547.00 31.20 576.00 60.20 552.45 36.65 NaN NaN
YATHARTH 2024/08/29 0.59 Strong Up Bullish, VWAP-Resist 526.75 543.95 344.10 -0.54% -1.21% -2.08% -1.65% -1.21% 7.89% 1.53% 7.85% 19.27% Range:0% BO: 0 R: 0 0 0 523.90 -2.85 520.35 -6.40 515.80 -10.95 518.05 -8.70 520.40 -6.35 568.30 41.55 534.80 8.05 568.10 41.35 628.25 101.50
YASHO 2024/08/27 1.13 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1927.60 2426.65 1515.00 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:11.8% BO: 1935.05 R: 1959.75 62 131 2066.25 NaN 2020.45 NaN 1992.70 NaN 1975.45 NaN 2017.75 NaN 2106.70 NaN 2000.30 NaN 1998.25 NaN 1963.75 NaN
YASHO 2024/08/28 5.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2066.25 2426.65 1515.00 -2.22% -3.56% -4.39% -2.35% -2.07% -1.07% -4.31% -1.05% -4.64% Range:17.4% BO: 1929.9 R: 1959.75 75 Momentum Gainer, Lorentzian-Buy 286 2020.45 -45.80 1992.70 -73.55 1975.45 -90.80 2017.75 -48.50 2023.40 -42.85 2044.15 -22.10 1977.15 -89.10 2044.65 -21.60 1970.45 -95.80
YASHO 2024/08/26 1.13 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1927.60 2426.65 1515.00 0.00% 7.19% 4.82% 3.38% 2.48% 7.27% 3.67% 0.92% 2.90% Range:11.8% BO: 1935.05 R: 1959.75 62 131 NaN NaN 2066.25 138.65 2020.45 92.85 1992.70 65.10 1975.45 47.85 2067.75 140.15 1998.40 70.80 1945.25 17.65 1983.50 55.90
YASHO 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2017.75 2426.65 1515.00 0.28% 5.43% 5.25% 2.48% 4.41% -0.86% -2.30% -0.34% Range:0% BO: 0 R: 0 0 0 2023.40 5.65 2127.30 109.55 2123.65 105.90 2067.75 50.00 2106.70 88.95 2000.30 -17.45 1971.35 -46.40 2010.95 -6.80 NaN NaN
YASHO 2024/08/30 0.88 Strong Up Bullish, VWAP-Resist 1992.70 2426.65 1515.00 -0.87% 1.26% 1.54% 6.75% 6.57% 4.14% -1.07% 0.02% Range:0% BO: 0 R: 0 0 0 1975.45 -17.25 2017.75 25.05 2023.40 30.70 2127.30 134.60 2123.65 130.95 2075.10 82.40 1971.40 -21.30 1993.05 0.35 NaN NaN
YASHO 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 1975.45 2426.65 1515.00 2.14% 2.43% 7.69% 7.50% 4.67% 1.16% -1.91% -1.26% Range:0% BO: 0 R: 0 0 0 2017.75 42.30 2023.40 47.95 2127.30 151.85 2123.65 148.20 2067.75 92.30 1998.40 22.95 1937.70 -37.75 1950.55 -24.90 NaN NaN
YASHO 2024/08/29 1.24 Strong Up Bullish, VWAP-Resist 2020.45 2426.65 1515.00 -1.37% -2.23% -0.13% 0.15% 5.29% 2.08% -2.96% -1.59% -2.07% Range:0% BO: 0 R: 0 0 0 1992.70 -27.75 1975.45 -45.00 2017.75 -2.70 2023.40 2.95 2127.30 106.85 2062.40 41.95 1960.60 -59.85 1988.40 -32.05 1978.65 -41.80
XPROINDIA 2024/08/19 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1200.50 1297.80 860.00 0.46% -1.46% -0.67% 1.62% 2.73% -1.50% -2.49% -6.07% -5.51% Range:17.9% BO: 1133.55 R: 1140.0 78 Cup and Handle 213 1206.05 5.55 1182.95 -17.55 1192.45 -8.05 1219.95 19.45 1233.25 32.75 1182.55 -17.95 1170.65 -29.85 1127.65 -72.85 1134.35 -66.15
XPROINDIA 2024/08/05 2.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1020.20 1297.80 860.00 0.58% 0.97% 2.46% 1.95% 3.94% 18.22% 19.79% 13.66% 12.40% Range:7.1% BO: 1057.05 R: 1068.9 52 Bullish Engulfing -66 1026.15 5.95 1030.10 9.90 1045.30 25.10 1040.05 19.85 1060.40 40.20 1206.05 185.85 1222.05 201.85 1159.55 139.35 1146.75 126.55
XPROINDIA 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 1173.85 1297.80 860.00 -1.80% -1.22% -1.82% -0.27% 0.58% -2.31% -2.08% -6.95% Range:0% BO: 0 R: 0 0 0 1152.70 -21.15 1159.55 -14.30 1152.45 -21.40 1170.65 -3.20 1180.70 6.85 1146.75 -27.10 1149.40 -24.45 1092.25 -81.60 NaN NaN
XPROINDIA 2024/06/25 1.99 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1044.95 1297.80 860.00 -1.98% -4.41% -4.76% -5.19% -4.79% -2.94% 1.16% -2.67% -1.42% Range:13.5% BO: 1046.8 R: 1058.8 55 59 1024.30 -20.65 998.90 -46.05 995.20 -49.75 990.70 -54.25 994.90 -50.05 1014.20 -30.75 1057.05 12.10 1017.10 -27.85 1030.10 -14.85
XPROINDIA 2024/08/30 0.29 Strong Up Bearish, VWAP-Resist 1185.45 1297.80 860.00 -0.24% -0.98% -2.76% -2.18% -2.78% -0.52% -4.37% -3.97% Range:0% BO: 0 R: 0 0 0 1182.55 -2.90 1173.85 -11.60 1152.70 -32.75 1159.55 -25.90 1152.45 -33.00 1179.25 -6.20 1133.60 -51.85 1138.35 -47.10 NaN NaN
XPROINDIA 2024/09/02 0.41 Strong Up Bearish, VWAP-Support 1182.55 1297.80 860.00 -0.74% -2.52% -1.94% -2.55% -1.01% -0.31% -3.31% -5.77% Range:0% BO: 0 R: 0 0 0 1173.85 -8.70 1152.70 -29.85 1159.55 -23.00 1152.45 -30.10 1170.65 -11.90 1178.85 -3.70 1143.45 -39.10 1114.35 -68.20 NaN NaN
XPROINDIA 2024/07/08 2.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1042.05 1297.80 860.00 -2.67% -2.99% -4.26% -2.02% 0.58% -4.90% -2.39% 0.31% 13.52% Range:6.2% BO: 1072.95 R: 0 57 42 1014.20 -27.85 1010.90 -31.15 997.70 -44.35 1021.05 -21.00 1048.05 6.00 991.00 -51.05 1017.15 -24.90 1045.30 3.25 1182.95 140.90
XPROINDIA 2024/08/29 0.43 Strong Up Bearish, VWAP-Resist 1185.50 1297.80 860.00 -0.00% -0.25% -0.98% -2.77% -2.19% -2.88% -7.57% -4.31% -7.30% Range:0% BO: 0 R: 0 0 0 1185.45 -0.05 1182.55 -2.95 1173.85 -11.65 1152.70 -32.80 1159.55 -25.95 1151.35 -34.15 1095.75 -89.75 1134.35 -51.15 1098.95 -86.55
XELPMOC 2024/08/12 2.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 115.31 155.80 73.30 -4.45% -5.91% -8.48% -6.17% -6.49% 5.84% 3.66% 14.00% 2.95% Range:10.8% BO: 119.73 R: 122.8 51 20 110.18 -5.13 108.50 -6.81 105.53 -9.78 108.20 -7.11 107.83 -7.48 122.04 6.73 119.53 4.22 131.45 16.14 118.71 3.40
XELPMOC 2024/09/02 0.90 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 117.68 155.80 73.30 1.57% -1.70% -1.05% -2.09% 4.27% 11.23% 3.59% -1.08% Range:0% BO: 0 R: 0 0 0 119.53 1.85 115.68 -2.00 116.45 -1.23 115.22 -2.46 122.71 5.03 130.90 13.22 121.91 4.23 116.41 -1.27 NaN NaN
XELPMOC 2024/08/29 0.48 Sideways Bearish, 200MA-Support, VWAP-Resist 117.52 155.80 73.30 4.15% 0.14% 1.71% -1.57% -0.91% 11.85% 1.94% 1.10% 28.16% Range:0% BO: 0 R: 0 0 0 122.40 4.88 117.68 0.16 119.53 2.01 115.68 -1.84 116.45 -1.07 131.45 13.93 119.80 2.28 118.81 1.29 150.61 33.09
XELPMOC 2024/08/30 1.78 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 122.40 155.80 73.30 -3.86% -2.34% -5.49% -4.86% -5.87% 9.22% -0.78% -1.72% Range:0% BO: 0 R: 0 0 0 117.68 -4.72 119.53 -2.87 115.68 -6.72 116.45 -5.95 115.22 -7.18 133.69 11.29 121.44 -0.96 120.29 -2.11 NaN NaN
XELPMOC 2024/09/03 0.58 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 119.53 155.80 73.30 -3.22% -2.58% -3.61% 2.66% 0.99% 5.76% -0.69% -3.61% Range:0% BO: 0 R: 0 0 0 115.68 -3.85 116.45 -3.08 115.22 -4.31 122.71 3.18 120.71 1.18 126.42 6.89 118.71 -0.82 115.21 -4.32 NaN NaN
XELPMOC 2024/06/28 1.13 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.05 155.80 73.30 4.13% 2.17% 2.24% -0.37% 0.97% -2.65% -6.96% -4.49% -3.14% Range:17.6% BO: 133.05 R: 135.6 46 Bullish Engulfing 82 123.97 4.92 121.63 2.58 121.72 2.67 118.61 -0.44 120.21 1.16 115.90 -3.15 110.76 -8.29 113.70 -5.35 115.31 -3.74
XELPMOC 2024/04/22 3.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.85 146.00 73.30 4.97% 10.20% 10.90% 6.90% 7.01% 5.45% 6.27% 5.93% -18.58% Range:21.8% BO: 132.95 R: 0 66 Bullish Engulfing 119 141.55 6.70 148.60 13.75 149.55 14.70 144.15 9.30 144.30 9.45 142.20 7.35 143.30 8.45 142.85 8.00 109.80 -25.05
XCHANGING 2024/07/12 5.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.45 176.50 81.00 6.62% 3.00% 5.01% -0.25% -1.37% 4.65% -5.94% -8.83% -0.38% Range:10.4% BO: 128.07 R: 129.4 65 164 139.08 8.63 134.37 3.92 136.98 6.53 130.12 -0.33 128.66 -1.79 136.52 6.07 122.70 -7.75 118.93 -11.52 129.95 -0.50
XCHANGING 2024/07/01 3.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 126.14 176.50 81.00 1.53% -0.71% -1.72% -1.52% -3.22% 10.26% 1.34% 5.50% -5.80% Range:14.3% BO: 121.83 R: 124.99 63 Momentum Gainer 199 128.07 1.93 125.25 -0.89 123.97 -2.17 124.22 -1.92 122.08 -4.06 139.08 12.94 127.83 1.69 133.08 6.94 118.82 -7.32
XCHANGING 2024/09/03 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 124.72 176.50 81.00 -0.36% 0.40% -1.53% -2.68% -1.48% -3.50% -2.07% -7.09% Range:0% BO: 0 R: 0 0 0 124.27 -0.45 125.22 0.50 122.81 -1.91 121.38 -3.34 122.87 -1.85 120.35 -4.37 122.14 -2.58 115.88 -8.84 NaN NaN
XCHANGING 2024/08/30 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 125.82 176.50 81.00 0.59% -0.87% -1.23% -0.48% -2.39% -2.21% -5.25% -5.56% Range:0% BO: 0 R: 0 0 0 126.56 0.74 124.72 -1.10 124.27 -1.55 125.22 -0.60 122.81 -3.01 123.04 -2.78 119.22 -6.60 118.83 -6.99 NaN NaN
XCHANGING 2024/07/24 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.10 176.50 81.00 -1.95% 0.01% -0.42% -0.96% 0.27% -9.66% -13.25% -4.69% -8.67% Range:15.1% BO: 139.08 R: 142.7 62 Bullish Engulfing 72 134.42 -2.68 137.11 0.01 136.52 -0.58 135.78 -1.32 137.47 0.37 123.85 -13.25 118.93 -18.17 130.67 -6.43 125.22 -11.88
XCHANGING 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.01 176.50 81.00 -0.15% 0.44% -1.02% -1.38% -0.63% -3.41% -6.66% -5.68% -8.31% Range:0% BO: 0 R: 0 0 0 125.82 -0.19 126.56 0.55 124.72 -1.29 124.27 -1.74 125.22 -0.79 121.71 -4.30 117.62 -8.39 118.85 -7.16 115.54 -10.47
XCHANGING 2024/09/02 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 126.56 176.50 81.00 -1.45% -1.81% -1.06% -2.96% -4.09% -3.75% -5.30% -7.47% Range:0% BO: 0 R: 0 0 0 124.72 -1.84 124.27 -2.29 125.22 -1.34 122.81 -3.75 121.38 -5.18 121.81 -4.75 119.85 -6.71 117.11 -9.45 NaN NaN
WSTCSTPAPR 2024/08/30 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Support 609.75 815.00 551.60 -0.30% -0.92% -1.44% -0.30% -1.15% 0.63% 2.55% 2.24% Range:0% BO: 0 R: 0 0 0 607.95 -1.80 604.15 -5.60 600.95 -8.80 607.90 -1.85 602.75 -7.00 613.60 3.85 625.30 15.55 623.40 13.65 NaN NaN
WSTCSTPAPR 2024/08/23 3.11 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 637.90 815.00 551.60 -2.49% -2.33% -2.87% -4.84% -4.41% -5.51% -3.81% -3.36% -7.31% Range:10.9% BO: 644.75 R: 655.65 57 182 622.00 -15.90 623.05 -14.85 619.60 -18.30 607.00 -30.90 609.75 -28.15 602.75 -35.15 613.60 -24.30 616.45 -21.45 591.30 -46.60
WSTCSTPAPR 2024/09/03 0.46 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 604.15 815.00 551.60 -0.53% 0.62% -0.23% 0.13% 1.08% 1.35% 2.04% 0.70% Range:0% BO: 0 R: 0 0 0 600.95 -3.20 607.90 3.75 602.75 -1.40 604.95 0.80 610.65 6.50 612.30 8.15 616.45 12.30 608.40 4.25 NaN NaN
WSTCSTPAPR 2024/09/02 0.41 Weak Up Bearish, 20EMA-Support, VWAP-Resist 607.95 815.00 551.60 -0.63% -1.15% -0.01% -0.86% -0.49% 0.82% 2.33% -0.16% Range:0% BO: 0 R: 0 0 0 604.15 -3.80 600.95 -7.00 607.90 -0.05 602.75 -5.20 604.95 -3.00 612.95 5.00 622.10 14.15 607.00 -0.95 NaN NaN
WSTCSTPAPR 2024/06/14 4.10 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 677.75 815.00 551.60 4.04% 0.63% 2.65% 0.30% 2.25% 1.19% 2.25% -0.60% -6.80% Range:15.4% BO: 645.0 R: 654.9 68 198 705.10 27.35 682.00 4.25 695.70 17.95 679.75 2.00 693.00 15.25 685.80 8.05 693.00 15.25 673.65 -4.10 631.65 -46.10
WSTCSTPAPR 2024/07/02 6.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 738.70 815.00 551.60 -2.96% -3.95% -3.22% -6.19% -6.36% -7.24% -12.72% -14.61% -22.26% Range:22.4% BO: 705.1 R: 718.4 68 175 716.85 -21.85 709.50 -29.20 714.90 -23.80 693.00 -45.70 691.75 -46.95 685.20 -53.50 644.75 -93.95 630.75 -107.95 574.30 -164.40
WSTCSTPAPR 2024/08/29 0.97 Sideways Bearish, 20EMA-Resist, VWAP-Resist 607.00 815.00 551.60 0.45% 0.16% -0.47% -1.00% 0.15% 1.30% 1.85% 1.30% 0.70% Range:0% BO: 0 R: 0 0 0 609.75 2.75 607.95 0.95 604.15 -2.85 600.95 -6.05 607.90 0.90 614.90 7.90 618.20 11.20 614.90 7.90 611.25 4.25
WSI 2024/08/21 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 159.52 194.00 93.40 0.04% -1.62% -2.99% -2.09% -3.67% 0.97% -1.55% -4.19% -8.98% Range:14.4% BO: 174.43 R: 185.0 50 -19 159.58 0.06 156.94 -2.58 154.75 -4.77 156.19 -3.33 153.67 -5.85 161.07 1.55 157.05 -2.47 152.84 -6.68 145.20 -14.32
WSI 2024/08/29 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.56 194.00 93.40 -2.35% 1.75% 4.00% 0.32% 1.54% -2.63% -7.67% -8.56% -11.60% Range:0% BO: 0 R: 0 0 0 156.79 -3.77 163.37 2.81 166.99 6.43 161.07 0.51 163.03 2.47 156.33 -4.23 148.24 -12.32 146.81 -13.75 141.93 -18.63
WSI 2024/05/17 4.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 167.35 194.00 93.40 -5.50% -9.53% -8.72% -11.14% -12.58% -16.46% -19.78% -13.31% -0.22% Range:13.5% BO: 159.65 R: 164.7 66 Momentum Gainer 158 158.15 -9.20 151.40 -15.95 152.75 -14.60 148.70 -18.65 146.30 -21.05 139.80 -27.55 134.25 -33.10 145.07 -22.28 166.99 -0.36
WSI 2024/07/01 9.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.72 194.00 93.40 -1.03% -2.19% 1.26% 0.11% -1.10% 7.60% -4.35% -0.72% -5.72% Range:26.4% BO: 151.75 R: 154.3 70 246 166.99 -1.73 165.02 -3.70 170.84 2.12 168.90 0.18 166.87 -1.85 181.54 12.82 161.38 -7.34 167.51 -1.21 159.07 -9.65
WSI 2024/09/03 2.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 166.99 194.00 93.40 -3.55% -2.37% -5.38% -5.12% -3.99% -9.16% -8.75% -13.08% Range:0% BO: 0 R: 0 0 0 161.07 -5.92 163.03 -3.96 158.01 -8.98 158.44 -8.55 160.32 -6.67 151.69 -15.30 152.38 -14.61 145.15 -21.84 NaN NaN
WSI 2024/08/30 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.79 194.00 93.40 4.20% 6.51% 2.73% 3.98% 0.78% 0.16% -2.52% -6.70% Range:0% BO: 0 R: 0 0 0 163.37 6.58 166.99 10.20 161.07 4.28 163.03 6.24 158.01 1.22 157.04 0.25 152.84 -3.95 146.29 -10.50 NaN NaN
WSI 2024/09/02 2.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.37 194.00 93.40 2.22% -1.41% -0.21% -3.28% -3.02% -4.60% -5.54% -11.12% Range:0% BO: 0 R: 0 0 0 166.99 3.62 161.07 -2.30 163.03 -0.34 158.01 -5.36 158.44 -4.93 155.86 -7.51 154.32 -9.05 145.20 -18.17 NaN NaN
WORTH 2024/08/30 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 134.35 148.80 98.85 8.61% 8.94% 8.74% 11.84% 11.29% 10.90% 16.87% 11.70% Range:0% BO: 0 R: 0 0 0 145.92 11.57 146.36 12.01 146.09 11.74 150.26 15.91 149.52 15.17 148.99 14.64 157.01 22.66 150.07 15.72 NaN NaN
WORTH 2024/08/29 0.68 Sideways Bullish, VWAP-Resist 138.93 148.80 98.85 -3.30% 5.03% 5.35% 5.15% 8.16% 5.56% 12.72% 9.21% -1.77% Range:0% BO: 0 R: 0 0 0 134.35 -4.58 145.92 6.99 146.36 7.43 146.09 7.16 150.26 11.33 146.65 7.72 156.60 17.67 151.73 12.80 136.47 -2.46
WORTH 2024/08/26 4.25 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.57 146.00 98.85 0.76% -0.78% -1.86% -5.10% 3.07% 2.18% 2.70% 8.04% -2.43% Range:12.8% BO: 142.65 R: 146.0 64 3 Outside Up, Lorentzian-Buy 263 142.65 1.08 140.46 -1.11 138.93 -2.64 134.35 -7.22 145.92 4.35 144.66 3.09 145.39 3.82 152.95 11.38 138.13 -3.44
WORTH 2024/09/03 1.58 Weak Up Bullish, VWAP-Support 146.36 152.50 98.85 -0.18% 2.66% 2.16% -1.16% -1.43% 6.85% 4.80% -1.95% Range:0% BO: 0 R: 0 0 0 146.09 -0.27 150.26 3.90 149.52 3.16 144.66 -1.70 144.26 -2.10 156.38 10.02 153.39 7.03 143.50 -2.86 NaN NaN
WORTH 2024/09/02 3.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.92 152.50 98.85 0.30% 0.12% 2.97% 2.47% -0.86% -0.36% 4.79% -1.53% Range:14.7% BO: 142.65 R: 148.8 63 Cup and Handle 126 146.36 0.44 146.09 0.17 150.26 4.34 149.52 3.60 144.66 -1.26 145.39 -0.53 152.91 6.99 143.69 -2.23 NaN NaN
WORTH 2024/07/25 11.65 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.65 145.00 98.85 -6.70% -3.30% -1.40% -3.10% -2.76% -12.78% -6.84% 0.00% 4.82% Range:19.9% BO: 136.5 R: 0 71 207 133.09 -9.56 137.94 -4.71 140.65 -2.00 138.23 -4.42 138.71 -3.94 124.42 -18.23 132.89 -9.76 142.65 0.00 149.52 6.87
WONDERLA 2024/09/02 0.32 Weak Up Bearish, VWAP-Resist 841.55 1105.90 768.20 0.08% -0.41% 0.08% -0.15% 2.87% 1.27% 6.91% 4.78% Range:0% BO: 0 R: 0 0 0 842.20 0.65 838.10 -3.45 842.20 0.65 840.30 -1.25 865.70 24.15 852.20 10.65 899.70 58.15 881.75 40.20 NaN NaN
WONDERLA 2024/09/03 0.34 Weak Up Bearish, VWAP-Support, BullCross-VWAP 842.20 1105.90 768.20 -0.49% 0.00% -0.23% 2.79% 2.54% 1.72% 5.72% 1.98% Range:0% BO: 0 R: 0 0 0 838.10 -4.10 842.20 0.00 840.30 -1.90 865.70 23.50 863.55 21.35 856.65 14.45 890.40 48.20 858.85 16.65 NaN NaN
WONDERLA 2024/08/29 0.23 Sideways Bearish, 20EMA-Support, VWAP-Resist 834.80 1105.90 768.20 1.41% 0.81% 0.89% 0.40% 0.89% 3.58% 3.94% 4.34% 8.18% Range:0% BO: 0 R: 0 0 0 846.60 11.80 841.55 6.75 842.20 7.40 838.10 3.30 842.20 7.40 864.65 29.85 867.65 32.85 871.05 36.25 903.05 68.25
WONDERLA 2024/08/30 0.27 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.60 1105.90 768.20 -0.60% -0.52% -1.00% -0.52% -0.74% 2.14% 3.99% 7.15% Range:0% BO: 0 R: 0 0 0 841.55 -5.05 842.20 -4.40 838.10 -8.50 842.20 -4.40 840.30 -6.30 864.75 18.15 880.40 33.80 907.10 60.50 NaN NaN
WOCKPHARMA 2024/08/30 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1050.60 1089.90 213.25 -0.23% 0.38% 1.84% 3.66% -1.53% -2.77% -1.72% -7.79% Range:0% BO: 0 R: 0 0 0 1048.15 -2.45 1054.55 3.95 1069.90 19.30 1089.00 38.40 1034.55 -16.05 1021.55 -29.05 1032.55 -18.05 968.80 -81.80 NaN NaN
WOCKPHARMA 2024/09/03 1.08 Strong Up Bullish, VWAP-Resist 1054.55 1097.70 213.25 1.46% 3.27% -1.90% -4.15% -1.28% -6.09% -4.97% -8.44% Range:0% BO: 0 R: 0 0 0 1069.90 15.35 1089.00 34.45 1034.55 -20.00 1010.80 -43.75 1041.00 -13.55 990.30 -64.25 1002.10 -52.45 965.50 -89.05 NaN NaN
WOCKPHARMA 2024/09/02 1.18 Strong Up Bullish, VWAP-Resist 1048.15 1097.70 213.25 0.61% 2.08% 3.90% -1.30% -3.56% -5.48% -3.83% -7.92% Range:0% BO: 0 R: 0 0 0 1054.55 6.40 1069.90 21.75 1089.00 40.85 1034.55 -13.60 1010.80 -37.35 990.70 -57.45 1008.00 -40.15 965.15 -83.00 NaN NaN
WOCKPHARMA 2024/07/01 6.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 823.90 823.90 213.25 2.21% 7.81% 13.18% 10.28% 6.85% 1.92% 3.92% 8.07% 13.67% Range:37.6% BO: 686.6 R: 0 88 258 842.10 18.20 888.25 64.35 932.45 108.55 908.60 84.70 880.30 56.40 839.70 15.80 856.20 32.30 890.40 66.50 936.55 112.65
WOCKPHARMA 2024/08/29 0.63 Strong Up Bullish, VWAP-Resist 1000.60 1089.90 213.25 5.00% 4.75% 5.39% 6.93% 8.83% 1.62% 0.50% -2.22% -0.38% Range:0% BO: 0 R: 0 0 0 1050.60 50.00 1048.15 47.55 1054.55 53.95 1069.90 69.30 1089.00 88.40 1016.80 16.20 1005.65 5.05 978.35 -22.25 996.75 -3.85
WIPRO 2024/08/16 1.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 516.25 579.90 375.05 0.68% 1.63% 1.96% 0.53% -0.75% 4.29% 0.84% 6.91% 4.95% Range:15.4% BO: 573.2 R: 579.9 54 Momentum Gainer, Lorentzian-Sell 37 519.75 3.50 524.65 8.40 526.35 10.10 519.00 2.75 512.40 -3.85 538.40 22.15 520.60 4.35 551.90 35.65 541.80 25.55
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% Range:0% BO: 0 R: 0 0 0 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 NaN NaN
WIPRO 2024/06/27 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.80 545.90 375.05 0.79% 3.24% 5.36% 5.52% 3.90% 4.56% 9.08% 2.09% -3.82% Range:14.5% BO: 496.85 R: 500.95 70 Bullish Engulfing 147 514.85 4.05 527.35 16.55 538.20 27.40 539.00 28.20 530.70 19.90 534.10 23.30 557.20 46.40 521.50 10.70 491.30 -19.50
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:0% BO: 0 R: 0 0 0 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPRO 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.05 579.90 375.05 -3.15% -2.09% -2.88% -3.95% -1.92% 2.96% 0.65% -0.47% Range:0% BO: 0 R: 0 0 0 519.15 -16.90 524.85 -11.20 520.60 -15.45 514.85 -21.20 525.75 -10.30 551.90 15.85 539.55 3.50 533.55 -2.50 NaN NaN
WIPRO 2024/08/29 1.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 538.70 579.90 375.05 -0.06% -1.16% -0.49% -3.63% -2.57% -1.61% -0.99% 0.51% -1.93% Range:0% BO: 0 R: 0 0 0 538.40 -0.30 532.45 -6.25 536.05 -2.65 519.15 -19.55 524.85 -13.85 530.05 -8.65 533.35 -5.35 541.45 2.75 528.30 -10.40
WIPL 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 205.00 249.40 100.20 0.00% 0.00% 3.95% 4.42% 4.39% -1.55% -3.43% -4.39% Range:0% BO: 0 R: 0 0 0 205.00 0.00 205.00 0.00 213.09 8.09 214.06 9.06 214.00 9.00 201.82 -3.18 197.96 -7.04 196.00 -9.00 NaN NaN
WIPL 2024/08/29 0.09 Strong Up Bullish, VWAP-Support 209.75 249.40 100.20 -2.26% -2.26% -2.26% 1.59% 2.05% -3.59% -7.03% -4.65% -7.10% Range:0% BO: 0 R: 0 0 0 205.00 -4.75 205.00 -4.75 205.00 -4.75 213.09 3.34 214.06 4.31 202.23 -7.52 195.00 -14.75 200.00 -9.75 194.86 -14.89
WIPL 2024/09/02 0.07 Weak Up Bullish, VWAP-Resist 205.00 249.40 100.20 0.00% 3.95% 4.42% 4.39% 0.20% -2.23% -2.58% -6.83% Range:0% BO: 0 R: 0 0 0 205.00 0.00 213.09 8.09 214.06 9.06 214.00 9.00 205.41 0.41 200.43 -4.57 199.72 -5.28 191.00 -14.00 NaN NaN
WIPL 2024/08/13 7.56 Strong Up Bearish, VWAP-Support, BullCross-VWAP 229.12 229.12 100.20 -5.43% -3.00% -2.96% -4.81% -5.24% -8.34% -7.00% -11.92% -12.71% Range:32.3% BO: 190.94 R: 198.0 88 268 216.68 -12.44 222.24 -6.88 222.34 -6.78 218.10 -11.02 217.12 -12.00 210.00 -19.12 213.09 -16.03 201.82 -27.30 200.00 -29.12
WIPL 2024/09/03 0.04 Weak Up Bullish, VWAP-Resist 205.00 249.40 100.20 3.95% 4.42% 4.39% 0.20% 0.02% -4.44% -2.97% -3.20% Range:0% BO: 0 R: 0 0 0 213.09 8.09 214.06 9.06 214.00 9.00 205.41 0.41 205.05 0.05 195.89 -9.11 198.92 -6.08 198.43 -6.57 NaN NaN
WINDMACHIN 2024/09/04 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.78 218.38 63.80 1.02% -3.59% -5.80% -1.10% 1.03% -3.13% -2.06% -11.23% Range:0% BO: 0 R: 0 0 0 210.90 2.12 201.28 -7.50 196.67 -12.11 206.49 -2.29 210.92 2.14 202.24 -6.54 204.48 -4.30 185.34 -23.44 NaN NaN
WINDMACHIN 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 194.28 218.38 63.80 4.86% 5.25% 2.41% 7.46% 8.55% 6.55% 3.34% 0.89% 1.52% Range:0% BO: 0 R: 0 0 0 203.73 9.45 204.47 10.19 198.96 4.68 208.78 14.50 210.90 16.62 207.00 12.72 200.76 6.48 196.01 1.73 197.24 2.96
WINDMACHIN 2024/06/18 8.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.83 107.83 63.80 19.99% 31.99% 40.01% 49.74% 57.23% 50.27% 60.66% 45.78% 57.01% Range:34.9% BO: 92.85 R: 97.0 73 250 129.39 21.56 142.32 34.49 150.97 43.14 161.47 53.64 169.54 61.71 162.04 54.21 173.24 65.41 157.19 49.36 169.30 61.47
WINDMACHIN 2024/05/14 3.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.55 104.30 63.80 -0.58% 8.53% 8.47% -2.75% -1.93% -9.99% -15.37% 5.04% 78.85% Range:16.9% BO: 92.1 R: 101.1 53 Bullish Engulfing -18 85.05 -0.50 92.85 7.30 92.80 7.25 83.20 -2.35 83.90 -1.65 77.00 -8.55 72.40 -13.15 89.86 4.31 153.01 67.46
WINDMACHIN 2024/08/30 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 203.73 218.38 63.80 0.36% -2.34% 2.48% 3.52% -1.20% 1.45% -1.07% -1.37% Range:0% BO: 0 R: 0 0 0 204.47 0.74 198.96 -4.77 208.78 5.05 210.90 7.17 201.28 -2.45 206.69 2.96 201.55 -2.18 200.94 -2.79 NaN NaN
WINDMACHIN 2024/06/13 5.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 92.03 104.30 63.80 -2.36% 17.17% 40.60% 54.65% 64.04% 59.72% 87.13% 79.95% 83.81% Range:24.4% BO: 92.85 R: 97.0 64 212 89.86 -2.17 107.83 15.80 129.39 37.36 142.32 50.29 150.97 58.94 146.99 54.96 172.22 80.19 165.61 73.58 169.16 77.13
WINDMACHIN 2024/09/03 0.30 Strong Up Bullish, VWAP-Resist 198.96 218.38 63.80 4.94% 6.00% 1.17% -1.15% 3.78% 2.67% 2.31% -1.99% Range:0% BO: 0 R: 0 0 0 208.78 9.82 210.90 11.94 201.28 2.32 196.67 -2.29 206.49 7.53 204.28 5.32 203.56 4.60 195.00 -3.96 NaN NaN
WINDMACHIN 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 204.47 218.38 63.80 -2.69% 2.11% 3.14% -1.56% -3.81% 0.83% 0.68% -5.22% Range:0% BO: 0 R: 0 0 0 198.96 -5.51 208.78 4.31 210.90 6.43 201.28 -3.19 196.67 -7.80 206.17 1.70 205.87 1.40 193.79 -10.68 NaN NaN
WINDLAS 2024/08/30 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 819.80 899.85 311.60 -0.35% 2.49% 9.10% 10.56% 9.93% 10.53% 7.28% 4.61% Range:0% BO: 0 R: 0 0 0 816.95 -2.85 840.25 20.45 894.40 74.60 906.35 86.55 901.20 81.40 906.10 86.30 879.45 59.65 857.60 37.80 NaN NaN
WINDLAS 2024/08/29 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 812.65 899.85 311.60 0.88% 0.53% 3.40% 10.06% 11.53% 10.50% 5.81% 2.87% 17.00% Range:0% BO: 0 R: 0 0 0 819.80 7.15 816.95 4.30 840.25 27.60 894.40 81.75 906.35 93.70 898.00 85.35 859.85 47.20 835.95 23.30 950.80 138.15
WINDLAS 2024/04/19 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 552.90 590.85 311.60 2.81% -0.31% 1.33% -0.65% -1.04% -4.52% -7.07% 12.26% 8.36% Range:8.9% BO: 558.7 R: 568.95 56 12 568.45 15.55 551.20 -1.70 560.25 7.35 549.30 -3.60 547.15 -5.75 527.90 -25.00 513.80 -39.10 620.70 67.80 599.10 46.20
WINDLAS 2024/09/03 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 840.25 899.85 311.60 6.44% 7.87% 7.25% 6.96% 6.10% 6.55% 0.07% 5.20% Range:0% BO: 0 R: 0 0 0 894.40 54.15 906.35 66.10 901.20 60.95 898.70 58.45 891.50 51.25 895.30 55.05 840.85 0.60 883.95 43.70 NaN NaN
WINDLAS 2024/06/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.00 659.85 311.60 4.33% 4.24% 2.15% 4.39% 13.41% 12.51% 8.89% 12.50% 7.71% Range:20.8% BO: 632.1 R: 659.85 65 Bullish Engulfing 49 664.60 27.60 664.00 27.00 650.70 13.70 664.95 27.95 722.40 85.40 716.70 79.70 693.65 56.65 716.65 79.65 686.10 49.10
WINDLAS 2024/09/02 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 816.95 899.85 311.60 2.85% 9.48% 10.94% 10.31% 10.01% 8.57% 5.87% 5.70% Range:0% BO: 0 R: 0 0 0 840.25 23.30 894.40 77.45 906.35 89.40 901.20 84.25 898.70 81.75 887.00 70.05 864.90 47.95 863.55 46.60 NaN NaN
WINDLAS 2024/06/12 3.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.40 736.60 311.60 -0.18% 0.27% -2.91% -3.16% -0.79% -3.98% -1.61% -3.63% 0.82% Range:28.9% BO: 664.95 R: 677.7 75 201 721.10 -1.30 724.35 1.95 701.35 -21.05 699.55 -22.85 716.70 -5.70 693.65 -28.75 710.75 -11.65 696.20 -26.20 728.30 5.90
WILLAMAGOR 2024/04/30 13.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.95 49.40 23.10 -2.81% -9.28% -0.85% -1.95% -0.61% -5.13% -13.92% -9.40% -3.35% Range:19.5% BO: 38.8 R: 40.05 63 Bullish Engulfing 162 39.80 -1.15 37.15 -3.80 40.60 -0.35 40.15 -0.80 40.70 -0.25 38.85 -2.10 35.25 -5.70 37.10 -3.85 39.58 -1.37
WILLAMAGOR 2024/08/30 0.19 Sideways Bullish, VWAP-Resist 38.09 49.40 23.10 -2.94% -3.28% -3.36% -1.97% -4.07% 4.31% -2.36% 0.53% Range:0% BO: 0 R: 0 0 0 36.97 -1.12 36.84 -1.25 36.81 -1.28 37.34 -0.75 36.54 -1.55 39.73 1.64 37.19 -0.90 38.29 0.20 NaN NaN
WILLAMAGOR 2024/09/04 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 36.81 49.40 23.10 1.44% -0.73% -0.95% -2.12% -4.97% 2.09% -2.36% -1.20% Range:0% BO: 0 R: 0 0 0 37.34 0.53 36.54 -0.27 36.46 -0.35 36.03 -0.78 34.98 -1.83 37.58 0.77 35.94 -0.87 36.37 -0.44 NaN NaN
WILLAMAGOR 2024/09/02 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.97 49.40 23.10 -0.35% -0.43% 1.00% -1.16% -1.38% 6.22% -2.49% 6.60% Range:0% BO: 0 R: 0 0 0 36.84 -0.13 36.81 -0.16 37.34 0.37 36.54 -0.43 36.46 -0.51 39.27 2.30 36.05 -0.92 39.41 2.44 NaN NaN
WILLAMAGOR 2024/08/29 0.47 Sideways Bullish, VWAP-Resist 38.00 49.40 23.10 0.24% -2.71% -3.05% -3.13% -1.74% -7.26% -1.97% -3.32% 4.26% Range:0% BO: 0 R: 0 0 0 38.09 0.09 36.97 -1.03 36.84 -1.16 36.81 -1.19 37.34 -0.66 35.24 -2.76 37.25 -0.75 36.74 -1.26 39.62 1.62
WILLAMAGOR 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.84 49.40 23.10 -0.08% 1.36% -0.81% -1.03% -2.20% 2.12% -0.46% 1.63% Range:0% BO: 0 R: 0 0 0 36.81 -0.03 37.34 0.50 36.54 -0.30 36.46 -0.38 36.03 -0.81 37.62 0.78 36.67 -0.17 37.44 0.60 NaN NaN
WILLAMAGOR 2024/06/13 8.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.58 49.40 23.10 -1.16% -1.74% -6.29% -4.57% -2.68% -4.60% -3.59% -3.94% -6.90% Range:16.1% BO: 39.35 R: 40.85 59 Bullish Engulfing 155 39.12 -0.46 38.89 -0.69 37.09 -2.49 37.77 -1.81 38.52 -1.06 37.76 -1.82 38.16 -1.42 38.02 -1.56 36.85 -2.73
WHIRLPOOL 2024/09/02 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2220.50 2248.00 1186.10 -0.68% -0.11% 0.70% 0.18% -3.69% -7.80% -8.17% 4.78% Range:0% BO: 0 R: 0 0 0 2205.50 -15.00 2217.95 -2.55 2236.15 15.65 2224.40 3.90 2138.60 -81.90 2047.20 -173.30 2039.00 -181.50 2326.70 106.20 NaN NaN
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% Range:0% BO: 0 R: 0 0 0 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 NaN NaN
WHIRLPOOL 2024/06/07 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1620.90 1725.35 1186.10 5.04% 7.42% 10.34% 10.73% 10.12% 12.86% 20.74% 24.91% 26.31% Range:12.5% BO: 1565.95 R: 1639.95 65 184 1702.60 81.70 1741.25 120.35 1788.55 167.65 1794.80 173.90 1784.90 164.00 1829.40 208.50 1957.00 336.10 2024.60 403.70 2047.35 426.45
WHIRLPOOL 2024/08/29 6.23 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2194.80 2248.00 1186.10 -0.51% 1.17% 0.49% 1.05% 1.88% -3.82% -7.70% 4.32% 7.85% Range:8.5% BO: 2144.55 R: 2199.35 66 Lorentzian-Buy 213 2183.50 -11.30 2220.50 25.70 2205.50 10.70 2217.95 23.15 2236.15 41.35 2111.00 -83.80 2025.70 -169.10 2289.60 94.80 2367.15 172.35
WHIRLPOOL 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 2205.50 2248.00 1186.10 0.56% 1.39% 0.86% -3.03% -2.96% -7.74% -6.39% 7.12% Range:0% BO: 0 R: 0 0 0 2217.95 12.45 2236.15 30.65 2224.40 18.90 2138.60 -66.90 2140.15 -65.35 2034.70 -170.80 2064.55 -140.95 2362.60 157.10 NaN NaN
WHEELS 2024/08/30 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.55 914.95 548.00 1.46% 0.57% 2.14% 2.49% -0.02% -0.38% -2.78% -5.02% Range:0% BO: 0 R: 0 0 0 814.25 11.70 807.15 4.60 819.75 17.20 822.50 19.95 802.35 -0.20 799.50 -3.05 780.20 -22.35 762.30 -40.25 NaN NaN
WHEELS 2024/09/03 0.50 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 807.15 914.95 548.00 1.56% 1.90% -0.59% -2.57% -1.36% -3.08% -0.80% -9.19% Range:0% BO: 0 R: 0 0 0 819.75 12.60 822.50 15.35 802.35 -4.80 786.40 -20.75 796.20 -10.95 782.30 -24.85 800.70 -6.45 732.95 -74.20 NaN NaN
WHEELS 2024/07/02 5.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.40 909.00 548.00 -3.84% -3.19% -1.33% 1.02% 0.81% -4.42% -6.42% -7.29% -11.12% Range:29.3% BO: 834.45 R: 863.7 73 287 858.10 -34.30 863.90 -28.50 880.55 -11.85 901.50 9.10 899.60 7.20 852.95 -39.45 835.15 -57.25 827.35 -65.05 793.20 -99.20
WHEELS 2024/08/29 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 809.45 914.95 548.00 -0.85% 0.59% -0.28% 1.27% 1.61% -2.33% -9.63% -5.57% -8.14% Range:0% BO: 0 R: 0 0 0 802.55 -6.90 814.25 4.80 807.15 -2.30 819.75 10.30 822.50 13.05 790.55 -18.90 731.50 -77.95 764.35 -45.10 743.55 -65.90
WHEELS 2024/08/21 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 859.30 914.95 548.00 -0.72% -1.09% -2.07% -1.68% -4.53% -4.60% -8.04% -9.21% -13.58% Range:12.8% BO: 891.15 R: 899.9 58 Lorentzian-Sell 182 853.10 -6.20 849.90 -9.40 841.55 -17.75 844.90 -14.40 820.35 -38.95 819.75 -39.55 790.20 -69.10 780.20 -79.10 742.65 -116.65
WHEELS 2024/09/02 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.25 914.95 548.00 -0.87% 0.68% 1.01% -1.46% -3.42% -2.70% -1.43% -8.79% Range:0% BO: 0 R: 0 0 0 807.15 -7.10 819.75 5.50 822.50 8.25 802.35 -11.90 786.40 -27.85 792.30 -21.95 802.60 -11.65 742.65 -71.60 NaN NaN
WEWIN 2024/09/03 2.47 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 72.18 114.70 61.00 -0.25% -0.22% -1.69% -3.02% -1.08% -3.02% 0.33% -2.01% Range:0% BO: 0 R: 0 0 0 72.00 -0.18 72.02 -0.16 70.96 -1.22 70.00 -2.18 71.40 -0.78 70.00 -2.18 72.42 0.24 70.73 -1.45 NaN NaN
WESTLIFE 2024/06/25 2.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.85 954.05 708.95 -3.38% -4.12% -4.56% -6.08% -5.88% -4.97% -3.25% -5.26% -8.88% Range:10.3% BO: 864.0 R: 882.0 67 274 850.15 -29.70 843.60 -36.25 839.75 -40.10 826.35 -53.50 828.10 -51.75 836.15 -43.70 851.25 -28.60 833.55 -46.30 801.75 -78.10
WESTLIFE 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.40 954.05 708.95 -0.27% 0.05% 0.56% -2.45% -2.43% 3.93% 9.31% 9.64% Range:0% BO: 0 R: 0 0 0 817.15 -2.25 819.80 0.40 824.00 4.60 799.35 -20.05 799.45 -19.95 851.60 32.20 895.70 76.30 898.35 78.95 NaN NaN
WESTLIFE 2024/08/29 0.20 Strong Up Bullish, VWAP-Resist 849.25 954.05 708.95 -3.13% -3.50% -3.51% -3.78% -3.47% -5.72% 1.28% 11.20% 3.77% Range:0% BO: 0 R: 0 0 0 822.70 -26.55 819.50 -29.75 819.40 -29.85 817.15 -32.10 819.80 -29.45 800.65 -48.60 860.15 10.90 944.35 95.10 881.25 32.00
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 954.05 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% Range:0% BO: 0 R: 0 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 NaN NaN
WESTLIFE 2024/04/26 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.65 954.05 708.95 -2.80% -4.36% -6.23% -4.98% -4.00% -6.64% -4.21% -4.80% -6.91% Range:14.8% BO: 834.75 R: 853.55 74 Momentum Gainer 325 861.85 -24.80 848.00 -38.65 831.40 -55.25 842.50 -44.15 851.20 -35.45 827.80 -58.85 849.35 -37.30 844.05 -42.60 825.40 -61.25
WESTLIFE 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.50 954.05 708.95 -0.01% -0.29% 0.04% 0.55% -2.46% 3.19% 6.82% 7.70% Range:0% BO: 0 R: 0 0 0 819.40 -0.10 817.15 -2.35 819.80 0.30 824.00 4.50 799.35 -20.15 845.65 26.15 875.40 55.90 882.60 63.10 NaN NaN
WESTLIFE 2024/08/23 2.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 878.00 954.05 708.95 1.21% -1.52% -1.24% -3.27% -6.30% -6.15% -2.81% 2.02% 0.56% Range:10.5% BO: 857.25 R: 883.8 69 284 888.65 10.65 864.65 -13.35 867.15 -10.85 849.25 -28.75 822.70 -55.30 824.00 -54.00 853.30 -24.70 895.70 17.70 882.90 4.90
WESTLIFE 2024/07/24 1.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 857.25 954.05 708.95 -2.83% -2.76% -2.29% -3.14% -3.33% -6.47% -7.17% 3.66% -4.37% Range:6.4% BO: 879.85 R: 920.0 56 78 833.00 -24.25 833.55 -23.70 837.65 -19.60 830.35 -26.90 828.70 -28.55 801.75 -55.50 795.75 -61.50 888.65 31.40 819.80 -37.45
WESTLIFE 2024/08/22 2.57 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.75 954.05 708.95 3.69% 4.95% 2.11% 2.41% 0.30% -3.18% -5.44% 3.38% 6.09% Range:8.3% BO: 857.25 R: 883.8 62 283 878.00 31.25 888.65 41.90 864.65 17.90 867.15 20.40 849.25 2.50 819.80 -26.95 800.65 -46.10 875.40 28.65 898.35 51.60
WELSPUNLIV 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.84 212.95 120.25 -0.80% -0.29% 0.35% -2.49% -2.70% -5.36% -8.05% -10.37% Range:0% BO: 0 R: 0 0 0 187.33 -1.51 188.29 -0.55 189.51 0.67 184.14 -4.70 183.75 -5.09 178.72 -10.12 173.63 -15.21 169.25 -19.59 NaN NaN
WELSPUNLIV 2024/07/09 5.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.62 171.25 120.25 3.05% 8.49% 6.01% 5.48% 8.50% 10.24% 14.26% 10.39% 21.61% Range:14.5% BO: 154.88 R: 156.5 68 Momentum Gainer 172 165.52 4.90 174.26 13.64 170.27 9.65 169.43 8.81 174.27 13.65 177.06 16.44 183.53 22.91 177.31 16.69 195.33 34.71
WELSPUNLIV 2024/04/23 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 161.10 171.25 120.25 -1.06% -3.41% -5.03% -5.83% -6.95% -12.14% -12.10% -10.71% -16.39% Range:14.8% BO: 155.95 R: 160.45 62 112 159.40 -1.70 155.60 -5.50 153.00 -8.10 151.70 -9.40 149.90 -11.20 141.55 -19.55 141.60 -19.50 143.85 -17.25 134.70 -26.40
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% Range:0% BO: 0 R: 0 0 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 NaN NaN
WELSPUNLIV 2024/08/29 5.04 Weak Up Bullish, VWAP-Resist 196.50 212.95 120.25 -1.79% -3.90% -4.67% -4.18% -3.56% -7.99% -9.78% -16.71% -15.81% Range:0% BO: 0 R: 0 0 0 192.99 -3.51 188.84 -7.66 187.33 -9.17 188.29 -8.21 189.51 -6.99 180.79 -15.71 177.29 -19.21 163.67 -32.83 165.44 -31.06
WELSPUNLIV 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.33 212.95 120.25 0.51% 1.16% -1.70% -1.91% -0.33% -5.00% -8.56% -11.73% Range:0% BO: 0 R: 0 0 0 188.29 0.96 189.51 2.18 184.14 -3.19 183.75 -3.58 186.71 -0.62 177.97 -9.36 171.30 -16.03 165.35 -21.98 NaN NaN
WELENT 2024/09/02 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 571.65 619.00 241.25 0.04% -1.81% -0.17% -4.61% -2.07% 3.40% 2.41% -1.79% Range:0% BO: 0 R: 0 0 0 571.90 0.25 561.30 -10.35 570.65 -1.00 545.30 -26.35 559.80 -11.85 591.10 19.45 585.45 13.80 561.40 -10.25 NaN NaN
WELENT 2024/08/29 0.62 Strong Up Bullish, VWAP-Resist 584.45 619.00 241.25 0.56% -2.19% -2.15% -3.96% -2.36% -1.62% -2.59% -4.57% -4.64% Range:0% BO: 0 R: 0 0 0 587.70 3.25 571.65 -12.80 571.90 -12.55 561.30 -23.15 570.65 -13.80 575.00 -9.45 569.30 -15.15 557.75 -26.70 557.35 -27.10
WELENT 2024/09/03 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 571.90 619.00 241.25 -1.85% -0.22% -4.65% -2.12% 2.92% 3.27% 0.87% -5.20% Range:0% BO: 0 R: 0 0 0 561.30 -10.60 570.65 -1.25 545.30 -26.60 559.80 -12.10 588.60 16.70 590.60 18.70 576.85 4.95 542.15 -29.75 NaN NaN
WELENT 2024/08/30 2.40 Strong Up Bullish, VWAP-Support 587.70 619.00 241.25 -2.73% -2.69% -4.49% -2.90% -7.21% -0.31% -2.65% -3.27% Range:0% BO: 0 R: 0 0 0 571.65 -16.05 571.90 -15.80 561.30 -26.40 570.65 -17.05 545.30 -42.40 585.90 -1.80 572.10 -15.60 568.50 -19.20 NaN NaN
WELENT 2024/06/26 1.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 474.70 497.00 241.25 -4.76% -5.38% 0.08% -1.16% 1.80% 7.57% 2.23% 13.28% 13.31% Range:13.3% BO: 470.85 R: 497.0 63 56 452.10 -22.60 449.15 -25.55 475.10 0.40 469.20 -5.50 483.25 8.55 510.65 35.95 485.30 10.60 537.75 63.05 537.90 63.20
WELENT 2024/04/29 4.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.85 382.00 241.25 0.62% -0.67% 2.18% 2.03% 1.47% 1.40% 9.21% 24.49% 29.41% Range:17.0% BO: 350.35 R: 357.0 68 126 366.10 2.25 361.40 -2.45 371.80 7.95 371.25 7.40 369.20 5.35 368.95 5.10 397.35 33.50 452.95 89.10 470.85 107.00
WELCORP 2024/08/29 0.48 Strong Up Bullish, VWAP-Resist 707.90 750.00 385.80 0.07% -1.37% -1.48% -1.60% -1.34% -2.98% -6.27% 8.25% -1.17% Range:0% BO: 0 R: 0 0 0 708.40 0.50 698.20 -9.70 697.45 -10.45 696.60 -11.30 698.40 -9.50 686.80 -21.10 663.50 -44.40 766.30 58.40 699.65 -8.25
WELCORP 2024/09/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 697.45 750.00 385.80 -0.12% 0.14% -2.46% -2.39% -0.98% -1.74% 3.18% 3.27% Range:0% BO: 0 R: 0 0 0 696.60 -0.85 698.40 0.95 680.30 -17.15 680.80 -16.65 690.60 -6.85 685.30 -12.15 719.65 22.20 720.25 22.80 NaN NaN
WELCORP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% Range:0% BO: 0 R: 0 0 0 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 NaN NaN
WELCORP 2024/09/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.20 750.00 385.80 -0.11% -0.23% 0.03% -2.56% -2.49% -2.62% -1.05% 5.28% Range:0% BO: 0 R: 0 0 0 697.45 -0.75 696.60 -1.60 698.40 0.20 680.30 -17.90 680.80 -17.40 679.90 -18.30 690.85 -7.35 735.05 36.85 NaN NaN
WELCORP 2024/06/25 2.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 541.75 631.00 385.80 4.45% 2.09% 1.35% 3.11% 5.15% 18.79% 19.22% 18.91% 20.28% Range:22.4% BO: 607.65 R: 624.7 49 44 565.85 24.10 553.05 11.30 549.05 7.30 558.60 16.85 569.65 27.90 643.55 101.80 645.85 104.10 644.20 102.45 651.60 109.85
WELCORP 2024/05/02 5.94 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.20 623.90 385.80 -0.74% -3.68% -3.92% -2.44% -5.17% -0.54% -0.05% -22.13% -11.09% Range:14.8% BO: 585.2 R: 592.7 65 147 600.70 -4.50 582.90 -22.30 581.50 -23.70 590.45 -14.75 573.90 -31.30 601.95 -3.25 604.90 -0.30 471.25 -133.95 538.10 -67.10
WELCORP 2024/08/12 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.80 701.80 385.80 -3.49% -5.15% 1.42% 3.02% 2.02% 2.95% 0.09% -1.44% 3.28% Range:9.6% BO: 668.9 R: 678.5 67 Lorentzian-Buy 261 672.45 -24.35 660.90 -35.90 706.70 9.90 717.85 21.05 710.90 14.10 717.35 20.55 697.45 0.65 686.80 -10.00 719.65 22.85
WEL 2024/08/30 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1435.80 1619.90 262.05 -4.13% -4.96% -4.98% -4.31% -5.67% -5.70% 6.36% -1.82% Range:0% BO: 0 R: 0 0 0 1376.45 -59.35 1364.60 -71.20 1364.25 -71.55 1373.85 -61.95 1354.35 -81.45 1353.90 -81.90 1527.05 91.25 1409.65 -26.15 NaN NaN
WEL 2024/05/03 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.00 1279.90 262.05 4.70% 1.14% 2.15% -2.96% -7.81% -12.86% -13.05% -21.21% -17.42% Range:43.0% BO: 1251.8 R: 1279.9 66 22 1180.00 53.00 1139.90 12.90 1151.20 24.20 1093.65 -33.35 1039.00 -88.00 982.10 -144.90 979.90 -147.10 887.95 -239.05 930.65 -196.35
WEL 2024/08/02 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1373.30 1377.00 262.05 -0.25% -0.92% 8.96% 9.46% 10.30% 8.18% -0.60% -0.66% 1.66% Range:28.7% BO: 1313.3 R: 1313.75 79 283 1369.85 -3.45 1360.70 -12.60 1496.30 123.00 1503.20 129.90 1514.80 141.50 1485.60 112.30 1365.05 -8.25 1364.25 -9.05 1396.05 22.75
WEL 2024/08/29 0.82 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1423.50 1619.90 262.05 0.86% -3.31% -4.14% -4.16% -3.49% -4.46% -2.47% -1.11% 7.84% Range:0% BO: 0 R: 0 0 0 1435.80 12.30 1376.45 -47.05 1364.60 -58.90 1364.25 -59.25 1373.85 -49.65 1359.95 -63.55 1388.35 -35.15 1407.70 -15.80 1535.05 111.55
WEL 2024/09/03 0.42 Weak Up Bullish, VWAP-Resist 1364.60 1619.90 262.05 -0.03% 0.68% -0.75% -3.02% 0.44% 2.37% 9.94% 4.66% Range:0% BO: 0 R: 0 0 0 1364.25 -0.35 1373.85 9.25 1354.35 -10.25 1323.35 -41.25 1370.65 6.05 1396.90 32.30 1500.25 135.65 1428.25 63.65 NaN NaN
WEL 2024/09/02 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1376.45 1619.90 262.05 -0.86% -0.89% -0.19% -1.61% -3.86% 1.42% 11.70% -1.33% Range:0% BO: 0 R: 0 0 0 1364.60 -11.85 1364.25 -12.20 1373.85 -2.60 1354.35 -22.10 1323.35 -53.10 1396.05 19.60 1537.50 161.05 1358.10 -18.35 NaN NaN
WEL 2024/08/07 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.30 1496.75 262.05 0.46% 1.24% 6.33% 1.82% -0.18% 5.81% -4.87% -11.56% -7.21% Range:27.8% BO: 1373.3 R: 1434.9 83 201 1503.20 6.90 1514.80 18.50 1591.05 94.75 1523.50 27.20 1493.55 -2.75 1583.30 87.00 1423.50 -72.80 1323.35 -172.95 1388.35 -107.95
WEIZMANIND 2024/06/25 4.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 128.82 155.00 85.50 20.00% 6.89% 3.42% 0.05% -1.94% -4.90% -8.17% -6.81% -8.55% Range:16.0% BO: 125.15 R: 129.65 61 139 154.58 25.76 137.69 8.87 133.23 4.41 128.88 0.06 126.32 -2.50 122.51 -6.31 118.30 -10.52 120.05 -8.77 117.80 -11.02
WEIZMANIND 2024/09/02 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 130.61 161.99 85.50 -2.01% -2.43% 1.88% -0.16% -2.24% -1.42% -4.72% -0.11% Range:0% BO: 0 R: 0 0 0 127.98 -2.63 127.44 -3.17 133.07 2.46 130.40 -0.21 127.68 -2.93 128.75 -1.86 124.45 -6.16 130.46 -0.15 NaN NaN
WEIZMANIND 2024/08/29 2.19 Weak Up Bullish, VWAP-Support 140.33 161.99 85.50 -5.00% -6.93% -8.80% -9.19% -5.17% -9.91% -10.92% 2.59% -5.11% Range:0% BO: 0 R: 0 0 0 133.31 -7.02 130.61 -9.72 127.98 -12.35 127.44 -12.89 133.07 -7.26 126.43 -13.90 125.01 -15.32 143.97 3.64 133.16 -7.17
WEIZMANIND 2024/06/26 15.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.58 155.00 85.50 -10.93% -13.81% -16.63% -18.28% -18.61% -22.01% -19.65% -24.25% -24.15% Range:30.0% BO: 128.82 R: 133.78 77 331 137.69 -16.89 133.23 -21.35 128.88 -25.70 126.32 -28.26 125.82 -28.76 120.56 -34.02 124.21 -30.37 117.09 -37.49 117.25 -37.33
WEIZMANIND 2024/04/24 10.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.25 155.00 85.50 -6.85% -8.86% -9.60% -8.51% -9.31% -16.41% -13.53% -15.85% -18.80% Range:29.5% BO: 129.05 R: 134.4 71 3 Outside Up 248 132.50 -9.75 129.65 -12.60 128.60 -13.65 130.15 -12.10 129.00 -13.25 118.90 -23.35 123.00 -19.25 119.70 -22.55 115.50 -26.75
WEIZMANIND 2024/09/03 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 127.98 161.99 85.50 -0.42% 3.98% 1.89% -0.23% 0.81% 0.05% -0.65% -3.66% Range:0% BO: 0 R: 0 0 0 127.44 -0.54 133.07 5.09 130.40 2.42 127.68 -0.30 129.02 1.04 128.05 0.07 127.15 -0.83 123.29 -4.69 NaN NaN
WEIZMANIND 2024/09/04 0.16 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 127.44 161.99 85.50 4.42% 2.32% 0.19% 1.24% 1.19% -1.33% 0.05% -8.50% Range:0% BO: 0 R: 0 0 0 133.07 5.63 130.40 2.96 127.68 0.24 129.02 1.58 128.96 1.52 125.75 -1.69 127.51 0.07 116.61 -10.83 NaN NaN
WEIZMANIND 2024/08/27 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.37 161.99 85.50 -0.38% -0.03% -5.03% -6.95% -8.83% -8.09% -8.78% -9.35% 0.60% Range:17.6% BO: 138.77 R: 141.75 68 Cup and Handle 97 139.83 -0.54 140.33 -0.04 133.31 -7.06 130.61 -9.76 127.98 -12.39 129.02 -11.35 128.05 -12.32 127.25 -13.12 141.21 0.84
WEIZMANIND 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 133.31 161.99 85.50 -2.03% -4.00% -4.40% -0.18% -2.18% -5.33% -5.93% 2.35% Range:0% BO: 0 R: 0 0 0 130.61 -2.70 127.98 -5.33 127.44 -5.87 133.07 -0.24 130.40 -2.91 126.21 -7.10 125.40 -7.91 136.44 3.13 NaN NaN
WEIZMANIND 2024/05/23 1.89 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.40 155.00 85.50 -2.53% -5.10% -6.78% -8.06% -9.89% -12.23% -6.91% 0.33% -3.96% Range:19.3% BO: 142.25 R: 142.7 57 117 125.15 -3.25 121.85 -6.55 119.70 -8.70 118.05 -10.35 115.70 -12.70 112.70 -15.70 119.53 -8.87 128.82 0.42 123.32 -5.08
WEIZMANIND 2024/08/12 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 124.05 161.99 85.50 -3.97% -4.68% 0.08% 5.08% 10.33% 13.16% 3.17% 1.92% 2.50% Range:9.0% BO: 127.13 R: 130.4 55 3 Outside Up 106 119.13 -4.92 118.24 -5.81 124.15 0.10 130.35 6.30 136.86 12.81 140.37 16.32 127.98 3.93 126.43 2.38 127.15 3.10
WEBELSOLAR 2024/08/16 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.55 887.00 158.30 5.00% 10.24% 15.41% 18.07% 14.35% 13.49% 30.38% 25.53% 33.15% Range:36.3% BO: 852.6 R: 887.0 75 89 877.30 41.75 921.15 85.60 964.35 128.80 986.55 151.00 955.45 119.90 948.30 112.75 1089.35 253.80 1048.85 213.30 1112.55 277.00
WEBELSOLAR 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 941.05 999.00 158.30 5.00% 10.25% 15.76% 21.55% 16.33% 11.46% 6.16% 7.91% Range:0% BO: 0 R: 0 0 0 988.10 47.05 1037.50 96.45 1089.35 148.30 1143.80 202.75 1094.70 153.65 1048.85 107.80 999.05 58.00 1015.50 74.45 NaN NaN
WEBELSOLAR 2024/07/24 1.27 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 590.45 743.95 158.30 -1.52% -1.57% 0.51% 2.92% 5.44% 18.81% 37.18% 53.87% 75.71% Range:10.9% BO: 603.35 R: 624.95 54 128 581.50 -8.95 581.20 -9.25 593.45 3.00 607.70 17.25 622.55 32.10 701.50 111.05 810.00 219.55 908.55 318.10 1037.50 447.05
WEBELSOLAR 2024/09/02 0.70 Strong Up Bullish, VWAP-Support 971.30 999.00 158.30 -3.11% 1.73% 6.82% 12.15% 17.76% 4.85% 2.26% 6.28% Range:0% BO: 0 R: 0 0 0 941.05 -30.25 988.10 16.80 1037.50 66.20 1089.35 118.05 1143.80 172.50 1018.40 47.10 993.25 21.95 1032.30 61.00 NaN NaN
WEBELSOLAR 2024/08/19 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.30 887.00 158.30 5.00% 9.92% 12.45% 8.91% 3.56% 10.71% 30.38% 15.14% 24.34% Range:38.1% BO: 852.6 R: 887.0 78 100 921.15 43.85 964.35 87.05 986.55 109.25 955.45 78.15 908.55 31.25 971.30 94.00 1143.80 266.50 1010.10 132.80 1090.85 213.55
WEBELSOLAR 2024/08/29 0.71 Strong Up Bullish, VWAP-Resist 951.30 999.00 158.30 -0.32% 2.10% -1.08% 3.87% 9.06% 8.03% 1.81% 14.67% 13.54% Range:0% BO: 0 R: 0 0 0 948.30 -3.00 971.30 20.00 941.05 -10.25 988.10 36.80 1037.50 86.20 1027.65 76.35 968.50 17.20 1090.85 139.55 1080.10 128.80
WEBELSOLAR 2024/08/30 0.30 Strong Up Bullish, VWAP-Resist 948.30 999.00 158.30 2.43% -0.76% 4.20% 9.41% 14.87% 9.30% 7.23% 13.72% Range:0% BO: 0 R: 0 0 0 971.30 23.00 941.05 -7.25 988.10 39.80 1037.50 89.20 1089.35 141.05 1036.50 88.20 1016.90 68.60 1078.45 130.15 NaN NaN
WEALTH 2024/09/03 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1260.35 1578.20 356.60 -3.01% -2.16% -3.65% -4.03% -4.43% 3.18% 7.05% 4.55% Range:0% BO: 0 R: 0 0 0 1222.45 -37.90 1233.15 -27.20 1214.35 -46.00 1209.55 -50.80 1204.55 -55.80 1300.45 40.10 1349.20 88.85 1317.70 57.35 NaN NaN
WEALTH 2024/08/29 0.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1284.95 1578.20 356.60 1.07% -0.94% -1.91% -4.86% -4.03% -6.11% -3.21% 0.15% 9.83% Range:0% BO: 0 R: 0 0 0 1298.70 13.75 1272.90 -12.05 1260.35 -24.60 1222.45 -62.50 1233.15 -51.80 1206.50 -78.45 1243.70 -41.25 1286.90 1.95 1411.20 126.25
WEALTH 2024/08/02 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1395.30 1422.10 356.60 6.40% -4.24% -6.84% -8.07% -8.60% -4.33% -2.57% -12.39% -9.31% Range:43.5% BO: 1185.1 R: 1218.0 89 244 1484.55 89.25 1336.10 -59.20 1299.90 -95.40 1282.75 -112.55 1275.25 -120.05 1334.85 -60.45 1359.40 -35.90 1222.45 -172.85 1265.35 -129.95
WEALTH 2024/05/15 6.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 875.25 981.35 356.60 2.92% -1.95% -7.28% -5.94% -7.06% -8.65% -6.11% -12.12% -9.63% Range:22.5% BO: 927.8 R: 981.35 61 25 900.80 25.55 858.20 -17.05 811.55 -63.70 823.25 -52.00 813.45 -61.80 799.50 -75.75 821.80 -53.45 769.15 -106.10 791.00 -84.25
WEALTH 2024/07/31 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1071.60 1147.85 356.60 10.59% 30.21% 38.54% 24.68% 21.30% 20.88% 24.06% 18.78% 12.59% Range:26.5% BO: 963.1 R: 979.8 78 Cup and Handle 204 1185.10 113.50 1395.30 323.70 1484.55 412.95 1336.10 264.50 1299.90 228.30 1295.30 223.70 1329.40 257.80 1272.90 201.30 1206.50 134.90
WEALTH 2024/05/06 4.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 856.15 888.00 356.60 2.38% 7.20% 8.37% -2.11% -10.16% -5.21% -4.32% -4.01% -10.52% Range:25.9% BO: 760.65 R: 780.0 79 323 876.55 20.40 917.80 61.65 927.80 71.65 838.10 -18.05 769.20 -86.95 811.55 -44.60 819.15 -37.00 821.80 -34.35 766.05 -90.10
WEALTH 2024/08/30 0.12 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1298.70 1578.20 356.60 -1.99% -2.95% -5.87% -5.05% -6.49% -7.20% -2.80% 1.09% Range:0% BO: 0 R: 0 0 0 1272.90 -25.80 1260.35 -38.35 1222.45 -76.25 1233.15 -65.55 1214.35 -84.35 1205.20 -93.50 1262.40 -36.30 1312.80 14.10 NaN NaN
WEALTH 2024/09/02 0.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1272.90 1578.20 356.60 -0.99% -3.96% -3.12% -4.60% -4.98% -0.59% 2.71% 2.96% Range:0% BO: 0 R: 0 0 0 1260.35 -12.55 1222.45 -50.45 1233.15 -39.75 1214.35 -58.55 1209.55 -63.35 1265.35 -7.55 1307.45 34.55 1310.55 37.65 NaN NaN
WANBURY 2024/09/02 0.25 Weak Up Bullish, VWAP-Resist 227.23 253.18 77.50 0.59% 4.69% 5.90% 1.35% 0.32% 10.61% 21.75% 10.99% Range:0% BO: 0 R: 0 0 0 228.58 1.35 237.89 10.66 240.64 13.41 230.30 3.07 227.96 0.73 251.33 24.10 276.66 49.43 252.20 24.97 NaN NaN
WANBURY 2024/08/30 0.51 Weak Up Bullish, VWAP-Resist 230.57 253.18 77.50 -1.45% -0.86% 3.17% 4.37% -0.12% 12.89% 20.91% 13.50% Range:0% BO: 0 R: 0 0 0 227.23 -3.34 228.58 -1.99 237.89 7.32 240.64 10.07 230.30 -0.27 260.29 29.72 278.79 48.22 261.70 31.13 NaN NaN
WANBURY 2024/09/03 0.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.58 253.18 77.50 4.07% 5.28% 0.75% -0.27% 2.11% 12.08% 20.88% 10.97% Range:0% BO: 0 R: 0 0 0 237.89 9.31 240.64 12.06 230.30 1.72 227.96 -0.62 233.41 4.83 256.19 27.61 276.30 47.72 253.65 25.07 NaN NaN
WANBURY 2024/08/29 1.10 Weak Up Bullish, VWAP-Resist 232.71 253.18 77.50 -0.92% -2.35% -1.77% 2.23% 3.41% 6.53% 14.10% 18.30% 8.70% Range:0% BO: 0 R: 0 0 0 230.57 -2.14 227.23 -5.48 228.58 -4.13 237.89 5.18 240.64 7.93 247.90 15.19 265.52 32.81 275.29 42.58 252.95 20.24
WALCHANNAG 2024/08/29 0.47 Strong Down Bullish, VWAP-Resist 345.10 438.70 145.40 -1.59% -5.49% -6.74% -6.75% -7.37% -10.43% -12.91% -11.10% -4.72% Range:0% BO: 0 R: 0 0 0 339.60 -5.50 326.15 -18.95 321.85 -23.25 321.80 -23.30 319.65 -25.45 309.10 -36.00 300.55 -44.55 306.80 -38.30 328.80 -16.30
WALCHANNAG 2024/09/02 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 326.15 438.70 145.40 -1.32% -1.33% -1.99% -3.80% -4.45% -0.31% -1.89% -11.48% Range:0% BO: 0 R: 0 0 0 321.85 -4.30 321.80 -4.35 319.65 -6.50 313.75 -12.40 311.65 -14.50 325.15 -1.00 320.00 -6.15 288.70 -37.45 NaN NaN
WALCHANNAG 2024/08/30 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 339.60 438.70 145.40 -3.96% -5.23% -5.24% -5.87% -7.61% -4.43% -7.17% -11.25% Range:0% BO: 0 R: 0 0 0 326.15 -13.45 321.85 -17.75 321.80 -17.80 319.65 -19.95 313.75 -25.85 324.55 -15.05 315.25 -24.35 301.40 -38.20 NaN NaN
WALCHANNAG 2024/09/03 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 321.85 438.70 145.40 -0.02% -0.68% -2.52% -3.17% -0.14% -1.97% -4.02% -8.39% Range:0% BO: 0 R: 0 0 0 321.80 -0.05 319.65 -2.20 313.75 -8.10 311.65 -10.20 321.40 -0.45 315.50 -6.35 308.90 -12.95 294.85 -27.00 NaN NaN
WABAG 2024/06/26 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.60 1349.00 435.45 -3.69% -3.23% 0.13% 0.36% -1.11% -2.24% -5.85% -0.46% -2.33% Range:31.7% BO: 1210.55 R: 1246.95 76 231 1274.75 -48.85 1280.90 -42.70 1325.30 1.70 1328.40 4.80 1308.90 -14.70 1293.90 -29.70 1246.15 -77.45 1317.55 -6.05 1292.80 -30.80
WABAG 2024/06/06 2.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1078.05 1087.00 435.45 0.27% 6.98% 8.65% 3.97% 4.81% 8.44% 18.82% 22.05% 15.31% Range:19.7% BO: 998.15 R: 1040.0 64 185 1081.00 2.95 1153.35 75.30 1171.35 93.30 1120.80 42.75 1129.90 51.85 1169.05 91.00 1280.90 202.85 1315.75 237.70 1243.15 165.10
WABAG 2024/08/30 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1272.55 1420.00 435.45 -0.91% -0.51% 0.35% 1.21% 3.10% 10.25% 19.34% 20.86% Range:0% BO: 0 R: 0 0 0 1261.00 -11.55 1266.10 -6.45 1276.95 4.40 1287.95 15.40 1312.05 39.50 1402.95 130.40 1518.70 246.15 1538.00 265.45 NaN NaN
WABAG 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1266.10 1420.00 435.45 0.86% 1.73% 3.63% 8.08% 7.44% 9.72% 16.16% 19.10% Range:0% BO: 0 R: 0 0 0 1276.95 10.85 1287.95 21.85 1312.05 45.95 1368.45 102.35 1360.35 94.25 1389.20 123.10 1470.75 204.65 1507.90 241.80 NaN NaN
WABAG 2024/04/22 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.15 1017.05 435.45 -2.54% -5.73% -0.50% -1.63% -2.79% -10.35% -5.91% -6.47% -5.93% Range:32.1% BO: 937.05 R: 969.4 78 172 979.60 -25.55 947.55 -57.60 1000.10 -5.05 988.75 -16.40 977.15 -28.00 901.10 -104.05 945.75 -59.40 940.15 -65.00 945.55 -59.60
WABAG 2024/08/29 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1307.45 1420.00 435.45 -2.67% -3.55% -3.16% -2.33% -1.49% 4.99% 7.22% 15.53% 19.50% Range:0% BO: 0 R: 0 0 0 1272.55 -34.90 1261.00 -46.45 1266.10 -41.35 1276.95 -30.50 1287.95 -19.50 1372.65 65.20 1401.80 94.35 1510.50 203.05 1562.45 255.00
WABAG 2024/09/02 0.46 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1261.00 1420.00 435.45 0.40% 1.26% 2.14% 4.05% 8.52% 10.42% 18.06% 19.72% Range:0% BO: 0 R: 0 0 0 1266.10 5.10 1276.95 15.95 1287.95 26.95 1312.05 51.05 1368.45 107.45 1392.35 131.35 1488.70 227.70 1509.70 248.70 NaN NaN
VTL 2024/06/18 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.50 504.70 338.50 -2.86% -3.32% -3.77% -3.65% -3.15% -2.10% 2.36% 5.47% 10.34% Range:11.5% BO: 478.15 R: 504.7 65 121 480.35 -14.15 478.10 -16.40 475.85 -18.65 476.45 -18.05 478.90 -15.60 484.10 -10.40 506.15 11.65 521.55 27.05 545.65 51.15
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% Range:0% BO: 0 R: 0 0 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 NaN NaN
VTL 2024/09/03 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.05 592.00 338.50 -0.27% -0.37% -1.36% 0.70% 1.47% 1.02% -2.78% -4.39% Range:0% BO: 0 R: 0 0 0 488.75 -1.30 488.25 -1.80 483.40 -6.65 493.50 3.45 497.25 7.20 495.05 5.00 476.45 -13.60 468.55 -21.50 NaN NaN
VTL 2024/07/05 8.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 535.90 553.95 338.50 -3.63% -5.55% -0.79% -2.47% -2.56% -0.33% 6.07% -2.14% -9.16% Range:13.7% BO: 494.5 R: 504.7 73 400 516.45 -19.45 506.15 -29.75 531.65 -4.25 522.65 -13.25 522.20 -13.70 534.15 -1.75 568.45 32.55 524.45 -11.45 486.80 -49.10
VTL 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.20 592.00 338.50 0.38% 0.11% 0.01% -0.98% 1.09% 2.17% -3.09% -4.42% Range:0% BO: 0 R: 0 0 0 490.05 1.85 488.75 0.55 488.25 0.05 483.40 -4.80 493.50 5.30 498.80 10.60 473.10 -15.10 466.60 -21.60 NaN NaN
VTL 2024/08/29 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.00 592.00 338.50 -1.54% -2.94% -2.57% -2.83% -2.93% -0.70% -2.43% -5.88% -6.74% Range:0% BO: 0 R: 0 0 0 495.25 -7.75 488.20 -14.80 490.05 -12.95 488.75 -14.25 488.25 -14.75 499.50 -3.50 490.80 -12.20 473.40 -29.60 469.10 -33.90
VSTTILLERS 2024/07/22 1.99 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4174.30 4392.00 2996.40 -1.06% -1.86% 0.39% 3.73% 3.04% -3.22% -5.86% -7.01% 3.06% Range:5.2% BO: 4258.25 R: 4392.0 62 24 4129.85 -44.45 4096.85 -77.45 4190.70 16.40 4330.20 155.90 4301.40 127.10 4040.00 -134.30 3929.75 -244.55 3881.75 -292.55 4302.00 127.70
VSTTILLERS 2024/04/26 4.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3530.00 4196.00 2996.40 3.58% 3.81% -0.89% -3.68% -8.05% -5.79% -4.67% -6.40% 13.08% Range:8.2% BO: 3464.9 R: 0 67 3 Outside Up 214 3656.25 126.25 3664.55 134.55 3498.60 -31.40 3400.20 -129.80 3245.75 -284.25 3325.60 -204.40 3365.20 -164.80 3304.20 -225.80 3991.75 461.75
VSTTILLERS 2024/09/02 1.07 Weak Down Bullish, VWAP-Support 4275.85 4392.00 2996.40 0.61% 0.58% 0.98% 1.82% 0.55% 3.22% 8.11% 6.20% Range:0% BO: 0 R: 0 0 0 4302.00 26.15 4300.85 25.00 4317.95 42.10 4353.65 77.80 4299.55 23.70 4413.70 137.85 4622.60 346.75 4540.90 265.05 NaN NaN
VSTTILLERS 2024/06/05 5.30 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3462.80 4196.00 2996.40 5.41% 7.94% 9.84% 15.28% 16.04% 19.04% 21.62% 19.94% 16.54% Range:6.3% BO: 3453.5 R: 3560.0 55 Bullish Engulfing 72 3650.20 187.40 3737.75 274.95 3803.55 340.75 3991.75 528.95 4018.35 555.55 4122.00 659.20 4211.35 748.55 4153.45 690.65 4035.50 572.70
VSTTILLERS 2024/08/29 1.75 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4214.80 4392.00 2996.40 1.40% 1.45% 2.07% 2.04% 2.45% 1.86% 3.84% 9.55% 7.06% Range:0% BO: 0 R: 0 0 0 4273.65 58.85 4275.85 61.05 4302.00 87.20 4300.85 86.05 4317.95 103.15 4293.00 78.20 4376.55 161.75 4617.35 402.55 4512.55 297.75
VSTL 2024/07/24 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 258.55 446.25 221.70 4.83% 10.08% 12.47% 10.23% 8.03% -2.32% -3.42% -2.92% -5.63% Range:7.3% BO: 263.76 R: 268.39 54 Cup and Handle 36 271.05 12.50 284.60 26.05 290.80 32.25 285.00 26.45 279.30 20.75 252.55 -6.00 249.70 -8.85 251.00 -7.55 244.00 -14.55
VSTL 2024/08/29 1.15 Weak Down Neutral, VWAP-Support 249.90 446.25 221.70 1.98% 0.02% -1.30% -1.96% -2.36% 3.16% -0.40% 2.42% 6.04% Range:0% BO: 0 R: 0 0 0 254.85 4.95 249.95 0.05 246.65 -3.25 245.00 -4.90 244.00 -5.90 257.80 7.90 248.90 -1.00 255.95 6.05 265.00 15.10
VSTL 2024/09/02 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.95 446.25 221.70 -1.32% -1.98% -2.38% -1.58% -1.14% 6.58% 4.42% -1.72% Range:0% BO: 0 R: 0 0 0 246.65 -3.30 245.00 -4.95 244.00 -5.95 246.00 -3.95 247.10 -2.85 266.40 16.45 261.00 11.05 245.65 -4.30 NaN NaN
VSTL 2024/09/03 0.59 Weak Down Neutral, VWAP-Resist 246.65 446.25 221.70 -0.67% -1.07% -0.26% 0.18% 4.78% 4.05% 11.25% -1.28% Range:0% BO: 0 R: 0 0 0 245.00 -1.65 244.00 -2.65 246.00 -0.65 247.10 0.45 258.45 11.80 256.65 10.00 274.40 27.75 243.50 -3.15 NaN NaN
VSTL 2024/08/30 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 254.85 446.25 221.70 -1.92% -3.22% -3.87% -4.26% -3.47% 1.75% -1.12% -0.88% Range:0% BO: 0 R: 0 0 0 249.95 -4.90 246.65 -8.20 245.00 -9.85 244.00 -10.85 246.00 -8.85 259.30 4.45 252.00 -2.85 252.60 -2.25 NaN NaN
VSTIND 2024/07/19 14.43 Weak Up Bullish, VWAP-Resist 415.74 440.89 287.18 0.72% 1.99% -15.12% -12.71% -10.44% -6.36% -9.44% -3.26% -0.27% Range:12.8% BO: 380.87 R: 387.36 73 376 418.75 3.01 424.00 8.26 352.88 -62.86 362.91 -52.83 372.32 -43.42 389.30 -26.44 376.51 -39.23 402.18 -13.56 414.63 -1.11
VSTIND 2024/08/29 1.34 Strong Up Bullish, VWAP-Resist 433.31 447.27 287.18 -4.17% -4.31% -5.40% -5.61% -6.50% -0.94% 1.54% -13.36% -12.26% Range:0% BO: 0 R: 0 0 0 415.24 -18.07 414.63 -18.68 409.92 -23.39 409.01 -24.30 405.13 -28.18 429.25 -4.06 440.00 6.69 375.40 -57.91 380.20 -53.11
VSTIND 2024/09/03 1.51 Strong Up Bullish, VWAP-Resist 409.92 447.27 287.18 -0.22% -1.17% 17.40% 7.23% 6.41% 8.06% -4.47% -12.47% Range:0% BO: 0 R: 0 0 0 409.01 -0.91 405.13 -4.79 481.25 71.33 439.55 29.63 436.20 26.28 442.95 33.03 391.60 -18.32 358.80 -51.12 NaN NaN
VSTIND 2024/09/02 2.11 Strong Up Bullish, VWAP-Resist 414.63 447.27 287.18 -1.14% -1.36% -2.29% 16.07% 6.01% 7.46% 0.51% -12.68% Range:0% BO: 0 R: 0 0 0 409.92 -4.71 409.01 -5.62 405.13 -9.50 481.25 66.62 439.55 24.92 445.55 30.92 416.75 2.12 362.05 -52.58 NaN NaN
VSTIND 2024/08/30 1.67 Strong Up Bullish, VWAP-Resist 415.24 447.27 287.18 -0.15% -1.28% -1.50% -2.43% 15.90% 6.24% 8.31% -9.93% Range:0% BO: 0 R: 0 0 0 414.63 -0.61 409.92 -5.32 409.01 -6.23 405.13 -10.11 481.25 66.01 441.15 25.91 449.75 34.51 374.00 -41.24 NaN NaN
VSSL 2024/08/29 0.68 Sideways Neutral, 50MA-Resist, VWAP-Support 284.95 342.80 185.40 0.35% 0.54% -0.67% -0.56% 0.47% -0.53% 0.40% 10.28% 2.11% Range:0% BO: 0 R: 0 0 0 285.95 1.00 286.50 1.55 283.05 -1.90 283.35 -1.60 286.30 1.35 283.45 -1.50 286.10 1.15 314.25 29.30 290.95 6.00
VSSL 2024/09/02 0.94 Sideways Neutral, 50MA-Resist, VWAP-Support 286.50 342.80 185.40 -1.20% -1.10% -0.07% -0.35% -3.21% -1.85% -1.03% 1.66% Range:0% BO: 0 R: 0 0 0 283.05 -3.45 283.35 -3.15 286.30 -0.20 285.50 -1.00 277.30 -9.20 281.20 -5.30 283.55 -2.95 291.25 4.75 NaN NaN
VSSL 2024/09/03 0.30 Weak Up Neutral, 50MA-Resist, VWAP-Resist 283.05 342.80 185.40 0.11% 1.15% 0.87% -2.03% -1.18% 1.43% 5.03% 2.77% Range:0% BO: 0 R: 0 0 0 283.35 0.30 286.30 3.25 285.50 2.45 277.30 -5.75 279.70 -3.35 287.10 4.05 297.30 14.25 290.90 7.85 NaN NaN
VSSL 2024/05/22 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 334.50 340.20 185.40 -0.27% -2.50% -6.07% -6.34% -6.62% -12.65% -11.39% -0.76% -8.73% Range:26.2% BO: 316.7 R: 329.0 77 126 333.60 -0.90 326.15 -8.35 314.20 -20.30 313.30 -21.20 312.35 -22.15 292.20 -42.30 296.40 -38.10 331.95 -2.55 305.30 -29.20
VSSL 2024/04/25 7.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.25 314.00 185.40 2.21% -0.09% 1.73% 1.47% -2.57% -4.65% 8.37% 6.88% 0.10% Range:29.2% BO: 267.35 R: 271.65 87 217 298.70 6.45 292.00 -0.25 297.30 5.05 296.55 4.30 284.75 -7.50 278.65 -13.60 316.70 24.45 312.35 20.10 292.55 0.30
VSSL 2024/08/30 0.31 Sideways Neutral, 50MA-Resist 285.95 342.80 185.40 0.19% -1.01% -0.91% 0.12% -0.16% -0.12% -0.12% 5.93% Range:0% BO: 0 R: 0 0 0 286.50 0.55 283.05 -2.90 283.35 -2.60 286.30 0.35 285.50 -0.45 285.60 -0.35 285.60 -0.35 302.90 16.95 NaN NaN
VSSL 2024/04/18 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.65 244.00 185.40 4.73% 5.64% 10.50% 13.45% 24.02% 20.84% 18.25% 41.95% 30.38% Range:17.9% BO: 227.75 R: 235.7 68 159 246.80 11.15 248.95 13.30 260.40 24.75 267.35 31.70 292.25 56.60 284.75 49.10 278.65 43.00 334.50 98.85 307.25 71.60
VRLLOG 2024/06/10 6.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 605.30 799.00 511.25 -0.39% -2.21% -1.29% -2.20% -5.06% -6.89% -5.02% -2.24% -5.67% Range:11.2% BO: 595.75 R: 603.0 66 164 602.95 -2.35 591.90 -13.40 597.50 -7.80 592.00 -13.30 574.70 -30.60 563.60 -41.70 574.90 -30.40 591.75 -13.55 571.00 -34.30
VRLLOG 2024/05/17 4.53 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 595.75 799.00 517.00 -2.08% -1.91% -2.34% -2.66% -5.47% -7.33% 1.60% -5.46% -3.50% Range:8.5% BO: 574.9 R: 582.6 67 170 583.35 -12.40 584.40 -11.35 581.80 -13.95 579.90 -15.85 563.15 -32.60 552.10 -43.65 605.30 9.55 563.25 -32.50 574.90 -20.85
VRLLOG 2024/09/02 0.42 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 527.85 799.00 511.25 15.72% 10.96% 7.37% 9.13% 12.16% 15.84% 12.00% 3.44% Range:0% BO: 0 R: 0 0 0 610.85 83.00 585.70 57.85 566.75 38.90 576.05 48.20 592.05 64.20 611.45 83.60 591.20 63.35 546.00 18.15 NaN NaN
VRLLOG 2024/08/30 2.29 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 529.45 799.00 511.25 -0.30% 15.37% 10.62% 7.05% 8.80% 16.00% 10.64% 6.61% Range:0% BO: 0 R: 0 0 0 527.85 -1.60 610.85 81.40 585.70 56.25 566.75 37.30 576.05 46.60 614.15 84.70 585.80 56.35 564.45 35.00 NaN NaN
VRLLOG 2024/09/03 9.73 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.85 799.00 511.25 -4.12% -7.22% -5.70% -3.08% -1.55% -0.37% -4.60% -10.59% Range:15.0% BO: 570.15 R: 573.95 74 Lorentzian-Buy 423 585.70 -25.15 566.75 -44.10 576.05 -34.80 592.05 -18.80 601.40 -9.45 608.60 -2.25 582.75 -28.10 546.15 -64.70 NaN NaN
VRLLOG 2024/08/29 0.86 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 529.20 799.00 511.25 0.05% -0.26% 15.43% 10.68% 7.10% 14.54% 10.44% 6.58% 8.72% Range:0% BO: 0 R: 0 0 0 529.45 0.25 527.85 -1.35 610.85 81.65 585.70 56.50 566.75 37.55 606.15 76.95 584.45 55.25 564.00 34.80 575.35 46.15
VPRPL 2024/09/04 0.25 Weak Down Bullish, VWAP-Support 240.68 297.00 141.00 0.45% -1.16% -1.12% -0.18% -2.70% -2.53% -5.68% 2.48% Range:0% BO: 0 R: 0 0 0 241.76 1.08 237.90 -2.78 237.99 -2.69 240.25 -0.43 234.17 -6.51 234.58 -6.10 227.00 -13.68 246.65 5.97 NaN NaN
VPRPL 2024/09/02 0.28 Weak Down Bullish, VWAP-Resist 242.39 297.00 141.00 0.04% -0.71% -0.26% -1.85% -1.82% -3.32% -4.33% 9.33% Range:0% BO: 0 R: 0 0 0 242.48 0.09 240.68 -1.71 241.76 -0.63 237.90 -4.49 237.99 -4.40 234.34 -8.05 231.89 -10.50 265.00 22.61 NaN NaN
VPRPL 2024/08/30 0.18 Weak Down Bullish, VWAP-Resist 247.05 297.00 141.00 -1.89% -1.85% -2.58% -2.14% -3.70% -3.50% -6.49% 5.16% Range:0% BO: 0 R: 0 0 0 242.39 -4.66 242.48 -4.57 240.68 -6.37 241.76 -5.29 237.90 -9.15 238.40 -8.65 231.01 -16.04 259.80 12.75 NaN NaN
VPRPL 2024/07/29 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.30 268.50 141.00 -1.80% -0.11% 0.62% 4.41% -2.41% 10.23% -11.84% -5.41% -9.44% Range:25.9% BO: 236.33 R: 241.99 82 Momentum Gainer 239 260.53 -4.77 265.00 -0.30 266.95 1.65 277.00 11.70 258.90 -6.40 292.45 27.15 233.90 -31.40 250.95 -14.35 240.25 -25.05
VPRPL 2024/05/27 7.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.55 242.00 141.00 3.84% 4.78% 2.12% 1.35% 3.47% 4.83% 13.04% 17.04% 15.52% Range:15.2% BO: 165.9 R: 167.5 69 Momentum Gainer 285 181.25 6.70 182.90 8.35 178.25 3.70 176.90 2.35 180.60 6.05 182.98 8.43 197.31 22.76 204.30 29.75 201.64 27.09
VPRPL 2024/04/19 2.14 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.90 242.00 141.00 -1.29% -1.80% -2.28% -2.46% -1.59% -6.68% -10.99% -4.82% -4.01% Range:11.7% BO: 169.65 R: 173.0 51 Bullish Engulfing 9 164.75 -2.15 163.90 -3.00 163.10 -3.80 162.80 -4.10 164.25 -2.65 155.75 -11.15 148.55 -18.35 158.85 -8.05 160.20 -6.70
VPRPL 2024/08/29 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 250.95 297.00 141.00 -1.55% -3.41% -3.38% -4.09% -3.66% -5.53% -8.95% 1.10% 10.52% Range:0% BO: 0 R: 0 0 0 247.05 -3.90 242.39 -8.56 242.48 -8.47 240.68 -10.27 241.76 -9.19 237.07 -13.88 228.49 -22.46 253.72 2.77 277.35 26.40
VPRPL 2024/09/03 0.20 Strong Down Bullish, VWAP-Support 242.48 297.00 141.00 -0.74% -0.30% -1.89% -1.85% -0.92% -3.61% -5.52% 8.73% Range:0% BO: 0 R: 0 0 0 240.68 -1.80 241.76 -0.72 237.90 -4.58 237.99 -4.49 240.25 -2.23 233.72 -8.76 229.09 -13.39 263.65 21.17 NaN NaN
VOLTAS 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 1769.65 1821.05 806.70 2.33% 0.60% 0.76% 0.51% 2.73% 8.27% 6.37% 4.29% Range:0% BO: 0 R: 0 0 0 1810.95 41.30 1780.25 10.60 1783.15 13.50 1778.65 9.00 1817.95 48.30 1916.00 146.35 1882.45 112.80 1845.65 76.00 NaN NaN
VOLTAS 2024/09/03 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.95 1828.75 806.70 -1.70% -1.54% -1.78% 0.39% 1.06% 5.14% 5.71% -0.07% Range:0% BO: 0 R: 0 0 0 1780.25 -30.70 1783.15 -27.80 1778.65 -32.30 1817.95 7.00 1830.10 19.15 1904.05 93.10 1914.40 103.45 1809.60 -1.35 NaN NaN
VOLTAS 2024/06/05 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.70 1502.30 806.70 -0.70% -0.56% 0.10% 0.07% -0.85% 1.67% 2.97% -0.00% 1.22% Range:12.6% BO: 1447.2 R: 1502.3 63 124 1449.55 -10.15 1451.50 -8.20 1461.20 1.50 1460.75 1.05 1447.25 -12.45 1484.05 24.35 1503.05 43.35 1459.65 -0.05 1477.55 17.85
VOLTAS 2024/08/29 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.40 1818.15 806.70 -2.50% -1.05% 1.26% -0.46% -0.29% 3.61% 7.87% 3.17% 0.06% Range:0% BO: 0 R: 0 0 0 1743.65 -44.75 1769.65 -18.75 1810.95 22.55 1780.25 -8.15 1783.15 -5.25 1852.95 64.55 1929.20 140.80 1845.10 56.70 1789.45 1.05
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% Range:0% BO: 0 R: 0 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 NaN NaN
VOLTAS 2024/08/12 8.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1582.55 1598.00 806.70 -0.58% -2.04% -3.00% 1.59% 4.84% 10.15% 14.43% 17.09% 20.97% Range:9.7% BO: 1539.65 R: 1559.85 63 Lorentzian-Sell 116 1573.35 -9.20 1550.30 -32.25 1535.15 -47.40 1607.70 25.15 1659.15 76.60 1743.25 160.70 1810.95 228.40 1852.95 270.40 1914.40 331.85
VOLTAMP 2024/08/30 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 14104.45 14800.00 4265.75 -0.83% -1.36% -1.60% -1.49% -2.30% -0.56% -3.75% -8.11% Range:0% BO: 0 R: 0 0 0 13988.00 -116.45 13912.45 -192.00 13878.65 -225.80 13894.85 -209.60 13779.55 -324.90 14024.85 -79.60 13575.80 -528.65 12959.95 -1144.50 NaN NaN
VOLTAMP 2024/07/29 3.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 14173.80 14567.00 4265.75 -3.47% -4.71% -3.93% -3.86% -7.52% -7.22% -1.93% 1.39% -2.99% Range:24.2% BO: 13219.85 R: 13468.9 70 258 13681.75 -492.05 13506.70 -667.10 13616.90 -556.90 13627.00 -546.80 13107.45 -1066.35 13150.85 -1022.95 13900.65 -273.15 14370.20 196.40 13749.45 -424.35
VOLTAMP 2024/07/04 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12939.80 12999.00 4265.75 2.16% -1.21% -2.53% -4.45% -5.02% -13.18% -5.55% 0.27% 8.80% Range:21.0% BO: 11984.0 R: 12225.1 69 198 13219.85 280.05 12783.05 -156.75 12611.85 -327.95 12364.50 -575.30 12290.55 -649.25 11234.80 -1705.00 12221.70 -718.10 12975.25 35.45 14078.80 1139.00
VOLTAMP 2024/09/03 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13912.45 14800.00 4265.75 -0.24% -0.13% -0.96% -1.07% -1.17% -3.41% -0.16% -12.05% Range:0% BO: 0 R: 0 0 0 13878.65 -33.80 13894.85 -17.60 13779.55 -132.90 13763.10 -149.35 13749.45 -163.00 13438.60 -473.85 13890.20 -22.25 12235.65 -1676.80 NaN NaN
VOLTAMP 2024/08/16 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13939.95 14567.00 4265.75 1.00% -0.28% 2.20% 3.82% 3.71% 1.18% -1.15% -3.60% -4.66% Range:20.7% BO: 14173.8 R: 14567.0 62 81 14078.80 138.85 13900.65 -39.30 14245.95 306.00 14472.80 532.85 14457.60 517.65 14104.45 164.50 13779.55 -160.40 13438.60 -501.35 13290.00 -649.95
VOLTAMP 2024/09/02 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13988.00 14800.00 4265.75 -0.54% -0.78% -0.67% -1.49% -1.61% -1.27% -2.34% -9.93% Range:0% BO: 0 R: 0 0 0 13912.45 -75.55 13878.65 -109.35 13894.85 -93.15 13779.55 -208.45 13763.10 -224.90 13810.50 -177.50 13660.70 -327.30 12598.50 -1389.50 NaN NaN
VOLTAMP 2024/08/29 0.97 Strong Up Bullish, VWAP-Resist 14370.20 14800.00 4265.75 -1.85% -2.66% -3.19% -3.42% -3.31% -3.35% -5.68% -8.29% -5.37% Range:0% BO: 0 R: 0 0 0 14104.45 -265.75 13988.00 -382.20 13912.45 -457.75 13878.65 -491.55 13894.85 -475.35 13889.40 -480.80 13553.85 -816.35 13179.20 -1191.00 13599.00 -771.20
VMART 2024/08/29 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3591.55 3820.05 1595.00 0.26% 2.05% 1.12% 2.08% 0.08% 2.62% 2.47% 12.18% 24.44% Range:0% BO: 0 R: 0 0 0 3601.00 9.45 3665.35 73.80 3631.60 40.05 3666.20 74.65 3594.55 3.00 3685.80 94.25 3680.15 88.60 4029.15 437.60 4469.45 877.90
VMART 2024/09/02 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3665.35 3820.05 1595.00 -0.92% 0.02% -1.93% -2.11% -1.74% -1.77% 8.79% 19.77% Range:0% BO: 0 R: 0 0 0 3631.60 -33.75 3666.20 0.85 3594.55 -70.80 3588.15 -77.20 3601.50 -63.85 3600.45 -64.90 3987.70 322.35 4390.05 724.70 NaN NaN
VMART 2024/08/30 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 3601.00 3820.05 1595.00 1.79% 0.85% 1.81% -0.18% -0.36% 1.08% 2.71% 22.55% Range:0% BO: 0 R: 0 0 0 3665.35 64.35 3631.60 30.60 3666.20 65.20 3594.55 -6.45 3588.15 -12.85 3639.95 38.95 3698.55 97.55 4412.85 811.85 NaN NaN
VMART 2024/06/07 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.10 2698.95 1595.00 3.93% 3.94% 6.65% 7.11% 5.26% 7.48% 13.55% 22.82% 32.42% Range:20.5% BO: 2471.75 R: 2525.0 77 232 2737.55 103.45 2737.95 103.85 2809.25 175.15 2821.40 187.30 2772.75 138.65 2831.10 197.00 2991.00 356.90 3235.30 601.20 3487.95 853.85
VMART 2024/09/04 0.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3666.20 3820.05 1595.00 -1.95% -2.13% -1.76% 0.63% -1.40% -2.51% 7.39% 14.89% Range:0% BO: 0 R: 0 0 0 3594.55 -71.65 3588.15 -78.05 3601.50 -64.70 3689.20 23.00 3614.80 -51.40 3574.30 -91.90 3937.30 271.10 4212.05 545.85 NaN NaN
VMART 2024/07/22 2.14 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3466.55 3605.90 1595.00 0.62% 0.29% -2.57% -1.83% -1.68% -5.52% 6.87% 5.10% 4.76% Range:20.6% BO: 3388.0 R: 0 76 Bullish Engulfing 135 3487.95 21.40 3476.65 10.10 3377.50 -89.05 3403.15 -63.40 3408.15 -58.40 3275.05 -191.50 3704.75 238.20 3643.35 176.80 3631.60 165.05
VMART 2024/09/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3631.60 3820.05 1595.00 0.95% -1.02% -1.20% -0.83% 1.59% -0.99% 10.45% 22.73% Range:0% BO: 0 R: 0 0 0 3666.20 34.60 3594.55 -37.05 3588.15 -43.45 3601.50 -30.10 3689.20 57.60 3595.70 -35.90 4011.05 379.45 4457.15 825.55 NaN NaN
VMART 2024/07/05 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3248.80 3284.95 1595.00 1.13% 1.47% -0.42% 0.51% 0.80% 6.70% 4.90% 6.79% 10.52% Range:25.7% BO: 3083.7 R: 3115.0 81 208 3285.45 36.65 3296.55 47.75 3235.30 -13.50 3265.40 16.60 3274.80 26.00 3466.55 217.75 3408.15 159.35 3469.45 220.65 3590.70 341.90
VMART 2024/06/05 5.42 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2414.30 2525.00 1595.00 2.38% 9.10% 13.39% 13.41% 16.36% 14.07% 21.08% 36.08% 32.61% Range:13.3% BO: 2276.65 R: 2333.8 69 Momentum Gainer 194 2471.75 57.45 2634.10 219.80 2737.55 323.25 2737.95 323.65 2809.25 394.95 2753.90 339.60 2923.20 508.90 3285.45 871.15 3201.65 787.35
VLSFINANCE 2024/06/20 2.13 Weak Down Bullish, 20EMA-Support, VWAP-Resist 273.60 322.20 177.00 -1.63% 11.13% 6.58% 4.57% 4.66% 8.66% 15.17% 9.45% 10.51% Range:18.1% BO: 290.55 R: 300.05 60 170 269.15 -4.45 304.05 30.45 291.60 18.00 286.10 12.50 286.35 12.75 297.30 23.70 315.10 41.50 299.45 25.85 302.35 28.75
VLSFINANCE 2024/04/22 3.93 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 261.65 322.20 177.00 -1.95% 0.17% 0.61% 1.28% 4.45% -4.51% -3.57% 3.71% -7.59% Range:11.3% BO: 264.05 R: 273.1 54 45 256.55 -5.10 262.10 0.45 263.25 1.60 265.00 3.35 273.30 11.65 249.85 -11.80 252.30 -9.35 271.35 9.70 241.80 -19.85
VLSFINANCE 2024/09/02 0.57 Strong Up Bullish, VWAP-Support 378.90 388.00 177.00 6.93% 3.95% 6.73% 7.88% 10.00% 6.15% 4.62% 6.78% Range:0% BO: 0 R: 0 0 0 405.15 26.25 393.85 14.95 404.40 25.50 408.75 29.85 416.80 37.90 402.20 23.30 396.40 17.50 404.60 25.70 NaN NaN
VLSFINANCE 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 378.30 388.00 177.00 0.16% 7.10% 4.11% 6.90% 8.05% 7.86% 1.60% 11.18% Range:0% BO: 0 R: 0 0 0 378.90 0.60 405.15 26.85 393.85 15.55 404.40 26.10 408.75 30.45 408.05 29.75 384.35 6.05 420.60 42.30 NaN NaN
VLSFINANCE 2024/06/24 6.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 304.05 322.20 177.00 -4.09% -5.90% -5.82% -3.75% -0.35% -2.88% 2.88% -1.00% -1.63% Range:21.7% BO: 290.55 R: 300.05 71 268 291.60 -12.45 286.10 -17.95 286.35 -17.70 292.65 -11.40 303.00 -1.05 295.30 -8.75 312.80 8.75 301.00 -3.05 299.10 -4.95
VLSFINANCE 2024/07/09 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.65 329.80 177.00 -3.57% -2.94% -3.85% -3.65% -3.42% -5.74% -5.08% 6.82% 12.09% Range:20.3% BO: 304.05 R: 309.5 71 185 313.05 -11.60 315.10 -9.55 312.15 -12.50 312.80 -11.85 313.55 -11.10 306.00 -18.65 308.15 -16.50 346.80 22.15 363.90 39.25
VLSFINANCE 2024/08/09 4.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 346.80 353.15 177.00 1.50% 3.27% 3.58% 3.99% 4.07% 5.06% 9.26% 17.63% 14.30% Range:15.5% BO: 323.3 R: 337.15 71 Lorentzian-Buy 265 352.00 5.20 358.15 11.35 359.20 12.40 360.65 13.85 360.90 14.10 364.35 17.55 378.90 32.10 407.95 61.15 396.40 49.60
VLSFINANCE 2024/09/03 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.15 414.95 177.00 -2.79% -0.19% 0.89% 2.88% 2.88% -2.26% -3.46% -1.23% Range:27.7% BO: 379.15 R: 388.0 83 253 393.85 -11.30 404.40 -0.75 408.75 3.60 416.80 11.65 416.80 11.65 396.00 -9.15 391.15 -14.00 400.15 -5.00 NaN NaN
VLSFINANCE 2024/08/29 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.15 379.80 177.00 -0.22% -0.07% 6.86% 3.88% 6.66% 7.98% 3.44% 13.52% 6.57% Range:0% BO: 0 R: 0 0 0 378.30 -0.85 378.90 -0.25 405.15 26.00 393.85 14.70 404.40 25.25 409.40 30.25 392.20 13.05 430.40 51.25 404.05 24.90
VLSFINANCE 2024/05/27 4.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.55 322.20 177.00 -1.51% -7.49% -11.46% -13.01% -13.11% -9.91% -10.27% -1.45% 11.74% Range:16.0% BO: 273.3 R: 278.9 70 Momentum Gainer 224 286.15 -4.40 268.80 -21.75 257.25 -33.30 252.75 -37.80 252.45 -38.10 261.75 -28.80 260.70 -29.85 286.35 -4.20 324.65 34.10
VLEGOV 2024/09/03 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.98 124.16 28.75 4.99% 3.71% 2.14% -2.66% 2.19% 12.75% 13.96% 19.91% Range:0% BO: 0 R: 0 0 0 130.17 6.19 128.58 4.60 126.63 2.65 120.68 -3.30 126.69 2.71 139.79 15.81 141.29 17.31 148.66 24.68 NaN NaN
VLEGOV 2024/08/29 0.88 Weak Up Bullish, VWAP-Resist 109.64 117.30 28.75 4.99% 7.85% 13.08% 18.72% 17.27% 14.89% 26.70% 44.86% 56.82% Range:0% BO: 0 R: 0 0 0 115.11 5.47 118.25 8.61 123.98 14.34 130.17 20.53 128.58 18.94 125.97 16.33 138.91 29.27 158.82 49.18 171.94 62.30
VLEGOV 2024/08/30 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.11 117.30 28.75 2.73% 7.71% 13.08% 11.70% 10.01% 10.56% 20.10% 43.11% Range:0% BO: 0 R: 0 0 0 118.25 3.14 123.98 8.87 130.17 15.06 128.58 13.47 126.63 11.52 127.26 12.15 138.25 23.14 164.73 49.62 NaN NaN
VLEGOV 2024/06/07 1.51 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.05 84.15 28.75 -0.32% 4.66% 7.68% 5.05% 3.83% 6.53% 11.51% 29.98% 49.28% Range:10.1% BO: 62.45 R: 64.65 50 0 59.86 -0.19 62.85 2.80 64.66 4.61 63.08 3.03 62.35 2.30 63.97 3.92 66.96 6.91 78.05 18.00 89.64 29.59
VLEGOV 2024/09/02 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.25 119.80 28.75 4.85% 10.08% 8.74% 7.09% 2.05% 12.79% 16.03% 32.34% Range:0% BO: 0 R: 0 0 0 123.98 5.73 130.17 11.92 128.58 10.33 126.63 8.38 120.68 2.43 133.38 15.13 137.21 18.96 156.49 38.24 NaN NaN
VISHNU 2024/06/05 1.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.20 372.00 247.00 7.96% 8.45% 14.07% 19.28% 19.39% 30.24% 38.11% 40.14% 28.39% Range:13.4% BO: 323.4 R: 332.95 56 34 352.15 25.95 353.75 27.55 372.10 45.90 389.10 62.90 389.45 63.25 424.85 98.65 450.50 124.30 457.15 130.95 418.80 92.60
VISHNU 2024/09/04 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 408.20 484.00 247.00 -0.54% -2.18% -1.91% -2.17% -3.90% -3.43% 2.67% -1.74% Range:0% BO: 0 R: 0 0 0 406.00 -2.20 399.30 -8.90 400.40 -7.80 399.35 -8.85 392.30 -15.90 394.20 -14.00 419.10 10.90 401.10 -7.10 NaN NaN
VISHNU 2024/08/30 1.08 Weak Down Neutral, VWAP-Resist 402.25 484.00 247.00 0.99% 3.14% 1.48% 0.93% -0.73% -1.89% -1.50% 2.66% Range:0% BO: 0 R: 0 0 0 406.25 4.00 414.90 12.65 408.20 5.95 406.00 3.75 399.30 -2.95 394.65 -7.60 396.20 -6.05 412.95 10.70 NaN NaN
VISHNU 2024/08/29 0.94 Weak Down Neutral, VWAP-Resist 404.65 484.00 247.00 -0.59% 0.40% 2.53% 0.88% 0.33% -3.40% -2.40% 1.05% 2.63% Range:0% BO: 0 R: 0 0 0 402.25 -2.40 406.25 1.60 414.90 10.25 408.20 3.55 406.00 1.35 390.90 -13.75 394.95 -9.70 408.90 4.25 415.30 10.65
VISHNU 2024/08/16 3.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 439.35 484.00 247.00 0.24% -1.49% -4.67% -2.45% -1.79% -8.44% -9.12% -9.66% -7.17% Range:12.7% BO: 462.6 R: 475.0 54 Bullish Engulfing -38 440.40 1.05 432.80 -6.55 418.85 -20.50 428.60 -10.75 431.50 -7.85 402.25 -37.10 399.30 -40.05 396.90 -42.45 407.85 -31.50
VISHNU 2024/09/03 1.11 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 414.90 484.00 247.00 -1.61% -2.15% -3.76% -3.49% -3.75% -4.34% -2.22% 0.43% Range:0% BO: 0 R: 0 0 0 408.20 -6.70 406.00 -8.90 399.30 -15.60 400.40 -14.50 399.35 -15.55 396.90 -18.00 405.70 -9.20 416.70 1.80 NaN NaN
VISHNU 2024/09/02 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 406.25 484.00 247.00 2.13% 0.48% -0.06% -1.71% -1.44% -1.18% -1.83% 0.36% Range:0% BO: 0 R: 0 0 0 414.90 8.65 408.20 1.95 406.00 -0.25 399.30 -6.95 400.40 -5.85 401.45 -4.80 398.80 -7.45 407.70 1.45 NaN NaN
VISASTEEL 2024/04/29 1.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.50 25.65 14.40 0.00% 0.00% 0.00% -2.33% -2.33% -4.88% -6.51% -10.70% -7.63% Range:21.5% BO: 24.45 R: 25.65 50 -114 21.50 0.00 21.50 0.00 21.50 0.00 21.00 -0.50 21.00 -0.50 20.45 -1.05 20.10 -1.40 19.20 -2.30 19.86 -1.64
VISASTEEL 2024/09/04 0.02 Sideways Bullish 24.50 28.11 14.40 4.98% 10.20% 15.71% 15.71% 15.71% 21.47% 27.51% 40.57% Range:0% BO: 0 R: 0 0 0 25.72 1.22 27.00 2.50 28.35 3.85 28.35 3.85 28.35 3.85 29.76 5.26 31.24 6.74 34.44 9.94 NaN NaN
VISASTEEL 2024/08/30 0.00 Sideways Neutral, 20EMA-Resist 21.18 28.11 14.40 4.96% 10.20% 15.68% 21.44% 27.48% 33.85% 40.51% 54.86% 54.44% Range:0% BO: 0 R: 0 0 0 22.23 1.05 23.34 2.16 24.50 3.32 25.72 4.54 27.00 5.82 28.35 7.17 29.76 8.58 32.80 11.62 32.71 11.53
VISASTEEL 2024/06/03 2.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 20.15 25.65 14.40 4.96% 10.17% 15.63% 14.89% 9.13% 4.47% 9.43% 39.50% 25.86% Range:10.7% BO: 21.5 R: 21.7 47 -9 21.15 1.00 22.20 2.05 23.30 3.15 23.15 3.00 21.99 1.84 21.05 0.90 22.05 1.90 28.11 7.96 25.36 5.21
VISASTEEL 2024/05/13 2.21 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 20.45 25.65 14.40 0.00% 0.00% 0.00% 0.00% -1.71% -6.11% 3.42% 1.52% 13.20% Range:13.9% BO: 23.75 R: 0 35 -170 20.45 0.00 20.45 0.00 20.45 0.00 20.45 0.00 20.10 -0.35 19.20 -1.25 21.15 0.70 20.76 0.31 23.15 2.70
VISASTEEL 2024/09/02 0.13 Sideways Neutral 22.23 28.11 14.40 4.99% 10.21% 15.70% 21.46% 27.53% 33.87% 40.53% 47.55% Range:0% BO: 0 R: 0 0 0 23.34 1.11 24.50 2.27 25.72 3.49 27.00 4.77 28.35 6.12 29.76 7.53 31.24 9.01 32.80 10.57 NaN NaN
VISASTEEL 2024/09/03 0.04 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 23.34 28.11 14.40 4.97% 10.20% 15.68% 21.47% 21.47% 27.51% 33.85% 40.53% Range:0% BO: 0 R: 0 0 0 24.50 1.16 25.72 2.38 27.00 3.66 28.35 5.01 28.35 5.01 29.76 6.42 31.24 7.90 32.80 9.46 NaN NaN
VISAKAIND 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.95 177.95 80.50 -1.23% -1.67% -2.27% -1.67% -2.67% -1.85% -4.94% -5.31% Range:0% BO: 0 R: 0 0 0 110.57 -1.38 110.08 -1.87 109.41 -2.54 110.08 -1.87 108.96 -2.99 109.88 -2.07 106.42 -5.53 106.00 -5.95 NaN NaN
VISAKAIND 2024/09/03 0.39 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 110.08 177.95 80.50 -0.61% 0.00% -1.02% -2.87% 0.38% -1.47% -3.92% -1.64% Range:0% BO: 0 R: 0 0 0 109.41 -0.67 110.08 0.00 108.96 -1.12 106.92 -3.16 110.50 0.42 108.46 -1.62 105.76 -4.32 108.27 -1.81 NaN NaN
VISAKAIND 2024/08/19 4.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.50 177.95 80.50 -0.01% 1.17% 0.46% -0.08% -3.41% -6.69% -9.77% -9.11% -12.77% Range:11.6% BO: 115.85 R: 119.7 59 Cup and Handle 117 118.49 -0.01 119.89 1.39 119.05 0.55 118.41 -0.09 114.46 -4.04 110.57 -7.93 106.92 -11.58 107.70 -10.80 103.37 -15.13
VISAKAIND 2024/08/29 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.37 177.95 80.50 -0.37% -1.60% -2.04% -2.63% -2.04% -3.64% -7.15% -8.01% -4.89% Range:0% BO: 0 R: 0 0 0 111.95 -0.42 110.57 -1.80 110.08 -2.29 109.41 -2.96 110.08 -2.29 108.28 -4.09 104.33 -8.04 103.37 -9.00 106.87 -5.50
VISAKAIND 2024/09/02 0.60 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 110.57 177.95 80.50 -0.44% -1.05% -0.44% -1.46% -3.30% -0.78% -2.76% -6.26% Range:0% BO: 0 R: 0 0 0 110.08 -0.49 109.41 -1.16 110.08 -0.49 108.96 -1.61 106.92 -3.65 109.71 -0.86 107.52 -3.05 103.65 -6.92 NaN NaN
VISAKAIND 2024/07/23 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 113.07 177.95 80.50 -1.93% -4.32% -2.23% -1.43% 0.04% -7.37% 2.03% 4.72% -3.24% Range:13.3% BO: 121.44 R: 124.5 52 -64 110.89 -2.18 108.18 -4.89 110.55 -2.52 111.45 -1.62 113.11 0.04 104.74 -8.33 115.37 2.30 118.41 5.34 109.41 -3.66
VIRINCHI 2024/09/02 0.57 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.01 44.00 28.25 -1.18% 0.18% 6.65% 2.59% 0.79% -0.26% -0.18% -4.06% Range:0% BO: 0 R: 0 0 0 33.61 -0.40 34.07 0.06 36.27 2.26 34.89 0.88 34.28 0.27 33.92 -0.09 33.95 -0.06 32.63 -1.38 NaN NaN
VIRINCHI 2024/04/24 5.39 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 40.05 44.00 28.25 -3.00% -3.50% -1.12% -2.00% -0.75% -14.86% 0.00% -9.24% -8.49% Range:25.3% BO: 36.4 R: 37.4 70 Momentum Gainer 310 38.85 -1.20 38.65 -1.40 39.60 -0.45 39.25 -0.80 39.75 -0.30 34.10 -5.95 40.05 0.00 36.35 -3.70 36.65 -3.40
VIRINCHI 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.61 44.00 28.25 1.37% 7.91% 3.81% 1.99% 2.47% -0.57% 0.60% -2.74% Range:0% BO: 0 R: 0 0 0 34.07 0.46 36.27 2.66 34.89 1.28 34.28 0.67 34.44 0.83 33.42 -0.19 33.81 0.20 32.69 -0.92 NaN NaN
VIRINCHI 2024/08/23 5.03 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.14 44.00 28.25 0.50% -3.68% -0.75% -3.74% -4.32% -3.46% -5.45% -6.45% -13.70% Range:13.9% BO: 36.44 R: 38.0 62 Lorentzian-Buy 272 36.32 0.18 34.81 -1.33 35.87 -0.27 34.79 -1.35 34.58 -1.56 34.89 -1.25 34.17 -1.97 33.81 -2.33 31.19 -4.95
VIRINCHI 2024/08/30 0.39 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 34.58 44.00 28.25 -1.65% -2.81% -1.47% 4.89% 0.90% -1.19% -1.85% -4.14% Range:0% BO: 0 R: 0 0 0 34.01 -0.57 33.61 -0.97 34.07 -0.51 36.27 1.69 34.89 0.31 34.17 -0.41 33.94 -0.64 33.15 -1.43 NaN NaN
VIRINCHI 2024/08/29 0.76 Sideways Bearish, 200MA-Resist, VWAP-Resist 34.79 44.00 28.25 -0.60% -2.24% -3.39% -2.07% 4.25% -0.89% -1.44% -4.25% -8.68% Range:0% BO: 0 R: 0 0 0 34.58 -0.21 34.01 -0.78 33.61 -1.18 34.07 -0.72 36.27 1.48 34.48 -0.31 34.29 -0.50 33.31 -1.48 31.77 -3.02
VIPULLTD 2024/08/30 0.44 Sideways Neutral, 20EMA-Support, VWAP-Resist 35.82 53.01 14.20 -4.75% -0.06% -0.59% 0.98% -2.74% -3.49% -3.52% 1.09% Range:0% BO: 0 R: 0 0 0 34.12 -1.70 35.80 -0.02 35.61 -0.21 36.17 0.35 34.84 -0.98 34.57 -1.25 34.56 -1.26 36.21 0.39 NaN NaN
VIPULLTD 2024/09/04 0.38 Sideways Neutral, VWAP-Resist 35.61 53.01 14.20 1.57% -2.16% -3.12% -4.18% -2.67% -0.20% -0.51% 6.43% Range:0% BO: 0 R: 0 0 0 36.17 0.56 34.84 -0.77 34.50 -1.11 34.12 -1.49 34.66 -0.95 35.54 -0.07 35.43 -0.18 37.90 2.29 NaN NaN
VIPULLTD 2024/09/02 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.12 53.01 14.20 4.92% 4.37% 6.01% 2.11% 1.11% 4.19% 1.29% 11.40% Range:0% BO: 0 R: 0 0 0 35.80 1.68 35.61 1.49 36.17 2.05 34.84 0.72 34.50 0.38 35.55 1.43 34.56 0.44 38.01 3.89 NaN NaN
VIPULLTD 2024/08/06 5.16 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.09 53.01 14.20 -1.89% -4.96% -9.71% -14.23% -18.06% -11.63% -2.81% -8.53% -6.69% Range:27.6% BO: 50.14 R: 52.5 35 -148 37.37 -0.72 36.20 -1.89 34.39 -3.70 32.67 -5.42 31.21 -6.88 33.66 -4.43 37.02 -1.07 34.84 -3.25 35.54 -2.55
VIPULLTD 2024/09/03 1.14 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.80 53.01 14.20 -0.53% 1.03% -2.68% -3.63% -4.69% 0.14% -2.21% 11.45% Range:0% BO: 0 R: 0 0 0 35.61 -0.19 36.17 0.37 34.84 -0.96 34.50 -1.30 34.12 -1.68 35.85 0.05 35.01 -0.79 39.90 4.10 NaN NaN
VIPULLTD 2024/07/16 3.43 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 47.82 53.01 14.20 -4.27% -9.05% -6.17% -3.91% -1.40% -11.44% -21.85% -33.02% -23.69% Range:18.0% BO: 50.49 R: 53.01 57 -42 45.78 -2.04 43.49 -4.33 44.87 -2.95 45.95 -1.87 47.15 -0.67 42.35 -5.47 37.37 -10.45 32.03 -15.79 36.49 -11.33
VIPULLTD 2024/08/29 1.22 Sideways Neutral, VWAP-Resist 36.49 53.01 14.20 -1.84% -6.49% -1.89% -2.41% -0.88% -5.59% -4.33% -5.48% 3.92% Range:0% BO: 0 R: 0 0 0 35.82 -0.67 34.12 -2.37 35.80 -0.69 35.61 -0.88 36.17 -0.32 34.45 -2.04 34.91 -1.58 34.49 -2.00 37.92 1.43
VIPIND 2024/09/02 1.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 490.15 697.40 428.50 -0.19% 0.17% 5.04% 2.10% 2.70% 3.00% 13.61% 6.62% Range:0% BO: 0 R: 0 0 0 489.20 -0.95 491.00 0.85 514.85 24.70 500.45 10.30 503.40 13.25 504.85 14.70 556.85 66.70 522.60 32.45 NaN NaN
VIPIND 2024/08/29 5.48 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 478.40 697.40 428.50 1.75% 2.46% 2.26% 2.63% 7.62% 2.38% 4.66% 12.47% 14.43% Range:0% BO: 0 R: 0 0 0 486.75 8.35 490.15 11.75 489.20 10.80 491.00 12.60 514.85 36.45 489.80 11.40 500.70 22.30 538.05 59.65 547.45 69.05
VIPIND 2024/09/03 0.90 Weak Up Bearish, VWAP-Resist 489.20 697.40 428.50 0.37% 5.24% 2.30% 2.90% 2.91% 1.63% 18.51% 15.25% Range:0% BO: 0 R: 0 0 0 491.00 1.80 514.85 25.65 500.45 11.25 503.40 14.20 503.45 14.25 497.15 7.95 579.75 90.55 563.80 74.60 NaN NaN
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 697.40 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% Range:0% BO: 0 R: 0 0 0 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 NaN NaN
VIPIND 2024/04/22 0.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.10 697.40 449.05 0.48% 2.79% 3.12% 1.64% 2.41% 0.41% -6.55% -4.32% -8.55% Range:17.4% BO: 548.4 R: 554.75 56 -27 539.70 2.60 552.10 15.00 553.85 16.75 545.90 8.80 550.05 12.95 539.30 2.20 501.90 -35.20 513.90 -23.20 491.20 -45.90
VIPCLOTHNG 2024/06/20 4.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 37.26 59.30 28.60 9.39% 11.97% 7.97% 14.79% 9.34% 4.13% 29.95% 21.79% 19.70% Range:20.6% BO: 37.65 R: 38.65 59 176 40.76 3.50 41.72 4.46 40.23 2.97 42.77 5.51 40.74 3.48 38.80 1.54 48.42 11.16 45.38 8.12 44.60 7.34
VIPCLOTHNG 2024/08/16 0.37 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 44.73 59.30 28.60 3.80% 1.88% 2.75% 2.10% 3.96% 0.07% -2.79% -2.37% 4.74% Range:17.0% BO: 51.32 R: 51.85 50 Bullish Engulfing -64 46.43 1.70 45.57 0.84 45.96 1.23 45.67 0.94 46.50 1.77 44.76 0.03 43.48 -1.25 43.67 -1.06 46.85 2.12
VIPCLOTHNG 2024/09/03 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.47 59.30 28.60 -0.63% -1.24% -2.23% -3.24% -2.61% -1.80% 4.61% -2.86% Range:0% BO: 0 R: 0 0 0 44.19 -0.28 43.92 -0.55 43.48 -0.99 43.03 -1.44 43.31 -1.16 43.67 -0.80 46.52 2.05 43.20 -1.27 NaN NaN
VIPCLOTHNG 2024/07/05 5.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.72 59.30 28.60 8.78% 7.89% 9.38% 10.75% 14.11% 5.97% 5.79% 1.21% 4.23% Range:27.6% BO: 42.77 R: 43.7 66 113 47.56 3.84 47.17 3.45 47.82 4.10 48.42 4.70 49.89 6.17 46.33 2.61 46.25 2.53 44.25 0.53 45.57 1.85
VIPCLOTHNG 2024/08/09 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 46.07 59.30 28.60 -0.59% -4.04% -7.53% -2.91% 0.78% 2.45% -3.15% -6.29% -1.06% Range:14.8% BO: 51.32 R: 52.4 56 -21 45.80 -0.27 44.21 -1.86 42.60 -3.47 44.73 -1.34 46.43 0.36 47.20 1.13 44.62 -1.45 43.17 -2.90 45.58 -0.49
VIPCLOTHNG 2024/09/02 1.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 44.62 59.30 28.60 -0.34% -0.96% -1.57% -2.55% -3.56% -2.13% 2.15% -1.19% Range:0% BO: 0 R: 0 0 0 44.47 -0.15 44.19 -0.43 43.92 -0.70 43.48 -1.14 43.03 -1.59 43.67 -0.95 45.58 0.96 44.09 -0.53 NaN NaN
VIPCLOTHNG 2024/08/29 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 45.18 59.30 28.60 -0.93% -1.24% -1.57% -2.19% -2.79% -3.78% -8.21% 1.62% -2.61% Range:0% BO: 0 R: 0 0 0 44.76 -0.42 44.62 -0.56 44.47 -0.71 44.19 -0.99 43.92 -1.26 43.47 -1.71 41.47 -3.71 45.91 0.73 44.00 -1.18
VIPCLOTHNG 2024/08/30 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 44.76 59.30 28.60 -0.31% -0.65% -1.27% -1.88% -2.86% -3.78% -2.90% 0.51% Range:0% BO: 0 R: 0 0 0 44.62 -0.14 44.47 -0.29 44.19 -0.57 43.92 -0.84 43.48 -1.28 43.07 -1.69 43.46 -1.30 44.99 0.23 NaN NaN
VINYLINDIA 2024/09/02 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 410.55 486.45 311.40 -1.35% -0.78% -0.28% -2.67% -3.00% 4.68% 1.06% -5.27% Range:0% BO: 0 R: 0 0 0 405.00 -5.55 407.35 -3.20 409.40 -1.15 399.60 -10.95 398.25 -12.30 429.75 19.20 414.90 4.35 388.90 -21.65 NaN NaN
VINYLINDIA 2024/08/29 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.50 486.45 311.40 -0.33% -0.47% -1.82% -1.25% -0.75% 1.85% 0.34% -2.18% -6.34% Range:0% BO: 0 R: 0 0 0 411.15 -1.35 410.55 -1.95 405.00 -7.50 407.35 -5.15 409.40 -3.10 420.15 7.65 413.90 1.40 403.50 -9.00 386.35 -26.15
VINYLINDIA 2024/08/16 5.01 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 408.25 486.45 311.40 1.62% 1.82% 1.92% 5.51% 5.05% 0.71% -2.12% 4.83% -0.15% Range:9.7% BO: 412.4 R: 418.1 58 48 414.85 6.60 415.70 7.45 416.10 7.85 430.75 22.50 428.85 20.60 411.15 2.90 399.60 -8.65 427.95 19.70 407.65 -0.60
VINYLINDIA 2024/08/30 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 411.15 486.45 311.40 -0.15% -1.50% -0.92% -0.43% -2.81% 3.23% -0.22% -1.95% Range:0% BO: 0 R: 0 0 0 410.55 -0.60 405.00 -6.15 407.35 -3.80 409.40 -1.75 399.60 -11.55 424.45 13.30 410.25 -0.90 403.15 -8.00 NaN NaN
VINYLINDIA 2024/06/13 9.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 403.55 486.45 311.40 2.60% 3.87% 3.46% 4.68% 5.90% 0.36% 5.87% 2.19% 1.15% Range:18.6% BO: 371.7 R: 380.0 70 Cup and Handle 241 414.05 10.50 419.15 15.60 417.50 13.95 422.45 18.90 427.35 23.80 405.00 1.45 427.25 23.70 412.40 8.85 408.20 4.65
VINYLINDIA 2024/09/03 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.00 486.45 311.40 0.58% 1.09% -1.33% -1.67% 1.04% 5.67% 0.96% -4.79% Range:0% BO: 0 R: 0 0 0 407.35 2.35 409.40 4.40 399.60 -5.40 398.25 -6.75 409.20 4.20 427.95 22.95 408.90 3.90 385.60 -19.40 NaN NaN
VINEETLAB 2024/09/02 0.26 Sideways Bearish, 50MA-Resist, VWAP-Resist 59.48 88.90 46.60 -2.66% 4.22% 2.32% -0.82% 1.01% 1.31% -1.31% -2.89% Range:0% BO: 0 R: 0 0 0 57.90 -1.58 61.99 2.51 60.86 1.38 58.99 -0.49 60.08 0.60 60.26 0.78 58.70 -0.78 57.76 -1.72 NaN NaN
VINEETLAB 2024/07/30 3.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 66.10 88.90 46.60 7.59% 1.33% -4.39% -9.08% -10.26% -3.06% -7.46% -10.62% -8.11% Range:16.3% BO: 65.02 R: 68.96 62 73 71.12 5.02 66.98 0.88 63.20 -2.90 60.10 -6.00 59.32 -6.78 64.08 -2.02 61.17 -4.93 59.08 -7.02 60.74 -5.36
VINEETLAB 2024/08/30 0.59 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 59.08 88.90 46.60 0.68% -2.00% 4.93% 3.01% -0.15% 2.37% 0.10% -0.39% Range:0% BO: 0 R: 0 0 0 59.48 0.40 57.90 -1.18 61.99 2.91 60.86 1.78 58.99 -0.09 60.48 1.40 59.14 0.06 58.85 -0.23 NaN NaN
VINEETLAB 2024/08/29 0.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.54 88.90 46.60 -2.41% -1.75% -4.36% 2.40% 0.53% -0.50% -2.63% -3.73% -2.74% Range:0% BO: 0 R: 0 0 0 59.08 -1.46 59.48 -1.06 57.90 -2.64 61.99 1.45 60.86 0.32 60.24 -0.30 58.95 -1.59 58.28 -2.26 58.88 -1.66
VINEETLAB 2024/09/03 0.92 Sideways Bearish, VWAP-Resist 57.90 88.90 46.60 7.06% 5.11% 1.88% 3.77% 3.23% 3.54% 1.43% -1.61% Range:0% BO: 0 R: 0 0 0 61.99 4.09 60.86 2.96 58.99 1.09 60.08 2.18 59.77 1.87 59.95 2.05 58.73 0.83 56.97 -0.93 NaN NaN
VINEETLAB 2024/07/05 6.58 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.02 88.90 46.60 -3.89% -2.83% -1.65% -0.02% -3.38% -11.87% -10.01% -1.46% -6.26% Range:11.0% BO: 62.55 R: 66.0 63 218 62.49 -2.53 63.18 -1.84 63.95 -1.07 65.01 -0.01 62.82 -2.20 57.30 -7.72 58.51 -6.51 64.07 -0.95 60.95 -4.07
VINDHYATEL 2024/09/03 0.15 Strong Down Neutral, VWAP-Resist 2490.55 3230.00 1947.05 -1.26% -2.50% -6.29% -7.92% -5.52% -3.92% -2.98% -8.25% Range:0% BO: 0 R: 0 0 0 2459.25 -31.30 2428.20 -62.35 2334.00 -156.55 2293.35 -197.20 2352.95 -137.60 2392.90 -97.65 2416.30 -74.25 2285.20 -205.35 NaN NaN
VINDHYATEL 2024/09/02 0.38 Strong Down Neutral, 200MA-Support, VWAP-Resist 2493.90 3230.00 1947.05 -0.13% -1.39% -2.63% -6.41% -8.04% -4.01% -2.76% -9.61% Range:0% BO: 0 R: 0 0 0 2490.55 -3.35 2459.25 -34.65 2428.20 -65.70 2334.00 -159.90 2293.35 -200.55 2393.85 -100.05 2425.15 -68.75 2254.25 -239.65 NaN NaN
VINDHYATEL 2024/08/30 0.25 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2483.40 3230.00 1947.05 0.42% 0.29% -0.97% -2.22% -6.02% -3.78% -5.31% -6.43% Range:0% BO: 0 R: 0 0 0 2493.90 10.50 2490.55 7.15 2459.25 -24.15 2428.20 -55.20 2334.00 -149.40 2389.65 -93.75 2351.50 -131.90 2323.70 -159.70 NaN NaN
VINDHYATEL 2024/08/29 0.66 Strong Down Neutral, 200MA-Support, VWAP-Resist 2448.75 3230.00 1947.05 1.42% 1.84% 1.71% 0.43% -0.84% -2.25% -5.62% -4.90% -12.02% Range:0% BO: 0 R: 0 0 0 2483.40 34.65 2493.90 45.15 2490.55 41.80 2459.25 10.50 2428.20 -20.55 2393.75 -55.00 2311.15 -137.60 2328.80 -119.95 2154.45 -294.30
VINDHYATEL 2024/07/01 3.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2526.25 2898.70 1947.05 -1.38% -1.69% -0.52% -0.31% 1.73% -0.50% 7.77% 19.47% -6.43% Range:18.8% BO: 2492.5 R: 2547.85 63 150 2491.45 -34.80 2483.50 -42.75 2513.15 -13.10 2518.40 -7.85 2570.00 43.75 2513.55 -12.70 2722.60 196.35 3018.10 491.85 2363.80 -162.45
VINDHYATEL 2024/07/16 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2653.10 2898.70 1947.05 2.35% 0.76% 2.36% 2.62% 7.16% 16.93% 3.86% -5.03% -7.70% Range:11.5% BO: 2570.0 R: 2621.0 67 Bullish Engulfing 174 2715.40 62.30 2673.20 20.10 2715.65 62.55 2722.60 69.50 2843.05 189.95 3102.25 449.15 2755.50 102.40 2519.55 -133.55 2448.75 -204.35
VINDHYATEL 2024/04/22 2.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2606.70 2898.70 1990.05 2.54% 1.48% 1.39% 1.19% 0.34% -6.85% -7.89% -13.82% -18.63% Range:21.4% BO: 2596.25 R: 2638.0 63 62 2672.85 66.15 2645.35 38.65 2642.95 36.25 2637.80 31.10 2615.45 8.75 2428.10 -178.60 2401.10 -205.60 2246.40 -360.30 2121.05 -485.65
VINATIORGA 2024/07/22 1.13 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1974.45 1999.95 1462.20 -0.24% -0.05% 4.34% 9.09% 7.74% 9.97% 6.74% 0.64% -2.19% Range:3.9% BO: 1971.6 R: 1999.95 65 Bullish Engulfing 137 1969.80 -4.65 1973.45 -1.00 2060.05 85.60 2154.00 179.55 2127.20 152.75 2171.40 196.95 2107.60 133.15 1987.15 12.70 1931.15 -43.30
VINATIORGA 2024/07/25 2.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2060.05 2090.00 1462.20 4.56% 3.26% 5.18% 7.10% 5.49% 12.15% 0.52% -2.39% -6.52% Range:7.9% BO: 1974.45 R: 2002.95 74 3 Outside Up 248 2154.00 93.95 2127.20 67.15 2166.75 106.70 2206.35 146.30 2173.20 113.15 2310.35 250.30 2070.85 10.80 2010.75 -49.30 1925.65 -134.40
VINATIORGA 2024/08/30 0.63 Strong Down Neutral, VWAP-Resist 1969.95 2330.00 1462.20 -0.74% -1.97% -2.88% -3.03% -2.25% -1.93% -0.53% 7.84% Range:0% BO: 0 R: 0 0 0 1955.40 -14.55 1931.15 -38.80 1913.15 -56.80 1910.35 -59.60 1925.65 -44.30 1931.90 -38.05 1959.60 -10.35 2124.30 154.35 NaN NaN
VINATIORGA 2024/09/02 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1955.40 2330.00 1462.20 -1.24% -2.16% -2.30% -1.52% -3.38% -0.52% -1.03% 6.21% Range:0% BO: 0 R: 0 0 0 1931.15 -24.25 1913.15 -42.25 1910.35 -45.05 1925.65 -29.75 1889.25 -66.15 1945.25 -10.15 1935.30 -20.10 2076.80 121.40 NaN NaN
VINATIORGA 2024/09/03 0.41 Strong Down Neutral, VWAP-Resist 1931.15 2330.00 1462.20 -0.93% -1.08% -0.28% -2.17% -1.58% 2.16% 2.72% 5.02% Range:0% BO: 0 R: 0 0 0 1913.15 -18.00 1910.35 -20.80 1925.65 -5.50 1889.25 -41.90 1900.65 -30.50 1972.90 41.75 1983.75 52.60 2028.05 96.90 NaN NaN
VINATIORGA 2024/04/18 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1638.25 1837.50 1462.20 0.68% 0.08% 1.24% -0.10% -2.18% -0.57% -4.08% 8.11% 4.25% Range:10.3% BO: 1634.1 R: 1668.0 61 201 1649.35 11.10 1639.60 1.35 1658.50 20.25 1636.60 -1.65 1602.60 -35.65 1628.95 -9.30 1571.40 -66.85 1771.05 132.80 1707.95 69.70
VINATIORGA 2024/05/24 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.70 1837.50 1462.20 -2.44% -4.31% -2.42% -2.48% -3.92% -5.23% 3.22% 8.59% 5.90% Range:13.2% BO: 1771.05 R: 1817.7 76 Bullish Engulfing 153 1766.45 -44.25 1732.60 -78.10 1766.90 -43.80 1765.75 -44.95 1739.65 -71.05 1715.95 -94.75 1868.95 58.25 1966.25 155.55 1917.45 106.75
VINATIORGA 2024/05/22 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1771.05 1837.50 1462.20 -0.47% 2.24% -0.26% -2.17% -0.23% -4.47% 4.20% 11.15% 9.70% Range:11.3% BO: 1707.95 R: 1737.0 74 251 1762.80 -8.25 1810.70 39.65 1766.45 -4.60 1732.60 -38.45 1766.90 -4.15 1691.85 -79.20 1845.45 74.40 1968.50 197.45 1942.85 171.80
VINATIORGA 2024/05/17 1.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1620.60 1837.50 1462.20 5.39% 9.28% 8.77% 11.73% 9.00% 5.39% 9.70% 19.23% 19.93% Range:5.9% BO: 1658.5 R: 1695.25 56 22 1707.95 87.35 1771.05 150.45 1762.80 142.20 1810.70 190.10 1766.45 145.85 1707.95 87.35 1777.75 157.15 1932.30 311.70 1943.55 322.95
VINATIORGA 2024/08/29 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1968.65 2330.00 1462.20 0.07% -0.67% -1.90% -2.82% -2.96% -1.46% -0.88% 5.98% -0.02% Range:0% BO: 0 R: 0 0 0 1969.95 1.30 1955.40 -13.25 1931.15 -37.50 1913.15 -55.50 1910.35 -58.30 1939.85 -28.80 1951.25 -17.40 2086.35 117.70 1968.20 -0.45
VIMTALABS 2024/09/02 1.43 Strong Up Bullish, VWAP-Resist 635.50 673.90 390.30 -1.98% -0.61% 1.76% -1.49% 6.24% 1.01% -10.33% -17.50% Range:0% BO: 0 R: 0 0 0 622.90 -12.60 631.65 -3.85 646.70 11.20 626.00 -9.50 675.15 39.65 641.90 6.40 569.85 -65.65 524.30 -111.20 NaN NaN
VIMTALABS 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 622.90 673.90 390.30 1.40% 3.82% 0.50% 8.39% 2.47% -2.62% -10.03% -15.20% Range:0% BO: 0 R: 0 0 0 631.65 8.75 646.70 23.80 626.00 3.10 675.15 52.25 638.30 15.40 606.60 -16.30 560.40 -62.50 528.20 -94.70 NaN NaN
VIMTALABS 2024/07/16 9.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.65 609.00 390.30 -5.12% -9.77% -4.94% -6.04% -4.89% -2.21% -11.05% -11.93% 14.03% Range:15.5% BO: 545.0 R: 0 72 194 533.85 -28.80 507.70 -54.95 534.85 -27.80 528.65 -34.00 535.15 -27.50 550.20 -12.45 500.50 -62.15 495.55 -67.10 641.60 78.95
VIMTALABS 2024/08/29 8.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.60 673.90 390.30 -2.54% -0.95% -2.91% -1.55% 0.79% -0.02% -11.25% -15.35% -13.01% Range:0% BO: 0 R: 0 0 0 625.30 -16.30 635.50 -6.10 622.90 -18.70 631.65 -9.95 646.70 5.10 641.50 -0.10 569.45 -72.15 543.10 -98.50 558.15 -83.45
VIMTALABS 2024/08/30 1.10 Strong Up Bullish, VWAP-Resist 625.30 673.90 390.30 1.63% -0.38% 1.02% 3.42% 0.11% 2.44% -9.86% -14.41% Range:0% BO: 0 R: 0 0 0 635.50 10.20 622.90 -2.40 631.65 6.35 646.70 21.40 626.00 0.70 640.55 15.25 563.65 -61.65 535.20 -90.10 NaN NaN
VIMTALABS 2024/07/04 3.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 520.40 609.00 390.30 0.28% -1.46% -0.58% -1.84% -0.83% -2.44% 5.63% -5.05% -4.78% Range:15.0% BO: 502.5 R: 509.0 63 168 521.85 1.45 512.80 -7.60 517.40 -3.00 510.85 -9.55 516.10 -4.30 507.70 -12.70 549.70 29.30 494.10 -26.30 495.55 -24.85
VIMTALABS 2024/08/28 7.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.85 614.70 390.30 5.55% 2.87% 4.55% 2.48% 3.92% 5.92% -5.67% -9.48% -9.80% Range:18.7% BO: 558.05 R: 568.1 76 217 641.60 33.75 625.30 17.45 635.50 27.65 622.90 15.05 631.65 23.80 643.85 36.00 573.40 -34.45 550.25 -57.60 548.30 -59.55
VIJAYA 2024/05/10 11.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.90 817.95 536.70 -4.67% -5.30% -0.07% -2.25% -3.33% -3.31% 0.72% 2.37% -4.02% Range:17.7% BO: 730.25 R: 737.0 75 265 765.40 -37.50 760.35 -42.55 802.35 -0.55 784.85 -18.05 776.20 -26.70 776.30 -26.60 808.70 5.80 821.90 19.00 770.60 -32.30
VIJAYA 2024/07/01 1.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 779.35 880.00 536.70 0.30% 1.23% 1.01% 1.11% 0.40% 0.56% -0.99% 1.80% 7.26% Range:12.0% BO: 850.6 R: 880.0 51 -24 781.70 2.35 788.90 9.55 787.25 7.90 788.00 8.65 782.50 3.15 783.75 4.40 771.65 -7.70 793.40 14.05 835.90 56.55
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% Range:0% BO: 0 R: 0 0 0 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 NaN NaN
VIJAYA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 898.75 939.00 536.70 0.34% 5.39% 2.30% 2.32% 2.28% 1.29% 3.54% 10.06% Range:0% BO: 0 R: 0 0 0 901.85 3.10 947.20 48.45 919.40 20.65 919.60 20.85 919.20 20.45 910.30 11.55 930.55 31.80 989.20 90.45 NaN NaN
VIJAYA 2024/08/20 8.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.30 904.80 536.70 1.56% 2.56% 3.42% 2.65% 2.11% 1.06% 3.36% 1.42% 7.12% Range:14.5% BO: 835.9 R: 872.7 72 Cup and Handle 209 903.20 13.90 912.05 22.75 919.70 30.40 912.85 23.55 908.05 18.75 898.75 9.45 919.20 29.90 901.95 12.65 952.65 63.35
VIJAYA 2024/06/05 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.60 880.00 536.70 -4.13% -4.66% -4.47% -4.81% -3.37% -9.33% -11.42% -8.01% -10.60% Range:21.7% BO: 844.45 R: 0 69 Bullish Engulfing 168 815.45 -35.15 810.95 -39.65 812.55 -38.05 809.70 -40.90 821.90 -28.70 771.25 -79.35 753.45 -97.15 782.50 -68.10 760.40 -90.20
VIJAYA 2024/07/09 10.38 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 816.85 880.00 536.70 -1.11% -2.66% -4.01% -4.05% -5.05% -3.95% -3.21% 1.53% 11.65% Range:8.9% BO: 821.9 R: 833.0 62 Cup and Handle, Bullish Engulfing 176 807.80 -9.05 795.10 -21.75 784.10 -32.75 783.75 -33.10 775.60 -41.25 784.55 -32.30 790.65 -26.20 829.35 12.50 912.05 95.20
VIJAYA 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 899.70 939.00 536.70 -0.11% 0.24% 5.28% 2.19% 2.21% 2.08% 0.79% 9.45% Range:0% BO: 0 R: 0 0 0 898.75 -0.95 901.85 2.15 947.20 47.50 919.40 19.70 919.60 19.90 918.40 18.70 906.80 7.10 984.70 85.00 NaN NaN
VIJAYA 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 891.90 939.00 536.70 2.32% 0.87% 0.77% 1.12% 6.20% 5.15% 1.13% 7.56% 10.87% Range:0% BO: 0 R: 0 0 0 912.60 20.70 899.70 7.80 898.75 6.85 901.85 9.95 947.20 55.30 937.85 45.95 901.95 10.05 959.35 67.45 988.85 96.95
VIJAYA 2024/05/09 10.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.25 737.00 536.70 9.95% 4.81% 4.12% 9.87% 7.48% 6.20% 11.41% 10.88% 4.64% Range:9.5% BO: 717.3 R: 720.0 65 3 Outside Up 150 802.90 72.65 765.40 35.15 760.35 30.10 802.35 72.10 784.85 54.60 775.55 45.30 813.60 83.35 809.70 79.45 764.10 33.85
VIDHIING 2024/09/03 0.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 445.25 496.90 381.55 -0.16% 1.12% -0.03% -1.39% -1.54% 0.95% 10.11% 9.07% Range:0% BO: 0 R: 0 0 0 444.55 -0.70 450.25 5.00 445.10 -0.15 439.05 -6.20 438.40 -6.85 449.50 4.25 490.25 45.00 485.65 40.40 NaN NaN
VIDHIING 2024/07/23 1.11 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 437.55 496.90 381.55 0.73% -0.62% -0.50% -1.23% 1.63% 6.21% -0.66% 3.15% 1.60% Range:5.5% BO: 451.0 R: 460.6 46 -70 440.75 3.20 434.85 -2.70 435.35 -2.20 432.15 -5.40 444.70 7.15 464.70 27.15 434.65 -2.90 451.35 13.80 444.55 7.00
VIDHIING 2024/08/30 1.02 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 450.50 496.90 381.55 -1.70% -1.17% -1.32% -0.06% -1.20% -0.12% -1.35% 12.06% Range:0% BO: 0 R: 0 0 0 442.85 -7.65 445.25 -5.25 444.55 -5.95 450.25 -0.25 445.10 -5.40 449.95 -0.55 444.40 -6.10 504.85 54.35 NaN NaN
VIDHIING 2024/09/02 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.85 496.90 381.55 0.54% 0.38% 1.67% 0.51% -0.86% 1.45% 0.65% 14.24% Range:0% BO: 0 R: 0 0 0 445.25 2.40 444.55 1.70 450.25 7.40 445.10 2.25 439.05 -3.80 449.25 6.40 445.75 2.90 505.90 63.05 NaN NaN
VIDHIING 2024/07/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.70 496.90 381.55 1.44% 4.52% 5.40% 5.55% 4.50% -2.26% 0.58% 1.30% 0.66% Range:4.2% BO: 444.75 R: 449.4 53 Bullish Engulfing 94 451.10 6.40 464.80 20.10 468.70 24.00 469.40 24.70 464.70 20.00 434.65 -10.05 447.30 2.60 450.50 5.80 447.65 2.95
VIDHIING 2024/08/29 2.15 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 444.50 496.90 381.55 1.35% -0.37% 0.17% 0.01% 1.29% 1.90% 0.15% 13.98% 8.11% Range:0% BO: 0 R: 0 0 0 450.50 6.00 442.85 -1.65 445.25 0.75 444.55 0.05 450.25 5.75 452.95 8.45 445.15 0.65 506.65 62.15 480.55 36.05
VHLTD 2024/07/29 18.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.72 360.00 39.60 0.00% 0.00% -5.00% -9.76% -14.27% -15.97% -14.64% -18.76% -16.18% Range:21.6% BO: 133.07 R: 0 95 103 139.72 0.00 139.72 0.00 132.73 -6.99 126.09 -13.63 119.78 -19.94 117.41 -22.31 119.27 -20.45 113.51 -26.21 117.12 -22.60
VHLTD 2024/09/03 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Support 116.00 360.00 39.60 0.07% 1.55% 0.13% -0.54% 0.97% 9.77% 16.98% 10.33% Range:0% BO: 0 R: 0 0 0 116.08 0.08 117.80 1.80 116.15 0.15 115.37 -0.63 117.12 1.12 127.33 11.33 135.70 19.70 127.98 11.98 NaN NaN
VHLTD 2024/09/02 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.02 360.00 39.60 1.74% 1.81% 3.32% 1.87% 1.18% 6.36% 19.76% 16.21% Range:0% BO: 0 R: 0 0 0 116.00 1.98 116.08 2.06 117.80 3.78 116.15 2.13 115.37 1.35 121.27 7.25 136.55 22.53 132.50 18.48 NaN NaN
VHLTD 2024/08/29 0.12 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.51 360.00 39.60 1.95% 0.45% 2.19% 2.26% 3.78% 0.99% 20.34% 20.82% 19.13% Range:0% BO: 0 R: 0 0 0 115.72 2.21 114.02 0.51 116.00 2.49 116.08 2.57 117.80 4.29 114.63 1.12 136.60 23.09 137.14 23.63 135.23 21.72
VHLTD 2024/08/14 0.22 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 118.76 360.00 39.60 3.10% 2.51% 0.43% 0.03% 0.92% -4.42% -0.81% 2.11% 12.46% Range:18.6% BO: 139.72 R: 0 45 -46 122.44 3.68 121.74 2.98 119.27 0.51 118.80 0.04 119.85 1.09 113.51 -5.25 117.80 -0.96 121.27 2.51 133.56 14.80
VHLTD 2024/08/30 0.29 Weak Down Bearish, 20EMA-Resist, VWAP-Support 115.72 360.00 39.60 -1.47% 0.24% 0.31% 1.80% 0.37% -0.19% 16.01% 15.42% Range:0% BO: 0 R: 0 0 0 114.02 -1.70 116.00 0.28 116.08 0.36 117.80 2.08 116.15 0.43 115.50 -0.22 134.25 18.53 133.56 17.84 NaN NaN
VHLTD 2024/08/07 5.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 114.88 360.00 39.60 -0.55% 2.33% 2.20% 2.92% 3.38% 4.33% -1.19% 0.43% 18.91% Range:18.6% BO: 139.72 R: 0 38 -151 114.25 -0.63 117.56 2.68 117.41 2.53 118.24 3.36 118.76 3.88 119.85 4.97 113.51 -1.37 115.37 0.49 136.60 21.72
VHL 2024/06/18 6.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3508.70 3550.00 2425.00 -3.92% -3.21% -3.39% 15.94% 10.05% 21.13% 22.59% 16.07% 19.31% Range:18.4% BO: 3229.9 R: 3249.9 76 247 3371.00 -137.70 3396.00 -112.70 3389.90 -118.80 4067.85 559.15 3861.40 352.70 4250.00 741.30 4301.35 792.65 4072.70 564.00 4186.10 677.40
VHL 2024/06/24 11.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4067.85 4067.85 2425.00 -5.08% -7.73% -11.82% -0.60% -1.50% 1.12% 7.84% -0.11% -5.44% Range:29.6% BO: 3508.7 R: 3550.0 81 197 3861.40 -206.45 3753.40 -314.45 3587.00 -480.85 4043.35 -24.50 4006.70 -61.15 4113.45 45.60 4386.65 318.80 4063.20 -4.65 3846.60 -221.25
VGUARD 2024/09/03 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.25 577.45 283.10 0.53% 0.36% 0.50% -1.48% 1.25% 0.80% -4.38% -4.38% Range:0% BO: 0 R: 0 0 0 466.70 2.45 465.90 1.65 466.55 2.30 457.40 -6.85 470.05 5.80 467.95 3.70 443.90 -20.35 443.90 -20.35 NaN NaN
VGUARD 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 453.05 577.45 283.10 2.47% 3.01% 2.84% 2.98% 0.96% 2.22% -1.50% -3.65% Range:0% BO: 0 R: 0 0 0 464.25 11.20 466.70 13.65 465.90 12.85 466.55 13.50 457.40 4.35 463.10 10.05 446.25 -6.80 436.50 -16.55 NaN NaN
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% Range:0% BO: 0 R: 0 0 0 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 NaN NaN
VGUARD 2024/08/12 2.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.25 527.55 283.10 3.31% 3.15% 4.15% -3.91% -5.01% -6.28% -7.75% -8.24% -11.79% Range:10.5% BO: 474.4 R: 485.15 73 Lorentzian-Buy 283 519.90 16.65 519.10 15.85 524.15 20.90 483.55 -19.70 478.05 -25.20 471.65 -31.60 464.25 -39.00 461.80 -41.45 443.90 -59.35
VGUARD 2024/04/18 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.15 353.80 283.10 -1.49% 0.06% -1.26% -0.64% -0.67% 0.56% 2.77% 8.74% 8.65% Range:8.7% BO: 348.75 R: 353.8 60 63 340.00 -5.15 345.35 0.20 340.80 -4.35 342.95 -2.20 342.85 -2.30 347.10 1.95 354.70 9.55 375.30 30.15 375.00 29.85
VGUARD 2024/05/08 1.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.95 357.45 283.10 -3.11% 0.21% -0.07% 0.17% 3.64% 7.23% 6.23% 11.53% 20.02% Range:5.0% BO: 357.45 R: 0 62 143 342.95 -11.00 354.70 0.75 353.70 -0.25 354.55 0.60 366.85 12.90 379.55 25.60 376.00 22.05 394.75 40.80 424.80 70.85
VGUARD 2024/08/29 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 461.10 577.45 283.10 -0.55% -1.75% 0.68% 1.21% 1.04% 0.15% 0.29% -3.00% -4.55% Range:0% BO: 0 R: 0 0 0 458.55 -2.55 453.05 -8.05 464.25 3.15 466.70 5.60 465.90 4.80 461.80 0.70 462.45 1.35 447.25 -13.85 440.10 -21.00
VETO 2024/09/03 0.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 173.76 196.00 106.05 -2.41% -1.34% -2.46% -5.08% -3.89% -5.92% -12.43% -18.93% Range:0% BO: 0 R: 0 0 0 169.57 -4.19 171.44 -2.32 169.48 -4.28 164.93 -8.83 167.00 -6.76 163.47 -10.29 152.17 -21.59 140.86 -32.90 NaN NaN
VETO 2024/09/02 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 165.77 196.00 106.05 4.82% 2.29% 3.42% 2.24% -0.51% 0.79% -6.71% -14.42% Range:0% BO: 0 R: 0 0 0 173.76 7.99 169.57 3.80 171.44 5.67 169.48 3.71 164.93 -0.84 167.08 1.31 154.64 -11.13 141.87 -23.90 NaN NaN
VETO 2024/07/04 7.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.84 156.40 106.05 -1.70% -0.56% 2.61% 1.12% 2.14% -2.21% 14.24% 14.48% 15.81% Range:20.5% BO: 135.47 R: 139.4 67 190 138.44 -2.40 140.05 -0.79 144.51 3.67 142.42 1.58 143.86 3.02 137.73 -3.11 160.90 20.06 161.24 20.40 163.10 22.26
VETO 2024/08/29 0.62 Weak Up Bullish, VWAP-Resist 183.08 196.00 106.05 -5.00% -9.45% -5.09% -7.38% -6.36% -10.37% -16.00% -19.99% -23.89% Range:0% BO: 0 R: 0 0 0 173.93 -9.15 165.77 -17.31 173.76 -9.32 169.57 -13.51 171.44 -11.64 164.09 -18.99 153.78 -29.30 146.48 -36.60 139.35 -43.73
VETO 2024/07/25 2.72 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.31 159.00 106.05 2.28% 4.20% 10.76% 8.65% 5.21% 10.41% 2.69% 22.66% 7.74% Range:20.5% BO: 150.57 R: 157.0 69 147 160.90 3.59 163.92 6.61 174.23 16.92 170.91 13.60 165.51 8.20 173.69 16.38 161.54 4.23 192.95 35.64 169.48 12.17
VETO 2024/04/18 4.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.25 156.40 106.80 -1.89% 3.81% 2.18% 1.37% -0.85% -3.84% -7.17% -7.06% -11.57% Range:13.3% BO: 134.4 R: 136.8 56 71 132.70 -2.55 140.40 5.15 138.20 2.95 137.10 1.85 134.10 -1.15 130.05 -5.20 125.55 -9.70 125.70 -9.55 119.60 -15.65
VETO 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 173.93 196.00 106.05 -4.69% -0.10% -2.51% -1.43% -2.56% -1.88% -12.34% -15.25% Range:0% BO: 0 R: 0 0 0 165.77 -8.16 173.76 -0.17 169.57 -4.36 171.44 -2.49 169.48 -4.45 170.66 -3.27 152.47 -21.46 147.40 -26.53 NaN NaN
VETO 2024/06/24 7.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.47 156.40 106.05 -2.33% -4.48% -6.37% -7.71% -5.20% 3.38% 11.15% 16.12% 19.02% Range:17.4% BO: 128.85 R: 131.0 67 Bullish Engulfing 219 132.32 -3.15 129.40 -6.07 126.84 -8.63 125.03 -10.44 128.42 -7.05 140.05 4.58 150.57 15.10 157.31 21.84 161.24 25.77
VETO 2024/08/21 2.15 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.94 185.50 106.05 0.40% 2.13% 3.79% 6.64% 3.24% -6.28% -9.17% -15.73% -21.59% Range:23.5% BO: 175.72 R: 181.0 65 Lorentzian-Sell 125 181.66 0.72 184.80 3.86 187.80 6.86 192.95 12.01 186.80 5.86 169.57 -11.37 164.34 -16.60 152.47 -28.47 141.87 -39.07
VESUVIUS 2024/08/16 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5106.10 5743.35 3005.25 2.07% 2.75% 3.16% 1.64% 0.96% 6.04% 3.44% 4.85% 11.30% Range:11.0% BO: 5377.45 R: 5499.0 49 -80 5212.00 105.90 5246.40 140.30 5267.20 161.10 5189.85 83.75 5154.90 48.80 5414.30 308.20 5281.80 175.70 5353.80 247.70 5683.10 577.00
VESUVIUS 2024/08/29 1.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5091.95 5743.35 3005.25 6.33% 6.46% 8.50% 4.62% 4.11% 4.82% 1.61% 8.48% 4.98% Range:0% BO: 0 R: 0 0 0 5414.30 322.35 5420.75 328.80 5524.60 432.65 5326.95 235.00 5301.40 209.45 5337.25 245.30 5173.85 81.90 5523.65 431.70 5345.35 253.40
VESUVIUS 2024/08/30 2.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5414.30 5743.35 3005.25 0.12% 2.04% -1.61% -2.09% -2.45% -2.28% -0.73% 0.17% Range:11.6% BO: 5267.2 R: 5344.95 60 Bullish Engulfing 122 5420.75 6.45 5524.60 110.30 5326.95 -87.35 5301.40 -112.90 5281.80 -132.50 5290.60 -123.70 5374.70 -39.60 5423.60 9.30 NaN NaN
VESUVIUS 2024/05/31 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5484.35 5649.90 3005.25 0.11% -5.26% -7.69% -3.05% -2.95% 0.08% -3.14% -7.81% -4.80% Range:20.1% BO: 5492.9 R: 5649.9 72 82 5490.35 6.00 5195.65 -288.70 5062.65 -421.70 5317.25 -167.10 5322.45 -161.90 5489.00 4.65 5312.00 -172.35 5056.25 -428.10 5221.15 -263.20
VESUVIUS 2024/04/18 2.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3473.60 3971.00 3005.25 3.44% 7.06% 12.22% 14.40% 25.70% 30.03% 28.96% 56.20% 58.06% Range:10.5% BO: 3508.75 R: 3649.0 55 38 3593.00 119.40 3718.80 245.20 3898.20 424.60 3973.75 500.15 4366.30 892.70 4516.70 1043.10 4479.60 1006.00 5425.65 1952.05 5490.35 2016.75
VESUVIUS 2024/04/25 3.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4366.30 4440.00 3005.25 -1.48% -0.27% 4.01% 0.58% 3.44% 2.59% 18.70% 17.85% 22.44% Range:26.5% BO: 3973.75 R: 3988.95 82 214 4301.75 -64.55 4354.50 -11.80 4541.35 175.05 4391.50 25.20 4516.70 150.40 4479.60 113.30 5182.75 816.45 5145.90 779.60 5345.90 979.60
VESUVIUS 2024/09/02 1.34 Strong Up Bullish, VWAP-Support 5420.75 5743.35 3005.25 1.92% -1.73% -2.20% -2.56% -2.58% -2.72% 8.64% -1.84% Range:0% BO: 0 R: 0 0 0 5524.60 103.85 5326.95 -93.80 5301.40 -119.35 5281.80 -138.95 5280.65 -140.10 5273.10 -147.65 5889.30 468.55 5320.75 -100.00 NaN NaN
VESUVIUS 2024/09/03 1.58 Strong Up Bullish, VWAP-Resist 5524.60 5743.35 3005.25 -3.58% -4.04% -4.39% -4.42% -1.80% -3.09% 4.69% -4.07% Range:0% BO: 0 R: 0 0 0 5326.95 -197.65 5301.40 -223.20 5281.80 -242.80 5280.65 -243.95 5425.05 -99.55 5353.80 -170.80 5783.90 259.30 5300.00 -224.60 NaN NaN
VERTOZ 2024/09/02 0.20 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 32.58 45.25 14.25 0.46% 5.34% 10.50% 9.42% 13.54% 4.48% 1.38% -11.08% Range:0% BO: 0 R: 0 0 0 32.73 0.15 34.32 1.74 36.00 3.42 35.65 3.07 36.99 4.41 34.04 1.46 33.03 0.45 28.97 -3.61 NaN NaN
VERTOZ 2024/08/29 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 34.07 45.25 14.25 -2.44% -4.37% -3.93% 0.73% 5.66% -0.73% -12.03% -5.75% -33.08% Range:0% BO: 0 R: 0 0 0 33.24 -0.83 32.58 -1.49 32.73 -1.34 34.32 0.25 36.00 1.93 33.82 -0.25 29.97 -4.10 32.11 -1.96 22.80 -11.27
VERTOZ 2024/09/03 0.16 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 32.73 45.25 14.25 4.86% 9.99% 8.92% 13.02% 10.63% 0.98% 5.96% -15.92% Range:0% BO: 0 R: 0 0 0 34.32 1.59 36.00 3.27 35.65 2.92 36.99 4.26 36.21 3.48 33.05 0.32 34.68 1.95 27.52 -5.21 NaN NaN
VERTOZ 2024/08/30 0.10 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 33.24 45.25 14.25 -1.99% -1.53% 3.25% 8.30% 7.25% 3.16% -5.35% -8.24% Range:0% BO: 0 R: 0 0 0 32.58 -0.66 32.73 -0.51 34.32 1.08 36.00 2.76 35.65 2.41 34.29 1.05 31.46 -1.78 30.50 -2.74 NaN NaN
VERANDA 2024/06/24 2.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 198.68 336.90 135.00 3.11% 1.82% 1.70% 2.44% 22.64% 39.20% 50.06% 40.26% 45.31% Range:25.8% BO: 185.35 R: 186.19 66 Bullish Engulfing 125 204.86 6.18 202.30 3.62 202.05 3.37 203.53 4.85 243.66 44.98 276.56 77.88 298.13 99.45 278.66 79.98 288.70 90.02
VERANDA 2024/06/12 6.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 185.35 336.90 135.00 -2.30% -6.50% -7.49% -4.52% -2.37% 9.01% 45.94% 60.85% 52.26% Range:20.5% BO: 175.75 R: 185.2 63 143 181.09 -4.26 173.30 -12.05 171.46 -13.89 176.97 -8.38 180.96 -4.39 202.05 16.70 270.50 85.15 298.13 112.78 282.22 96.87
VERANDA 2024/09/03 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.75 336.90 135.00 2.50% 6.51% 4.30% 2.40% 6.21% 4.82% -7.22% -8.94% Range:0% BO: 0 R: 0 0 0 335.95 8.20 349.10 21.35 341.85 14.10 335.60 7.85 348.10 20.35 343.55 15.80 304.10 -23.65 298.45 -29.30 NaN NaN
VERANDA 2024/08/30 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 297.80 336.90 135.00 4.99% 10.06% 12.81% 17.23% 14.79% 12.32% 9.40% 3.54% Range:0% BO: 0 R: 0 0 0 312.65 14.85 327.75 29.95 335.95 38.15 349.10 51.30 341.85 44.05 334.50 36.70 325.80 28.00 308.35 10.55 NaN NaN
VERANDA 2024/05/27 6.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.75 336.90 151.60 -2.02% -6.63% -10.84% -10.58% -11.07% -12.02% -2.44% 14.96% 57.76% Range:15.4% BO: 182.8 R: 194.9 49 22 172.20 -3.55 164.10 -11.65 156.70 -19.05 157.15 -18.60 156.30 -19.45 154.62 -21.13 171.46 -4.29 202.05 26.30 277.26 101.51
VERANDA 2024/07/01 3.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.66 336.90 135.00 8.87% 2.32% 11.02% 12.68% 13.50% 22.35% 16.86% 18.05% 11.47% Range:39.5% BO: 204.86 R: 207.9 79 188 265.27 21.61 249.32 5.66 270.50 26.84 274.56 30.90 276.56 32.90 298.13 54.47 284.74 41.08 287.65 43.99 271.60 27.94
VERANDA 2024/09/02 2.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 312.65 336.90 135.00 4.83% 7.45% 11.66% 9.34% 7.34% 4.65% 1.78% -5.49% Range:0% BO: 0 R: 0 0 0 327.75 15.10 335.95 23.30 349.10 36.45 341.85 29.20 335.60 22.95 327.20 14.55 318.20 5.55 295.50 -17.15 NaN NaN
VERANDA 2024/08/29 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 286.20 336.90 135.00 4.05% 9.24% 14.52% 17.38% 21.98% 17.91% 13.87% 5.05% -3.56% Range:0% BO: 0 R: 0 0 0 297.80 11.60 312.65 26.45 327.75 41.55 335.95 49.75 349.10 62.90 337.45 51.25 325.90 39.70 300.65 14.45 276.00 -10.20
VENUSREM 2024/06/12 3.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 354.35 430.00 226.00 6.00% 6.67% 6.19% 6.29% 5.88% -1.40% 5.16% 7.52% 15.41% Range:18.3% BO: 329.75 R: 338.7 67 Bullish Engulfing 171 375.60 21.25 378.00 23.65 376.30 21.95 376.65 22.30 375.20 20.85 349.40 -4.95 372.65 18.30 381.00 26.65 408.95 54.60
VENUSREM 2024/05/31 9.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.90 430.00 226.00 -2.03% -6.75% -5.84% -3.08% -0.06% 17.06% 18.33% 15.13% 17.99% Range:11.6% BO: 327.65 R: 332.0 59 270 316.35 -6.55 301.10 -21.80 304.05 -18.85 312.95 -9.95 322.70 -0.20 378.00 55.10 382.10 59.20 371.75 48.85 381.00 58.10
VENUSREM 2024/08/29 0.24 Strong Down Neutral, 200MA-Resist, VWAP-Resist 347.45 430.00 226.00 -0.85% -2.69% -1.94% -1.14% 2.27% 2.56% -1.14% -2.98% -4.82% Range:0% BO: 0 R: 0 0 0 344.50 -2.95 338.10 -9.35 340.70 -6.75 343.50 -3.95 355.35 7.90 356.35 8.90 343.50 -3.95 337.10 -10.35 330.70 -16.75
VENUSREM 2024/09/03 0.62 Strong Down Neutral, VWAP-Resist 340.70 430.00 226.00 0.82% 4.30% 5.43% 4.77% 6.22% 2.92% 1.67% -4.08% Range:0% BO: 0 R: 0 0 0 343.50 2.80 355.35 14.65 359.20 18.50 356.95 16.25 361.90 21.20 350.65 9.95 346.40 5.70 326.80 -13.90 NaN NaN
VENUSREM 2024/09/02 0.97 Strong Down Neutral, VWAP-Resist 338.10 430.00 226.00 0.77% 1.60% 5.10% 6.24% 5.58% 4.41% 1.57% -3.03% Range:0% BO: 0 R: 0 0 0 340.70 2.60 343.50 5.40 355.35 17.25 359.20 21.10 356.95 18.85 353.00 14.90 343.40 5.30 327.85 -10.25 NaN NaN
VENUSREM 2024/08/30 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Resist 344.50 430.00 226.00 -1.86% -1.10% -0.29% 3.15% 4.27% 2.74% -0.70% -2.25% Range:0% BO: 0 R: 0 0 0 338.10 -6.40 340.70 -3.80 343.50 -1.00 355.35 10.85 359.20 14.70 353.95 9.45 342.10 -2.40 336.75 -7.75 NaN NaN
VENUSREM 2024/09/04 0.52 Strong Down Neutral, VWAP-Resist 343.50 430.00 226.00 3.45% 4.57% 3.92% 5.36% 4.54% 1.06% -0.67% -7.74% Range:0% BO: 0 R: 0 0 0 355.35 11.85 359.20 15.70 356.95 13.45 361.90 18.40 359.10 15.60 347.15 3.65 341.20 -2.30 316.90 -26.60 NaN NaN
VENUSPIPES 2024/08/30 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2429.90 2450.35 1235.05 -1.33% -2.51% -5.13% -8.67% -7.61% -4.04% -8.23% -11.77% Range:0% BO: 0 R: 0 0 0 2397.60 -32.30 2368.95 -60.95 2305.35 -124.55 2219.20 -210.70 2245.10 -184.80 2331.80 -98.10 2229.90 -200.00 2143.95 -285.95 NaN NaN
VENUSPIPES 2024/06/21 2.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2177.60 2254.45 1235.05 1.69% -0.35% -1.66% -4.09% -5.79% -4.01% 1.01% 0.97% -3.58% Range:10.9% BO: 2254.45 R: 0 58 Bullish Engulfing 53 2214.40 36.80 2170.00 -7.60 2141.45 -36.15 2088.45 -89.15 2051.45 -126.15 2090.25 -87.35 2199.50 21.90 2198.80 21.20 2099.55 -78.05
VENUSPIPES 2024/08/29 1.48 Strong Up Bullish, VWAP-Resist 2385.05 2450.35 1235.05 1.88% 0.53% -0.68% -3.34% -6.95% -2.24% -9.16% -9.10% -15.61% Range:0% BO: 0 R: 0 0 0 2429.90 44.85 2397.60 12.55 2368.95 -16.10 2305.35 -79.70 2219.20 -165.85 2331.65 -53.40 2166.65 -218.40 2167.90 -217.15 2012.70 -372.35
VENUSPIPES 2024/09/03 0.75 Strong Up Bullish, VWAP-Support 2368.95 2450.35 1235.05 -2.68% -6.32% -5.23% -4.98% -5.05% -4.26% -7.67% -10.06% Range:0% BO: 0 R: 0 0 0 2305.35 -63.60 2219.20 -149.75 2245.10 -123.85 2250.95 -118.00 2249.20 -119.75 2268.00 -100.95 2187.30 -181.65 2130.60 -238.35 NaN NaN
VENUSPIPES 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 2397.60 2450.35 1235.05 -1.19% -3.85% -7.44% -6.36% -6.12% -2.87% -7.95% -13.28% Range:0% BO: 0 R: 0 0 0 2368.95 -28.65 2305.35 -92.25 2219.20 -178.40 2245.10 -152.50 2250.95 -146.65 2328.75 -68.85 2207.05 -190.55 2079.25 -318.35 NaN NaN
VENKEYS 2024/06/19 7.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2042.40 2200.00 1531.00 -2.09% -2.91% -3.90% -2.63% -3.38% -2.74% -5.50% -11.61% -2.78% Range:16.5% BO: 1927.4 R: 1949.0 78 204 1999.65 -42.75 1983.05 -59.35 1962.70 -79.70 1988.75 -53.65 1973.30 -69.10 1986.35 -56.05 1930.10 -112.30 1805.25 -237.15 1985.60 -56.80
VENKEYS 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2397.50 2520.00 1531.00 1.93% 4.99% 0.57% -1.95% -0.35% -4.64% -10.42% -19.72% Range:0% BO: 0 R: 0 0 0 2443.85 46.35 2517.05 119.55 2411.25 13.75 2350.70 -46.80 2389.10 -8.40 2286.35 -111.15 2147.65 -249.85 1924.60 -472.90 NaN NaN
VENKEYS 2024/09/02 0.16 Strong Up Bullish, VWAP-Resist 2304.15 2520.00 1531.00 4.05% 6.06% 9.24% 4.65% 2.02% -0.25% -4.82% -14.44% Range:0% BO: 0 R: 0 0 0 2397.50 93.35 2443.85 139.70 2517.05 212.90 2411.25 107.10 2350.70 46.55 2298.50 -5.65 2193.10 -111.05 1971.35 -332.80 NaN NaN
VENKEYS 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.80 2520.00 1531.00 -1.48% 2.51% 4.49% 7.62% 3.10% -2.21% -5.08% -14.97% Range:0% BO: 0 R: 0 0 0 2304.15 -34.65 2397.50 58.70 2443.85 105.05 2517.05 178.25 2411.25 72.45 2287.00 -51.80 2220.10 -118.70 1988.60 -350.20 NaN NaN
VENKEYS 2024/07/24 6.17 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1925.30 2200.00 1531.00 0.60% -0.57% 0.23% 4.17% 3.12% 13.83% 17.06% 19.26% 30.74% Range:9.9% BO: 1997.65 R: 2040.1 54 Momentum Gainer 7 1936.85 11.55 1914.35 -10.95 1929.70 4.40 2005.55 80.25 1985.40 60.10 2191.65 266.35 2253.70 328.40 2296.15 370.85 2517.05 591.75
VENKEYS 2024/08/07 11.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2191.65 2200.00 1531.00 4.75% 6.26% 10.42% 3.39% 2.83% 3.95% 4.13% 7.26% 0.90% Range:17.9% BO: 2005.55 R: 2046.9 68 Lorentzian-Buy 166 2295.75 104.10 2328.75 137.10 2420.00 228.35 2265.90 74.25 2253.70 62.05 2278.25 86.60 2282.10 90.45 2350.70 159.05 2211.40 19.75
VENKEYS 2024/08/29 0.17 Strong Up Bullish, VWAP-Resist 2282.10 2520.00 1531.00 2.48% 0.97% 5.06% 7.09% 10.30% 0.28% -3.10% -13.82% -17.53% Range:0% BO: 0 R: 0 0 0 2338.80 56.70 2304.15 22.05 2397.50 115.40 2443.85 161.75 2517.05 234.95 2288.60 6.50 2211.40 -70.70 1966.75 -315.35 1882.05 -400.05
VEDL 2024/08/29 1.04 Weak Up Bullish, VWAP-Resist 463.40 506.75 211.20 1.09% -0.03% 0.25% -0.87% 0.71% -4.68% -2.95% 10.63% 7.36% Range:0% BO: 0 R: 0 0 0 468.45 5.05 463.25 -0.15 464.55 1.15 459.35 -4.05 466.70 3.30 441.70 -21.70 449.75 -13.65 512.65 49.25 497.50 34.10
VEDL 2024/09/03 1.95 Strong Up Bullish, VWAP-Resist 464.55 506.75 211.20 -1.12% 0.46% -1.02% -0.93% -5.28% -3.18% 1.22% 9.50% Range:0% BO: 0 R: 0 0 0 459.35 -5.20 466.70 2.15 459.80 -4.75 460.25 -4.30 440.00 -24.55 449.80 -14.75 470.20 5.65 508.70 44.15 NaN NaN
VEDL 2024/06/20 1.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 469.95 506.75 211.20 0.06% -1.40% -3.38% -5.93% -5.67% -0.18% -4.73% -7.45% -7.61% Range:15.0% BO: 491.7 R: 506.75 61 155 470.25 0.30 463.35 -6.60 454.05 -15.90 442.10 -27.85 443.30 -26.65 469.10 -0.85 447.70 -22.25 434.95 -35.00 434.20 -35.75
VEDL 2024/09/02 1.01 Weak Up Bullish, VWAP-Resist 463.25 506.75 211.20 0.28% -0.84% 0.74% -0.74% -0.65% -3.66% -2.19% 10.47% Range:0% BO: 0 R: 0 0 0 464.55 1.30 459.35 -3.90 466.70 3.45 459.80 -3.45 460.25 -3.00 446.30 -16.95 453.10 -10.15 511.75 48.50 NaN NaN
VEDL 2024/08/30 1.18 Weak Up Bullish, VWAP-Resist 468.45 506.75 211.20 -1.11% -0.83% -1.94% -0.37% -1.85% -3.07% -3.95% 10.18% Range:0% BO: 0 R: 0 0 0 463.25 -5.20 464.55 -3.90 459.35 -9.10 466.70 -1.75 459.80 -8.65 454.05 -14.40 449.95 -18.50 516.15 47.70 NaN NaN
VBL 2024/08/30 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 600.36 681.12 331.26 1.37% -0.07% 1.44% 0.30% -0.51% 7.71% 9.01% 1.98% Range:0% BO: 0 R: 0 0 0 608.58 8.22 599.94 -0.42 609.00 8.64 602.18 1.82 597.30 -3.06 646.65 46.29 654.45 54.09 612.25 11.89 NaN NaN
VBL 2024/09/03 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 599.94 681.12 331.26 1.51% 0.37% -0.44% 1.73% 1.34% 8.29% 7.82% -3.51% Range:0% BO: 0 R: 0 0 0 609.00 9.06 602.18 2.24 597.30 -2.64 610.34 10.40 608.00 8.06 649.65 49.71 646.85 46.91 578.90 -21.04 NaN NaN
VBL 2024/09/02 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.58 681.12 331.26 -1.42% 0.07% -1.05% -1.85% 0.29% 2.05% 7.48% -3.42% Range:0% BO: 0 R: 0 0 0 599.94 -8.64 609.00 0.42 602.18 -6.40 597.30 -11.28 610.34 1.76 621.05 12.47 654.10 45.52 587.75 -20.83 NaN NaN
VBL 2024/07/24 1.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.80 668.80 331.26 2.49% 4.01% 4.55% -2.15% -2.15% -5.72% -9.30% -2.23% -6.61% Range:5.5% BO: 655.78 R: 663.1 55 -23 660.84 16.04 670.66 25.86 674.12 29.32 630.96 -13.84 630.96 -13.84 607.94 -36.86 584.84 -59.96 630.40 -14.40 602.18 -42.62
VBL 2024/09/04 0.97 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 609.00 681.12 331.26 -1.12% -1.92% 0.22% -0.16% 3.06% 6.19% 3.99% -10.99% Range:0% BO: 0 R: 0 0 0 602.18 -6.82 597.30 -11.70 610.34 1.34 608.00 -1.00 627.66 18.66 646.70 37.70 633.30 24.30 542.05 -66.95 NaN NaN
VBL 2024/08/19 1.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 603.36 681.12 331.26 -1.11% 2.50% 5.69% 4.89% 4.48% 0.87% 1.16% 7.18% 0.49% Range:15.6% BO: 674.12 R: 681.12 46 -56 596.64 -6.72 618.44 15.08 637.68 34.32 632.84 29.48 630.40 27.04 608.58 5.22 610.34 6.98 646.70 43.34 606.30 2.94
VBL 2024/08/29 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 603.62 681.12 331.26 -0.54% 0.82% -0.61% 0.89% -0.24% 6.95% 8.04% 0.44% -1.87% Range:0% BO: 0 R: 0 0 0 600.36 -3.26 608.58 4.96 599.94 -3.68 609.00 5.38 602.18 -1.44 645.60 41.98 652.15 48.53 606.30 2.68 592.35 -11.27
VBL 2024/06/05 1.78 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.60 624.78 331.26 0.36% 1.65% 3.48% 3.56% 4.27% 8.02% 9.74% 6.91% 4.40% Range:6.7% BO: 606.2 R: 623.6 54 Bullish Engulfing -13 599.76 2.16 607.44 9.84 618.42 20.82 618.90 21.30 623.10 25.50 645.50 47.90 655.78 58.18 638.92 41.32 623.88 26.28
VBL 2024/07/15 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 651.14 668.80 331.26 -1.77% -2.29% -4.19% -4.01% -4.86% -3.10% -10.19% -12.65% -6.13% Range:3.8% BO: 655.78 R: 668.8 59 Bullish Engulfing 14 639.60 -11.54 636.26 -14.88 623.88 -27.26 625.02 -26.12 619.52 -31.62 630.96 -20.18 584.78 -66.36 568.74 -82.40 611.20 -39.94
VASWANI 2024/09/03 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.60 62.55 22.55 -2.09% -3.35% -4.09% -7.54% -5.85% -3.10% 7.91% 26.94% Range:0% BO: 0 R: 0 0 0 50.52 -1.08 49.87 -1.73 49.49 -2.11 47.71 -3.89 48.58 -3.02 50.00 -1.60 55.68 4.08 65.50 13.90 NaN NaN
VASWANI 2024/08/29 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.99 62.55 22.55 2.75% 1.71% 1.20% -0.92% -2.20% -5.79% -3.43% 33.97% 2.16% Range:0% BO: 0 R: 0 0 0 52.39 1.40 51.86 0.87 51.60 0.61 50.52 -0.47 49.87 -1.12 48.04 -2.95 49.24 -1.75 68.31 17.32 52.09 1.10
VASWANI 2024/07/24 3.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 49.68 62.55 22.55 8.01% 7.17% 4.33% -0.64% -1.15% 3.22% 3.02% 5.39% 0.38% Range:33.2% BO: 47.69 R: 51.84 72 95 53.66 3.98 53.24 3.56 51.83 2.15 49.36 -0.32 49.11 -0.57 51.28 1.60 51.18 1.50 52.36 2.68 49.87 0.19
VASWANI 2024/08/30 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.39 62.55 22.55 -1.01% -1.51% -3.57% -4.81% -5.54% -1.76% -5.92% 25.04% Range:0% BO: 0 R: 0 0 0 51.86 -0.53 51.60 -0.79 50.52 -1.87 49.87 -2.52 49.49 -2.90 51.47 -0.92 49.29 -3.10 65.51 13.12 NaN NaN
VASWANI 2024/07/15 7.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 45.90 62.55 22.55 3.90% 0.15% -7.47% -4.64% -8.13% 7.54% 6.51% 11.68% 12.27% Range:30.4% BO: 38.25 R: 39.44 86 282 47.69 1.79 45.97 0.07 42.47 -3.43 43.77 -2.13 42.17 -3.73 49.36 3.46 48.89 2.99 51.26 5.36 51.53 5.63
VASWANI 2024/05/14 2.16 Sideways Neutral, VWAP-Support, BullCross-VWAP 32.95 62.55 22.55 4.86% 5.16% 9.56% 12.90% 10.62% 0.30% -7.74% -2.28% 3.95% Range:14.4% BO: 38.1 R: 0 37 -89 34.55 1.60 34.65 1.70 36.10 3.15 37.20 4.25 36.45 3.50 33.05 0.10 30.40 -2.55 32.20 -0.75 34.25 1.30
VASWANI 2024/07/10 2.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.16 62.55 22.55 2.29% 2.93% 23.52% 28.34% 23.71% 44.40% 26.10% 33.48% 44.05% Range:16.8% BO: 36.57 R: 36.7 69 Bullish Engulfing 183 38.01 0.85 38.25 1.09 45.90 8.74 47.69 10.53 45.97 8.81 53.66 16.50 46.86 9.70 49.60 12.44 53.53 16.37
VASWANI 2024/09/02 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.86 62.55 22.55 -0.50% -2.58% -3.84% -4.57% -8.00% -3.61% -5.01% 32.95% Range:0% BO: 0 R: 0 0 0 51.60 -0.26 50.52 -1.34 49.87 -1.99 49.49 -2.37 47.71 -4.15 49.99 -1.87 49.26 -2.60 68.95 17.09 NaN NaN
VASWANI 2024/08/02 4.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 56.23 62.55 22.55 -5.67% -13.05% -8.80% -7.79% -10.12% -11.63% -6.88% -10.15% -11.10% Range:40.5% BO: 53.66 R: 56.0 70 102 53.04 -3.19 48.89 -7.34 51.28 -4.95 51.85 -4.38 50.54 -5.69 49.69 -6.54 52.36 -3.87 50.52 -5.71 49.99 -6.24
VASWANI 2024/07/05 1.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.94 62.55 22.55 1.66% 4.67% 6.35% 8.79% 9.47% 25.27% 48.34% 46.77% 36.81% Range:13.0% BO: 34.59 R: 35.34 59 112 35.52 0.58 36.57 1.63 37.16 2.22 38.01 3.07 38.25 3.31 43.77 8.83 51.83 16.89 51.28 16.34 47.80 12.86
VASCONEQ 2024/08/29 0.52 Sideways Neutral, VWAP-Resist 69.86 93.15 53.65 -1.07% -0.84% -1.53% -0.13% 0.27% -6.38% -4.59% -11.24% -11.81% Range:0% BO: 0 R: 0 0 0 69.11 -0.75 69.27 -0.59 68.79 -1.07 69.77 -0.09 70.05 0.19 65.40 -4.46 66.65 -3.21 62.01 -7.85 61.61 -8.25
VASCONEQ 2024/04/22 0.88 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 71.30 93.15 53.65 5.19% 3.65% 4.07% 2.81% 2.31% -2.73% -0.70% -10.52% -11.71% Range:20.0% BO: 71.6 R: 73.15 55 49 75.00 3.70 73.90 2.60 74.20 2.90 73.30 2.00 72.95 1.65 69.35 -1.95 70.80 -0.50 63.80 -7.50 62.95 -8.35
VASCONEQ 2024/07/16 5.81 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 81.38 93.15 53.65 -6.30% -11.13% -12.34% -13.34% -7.95% -4.73% -8.69% -11.42% -14.16% Range:13.6% BO: 77.23 R: 79.6 65 347 76.25 -5.13 72.32 -9.06 71.34 -10.04 70.52 -10.86 74.91 -6.47 77.53 -3.85 74.31 -7.07 72.09 -9.29 69.86 -11.52
VASCONEQ 2024/08/30 0.45 Sideways Neutral, VWAP-Resist 69.11 93.15 53.65 0.23% -0.46% 0.95% 1.36% -0.56% -4.11% -1.37% -9.36% Range:0% BO: 0 R: 0 0 0 69.27 0.16 68.79 -0.32 69.77 0.66 70.05 0.94 68.72 -0.39 66.27 -2.84 68.16 -0.95 62.64 -6.47 NaN NaN
VASCONEQ 2024/09/03 0.29 Sideways Neutral, VWAP-Resist 68.79 93.15 53.65 1.42% 1.83% -0.10% -4.94% -1.35% 1.29% -3.36% -10.58% Range:0% BO: 0 R: 0 0 0 69.77 0.98 70.05 1.26 68.72 -0.07 65.39 -3.40 67.86 -0.93 69.68 0.89 66.48 -2.31 61.51 -7.28 NaN NaN
VASCONEQ 2024/09/02 0.43 Sideways Neutral, VWAP-Support, BullCross-VWAP 69.27 93.15 53.65 -0.69% 0.72% 1.13% -0.79% -5.60% -1.07% -2.38% -10.83% Range:0% BO: 0 R: 0 0 0 68.79 -0.48 69.77 0.50 70.05 0.78 68.72 -0.55 65.39 -3.88 68.53 -0.74 67.62 -1.65 61.77 -7.50 NaN NaN
VARROC 2024/06/05 1.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 580.60 632.00 433.00 0.73% 0.43% 6.93% 14.62% 17.05% 16.41% 11.94% 16.25% 6.56% Range:16.7% BO: 581.05 R: 620.0 59 -9 584.85 4.25 583.10 2.50 620.85 40.25 665.50 84.90 679.60 99.00 675.90 95.30 649.90 69.30 674.95 94.35 618.70 38.10
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% Range:0% BO: 0 R: 0 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 NaN NaN
VARROC 2024/08/29 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 548.05 716.90 433.00 3.80% 2.29% 4.32% 4.24% 7.35% 2.68% 3.25% 7.10% 5.05% Range:0% BO: 0 R: 0 0 0 568.85 20.80 560.60 12.55 571.70 23.65 571.30 23.25 588.35 40.30 562.75 14.70 565.85 17.80 586.95 38.90 575.70 27.65
VARROC 2024/09/02 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 560.60 716.90 433.00 1.98% 1.91% 4.95% 0.86% 1.78% -0.51% 1.07% 4.33% Range:0% BO: 0 R: 0 0 0 571.70 11.10 571.30 10.70 588.35 27.75 565.40 4.80 570.60 10.00 557.75 -2.85 566.60 6.00 584.85 24.25 NaN NaN
VARROC 2024/08/22 13.62 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 604.90 716.90 433.00 -4.35% -5.68% -3.66% -6.94% -9.40% -2.74% -6.97% -6.33% -5.47% Range:18.9% BO: 647.75 R: 655.9 54 Lorentzian-Sell 44 578.60 -26.30 570.55 -34.35 582.75 -22.15 562.95 -41.95 548.05 -56.85 588.35 -16.55 562.75 -42.15 566.60 -38.30 571.80 -33.10
VARROC 2024/09/03 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Support 571.70 716.90 433.00 -0.07% 2.91% -1.10% -0.19% -0.04% -5.22% 2.93% 0.02% Range:0% BO: 0 R: 0 0 0 571.30 -0.40 588.35 16.65 565.40 -6.30 570.60 -1.10 571.45 -0.25 541.85 -29.85 588.45 16.75 571.80 0.10 NaN NaN
VARDHACRLC 2024/09/03 0.62 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.93 74.90 49.90 0.15% 0.34% 0.59% -1.89% -1.36% 0.48% -1.95% -2.00% Range:0% BO: 0 R: 0 0 0 61.02 0.09 61.14 0.21 61.29 0.36 59.78 -1.15 60.10 -0.83 61.22 0.29 59.74 -1.19 59.71 -1.22 NaN NaN
VARDHACRLC 2024/08/29 0.54 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 61.24 74.90 49.90 -1.16% -1.24% -0.51% -0.36% -0.16% 0.98% -3.23% -3.04% -5.21% Range:0% BO: 0 R: 0 0 0 60.53 -0.71 60.48 -0.76 60.93 -0.31 61.02 -0.22 61.14 -0.10 61.84 0.60 59.26 -1.98 59.38 -1.86 58.05 -3.19
VARDHACRLC 2024/04/23 1.11 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.05 74.90 50.00 -0.86% -0.60% -0.78% -1.21% -1.55% -3.01% -2.93% -5.08% -8.70% Range:12.6% BO: 58.35 R: 58.65 52 Bullish Engulfing 82 57.55 -0.50 57.70 -0.35 57.60 -0.45 57.35 -0.70 57.15 -0.90 56.30 -1.75 56.35 -1.70 55.10 -2.95 53.00 -5.05
VARDHACRLC 2024/08/30 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.53 74.90 49.90 -0.08% 0.66% 0.81% 1.01% 1.26% 3.37% -0.99% -1.92% Range:0% BO: 0 R: 0 0 0 60.48 -0.05 60.93 0.40 61.02 0.49 61.14 0.61 61.29 0.76 62.57 2.04 59.93 -0.60 59.37 -1.16 NaN NaN
VARDHACRLC 2024/07/04 7.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 62.18 74.90 49.90 -1.33% -3.35% -1.75% -3.80% -2.85% 1.46% 2.86% -4.33% -0.42% Range:17.1% BO: 56.26 R: 56.99 74 398 61.35 -0.83 60.10 -2.08 61.09 -1.09 59.82 -2.36 60.41 -1.77 63.09 0.91 63.96 1.78 59.49 -2.69 61.92 -0.26
VARDHACRLC 2024/07/15 5.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.40 74.90 49.90 2.19% -2.57% -3.53% -3.23% -5.90% -2.71% -9.04% -6.83% -6.12% Range:18.5% BO: 62.18 R: 63.1 69 142 66.83 1.43 63.72 -1.68 63.09 -2.31 63.29 -2.11 61.54 -3.86 63.63 -1.77 59.49 -5.91 60.93 -4.47 61.40 -4.00
VARDHACRLC 2024/09/02 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.48 74.90 49.90 0.74% 0.89% 1.09% 1.34% -1.16% 2.31% -0.66% 1.11% Range:0% BO: 0 R: 0 0 0 60.93 0.45 61.02 0.54 61.14 0.66 61.29 0.81 59.78 -0.70 61.88 1.40 60.08 -0.40 61.15 0.67 NaN NaN
VALIANTORG 2024/09/02 0.74 Weak Up Bearish, VWAP-Resist 409.70 516.95 368.10 -0.60% 0.18% -0.73% -2.06% 0.44% 9.15% 4.42% 1.13% Range:0% BO: 0 R: 0 0 0 407.25 -2.45 410.45 0.75 406.70 -3.00 401.25 -8.45 411.50 1.80 447.20 37.50 427.80 18.10 414.35 4.65 NaN NaN
VALIANTORG 2024/09/03 0.39 Weak Up Bearish, 50MA-Support, VWAP-Resist 407.25 516.95 368.10 0.79% -0.14% -1.47% 1.04% 6.64% 10.12% 3.92% -1.15% Range:0% BO: 0 R: 0 0 0 410.45 3.20 406.70 -0.55 401.25 -6.00 411.50 4.25 434.30 27.05 448.45 41.20 423.20 15.95 402.55 -4.70 NaN NaN
VALIANTORG 2024/08/30 0.60 Sideways Bearish, 50MA-Support, VWAP-Resist 410.40 516.95 368.10 -0.17% -0.77% 0.01% -0.90% -2.23% 5.31% 2.70% 0.04% Range:0% BO: 0 R: 0 0 0 409.70 -0.70 407.25 -3.15 410.45 0.05 406.70 -3.70 401.25 -9.15 432.20 21.80 421.50 11.10 410.55 0.15 NaN NaN
VALIANTORG 2024/08/29 0.63 Sideways Bearish, 50MA-Support, VWAP-Resist 406.00 516.95 368.10 1.08% 0.91% 0.31% 1.10% 0.17% 4.74% 3.07% -0.57% -2.71% Range:0% BO: 0 R: 0 0 0 410.40 4.40 409.70 3.70 407.25 1.25 410.45 4.45 406.70 0.70 425.25 19.25 418.45 12.45 403.70 -2.30 395.00 -11.00
VALIANTORG 2024/06/19 4.73 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 432.95 516.95 368.10 2.59% -0.35% -1.74% -3.16% -2.47% -4.42% -4.98% -12.83% -7.83% Range:11.1% BO: 413.6 R: 420.0 69 134 444.15 11.20 431.45 -1.50 425.40 -7.55 419.25 -13.70 422.25 -10.70 413.80 -19.15 411.40 -21.55 377.40 -55.55 399.05 -33.90
VALIANTLAB 2024/07/11 4.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.30 214.95 129.30 -1.00% -3.15% -6.38% -9.61% -12.66% -9.25% -12.01% -22.19% -28.62% Range:10.1% BO: 148.55 R: 153.9 64 297 150.78 -1.52 147.51 -4.79 142.58 -9.72 137.66 -14.64 133.02 -19.28 138.21 -14.09 134.01 -18.29 118.51 -33.79 108.71 -43.59
VALIANTLAB 2024/09/03 0.47 Weak Down Bearish, 20EMA-Resist, VWAP-Support 115.45 214.95 100.20 1.00% 8.22% 12.10% 11.59% 14.40% 8.34% 1.12% 2.23% Range:0% BO: 0 R: 0 0 0 116.61 1.16 124.94 9.49 129.42 13.97 128.83 13.38 132.08 16.63 125.08 9.63 116.74 1.29 118.02 2.57 NaN NaN
VALIANTLAB 2024/08/29 0.53 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 114.08 214.95 100.20 2.79% 0.83% 1.20% 2.22% 9.52% 13.07% 5.14% 5.73% 0.65% Range:0% BO: 0 R: 0 0 0 117.26 3.18 115.03 0.95 115.45 1.37 116.61 2.53 124.94 10.86 128.99 14.91 119.94 5.86 120.62 6.54 114.82 0.74
VALIANTLAB 2024/08/30 0.94 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.26 214.95 100.20 -1.90% -1.54% -0.55% 6.55% 10.37% 8.76% 2.14% 4.54% Range:0% BO: 0 R: 0 0 0 115.03 -2.23 115.45 -1.81 116.61 -0.65 124.94 7.68 129.42 12.16 127.53 10.27 119.77 2.51 122.58 5.32 NaN NaN
VALIANTLAB 2024/09/02 0.86 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 115.03 214.95 100.20 0.37% 1.37% 8.62% 12.51% 12.00% 11.42% 3.18% 5.76% Range:0% BO: 0 R: 0 0 0 115.45 0.42 116.61 1.58 124.94 9.91 129.42 14.39 128.83 13.80 128.17 13.14 118.69 3.66 121.65 6.62 NaN NaN
VAKRANGEE 2024/09/03 0.43 Sideways Bearish, VWAP-Resist 20.39 32.20 16.40 -0.29% -0.05% -1.23% -2.35% 6.33% 2.65% 19.27% 50.61% Range:0% BO: 0 R: 0 0 0 20.33 -0.06 20.38 -0.01 20.14 -0.25 19.91 -0.48 21.68 1.29 20.93 0.54 24.32 3.93 30.71 10.32 NaN NaN
VAKRANGEE 2024/08/07 3.72 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.88 32.20 16.40 -0.59% 0.09% 0.55% -1.14% -4.02% -1.78% -4.25% -9.00% 9.96% Range:11.2% BO: 22.48 R: 23.19 50 -8 21.75 -0.13 21.90 0.02 22.00 0.12 21.63 -0.25 21.00 -0.88 21.49 -0.39 20.95 -0.93 19.91 -1.97 24.06 2.18
VAKRANGEE 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 20.57 32.20 16.40 -0.88% -1.17% -0.92% -2.09% -3.21% 3.21% 21.44% 65.92% Range:0% BO: 0 R: 0 0 0 20.39 -0.18 20.33 -0.24 20.38 -0.19 20.14 -0.43 19.91 -0.66 21.23 0.66 24.98 4.41 34.13 13.56 NaN NaN
VAKRANGEE 2024/04/29 3.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.45 32.20 16.40 -3.10% -4.74% -6.56% -7.10% -10.20% -4.37% -11.29% -19.13% -12.42% Range:27.7% BO: 25.55 R: 26.8 71 212 26.60 -0.85 26.15 -1.30 25.65 -1.80 25.50 -1.95 24.65 -2.80 26.25 -1.20 24.35 -3.10 22.20 -5.25 24.04 -3.41
VAKRANGEE 2024/08/29 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.95 32.20 16.40 -1.96% -1.81% -2.67% -2.96% -2.72% 5.49% 14.84% 70.55% 45.06% Range:0% BO: 0 R: 0 0 0 20.54 -0.41 20.57 -0.38 20.39 -0.56 20.33 -0.62 20.38 -0.57 22.10 1.15 24.06 3.11 35.73 14.78 30.39 9.44
VAKRANGEE 2024/08/30 2.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.54 32.20 16.40 0.15% -0.73% -1.02% -0.78% -1.95% 5.01% 21.62% 70.30% Range:0% BO: 0 R: 0 0 0 20.57 0.03 20.39 -0.15 20.33 -0.21 20.38 -0.16 20.14 -0.40 21.57 1.03 24.98 4.44 34.98 14.44 NaN NaN
VAISHALI 2024/07/25 1.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.19 203.60 124.90 -2.20% -4.42% -5.11% -6.26% -7.22% -1.30% 2.45% 5.65% 12.51% Range:10.1% BO: 168.59 R: 174.5 60 139 160.58 -3.61 156.93 -7.26 155.80 -8.39 153.91 -10.28 152.33 -11.86 162.05 -2.14 168.21 4.02 173.46 9.27 184.73 20.54
VAISHALI 2024/07/24 3.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 158.33 203.60 124.90 3.70% 1.42% -0.88% -1.60% -2.79% 4.96% 3.18% 8.22% 18.64% Range:10.1% BO: 168.59 R: 174.5 53 0 164.19 5.86 160.58 2.25 156.93 -1.40 155.80 -2.53 153.91 -4.42 166.18 7.85 163.36 5.03 171.34 13.01 187.84 29.51
VAISHALI 2024/08/22 2.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 172.08 203.60 124.90 -1.74% -0.43% 0.80% 10.32% 13.11% 9.16% 20.14% 13.12% 9.93% Range:11.8% BO: 168.21 R: 171.8 61 Cup and Handle 190 169.08 -3.00 171.34 -0.74 173.46 1.38 189.84 17.76 194.64 22.56 187.84 15.76 206.74 34.66 194.66 22.58 189.16 17.08
VAISHALI 2024/09/03 0.56 Weak Up Bullish, VWAP-Resist 183.10 203.60 124.90 2.64% 2.59% 0.89% 5.24% 4.44% 8.69% 9.83% 3.31% Range:0% BO: 0 R: 0 0 0 187.93 4.83 187.84 4.74 184.73 1.63 192.70 9.60 191.23 8.13 199.02 15.92 201.09 17.99 189.16 6.06 NaN NaN
VAISHALI 2024/06/24 5.84 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 164.89 203.60 124.90 1.07% -2.32% -3.77% -4.92% -4.53% -2.44% -5.00% -0.42% -3.98% Range:19.2% BO: 158.94 R: 162.05 64 143 166.66 1.77 161.06 -3.83 158.67 -6.22 156.78 -8.11 157.42 -7.47 160.86 -4.03 156.65 -8.24 164.19 -0.70 158.32 -6.57
VAISHALI 2024/08/30 1.15 Weak Up Bullish, VWAP-Resist 187.68 203.60 124.90 0.15% -2.44% 0.13% 0.09% -1.57% 10.36% 2.79% -2.21% Range:0% BO: 0 R: 0 0 0 187.96 0.28 183.10 -4.58 187.93 0.25 187.84 0.16 184.73 -2.95 207.13 19.45 192.91 5.23 183.54 -4.14 NaN NaN
VAISHALI 2024/09/02 0.67 Weak Up Bullish, VWAP-Resist 187.96 203.60 124.90 -2.59% -0.02% -0.06% -1.72% 2.52% 5.27% 3.56% -1.38% Range:0% BO: 0 R: 0 0 0 183.10 -4.86 187.93 -0.03 187.84 -0.12 184.73 -3.23 192.70 4.74 197.86 9.90 194.66 6.70 185.36 -2.60 NaN NaN
VAISHALI 2024/06/11 5.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 158.94 203.60 124.90 -2.42% -3.79% -5.41% -7.03% -6.80% 1.33% -2.91% -1.58% 3.30% Range:21.1% BO: 169.0 R: 177.2 60 117 155.10 -3.84 152.92 -6.02 150.34 -8.60 147.77 -11.17 148.13 -10.81 161.06 2.12 154.32 -4.62 156.43 -2.51 164.19 5.25
VAISHALI 2024/07/04 4.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.59 203.60 124.90 -4.15% -4.59% -7.54% -7.26% -6.85% -8.10% -4.75% -6.09% -3.11% Range:20.9% BO: 166.66 R: 173.0 63 111 161.59 -7.00 160.86 -7.73 155.88 -12.71 156.35 -12.24 157.05 -11.54 154.93 -13.66 160.58 -8.01 158.32 -10.27 163.35 -5.24
VAISHALI 2024/08/29 5.72 Weak Up Bullish, VWAP-Resist 194.64 203.60 124.90 -3.58% -3.43% -5.93% -3.45% -3.49% 6.22% -1.23% -1.01% 9.36% Range:0% BO: 0 R: 0 0 0 187.68 -6.96 187.96 -6.68 183.10 -11.54 187.93 -6.71 187.84 -6.80 206.74 12.10 192.25 -2.39 192.68 -1.96 212.85 18.21
VAIBHAVGBL 2024/08/20 6.64 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 340.85 542.40 262.65 -3.08% 0.15% -1.97% -2.74% -2.27% -8.16% -9.02% -9.55% -10.55% Range:13.3% BO: 341.05 R: 352.75 62 Bullish Engulfing 82 330.35 -10.50 341.35 0.50 334.15 -6.70 331.50 -9.35 333.10 -7.75 313.05 -27.80 310.10 -30.75 308.30 -32.55 304.90 -35.95
VAIBHAVGBL 2024/07/01 5.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 331.75 542.40 262.65 -1.67% -3.12% -3.26% 1.69% -3.00% -1.04% -4.28% 2.46% -10.72% Range:18.2% BO: 339.6 R: 349.9 49 53 326.20 -5.55 321.40 -10.35 320.95 -10.80 337.35 5.60 321.80 -9.95 328.30 -3.45 317.55 -14.20 339.90 8.15 296.20 -35.55
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% Range:0% BO: 0 R: 0 0 0 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 NaN NaN
VAIBHAVGBL 2024/07/25 3.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.25 542.40 262.65 -0.42% -0.82% -0.93% 2.03% 1.69% -10.28% -8.80% -0.34% -6.81% Range:8.5% BO: 337.35 R: 345.5 55 100 332.85 -1.40 331.50 -2.75 331.15 -3.10 341.05 6.80 339.90 5.65 299.90 -34.35 304.85 -29.40 333.10 -1.15 311.50 -22.75
VAIBHAVGBL 2024/08/29 0.60 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.60 542.40 262.65 0.87% -0.08% -0.49% 0.64% 1.38% -1.78% -2.00% -1.06% -4.43% Range:0% BO: 0 R: 0 0 0 317.35 2.75 314.35 -0.25 313.05 -1.55 316.60 2.00 318.95 4.35 309.00 -5.60 308.30 -6.30 311.25 -3.35 300.65 -13.95
VAIBHAVGBL 2024/04/24 3.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 407.20 542.40 350.15 -1.35% -1.51% 4.44% 1.95% 1.34% -7.60% -8.39% -13.24% -22.20% Range:12.1% BO: 397.1 R: 405.0 58 123 401.70 -5.50 401.05 -6.15 425.30 18.10 415.15 7.95 412.65 5.45 376.25 -30.95 373.05 -34.15 353.30 -53.90 316.80 -90.40
VAIBHAVGBL 2024/09/03 0.24 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 313.05 542.40 262.65 1.13% 1.88% -0.50% -1.84% -0.94% -1.17% -0.88% -4.58% Range:0% BO: 0 R: 0 0 0 316.60 3.55 318.95 5.90 311.50 -1.55 307.30 -5.75 310.10 -2.95 309.40 -3.65 310.30 -2.75 298.70 -14.35 NaN NaN
VAIBHAVGBL 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:0% BO: 0 R: 0 0 0 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
VADILALIND 2024/07/16 2.97 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4401.25 5143.00 2133.20 -1.05% -3.74% -6.30% -2.19% -1.76% -0.45% -9.76% -8.43% -3.72% Range:8.2% BO: 4566.1 R: 4626.85 51 63 4355.25 -46.00 4236.65 -164.60 4123.80 -277.45 4305.00 -96.25 4323.95 -77.30 4381.25 -20.00 3971.85 -429.40 4030.05 -371.20 4237.40 -163.85
VADILALIND 2024/09/02 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4159.95 5143.00 2133.20 -0.56% 0.08% 2.04% 0.21% 0.61% 5.38% -1.72% -5.81% Range:0% BO: 0 R: 0 0 0 4136.80 -23.15 4163.35 3.40 4244.70 84.75 4168.55 8.60 4185.35 25.40 4383.90 223.95 4088.50 -71.45 3918.05 -241.90 NaN NaN
VADILALIND 2024/07/23 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4305.00 5143.00 2133.20 0.44% 0.14% -1.73% 0.12% 0.69% 1.39% -5.74% -7.53% -3.29% Range:7.9% BO: 4478.85 R: 4626.85 48 -93 4323.95 18.95 4310.95 5.95 4230.60 -74.40 4310.35 5.35 4334.75 29.75 4364.85 59.85 4057.80 -247.20 3980.95 -324.05 4163.35 -141.65
VADILALIND 2024/09/03 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4136.80 5143.00 2133.20 0.64% 2.61% 0.77% 1.17% 0.51% 9.07% -4.92% -5.63% Range:0% BO: 0 R: 0 0 0 4163.35 26.55 4244.70 107.90 4168.55 31.75 4185.35 48.55 4158.05 21.25 4512.00 375.20 3933.40 -203.40 3903.95 -232.85 NaN NaN
VADILALIND 2024/08/30 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4121.95 5143.00 2133.20 0.92% 0.36% 1.00% 2.98% 1.13% 9.20% 3.38% -3.77% Range:0% BO: 0 R: 0 0 0 4159.95 38.00 4136.80 14.85 4163.35 41.40 4244.70 122.75 4168.55 46.60 4501.30 379.35 4261.35 139.40 3966.55 -155.40 NaN NaN
VADILALIND 2024/08/29 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4237.40 5143.00 2133.20 -2.72% -1.83% -2.37% -1.75% 0.17% 6.72% 2.55% -7.03% -4.45% Range:0% BO: 0 R: 0 0 0 4121.95 -115.45 4159.95 -77.45 4136.80 -100.60 4163.35 -74.05 4244.70 7.30 4522.15 284.75 4345.50 108.10 3939.65 -297.75 4048.85 -188.55
V2RETAIL 2024/08/02 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1008.95 1018.00 166.90 -5.00% -9.75% -10.83% -13.51% -9.19% -0.97% 12.98% 8.64% 12.09% Range:29.9% BO: 971.95 R: 979.4 82 157 958.50 -50.45 910.60 -98.35 899.70 -109.25 872.65 -136.30 916.25 -92.70 999.20 -9.75 1139.90 130.95 1096.15 87.20 1130.90 121.95
V2RETAIL 2024/08/29 0.91 Strong Up Bullish, VWAP-Resist 1167.90 1247.00 166.90 -1.73% -6.05% -4.22% -6.14% -5.53% -8.56% -2.88% 14.23% 23.39% Range:0% BO: 0 R: 0 0 0 1147.65 -20.25 1097.25 -70.65 1118.65 -49.25 1096.15 -71.75 1103.30 -64.60 1067.90 -100.00 1134.25 -33.65 1334.05 166.15 1441.05 273.15
V2RETAIL 2024/06/20 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.00 687.00 166.90 2.58% 5.98% 1.54% 6.61% 9.89% 15.53% 8.70% 12.11% 47.72% Range:29.9% BO: 655.2 R: 655.3 79 125 700.65 17.65 723.85 40.85 693.50 10.50 728.15 45.15 750.55 67.55 789.10 106.10 742.40 59.40 765.70 82.70 1008.95 325.95
V2RETAIL 2024/08/30 1.30 Strong Up Bullish, VWAP-Resist 1147.65 1247.00 166.90 -4.39% -2.53% -4.49% -3.86% -4.97% -3.83% 1.55% 18.34% Range:0% BO: 0 R: 0 0 0 1097.25 -50.40 1118.65 -29.00 1096.15 -51.50 1103.30 -44.35 1090.60 -57.05 1103.65 -44.00 1165.45 17.80 1358.15 210.50 NaN NaN
V2RETAIL 2024/05/08 1.16 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 471.20 540.50 166.90 -5.00% -6.59% -7.81% -3.20% 1.63% 2.30% 12.83% 24.56% 48.69% Range:16.6% BO: 538.45 R: 540.5 48 -136 447.65 -23.55 440.15 -31.05 434.40 -36.80 456.10 -15.10 478.90 7.70 482.05 10.85 531.65 60.45 586.95 115.75 700.65 229.45
V2RETAIL 2024/09/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1118.65 1247.00 166.90 -2.01% -1.37% -2.51% -3.45% -5.68% 2.59% 14.86% 22.46% Range:0% BO: 0 R: 0 0 0 1096.15 -22.50 1103.30 -15.35 1090.60 -28.05 1080.10 -38.55 1055.10 -63.55 1147.65 29.00 1284.85 166.20 1369.85 251.20 NaN NaN
V2RETAIL 2024/09/02 0.69 Strong Up Bullish, VWAP-Resist 1097.25 1247.00 166.90 1.95% -0.10% 0.55% -0.61% -1.56% 3.07% 11.52% 25.55% Range:0% BO: 0 R: 0 0 0 1118.65 21.40 1096.15 -1.10 1103.30 6.05 1090.60 -6.65 1080.10 -17.15 1130.90 33.65 1223.70 126.45 1377.55 280.30 NaN NaN
UTTAMSUGAR 2024/09/03 0.55 Weak Up Bearish, VWAP-Resist 343.70 535.80 275.00 0.35% -0.36% -2.88% -0.01% -0.97% -0.93% 2.89% 10.65% Range:0% BO: 0 R: 0 0 0 344.90 1.20 342.45 -1.25 333.80 -9.90 343.65 -0.05 340.35 -3.35 340.50 -3.20 353.65 9.95 380.30 36.60 NaN NaN
UTTAMSUGAR 2024/09/02 0.75 Weak Up Bearish, 200MA-Resist, VWAP-Resist 353.95 535.80 275.00 -2.90% -2.56% -3.25% -5.69% -2.91% -2.27% 1.61% 9.28% Range:0% BO: 0 R: 0 0 0 343.70 -10.25 344.90 -9.05 342.45 -11.50 333.80 -20.15 343.65 -10.30 345.90 -8.05 359.65 5.70 386.80 32.85 NaN NaN
UTTAMSUGAR 2024/08/30 8.61 Weak Up Bearish, 200MA-Resist, VWAP-Resist 350.95 535.80 275.00 0.85% -2.07% -1.72% -2.42% -4.89% -3.08% 0.70% 11.40% Range:0% BO: 0 R: 0 0 0 353.95 3.00 343.70 -7.25 344.90 -6.05 342.45 -8.50 333.80 -17.15 340.15 -10.80 353.40 2.45 390.95 40.00 NaN NaN
UTTAMSUGAR 2024/08/29 1.68 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 340.20 535.80 275.00 3.16% 4.04% 1.03% 1.38% 0.66% 2.10% -1.98% 9.13% 7.01% Range:0% BO: 0 R: 0 0 0 350.95 10.75 353.95 13.75 343.70 3.50 344.90 4.70 342.45 2.25 347.35 7.15 333.45 -6.75 371.25 31.05 364.05 23.85
UTKARSHBNK 2024/09/03 1.01 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.54 68.30 44.85 -0.83% -0.89% -1.90% -3.15% -3.13% -3.98% -5.29% -7.69% Range:0% BO: 0 R: 0 0 0 49.13 -0.41 49.10 -0.44 48.60 -0.94 47.98 -1.56 47.99 -1.55 47.57 -1.97 46.92 -2.62 45.73 -3.81 NaN NaN
UTKARSHBNK 2024/04/19 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 54.95 68.30 44.85 3.37% 5.28% 7.83% 7.28% 8.46% -0.82% -3.55% -3.18% -9.92% Range:15.7% BO: 53.9 R: 55.15 59 81 56.80 1.85 57.85 2.90 59.25 4.30 58.95 4.00 59.60 4.65 54.50 -0.45 53.00 -1.95 53.20 -1.75 49.50 -5.45
UTKARSHBNK 2024/08/29 1.08 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.69 68.30 44.85 0.64% 0.99% 1.75% 0.90% 0.84% -1.68% -6.55% -7.62% -6.74% Range:0% BO: 0 R: 0 0 0 49.00 0.31 49.17 0.48 49.54 0.85 49.13 0.44 49.10 0.41 47.87 -0.82 45.50 -3.19 44.98 -3.71 45.41 -3.28
UTKARSHBNK 2024/09/02 0.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.17 68.30 44.85 0.75% -0.08% -0.14% -1.16% -2.42% -2.87% -4.76% -6.32% Range:0% BO: 0 R: 0 0 0 49.54 0.37 49.13 -0.04 49.10 -0.07 48.60 -0.57 47.98 -1.19 47.76 -1.41 46.83 -2.34 46.06 -3.11 NaN NaN
UTKARSHBNK 2024/07/04 2.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.95 68.30 44.85 -3.40% -3.80% -4.06% -5.12% -5.42% -5.57% -5.57% -9.52% -8.90% Range:8.2% BO: 53.92 R: 55.2 53 0 51.15 -1.80 50.94 -2.01 50.80 -2.15 50.24 -2.71 50.08 -2.87 50.00 -2.95 50.00 -2.95 47.91 -5.04 48.24 -4.71
UTKARSHBNK 2024/08/30 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 49.00 68.30 44.85 0.35% 1.10% 0.27% 0.20% -0.82% -1.80% -4.39% -6.49% Range:0% BO: 0 R: 0 0 0 49.17 0.17 49.54 0.54 49.13 0.13 49.10 0.10 48.60 -0.40 48.12 -0.88 46.85 -2.15 45.82 -3.18 NaN NaN
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% Range:0% BO: 0 R: 0 0 0 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 NaN NaN
UTIAMC 2024/08/12 0.94 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1018.35 1112.00 741.00 0.34% 2.18% 2.21% 3.94% 10.16% 12.41% 16.08% 24.82% 24.79% Range:12.4% BO: 1107.8 R: 1112.0 51 Bullish Engulfing -15 1021.80 3.45 1040.60 22.25 1040.85 22.50 1058.45 40.10 1121.85 103.50 1144.75 126.40 1182.10 163.75 1271.15 252.80 1270.75 252.40
UTIAMC 2024/06/18 4.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.90 1068.00 741.00 -1.44% -1.87% -3.01% -2.45% -2.28% -1.62% 0.21% -5.15% -0.60% Range:13.4% BO: 1001.05 R: 1012.2 78 162 1028.85 -15.05 1024.35 -19.55 1012.50 -31.40 1018.30 -25.60 1020.15 -23.75 1027.00 -16.90 1046.10 2.20 990.10 -53.80 1037.65 -6.25
UTIAMC 2024/08/20 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.85 1129.40 741.00 2.59% 0.88% 1.33% 4.19% 2.04% 5.37% 14.95% 13.77% 9.98% Range:13.5% BO: 1058.45 R: 1080.9 70 208 1150.90 29.05 1131.70 9.85 1136.80 14.95 1168.90 47.05 1144.75 22.90 1182.10 60.25 1289.55 167.70 1276.35 154.50 1233.80 111.95
UTIAMC 2024/07/16 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1107.80 1112.00 741.00 -5.93% -10.62% -11.55% -12.43% -8.23% -6.33% -11.22% -4.45% 0.66% Range:9.7% BO: 1072.95 R: 1079.0 79 Momentum Gainer 215 1042.15 -65.65 990.10 -117.70 979.85 -127.95 970.15 -137.65 1016.60 -91.20 1037.65 -70.15 983.50 -124.30 1058.45 -49.35 1115.15 7.35
UTIAMC 2024/06/06 2.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 959.35 1005.00 741.00 0.09% 1.79% 2.52% 3.16% 3.11% 5.54% 4.29% 9.04% 2.14% Range:6.6% BO: 935.25 R: 944.8 62 333 960.25 0.90 976.55 17.20 983.50 24.15 989.65 30.30 989.20 29.85 1012.50 53.15 1000.50 41.15 1046.10 86.75 979.85 20.50
UTIAMC 2024/08/29 0.38 Strong Up Bullish, VWAP-Resist 1115.15 1180.50 741.00 2.84% 6.91% 6.00% 6.53% 13.64% 13.99% 14.46% 11.14% 8.84% Range:0% BO: 0 R: 0 0 0 1146.85 31.70 1192.20 77.05 1182.10 66.95 1187.95 72.80 1267.25 152.10 1271.15 156.00 1276.35 161.20 1239.35 124.20 1213.75 98.60
UTIAMC 2024/09/03 1.43 Strong Up Bullish, VWAP-Resist 1182.10 1208.95 741.00 0.49% 7.20% 9.58% 6.90% 9.09% 9.24% 7.50% 2.97% Range:0% BO: 0 R: 0 0 0 1187.95 5.85 1267.25 85.15 1295.40 113.30 1263.70 81.60 1289.55 107.45 1291.35 109.25 1270.75 88.65 1217.15 35.05 NaN NaN
UTIAMC 2024/09/02 3.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.20 1200.00 741.00 -0.85% -0.36% 6.30% 8.66% 6.00% 6.32% 7.97% 3.49% Range:0% BO: 0 R: 0 0 0 1182.10 -10.10 1187.95 -4.25 1267.25 75.05 1295.40 103.20 1263.70 71.50 1267.50 75.30 1287.20 95.00 1233.80 41.60 NaN NaN
UTIAMC 2024/07/24 0.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1016.60 1112.00 741.00 1.06% 3.42% 3.33% 1.38% 2.07% -3.26% 2.36% 14.98% 24.66% Range:12.4% BO: 1107.8 R: 1112.0 50 Bullish Engulfing -85 1027.40 10.80 1051.40 34.80 1050.45 33.85 1030.60 14.00 1037.65 21.05 983.50 -33.10 1040.60 24.00 1168.90 152.30 1267.25 250.65
USK 2024/05/16 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.05 72.50 34.15 -1.57% 4.21% 8.03% 6.46% 4.51% 14.79% 12.24% 30.52% 54.16% Range:15.5% BO: 55.25 R: 0 51 Bullish Engulfing 115 50.25 -0.80 53.20 2.15 55.15 4.10 54.35 3.30 53.35 2.30 58.60 7.55 57.30 6.25 66.63 15.58 78.70 27.65
USK 2024/08/30 0.86 Weak Down Neutral, VWAP-Resist 57.56 88.50 34.15 -2.83% -0.40% -1.37% 3.54% 8.72% 12.47% 2.07% 1.86% Range:0% BO: 0 R: 0 0 0 55.93 -1.63 57.33 -0.23 56.77 -0.79 59.60 2.04 62.58 5.02 64.74 7.18 58.75 1.19 58.63 1.07 NaN NaN
USK 2024/06/24 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.73 81.99 34.15 4.16% 1.73% -3.36% -7.15% -2.51% -4.98% -6.79% -6.50% -13.24% Range:35.9% BO: 72.19 R: 74.4 75 146 84.09 3.36 82.13 1.40 78.02 -2.71 74.96 -5.77 78.70 -2.03 76.71 -4.02 75.25 -5.48 75.48 -5.25 70.04 -10.69
USK 2024/09/02 0.80 Weak Down Neutral, 200MA-Support, VWAP-Resist 55.93 88.50 34.15 2.50% 1.50% 6.56% 11.89% 17.47% 13.43% 7.13% 5.13% Range:0% BO: 0 R: 0 0 0 57.33 1.40 56.77 0.84 59.60 3.67 62.58 6.65 65.70 9.77 63.44 7.51 59.92 3.99 58.80 2.87 NaN NaN
USK 2024/06/12 8.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.49 72.50 34.15 3.89% -1.57% -3.70% -4.12% -4.25% 12.28% 12.62% 8.29% 6.06% Range:28.8% BO: 62.45 R: 0 71 256 72.19 2.70 68.40 -1.09 66.92 -2.57 66.63 -2.86 66.54 -2.95 78.02 8.53 78.26 8.77 75.25 5.76 73.70 4.21
USK 2024/08/29 0.51 Weak Down Neutral, VWAP-Resist 57.90 88.50 34.15 -0.59% -3.40% -0.98% -1.95% 2.94% 14.11% 3.11% -0.71% -1.55% Range:0% BO: 0 R: 0 0 0 57.56 -0.34 55.93 -1.97 57.33 -0.57 56.77 -1.13 59.60 1.70 66.07 8.17 59.70 1.80 57.49 -0.41 57.00 -0.90
USK 2024/05/21 1.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 53.20 72.50 34.15 3.67% 2.16% 0.28% 8.93% 7.14% -2.73% 9.17% 35.13% 46.05% Range:12.2% BO: 53.1 R: 53.95 58 180 55.15 1.95 54.35 1.15 53.35 0.15 57.95 4.75 57.00 3.80 51.75 -1.45 58.08 4.88 71.89 18.69 77.70 24.50
USK 2024/09/03 0.49 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 57.33 88.50 34.15 -0.98% 3.96% 9.16% 14.60% 20.01% 8.44% 6.59% 0.84% Range:0% BO: 0 R: 0 0 0 56.77 -0.56 59.60 2.27 62.58 5.25 65.70 8.37 68.80 11.47 62.17 4.84 61.11 3.78 57.81 0.48 NaN NaN
USHAMART 2024/09/02 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.75 427.80 252.80 -0.25% 1.93% 1.58% 4.84% 8.53% 6.11% 5.05% 6.42% Range:0% BO: 0 R: 0 0 0 333.90 -0.85 341.20 6.45 340.05 5.30 350.95 16.20 363.30 28.55 355.20 20.45 351.65 16.90 356.25 21.50 NaN NaN
USHAMART 2024/04/30 6.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.05 394.50 252.80 -1.10% -1.54% -3.33% -4.03% -7.15% -10.87% -4.89% -4.11% 10.01% Range:16.5% BO: 368.5 R: 374.0 66 119 372.90 -4.15 371.25 -5.80 364.50 -12.55 361.85 -15.20 350.10 -26.95 336.05 -41.00 358.60 -18.45 361.55 -15.50 414.80 37.75
USHAMART 2024/06/13 6.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.80 423.95 252.80 -3.06% -4.42% -6.21% -5.35% -2.35% -6.50% -0.87% -5.52% -10.57% Range:19.5% BO: 378.25 R: 382.75 71 248 402.10 -12.70 396.45 -18.35 389.05 -25.75 392.60 -22.20 405.05 -9.75 387.85 -26.95 411.20 -3.60 391.90 -22.90 370.95 -43.85
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% Range:0% BO: 0 R: 0 0 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 NaN NaN
USHAMART 2024/08/29 0.63 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 336.90 427.80 252.80 -1.65% -0.64% -0.89% 1.28% 0.93% 6.34% 0.34% 6.11% 25.29% Range:0% BO: 0 R: 0 0 0 331.35 -5.55 334.75 -2.15 333.90 -3.00 341.20 4.30 340.05 3.15 358.25 21.35 338.05 1.15 357.50 20.60 422.10 85.20
USHAMART 2024/09/03 0.90 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 427.80 252.80 2.19% 1.84% 5.11% 8.81% 9.76% 6.69% 5.30% 4.48% Range:0% BO: 0 R: 0 0 0 341.20 7.30 340.05 6.15 350.95 17.05 363.30 29.40 366.50 32.60 356.25 22.35 351.60 17.70 348.85 14.95 NaN NaN
URJA 2024/08/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.76 41.65 8.80 -1.47% -1.01% -1.88% -1.56% -3.31% -3.17% -4.96% -2.71% Range:0% BO: 0 R: 0 0 0 21.44 -0.32 21.54 -0.22 21.35 -0.41 21.42 -0.34 21.04 -0.72 21.07 -0.69 20.68 -1.08 21.17 -0.59 NaN NaN
URJA 2024/09/03 0.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.54 41.65 8.80 -0.88% -0.56% -2.32% -0.93% -1.44% -2.60% -4.83% -5.94% Range:0% BO: 0 R: 0 0 0 21.35 -0.19 21.42 -0.12 21.04 -0.50 21.34 -0.20 21.23 -0.31 20.98 -0.56 20.50 -1.04 20.26 -1.28 NaN NaN
URJA 2024/08/29 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.89 41.65 8.80 -0.59% -2.06% -1.60% -2.47% -2.15% -3.88% -6.53% -6.62% -5.30% Range:0% BO: 0 R: 0 0 0 21.76 -0.13 21.44 -0.45 21.54 -0.35 21.35 -0.54 21.42 -0.47 21.04 -0.85 20.46 -1.43 20.44 -1.45 20.73 -1.16
URJA 2024/09/02 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.44 41.65 8.80 0.47% -0.42% -0.09% -1.87% -0.47% -1.26% -3.40% -4.15% Range:0% BO: 0 R: 0 0 0 21.54 0.10 21.35 -0.09 21.42 -0.02 21.04 -0.40 21.34 -0.10 21.17 -0.27 20.71 -0.73 20.55 -0.89 NaN NaN
URJA 2024/07/25 3.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.77 41.65 8.80 -4.00% -3.78% -4.61% -5.18% -6.81% -9.31% -11.64% -2.68% -7.60% Range:10.0% BO: 21.82 R: 22.65 68 307 21.86 -0.91 21.91 -0.86 21.72 -1.05 21.59 -1.18 21.22 -1.55 20.65 -2.12 20.12 -2.65 22.16 -0.61 21.04 -1.73
URJA 2024/07/24 1.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.69 41.65 8.80 4.98% 0.78% 1.01% 0.14% -0.46% -3.18% -7.65% 2.17% -1.24% Range:7.4% BO: 22.15 R: 22.82 58 174 22.77 1.08 21.86 0.17 21.91 0.22 21.72 0.03 21.59 -0.10 21.00 -0.69 20.03 -1.66 22.16 0.47 21.42 -0.27
URJA 2024/08/20 6.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.06 41.65 8.80 -2.37% -6.57% -5.40% -7.90% -7.90% -10.47% -11.76% -14.96% -12.01% Range:16.7% BO: 22.77 R: 23.57 71 Momentum Gainer 293 23.49 -0.57 22.48 -1.58 22.76 -1.30 22.16 -1.90 22.16 -1.90 21.54 -2.52 21.23 -2.83 20.46 -3.60 21.17 -2.89
URAVI 2024/06/06 0.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.65 601.00 253.90 3.97% 6.49% 5.89% 6.89% 5.69% 7.56% 4.98% 2.38% 10.83% Range:13.9% BO: 576.35 R: 601.0 62 Bullish Engulfing -54 570.45 21.80 584.25 35.60 580.95 32.30 586.45 37.80 579.85 31.20 590.15 41.50 576.00 27.35 561.70 13.05 608.05 59.40
URAVI 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.15 560.45 253.90 2.89% -1.48% -1.52% 0.27% 0.20% -6.40% 4.30% 4.40% 2.47% Range:29.7% BO: 533.8 R: 545.0 79 Bullish Engulfing 119 576.35 16.20 551.85 -8.30 551.65 -8.50 561.65 1.50 561.25 1.10 524.30 -35.85 584.25 24.10 584.80 24.65 574.00 13.85
URAVI 2024/07/16 3.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 643.55 643.55 253.90 -2.23% -6.11% -5.52% -5.76% -6.50% -8.97% -14.39% -20.50% -23.24% Range:14.4% BO: 612.95 R: 622.95 73 Momentum Gainer 270 629.20 -14.35 604.20 -39.35 608.05 -35.50 606.50 -37.05 601.70 -41.85 585.85 -57.70 550.95 -92.60 511.65 -131.90 494.00 -149.55
URAVI 2024/05/02 3.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.55 533.55 253.90 -4.99% -8.40% -6.94% -4.29% -4.65% 0.05% 5.27% -0.93% 8.82% Range:42.2% BO: 444.65 R: 449.0 86 204 506.90 -26.65 488.75 -44.80 496.50 -37.05 510.65 -22.90 508.75 -24.80 533.80 0.25 561.65 28.10 528.60 -4.95 580.60 47.05
UPL 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 634.90 447.80 0.94% 2.74% 1.26% 0.37% 2.82% 1.40% 0.26% -0.48% Range:0% BO: 0 R: 0 0 0 607.85 5.65 618.70 16.50 609.80 7.60 604.40 2.20 619.20 17.00 610.65 8.45 603.75 1.55 599.30 -2.90 NaN NaN
UPL 2024/09/02 1.23 Weak Up Bullish, VWAP-Resist 599.50 634.90 447.80 0.45% 1.39% 3.20% 1.72% 0.82% 2.39% -1.12% 0.99% Range:0% BO: 0 R: 0 0 0 602.20 2.70 607.85 8.35 618.70 19.20 609.80 10.30 604.40 4.90 613.80 14.30 592.80 -6.70 605.45 5.95 NaN NaN
UPL 2024/05/13 5.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 534.10 634.90 447.80 -4.50% -3.61% -4.51% -4.28% -4.12% -3.11% -7.14% 4.42% 6.79% Range:12.7% BO: 508.45 R: 513.9 66 169 510.05 -24.05 514.80 -19.30 510.00 -24.10 511.25 -22.85 512.10 -22.00 517.50 -16.60 495.95 -38.15 557.70 23.60 570.35 36.25
UPL 2024/08/29 0.54 Weak Up Bullish, VWAP-Support 577.80 634.90 447.80 3.56% 3.76% 4.22% 5.20% 7.08% 6.41% 2.94% 6.12% 0.91% Range:0% BO: 0 R: 0 0 0 598.35 20.55 599.50 21.70 602.20 24.40 607.85 30.05 618.70 40.90 614.85 37.05 594.80 17.00 613.15 35.35 583.05 5.25
UPL 2024/07/26 0.73 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 544.15 634.90 447.80 1.65% 3.81% 5.13% 3.00% -1.20% 1.92% 3.02% 6.23% 11.07% Range:7.7% BO: 573.45 R: 580.3 45 Bullish Engulfing -81 553.15 9.00 564.90 20.75 572.05 27.90 560.45 16.30 537.60 -6.55 554.60 10.45 560.60 16.45 578.05 33.90 604.40 60.25
UPL 2024/05/10 1.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 501.90 634.90 447.80 6.42% 1.62% 2.57% 1.61% 1.86% 4.59% 5.23% 9.59% 13.79% Range:8.3% BO: 508.45 R: 513.9 56 -23 534.10 32.20 510.05 8.15 514.80 12.90 510.00 8.10 511.25 9.35 524.95 23.05 528.15 26.25 550.05 48.15 571.10 69.20
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% Range:0% BO: 0 R: 0 0 0 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 NaN NaN
UNOMINDA 2024/09/03 1.06 Strong Up Bullish, VWAP-Support 1172.10 1255.00 548.60 -0.38% -3.34% -6.01% -8.63% -11.60% -10.21% -1.40% -11.18% Range:0% BO: 0 R: 0 0 0 1167.60 -4.50 1132.90 -39.20 1101.70 -70.40 1071.00 -101.10 1036.10 -136.00 1052.45 -119.65 1155.65 -16.45 1041.10 -131.00 NaN NaN
UNOMINDA 2024/05/23 5.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.95 880.00 548.60 1.87% 0.87% -0.89% 4.35% 3.73% 17.38% 20.36% 26.85% 40.24% Range:13.6% BO: 759.45 R: 776.0 80 305 845.50 15.55 837.20 7.25 822.60 -7.35 866.05 36.10 860.90 30.95 974.20 144.25 998.95 169.00 1052.80 222.85 1163.90 333.95
UNOMINDA 2024/09/02 3.50 Strong Up Bullish, VWAP-Resist 1168.30 1255.00 548.60 0.33% -0.06% -3.03% -5.70% -8.33% -8.90% -2.42% -10.67% Range:0% BO: 0 R: 0 0 0 1172.10 3.80 1167.60 -0.70 1132.90 -35.40 1101.70 -66.60 1071.00 -97.30 1064.30 -104.00 1140.00 -28.30 1043.70 -124.60 NaN NaN
UNOMINDA 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% Range:0% BO: 0 R: 0 0 0 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 NaN NaN
UNOMINDA 2024/08/05 2.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 974.90 1207.30 548.60 -0.49% 1.76% 1.09% 3.21% 7.20% 18.89% 14.44% 16.21% 7.95% Range:18.2% BO: 1163.9 R: 1198.8 39 -150 970.15 -4.75 992.05 17.15 985.55 10.65 1006.20 31.30 1045.05 70.15 1159.05 184.15 1115.65 140.75 1132.90 158.00 1052.45 77.55
UNOMINDA 2024/05/17 1.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 749.45 763.95 548.60 1.33% 1.11% 10.74% 12.82% 11.71% 17.15% 26.41% 43.97% 53.45% Range:4.3% BO: 738.6 R: 744.95 63 Bullish Engulfing 238 759.45 10.00 757.75 8.30 829.95 80.50 845.50 96.05 837.20 87.75 877.95 128.50 947.35 197.90 1079.00 329.55 1150.05 400.60
UNOMINDA 2024/08/29 0.95 Strong Up Bullish, VWAP-Resist 1126.85 1207.30 548.60 4.18% 3.68% 4.02% 3.62% 0.54% -8.94% -6.10% -2.24% -12.52% Range:0% BO: 0 R: 0 0 0 1173.90 47.05 1168.30 41.45 1172.10 45.25 1167.60 40.75 1132.90 6.05 1026.10 -100.75 1058.10 -68.75 1101.65 -25.20 985.75 -141.10
UNIVCABLES 2024/04/19 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.80 564.00 385.00 7.65% 6.43% 10.27% 10.03% 8.53% 3.32% 5.97% 14.17% 14.32% Range:26.7% BO: 520.95 R: 534.0 71 114 575.70 40.90 569.20 34.40 589.75 54.95 588.45 53.65 580.40 45.60 552.55 17.75 566.75 31.95 610.60 75.80 611.40 76.60
UNIVCABLES 2024/08/29 0.51 Strong Down Neutral, VWAP-Resist 700.35 938.00 385.00 1.97% 1.38% 0.19% -1.32% -1.96% 1.29% -4.09% -2.76% -6.36% Range:0% BO: 0 R: 0 0 0 714.15 13.80 710.00 9.65 701.70 1.35 691.10 -9.25 686.65 -13.70 709.35 9.00 671.70 -28.65 681.05 -19.30 655.80 -44.55
UNIVCABLES 2024/05/10 1.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.15 611.95 385.00 -2.65% 3.20% 2.53% 0.68% 0.79% 9.59% 10.75% 32.44% 25.45% Range:16.3% BO: 589.75 R: 611.95 65 Bullish Engulfing 16 566.75 -15.40 600.75 18.60 596.85 14.70 586.10 3.95 586.75 4.60 637.95 55.80 644.75 62.60 771.00 188.85 730.30 148.15
UNIVCABLES 2024/06/07 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.95 743.70 385.00 -0.11% 0.79% 5.19% 6.24% 2.18% -0.97% -3.11% 8.30% 16.36% Range:25.5% BO: 660.85 R: 708.8 73 277 732.15 -0.80 738.75 5.80 771.00 38.05 778.65 45.70 748.90 15.95 725.85 -7.10 710.15 -22.80 793.80 60.85 852.85 119.90
UNIVCABLES 2024/09/03 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Support 701.70 938.00 385.00 -1.51% -2.14% -5.08% -5.48% -4.53% 0.60% -1.67% -8.71% Range:0% BO: 0 R: 0 0 0 691.10 -10.60 686.65 -15.05 666.05 -35.65 663.25 -38.45 669.90 -31.80 705.90 4.20 689.95 -11.75 640.55 -61.15 NaN NaN
UNIVCABLES 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support 710.00 938.00 385.00 -1.17% -2.66% -3.29% -6.19% -6.58% 1.22% -3.07% -8.50% Range:0% BO: 0 R: 0 0 0 701.70 -8.30 691.10 -18.90 686.65 -23.35 666.05 -43.95 663.25 -46.75 718.65 8.65 688.20 -21.80 649.65 -60.35 NaN NaN
UNIVCABLES 2024/08/30 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.15 938.00 385.00 -0.58% -1.74% -3.23% -3.85% -6.74% 1.26% -2.06% -6.01% Range:0% BO: 0 R: 0 0 0 710.00 -4.15 701.70 -12.45 691.10 -23.05 686.65 -27.50 666.05 -48.10 723.15 9.00 699.45 -14.70 671.25 -42.90 NaN NaN
UNIVASTU 2024/09/02 0.06 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.30 239.54 98.00 -1.92% -5.17% -6.18% -8.05% -7.70% 9.26% 4.78% 13.49% Range:0% BO: 0 R: 0 0 0 191.55 -3.75 185.21 -10.09 183.24 -12.06 179.58 -15.72 180.27 -15.03 213.39 18.09 204.64 9.34 221.64 26.34 NaN NaN
UNIVASTU 2024/08/09 6.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.79 223.00 98.00 1.85% 3.83% 14.17% 20.21% 20.15% 6.18% 2.90% -2.73% 7.82% Range:9.3% BO: 184.0 R: 187.99 58 Bullish Engulfing 183 193.30 3.51 197.06 7.27 216.69 26.90 228.14 38.35 228.03 38.24 201.51 11.72 195.30 5.51 184.61 -5.18 204.64 14.85
UNIVASTU 2024/08/29 0.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 196.70 239.54 98.00 -2.60% -0.71% -2.62% -5.84% -6.84% -1.45% 3.35% 13.23% 7.82% Range:0% BO: 0 R: 0 0 0 191.59 -5.11 195.30 -1.40 191.55 -5.15 185.21 -11.49 183.24 -13.46 193.84 -2.86 203.29 6.59 222.73 26.03 212.09 15.39
UNIVASTU 2024/05/03 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.05 210.95 98.00 -5.00% -4.52% -0.38% 2.26% -0.81% 0.71% -1.40% -13.21% -6.16% Range:33.9% BO: 191.8 R: 202.0 86 207 199.55 -10.50 200.55 -9.50 209.25 -0.80 214.80 4.75 208.35 -1.70 211.55 1.50 207.10 -2.95 182.30 -27.75 197.11 -12.94
UNIVASTU 2024/09/04 0.12 Sideways Neutral, 50MA-Resist, VWAP-Resist 185.21 239.54 98.00 -1.06% -3.04% -2.67% -1.26% -0.32% 13.59% 17.41% 9.95% Range:0% BO: 0 R: 0 0 0 183.24 -1.97 179.58 -5.63 180.27 -4.94 182.88 -2.33 184.61 -0.60 210.38 25.17 217.45 32.24 203.63 18.42 NaN NaN
UNIVASTU 2024/08/16 8.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 228.14 238.25 98.00 -0.05% -0.86% -3.17% -6.65% -8.30% -16.02% -21.29% -6.08% -4.93% Range:24.6% BO: 216.69 R: 216.76 79 230 228.03 -0.11 226.17 -1.97 220.90 -7.24 212.96 -15.18 209.20 -18.94 191.59 -36.55 179.58 -48.56 214.26 -13.88 216.90 -11.24
UNIVASTU 2024/04/19 3.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.30 171.30 98.00 -0.74% -2.70% -3.86% -2.55% -2.64% 18.57% 21.95% 23.86% 13.01% Range:17.5% BO: 155.75 R: 168.0 76 241 167.05 -1.25 163.75 -4.55 161.80 -6.50 164.00 -4.30 163.85 -4.45 199.55 31.25 205.25 36.95 208.45 40.15 190.20 21.90
UNIVASTU 2024/09/03 0.10 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.55 239.54 98.00 -3.31% -4.34% -6.25% -5.89% -4.53% 11.86% 8.15% 10.37% Range:0% BO: 0 R: 0 0 0 185.21 -6.34 183.24 -8.31 179.58 -11.97 180.27 -11.28 182.88 -8.67 214.26 22.71 207.16 15.61 211.42 19.87 NaN NaN
UNIVASTU 2024/08/30 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.59 239.54 98.00 1.94% -0.02% -3.33% -4.36% -6.27% 6.23% 10.41% 16.97% Range:0% BO: 0 R: 0 0 0 195.30 3.71 191.55 -0.04 185.21 -6.38 183.24 -8.35 179.58 -12.01 203.53 11.94 211.54 19.95 224.10 32.51 NaN NaN
UNITEDTEA 2024/06/14 6.95 Weak Up Bullish, VWAP-Resist 388.55 432.55 292.50 0.39% 0.23% 3.13% 0.85% 3.04% 5.43% 3.20% 8.18% 9.93% Range:15.0% BO: 368.0 R: 382.0 71 329 390.05 1.50 389.45 0.90 400.70 12.15 391.85 3.30 400.35 11.80 409.65 21.10 401.00 12.45 420.35 31.80 427.15 38.60
UNITEDTEA 2024/08/09 4.34 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.00 464.70 292.50 -5.47% -5.34% -7.70% -7.59% -3.43% -5.39% -7.68% -4.35% -4.80% Range:12.9% BO: 435.9 R: 454.0 64 87 421.60 -24.40 422.20 -23.80 411.65 -34.35 412.15 -33.85 430.70 -15.30 421.95 -24.05 411.75 -34.25 426.60 -19.40 424.60 -21.40
UNITEDTEA 2024/07/09 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.60 464.70 292.50 -3.19% 0.00% -1.96% -3.58% -4.76% -4.31% -1.61% 2.62% -1.82% Range:20.4% BO: 432.55 R: 0 75 314 420.75 -13.85 434.60 0.00 426.10 -8.50 419.05 -15.55 413.90 -20.70 415.85 -18.75 427.60 -7.00 446.00 11.40 426.70 -7.90
UNITEDTEA 2024/06/13 6.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 368.00 383.95 292.50 5.58% 5.99% 5.83% 8.89% 6.48% 6.85% 9.33% 12.47% 15.84% Range:10.3% BO: 371.0 R: 0 64 193 388.55 20.55 390.05 22.05 389.45 21.45 400.70 32.70 391.85 23.85 393.20 25.20 402.35 34.35 413.90 45.90 426.30 58.30
UNITEDPOLY 2024/08/30 0.06 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 87.51 122.50 78.55 1.33% -0.50% -3.07% -0.85% -2.17% -0.74% 30.74% 55.51% Range:0% BO: 0 R: 0 0 0 88.67 1.16 87.07 -0.44 84.82 -2.69 86.77 -0.74 85.61 -1.90 86.86 -0.65 114.41 26.90 136.09 48.58 NaN NaN
UNITEDPOLY 2024/09/02 0.23 Sideways Bearish, 50MA-Support, 20EMA-Resist 88.67 122.50 78.55 -1.80% -4.34% -2.14% -3.45% -2.68% 15.64% 43.22% 47.33% Range:0% BO: 0 R: 0 0 0 87.07 -1.60 84.82 -3.85 86.77 -1.90 85.61 -3.06 86.29 -2.38 102.54 13.87 126.99 38.32 130.64 41.97 NaN NaN
UNITEDPOLY 2024/09/03 0.49 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.07 122.50 78.55 -2.58% -0.34% -1.68% -0.90% -2.32% 15.79% 51.98% 45.86% Range:0% BO: 0 R: 0 0 0 84.82 -2.25 86.77 -0.30 85.61 -1.46 86.29 -0.78 85.05 -2.02 100.82 13.75 132.33 45.26 127.00 39.93 NaN NaN
UNITEDPOLY 2024/08/29 0.13 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.49 122.50 78.55 1.18% 2.52% 0.67% -1.93% 0.32% -0.44% 28.94% 59.15% 39.44% Range:0% BO: 0 R: 0 0 0 87.51 1.02 88.67 2.18 87.07 0.58 84.82 -1.67 86.77 0.28 86.11 -0.38 111.52 25.03 137.65 51.16 120.60 34.11
UNIPARTS 2024/08/29 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Support 492.05 638.15 454.00 -0.22% 1.16% 0.49% -0.01% -0.56% -0.65% -1.71% -3.64% -6.85% Range:0% BO: 0 R: 0 0 0 490.95 -1.10 497.75 5.70 494.45 2.40 492.00 -0.05 489.30 -2.75 488.85 -3.20 483.65 -8.40 474.15 -17.90 458.35 -33.70
UNIPARTS 2024/08/30 0.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 490.95 638.15 454.00 1.39% 0.71% 0.21% -0.34% -0.98% 0.06% -1.04% -3.75% Range:0% BO: 0 R: 0 0 0 497.75 6.80 494.45 3.50 492.00 1.05 489.30 -1.65 486.15 -4.80 491.25 0.30 485.85 -5.10 472.55 -18.40 NaN NaN
UNIPARTS 2024/09/02 0.93 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 497.75 638.15 454.00 -0.66% -1.16% -1.70% -2.33% -3.86% -1.69% -2.36% -6.12% Range:0% BO: 0 R: 0 0 0 494.45 -3.30 492.00 -5.75 489.30 -8.45 486.15 -11.60 478.55 -19.20 489.35 -8.40 486.00 -11.75 467.30 -30.45 NaN NaN
UNIPARTS 2024/09/03 0.41 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 494.45 638.15 454.00 -0.50% -1.04% -1.68% -3.22% -0.03% -0.19% -1.48% -5.90% Range:0% BO: 0 R: 0 0 0 492.00 -2.45 489.30 -5.15 486.15 -8.30 478.55 -15.90 494.30 -0.15 493.50 -0.95 487.15 -7.30 465.30 -29.15 NaN NaN
UNIONBANK 2024/09/02 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.42 172.50 91.25 0.10% -0.29% 0.46% -1.00% -1.91% 0.65% 4.04% -2.81% Range:0% BO: 0 R: 0 0 0 122.54 0.12 122.06 -0.36 122.98 0.56 121.20 -1.22 120.08 -2.34 123.21 0.79 127.37 4.95 118.98 -3.44 NaN NaN
UNIONBANK 2024/08/29 0.88 Weak Down Bearish, 20EMA-Resist, VWAP-Support 123.23 172.50 91.25 -1.37% -0.66% -0.56% -0.95% -0.20% -4.07% -0.50% -0.37% -7.39% Range:0% BO: 0 R: 0 0 0 121.54 -1.69 122.42 -0.81 122.54 -0.69 122.06 -1.17 122.98 -0.25 118.21 -5.02 122.62 -0.61 122.77 -0.46 114.12 -9.11
UNIONBANK 2024/09/03 0.81 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.54 172.50 91.25 -0.39% 0.36% -1.09% -2.01% -1.11% 1.30% 3.88% -3.00% Range:0% BO: 0 R: 0 0 0 122.06 -0.48 122.98 0.44 121.20 -1.34 120.08 -2.46 121.18 -1.36 124.13 1.59 127.30 4.76 118.86 -3.68 NaN NaN
UNIONBANK 2024/08/30 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% Range:0% BO: 0 R: 0 0 0 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 NaN NaN
UNIONBANK 2024/07/09 1.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.78 172.50 91.25 -1.01% -2.15% -2.63% -0.43% -0.09% -3.76% -3.56% -11.99% -8.66% Range:9.7% BO: 151.0 R: 0 47 -17 138.37 -1.41 136.78 -3.00 136.11 -3.67 139.18 -0.60 139.65 -0.13 134.52 -5.26 134.80 -4.98 123.02 -16.76 127.68 -12.10
UNIONBANK 2024/04/22 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.60 163.20 91.25 -2.46% -2.32% -0.40% 0.20% 4.08% -5.84% -11.25% 3.92% -6.41% Range:12.2% BO: 160.2 R: 163.2 52 -38 146.90 -3.70 147.10 -3.50 150.00 -0.60 150.90 0.30 156.75 6.15 141.80 -8.80 133.65 -16.95 156.50 5.90 140.95 -9.65
UNIINFO 2024/06/05 2.65 Sideways Neutral, VWAP-Support, BullCross-VWAP 31.40 56.95 21.70 1.75% 4.30% 25.16% 18.60% 24.24% 23.06% 30.00% 20.45% 10.32% Range:15.6% BO: 35.35 R: 35.9 43 -77 31.95 0.55 32.75 1.35 39.30 7.90 37.24 5.84 39.01 7.61 38.64 7.24 40.82 9.42 37.82 6.42 34.64 3.24
UNIINFO 2024/08/29 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.52 56.95 21.70 -2.18% -0.88% -1.61% -1.45% -1.77% -2.47% -4.13% -1.35% 3.92% Range:0% BO: 0 R: 0 0 0 37.68 -0.84 38.18 -0.34 37.90 -0.62 37.96 -0.56 37.84 -0.68 37.57 -0.95 36.93 -1.59 38.00 -0.52 40.03 1.51
UNIINFO 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.18 56.95 21.70 -0.73% -0.58% -0.89% 0.10% -1.26% 0.08% -0.39% -0.08% Range:0% BO: 0 R: 0 0 0 37.90 -0.28 37.96 -0.22 37.84 -0.34 38.22 0.04 37.70 -0.48 38.21 0.03 38.03 -0.15 38.15 -0.03 NaN NaN
UNIINFO 2024/06/10 12.84 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 39.30 56.95 21.70 -5.24% -0.74% 3.28% -0.56% -0.20% -1.53% 6.54% -6.26% -10.89% Range:24.0% BO: 35.35 R: 35.9 68 277 37.24 -2.06 39.01 -0.29 40.59 1.29 39.08 -0.22 39.22 -0.08 38.70 -0.60 41.87 2.57 36.84 -2.46 35.02 -4.28
UNIINFO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.68 56.95 21.70 1.33% 0.58% 0.74% 0.42% 1.43% 1.04% 2.65% 1.19% Range:0% BO: 0 R: 0 0 0 38.18 0.50 37.90 0.22 37.96 0.28 37.84 0.16 38.22 0.54 38.07 0.39 38.68 1.00 38.13 0.45 NaN NaN
UNIINFO 2024/07/26 2.76 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.04 56.95 21.70 19.98% 22.53% 10.26% 0.12% 7.09% 2.17% -5.04% -2.17% -5.84% Range:18.5% BO: 42.49 R: 44.5 60 Momentum Gainer 122 48.04 8.00 49.06 9.02 44.15 4.11 40.09 0.05 42.88 2.84 40.91 0.87 38.02 -2.02 39.17 -0.87 37.70 -2.34
UNIINFO 2024/09/03 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.90 56.95 21.70 0.16% -0.16% 0.84% -0.53% -0.77% 0.63% -0.08% 1.08% Range:0% BO: 0 R: 0 0 0 37.96 0.06 37.84 -0.06 38.22 0.32 37.70 -0.20 37.61 -0.29 38.14 0.24 37.87 -0.03 38.31 0.41 NaN NaN
UNIENTER 2024/06/05 2.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 151.55 173.90 131.55 4.82% 5.41% 7.58% 8.99% 8.62% 8.88% 10.25% 10.89% 7.79% Range:8.9% BO: 157.75 R: 160.0 51 Bullish Engulfing -101 158.85 7.30 159.75 8.20 163.03 11.48 165.17 13.62 164.61 13.06 165.01 13.46 167.09 15.54 168.05 16.50 163.36 11.81
UNIENTER 2024/07/01 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.94 179.00 131.55 -2.48% -2.79% -0.67% -0.61% -3.39% -0.41% -6.26% -4.67% -8.08% Range:17.4% BO: 172.18 R: 179.0 65 103 169.63 -4.31 169.09 -4.85 172.78 -1.16 172.88 -1.06 168.05 -5.89 173.22 -0.72 163.06 -10.88 165.82 -8.12 159.89 -14.05
UNIENTER 2024/04/24 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.15 173.90 131.55 -0.26% -1.67% -2.19% 3.30% 4.47% -2.51% 1.73% -1.99% 4.31% Range:12.9% BO: 147.0 R: 149.95 65 Bullish Engulfing 249 152.75 -0.40 150.60 -2.55 149.80 -3.35 158.20 5.05 160.00 6.85 149.30 -3.85 155.80 2.65 150.10 -3.05 159.75 6.60
UNIENTER 2024/08/30 1.61 Sideways Bullish, 50MA-Support, VWAP-Resist 170.01 179.00 131.55 8.08% 12.06% 12.68% 13.50% 9.23% 6.00% 7.11% 4.67% Range:0% BO: 0 R: 0 0 0 183.74 13.73 190.52 20.51 191.57 21.56 192.96 22.95 185.70 15.69 180.21 10.20 182.10 12.09 177.95 7.94 NaN NaN
UNIENTER 2024/08/29 1.45 Sideways Bullish, 50MA-Support, VWAP-Resist 167.90 179.00 131.55 1.26% 9.43% 13.47% 14.10% 14.93% 8.60% 6.41% 6.62% 2.23% Range:0% BO: 0 R: 0 0 0 170.01 2.11 183.74 15.84 190.52 22.62 191.57 23.67 192.96 25.06 182.34 14.44 178.66 10.76 179.02 11.12 171.65 3.75
UNIENTER 2024/04/30 8.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.20 173.90 131.55 1.14% -2.28% -2.09% -4.99% -5.37% -2.69% -3.95% -3.92% 2.55% Range:15.7% BO: 153.15 R: 156.4 68 Cup and Handle, Bullish Engulfing 163 160.00 1.80 154.60 -3.60 154.90 -3.30 150.30 -7.90 149.70 -8.50 153.95 -4.25 151.95 -6.25 152.00 -6.20 162.24 4.04
UNIENTER 2024/09/02 6.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.74 188.00 131.55 3.69% 4.26% 5.02% 1.07% -0.48% 4.46% -0.62% -4.84% Range:14.8% BO: 170.01 R: 173.9 73 223 190.52 6.78 191.57 7.83 192.96 9.22 185.70 1.96 182.86 -0.88 191.93 8.19 182.60 -1.14 174.85 -8.89 NaN NaN
UNIENTER 2024/09/03 6.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.52 192.98 131.55 0.55% 1.28% -2.53% -4.02% -7.20% -0.62% -5.20% -9.86% Range:0% BO: 0 R: 0 0 0 191.57 1.05 192.96 2.44 185.70 -4.82 182.86 -7.66 176.81 -13.71 189.34 -1.18 180.61 -9.91 171.73 -18.79 NaN NaN
UNIDT 2024/09/03 1.03 Weak Up Bearish, VWAP-Support, BullCross-VWAP 270.90 319.00 195.00 -0.31% 0.79% -0.20% -5.56% -5.08% -4.61% -8.75% -8.67% Range:0% BO: 0 R: 0 0 0 270.05 -0.85 273.05 2.15 270.35 -0.55 255.85 -15.05 257.15 -13.75 258.40 -12.50 247.20 -23.70 247.40 -23.50 NaN NaN
UNIDT 2024/08/29 0.42 Weak Up Bearish, VWAP-Resist 260.74 319.00 195.00 -1.74% -0.40% 3.90% 3.57% 4.72% -2.26% -5.12% -2.16% -9.47% Range:0% BO: 0 R: 0 0 0 256.20 -4.54 259.70 -1.04 270.90 10.16 270.05 9.31 273.05 12.31 254.85 -5.89 247.40 -13.34 255.10 -5.64 236.05 -24.69
UNIDT 2024/04/19 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.95 319.00 196.00 2.59% 3.88% 10.96% 9.24% 7.24% 2.92% -2.98% -3.31% -19.34% Range:12.5% BO: 250.05 R: 260.0 56 Bullish Engulfing 121 261.55 6.60 264.85 9.90 282.90 27.95 278.50 23.55 273.40 18.45 262.40 7.45 247.35 -7.60 246.50 -8.45 205.65 -49.30
UNIDT 2024/04/24 3.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.90 319.00 196.00 -1.56% -3.36% -1.66% -0.16% -4.21% -10.04% -11.51% -18.79% -19.34% Range:21.1% BO: 264.85 R: 269.0 71 235 278.50 -4.40 273.40 -9.50 278.20 -4.70 282.45 -0.45 271.00 -11.90 254.50 -28.40 250.35 -32.55 229.75 -53.15 228.20 -54.70
UNIDT 2024/08/30 0.33 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 256.20 319.00 195.00 1.37% 5.74% 5.41% 6.58% 5.52% 0.29% -2.38% -3.36% Range:0% BO: 0 R: 0 0 0 259.70 3.50 270.90 14.70 270.05 13.85 273.05 16.85 270.35 14.15 256.95 0.75 250.10 -6.10 247.60 -8.60 NaN NaN
UNIDT 2024/09/02 0.30 Weak Up Bearish, 200MA-Support, VWAP-Resist 259.70 319.00 195.00 4.31% 3.99% 5.14% 4.10% -1.48% 1.31% -2.08% -5.91% Range:0% BO: 0 R: 0 0 0 270.90 11.20 270.05 10.35 273.05 13.35 270.35 10.65 255.85 -3.85 263.10 3.40 254.30 -5.40 244.35 -15.35 NaN NaN
UNICHEMLAB 2024/07/24 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 542.45 615.65 399.00 -1.35% -0.63% -0.62% -0.43% 4.80% 7.40% 2.69% 7.62% 6.61% Range:5.3% BO: 545.0 R: 560.0 56 95 535.15 -7.30 539.05 -3.40 539.10 -3.35 540.10 -2.35 568.50 26.05 582.60 40.15 557.05 14.60 583.80 41.35 578.30 35.85
UNICHEMLAB 2024/08/29 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 565.00 631.00 399.00 2.50% 3.98% 1.19% 1.67% 2.35% 14.37% 13.41% 16.48% 25.79% Range:0% BO: 0 R: 0 0 0 579.15 14.15 587.50 22.50 571.70 6.70 574.45 9.45 578.30 13.30 646.20 81.20 640.75 75.75 658.10 93.10 710.70 145.70
UNICHEMLAB 2024/09/03 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 571.70 631.00 399.00 0.48% 1.15% -0.15% -0.91% 0.18% 15.29% 11.98% 11.10% Range:0% BO: 0 R: 0 0 0 574.45 2.75 578.30 6.60 570.85 -0.85 566.50 -5.20 572.75 1.05 659.10 87.40 640.20 68.50 635.15 63.45 NaN NaN
UNICHEMLAB 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 579.15 631.00 399.00 1.44% -1.29% -0.81% -0.15% -1.43% 13.14% 11.57% 17.13% Range:0% BO: 0 R: 0 0 0 587.50 8.35 571.70 -7.45 574.45 -4.70 578.30 -0.85 570.85 -8.30 655.25 76.10 646.15 67.00 678.35 99.20 NaN NaN
UNICHEMLAB 2024/07/31 3.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 568.50 615.65 399.00 0.07% 2.11% -1.43% -3.55% 2.48% -2.01% 2.99% 3.34% 13.67% Range:8.5% BO: 542.45 R: 550.35 68 248 568.90 0.40 580.50 12.00 560.35 -8.15 548.30 -20.20 582.60 14.10 557.05 -11.45 585.50 17.00 587.50 19.00 646.20 77.70
UNICHEMLAB 2024/09/02 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 587.50 631.00 399.00 -2.69% -2.22% -1.57% -2.83% -3.57% 13.84% 9.10% 11.77% Range:0% BO: 0 R: 0 0 0 571.70 -15.80 574.45 -13.05 578.30 -9.20 570.85 -16.65 566.50 -21.00 668.80 81.30 640.95 53.45 656.65 69.15 NaN NaN
UNICHEMLAB 2024/06/26 2.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 545.00 615.65 399.00 -1.66% -2.39% -2.63% -2.43% -2.04% -2.32% -4.04% -1.08% 6.11% Range:6.3% BO: 550.8 R: 561.0 51 -36 535.95 -9.05 531.95 -13.05 530.65 -14.35 531.75 -13.25 533.90 -11.10 532.35 -12.65 523.00 -22.00 539.10 -5.90 578.30 33.30
UNICHEMLAB 2024/08/02 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.50 615.65 399.00 -3.47% -5.55% 0.36% -0.38% -3.71% -4.13% 0.57% -1.04% 15.21% Range:10.4% BO: 568.9 R: 572.0 72 194 560.35 -20.15 548.30 -32.20 582.60 2.10 578.30 -2.20 558.95 -21.55 556.55 -23.95 583.80 3.30 574.45 -6.05 668.80 88.30
UMANGDAIRY 2024/09/02 0.27 Weak Down Neutral, VWAP-Resist 107.46 165.40 64.40 -1.13% -1.53% -2.88% -3.36% -4.63% 7.60% -0.82% -7.87% Range:0% BO: 0 R: 0 0 0 106.25 -1.21 105.82 -1.64 104.37 -3.09 103.85 -3.61 102.48 -4.98 115.63 8.17 106.58 -0.88 99.00 -8.46 NaN NaN
UMANGDAIRY 2024/08/30 1.29 Weak Down Neutral, VWAP-Support 108.64 165.40 64.40 -1.09% -2.20% -2.60% -3.93% -4.41% 1.38% 0.11% -8.87% Range:0% BO: 0 R: 0 0 0 107.46 -1.18 106.25 -2.39 105.82 -2.82 104.37 -4.27 103.85 -4.79 110.14 1.50 108.76 0.12 99.00 -9.64 NaN NaN
UMANGDAIRY 2024/06/27 9.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.64 112.00 64.40 6.49% 15.00% 13.63% 14.90% 11.28% 11.81% 42.06% 31.47% 20.22% Range:14.9% BO: 98.32 R: 102.6 66 183 108.24 6.60 116.89 15.25 115.49 13.85 116.78 15.14 113.10 11.46 113.64 12.00 144.39 42.75 133.63 31.99 122.19 20.55
UMANGDAIRY 2024/08/29 0.72 Weak Down Neutral, VWAP-Resist 107.89 165.40 64.40 0.70% -0.40% -1.52% -1.92% -3.26% -0.28% 2.86% -7.13% -14.73% Range:0% BO: 0 R: 0 0 0 108.64 0.75 107.46 -0.43 106.25 -1.64 105.82 -2.07 104.37 -3.52 107.59 -0.30 110.98 3.09 100.20 -7.69 92.00 -15.89
UMANGDAIRY 2024/04/23 7.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.95 112.00 64.40 -1.44% -4.26% -4.46% -4.01% -4.46% -11.89% -10.05% -6.93% -12.28% Range:27.0% BO: 90.5 R: 94.0 68 236 99.50 -1.45 96.65 -4.30 96.45 -4.50 96.90 -4.05 96.45 -4.50 88.95 -12.00 90.80 -10.15 93.95 -7.00 88.55 -12.40
UMANGDAIRY 2024/07/16 4.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.95 139.95 64.40 14.64% 3.17% -1.99% -5.57% -2.44% -3.84% -13.03% -20.09% -22.91% Range:32.0% BO: 122.0 R: 0 82 Bullish Engulfing 297 160.44 20.49 144.39 4.44 137.17 -2.78 132.15 -7.80 136.53 -3.42 134.58 -5.37 121.72 -18.23 111.83 -28.12 107.89 -32.06
UMANGDAIRY 2024/09/03 0.70 Weak Down Neutral, VWAP-Resist 106.25 165.40 64.40 -0.40% -1.77% -2.26% -3.55% -4.27% 9.38% -0.42% -7.72% Range:0% BO: 0 R: 0 0 0 105.82 -0.43 104.37 -1.88 103.85 -2.40 102.48 -3.77 101.71 -4.54 116.22 9.97 105.80 -0.45 98.05 -8.20 NaN NaN
UMAEXPORTS 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 133.40 151.58 45.95 1.56% 2.30% -1.50% -0.30% 4.42% -2.50% -0.13% -11.59% Range:0% BO: 0 R: 0 0 0 135.48 2.08 136.47 3.07 131.40 -2.00 133.00 -0.40 139.29 5.89 130.07 -3.33 133.23 -0.17 117.94 -15.46 NaN NaN
UMAEXPORTS 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 135.48 151.58 45.95 0.73% -3.01% -1.83% 2.81% -2.22% 0.80% -2.11% -17.00% Range:0% BO: 0 R: 0 0 0 136.47 0.99 131.40 -4.08 133.00 -2.48 139.29 3.81 132.47 -3.01 136.57 1.09 132.62 -2.86 112.45 -23.03 NaN NaN
UMAEXPORTS 2024/06/05 2.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 90.10 118.70 45.95 -2.89% -2.50% -5.21% -7.05% -6.56% -3.51% -5.97% -4.27% -7.33% Range:13.0% BO: 99.0 R: 100.85 45 -70 87.50 -2.60 87.85 -2.25 85.41 -4.69 83.75 -6.35 84.19 -5.91 86.94 -3.16 84.72 -5.38 86.25 -3.85 83.50 -6.60
UMAEXPORTS 2024/08/26 3.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.10 122.10 45.95 9.16% 9.25% 12.02% 9.25% 10.96% 8.49% 11.85% 4.59% -10.76% Range:31.7% BO: 106.51 R: 118.25 76 168 133.29 11.19 133.40 11.30 136.78 14.68 133.40 11.30 135.48 13.38 132.47 10.37 136.57 14.47 127.70 5.60 108.96 -13.14
UMAEXPORTS 2024/08/20 5.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.51 118.70 45.95 -1.17% -4.78% -4.47% 14.64% 25.14% 28.13% 22.48% 25.87% 10.73% Range:21.7% BO: 94.48 R: 100.03 72 Cup and Handle, Momentum Gainer, Lorentzian-Buy 232 105.26 -1.25 101.42 -5.09 101.75 -4.76 122.10 15.59 133.29 26.78 136.47 29.96 130.45 23.94 134.06 27.55 117.94 11.43
UMAEXPORTS 2024/06/28 0.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.95 118.70 45.95 -2.14% -0.76% -2.92% -3.24% -1.82% -2.17% -2.32% 5.80% -5.54% Range:10.1% BO: 91.2 R: 93.45 51 Bullish Engulfing 70 87.05 -1.90 88.27 -0.68 86.35 -2.60 86.07 -2.88 87.33 -1.62 87.02 -1.93 86.89 -2.06 94.11 5.16 84.02 -4.93
UMAEXPORTS 2024/09/03 0.18 Strong Up Bullish, VWAP-Support 136.47 151.58 45.95 -3.72% -2.54% 2.07% -2.93% -4.41% 3.56% -5.62% -18.89% Range:0% BO: 0 R: 0 0 0 131.40 -5.07 133.00 -3.47 139.29 2.82 132.47 -4.00 130.45 -6.02 141.33 4.86 128.80 -7.67 110.69 -25.78 NaN NaN
UMAEXPORTS 2024/08/29 1.99 Strong Up Bullish, VWAP-Resist 136.78 151.58 45.95 -2.47% -0.95% -0.23% -3.93% -2.76% -6.49% -1.99% -17.88% -13.74% Range:0% BO: 0 R: 0 0 0 133.40 -3.38 135.48 -1.30 136.47 -0.31 131.40 -5.38 133.00 -3.78 127.90 -8.88 134.06 -2.72 112.33 -24.45 117.99 -18.79
UMAEXPORTS 2024/07/31 3.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.11 118.70 45.95 0.39% -4.02% -8.41% -11.42% -7.28% -6.70% 7.77% 43.96% 35.90% Range:11.3% BO: 91.95 R: 0 64 Bullish Engulfing 281 94.48 0.37 90.33 -3.78 86.20 -7.91 83.36 -10.75 87.26 -6.85 87.80 -6.31 101.42 7.31 135.48 41.37 127.90 33.79
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% Range:0% BO: 0 R: 0 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 NaN NaN
ULTRACEMCO 2024/09/02 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11424.90 12078.00 8155.55 0.31% 1.36% 1.03% 0.07% 0.61% 1.91% 4.70% 2.62% Range:0% BO: 0 R: 0 0 0 11460.80 35.90 11580.45 155.55 11542.65 117.75 11432.85 7.95 11494.35 69.45 11642.65 217.75 11962.05 537.15 11724.80 299.90 NaN NaN
ULTRACEMCO 2024/06/07 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10463.15 10526.00 8155.55 3.47% 4.50% 5.56% 6.79% 7.45% 3.09% 13.78% 11.19% 10.35% Range:9.8% BO: 10470.05 R: 10519.8 61 103 10826.25 363.10 10933.55 470.40 11044.80 581.65 11173.80 710.65 11242.80 779.65 10786.00 322.85 11904.65 1441.50 11634.25 1171.10 11545.80 1082.65
ULTRACEMCO 2024/04/29 2.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9964.45 10526.00 8155.55 0.07% 0.19% -1.49% -1.88% -2.83% -3.05% -0.70% -0.49% 10.84% Range:6.7% BO: 10038.15 R: 10277.7 60 125 9971.85 7.40 9983.45 19.00 9816.30 -148.15 9776.90 -187.55 9682.40 -282.05 9660.65 -303.80 9894.85 -69.60 9915.50 -48.95 11044.80 1080.35
ULTRACEMCO 2024/06/27 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11716.70 11874.95 8155.55 -0.42% 1.60% 1.17% 1.33% 0.37% -1.38% -3.91% 0.77% -3.55% Range:15.8% BO: 11242.8 R: 11299.0 72 Momentum Gainer 201 11667.90 -48.80 11904.65 187.95 11853.95 137.25 11872.10 155.40 11760.05 43.35 11554.95 -161.75 11258.30 -458.40 11806.45 89.75 11300.35 -416.35
ULTRACEMCO 2024/05/23 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10170.55 10526.00 8155.55 0.60% 0.54% 0.08% -1.45% -2.97% -1.14% 9.86% 6.64% 14.94% Range:7.1% BO: 9983.45 R: 10180.0 65 Cup and Handle 161 10231.10 60.55 10225.50 54.95 10178.90 8.35 10023.40 -147.15 9868.85 -301.70 10054.95 -115.60 11173.80 1003.25 10846.20 675.65 11690.15 1519.60
ULTRACEMCO 2024/08/29 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support 11222.00 12078.00 8155.55 0.71% 1.81% 2.13% 3.19% 2.86% 4.35% 3.61% 5.17% 1.78% Range:0% BO: 0 R: 0 0 0 11301.90 79.90 11424.90 202.90 11460.80 238.80 11580.45 358.45 11542.65 320.65 11710.25 488.25 11627.50 405.50 11802.00 580.00 11421.30 199.30
ULTRACEMCO 2024/09/03 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11460.80 12078.00 8155.55 1.04% 0.71% -0.24% 0.29% 0.70% 1.61% 2.63% -0.09% Range:0% BO: 0 R: 0 0 0 11580.45 119.65 11542.65 81.85 11432.85 -27.95 11494.35 33.55 11541.05 80.25 11645.65 184.85 11761.65 300.85 11450.25 -10.55 NaN NaN
UJJIVANSFB 2024/08/20 1.91 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.39 63.00 40.00 0.74% 0.90% -0.02% 0.78% 1.20% 2.83% -1.71% -3.00% -7.72% Range:8.6% BO: 45.16 R: 46.23 48 -8 43.71 0.32 43.78 0.39 43.38 -0.01 43.73 0.34 43.91 0.52 44.62 1.23 42.65 -0.74 42.09 -1.30 40.04 -3.35
UJJIVANSFB 2024/09/02 0.94 Sideways Bearish, 50MA-Support, VWAP-Resist 44.11 63.00 40.00 1.16% -0.20% -0.34% -2.63% -3.51% -2.70% -4.69% -9.23% Range:0% BO: 0 R: 0 0 0 44.62 0.51 44.02 -0.09 43.96 -0.15 42.95 -1.16 42.56 -1.55 42.92 -1.19 42.04 -2.07 40.04 -4.07 NaN NaN
UJJIVANSFB 2024/09/03 0.94 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.62 63.00 40.00 -1.34% -1.48% -3.74% -4.62% -4.42% -3.94% -5.87% -9.37% Range:0% BO: 0 R: 0 0 0 44.02 -0.60 43.96 -0.66 42.95 -1.67 42.56 -2.06 42.65 -1.97 42.86 -1.76 42.00 -2.62 40.44 -4.18 NaN NaN
UJJIVANSFB 2024/09/04 0.70 Sideways Bearish, 50MA-Support, VWAP-Resist 44.02 63.00 40.00 -0.14% -2.43% -3.32% -3.11% -4.13% -3.23% -5.13% -10.13% Range:0% BO: 0 R: 0 0 0 43.96 -0.06 42.95 -1.07 42.56 -1.46 42.65 -1.37 42.20 -1.82 42.60 -1.42 41.76 -2.26 39.56 -4.46 NaN NaN
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% Range:0% BO: 0 R: 0 0 0 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 NaN NaN
UJJIVANSFB 2024/08/29 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.33 63.00 40.00 1.34% 1.80% 2.98% 1.59% 1.45% -2.68% -2.86% -6.69% -7.34% Range:0% BO: 0 R: 0 0 0 43.91 0.58 44.11 0.78 44.62 1.29 44.02 0.69 43.96 0.63 42.17 -1.16 42.09 -1.24 40.43 -2.90 40.15 -3.18
UGROCAP 2024/06/28 2.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.55 317.00 213.00 -4.62% -6.41% -6.51% -7.58% -6.73% -8.85% -12.35% -9.46% -14.94% Range:11.1% BO: 288.9 R: 300.0 65 3 Outside Up 342 281.90 -13.65 276.60 -18.95 276.30 -19.25 273.15 -22.40 275.65 -19.90 269.40 -26.15 259.05 -36.50 267.60 -27.95 251.40 -44.15
UGROCAP 2024/08/30 0.62 Weak Down Bearish, VWAP-Resist 235.35 317.00 213.00 -0.30% 0.48% -0.67% 0.86% 2.42% 2.36% 8.66% 8.09% Range:0% BO: 0 R: 0 0 0 234.65 -0.70 236.47 1.12 233.78 -1.57 237.37 2.02 241.05 5.70 240.91 5.56 255.73 20.38 254.40 19.05 NaN NaN
UGROCAP 2024/09/03 1.29 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 236.47 317.00 213.00 -1.14% 0.38% 1.94% 0.04% -0.08% 11.42% 11.91% 3.73% Range:0% BO: 0 R: 0 0 0 233.78 -2.69 237.37 0.90 241.05 4.58 236.56 0.09 236.28 -0.19 263.48 27.01 264.63 28.16 245.30 8.83 NaN NaN
UGROCAP 2024/09/02 0.56 Weak Down Bearish, VWAP-Resist 234.65 317.00 213.00 0.78% -0.37% 1.16% 2.73% 0.81% 8.14% 12.66% 4.56% Range:0% BO: 0 R: 0 0 0 236.47 1.82 233.78 -0.87 237.37 2.72 241.05 6.40 236.56 1.91 253.76 19.11 264.36 29.71 245.35 10.70 NaN NaN
UGROCAP 2024/08/29 1.45 Weak Down Bearish, VWAP-Resist 237.15 317.00 213.00 -0.76% -1.05% -0.29% -1.42% 0.09% 0.15% 9.11% 6.32% 5.14% Range:0% BO: 0 R: 0 0 0 235.35 -1.80 234.65 -2.50 236.47 -0.68 233.78 -3.37 237.37 0.22 237.51 0.36 258.76 21.61 252.13 14.98 249.35 12.20
UGARSUGAR 2024/08/29 1.10 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 83.33 109.50 64.05 2.46% -0.67% 5.80% 6.36% 4.54% -1.78% -0.61% 5.12% -0.82% Range:0% BO: 0 R: 0 0 0 85.38 2.05 82.77 -0.56 88.16 4.83 88.63 5.30 87.11 3.78 81.85 -1.48 82.82 -0.51 87.60 4.27 82.65 -0.68
UGARSUGAR 2024/08/30 6.51 Sideways Bullish, VWAP-Resist 85.38 109.50 64.05 -3.06% 3.26% 3.81% 2.03% -0.55% -2.75% 0.96% 3.97% Range:0% BO: 0 R: 0 0 0 82.77 -2.61 88.16 2.78 88.63 3.25 87.11 1.73 84.91 -0.47 83.03 -2.35 86.20 0.82 88.77 3.39 NaN NaN
UGARSUGAR 2024/09/02 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 82.77 109.50 64.05 6.51% 7.08% 5.24% 2.59% -0.82% 2.42% 6.14% 6.11% Range:0% BO: 0 R: 0 0 0 88.16 5.39 88.63 5.86 87.11 4.34 84.91 2.14 82.09 -0.68 84.77 2.00 87.85 5.08 87.83 5.06 NaN NaN
UGARSUGAR 2024/05/29 3.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 72.20 109.50 64.05 -2.56% -0.48% -1.59% -5.40% -3.05% 13.74% 19.02% 16.05% 15.37% Range:11.0% BO: 81.15 R: 83.0 36 -225 70.35 -1.85 71.85 -0.35 71.05 -1.15 68.30 -3.90 70.00 -2.20 82.12 9.92 85.93 13.73 83.79 11.59 83.30 11.10
UGARSUGAR 2024/09/03 2.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 88.16 109.50 64.05 0.53% -1.19% -3.69% -6.89% -4.31% -4.81% -0.59% -1.45% Range:14.1% BO: 85.38 R: 91.99 63 Bullish Engulfing 145 88.63 0.47 87.11 -1.05 84.91 -3.25 82.09 -6.07 84.36 -3.80 83.92 -4.24 87.64 -0.52 86.88 -1.28 NaN NaN
UFO 2024/06/25 4.87 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 135.42 173.85 102.85 1.22% -1.94% -1.11% 0.26% -0.83% -0.10% -2.58% -2.65% -5.90% Range:14.7% BO: 127.87 R: 136.85 64 279 137.07 1.65 132.79 -2.63 133.92 -1.50 135.77 0.35 134.30 -1.12 135.28 -0.14 131.93 -3.49 131.83 -3.59 127.43 -7.99
UFO 2024/09/03 1.50 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 126.94 173.85 102.85 0.54% 5.53% 2.27% 0.28% 3.70% 5.63% 3.47% 4.40% Range:0% BO: 0 R: 0 0 0 127.63 0.69 133.96 7.02 129.82 2.88 127.30 0.36 131.64 4.70 134.09 7.15 131.34 4.40 132.53 5.59 NaN NaN
UFO 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 126.96 173.85 102.85 -0.02% 0.53% 5.51% 2.25% 0.27% 7.79% 4.17% 4.34% Range:0% BO: 0 R: 0 0 0 126.94 -0.02 127.63 0.67 133.96 7.00 129.82 2.86 127.30 0.34 136.85 9.89 132.25 5.29 132.47 5.51 NaN NaN
UFO 2024/07/24 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.31 173.85 102.85 -1.37% 1.17% 8.84% 11.64% 13.99% -2.21% -5.96% 1.60% 2.80% Range:10.2% BO: 141.45 R: 0 50 -58 128.53 -1.78 131.83 1.52 141.83 11.52 145.48 15.17 148.54 18.23 127.43 -2.88 122.54 -7.77 132.40 2.09 133.96 3.65
UFO 2024/06/21 2.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.87 173.85 102.85 0.00% 5.90% 7.19% 3.85% 4.73% 5.55% 4.60% 1.91% -1.19% Range:11.4% BO: 130.25 R: 136.85 54 101 127.87 0.00 135.42 7.55 137.07 9.20 132.79 4.92 133.92 6.05 134.97 7.10 133.75 5.88 130.31 2.44 126.35 -1.52
UFO 2024/08/29 1.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 131.67 173.85 102.85 -0.75% -3.58% -3.59% -3.07% 1.74% 5.75% -0.96% 3.03% -1.84% Range:0% BO: 0 R: 0 0 0 130.68 -0.99 126.96 -4.71 126.94 -4.73 127.63 -4.04 133.96 2.29 139.24 7.57 130.41 -1.26 135.66 3.99 129.25 -2.42
UFO 2024/04/19 3.33 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.55 173.85 102.85 -1.39% -0.49% -0.52% 2.02% -0.31% -6.86% -10.90% -9.72% -16.27% Range:18.9% BO: 149.45 R: 152.25 54 Bullish Engulfing -15 141.55 -2.00 142.85 -0.70 142.80 -0.75 146.45 2.90 143.10 -0.45 133.70 -9.85 127.90 -15.65 129.60 -13.95 120.20 -23.35
UFO 2024/08/30 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.68 173.85 102.85 -2.85% -2.86% -2.33% 2.51% -0.66% 6.94% 0.83% 6.65% Range:0% BO: 0 R: 0 0 0 126.96 -3.72 126.94 -3.74 127.63 -3.05 133.96 3.28 129.82 -0.86 139.75 9.07 131.76 1.08 139.37 8.69 NaN NaN
UFO 2024/07/29 6.55 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.83 173.85 102.85 2.57% 4.73% 0.43% -5.59% -10.91% -12.71% -7.23% -7.16% -7.18% Range:13.2% BO: 141.4 R: 0 65 3 Outside Up 129 145.48 3.65 148.54 6.71 142.44 0.61 133.90 -7.93 126.35 -15.48 123.80 -18.03 131.57 -10.26 131.67 -10.16 131.64 -10.19
UFLEX 2024/09/02 0.13 Strong Up Bullish, VWAP-Resist 757.50 859.80 375.00 1.61% 3.21% 5.31% 2.25% 1.10% -0.39% -2.29% -8.60% Range:0% BO: 0 R: 0 0 0 769.70 12.20 781.85 24.35 797.70 40.20 774.55 17.05 765.85 8.35 754.55 -2.95 740.15 -17.35 692.35 -65.15 NaN NaN
UFLEX 2024/08/30 0.13 Strong Up Bullish, VWAP-Resist 762.55 859.80 375.00 -0.66% 0.94% 2.53% 4.61% 1.57% -0.62% -2.45% -7.24% Range:0% BO: 0 R: 0 0 0 757.50 -5.05 769.70 7.15 781.85 19.30 797.70 35.15 774.55 12.00 757.85 -4.70 743.90 -18.65 707.35 -55.20 NaN NaN
UFLEX 2024/08/16 8.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 676.70 679.35 375.00 13.12% 12.21% 10.88% 11.93% 24.84% 12.69% 14.46% 10.20% 0.52% Range:20.9% BO: 600.6 R: 612.5 70 223 765.50 88.80 759.35 82.65 750.30 73.60 757.45 80.75 844.80 168.10 762.55 85.85 774.55 97.85 745.75 69.05 680.20 3.50
UFLEX 2024/06/19 9.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.65 543.70 375.00 2.98% 0.98% 1.88% 1.29% 0.81% 10.32% 9.89% 6.15% 14.75% Range:20.7% BO: 478.5 R: 484.25 76 154 526.90 15.25 516.65 5.00 521.25 9.60 518.25 6.60 515.80 4.15 564.45 52.80 562.25 50.60 543.10 31.45 587.10 75.45
UFLEX 2024/08/19 7.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.50 776.80 375.00 -0.80% -1.99% -1.05% 10.36% 4.76% -1.05% 0.05% -2.87% -9.01% Range:30.1% BO: 676.7 R: 679.35 77 Momentum Gainer 325 759.35 -6.15 750.30 -15.20 757.45 -8.05 844.80 79.30 801.95 36.45 757.50 -8.00 765.85 0.35 743.50 -22.00 696.50 -69.00
UFLEX 2024/06/10 6.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 458.20 499.60 375.00 2.70% 1.98% 1.98% 2.15% 4.43% 13.11% 17.50% 23.23% 20.98% Range:11.5% BO: 439.25 R: 446.1 62 148 470.55 12.35 467.25 9.05 467.25 9.05 468.05 9.85 478.50 20.30 518.25 60.05 538.40 80.20 564.65 106.45 554.35 96.15
UFLEX 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 761.30 859.80 375.00 0.16% -0.50% 1.10% 2.70% 4.78% 0.11% -4.00% -8.51% -7.74% Range:0% BO: 0 R: 0 0 0 762.55 1.25 757.50 -3.80 769.70 8.40 781.85 20.55 797.70 36.40 762.15 0.85 730.85 -30.45 696.50 -64.80 702.35 -58.95
UFLEX 2024/04/24 1.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.35 499.60 398.70 0.51% -0.53% -1.05% -1.71% -1.99% -8.68% -6.84% -6.73% -8.61% Range:12.6% BO: 464.9 R: 0 64 Momentum Gainer 138 463.70 2.35 458.90 -2.45 456.50 -4.85 453.45 -7.90 452.15 -9.20 421.30 -40.05 429.80 -31.55 430.30 -31.05 421.65 -39.70
UFLEX 2024/09/03 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.70 859.80 375.00 1.58% 3.64% 0.63% -0.50% -0.66% -3.11% -5.68% -11.02% Range:0% BO: 0 R: 0 0 0 781.85 12.15 797.70 28.00 774.55 4.85 765.85 -3.85 764.65 -5.05 745.75 -23.95 726.00 -43.70 684.85 -84.85 NaN NaN
UDS 2024/09/02 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.25 384.90 235.30 -0.74% -0.76% 3.16% 0.35% 2.98% 7.76% 1.71% -0.62% Range:0% BO: 0 R: 0 0 0 366.50 -2.75 366.45 -2.80 380.90 11.65 370.55 1.30 380.25 11.00 397.90 28.65 375.55 6.30 366.95 -2.30 NaN NaN
UDS 2024/09/03 2.00 Strong Up Bullish, VWAP-Resist 366.50 388.70 235.30 -0.01% 3.93% 1.11% 3.75% 4.64% 6.70% 2.88% 1.11% Range:0% BO: 0 R: 0 0 0 366.45 -0.05 380.90 14.40 370.55 4.05 380.25 13.75 383.50 17.00 391.05 24.55 377.05 10.55 370.55 4.05 NaN NaN
UDS 2024/08/30 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 354.15 384.90 235.30 4.26% 3.49% 3.47% 7.55% 4.63% 11.28% 8.33% 7.75% Range:0% BO: 0 R: 0 0 0 369.25 15.10 366.50 12.35 366.45 12.30 380.90 26.75 370.55 16.40 394.10 39.95 383.65 29.50 381.60 27.45 NaN NaN
UDS 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 343.50 384.90 235.30 3.10% 7.50% 6.70% 6.68% 10.89% 9.77% 7.54% 8.18% 11.62% Range:0% BO: 0 R: 0 0 0 354.15 10.65 369.25 25.75 366.50 23.00 366.45 22.95 380.90 37.40 377.05 33.55 369.40 25.90 371.60 28.10 383.40 39.90
UCOBANK 2024/08/29 0.50 Sideways Neutral, 200MA-Support, VWAP-Resist 50.93 70.65 34.75 0.18% -0.69% -0.51% -1.79% -2.12% -4.71% -6.72% -5.28% -11.13% Range:0% BO: 0 R: 0 0 0 51.02 0.09 50.58 -0.35 50.67 -0.26 50.02 -0.91 49.85 -1.08 48.53 -2.40 47.51 -3.42 48.24 -2.69 45.26 -5.67
UCOBANK 2024/07/15 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.39 70.65 34.75 -0.53% 0.73% -2.36% -0.55% -3.44% 0.99% -10.36% -10.13% -9.15% Range:6.1% BO: 57.42 R: 59.1 55 Cup and Handle 161 56.09 -0.30 56.80 0.41 55.06 -1.33 56.08 -0.31 54.45 -1.94 56.95 0.56 50.55 -5.84 50.68 -5.71 51.23 -5.16
UCOBANK 2024/09/02 0.73 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.58 70.65 34.75 0.18% -1.11% -1.44% -3.06% -4.15% -2.14% -0.63% -6.88% Range:0% BO: 0 R: 0 0 0 50.67 0.09 50.02 -0.56 49.85 -0.73 49.03 -1.55 48.48 -2.10 49.50 -1.08 50.26 -0.32 47.10 -3.48 NaN NaN
UCOBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.67 70.65 34.75 -1.28% -1.62% -3.24% -4.32% -2.96% -3.41% -2.55% -7.80% Range:0% BO: 0 R: 0 0 0 50.02 -0.65 49.85 -0.82 49.03 -1.64 48.48 -2.19 49.17 -1.50 48.94 -1.73 49.38 -1.29 46.72 -3.95 NaN NaN
UCOBANK 2024/09/04 0.82 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 50.02 70.65 34.75 -0.34% -1.98% -3.08% -1.70% -3.12% -2.76% -2.94% -10.92% Range:0% BO: 0 R: 0 0 0 49.85 -0.17 49.03 -0.99 48.48 -1.54 49.17 -0.85 48.46 -1.56 48.64 -1.38 48.55 -1.47 44.56 -5.46 NaN NaN
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% Range:0% BO: 0 R: 0 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 NaN NaN
UCOBANK 2024/05/27 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.00 70.65 34.75 -4.67% -6.07% -8.28% -6.64% 1.31% -7.51% -7.77% -11.15% -9.62% Range:15.3% BO: 58.5 R: 59.5 68 165 58.15 -2.85 57.30 -3.70 55.95 -5.05 56.95 -4.05 61.80 0.80 56.42 -4.58 56.26 -4.74 54.20 -6.80 55.13 -5.87
UCAL 2024/09/03 0.75 Weak Up Bullish, VWAP-Resist 185.53 229.00 128.25 3.97% 5.72% 2.68% 2.85% 1.77% 5.71% 9.35% 0.04% Range:0% BO: 0 R: 0 0 0 192.89 7.36 196.14 10.61 190.51 4.98 190.82 5.29 188.82 3.29 196.12 10.59 202.88 17.35 185.61 0.08 NaN NaN
UCAL 2024/08/29 1.72 Weak Up Bullish, VWAP-Resist 195.95 229.00 128.25 0.33% -3.17% -5.32% -1.56% 0.10% 2.52% 2.39% -1.37% -6.99% Range:0% BO: 0 R: 0 0 0 196.59 0.64 189.74 -6.21 185.53 -10.42 192.89 -3.06 196.14 0.19 200.88 4.93 200.63 4.68 193.27 -2.68 182.26 -13.69
UCAL 2024/04/24 12.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.10 187.00 128.25 4.26% 1.13% -0.22% -1.51% -2.25% -9.39% -6.51% -7.72% -13.23% Range:24.5% BO: 164.55 R: 166.7 73 354 189.85 7.75 184.15 2.05 181.70 -0.40 179.35 -2.75 178.00 -4.10 165.00 -17.10 170.25 -11.85 168.05 -14.05 158.00 -24.10
UCAL 2024/09/02 0.41 Weak Up Bullish, VWAP-Resist 189.74 229.00 128.25 -2.22% 1.66% 3.37% 0.41% 0.57% 4.30% 6.68% 0.53% Range:0% BO: 0 R: 0 0 0 185.53 -4.21 192.89 3.15 196.14 6.40 190.51 0.77 190.82 1.08 197.89 8.15 202.41 12.67 190.74 1.00 NaN NaN
UCAL 2024/08/30 1.14 Weak Up Bullish, VWAP-Resist 196.59 229.00 128.25 -3.48% -5.63% -1.88% -0.23% -3.09% -0.78% -0.59% 0.01% Range:0% BO: 0 R: 0 0 0 189.74 -6.85 185.53 -11.06 192.89 -3.70 196.14 -0.45 190.51 -6.08 195.06 -1.53 195.43 -1.16 196.60 0.01 NaN NaN
UBL 2024/06/05 2.40 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2016.65 2106.00 1541.00 0.94% 2.70% 6.43% 6.11% 5.60% 3.66% -1.29% 4.68% 1.20% Range:8.7% BO: 2015.75 R: 2046.4 65 297 2035.60 18.95 2071.10 54.45 2146.30 129.65 2139.95 123.30 2129.50 112.85 2090.40 73.75 1990.70 -25.95 2110.95 94.30 2040.85 24.20
UBL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, VWAP-Resist 2034.55 2182.45 1541.00 0.78% -0.20% -0.93% -0.38% -0.21% 2.39% 4.72% 6.93% 2.53% Range:0% BO: 0 R: 0 0 0 2050.45 15.90 2030.50 -4.05 2015.60 -18.95 2026.80 -7.75 2030.20 -4.35 2083.10 48.55 2130.50 95.95 2175.45 140.90 2085.95 51.40
UBL 2024/04/24 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2030.95 2046.20 1541.00 -0.42% 0.72% 0.36% 0.34% 1.12% -5.92% -6.46% -8.06% 1.98% Range:16.4% BO: 1860.2 R: 1878.35 80 352 2022.35 -8.60 2045.55 14.60 2038.25 7.30 2037.90 6.95 2053.70 22.75 1910.70 -120.25 1899.80 -131.15 1867.30 -163.65 2071.10 40.15
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% Range:0% BO: 0 R: 0 0 0 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 NaN NaN
UBL 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2015.60 2182.45 1541.00 0.56% 0.72% -0.29% 2.54% 3.15% 3.50% 6.90% 4.44% Range:0% BO: 0 R: 0 0 0 2026.80 11.20 2030.20 14.60 2009.80 -5.80 2066.70 51.10 2079.15 63.55 2086.20 70.60 2154.75 139.15 2105.10 89.50 NaN NaN
UBL 2024/08/16 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1971.75 2182.45 1541.00 0.85% -1.73% 1.96% 2.68% 1.68% 3.99% 1.93% 5.80% 10.61% Range:10.3% BO: 2109.25 R: 2150.0 47 -36 1988.50 16.75 1937.70 -34.05 2010.30 38.55 2024.55 52.80 2004.80 33.05 2050.45 78.70 2009.80 38.05 2086.20 114.45 2180.90 209.15
UBL 2024/07/25 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2109.25 2182.45 1541.00 -3.43% -5.35% -4.43% -4.47% -5.11% -7.77% -6.52% -3.68% -4.71% Range:7.0% BO: 2110.95 R: 2136.45 59 Bullish Engulfing 46 2037.00 -72.25 1996.30 -112.95 2015.85 -93.40 2015.00 -94.25 2001.40 -107.85 1945.35 -163.90 1971.75 -137.50 2031.70 -77.55 2009.80 -99.45
UBL 2024/09/02 0.72 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.50 2182.45 1541.00 -0.73% -0.18% -0.01% -1.02% 1.78% 4.16% 5.59% 5.75% Range:0% BO: 0 R: 0 0 0 2015.60 -14.90 2026.80 -3.70 2030.20 -0.30 2009.80 -20.70 2066.70 36.20 2115.00 84.50 2144.05 113.55 2147.35 116.85 NaN NaN
UBL 2024/06/10 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2146.30 2152.95 1541.00 -0.30% -0.78% -1.30% -1.73% -2.49% -7.00% -5.35% -3.12% -5.89% Range:14.2% BO: 2071.1 R: 2100.0 75 Cup and Handle, Momentum Gainer 180 2139.95 -6.35 2129.50 -16.80 2118.30 -28.00 2109.10 -37.20 2092.95 -53.35 1996.00 -150.30 2031.50 -114.80 2079.35 -66.95 2019.90 -126.40
TVTODAY 2024/09/03 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.65 308.00 192.00 -0.70% 0.63% 0.37% -0.98% -0.83% -9.64% -14.08% -16.97% Range:0% BO: 0 R: 0 0 0 269.75 -1.90 273.35 1.70 272.65 1.00 269.00 -2.65 269.40 -2.25 245.45 -26.20 233.40 -38.25 225.54 -46.11 NaN NaN
TVTODAY 2024/04/24 1.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 235.50 273.85 192.00 1.42% -0.15% -0.36% -0.11% -1.25% -4.59% -2.19% -8.26% -6.01% Range:10.5% BO: 233.75 R: 235.7 60 106 238.85 3.35 235.15 -0.35 234.65 -0.85 235.25 -0.25 232.55 -2.95 224.70 -10.80 230.35 -5.15 216.05 -19.45 221.35 -14.15
TVTODAY 2024/08/30 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.70 308.00 192.00 0.40% -0.02% -0.72% 0.61% 0.35% -7.64% -13.56% -12.04% Range:0% BO: 0 R: 0 0 0 272.80 1.10 271.65 -0.05 269.75 -1.95 273.35 1.65 272.65 0.95 250.95 -20.75 234.85 -36.85 239.00 -32.70 NaN NaN
TVTODAY 2024/07/29 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.17 273.85 192.00 -0.44% -0.15% 9.89% 5.41% 0.24% 0.74% 4.22% 4.09% 3.15% Range:12.2% BO: 248.1 R: 252.65 72 Momentum Gainer 288 260.03 -1.14 260.79 -0.38 287.00 25.83 275.30 14.13 261.80 0.63 263.10 1.93 272.20 11.03 271.85 10.68 269.40 8.23
TVTODAY 2024/08/01 9.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.00 308.00 192.00 -4.08% -8.78% -9.16% -5.14% -8.19% -7.11% -4.98% -5.35% -12.56% Range:18.2% BO: 261.17 R: 275.0 81 Cup and Handle 219 275.30 -11.70 261.80 -25.20 260.70 -26.30 272.25 -14.75 263.50 -23.50 266.60 -20.40 272.70 -14.30 271.65 -15.35 250.95 -36.05
TVTODAY 2024/08/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support 271.85 308.00 192.00 -0.06% 0.35% -0.07% -0.77% 0.55% -7.50% -12.16% -13.90% -16.31% Range:0% BO: 0 R: 0 0 0 271.70 -0.15 272.80 0.95 271.65 -0.20 269.75 -2.10 273.35 1.50 251.45 -20.40 238.80 -33.05 234.05 -37.80 227.52 -44.33
TVTODAY 2024/09/02 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 272.80 308.00 192.00 -0.42% -1.12% 0.20% -0.05% -1.39% -8.45% -15.07% -16.60% Range:0% BO: 0 R: 0 0 0 271.65 -1.15 269.75 -3.05 273.35 0.55 272.65 -0.15 269.00 -3.80 249.75 -23.05 231.70 -41.10 227.52 -45.28 NaN NaN
TVTODAY 2024/07/02 3.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 245.34 273.85 192.00 -1.36% -3.51% -3.84% -4.14% -2.92% -0.95% -1.91% 12.21% 8.62% Range:15.5% BO: 233.88 R: 236.9 68 3 Outside Up 323 242.00 -3.34 236.73 -8.61 235.92 -9.42 235.19 -10.15 238.17 -7.17 243.01 -2.33 240.66 -4.68 275.30 29.96 266.50 21.16
TVSSRICHAK 2024/08/21 3.27 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4731.00 5097.00 3535.05 0.64% 0.59% 1.76% 0.78% 0.11% -4.27% -6.99% -9.45% -12.11% Range:14.0% BO: 4503.7 R: 4540.0 64 Lorentzian-Buy 230 4761.05 30.05 4758.80 27.80 4814.30 83.30 4767.85 36.85 4736.30 5.30 4528.95 -202.05 4400.50 -330.50 4283.75 -447.25 4158.30 -572.70
TVSSRICHAK 2024/09/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4513.85 5097.00 3535.05 0.33% -0.27% -1.58% -2.87% -2.70% -1.81% -5.57% -8.72% Range:0% BO: 0 R: 0 0 0 4528.95 15.10 4501.55 -12.30 4442.70 -71.15 4384.10 -129.75 4391.95 -121.90 4432.30 -81.55 4262.40 -251.45 4120.20 -393.65 NaN NaN
TVSSRICHAK 2024/08/29 0.38 Strong Up Bullish, VWAP-Resist 4671.85 5097.00 3535.05 -0.94% -2.28% -3.38% -3.06% -3.65% -5.56% -7.60% -9.83% -12.91% Range:0% BO: 0 R: 0 0 0 4628.15 -43.70 4565.25 -106.60 4513.85 -158.00 4528.95 -142.90 4501.55 -170.30 4411.95 -259.90 4316.85 -355.00 4212.65 -459.20 4068.55 -603.30
TVSSRICHAK 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 4628.15 5097.00 3535.05 -1.36% -2.47% -2.14% -2.74% -4.01% -3.61% -7.44% -8.95% Range:0% BO: 0 R: 0 0 0 4565.25 -62.90 4513.85 -114.30 4528.95 -99.20 4501.55 -126.60 4442.70 -185.45 4460.95 -167.20 4283.75 -344.40 4214.00 -414.15 NaN NaN
TVSSRICHAK 2024/08/07 1.36 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4503.70 5097.00 3535.05 -5.43% -7.05% -9.65% -8.47% -3.91% 5.71% 3.73% -2.66% -4.15% Range:10.3% BO: 4672.4 R: 4874.0 58 145 4259.30 -244.40 4186.00 -317.70 4068.95 -434.75 4122.20 -381.50 4327.45 -176.25 4761.05 257.35 4671.85 168.15 4384.10 -119.60 4316.85 -186.85
TVSSRICHAK 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 4565.25 5097.00 3535.05 -1.13% -0.80% -1.40% -2.68% -3.97% -3.03% -6.53% -8.91% Range:0% BO: 0 R: 0 0 0 4513.85 -51.40 4528.95 -36.30 4501.55 -63.70 4442.70 -122.55 4384.10 -181.15 4427.15 -138.10 4267.30 -297.95 4158.30 -406.95 NaN NaN
TVSSCS 2024/06/20 5.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.10 229.50 145.00 -2.76% -3.51% -3.16% -2.35% -2.77% 0.61% 0.31% -2.15% 0.32% Range:14.7% BO: 178.2 R: 183.9 67 172 182.90 -5.20 181.49 -6.61 182.16 -5.94 183.68 -4.42 182.89 -5.21 189.24 1.14 188.69 0.59 184.05 -4.05 188.71 0.61
TVSSCS 2024/04/19 7.38 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.60 229.50 145.00 -1.19% -2.19% -0.55% 1.72% 1.08% -5.09% -6.56% -3.02% -11.16% Range:17.8% BO: 175.95 R: 182.9 59 Bullish Engulfing 105 178.45 -2.15 176.65 -3.95 179.60 -1.00 183.70 3.10 182.55 1.95 171.40 -9.20 168.75 -11.85 175.15 -5.45 160.45 -20.15
TVSSCS 2024/09/03 0.82 Sideways Bullish, VWAP-Resist 197.25 229.50 145.00 -0.59% 4.90% 2.09% 3.39% 9.32% 3.97% 3.49% -0.29% Range:0% BO: 0 R: 0 0 0 196.08 -1.17 206.91 9.66 201.37 4.12 203.94 6.69 215.64 18.39 205.08 7.83 204.13 6.88 196.68 -0.57 NaN NaN
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% Range:0% BO: 0 R: 0 0 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 NaN NaN
TVSSCS 2024/09/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.17 229.50 145.00 0.55% -0.05% 5.47% 2.65% 3.96% 4.52% 6.38% 1.53% Range:0% BO: 0 R: 0 0 0 197.25 1.08 196.08 -0.09 206.91 10.74 201.37 5.20 203.94 7.77 205.03 8.86 208.68 12.51 199.18 3.01 NaN NaN
TVSSCS 2024/08/29 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 192.31 229.50 145.00 0.06% 2.01% 2.57% 1.96% 7.59% 7.62% 2.11% 5.92% -0.55% Range:0% BO: 0 R: 0 0 0 192.43 0.12 196.17 3.86 197.25 4.94 196.08 3.77 206.91 14.60 206.97 14.66 196.36 4.05 203.70 11.39 191.26 -1.05
TVSMOTOR 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2790.70 2860.00 1542.65 -0.29% -0.57% -1.04% -1.38% -0.92% 1.83% 1.95% -2.33% Range:0% BO: 0 R: 0 0 0 2782.60 -8.10 2774.90 -15.80 2761.70 -29.00 2752.30 -38.40 2765.10 -25.60 2841.75 51.05 2845.20 54.50 2725.60 -65.10 NaN NaN
TVSMOTOR 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 2782.60 2860.00 1542.65 -0.28% -0.75% -1.09% -0.63% -0.99% 1.30% 3.09% -3.42% Range:0% BO: 0 R: 0 0 0 2774.90 -7.70 2761.70 -20.90 2752.30 -30.30 2765.10 -17.50 2755.00 -27.60 2818.75 36.15 2868.70 86.10 2687.50 -95.10 NaN NaN
TVSMOTOR 2024/08/29 0.44 Strong Up Bullish, VWAP-Support 2751.55 2818.00 1542.65 2.24% 1.42% 1.13% 0.85% 0.37% 2.59% 0.69% 3.21% 1.56% Range:0% BO: 0 R: 0 0 0 2813.30 61.75 2790.70 39.15 2782.60 31.05 2774.90 23.35 2761.70 10.15 2822.85 71.30 2770.60 19.05 2839.85 88.30 2794.35 42.80
TVSMOTOR 2024/06/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2351.80 2370.10 1542.65 1.97% 2.37% 3.62% 3.85% 2.92% 3.24% -0.33% 1.98% 2.24% Range:15.8% BO: 2253.85 R: 2270.95 68 157 2398.20 46.40 2407.65 55.85 2436.85 85.05 2442.45 90.65 2420.50 68.70 2427.95 76.15 2344.15 -7.65 2398.25 46.45 2404.55 52.75
TVSMOTOR 2024/08/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.30 2824.00 1542.65 -0.80% -1.09% -1.36% -1.83% -2.17% 0.55% 0.08% 0.90% Range:0% BO: 0 R: 0 0 0 2790.70 -22.60 2782.60 -30.70 2774.90 -38.40 2761.70 -51.60 2752.30 -61.00 2828.65 15.35 2815.60 2.30 2838.65 25.35 NaN NaN
TVSHLTD 2024/05/10 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10195.35 10479.90 5162.65 3.03% 2.97% 2.97% 3.01% 3.14% 12.08% 13.79% 17.67% 19.89% Range:19.9% BO: 9965.0 R: 10185.0 80 123 10503.95 308.60 10498.20 302.85 10498.10 302.75 10502.30 306.95 10515.40 320.05 11426.85 1231.50 11601.30 1405.95 11997.20 1801.85 12222.95 2027.60
TVSHLTD 2024/09/03 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 13908.70 14990.00 5162.65 0.76% 1.68% 1.78% 0.63% 3.01% 2.75% 5.59% -6.60% Range:0% BO: 0 R: 0 0 0 14014.85 106.15 14142.15 233.45 14155.60 246.90 13996.10 87.40 14327.70 419.00 14290.55 381.85 14686.70 778.00 12990.70 -918.00 NaN NaN
TVSHLTD 2024/07/01 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14210.60 14554.00 5162.65 -1.28% -1.84% -2.27% -0.89% -1.44% -8.73% -9.57% -4.35% -6.27% Range:22.7% BO: 13242.05 R: 13350.0 85 Momentum Gainer 269 14028.15 -182.45 13949.25 -261.35 13888.40 -322.20 14084.65 -125.95 14006.25 -204.35 12969.65 -1240.95 12850.60 -1360.00 13592.35 -618.25 13319.05 -891.55
TVSHLTD 2024/08/30 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13949.00 14990.00 5162.65 -1.95% -0.29% 0.47% 1.38% 1.48% 2.23% 0.05% -1.03% Range:0% BO: 0 R: 0 0 0 13676.55 -272.45 13908.70 -40.30 14014.85 65.85 14142.15 193.15 14155.60 206.60 14260.70 311.70 13955.30 6.30 13805.25 -143.75 NaN NaN
TVSHLTD 2024/05/08 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9965.00 10185.00 5162.65 -2.45% 2.31% 5.41% 5.35% 5.35% 12.46% 10.29% 20.37% 18.53% Range:18.0% BO: 9770.9 R: 10185.0 87 143 9720.60 -244.40 10195.35 230.35 10503.95 538.95 10498.20 533.20 10498.10 533.10 11206.15 1241.15 10990.35 1025.35 11995.00 2030.00 11811.40 1846.40
TVSHLTD 2024/06/28 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13242.05 13350.00 5162.65 7.31% 5.94% 5.34% 4.88% 6.36% 2.50% -3.79% 4.14% 5.09% Range:17.0% BO: 12646.7 R: 12839.95 80 Momentum Gainer 251 14210.60 968.55 14028.15 786.10 13949.25 707.20 13888.40 646.35 14084.65 842.60 13572.95 330.90 12740.65 -501.40 13790.40 548.35 13916.05 674.00
TVSHLTD 2024/05/02 3.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8998.95 9545.00 5162.65 0.14% 6.65% 8.58% 10.74% 8.02% 16.71% 23.47% 22.28% 33.18% Range:9.3% BO: 8689.0 R: 8750.0 74 228 9011.75 12.80 9597.35 598.40 9770.90 771.95 9965.00 966.05 9720.60 721.65 10502.30 1503.35 11110.70 2111.75 11003.90 2004.95 11984.70 2985.75
TVSHLTD 2024/09/02 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13676.55 14990.00 5162.65 1.70% 2.47% 3.40% 3.50% 2.34% 4.17% 2.56% -2.02% Range:0% BO: 0 R: 0 0 0 13908.70 232.15 14014.85 338.30 14142.15 465.60 14155.60 479.05 13996.10 319.55 14247.50 570.95 14027.05 350.50 13400.55 -276.00 NaN NaN
TVSELECT 2024/09/03 0.06 Strong Up Bullish, VWAP-Resist 441.60 490.00 238.00 -0.49% -2.84% -5.82% -2.45% -4.25% -6.24% -5.34% -10.41% Range:0% BO: 0 R: 0 0 0 439.45 -2.15 429.05 -12.55 415.90 -25.70 430.80 -10.80 422.85 -18.75 414.05 -27.55 418.00 -23.60 395.65 -45.95 NaN NaN
TVSELECT 2024/08/22 13.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 421.80 431.20 238.00 5.71% 7.89% 9.41% 12.07% 13.67% 1.72% -2.86% -2.22% -6.20% Range:18.7% BO: 382.75 R: 397.75 75 283 445.90 24.10 455.10 33.30 461.50 39.70 472.70 50.90 479.45 57.65 429.05 7.25 409.75 -12.05 412.45 -9.35 395.65 -26.15
TVSELECT 2024/06/10 2.50 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.25 416.75 238.00 -2.52% -3.81% -1.32% -0.53% -1.09% 5.51% 6.39% 10.17% 9.92% Range:9.6% BO: 334.0 R: 0 59 Momentum Gainer 153 320.95 -8.30 316.70 -12.55 324.90 -4.35 327.50 -1.75 325.65 -3.60 347.40 18.15 350.30 21.05 362.75 33.50 361.90 32.65
TVSELECT 2024/09/02 0.10 Strong Up Bullish, VWAP-Resist 445.90 490.00 238.00 -0.96% -1.45% -3.78% -6.73% -3.39% -7.92% -7.50% -8.33% Range:0% BO: 0 R: 0 0 0 441.60 -4.30 439.45 -6.45 429.05 -16.85 415.90 -30.00 430.80 -15.10 410.60 -35.30 412.45 -33.45 408.75 -37.15 NaN NaN
TVSELECT 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 468.65 490.00 238.00 -4.85% -5.77% -6.23% -8.45% -11.26% -13.44% -16.17% -12.97% Range:0% BO: 0 R: 0 0 0 445.90 -22.75 441.60 -27.05 439.45 -29.20 429.05 -39.60 415.90 -52.75 405.65 -63.00 392.85 -75.80 407.85 -60.80 NaN NaN
TVSELECT 2024/05/02 12.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 360.85 416.75 238.00 -5.06% -9.69% -8.00% -9.27% -10.70% -10.75% -12.91% -17.56% -9.24% Range:30.6% BO: 312.7 R: 319.95 75 415 342.60 -18.25 325.90 -34.95 332.00 -28.85 327.40 -33.45 322.25 -38.60 322.05 -38.80 314.25 -46.60 297.50 -63.35 327.50 -33.35
TVSELECT 2024/08/29 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 479.45 490.00 238.00 -2.25% -7.00% -7.89% -8.34% -10.51% -14.54% -17.68% -15.60% -15.37% Range:0% BO: 0 R: 0 0 0 468.65 -10.80 445.90 -33.55 441.60 -37.85 439.45 -40.00 429.05 -50.40 409.75 -69.70 394.70 -84.75 404.65 -74.80 405.75 -73.70
TVSELECT 2024/04/19 2.06 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 305.85 416.75 238.00 -1.80% -2.22% -1.42% -1.81% -0.96% 6.56% 5.67% 4.05% -2.73% Range:19.9% BO: 312.7 R: 319.95 56 38 300.35 -5.50 299.05 -6.80 301.50 -4.35 300.30 -5.55 302.90 -2.95 325.90 20.05 323.20 17.35 318.25 12.40 297.50 -8.35
TV18BRDCST 2024/07/26 2.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.00 68.70 38.65 7.57% 6.32% 7.34% 4.82% 3.59% 6.48% 7.34% 8.89% 9.20% Range:10.4% BO: 45.56 R: 47.15 54 37 47.33 3.33 46.78 2.78 47.23 3.23 46.12 2.12 45.58 1.58 46.85 2.85 47.23 3.23 47.91 3.91 48.05 4.05
TV18BRDCST 2024/09/02 0.74 Sideways Bearish, 200MA-Support, VWAP-Resist 50.26 68.70 38.65 -1.45% -1.51% 0.36% -2.88% -4.40% -1.23% -9.43% -13.47% Range:0% BO: 0 R: 0 0 0 49.53 -0.73 49.50 -0.76 50.44 0.18 48.81 -1.45 48.05 -2.21 49.64 -0.62 45.52 -4.74 43.49 -6.77 NaN NaN
TV18BRDCST 2024/08/29 6.78 Sideways Bearish, VWAP-Resist 51.59 68.70 38.65 -0.70% -2.58% -3.99% -4.05% -2.23% -7.42% -12.10% -13.65% -15.00% Range:0% BO: 0 R: 0 0 0 51.23 -0.36 50.26 -1.33 49.53 -2.06 49.50 -2.09 50.44 -1.15 47.76 -3.83 45.35 -6.24 44.55 -7.04 43.85 -7.74
TV18BRDCST 2024/07/02 4.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.55 68.70 38.65 0.02% -1.08% -1.47% -3.23% -2.46% -4.39% -7.75% 0.07% 0.09% Range:10.9% BO: 44.62 R: 46.1 62 88 45.56 0.01 45.06 -0.49 44.88 -0.67 44.08 -1.47 44.43 -1.12 43.55 -2.00 42.02 -3.53 45.58 0.03 45.59 0.04
TV18BRDCST 2024/07/29 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.33 68.70 38.65 -1.16% -0.21% -2.56% -3.70% -9.34% -2.18% 3.61% 9.00% 3.06% Range:13.7% BO: 45.56 R: 47.15 65 Momentum Gainer 201 46.78 -0.55 47.23 -0.10 46.12 -1.21 45.58 -1.75 42.91 -4.42 46.30 -1.03 49.04 1.71 51.59 4.26 48.78 1.45
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% Range:0% BO: 0 R: 0 0 0 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 NaN NaN
TV18BRDCST 2024/09/04 0.44 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 49.50 68.70 38.65 1.90% -1.39% -2.93% -1.45% -4.18% -3.92% -9.82% -18.00% Range:0% BO: 0 R: 0 0 0 50.44 0.94 48.81 -0.69 48.05 -1.45 48.78 -0.72 47.43 -2.07 47.56 -1.94 44.64 -4.86 40.59 -8.91 NaN NaN
TV18BRDCST 2024/09/03 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 49.53 68.70 38.65 -0.06% 1.84% -1.45% -2.99% -1.51% -1.64% -8.88% -14.52% Range:0% BO: 0 R: 0 0 0 49.50 -0.03 50.44 0.91 48.81 -0.72 48.05 -1.48 48.78 -0.75 48.72 -0.81 45.13 -4.40 42.34 -7.19 NaN NaN
TTML 2024/07/16 6.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.32 106.60 65.05 19.66% 25.60% 25.47% 22.76% 27.74% 18.21% 12.89% 14.70% 17.82% Range:7.9% BO: 80.71 R: 82.34 63 227 97.31 15.99 102.14 20.82 102.03 20.71 99.83 18.51 103.88 22.56 96.13 14.81 91.80 10.48 93.27 11.95 95.81 14.49
TTML 2024/08/27 4.50 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.57 111.40 65.05 -3.74% -4.73% -3.41% -4.69% -5.15% -7.86% -10.63% -15.94% -21.23% Range:13.5% BO: 102.35 R: 109.85 62 Bullish Engulfing 207 96.81 -3.76 95.81 -4.76 97.14 -3.43 95.85 -4.72 95.39 -5.18 92.67 -7.90 89.88 -10.69 84.54 -16.03 79.22 -21.35
TTML 2024/07/18 13.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 97.31 106.60 65.05 4.96% 4.85% 2.59% 6.75% 9.00% -4.39% -3.18% -4.33% -0.17% Range:23.0% BO: 81.32 R: 83.71 82 Momentum Gainer 385 102.14 4.83 102.03 4.72 99.83 2.52 103.88 6.57 106.07 8.76 93.04 -4.27 94.22 -3.09 93.10 -4.21 97.14 -0.17
TTML 2024/09/02 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.85 111.40 65.05 -0.48% -1.24% -2.24% -4.82% -4.81% -5.01% -9.25% -15.22% Range:0% BO: 0 R: 0 0 0 95.39 -0.46 94.66 -1.19 93.70 -2.15 91.23 -4.62 91.24 -4.61 91.05 -4.80 86.98 -8.87 81.26 -14.59 NaN NaN
TTML 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.81 111.40 65.05 1.39% 0.04% -0.44% -1.20% -2.20% -3.01% -9.08% -11.80% -14.52% Range:0% BO: 0 R: 0 0 0 97.14 1.33 95.85 0.04 95.39 -0.42 94.66 -1.15 93.70 -2.11 92.93 -2.88 87.11 -8.70 84.50 -11.31 81.90 -13.91
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% Range:0% BO: 0 R: 0 0 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 NaN NaN
TTML 2024/04/23 8.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.90 106.60 73.15 0.47% -1.83% -3.00% -1.65% -3.12% -9.19% -8.54% -10.37% -12.43% Range:12.8% BO: 82.2 R: 83.25 58 Momentum Gainer 142 85.30 0.40 83.35 -1.55 82.35 -2.55 83.50 -1.40 82.25 -2.65 77.10 -7.80 77.65 -7.25 76.10 -8.80 74.35 -10.55
TTML 2024/06/12 7.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.96 106.60 65.05 -0.99% -2.66% -3.05% -4.20% -1.24% -3.50% -5.27% -4.77% 26.42% Range:15.1% BO: 79.7 R: 0 61 191 80.16 -0.80 78.81 -2.15 78.49 -2.47 77.56 -3.40 79.96 -1.00 78.13 -2.83 76.69 -4.27 77.10 -3.86 102.35 21.39
TTML 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 95.39 111.40 65.05 -0.77% -1.77% -4.36% -4.35% -2.85% -5.78% -9.34% -14.61% Range:0% BO: 0 R: 0 0 0 94.66 -0.73 93.70 -1.69 91.23 -4.16 91.24 -4.15 92.67 -2.72 89.88 -5.51 86.48 -8.91 81.45 -13.94 NaN NaN
TTL 2024/07/29 11.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.99 132.50 89.55 -0.77% -1.99% -3.72% -3.50% -4.52% -8.74% -9.28% -4.50% -5.09% Range:11.0% BO: 122.89 R: 132.5 65 144 126.01 -0.98 124.46 -2.53 122.26 -4.73 122.55 -4.44 121.25 -5.74 115.89 -11.10 115.20 -11.79 121.27 -5.72 120.52 -6.47
TTL 2024/08/30 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.66 134.67 89.55 -0.45% -0.96% -0.73% -1.86% -0.72% 1.56% -2.29% -6.07% Range:0% BO: 0 R: 0 0 0 122.11 -0.55 121.48 -1.18 121.76 -0.90 120.38 -2.28 121.78 -0.88 124.57 1.91 119.85 -2.81 115.21 -7.45 NaN NaN
TTL 2024/06/20 5.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.01 128.50 89.55 0.08% 2.96% 1.89% 3.42% 1.03% 3.39% 5.34% -0.54% 7.49% Range:13.9% BO: 113.55 R: 115.1 62 164 114.10 0.09 117.38 3.37 116.16 2.15 117.91 3.90 115.18 1.17 117.88 3.87 120.10 6.09 113.39 -0.62 122.55 8.54
TTL 2024/08/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.27 134.67 89.55 1.15% 0.69% 0.17% 0.40% -0.73% 3.12% -0.40% -4.38% -5.05% Range:0% BO: 0 R: 0 0 0 122.66 1.39 122.11 0.84 121.48 0.21 121.76 0.49 120.38 -0.89 125.05 3.78 120.78 -0.49 115.96 -5.31 115.15 -6.12
TTL 2024/09/02 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 122.11 134.67 89.55 -0.52% -0.29% -1.42% -0.27% -2.61% -0.07% -0.79% -3.73% Range:0% BO: 0 R: 0 0 0 121.48 -0.63 121.76 -0.35 120.38 -1.73 121.78 -0.33 118.92 -3.19 122.02 -0.09 121.14 -0.97 117.55 -4.56 NaN NaN
TTL 2024/09/03 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.48 134.67 89.55 0.23% -0.91% 0.25% -2.11% -0.79% 1.85% -1.35% -6.05% Range:0% BO: 0 R: 0 0 0 121.76 0.28 120.38 -1.10 121.78 0.30 118.92 -2.56 120.52 -0.96 123.73 2.25 119.84 -1.64 114.13 -7.35 NaN NaN
TTKPRESTIG 2024/09/02 0.16 Strong Down Bullish, VWAP-Support, BullCross-VWAP 940.70 1025.00 647.15 0.30% -1.72% -1.58% -2.70% -4.39% -4.47% -5.37% -4.76% Range:0% BO: 0 R: 0 0 0 943.55 2.85 924.50 -16.20 925.85 -14.85 915.30 -25.40 899.40 -41.30 898.65 -42.05 890.20 -50.50 895.95 -44.75 NaN NaN
TTKPRESTIG 2024/07/30 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 936.65 946.90 647.15 2.97% 2.02% 4.54% 3.69% 4.64% 8.25% 4.93% 0.18% -4.02% Range:16.0% BO: 925.25 R: 935.95 73 126 964.50 27.85 955.60 18.95 979.15 42.50 971.25 34.60 980.15 43.50 1013.90 77.25 982.85 46.20 938.35 1.70 899.00 -37.65
TTKPRESTIG 2024/07/01 3.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 825.30 834.90 647.15 1.13% 1.17% 4.33% 7.94% 6.79% 7.36% 10.84% 15.79% 22.85% Range:19.0% BO: 789.1 R: 803.0 77 178 834.60 9.30 834.95 9.65 861.05 35.75 890.85 65.55 881.35 56.05 886.05 60.75 914.80 89.50 955.60 130.30 1013.90 188.60
TTKPRESTIG 2024/08/30 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 938.35 1025.00 647.15 0.25% 0.55% -1.48% -1.33% -2.46% -2.76% -3.83% -5.65% Range:0% BO: 0 R: 0 0 0 940.70 2.35 943.55 5.20 924.50 -13.85 925.85 -12.50 915.30 -23.05 912.45 -25.90 902.45 -35.90 885.30 -53.05 NaN NaN
TTKPRESTIG 2024/07/23 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 914.80 918.10 647.15 1.14% -0.49% 0.77% -1.06% 2.39% 7.14% 10.83% 2.32% 1.06% Range:15.7% BO: 890.85 R: 907.7 80 156 925.25 10.45 910.30 -4.50 921.85 7.05 905.10 -9.70 936.65 21.85 980.15 65.35 1013.90 99.10 936.05 21.25 924.50 9.70
TTKPRESTIG 2024/06/05 3.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 707.15 818.75 647.15 1.36% 2.54% 4.30% 5.20% 5.20% 8.99% 11.02% 24.63% 25.77% Range:7.2% BO: 720.35 R: 724.45 53 -31 716.80 9.65 725.10 17.95 737.55 30.40 743.95 36.80 743.90 36.75 770.75 63.60 785.10 77.95 881.35 174.20 889.35 182.20
TTKPRESTIG 2024/09/03 1.11 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 943.55 1025.00 647.15 -2.02% -1.88% -2.99% -4.68% -3.31% -4.67% -6.81% -4.28% Range:0% BO: 0 R: 0 0 0 924.50 -19.05 925.85 -17.70 915.30 -28.25 899.40 -44.15 912.30 -31.25 899.50 -44.05 879.25 -64.30 903.20 -40.35 NaN NaN
TTKPRESTIG 2024/08/21 0.34 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 982.85 1025.00 647.15 -1.95% -4.76% -4.31% -3.90% -3.73% -5.94% -8.53% -8.18% -8.84% Range:12.9% BO: 1013.9 R: 1025.0 61 -23 963.70 -19.15 936.05 -46.80 940.50 -42.35 944.50 -38.35 946.15 -36.70 924.50 -58.35 899.00 -83.85 902.45 -80.40 895.95 -86.90
TTKPRESTIG 2024/08/29 0.26 Weak Down Bullish, VWAP-Support 946.40 1025.00 647.15 -0.85% -0.60% -0.30% -2.31% -2.17% -4.65% -2.94% -7.51% -7.69% Range:0% BO: 0 R: 0 0 0 938.35 -8.05 940.70 -5.70 943.55 -2.85 924.50 -21.90 925.85 -20.55 902.40 -44.00 918.60 -27.80 875.35 -71.05 873.60 -72.80
TTKHLTCARE 2024/04/24 1.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.40 1744.00 1158.00 0.04% -0.79% -3.45% -2.36% -3.45% -8.94% -5.97% -8.86% -9.64% Range:12.6% BO: 1676.0 R: 1744.0 57 -11 1606.10 0.70 1592.70 -12.70 1549.95 -55.45 1567.45 -37.95 1550.05 -55.35 1461.90 -143.50 1509.50 -95.90 1463.15 -142.25 1450.70 -154.70
TTKHLTCARE 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1586.65 1805.90 1158.00 -0.03% 0.75% 3.11% 9.20% 9.20% 9.65% 5.39% 4.60% Range:0% BO: 0 R: 0 0 0 1586.25 -0.40 1598.55 11.90 1635.95 49.30 1732.60 145.95 1732.70 146.05 1739.80 153.15 1672.15 85.50 1659.70 73.05 NaN NaN
TTKHLTCARE 2024/07/26 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1521.15 1744.00 1158.00 1.93% 1.94% 2.55% 5.81% 7.56% 4.30% 4.88% 5.07% 21.16% Range:6.4% BO: 1525.0 R: 0 70 222 1550.55 29.40 1550.60 29.45 1559.95 38.80 1609.55 88.40 1636.20 115.05 1586.50 65.35 1595.45 74.30 1598.20 77.05 1843.10 321.95
TTKHLTCARE 2024/08/29 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1587.50 1805.90 1158.00 -0.05% -0.08% 0.70% 3.05% 9.14% 8.93% 5.88% 5.42% 4.02% Range:0% BO: 0 R: 0 0 0 1586.65 -0.85 1586.25 -1.25 1598.55 11.05 1635.95 48.45 1732.60 145.10 1729.30 141.80 1680.80 93.30 1673.60 86.10 1651.35 63.85
TTKHLTCARE 2024/09/02 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1586.25 1805.90 1158.00 0.78% 3.13% 9.23% 9.23% 16.19% 9.97% 5.81% 2.46% Range:0% BO: 0 R: 0 0 0 1598.55 12.30 1635.95 49.70 1732.60 146.35 1732.70 146.45 1843.10 256.85 1744.35 158.10 1678.35 92.10 1625.25 39.00 NaN NaN
TRU 2024/08/21 2.35 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.95 87.10 42.78 -3.19% -6.14% -7.29% -7.29% -13.77% -14.73% -17.09% -25.25% -41.23% Range:15.0% BO: 49.22 R: 51.9 64 Lorentzian-Buy 255 51.26 -1.69 49.70 -3.25 49.09 -3.86 NaN NaN 45.66 -7.29 45.15 -7.80 43.90 -9.05 39.58 -13.37 31.12 -21.83
TRU 2024/04/30 2.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 69.95 87.10 47.20 -5.65% -8.36% -5.79% -7.22% -10.86% -11.79% -9.44% -14.80% -23.85% Range:15.5% BO: 72.3 R: 74.1 58 62 66.00 -3.95 64.10 -5.85 65.90 -4.05 64.90 -5.05 62.35 -7.60 61.70 -8.25 63.35 -6.60 59.60 -10.35 53.27 -16.68
TRU 2024/08/30 0.58 Sideways Bearish, VWAP-Resist 44.36 87.10 42.78 -1.17% 0.32% 1.78% -0.09% -0.86% 0.68% -10.78% -30.86% Range:0% BO: 0 R: 0 0 0 43.84 -0.52 44.50 0.14 45.15 0.79 44.32 -0.04 43.98 -0.38 44.66 0.30 39.58 -4.78 30.67 -13.69 NaN NaN
TRU 2024/08/29 0.47 Sideways Bearish, VWAP-Resist 45.33 87.10 42.78 -2.14% -3.29% -1.83% -0.40% -2.23% -4.63% -12.02% -33.58% -45.27% Range:0% BO: 0 R: 0 0 0 44.36 -0.97 43.84 -1.49 44.50 -0.83 45.15 -0.18 44.32 -1.01 43.23 -2.10 39.88 -5.45 30.11 -15.22 24.81 -20.52
TRU 2024/09/02 0.66 Sideways Bearish, VWAP-Resist 43.84 87.10 42.78 1.51% 2.99% 1.09% 0.32% 1.35% -0.30% -16.22% -29.01% Range:0% BO: 0 R: 0 0 0 44.50 0.66 45.15 1.31 44.32 0.48 43.98 0.14 44.43 0.59 43.71 -0.13 36.73 -7.11 31.12 -12.72 NaN NaN
TRU 2024/09/03 0.72 Sideways Bearish, VWAP-Resist 44.50 87.10 42.78 1.46% -0.40% -1.17% -0.16% -1.62% -3.12% -28.36% -33.57% Range:0% BO: 0 R: 0 0 0 45.15 0.65 44.32 -0.18 43.98 -0.52 44.43 -0.07 43.78 -0.72 43.11 -1.39 31.88 -12.62 29.56 -14.94 NaN NaN
TRIVENI 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 471.40 484.00 267.50 -0.41% 0.21% -1.93% -1.30% -1.69% 6.35% 1.44% -1.99% Range:0% BO: 0 R: 0 0 0 469.45 -1.95 472.40 1.00 462.30 -9.10 465.25 -6.15 463.45 -7.95 501.35 29.95 478.20 6.80 462.00 -9.40 NaN NaN
TRIVENI 2024/07/11 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.95 427.00 267.50 2.69% 0.87% 1.34% -1.72% -4.58% -1.31% -4.11% -0.67% 7.52% Range:11.7% BO: 417.25 R: 427.0 67 187 426.10 11.15 418.55 3.60 420.50 5.55 407.80 -7.15 395.95 -19.00 409.50 -5.45 397.90 -17.05 412.15 -2.80 446.15 31.20
TRIVENI 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 469.70 484.00 267.50 0.36% -0.05% 0.57% -1.58% -0.95% 8.05% 2.77% 0.75% Range:0% BO: 0 R: 0 0 0 471.40 1.70 469.45 -0.25 472.40 2.70 462.30 -7.40 465.25 -4.45 507.50 37.80 482.70 13.00 473.20 3.50 NaN NaN
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% Range:0% BO: 0 R: 0 0 0 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 NaN NaN
TRIVENI 2024/04/22 10.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.90 416.50 304.50 -1.36% -1.01% 0.50% 1.17% 3.11% -3.33% -1.11% -4.24% -8.97% Range:13.6% BO: 338.9 R: 340.5 65 263 355.00 -4.90 356.25 -3.65 361.70 1.80 364.10 4.20 371.10 11.20 347.90 -12.00 355.90 -4.00 344.65 -15.25 327.60 -32.30
TRIVENI 2024/08/19 7.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 465.25 482.00 267.50 -3.12% -2.89% -2.65% -3.10% -4.11% 0.96% 0.00% 3.12% 2.21% Range:20.1% BO: 422.8 R: 429.6 70 Cup and Handle 181 450.75 -14.50 451.80 -13.45 452.90 -12.35 450.85 -14.40 446.15 -19.10 469.70 4.45 465.25 0.00 479.75 14.50 475.55 10.30
TRIVENI 2024/08/13 5.49 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 412.15 434.85 267.50 -1.15% 0.75% 12.88% 9.37% 9.62% 8.36% 13.90% 14.98% 16.35% Range:12.7% BO: 426.1 R: 434.85 57 Lorentzian-Buy 45 407.40 -4.75 415.25 3.10 465.25 53.10 450.75 38.60 451.80 39.65 446.60 34.45 469.45 57.30 473.90 61.75 479.55 67.40
TRIVENI 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 439.10 482.00 267.50 8.60% 6.97% 7.36% 6.91% 7.58% 6.52% 7.85% 8.30% -0.91% Range:0% BO: 0 R: 0 0 0 476.85 37.75 469.70 30.60 471.40 32.30 469.45 30.35 472.40 33.30 467.75 28.65 473.55 34.45 475.55 36.45 435.10 -4.00
TRITURBINE 2024/07/03 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.10 676.10 312.00 0.08% -1.57% -2.43% -2.29% -2.84% -3.64% -5.98% -7.67% 25.56% Range:16.3% BO: 620.5 R: 676.1 66 150 645.60 0.50 635.00 -10.10 629.40 -15.70 630.35 -14.75 626.75 -18.35 621.65 -23.45 606.50 -38.60 595.65 -49.45 810.00 164.90
TRITURBINE 2024/08/08 8.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 688.15 712.00 312.00 1.10% 1.82% 14.37% 15.96% 17.71% 6.02% 4.65% 8.60% 6.39% Range:14.2% BO: 641.9 R: 668.0 70 Lorentzian-Buy 282 695.70 7.55 700.65 12.50 787.05 98.90 798.00 109.85 810.00 121.85 729.60 41.45 720.15 32.00 747.30 59.15 732.15 44.00
TRITURBINE 2024/08/29 0.16 Strong Up Bullish, VWAP-Resist 719.85 843.95 312.00 0.04% 1.80% 5.89% 6.36% 5.20% 5.36% 2.94% -4.86% 10.55% Range:0% BO: 0 R: 0 0 0 720.15 0.30 732.80 12.95 762.25 42.40 765.60 45.75 757.25 37.40 758.45 38.60 741.00 21.15 684.90 -34.95 795.80 75.95
TRITURBINE 2024/09/02 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.80 843.95 312.00 4.02% 4.48% 3.34% 1.79% 1.90% 7.46% 0.61% -6.35% Range:0% BO: 0 R: 0 0 0 762.25 29.45 765.60 32.80 757.25 24.45 745.90 13.10 746.70 13.90 787.50 54.70 737.30 4.50 686.25 -46.55 NaN NaN
TRITURBINE 2024/08/13 8.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.05 838.00 312.00 1.39% 2.92% 0.36% 0.20% -2.41% -6.96% -2.73% -2.90% -9.38% Range:25.0% BO: 700.65 R: 724.6 82 214 798.00 10.95 810.00 22.95 789.85 2.80 788.65 1.60 768.10 -18.95 732.30 -54.75 765.60 -21.45 764.25 -22.80 713.25 -73.80
TRITURBINE 2024/09/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.25 843.95 312.00 0.44% -0.66% -2.14% -2.04% -1.96% -3.40% -4.22% -11.93% Range:0% BO: 0 R: 0 0 0 765.60 3.35 757.25 -5.00 745.90 -16.35 746.70 -15.55 747.30 -14.95 736.35 -25.90 730.05 -32.20 671.35 -90.90 NaN NaN
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% Range:0% BO: 0 R: 0 0 0 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 NaN NaN
TRITURBINE 2024/05/08 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.45 596.70 312.00 -4.96% -4.15% -4.13% -3.95% 0.90% 0.96% 2.53% -3.96% 3.42% Range:10.4% BO: 576.15 R: 596.7 64 Cup and Handle, Bullish Engulfing 114 550.70 -28.75 555.40 -24.05 555.50 -23.95 556.55 -22.90 584.65 5.20 585.00 5.55 594.10 14.65 556.50 -22.95 599.25 19.80
TRIGYN 2024/09/04 1.02 Sideways Neutral, VWAP-Resist 116.14 168.00 92.10 0.34% 1.33% 0.95% 1.63% 0.16% -3.03% -3.99% 0.46% Range:0% BO: 0 R: 0 0 0 116.53 0.39 117.68 1.54 117.24 1.10 118.03 1.89 116.33 0.19 112.62 -3.52 111.51 -4.63 116.68 0.54 NaN NaN
TRIGYN 2024/08/30 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.26 168.00 92.10 -1.74% -3.24% -5.01% -4.69% -3.75% -4.66% -7.36% 6.90% Range:0% BO: 0 R: 0 0 0 120.13 -2.13 118.30 -3.96 116.14 -6.12 116.53 -5.73 117.68 -4.58 116.56 -5.70 113.26 -9.00 130.69 8.43 NaN NaN
TRIGYN 2024/08/29 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 122.15 168.00 92.10 0.09% -1.65% -3.15% -4.92% -4.60% -5.08% -7.54% 12.21% -1.06% Range:0% BO: 0 R: 0 0 0 122.26 0.11 120.13 -2.02 118.30 -3.85 116.14 -6.01 116.53 -5.62 115.95 -6.20 112.94 -9.21 137.07 14.92 120.85 -1.30
TRIGYN 2024/06/25 3.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.68 168.00 92.10 5.79% 5.28% 3.75% -1.44% -3.63% 0.87% -1.41% -3.01% -12.33% Range:23.9% BO: 133.43 R: 136.0 75 143 148.83 8.15 148.11 7.43 145.96 5.28 138.66 -2.02 135.58 -5.10 141.90 1.22 138.70 -1.98 136.45 -4.23 123.33 -17.35
TRIGYN 2024/09/03 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 118.30 168.00 92.10 -1.83% -1.50% -0.52% -0.90% -0.23% -2.06% -4.25% 3.85% Range:0% BO: 0 R: 0 0 0 116.14 -2.16 116.53 -1.77 117.68 -0.62 117.24 -1.06 118.03 -0.27 115.86 -2.44 113.27 -5.03 122.85 4.55 NaN NaN
TRIGYN 2024/09/02 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.13 168.00 92.10 -1.52% -3.32% -3.00% -2.04% -2.41% -3.04% -5.72% 3.15% Range:0% BO: 0 R: 0 0 0 118.30 -1.83 116.14 -3.99 116.53 -3.60 117.68 -2.45 117.24 -2.89 116.48 -3.65 113.26 -6.87 123.92 3.79 NaN NaN
TRIDENT 2024/05/17 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.20 52.90 32.40 -5.10% -5.22% -5.60% -5.85% -6.34% -8.21% -7.81% -2.29% -3.83% Range:6.3% BO: 40.1 R: 40.65 57 77 38.15 -2.05 38.10 -2.10 37.95 -2.25 37.85 -2.35 37.65 -2.55 36.90 -3.30 37.06 -3.14 39.28 -0.92 38.66 -1.54
TRIDENT 2024/08/29 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.05 52.90 32.40 -0.19% -0.51% -0.38% -0.38% 0.92% -1.46% -3.37% -1.05% -4.72% Range:0% BO: 0 R: 0 0 0 36.98 -0.07 36.86 -0.19 36.91 -0.14 36.91 -0.14 37.39 0.34 36.51 -0.54 35.80 -1.25 36.66 -0.39 35.30 -1.75
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% Range:0% BO: 0 R: 0 0 0 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 NaN NaN
TRIDENT 2024/09/02 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 0.14% 0.14% 1.44% 0.00% -1.30% -0.62% -1.28% -2.55% Range:0% BO: 0 R: 0 0 0 36.91 0.05 36.91 0.05 37.39 0.53 36.86 0.00 36.38 -0.48 36.63 -0.23 36.39 -0.47 35.92 -0.94 NaN NaN
TRIDENT 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 0.00% 1.30% -0.14% -1.44% 0.00% -1.16% -2.06% -3.58% Range:0% BO: 0 R: 0 0 0 36.91 0.00 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.48 -0.43 36.15 -0.76 35.59 -1.32 NaN NaN
TRIDENT 2024/06/12 5.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.48 52.90 32.40 -1.11% -2.69% -3.58% -4.69% -2.96% -5.78% -5.41% -6.94% -6.74% Range:13.3% BO: 40.2 R: 40.35 64 258 40.03 -0.45 39.39 -1.09 39.03 -1.45 38.58 -1.90 39.28 -1.20 38.14 -2.34 38.29 -2.19 37.67 -2.81 37.75 -2.73
TRIDENT 2024/07/30 8.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.78 52.90 32.40 -3.43% -5.79% -6.30% -10.18% -7.53% -9.05% -7.01% -9.32% -10.50% Range:9.3% BO: 38.91 R: 40.19 70 313 39.38 -1.40 38.42 -2.36 38.21 -2.57 36.63 -4.15 37.71 -3.07 37.09 -3.69 37.92 -2.86 36.98 -3.80 36.50 -4.28
TRF 2024/07/24 2.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 503.05 669.00 220.75 0.82% 3.02% 3.64% 2.46% 4.65% -1.23% -9.05% 6.84% 6.62% Range:14.6% BO: 575.5 R: 580.0 37 Bullish Engulfing -77 507.20 4.15 518.25 15.20 521.35 18.30 515.40 12.35 526.45 23.40 496.85 -6.20 457.50 -45.55 537.45 34.40 536.35 33.30
TRF 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 543.40 669.00 220.75 -2.74% -2.09% -1.30% -4.35% -7.24% -4.42% -7.36% -10.54% Range:0% BO: 0 R: 0 0 0 528.50 -14.90 532.05 -11.35 536.35 -7.05 519.75 -23.65 504.05 -39.35 519.40 -24.00 503.40 -40.00 486.15 -57.25 NaN NaN
TRF 2024/07/26 3.13 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 518.25 669.00 220.75 0.60% -0.55% 1.58% 2.61% 3.93% -6.99% -5.99% 11.76% -2.74% Range:12.6% BO: 562.0 R: 572.0 44 23 521.35 3.10 515.40 -2.85 526.45 8.20 531.80 13.55 538.60 20.35 482.05 -36.20 487.20 -31.05 579.20 60.95 504.05 -14.20
TRF 2024/09/03 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 528.50 669.00 220.75 0.67% 1.49% -1.66% -4.63% -3.35% -3.31% -6.02% -8.32% Range:0% BO: 0 R: 0 0 0 532.05 3.55 536.35 7.85 519.75 -8.75 504.05 -24.45 510.80 -17.70 511.00 -17.50 496.70 -31.80 484.55 -43.95 NaN NaN
TRF 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 563.35 669.00 220.75 -3.54% -6.19% -5.56% -4.79% -7.74% -6.79% -11.25% -11.48% Range:0% BO: 0 R: 0 0 0 543.40 -19.95 528.50 -34.85 532.05 -31.30 536.35 -27.00 519.75 -43.60 525.10 -38.25 499.95 -63.40 498.70 -64.65 NaN NaN
TRF 2024/04/18 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.40 509.95 220.75 -0.73% 4.23% 9.44% 14.91% 17.12% 27.86% 30.29% 15.13% 18.79% Range:17.1% BO: 466.9 R: 0 72 238 484.85 -3.55 509.05 20.65 534.50 46.10 561.20 72.80 572.00 83.60 624.45 136.05 636.35 147.95 562.30 73.90 580.15 91.75
TRF 2024/08/29 1.05 Strong Up Bullish, VWAP-Resist 560.75 669.00 220.75 0.46% -3.09% -5.75% -5.12% -4.35% -7.60% -12.19% -11.91% -11.68% Range:0% BO: 0 R: 0 0 0 563.35 2.60 543.40 -17.35 528.50 -32.25 532.05 -28.70 536.35 -24.40 518.15 -42.60 492.40 -68.35 493.95 -66.80 495.25 -65.50
TRF 2024/06/05 1.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 551.55 669.00 220.75 1.89% 2.65% 7.78% 13.00% 15.68% 8.01% 0.63% -4.81% -6.26% Range:16.8% BO: 662.55 R: 669.0 44 -148 561.95 10.40 566.15 14.60 594.45 42.90 623.25 71.70 638.05 86.50 595.75 44.20 555.00 3.45 525.00 -26.55 517.00 -34.55
TRENT 2024/08/09 6.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6275.35 6373.85 1945.00 1.71% 1.69% 2.60% 3.62% 6.61% 10.36% 13.91% 13.92% 21.48% Range:17.7% BO: 5839.0 R: 5919.3 69 Momentum Gainer 187 6382.35 107.00 6381.70 106.35 6438.35 163.00 6502.40 227.05 6689.90 414.55 6925.60 650.25 7148.20 872.85 7148.85 873.50 7623.45 1348.10
TRENT 2024/08/28 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7242.10 7325.00 1945.00 -0.99% -1.15% -1.30% -2.75% -1.41% -1.29% 1.30% 8.17% 10.86% Range:27.9% BO: 6989.8 R: 7097.95 78 117 7170.65 -71.45 7158.75 -83.35 7148.20 -93.90 7042.80 -199.30 7139.90 -102.20 7148.85 -93.25 7336.00 93.90 7833.70 591.60 8028.85 786.75
TRENT 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 7148.20 7325.00 1945.00 -1.47% -0.12% 0.27% -0.62% -0.16% 2.39% 6.65% 4.75% Range:0% BO: 0 R: 0 0 0 7042.80 -105.40 7139.90 -8.30 7167.65 19.45 7103.55 -44.65 7136.65 -11.55 7318.80 170.60 7623.45 475.25 7487.90 339.70 NaN NaN
TRENT 2024/05/02 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4646.70 4676.70 1945.00 -2.65% -2.96% -3.07% -3.19% -5.14% -1.08% 1.48% -2.34% 12.89% Range:16.4% BO: 4409.9 R: 4670.0 80 177 4523.65 -123.05 4509.05 -137.65 4503.95 -142.75 4498.60 -148.10 4407.95 -238.75 4596.65 -50.05 4715.40 68.70 4538.15 -108.55 5245.55 598.85
TRENT 2024/09/03 0.65 Strong Up Bullish, VWAP-Resist 7042.80 7325.00 1945.00 1.38% 1.77% 0.86% 1.33% 1.35% 5.12% 8.21% 4.41% Range:0% BO: 0 R: 0 0 0 7139.90 97.10 7167.65 124.85 7103.55 60.75 7136.65 93.85 7137.95 95.15 7403.45 360.65 7621.35 578.55 7353.30 310.50 NaN NaN
TRENT 2024/06/05 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4903.80 4932.05 1945.00 -0.52% 1.24% 1.34% 0.06% 2.53% 8.84% 8.67% 14.08% 5.35% Range:10.1% BO: 4715.4 R: 4777.9 67 188 4878.45 -25.35 4964.60 60.80 4969.45 65.65 4906.60 2.80 5028.05 124.25 5337.15 433.35 5329.00 425.20 5594.25 690.45 5166.35 262.55
TRENT 2024/08/30 0.89 Strong Up Bullish, VWAP-Resist 7158.75 7325.00 1945.00 -0.15% -1.62% -0.26% 0.12% -0.77% 1.04% 4.28% 6.34% Range:0% BO: 0 R: 0 0 0 7148.20 -10.55 7042.80 -115.95 7139.90 -18.85 7167.65 8.90 7103.55 -55.20 7233.15 74.40 7465.15 306.40 7612.70 453.95 NaN NaN
TRENT 2024/08/29 0.64 Strong Up Bullish, VWAP-Resist 7170.65 7325.00 1945.00 -0.17% -0.31% -1.78% -0.43% -0.04% 0.56% 2.17% 5.63% 14.84% Range:0% BO: 0 R: 0 0 0 7158.75 -11.90 7148.20 -22.45 7042.80 -127.85 7139.90 -30.75 7167.65 -3.00 7210.50 39.85 7326.15 155.50 7574.65 404.00 8234.95 1064.30
TREL 2024/09/04 0.54 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.22 60.50 34.40 0.08% -1.47% -3.05% -0.52% -2.32% -7.24% -9.06% -14.70% Range:0% BO: 0 R: 0 0 0 48.26 0.04 47.51 -0.71 46.75 -1.47 47.97 -0.25 47.10 -1.12 44.73 -3.49 43.85 -4.37 41.13 -7.09 NaN NaN
TREL 2024/08/29 0.23 Sideways Bearish, 20EMA-Support, VWAP-Resist 49.25 60.50 34.40 -1.08% -2.70% -2.27% -2.09% -2.01% -6.29% -11.51% -12.39% -14.13% Range:0% BO: 0 R: 0 0 0 48.72 -0.53 47.92 -1.33 48.13 -1.12 48.22 -1.03 48.26 -0.99 46.15 -3.10 43.58 -5.67 43.15 -6.10 42.29 -6.96
TREL 2024/06/28 2.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.09 60.50 34.40 2.43% 0.59% -0.56% -2.08% 6.31% 3.75% 0.61% 3.62% 2.45% Range:18.1% BO: 44.97 R: 45.74 58 Bullish Engulfing 196 47.21 1.12 46.36 0.27 45.83 -0.26 45.13 -0.96 49.00 2.91 47.82 1.73 46.37 0.28 47.76 1.67 47.22 1.13
TREL 2024/08/30 0.23 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 48.72 60.50 34.40 -1.64% -1.21% -1.03% -0.94% -2.48% -5.87% -8.66% -11.15% Range:0% BO: 0 R: 0 0 0 47.92 -0.80 48.13 -0.59 48.22 -0.50 48.26 -0.46 47.51 -1.21 45.86 -2.86 44.50 -4.22 43.29 -5.43 NaN NaN
TREL 2024/06/25 3.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.97 60.50 34.40 -1.45% -3.47% 2.49% 4.98% 3.09% 4.94% 7.74% 1.11% 13.34% Range:16.1% BO: 44.9 R: 47.3 55 108 44.32 -0.65 43.41 -1.56 46.09 1.12 47.21 2.24 46.36 1.39 47.19 2.22 48.45 3.48 45.47 0.50 50.97 6.00
TREL 2024/07/05 5.40 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 49.00 60.50 34.40 -0.27% -3.69% -4.63% -0.04% -2.41% -5.37% -1.29% 4.02% -2.90% Range:18.4% BO: 47.21 R: 47.84 63 159 48.87 -0.13 47.19 -1.81 46.73 -2.27 48.98 -0.02 47.82 -1.18 46.37 -2.63 48.37 -0.63 50.97 1.97 47.58 -1.42
TREL 2024/09/03 0.54 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 48.13 60.50 34.40 0.19% 0.27% -1.29% -2.87% -0.33% -6.65% -8.00% -12.86% Range:0% BO: 0 R: 0 0 0 48.22 0.09 48.26 0.13 47.51 -0.62 46.75 -1.38 47.97 -0.16 44.93 -3.20 44.28 -3.85 41.94 -6.19 NaN NaN
TREL 2024/09/02 0.37 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 47.92 60.50 34.40 0.44% 0.63% 0.71% -0.86% -2.44% -5.30% -5.86% -10.35% Range:0% BO: 0 R: 0 0 0 48.13 0.21 48.22 0.30 48.26 0.34 47.51 -0.41 46.75 -1.17 45.38 -2.54 45.11 -2.81 42.96 -4.96 NaN NaN
TREJHARA 2024/05/17 1.25 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.90 222.65 130.15 -0.21% -1.65% -5.11% -1.81% -5.00% -13.44% -17.06% -5.28% -4.20% Range:10.8% BO: 189.5 R: 190.0 61 85 187.50 -0.40 184.80 -3.10 178.30 -9.60 184.50 -3.40 178.50 -9.40 162.65 -25.25 155.85 -32.05 177.97 -9.93 180.00 -7.90
TREJHARA 2024/09/02 0.57 Strong Up Bullish, VWAP-Resist 227.21 257.69 130.15 5.00% 10.25% 15.76% 9.99% 11.25% 24.35% 29.42% 21.63% Range:0% BO: 0 R: 0 0 0 238.57 11.36 250.49 23.28 263.01 35.80 249.91 22.70 252.78 25.57 282.53 55.32 294.05 66.84 276.35 49.14 NaN NaN
TREJHARA 2024/08/30 0.45 Strong Up Bullish, VWAP-Resist 222.20 257.69 130.15 2.25% 7.37% 12.73% 18.37% 12.47% 22.52% 26.50% 30.90% Range:0% BO: 0 R: 0 0 0 227.21 5.01 238.57 16.37 250.49 28.29 263.01 40.81 249.91 27.71 272.23 50.03 281.08 58.88 290.85 68.65 NaN NaN
TREJHARA 2024/05/16 1.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.15 222.65 130.15 4.88% 4.66% 3.15% -0.47% 2.99% -9.21% -10.72% -5.39% 1.42% Range:10.8% BO: 189.5 R: 190.0 53 -15 187.90 8.75 187.50 8.35 184.80 5.65 178.30 -0.85 184.50 5.35 162.65 -16.50 159.95 -19.20 169.50 -9.65 181.69 2.54
TREJHARA 2024/08/02 0.69 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 176.53 222.65 130.15 -3.13% -5.07% -2.55% 2.32% 7.42% 16.08% 32.41% 41.90% 60.05% Range:10.8% BO: 194.63 R: 0 42 -135 171.00 -5.53 167.58 -8.95 172.02 -4.51 180.62 4.09 189.63 13.10 204.92 28.39 233.74 57.21 250.49 73.96 282.53 106.00
TREJHARA 2024/09/03 0.71 Strong Up Bullish, VWAP-Support 238.57 257.69 130.15 5.00% 10.24% 4.75% 5.96% 5.50% 22.51% 21.49% 10.68% Range:0% BO: 0 R: 0 0 0 250.49 11.92 263.01 24.44 249.91 11.34 252.78 14.21 251.68 13.11 292.28 53.71 289.83 51.26 264.05 25.48 NaN NaN
TREJHARA 2024/08/29 1.39 Strong Up Bullish, VWAP-Resist 225.40 257.69 130.15 -1.42% 0.80% 5.84% 11.13% 16.69% 15.03% 23.40% 29.92% 20.85% Range:0% BO: 0 R: 0 0 0 222.20 -3.20 227.21 1.81 238.57 13.17 250.49 25.09 263.01 37.61 259.27 33.87 278.14 52.74 292.84 67.44 272.40 47.00
TREEHOUSE 2024/09/03 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 22.84 34.65 18.05 -4.16% -0.83% -3.15% -4.16% -4.55% -8.19% -13.92% -23.60% Range:0% BO: 0 R: 0 0 0 21.89 -0.95 22.65 -0.19 22.12 -0.72 21.89 -0.95 21.80 -1.04 20.97 -1.87 19.66 -3.18 17.45 -5.39 NaN NaN
TREEHOUSE 2024/08/29 1.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.99 34.65 18.05 -1.57% -0.70% -0.65% -4.78% -1.48% -8.83% -15.83% -17.05% -24.58% Range:0% BO: 0 R: 0 0 0 22.63 -0.36 22.83 -0.16 22.84 -0.15 21.89 -1.10 22.65 -0.34 20.96 -2.03 19.35 -3.64 19.07 -3.92 17.34 -5.65
TREEHOUSE 2024/09/02 4.01 Sideways Neutral, 20EMA-Resist, VWAP-Support 22.83 34.65 18.05 0.04% -4.12% -0.79% -3.11% -4.12% -8.15% -14.24% -24.97% Range:0% BO: 0 R: 0 0 0 22.84 0.01 21.89 -0.94 22.65 -0.18 22.12 -0.71 21.89 -0.94 20.97 -1.86 19.58 -3.25 17.13 -5.70 NaN NaN
TREEHOUSE 2024/08/30 4.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.63 34.65 18.05 0.88% 0.93% -3.27% 0.09% -2.25% -8.00% -15.55% -19.13% Range:0% BO: 0 R: 0 0 0 22.83 0.20 22.84 0.21 21.89 -0.74 22.65 0.02 22.12 -0.51 20.82 -1.81 19.11 -3.52 18.30 -4.33 NaN NaN
TRACXN 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.85 124.20 66.30 -0.51% -0.85% -1.02% 1.32% 0.82% -0.23% -0.32% -3.03% Range:0% BO: 0 R: 0 0 0 92.38 -0.47 92.06 -0.79 91.90 -0.95 94.08 1.23 93.61 0.76 92.64 -0.21 92.55 -0.30 90.04 -2.81 NaN NaN
TRACXN 2024/07/30 5.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.48 124.20 66.30 -3.02% -6.03% -5.48% -10.88% -13.41% -9.42% -10.21% -9.40% -10.08% Range:14.0% BO: 96.85 R: 99.6 66 331 99.39 -3.09 96.30 -6.18 96.86 -5.62 91.33 -11.15 88.74 -13.74 92.83 -9.65 92.02 -10.46 92.85 -9.63 92.15 -10.33
TRACXN 2024/06/20 8.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.93 124.20 66.30 -0.97% -3.35% -5.10% -7.05% -7.50% 0.78% -2.57% 0.45% 0.97% Range:18.1% BO: 89.85 R: 0 65 Bullish Engulfing 242 95.00 -0.93 92.72 -3.21 91.04 -4.89 89.17 -6.76 88.74 -7.19 96.68 0.75 93.46 -2.47 96.36 0.43 96.86 0.93
TRACXN 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.38 124.20 66.30 -0.35% -0.52% 1.84% 1.33% 0.73% 4.95% -0.01% -5.42% Range:0% BO: 0 R: 0 0 0 92.06 -0.32 91.90 -0.48 94.08 1.70 93.61 1.23 93.05 0.67 96.95 4.57 92.37 -0.01 87.37 -5.01 NaN NaN
TRACXN 2024/07/23 2.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.36 124.20 66.30 -3.18% -2.44% -3.22% -3.11% 6.35% -7.91% -3.66% -3.68% -4.63% Range:9.0% BO: 96.85 R: 99.3 58 Cup and Handle -2 93.30 -3.06 94.01 -2.35 93.26 -3.10 93.36 -3.00 102.48 6.12 88.74 -7.62 92.83 -3.53 92.81 -3.55 91.90 -4.46
TRACXN 2024/08/29 2.12 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 93.95 124.20 66.30 -1.17% -1.67% -2.01% -2.18% 0.14% -1.96% -1.67% -4.18% -6.57% Range:0% BO: 0 R: 0 0 0 92.85 -1.10 92.38 -1.57 92.06 -1.89 91.90 -2.05 94.08 0.13 92.11 -1.84 92.38 -1.57 90.02 -3.93 87.78 -6.17
TRACXN 2024/09/03 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.06 124.20 66.30 -0.17% 2.19% 1.68% 1.08% 2.22% 2.39% 1.03% -6.26% Range:0% BO: 0 R: 0 0 0 91.90 -0.16 94.08 2.02 93.61 1.55 93.05 0.99 94.10 2.04 94.26 2.20 93.01 0.95 86.30 -5.76 NaN NaN
TPLPLASTEH 2024/08/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support 113.93 136.00 44.35 -1.27% 0.25% -1.16% -1.05% -1.54% -3.62% -2.26% -8.56% Range:0% BO: 0 R: 0 0 0 112.48 -1.45 114.21 0.28 112.61 -1.32 112.73 -1.20 112.18 -1.75 109.81 -4.12 111.35 -2.58 104.18 -9.75 NaN NaN
TPLPLASTEH 2024/09/03 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 114.21 136.00 44.35 -1.40% -1.30% -1.78% -3.51% -4.62% 0.89% -4.26% -10.71% Range:0% BO: 0 R: 0 0 0 112.61 -1.60 112.73 -1.48 112.18 -2.03 110.20 -4.01 108.93 -5.28 115.23 1.02 109.35 -4.86 101.98 -12.23 NaN NaN
TPLPLASTEH 2024/09/02 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 112.48 136.00 44.35 1.54% 0.12% 0.22% -0.27% -2.03% -0.03% -0.17% -9.83% Range:0% BO: 0 R: 0 0 0 114.21 1.73 112.61 0.13 112.73 0.25 112.18 -0.30 110.20 -2.28 112.45 -0.03 112.29 -0.19 101.42 -11.06 NaN NaN
TPLPLASTEH 2024/08/29 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.16 136.00 44.35 2.49% 1.19% 2.74% 1.30% 1.41% -1.55% -2.29% -4.99% -7.94% Range:0% BO: 0 R: 0 0 0 113.93 2.77 112.48 1.32 114.21 3.05 112.61 1.45 112.73 1.57 109.44 -1.72 108.61 -2.55 105.61 -5.55 102.33 -8.83
TPLPLASTEH 2024/07/30 2.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.69 120.69 44.35 7.61% 2.23% -2.88% -7.75% -5.34% -13.61% -2.67% -5.60% -7.88% Range:27.2% BO: 109.72 R: 0 73 Cup and Handle 275 129.88 9.19 123.38 2.69 117.21 -3.48 111.34 -9.35 114.24 -6.45 104.27 -16.42 117.47 -3.22 113.93 -6.76 111.18 -9.51
TOUCHWOOD 2024/09/03 0.11 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 160.23 221.90 118.15 -0.32% -5.01% -6.38% -7.84% -5.52% 5.56% 4.86% -3.26% Range:0% BO: 0 R: 0 0 0 159.72 -0.51 152.21 -8.02 150.00 -10.23 147.67 -12.56 151.38 -8.85 169.14 8.91 168.02 7.79 155.00 -5.23 NaN NaN
TOUCHWOOD 2024/08/07 8.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.16 221.90 118.15 2.62% -1.49% -3.19% -0.96% 5.80% -1.02% -5.79% -7.22% 4.56% Range:17.6% BO: 145.14 R: 145.5 68 270 163.33 4.17 156.79 -2.37 154.08 -5.08 157.63 -1.53 168.39 9.23 157.54 -1.62 149.95 -9.21 147.67 -11.49 166.42 7.26
TOUCHWOOD 2024/08/29 0.08 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.95 221.90 118.15 4.99% 7.22% 6.86% 6.52% 1.51% -0.97% 10.98% 10.04% 8.92% Range:0% BO: 0 R: 0 0 0 157.44 7.49 160.78 10.83 160.23 10.28 159.72 9.77 152.21 2.26 148.49 -1.46 166.42 16.47 165.00 15.05 163.32 13.37
TOUCHWOOD 2024/08/30 0.13 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.44 221.90 118.15 2.12% 1.77% 1.45% -3.32% -4.73% -2.55% 5.44% 3.53% Range:0% BO: 0 R: 0 0 0 160.78 3.34 160.23 2.79 159.72 2.28 152.21 -5.23 150.00 -7.44 153.42 -4.02 166.00 8.56 163.00 5.56 NaN NaN
TOUCHWOOD 2024/09/02 0.23 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 160.78 221.90 118.15 -0.34% -0.66% -5.33% -6.70% -8.15% 0.19% 6.10% -1.73% Range:0% BO: 0 R: 0 0 0 160.23 -0.55 159.72 -1.06 152.21 -8.57 150.00 -10.78 147.67 -13.11 161.09 0.31 170.59 9.81 158.00 -2.78 NaN NaN
TOTAL 2024/09/03 0.72 Weak Down Bearish, VWAP-Support, BullCross-VWAP 97.79 149.80 88.15 0.52% -1.64% -1.34% -1.09% -2.75% -3.66% -7.96% -9.65% Range:0% BO: 0 R: 0 0 0 98.30 0.51 96.19 -1.60 96.48 -1.31 96.72 -1.07 95.10 -2.69 94.21 -3.58 90.01 -7.78 88.35 -9.44 NaN NaN
TOTAL 2024/09/02 2.70 Weak Down Bearish, VWAP-Resist 97.37 149.80 88.15 0.43% 0.96% -1.21% -0.91% -0.67% -2.22% -7.09% -7.57% Range:0% BO: 0 R: 0 0 0 97.79 0.42 98.30 0.93 96.19 -1.18 96.48 -0.89 96.72 -0.65 95.21 -2.16 90.47 -6.90 90.00 -7.37 NaN NaN
TOTAL 2024/06/19 7.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.11 149.80 88.15 1.56% -2.01% -3.96% -3.00% 3.24% -3.28% -4.99% -9.61% -9.42% Range:27.4% BO: 112.2 R: 113.9 80 Bullish Engulfing 213 125.03 1.92 120.64 -2.47 118.24 -4.87 119.42 -3.69 127.10 3.99 119.07 -4.04 116.97 -6.14 111.28 -11.83 111.51 -11.60
TORNTPOWER 2024/07/31 12.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.45 1908.00 691.95 -2.10% -0.81% -5.54% -5.27% -5.11% -10.06% -9.00% -5.37% -7.53% Range:22.0% BO: 1601.3 R: 1687.0 81 344 1827.30 -39.15 1851.35 -15.10 1763.00 -103.45 1768.05 -98.40 1771.05 -95.40 1678.60 -187.85 1698.55 -167.90 1766.15 -100.30 1725.85 -140.60
TORNTPOWER 2024/08/29 0.33 Strong Down Bullish, VWAP-Resist 1659.35 1908.00 691.95 5.07% 6.44% 3.22% 4.48% 0.85% 4.01% 11.03% 13.18% 13.68% Range:0% BO: 0 R: 0 0 0 1743.50 84.15 1766.15 106.80 1712.85 53.50 1733.65 74.30 1673.40 14.05 1725.85 66.50 1842.35 183.00 1878.00 218.65 1886.40 227.05
TORNTPOWER 2024/09/02 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1766.15 1908.00 691.95 -3.02% -1.84% -5.25% -4.04% -5.42% 0.83% 5.43% 5.19% Range:0% BO: 0 R: 0 0 0 1712.85 -53.30 1733.65 -32.50 1673.40 -92.75 1694.85 -71.30 1670.45 -95.70 1780.80 14.65 1862.00 95.85 1857.85 91.70 NaN NaN
TORNTPOWER 2024/09/03 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1712.85 1908.00 691.95 1.21% -2.30% -1.05% -2.48% -1.43% 3.92% 11.82% 10.38% Range:0% BO: 0 R: 0 0 0 1733.65 20.80 1673.40 -39.45 1694.85 -18.00 1670.45 -42.40 1688.35 -24.50 1780.05 67.20 1915.30 202.45 1890.70 177.85 NaN NaN
TORNTPOWER 2024/08/20 1.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1797.35 1908.00 691.95 -4.13% -5.50% -6.97% -9.44% -6.04% -4.70% -6.06% 2.50% 3.58% Range:20.0% BO: 1866.45 R: 1908.0 62 -10 1723.10 -74.25 1698.55 -98.80 1672.00 -125.35 1627.65 -169.70 1688.85 -108.50 1712.85 -84.50 1688.35 -109.00 1842.35 45.00 1861.70 64.35
TORNTPOWER 2024/08/30 1.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% Range:0% BO: 0 R: 0 0 0 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 NaN NaN
TORNTPHARM 2024/08/30 3.14 Strong Up Bullish, VWAP-Resist 3485.15 3574.00 1822.55 -1.59% -1.69% -0.64% -1.22% -1.96% -0.96% -0.78% -3.31% Range:0% BO: 0 R: 0 0 0 3429.75 -55.40 3426.10 -59.05 3462.85 -22.30 3442.50 -42.65 3416.70 -68.45 3451.70 -33.45 3457.80 -27.35 3369.90 -115.25 NaN NaN
TORNTPHARM 2024/08/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3434.55 3451.00 1822.55 1.47% -0.14% -0.25% 0.82% 0.23% 0.78% -2.41% -1.11% 1.82% Range:0% BO: 0 R: 0 0 0 3485.15 50.60 3429.75 -4.80 3426.10 -8.45 3462.85 28.30 3442.50 7.95 3461.45 26.90 3351.90 -82.65 3396.55 -38.00 3497.05 62.50
TORNTPHARM 2024/07/09 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2936.10 2980.00 1822.55 0.53% 0.76% 0.42% 0.60% 1.33% 7.15% 8.03% 13.70% 14.53% Range:5.6% BO: 2980.0 R: 0 67 Bullish Engulfing 158 2951.75 15.65 2958.40 22.30 2948.45 12.35 2953.70 17.60 2975.05 38.95 3145.90 209.80 3171.75 235.65 3338.40 402.30 3362.60 426.50
TORNTPHARM 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 3429.75 3574.00 1822.55 -0.11% 0.97% 0.37% -0.38% 0.04% 0.70% 0.81% -1.10% Range:0% BO: 0 R: 0 0 0 3426.10 -3.65 3462.85 33.10 3442.50 12.75 3416.70 -13.05 3431.10 1.35 3453.90 24.15 3457.65 27.90 3392.15 -37.60 NaN NaN
TORNTPHARM 2024/04/24 1.03 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2686.45 2744.00 1822.55 0.29% 0.17% 0.04% -1.63% -0.61% -6.03% 0.50% -0.74% 5.90% Range:6.2% BO: 2675.35 R: 2689.7 61 238 2694.30 7.85 2691.00 4.55 2687.45 1.00 2642.55 -43.90 2670.00 -16.45 2524.35 -162.10 2699.95 13.50 2666.70 -19.75 2844.95 158.50
TORNTPHARM 2024/09/03 1.05 Strong Up Bullish, VWAP-Resist 3426.10 3574.00 1822.55 1.07% 0.48% -0.27% 0.15% 0.00% 0.79% 1.31% 1.38% Range:0% BO: 0 R: 0 0 0 3462.85 36.75 3442.50 16.40 3416.70 -9.40 3431.10 5.00 3426.15 0.05 3453.25 27.15 3470.90 44.80 3473.55 47.45 NaN NaN
TORNTPHARM 2024/05/03 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2734.70 2782.85 1822.55 -0.64% -4.22% -5.38% -7.69% -4.93% -1.32% -2.91% 1.67% 5.56% Range:7.9% BO: 2694.3 R: 2729.2 64 113 2717.20 -17.50 2619.35 -115.35 2587.55 -147.15 2524.35 -210.35 2599.90 -134.80 2698.70 -36.00 2655.25 -79.45 2780.40 45.70 2886.85 152.15
TORNTPHARM 2024/07/18 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3058.30 3073.95 1822.55 -3.66% -0.93% 2.63% 2.86% 0.88% 4.80% 9.00% 9.95% 13.96% Range:9.4% BO: 2975.05 R: 3005.0 77 Cup and Handle, Momentum Gainer 139 2946.35 -111.95 3029.80 -28.50 3138.70 80.40 3145.90 87.60 3085.25 26.95 3205.00 146.70 3333.40 275.10 3362.50 304.20 3485.15 426.85
TORNTPHARM 2024/08/28 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3419.45 3451.00 1822.55 0.44% 1.92% 0.30% 0.19% 1.27% 0.47% -1.75% 1.85% 0.70% Range:9.0% BO: 3363.4 R: 3391.95 72 320 3434.55 15.10 3485.15 65.70 3429.75 10.30 3426.10 6.65 3462.85 43.40 3435.55 16.10 3359.60 -59.85 3482.60 63.15 3443.25 23.80
TOKYOPLAST 2024/09/02 0.52 Weak Up Bullish, VWAP-Resist 150.21 166.00 92.85 -1.57% -2.98% -7.84% -9.67% -13.64% -16.02% -16.37% -17.17% Range:0% BO: 0 R: 0 0 0 147.85 -2.36 145.73 -4.48 138.44 -11.77 135.69 -14.52 129.72 -20.49 126.15 -24.06 125.62 -24.59 124.42 -25.79 NaN NaN
TOKYOPLAST 2024/08/30 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 151.28 166.00 92.85 -0.71% -2.27% -3.67% -8.49% -10.31% -16.64% -16.99% -17.15% Range:0% BO: 0 R: 0 0 0 150.21 -1.07 147.85 -3.43 145.73 -5.55 138.44 -12.84 135.69 -15.59 126.10 -25.18 125.57 -25.71 125.34 -25.94 NaN NaN
TOKYOPLAST 2024/08/29 13.98 Weak Up Bullish, VWAP-Resist 151.07 166.00 92.85 0.14% -0.57% -2.13% -3.53% -8.36% -16.48% -17.81% -20.96% -23.60% Range:0% BO: 0 R: 0 0 0 151.28 0.21 150.21 -0.86 147.85 -3.22 145.73 -5.34 138.44 -12.63 126.17 -24.90 124.17 -26.90 119.40 -31.67 115.41 -35.66
TOKYOPLAST 2024/06/07 5.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.70 138.75 92.85 -1.04% -1.19% -0.64% -0.89% -1.58% 1.91% 5.62% 3.75% 2.75% Range:14.7% BO: 114.65 R: 120.5 58 180 110.54 -1.16 110.37 -1.33 110.99 -0.71 110.71 -0.99 109.93 -1.77 113.83 2.13 117.98 6.28 115.89 4.19 114.77 3.07
TOKYOPLAST 2024/08/28 14.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.08 144.08 92.85 4.85% 5.00% 4.25% 2.62% 1.15% -12.44% -15.39% -15.69% -17.55% Range:23.8% BO: 124.0 R: 0 78 257 151.07 6.99 151.28 7.20 150.21 6.13 147.85 3.77 145.73 1.65 126.15 -17.93 121.90 -22.18 121.47 -22.61 118.79 -25.29
TOKYOPLAST 2024/05/03 11.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.00 138.75 93.55 -8.17% -9.20% -12.48% -18.44% -20.80% -18.02% -19.77% -23.28% -17.69% Range:22.1% BO: 116.05 R: 120.0 78 Bullish Engulfing 229 120.30 -10.70 118.95 -12.05 114.65 -16.35 106.85 -24.15 103.75 -27.25 107.40 -23.60 105.10 -25.90 100.50 -30.50 107.83 -23.17
TOKYOPLAST 2024/04/26 2.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 111.40 138.75 93.55 4.17% 2.78% 3.28% 17.59% 7.99% -6.60% -6.19% -7.90% -0.92% Range:12.9% BO: 111.35 R: 116.7 59 120 116.05 4.65 114.50 3.10 115.05 3.65 131.00 19.60 120.30 8.90 104.05 -7.35 104.50 -6.90 102.60 -8.80 110.37 -1.03
TOKYOPLAST 2024/09/03 0.30 Weak Up Bullish, VWAP-Resist 147.85 166.00 92.85 -1.43% -6.36% -8.22% -12.26% -14.51% -15.32% -15.44% -17.28% Range:0% BO: 0 R: 0 0 0 145.73 -2.12 138.44 -9.41 135.69 -12.16 129.72 -18.13 126.39 -21.46 125.20 -22.65 125.02 -22.83 122.30 -25.55 NaN NaN
TOKYOPLAST 2024/06/26 5.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 118.40 138.75 92.85 0.08% -2.80% -0.35% 2.62% 5.99% -2.12% -2.24% -1.98% -3.79% Range:17.4% BO: 113.83 R: 116.9 65 Bullish Engulfing 222 118.49 0.09 115.08 -3.32 117.98 -0.42 121.50 3.10 125.49 7.09 115.89 -2.51 115.75 -2.65 116.05 -2.35 113.91 -4.49
TNPL 2024/05/02 6.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.25 331.00 245.05 -0.47% -1.71% -3.19% -2.57% -6.27% -7.49% -8.41% -20.07% -4.06% Range:15.0% BO: 274.75 R: 278.55 69 179 288.90 -1.35 285.30 -4.95 281.00 -9.25 282.80 -7.45 272.05 -18.20 268.50 -21.75 265.85 -24.40 232.00 -58.25 278.46 -11.79
TNPL 2024/08/29 0.69 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 228.85 331.00 221.10 -0.07% -1.42% -1.65% -2.63% -2.34% -4.51% -7.76% -8.17% -9.95% Range:0% BO: 0 R: 0 0 0 228.70 -0.15 225.59 -3.26 225.08 -3.77 222.83 -6.02 223.50 -5.35 218.53 -10.32 211.10 -17.75 210.15 -18.70 206.07 -22.78
TNPL 2024/08/30 0.56 Weak Down Bearish, VWAP-Resist 228.70 331.00 221.10 -1.36% -1.58% -2.57% -2.27% -4.68% -4.23% -6.69% -8.88% Range:0% BO: 0 R: 0 0 0 225.59 -3.11 225.08 -3.62 222.83 -5.87 223.50 -5.20 217.99 -10.71 219.02 -9.68 213.40 -15.30 208.40 -20.30 NaN NaN
TNPL 2024/09/02 0.76 Weak Down Bearish, VWAP-Resist 225.59 331.00 221.10 -0.23% -1.22% -0.93% -3.37% -2.62% -3.09% -5.12% -8.41% Range:0% BO: 0 R: 0 0 0 225.08 -0.51 222.83 -2.76 223.50 -2.09 217.99 -7.60 219.69 -5.90 218.63 -6.96 214.05 -11.54 206.61 -18.98 NaN NaN
TNPL 2024/09/03 0.52 Weak Down Bearish, VWAP-Resist 225.08 331.00 221.10 -1.00% -0.70% -3.15% -2.39% -1.33% -3.23% -5.25% -8.13% Range:0% BO: 0 R: 0 0 0 222.83 -2.25 223.50 -1.58 217.99 -7.09 219.69 -5.39 222.08 -3.00 217.80 -7.28 213.27 -11.81 206.77 -18.31 NaN NaN
TNPL 2024/07/02 6.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 291.25 331.00 225.00 -1.41% -1.99% -2.87% -4.07% -4.53% -6.66% -9.63% -13.34% -23.57% Range:20.3% BO: 281.0 R: 288.0 65 3 Outside Up 140 287.15 -4.10 285.45 -5.80 282.90 -8.35 279.40 -11.85 278.05 -13.20 271.85 -19.40 263.20 -28.05 252.40 -38.85 222.60 -68.65
TNPETRO 2024/09/03 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 99.19 114.00 75.60 -0.76% 0.27% -2.81% -3.49% -2.22% -2.89% -5.33% -10.34% Range:0% BO: 0 R: 0 0 0 98.44 -0.75 99.46 0.27 96.40 -2.79 95.73 -3.46 96.99 -2.20 96.32 -2.87 93.90 -5.29 88.93 -10.26 NaN NaN
TNPETRO 2024/07/16 6.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.45 114.00 75.60 -0.74% -5.46% -2.93% -4.46% -3.95% -4.57% -10.19% -11.86% -6.48% Range:15.3% BO: 102.6 R: 0 69 262 105.66 -0.79 100.64 -5.81 103.33 -3.12 101.70 -4.75 102.25 -4.20 101.58 -4.87 95.60 -10.85 93.82 -12.63 99.55 -6.90
TNPETRO 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.97 114.00 75.60 1.25% 0.48% 1.52% -1.60% -2.29% -0.89% -4.62% -6.83% Range:0% BO: 0 R: 0 0 0 99.19 1.22 98.44 0.47 99.46 1.49 96.40 -1.57 95.73 -2.24 97.10 -0.87 93.44 -4.53 91.28 -6.69 NaN NaN
TNPETRO 2024/08/29 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 99.55 114.00 75.60 -0.33% -1.59% -0.36% -1.12% -0.09% -3.87% -7.08% -7.11% -10.79% Range:0% BO: 0 R: 0 0 0 99.22 -0.33 97.97 -1.58 99.19 -0.36 98.44 -1.11 99.46 -0.09 95.70 -3.85 92.50 -7.05 92.47 -7.08 88.81 -10.74
TNPETRO 2024/06/14 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.83 114.00 75.60 0.15% -0.79% -0.13% 0.00% 5.84% 10.06% 5.84% 16.33% 13.96% Range:11.2% BO: 87.7 R: 89.0 67 Cup and Handle 180 90.97 0.14 90.11 -0.72 90.71 -0.12 90.83 0.00 96.13 5.30 99.97 9.14 96.13 5.30 105.66 14.83 103.51 12.68
TNPETRO 2024/06/24 8.70 Sideways Bullish, VWAP-Resist 96.13 114.00 75.60 3.44% 2.74% -0.26% -1.31% 3.99% 0.00% 1.08% 8.13% -2.98% Range:16.1% BO: 90.97 R: 93.43 76 158 99.44 3.31 98.76 2.63 95.88 -0.25 94.87 -1.26 99.97 3.84 96.13 0.00 97.17 1.04 103.95 7.82 93.27 -2.86
TNPETRO 2024/08/21 2.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.90 114.00 75.60 -0.99% -1.42% -0.36% 0.73% -0.56% -2.44% -5.92% -8.03% -9.53% Range:11.3% BO: 104.01 R: 107.37 58 145 99.90 -1.00 99.47 -1.43 100.54 -0.36 101.64 0.74 100.33 -0.57 98.44 -2.46 94.93 -5.97 92.80 -8.10 91.28 -9.62
TNPETRO 2024/08/30 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 99.22 114.00 75.60 -1.26% -0.03% -0.79% 0.24% -2.84% -2.09% -6.47% -7.36% Range:0% BO: 0 R: 0 0 0 97.97 -1.25 99.19 -0.03 98.44 -0.78 99.46 0.24 96.40 -2.82 97.15 -2.07 92.80 -6.42 91.92 -7.30 NaN NaN
TMB 2024/09/03 1.11 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 471.00 600.00 438.05 -0.90% 0.29% 2.46% 1.41% 2.93% 5.02% 1.99% -3.01% Range:0% BO: 0 R: 0 0 0 466.75 -4.25 472.35 1.35 482.60 11.60 477.65 6.65 484.80 13.80 494.65 23.65 480.35 9.35 456.80 -14.20 NaN NaN
TMB 2024/06/20 4.02 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 486.80 600.00 446.00 -0.68% -1.28% -1.77% -2.09% -2.21% -1.39% -1.67% -6.27% -7.37% Range:6.3% BO: 474.95 R: 482.8 66 Bullish Engulfing 186 483.50 -3.30 480.55 -6.25 478.20 -8.60 476.65 -10.15 476.05 -10.75 480.05 -6.75 478.65 -8.15 456.30 -30.50 450.90 -35.90
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% Range:0% BO: 0 R: 0 0 0 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 NaN NaN
TMB 2024/08/29 0.18 Sideways Bearish, 50MA-Support, VWAP-Support 466.90 600.00 438.05 0.84% -0.32% 0.88% -0.03% 1.17% 1.60% 4.70% 0.81% -3.20% Range:0% BO: 0 R: 0 0 0 470.80 3.90 465.40 -1.50 471.00 4.10 466.75 -0.15 472.35 5.45 474.35 7.45 488.85 21.95 470.70 3.80 451.95 -14.95
TMB 2024/09/02 0.32 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 600.00 438.05 1.20% 0.29% 1.49% 3.70% 2.63% 2.93% 3.33% -0.95% Range:0% BO: 0 R: 0 0 0 471.00 5.60 466.75 1.35 472.35 6.95 482.60 17.20 477.65 12.25 479.05 13.65 480.90 15.50 461.00 -4.40 NaN NaN
TITAN 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3587.55 3886.95 3055.65 0.94% 0.56% 3.77% 3.01% 2.70% 4.27% 6.48% 2.44% Range:0% BO: 0 R: 0 0 0 3621.15 33.60 3607.70 20.15 3722.85 135.30 3695.50 107.95 3684.55 97.00 3740.65 153.10 3820.10 232.55 3674.95 87.40 NaN NaN
TITAN 2024/07/23 4.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3466.85 3886.95 3055.65 0.33% -1.76% 0.79% -1.59% 0.04% -3.80% -2.40% 2.98% 4.06% Range:9.0% BO: 3431.45 R: 3473.65 62 177 3478.40 11.55 3405.80 -61.05 3494.15 27.30 3411.70 -55.15 3468.25 1.40 3335.10 -131.75 3383.55 -83.30 3570.00 103.15 3607.70 140.85
TITAN 2024/08/21 1.39 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3560.40 3886.95 3055.65 1.24% 0.27% 1.96% -0.26% -0.92% 1.33% 4.23% 6.65% 3.22% Range:8.6% BO: 3494.15 R: 3552.5 65 Lorentzian-Buy 150 3604.40 44.00 3570.00 9.60 3630.20 69.80 3551.25 -9.15 3527.50 -32.90 3607.70 47.30 3711.10 150.70 3797.20 236.80 3674.95 114.55
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% Range:0% BO: 0 R: 0 0 0 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 NaN NaN
TITAN 2024/08/29 0.80 Strong Up Bearish, 200MA-Support, VWAP-Support 3533.20 3886.95 3055.65 0.90% 1.54% 2.49% 2.11% 5.37% 6.54% 7.01% 8.23% -1.66% Range:0% BO: 0 R: 0 0 0 3565.15 31.95 3587.55 54.35 3621.15 87.95 3607.70 74.50 3722.85 189.65 3764.25 231.05 3780.95 247.75 3823.95 290.75 3474.40 -58.80
TITAN 2024/06/07 1.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3444.05 3886.95 3055.65 -0.63% -0.97% -1.79% 0.82% 2.50% -0.92% -0.37% -6.36% 0.66% Range:6.2% BO: 3452.05 R: 3460.4 55 Bullish Engulfing 54 3422.20 -21.85 3410.70 -33.35 3382.30 -61.75 3472.20 28.15 3530.05 86.00 3412.35 -31.70 3431.45 -12.60 3225.00 -219.05 3466.85 22.80
TITAN 2024/09/03 0.96 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3621.15 3886.95 3055.65 -0.37% 2.81% 2.05% 1.75% 2.93% 4.04% 4.52% 1.35% Range:0% BO: 0 R: 0 0 0 3607.70 -13.45 3722.85 101.70 3695.50 74.35 3684.55 63.40 3727.40 106.25 3767.40 146.25 3784.90 163.75 3670.10 48.95 NaN NaN
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% Range:0% BO: 0 R: 0 0 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 NaN NaN
TITAGARH 2024/05/29 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1399.30 1413.20 702.30 -2.94% 1.17% 6.66% -14.44% -19.95% 1.28% 6.85% 30.46% 22.31% Range:26.1% BO: 1255.55 R: 1312.9 83 Bullish Engulfing 141 1358.10 -41.20 1415.70 16.40 1492.50 93.20 1197.20 -202.10 1120.10 -279.20 1417.20 17.90 1495.10 95.80 1825.55 426.25 1711.45 312.15
TITAGARH 2024/05/16 5.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.40 1235.00 702.30 0.99% 2.80% 2.66% 3.45% 1.21% 16.77% -0.31% 22.57% 50.57% Range:24.6% BO: 1114.35 R: 1186.0 76 Momentum Gainer 248 1224.35 11.95 1246.40 34.00 1244.65 32.25 1254.20 41.80 1227.10 14.70 1415.70 203.30 1208.65 -3.75 1486.05 273.65 1825.55 613.15
TITAGARH 2024/09/03 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1451.55 1896.95 702.30 -1.46% -2.67% -3.54% -5.34% -4.11% -10.28% -11.00% -22.83% Range:0% BO: 0 R: 0 0 0 1430.30 -21.25 1412.85 -38.70 1400.15 -51.40 1374.00 -77.55 1391.85 -59.70 1302.35 -149.20 1291.90 -159.65 1120.15 -331.40 NaN NaN
TITAGARH 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1396.05 1896.95 702.30 3.98% 2.45% 1.20% 0.29% -1.58% -4.05% -5.60% -18.79% Range:0% BO: 0 R: 0 0 0 1451.55 55.50 1430.30 34.25 1412.85 16.80 1400.15 4.10 1374.00 -22.05 1339.50 -56.55 1317.90 -78.15 1133.70 -262.35 NaN NaN
TITAGARH 2024/06/21 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1582.70 1614.00 702.30 1.71% 2.24% 11.46% 14.85% 17.51% 15.56% 6.68% 3.65% -10.67% Range:29.2% BO: 1496.15 R: 1594.25 70 Cup and Handle 100 1609.80 27.10 1618.15 35.45 1764.00 181.30 1817.75 235.05 1859.85 277.15 1828.95 246.25 1688.40 105.70 1640.40 57.70 1413.80 -168.90
TITAGARH 2024/06/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1764.00 1817.95 702.30 3.05% 5.43% 3.49% 2.30% 0.89% -1.72% -8.77% -4.15% -23.35% Range:36.5% BO: 1618.15 R: 1690.0 77 150 1817.75 53.75 1859.85 95.85 1825.55 61.55 1804.60 40.60 1779.70 15.70 1733.60 -30.40 1609.30 -154.70 1690.75 -73.25 1352.15 -411.85
TITAGARH 2024/08/29 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1415.70 1896.95 702.30 0.57% -1.39% 2.53% 1.03% -0.20% -5.09% -11.51% -13.69% -22.73% Range:0% BO: 0 R: 0 0 0 1423.80 8.10 1396.05 -19.65 1451.55 35.85 1430.30 14.60 1412.85 -2.85 1343.70 -72.00 1252.70 -163.00 1221.85 -193.85 1093.85 -321.85
TIRUPATIFL 2024/08/30 0.79 Sideways Bullish 27.87 32.72 10.15 4.99% 2.83% 2.98% 1.44% 6.49% 26.73% 29.10% 16.54% Range:0% BO: 0 R: 0 0 0 29.26 1.39 28.66 0.79 28.70 0.83 28.27 0.40 29.68 1.81 35.32 7.45 35.98 8.11 32.48 4.61 NaN NaN
TIRUPATIFL 2024/08/29 1.78 Sideways Bullish, VWAP-Resist 29.34 32.72 10.15 -5.01% -0.27% -2.32% -2.18% -3.65% 14.66% 25.15% 8.55% 8.25% Range:0% BO: 0 R: 0 0 0 27.87 -1.47 29.26 -0.08 28.66 -0.68 28.70 -0.64 28.27 -1.07 33.64 4.30 36.72 7.38 31.85 2.51 31.76 2.42
TIRUPATIFL 2024/09/02 1.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.26 32.72 10.15 -2.05% -1.91% -3.38% 1.44% -0.62% 23.10% 20.51% 8.78% Range:23.3% BO: 30.89 R: 31.65 59 46 28.66 -0.60 28.70 -0.56 28.27 -0.99 29.68 0.42 29.08 -0.18 36.02 6.76 35.26 6.00 31.83 2.57 NaN NaN
TIRUPATIFL 2024/09/04 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 28.70 32.72 10.15 -1.50% 3.41% 1.32% 6.38% 11.64% 30.56% 17.94% 6.48% Range:0% BO: 0 R: 0 0 0 28.27 -0.43 29.68 0.98 29.08 0.38 30.53 1.83 32.04 3.34 37.47 8.77 33.85 5.15 30.56 1.86 NaN NaN
TIRUPATIFL 2024/09/03 1.74 Sideways Bullish, VWAP-Resist 28.66 32.72 10.15 0.14% -1.36% 3.56% 1.47% 6.52% 28.19% 20.55% 8.83% Range:0% BO: 0 R: 0 0 0 28.70 0.04 28.27 -0.39 29.68 1.02 29.08 0.42 30.53 1.87 36.74 8.08 34.55 5.89 31.19 2.53 NaN NaN
TIRUPATIFL 2024/06/19 9.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.02 27.02 10.15 -6.07% -9.70% -5.18% -6.33% -8.36% -4.15% 4.66% 11.62% -5.18% Range:46.5% BO: 22.52 R: 0 82 277 25.38 -1.64 24.40 -2.62 25.62 -1.40 25.31 -1.71 24.76 -2.26 25.90 -1.12 28.28 1.26 30.16 3.14 25.62 -1.40
TIRUPATIFL 2024/06/18 4.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.52 22.52 10.15 19.98% 12.70% 8.35% 13.77% 12.39% 9.55% 22.96% 36.68% 16.12% Range:35.8% BO: 18.77 R: 19.5 73 196 27.02 4.50 25.38 2.86 24.40 1.88 25.62 3.10 25.31 2.79 24.67 2.15 27.69 5.17 30.78 8.26 26.15 3.63
TIRUPATIFL 2024/08/27 2.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.42 32.72 10.15 5.00% -0.27% -5.27% -0.54% -2.58% 3.77% 24.88% 12.75% 3.77% Range:19.4% BO: 28.02 R: 0 67 189 30.89 1.47 29.34 -0.08 27.87 -1.55 29.26 -0.16 28.66 -0.76 30.53 1.11 36.74 7.32 33.17 3.75 30.53 1.11
TIRUMALCHM 2024/09/03 0.33 Weak Up Bullish, 20EMA-Support 334.30 362.85 188.65 -1.29% 0.81% -0.57% -2.93% -0.39% 3.22% 1.09% -4.38% Range:0% BO: 0 R: 0 0 0 330.00 -4.30 337.00 2.70 332.40 -1.90 324.50 -9.80 333.00 -1.30 345.05 10.75 337.95 3.65 319.65 -14.65 NaN NaN
TIRUMALCHM 2024/09/02 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 335.40 362.85 188.65 -0.33% -1.61% 0.48% -0.89% -3.25% 5.19% 0.92% -4.55% Range:0% BO: 0 R: 0 0 0 334.30 -1.10 330.00 -5.40 337.00 1.60 332.40 -3.00 324.50 -10.90 352.80 17.40 338.50 3.10 320.15 -15.25 NaN NaN
TIRUMALCHM 2024/08/29 0.60 Sideways Bullish, VWAP-Resist 339.55 362.85 188.65 -0.85% -1.22% -1.55% -2.81% -0.75% -3.25% -3.06% -4.87% -6.45% Range:0% BO: 0 R: 0 0 0 336.65 -2.90 335.40 -4.15 334.30 -5.25 330.00 -9.55 337.00 -2.55 328.50 -11.05 329.15 -10.40 323.00 -16.55 317.65 -21.90
TIRUMALCHM 2024/08/30 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 336.65 362.85 188.65 -0.37% -0.70% -1.98% 0.10% -1.26% 0.91% -0.82% -0.73% Range:0% BO: 0 R: 0 0 0 335.40 -1.25 334.30 -2.35 330.00 -6.65 337.00 0.35 332.40 -4.25 339.70 3.05 333.90 -2.75 334.20 -2.45 NaN NaN
TIPSINDLTD 2024/06/06 1.35 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.00 530.95 314.05 5.36% 7.18% 9.27% 10.43% 7.52% 10.60% -3.25% 12.09% 29.11% Range:16.2% BO: 442.65 R: 454.0 49 -28 444.60 22.60 452.30 30.30 461.10 39.10 466.00 44.00 453.75 31.75 466.75 44.75 408.30 -13.70 473.00 51.00 544.85 122.85
TIPSINDLTD 2024/08/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 752.80 784.95 314.05 -2.02% -2.53% -1.57% -2.30% -4.09% -7.84% -9.34% -6.25% Range:0% BO: 0 R: 0 0 0 737.60 -15.20 733.75 -19.05 741.00 -11.80 735.50 -17.30 722.00 -30.80 693.80 -59.00 682.50 -70.30 705.75 -47.05 NaN NaN
TIPSINDLTD 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 737.60 784.95 314.05 -0.52% 0.46% -0.28% -2.11% -4.56% -7.79% -7.69% -0.92% Range:0% BO: 0 R: 0 0 0 733.75 -3.85 741.00 3.40 735.50 -2.10 722.00 -15.60 703.95 -33.65 680.15 -57.45 680.85 -56.75 730.80 -6.80 NaN NaN
TIPSINDLTD 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 733.75 784.95 314.05 0.99% 0.24% -1.60% -4.06% -1.55% -7.02% -7.13% -2.05% Range:0% BO: 0 R: 0 0 0 741.00 7.25 735.50 1.75 722.00 -11.75 703.95 -29.80 722.35 -11.40 682.25 -51.50 681.40 -52.35 718.70 -15.05 NaN NaN
TIPSINDLTD 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 726.35 784.95 314.05 3.64% 1.55% 1.02% 2.02% 1.26% -3.69% -6.52% -4.38% 14.15% Range:0% BO: 0 R: 0 0 0 752.80 26.45 737.60 11.25 733.75 7.40 741.00 14.65 735.50 9.15 699.55 -26.80 679.00 -47.35 694.55 -31.80 829.10 102.75
TIPSFILMS 2024/08/30 0.31 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 538.00 994.90 451.00 -0.49% -0.26% 1.78% 3.22% 2.35% -2.34% 0.00% 26.50% Range:0% BO: 0 R: 0 0 0 535.35 -2.65 536.60 -1.40 547.60 9.60 555.30 17.30 550.65 12.65 525.40 -12.60 538.00 0.00 680.55 142.55 NaN NaN
TIPSFILMS 2024/09/02 0.25 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.35 994.90 451.00 0.23% 2.29% 3.73% 2.86% 0.89% 1.10% 0.94% 28.21% Range:0% BO: 0 R: 0 0 0 536.60 1.25 547.60 12.25 555.30 19.95 550.65 15.30 540.10 4.75 541.25 5.90 540.40 5.05 686.35 151.00 NaN NaN
TIPSFILMS 2024/09/03 0.10 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 536.60 994.90 451.00 2.05% 3.48% 2.62% 0.65% -0.49% -0.15% 1.05% 20.11% Range:0% BO: 0 R: 0 0 0 547.60 11.00 555.30 18.70 550.65 14.05 540.10 3.50 533.95 -2.65 535.80 -0.80 542.25 5.65 644.50 107.90 NaN NaN
TIPSFILMS 2024/08/29 0.16 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 538.35 994.90 451.00 -0.07% -0.56% -0.33% 1.72% 3.15% -2.75% 0.11% 17.10% 22.06% Range:0% BO: 0 R: 0 0 0 538.00 -0.35 535.35 -3.00 536.60 -1.75 547.60 9.25 555.30 16.95 523.55 -14.80 538.95 0.60 630.40 92.05 657.10 118.75
TIPSFILMS 2024/08/09 8.46 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.55 994.90 451.00 3.94% -3.10% -1.44% 1.99% -0.32% -3.67% -3.81% -3.95% -2.90% Range:21.2% BO: 589.35 R: 612.3 56 35 578.50 21.95 539.30 -17.25 548.55 -8.00 567.65 11.10 554.75 -1.80 536.10 -20.45 535.35 -21.20 534.55 -22.00 540.40 -16.15
TIPSFILMS 2024/06/13 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 631.00 994.90 490.25 -2.57% -4.40% -2.90% -2.56% -6.66% -9.82% -14.72% -7.58% -17.73% Range:20.6% BO: 577.05 R: 585.0 65 186 614.80 -16.20 603.25 -27.75 612.70 -18.30 614.85 -16.15 588.95 -42.05 569.05 -61.95 538.10 -92.90 583.20 -47.80 519.10 -111.90
TIMKEN 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 3698.80 4817.90 2524.50 3.99% 2.36% 4.09% 3.57% 2.88% 3.31% 3.17% 1.69% 0.93% Range:0% BO: 0 R: 0 0 0 3846.35 147.55 3786.15 87.35 3850.15 151.35 3830.95 132.15 3805.30 106.50 3821.30 122.50 3815.90 117.10 3761.15 62.35 3733.30 34.50
TIMKEN 2024/04/30 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3340.45 3453.30 2524.50 0.50% 1.48% 2.08% 1.76% 0.38% 18.92% 15.38% 22.18% 28.55% Range:15.7% BO: 3201.35 R: 3245.0 79 135 3357.25 16.80 3389.90 49.45 3410.05 69.60 3399.15 58.70 3353.10 12.65 3972.45 632.00 3854.35 513.90 4081.45 741.00 4294.15 953.70
TIMKEN 2024/06/14 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4579.35 4675.00 2524.50 2.91% 0.81% -0.37% -3.22% -2.91% -5.65% -5.71% -14.38% -7.99% Range:15.8% BO: 4294.15 R: 4398.8 72 245 4712.65 133.30 4616.35 37.00 4562.55 -16.80 4432.00 -147.35 4446.20 -133.15 4320.60 -258.75 4317.70 -261.65 3921.05 -658.30 4213.30 -366.05
TIMKEN 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3786.15 4817.90 2524.50 1.69% 1.18% 0.51% -2.15% -2.24% 0.32% -0.24% -2.18% Range:0% BO: 0 R: 0 0 0 3850.15 64.00 3830.95 44.80 3805.30 19.15 3704.60 -81.55 3701.40 -84.75 3798.15 12.00 3777.15 -9.00 3703.45 -82.70 NaN NaN
TIMKEN 2024/08/30 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% Range:0% BO: 0 R: 0 0 0 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 NaN NaN
TIMKEN 2024/05/14 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3732.70 3760.00 2524.50 6.42% 12.56% 12.93% 5.37% 5.69% 5.66% 4.06% 22.68% 17.45% Range:23.0% BO: 3500.25 R: 3578.0 81 201 3972.45 239.75 4201.60 468.90 4215.40 482.70 3933.05 200.35 3945.25 212.55 3944.10 211.40 3884.35 151.65 4579.35 846.65 4383.95 651.25
TIMKEN 2024/05/15 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3972.45 4019.95 2524.50 5.77% 6.12% -0.99% -0.68% -2.97% 0.64% 3.96% 18.63% 7.68% Range:26.6% BO: 3732.7 R: 3760.0 86 256 4201.60 229.15 4215.40 242.95 3933.05 -39.40 3945.25 -27.20 3854.35 -118.10 3997.80 25.35 4129.65 157.20 4712.65 740.20 4277.55 305.10
TIMKEN 2024/09/03 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3850.15 4817.90 2524.50 -0.50% -1.16% -3.78% -3.86% -3.87% -2.36% 2.27% -5.25% Range:0% BO: 0 R: 0 0 0 3830.95 -19.20 3805.30 -44.85 3704.60 -145.55 3701.40 -148.75 3701.05 -149.10 3759.10 -91.05 3937.45 87.30 3648.20 -201.95 NaN NaN
TIMETECHNO 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 389.30 407.65 140.80 2.88% 2.17% 2.80% 6.45% 9.05% 3.44% 6.94% 0.51% 1.43% Range:0% BO: 0 R: 0 0 0 400.50 11.20 397.75 8.45 400.20 10.90 414.40 25.10 424.55 35.25 402.70 13.40 416.30 27.00 391.30 2.00 394.85 5.55
TIMETECHNO 2024/08/30 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.50 407.65 140.80 -0.69% -0.07% 3.47% 6.00% 1.51% 9.81% 3.33% -2.75% Range:0% BO: 0 R: 0 0 0 397.75 -2.75 400.20 -0.30 414.40 13.90 424.55 24.05 406.55 6.05 439.80 39.30 413.85 13.35 389.50 -11.00 NaN NaN
TIMETECHNO 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 397.75 419.65 140.80 0.62% 4.19% 6.74% 2.21% 1.08% 6.68% 2.31% -4.93% Range:0% BO: 0 R: 0 0 0 400.20 2.45 414.40 16.65 424.55 26.80 406.55 8.80 402.05 4.30 424.30 26.55 406.95 9.20 378.15 -19.60 NaN NaN
TIMETECHNO 2024/09/03 0.53 Strong Up Bullish, VWAP-Resist 400.20 419.65 140.80 3.55% 6.08% 1.59% 0.46% 4.62% 10.91% 1.46% -5.86% Range:0% BO: 0 R: 0 0 0 414.40 14.20 424.55 24.35 406.55 6.35 402.05 1.85 418.70 18.50 443.85 43.65 406.05 5.85 376.75 -23.45 NaN NaN
TIMETECHNO 2024/08/14 5.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 382.35 385.80 140.80 0.76% 2.65% 1.71% 3.11% 1.58% 1.82% 11.04% 10.97% 2.09% Range:20.2% BO: 346.5 R: 364.8 70 188 385.25 2.90 392.50 10.15 388.90 6.55 394.25 11.90 388.40 6.05 389.30 6.95 424.55 42.20 424.30 41.95 390.35 8.00
TIMESGTY 2024/09/03 0.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.42 165.05 60.70 -0.31% -0.31% 0.02% -0.29% -0.54% -5.47% -9.32% 6.07% Range:0% BO: 0 R: 0 0 0 130.01 -0.41 130.01 -0.41 130.44 0.02 130.04 -0.38 129.72 -0.70 123.28 -7.14 118.26 -12.16 138.34 7.92 NaN NaN
TIMESGTY 2024/09/02 0.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 130.52 165.05 60.70 -0.08% -0.39% -0.39% -0.06% -0.37% -2.20% -8.13% 7.32% Range:0% BO: 0 R: 0 0 0 130.42 -0.10 130.01 -0.51 130.01 -0.51 130.44 -0.08 130.04 -0.48 127.65 -2.87 119.91 -10.61 140.08 9.56 NaN NaN
TIMESGTY 2024/08/29 0.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 130.02 165.05 60.70 0.05% 0.38% 0.31% -0.01% -0.01% -0.11% -6.17% 2.75% 4.99% Range:0% BO: 0 R: 0 0 0 130.09 0.07 130.52 0.50 130.42 0.40 130.01 -0.01 130.01 -0.01 129.88 -0.14 122.00 -8.02 133.60 3.58 136.51 6.49
TIMESGTY 2024/08/06 4.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.29 165.05 60.70 -0.47% -0.94% -1.82% -0.94% -3.76% -2.73% -3.16% -0.65% -3.66% Range:14.7% BO: 139.96 R: 143.8 53 Bullish Engulfing, Lorentzian-Sell -153 130.67 -0.62 130.06 -1.23 128.90 -2.39 130.05 -1.24 126.35 -4.94 127.71 -3.58 127.14 -4.15 130.44 -0.85 126.48 -4.81
TIMESGTY 2024/08/30 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 130.09 165.05 60.70 0.33% 0.25% -0.06% -0.06% 0.27% -1.45% -9.39% 12.95% Range:0% BO: 0 R: 0 0 0 130.52 0.43 130.42 0.33 130.01 -0.08 130.01 -0.08 130.44 0.35 128.20 -1.89 117.87 -12.22 146.94 16.85 NaN NaN
TIL 2024/08/29 0.73 Weak Up Bearish, VWAP-Resist 418.15 588.85 142.19 -1.71% -3.67% -5.60% -5.30% -7.19% -10.98% -18.77% -18.80% -23.27% Range:0% BO: 0 R: 0 0 0 411.00 -7.15 402.80 -15.35 394.75 -23.40 396.00 -22.15 388.10 -30.05 372.25 -45.90 339.65 -78.50 339.55 -78.60 320.85 -97.30
TIL 2024/08/30 0.53 Weak Up Bearish, VWAP-Resist 411.00 588.85 142.19 -2.00% -3.95% -3.65% -5.57% -7.46% -11.19% -20.67% -19.78% Range:0% BO: 0 R: 0 0 0 402.80 -8.20 394.75 -16.25 396.00 -15.00 388.10 -22.90 380.35 -30.65 365.00 -46.00 326.05 -84.95 329.70 -81.30 NaN NaN
TIL 2024/05/15 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 187.15 588.85 142.19 5.00% 10.23% 21.51% 23.91% 26.37% 36.79% 32.97% 40.96% 64.97% Range:23.5% BO: 233.0 R: 237.65 38 Bullish Engulfing -113 196.50 9.35 206.30 19.15 227.40 40.25 231.90 44.75 236.50 49.35 256.00 68.85 248.85 61.70 263.80 76.65 308.75 121.60
TIL 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 402.80 588.85 142.19 -2.00% -1.69% -3.65% -5.57% -5.66% -11.48% -15.01% -22.23% Range:0% BO: 0 R: 0 0 0 394.75 -8.05 396.00 -6.80 388.10 -14.70 380.35 -22.45 380.00 -22.80 356.55 -46.25 342.35 -60.45 313.25 -89.55 NaN NaN
TIL 2024/09/03 0.34 Weak Up Bullish, 20EMA-Support 394.75 588.85 142.19 0.32% -1.68% -3.65% -3.74% -1.81% -14.19% -8.94% -16.82% Range:0% BO: 0 R: 0 0 0 396.00 1.25 388.10 -6.65 380.35 -14.40 380.00 -14.75 387.60 -7.15 338.75 -56.00 359.45 -35.30 328.35 -66.40 NaN NaN
TIJARIA 2024/06/12 5.51 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 22.12 28.95 5.75 4.97% -0.32% -5.33% -10.08% -14.60% -23.15% -18.63% -28.98% -22.78% Range:25.8% BO: 28.4 R: 28.95 41 -123 23.22 1.10 22.05 -0.07 20.94 -1.18 19.89 -2.23 18.89 -3.23 17.00 -5.12 18.00 -4.12 15.71 -6.41 17.08 -5.04
TIINDIA 2024/09/02 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4100.20 4681.70 2879.25 -0.36% 0.52% -0.67% -4.58% -4.96% -1.30% 4.46% 2.16% Range:0% BO: 0 R: 0 0 0 4085.55 -14.65 4121.55 21.35 4072.55 -27.65 3912.40 -187.80 3896.85 -203.35 4047.10 -53.10 4283.25 183.05 4188.80 88.60 NaN NaN
TIINDIA 2024/05/06 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4013.40 4119.95 2879.25 -0.29% -0.07% -1.62% 1.41% -1.95% -8.31% -5.17% -3.78% 8.58% Range:13.0% BO: 3819.45 R: 3825.8 74 194 4001.85 -11.55 4010.55 -2.85 3948.35 -65.05 4069.95 56.55 3935.10 -78.30 3679.85 -333.55 3806.00 -207.40 3861.50 -151.90 4357.85 344.45
TIINDIA 2024/06/03 0.90 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3835.30 4162.50 2879.25 -1.75% -3.14% 0.68% 2.49% 3.24% 13.77% 9.66% 12.82% 6.78% Range:12.1% BO: 4069.95 R: 4162.5 54 41 3768.15 -67.15 3714.80 -120.50 3861.50 26.20 3930.75 95.45 3959.55 124.25 4363.25 527.95 4205.70 370.40 4326.90 491.60 4095.20 259.90
TIINDIA 2024/09/03 1.07 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4085.55 4681.70 2879.25 0.88% -0.32% -4.24% -4.62% -4.01% 1.23% 3.83% -0.18% Range:0% BO: 0 R: 0 0 0 4121.55 36.00 4072.55 -13.00 3912.40 -173.15 3896.85 -188.70 3921.70 -163.85 4135.65 50.10 4242.10 156.55 4078.40 -7.15 NaN NaN
TIINDIA 2024/06/24 2.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4288.15 4400.00 2879.25 -1.92% -1.29% -1.97% -0.67% -1.24% 0.96% -4.87% -6.02% -6.02% Range:18.0% BO: 4363.25 R: 4400.0 61 49 4205.70 -82.45 4232.75 -55.40 4203.80 -84.35 4259.25 -28.90 4235.10 -53.05 4329.25 41.10 4079.25 -208.90 4030.00 -258.15 4030.15 -258.00
TIINDIA 2024/08/29 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4004.55 4681.70 2879.25 0.66% 2.39% 2.02% 2.92% 1.70% -1.49% -0.63% 8.28% 5.52% Range:0% BO: 0 R: 0 0 0 4030.80 26.25 4100.20 95.65 4085.55 81.00 4121.55 117.00 4072.55 68.00 3945.05 -59.50 3979.40 -25.15 4336.05 331.50 4225.65 221.10
TIINDIA 2024/08/30 2.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4030.80 4681.70 2879.25 1.72% 1.36% 2.25% 1.04% -2.94% 1.66% 6.48% 7.69% Range:0% BO: 0 R: 0 0 0 4100.20 69.40 4085.55 54.75 4121.55 90.75 4072.55 41.75 3912.40 -118.40 4097.85 67.05 4291.95 261.15 4340.60 309.80 NaN NaN
TIIL 2024/07/05 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3083.15 3190.00 1532.50 -4.18% -4.93% -6.97% -6.17% -7.36% -11.49% 15.41% 2.10% 21.96% Range:21.3% BO: 3082.1 R: 3168.8 67 142 2954.40 -128.75 2931.10 -152.05 2868.35 -214.80 2892.90 -190.25 2856.30 -226.85 2729.00 -354.15 3558.35 475.20 3148.05 64.90 3760.25 677.10
TIIL 2024/07/26 1.31 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3013.00 3190.00 1532.50 18.10% 24.13% 23.01% 18.45% 15.37% 7.08% 23.69% 14.93% 12.35% Range:11.5% BO: 3083.15 R: 3190.0 62 103 3558.35 545.35 3740.10 727.10 3706.35 693.35 3568.80 555.80 3475.95 462.95 3226.25 213.25 3726.65 713.65 3462.85 449.85 3385.25 372.25
TIIL 2024/09/02 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3405.15 3933.00 1532.50 1.76% -0.08% 0.26% -3.16% -0.58% -2.09% -8.18% -6.71% Range:0% BO: 0 R: 0 0 0 3465.10 59.95 3402.30 -2.85 3414.10 8.95 3297.65 -107.50 3385.25 -19.90 3334.15 -71.00 3126.45 -278.70 3176.60 -228.55 NaN NaN
TIIL 2024/08/30 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3476.80 3933.00 1532.50 -2.06% -0.34% -2.14% -1.80% -5.15% -2.06% -7.99% -4.61% Range:0% BO: 0 R: 0 0 0 3405.15 -71.65 3465.10 -11.70 3402.30 -74.50 3414.10 -62.70 3297.65 -179.15 3405.20 -71.60 3198.90 -277.90 3316.40 -160.40 NaN NaN
TIIL 2024/08/29 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3443.35 3933.00 1532.50 0.97% -1.11% 0.63% -1.19% -0.85% 4.71% -9.34% -4.87% -7.47% Range:0% BO: 0 R: 0 0 0 3476.80 33.45 3405.15 -38.20 3465.10 21.75 3402.30 -41.05 3414.10 -29.25 3605.65 162.30 3121.85 -321.50 3275.50 -167.85 3186.15 -257.20
TIIL 2024/07/29 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3558.35 3610.00 1532.50 5.11% 4.16% 0.29% -2.32% -9.13% -5.64% 5.67% -3.23% -1.94% Range:23.4% BO: 3083.15 R: 3190.0 77 Momentum Gainer 341 3740.10 181.75 3706.35 148.00 3568.80 10.45 3475.95 -82.40 3233.65 -324.70 3357.70 -200.65 3760.25 201.90 3443.35 -115.00 3489.40 -68.95
TIIL 2024/09/03 0.16 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3465.10 3933.00 1532.50 -1.81% -1.47% -4.83% -2.30% 0.70% -5.49% -9.54% -10.18% Range:0% BO: 0 R: 0 0 0 3402.30 -62.80 3414.10 -51.00 3297.65 -167.45 3385.25 -79.85 3489.40 24.30 3275.00 -190.10 3134.55 -330.55 3112.20 -352.90 NaN NaN
TIIL 2024/06/06 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2649.60 2729.00 1532.50 3.36% 4.69% 2.09% 3.25% 3.99% 16.32% 8.97% 10.62% 3.00% Range:18.5% BO: 2555.3 R: 2660.0 64 Cup and Handle 231 2738.55 88.95 2773.85 124.25 2704.90 55.30 2735.75 86.15 2755.30 105.70 3082.10 432.50 2887.40 237.80 2931.10 281.50 2729.00 79.40
TIDEWATER 2024/09/03 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2500.95 2800.00 1108.25 -0.40% -1.23% -1.02% -2.30% -1.25% -6.59% -5.02% -12.56% Range:0% BO: 0 R: 0 0 0 2490.90 -10.05 2470.30 -30.65 2475.55 -25.40 2443.35 -57.60 2469.75 -31.20 2336.15 -164.80 2375.30 -125.65 2186.95 -314.00 NaN NaN
TIDEWATER 2024/08/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2609.40 2800.00 1108.25 -1.55% -4.16% -4.54% -5.33% -5.13% -7.24% -8.57% -12.26% Range:0% BO: 0 R: 0 0 0 2568.85 -40.55 2500.95 -108.45 2490.90 -118.50 2470.30 -139.10 2475.55 -133.85 2420.45 -188.95 2385.65 -223.75 2289.40 -320.00 NaN NaN
TIDEWATER 2024/07/25 2.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2573.95 2610.00 1108.25 2.11% 2.54% 5.91% 5.03% 1.12% -6.47% -7.71% 2.96% -3.82% Range:16.7% BO: 2471.0 R: 0 72 218 2628.15 54.20 2639.30 65.35 2726.05 152.10 2703.50 129.55 2602.80 28.85 2407.50 -166.45 2375.40 -198.55 2650.10 76.15 2475.55 -98.40
TIDEWATER 2024/05/14 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.00 1908.10 1108.25 0.79% -0.09% 0.57% 2.96% 0.33% -4.58% -7.87% 0.69% 14.34% Range:17.1% BO: 1835.45 R: 1870.0 72 141 1904.90 14.90 1888.25 -1.75 1900.70 10.70 1945.90 55.90 1896.20 6.20 1803.45 -86.55 1741.20 -148.80 1903.00 13.00 2160.95 270.95
TIDEWATER 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2568.85 2800.00 1108.25 -2.64% -3.03% -3.84% -3.63% -4.89% -6.86% -8.66% -13.49% Range:0% BO: 0 R: 0 0 0 2500.95 -67.90 2490.90 -77.95 2470.30 -98.55 2475.55 -93.30 2443.35 -125.50 2392.55 -176.30 2346.45 -222.40 2222.20 -346.65 NaN NaN
TIDEWATER 2024/06/28 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2291.25 2324.00 1108.25 3.63% 4.41% 4.88% 2.94% 3.02% 3.30% -0.10% 17.99% 7.76% Range:25.8% BO: 2164.5 R: 2228.0 82 150 2374.40 83.15 2392.40 101.15 2403.00 111.75 2358.50 67.25 2360.55 69.30 2366.75 75.50 2288.90 -2.35 2703.50 412.25 2469.10 177.85
TIDEWATER 2024/06/24 8.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2051.15 2112.00 1108.25 4.54% 5.53% 5.35% 11.71% 15.76% 17.22% 15.69% 25.49% 17.67% Range:17.1% BO: 1943.85 R: 1974.0 71 151 2144.30 93.15 2164.50 113.35 2160.95 109.80 2291.25 240.10 2374.40 323.25 2404.45 353.30 2373.05 321.90 2573.95 522.80 2413.65 362.50
TIDEWATER 2024/04/24 3.84 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1674.30 1834.75 1108.25 2.31% 5.86% 8.31% 6.65% 9.62% 6.63% 12.78% 9.30% 8.65% Range:16.9% BO: 1636.45 R: 1675.0 65 217 1713.05 38.75 1772.40 98.10 1813.50 139.20 1785.70 111.40 1835.45 161.15 1785.30 111.00 1888.25 213.95 1830.00 155.70 1819.10 144.80
TIDEWATER 2024/08/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2654.30 2800.00 1108.25 -1.69% -3.22% -5.78% -6.16% -6.93% -8.51% -15.67% -14.25% -22.72% Range:0% BO: 0 R: 0 0 0 2609.40 -44.90 2568.85 -85.45 2500.95 -153.35 2490.90 -163.40 2470.30 -184.00 2428.35 -225.95 2238.30 -416.00 2276.15 -378.15 2051.35 -602.95
TI 2024/07/18 3.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.75 291.40 177.00 -3.64% -4.92% -5.33% -3.08% 3.46% -0.08% -4.04% -5.55% 10.29% Range:14.7% BO: 272.61 R: 283.7 53 Bullish Engulfing 35 239.70 -9.05 236.50 -12.25 235.50 -13.25 241.10 -7.65 257.35 8.60 248.55 -0.20 238.70 -10.05 234.95 -13.80 274.35 25.60
TI 2024/08/30 4.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.35 291.40 177.00 3.08% 9.99% 5.47% 12.70% 9.13% 16.09% 15.25% 8.24% Range:17.8% BO: 262.5 R: 265.5 66 Lorentzian-Buy 149 282.80 8.45 301.75 27.40 289.35 15.00 309.20 34.85 299.40 25.05 318.50 44.15 316.20 41.85 296.95 22.60 NaN NaN
TI 2024/09/02 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.80 291.40 177.00 6.70% 2.32% 9.34% 5.87% 6.31% 12.36% 10.59% 1.15% Range:0% BO: 0 R: 0 0 0 301.75 18.95 289.35 6.55 309.20 26.40 299.40 16.60 300.65 17.85 317.75 34.95 312.75 29.95 286.05 3.25 NaN NaN
TI 2024/08/29 0.49 Sideways Bullish, VWAP-Resist 255.50 291.40 177.00 7.38% 10.68% 18.10% 13.25% 21.02% 24.64% 21.45% 17.53% 19.61% Range:0% BO: 0 R: 0 0 0 274.35 18.85 282.80 27.30 301.75 46.25 289.35 33.85 309.20 53.70 318.45 62.95 310.30 54.80 300.30 44.80 305.60 50.10
TI 2024/06/05 4.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 247.20 291.40 177.00 8.50% 8.43% 10.40% 14.15% 12.16% 10.28% 0.30% -3.03% -3.03% Range:11.2% BO: 239.3 R: 245.0 60 99 268.20 21.00 268.05 20.85 272.91 25.71 282.17 34.97 277.25 30.05 272.61 25.41 247.94 0.74 239.70 -7.50 239.70 -7.50
TI 2024/07/25 3.02 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 257.35 291.40 177.00 -2.68% 0.27% -1.94% -2.20% -3.42% -7.25% -12.32% 1.71% 16.34% Range:9.6% BO: 253.27 R: 261.13 59 190 250.45 -6.90 258.05 0.70 252.35 -5.00 251.70 -5.65 248.55 -8.80 238.70 -18.65 225.65 -31.70 261.75 4.40 299.40 42.05
TI 2024/09/03 5.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 301.75 303.50 177.00 -4.11% 2.47% -0.78% -0.36% 7.13% 2.24% 2.10% -5.42% Range:0% BO: 0 R: 0 0 0 289.35 -12.40 309.20 7.45 299.40 -2.35 300.65 -1.10 323.25 21.50 308.50 6.75 308.10 6.35 285.40 -16.35 NaN NaN
THYROCARE 2024/09/02 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 839.85 931.35 506.80 3.45% 2.60% 2.73% 2.12% 1.99% 2.69% -0.95% -3.65% Range:0% BO: 0 R: 0 0 0 868.85 29.00 861.65 21.80 862.80 22.95 857.65 17.80 856.55 16.70 862.40 22.55 831.90 -7.95 809.20 -30.65 NaN NaN
THYROCARE 2024/08/30 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 861.80 931.35 506.80 -2.55% 0.82% -0.02% 0.12% -0.48% 1.04% -4.63% -3.91% Range:0% BO: 0 R: 0 0 0 839.85 -21.95 868.85 7.05 861.65 -0.15 862.80 1.00 857.65 -4.15 870.80 9.00 821.90 -39.90 828.10 -33.70 NaN NaN
THYROCARE 2024/09/03 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 868.85 931.35 506.80 -0.83% -0.70% -1.29% -1.42% -1.35% -1.47% -1.98% -7.43% Range:0% BO: 0 R: 0 0 0 861.65 -7.20 862.80 -6.05 857.65 -11.20 856.55 -12.30 857.10 -11.75 856.05 -12.80 851.65 -17.20 804.30 -64.55 NaN NaN
THYROCARE 2024/07/24 10.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.30 778.70 506.80 1.07% 1.64% 1.75% 1.42% 6.81% 5.68% 14.95% 18.20% 12.74% Range:18.4% BO: 689.7 R: 0 82 Momentum Gainer 466 773.50 8.20 777.85 12.55 778.70 13.40 776.20 10.90 817.45 52.15 808.80 43.50 879.70 114.40 904.60 139.30 862.80 97.50
THYROCARE 2024/05/14 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 647.25 722.65 506.80 0.55% 0.56% 0.39% -1.91% -3.16% -5.01% -7.08% 0.91% -3.51% Range:6.6% BO: 659.95 R: 682.1 57 23 650.80 3.55 650.90 3.65 649.80 2.55 634.90 -12.35 626.80 -20.45 614.85 -32.40 601.40 -45.85 653.15 5.90 624.50 -22.75
THYROCARE 2024/08/29 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 864.60 931.35 506.80 -0.32% -2.86% 0.49% -0.34% -0.21% 0.07% -3.88% -6.08% -4.09% Range:0% BO: 0 R: 0 0 0 861.80 -2.80 839.85 -24.75 868.85 4.25 861.65 -2.95 862.80 -1.80 865.20 0.60 831.05 -33.55 812.05 -52.55 829.25 -35.35
THYROCARE 2024/07/31 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 817.45 840.40 506.80 0.07% -0.81% -5.10% -7.87% -1.06% 7.62% 9.02% 2.74% 5.84% Range:22.2% BO: 778.7 R: 812.0 85 Bullish Engulfing 108 818.00 0.55 810.80 -6.65 775.80 -41.65 753.15 -64.30 808.80 -8.65 879.70 62.25 891.20 73.75 839.85 22.40 865.20 47.75
THOMASCOOK 2024/09/02 0.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 218.62 264.00 113.55 0.32% -4.70% 0.06% -2.74% -1.48% -1.60% -4.45% -7.70% Range:0% BO: 0 R: 0 0 0 219.31 0.69 208.34 -10.28 218.75 0.13 212.62 -6.00 215.38 -3.24 215.13 -3.49 208.90 -9.72 201.79 -16.83 NaN NaN
THOMASCOOK 2024/08/30 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 230.10 264.00 113.55 -4.99% -4.69% -9.46% -4.93% -7.60% -6.48% -11.47% -10.91% Range:0% BO: 0 R: 0 0 0 218.62 -11.48 219.31 -10.79 208.34 -21.76 218.75 -11.35 212.62 -17.48 215.19 -14.91 203.70 -26.40 204.99 -25.11 NaN NaN
THOMASCOOK 2024/07/23 1.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 252.32 260.75 113.55 -0.72% -0.22% 0.31% 1.26% 3.80% -19.27% -19.69% -15.09% -17.43% Range:8.8% BO: 257.41 R: 260.75 58 -70 250.50 -1.82 251.77 -0.55 253.11 0.79 255.51 3.19 261.90 9.58 203.70 -48.62 202.65 -49.67 214.25 -38.07 208.34 -43.98
THOMASCOOK 2024/08/29 0.39 Weak Down Neutral, VWAP-Support 226.85 264.00 113.55 1.43% -3.63% -3.32% -8.16% -3.57% -8.39% -7.33% -10.70% -16.11% Range:0% BO: 0 R: 0 0 0 230.10 3.25 218.62 -8.23 219.31 -7.54 208.34 -18.51 218.75 -8.10 207.81 -19.04 210.23 -16.62 202.58 -24.27 190.30 -36.55
THOMASCOOK 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support 219.31 264.00 113.55 -5.00% -0.26% -3.05% -1.79% -1.46% -1.09% -5.30% -11.05% Range:0% BO: 0 R: 0 0 0 208.34 -10.97 218.75 -0.56 212.62 -6.69 215.38 -3.93 216.11 -3.20 216.91 -2.40 207.69 -11.62 195.08 -24.23 NaN NaN
THERMAX 2024/07/05 3.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5631.05 5789.00 2500.25 0.63% -1.24% -5.40% -7.12% -6.73% -11.60% -10.31% -22.03% -22.27% Range:10.5% BO: 5531.0 R: 0 64 224 5666.45 35.40 5561.25 -69.80 5326.95 -304.10 5230.30 -400.75 5252.25 -378.80 4978.00 -653.05 5050.25 -580.80 4390.35 -1240.70 4376.95 -1254.10
THERMAX 2024/05/15 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5087.80 5382.40 2500.25 -2.81% -2.88% -1.70% -1.10% 1.51% 6.62% 3.43% 3.34% 5.17% Range:15.5% BO: 4811.9 R: 4978.9 68 249 4944.80 -143.00 4941.25 -146.55 5001.25 -86.55 5031.90 -55.90 5164.80 77.00 5424.60 336.80 5262.20 174.40 5257.80 170.00 5351.00 263.20
THERMAX 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4372.80 5839.95 2500.25 0.27% 0.22% -1.05% -2.13% -0.97% 8.18% 22.25% 16.60% Range:0% BO: 0 R: 0 0 0 4384.70 11.90 4382.45 9.65 4326.95 -45.85 4279.45 -93.35 4330.40 -42.40 4730.55 357.75 5345.55 972.75 5098.80 726.00 NaN NaN
THERMAX 2024/09/02 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4384.70 5839.95 2500.25 -0.05% -1.32% -2.40% -1.24% -1.39% 14.12% 19.37% 12.17% Range:0% BO: 0 R: 0 0 0 4382.45 -2.25 4326.95 -57.75 4279.45 -105.25 4330.40 -54.30 4323.65 -61.05 5003.90 619.20 5234.20 849.50 4918.35 533.65 NaN NaN
THERMAX 2024/08/29 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4360.00 5839.95 2500.25 0.29% 0.57% 0.51% -0.76% -1.85% 6.44% 19.43% 16.98% 18.24% Range:0% BO: 0 R: 0 0 0 4372.80 12.80 4384.70 24.70 4382.45 22.45 4326.95 -33.05 4279.45 -80.55 4640.60 280.60 5207.35 847.35 5100.20 740.20 5155.25 795.25
THERMAX 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4382.45 5839.95 2500.25 -1.27% -2.35% -1.19% -1.34% -0.05% 19.35% 20.95% 18.50% Range:0% BO: 0 R: 0 0 0 4326.95 -55.50 4279.45 -103.00 4330.40 -52.05 4323.65 -58.80 4380.25 -2.20 5230.35 847.90 5300.75 918.30 5193.25 810.80 NaN NaN
THEMISMED 2024/08/30 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 252.50 279.60 142.00 1.41% -2.44% -1.15% -2.14% -5.01% 6.69% 13.11% 11.88% Range:0% BO: 0 R: 0 0 0 256.05 3.55 246.35 -6.15 249.60 -2.90 247.10 -5.40 239.85 -12.65 269.40 16.90 285.60 33.10 282.50 30.00 NaN NaN
THEMISMED 2024/08/29 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 254.65 279.60 142.00 -0.84% 0.55% -3.26% -1.98% -2.96% 7.83% 1.43% 7.28% 5.97% Range:0% BO: 0 R: 0 0 0 252.50 -2.15 256.05 1.40 246.35 -8.30 249.60 -5.05 247.10 -7.55 274.60 19.95 258.30 3.65 273.20 18.55 269.85 15.20
THEMISMED 2024/07/08 4.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.00 259.40 142.00 3.57% 0.34% -1.11% -3.12% -2.25% -1.71% 11.53% 0.06% 14.89% Range:11.3% BO: 226.93 R: 0 66 143 240.28 8.28 232.78 0.78 229.42 -2.58 224.77 -7.23 226.78 -5.22 228.04 -3.96 258.74 26.74 232.15 0.15 266.55 34.55
THEMISMED 2024/09/03 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 246.35 279.60 142.00 1.32% 0.30% -2.64% -2.31% 1.38% 11.73% 10.64% 10.11% Range:0% BO: 0 R: 0 0 0 249.60 3.25 247.10 0.75 239.85 -6.50 240.65 -5.70 249.75 3.40 275.25 28.90 272.55 26.20 271.25 24.90 NaN NaN
THEMISMED 2024/09/02 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 256.05 279.60 142.00 -3.79% -2.52% -3.50% -6.33% -6.01% 9.20% 8.24% 8.49% Range:0% BO: 0 R: 0 0 0 246.35 -9.70 249.60 -6.45 247.10 -8.95 239.85 -16.20 240.65 -15.40 279.60 23.55 277.15 21.10 277.80 21.75 NaN NaN
THEJO 2024/08/29 0.77 Strong Down Neutral, VWAP-Resist 2687.10 3707.90 1705.25 -1.73% -1.37% -2.09% 0.37% 0.23% 1.91% -1.55% -3.26% -8.68% Range:0% BO: 0 R: 0 0 0 2640.55 -46.55 2650.30 -36.80 2630.85 -56.25 2697.05 9.95 2693.35 6.25 2738.45 51.35 2645.45 -41.65 2599.55 -87.55 2453.75 -233.35
THEJO 2024/08/30 0.46 Strong Down Neutral, VWAP-Resist 2640.55 3707.90 1705.25 0.37% -0.37% 2.14% 2.00% 1.95% 4.76% 3.17% -1.51% Range:0% BO: 0 R: 0 0 0 2650.30 9.75 2630.85 -9.70 2697.05 56.50 2693.35 52.80 2692.10 51.55 2766.25 125.70 2724.20 83.65 2600.65 -39.90 NaN NaN
THEJO 2024/04/22 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2993.35 3050.00 1705.25 0.61% -3.36% 2.34% 6.64% 4.97% -2.32% -2.02% -6.54% -18.37% Range:25.0% BO: 2861.05 R: 2979.8 68 153 3011.50 18.15 2892.80 -100.55 3063.45 70.10 3192.05 198.70 3142.00 148.65 2924.00 -69.35 2932.85 -60.50 2797.70 -195.65 2443.40 -549.95
THEJO 2024/06/28 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3241.50 3298.00 1705.25 7.43% 7.81% 8.93% 10.54% 6.20% 1.50% -4.82% -4.06% -10.62% Range:26.1% BO: 3080.8 R: 3150.0 68 132 3482.20 240.70 3494.60 253.10 3531.00 289.50 3583.25 341.75 3442.40 200.90 3290.10 48.60 3085.30 -156.20 3110.05 -131.45 2897.20 -344.30
THEJO 2024/09/03 0.52 Strong Down Neutral, VWAP-Resist 2630.85 3707.90 1705.25 2.52% 2.38% 2.33% -1.28% -0.01% 0.75% 1.36% -2.08% Range:0% BO: 0 R: 0 0 0 2697.05 66.20 2693.35 62.50 2692.10 61.25 2597.10 -33.75 2630.50 -0.35 2650.70 19.85 2666.65 35.80 2576.25 -54.60 NaN NaN
THEJO 2024/09/02 0.93 Strong Down Neutral, VWAP-Resist 2650.30 3707.90 1705.25 -0.73% 1.76% 1.62% 1.58% -2.01% 1.38% 3.36% -3.21% Range:0% BO: 0 R: 0 0 0 2630.85 -19.45 2697.05 46.75 2693.35 43.05 2692.10 41.80 2597.10 -53.20 2687.00 36.70 2739.45 89.15 2565.15 -85.15 NaN NaN
THEINVEST 2024/09/03 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 182.76 198.80 77.45 0.27% 0.33% -0.18% 1.79% 1.52% 3.23% 13.55% 8.71% Range:0% BO: 0 R: 0 0 0 183.25 0.49 183.36 0.60 182.43 -0.33 186.03 3.27 185.53 2.77 188.66 5.90 207.53 24.77 198.68 15.92 NaN NaN
THEINVEST 2024/09/02 0.30 Weak Up Bullish, VWAP-Resist 185.01 198.80 77.45 -1.22% -0.95% -0.89% -1.39% 0.55% 3.70% 6.83% 8.52% Range:0% BO: 0 R: 0 0 0 182.76 -2.25 183.25 -1.76 183.36 -1.65 182.43 -2.58 186.03 1.02 191.86 6.85 197.65 12.64 200.78 15.77 NaN NaN
THEINVEST 2024/08/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.98 198.80 77.45 -1.58% -2.78% -2.52% -2.46% -2.95% -1.05% 1.09% 9.91% Range:14.4% BO: 194.73 R: 0 61 21 185.01 -2.97 182.76 -5.22 183.25 -4.73 183.36 -4.62 182.43 -5.55 186.00 -1.98 190.02 2.04 206.60 18.62 NaN NaN
THEINVEST 2024/08/29 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 185.94 198.80 77.45 1.10% -0.50% -1.71% -1.45% -1.39% -1.87% 2.41% 10.31% 6.84% Range:0% BO: 0 R: 0 0 0 187.98 2.04 185.01 -0.93 182.76 -3.18 183.25 -2.69 183.36 -2.58 182.46 -3.48 190.42 4.48 205.11 19.17 198.65 12.71
THANGAMAYL 2024/06/21 7.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.10 1717.00 1140.00 1.81% 2.83% 2.58% 5.85% 4.53% 7.37% 7.38% 18.01% 2.04% Range:27.1% BO: 1435.2 R: 1454.7 79 215 1675.85 29.75 1692.75 46.65 1688.60 42.50 1742.40 96.30 1720.75 74.65 1767.35 121.25 1767.50 121.40 1942.55 296.45 1679.70 33.60
THANGAMAYL 2024/08/28 5.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2073.70 2148.20 1140.00 -1.54% -1.82% 7.40% 11.95% 4.85% 2.09% 7.86% 16.68% 21.65% Range:20.0% BO: 1945.55 R: 1984.0 74 178 2041.75 -31.95 2035.90 -37.80 2227.15 153.45 2321.55 247.85 2174.30 100.60 2117.05 43.35 2236.75 163.05 2419.60 345.90 2522.75 449.05
THANGAMAYL 2024/07/23 2.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1882.55 1924.00 1140.00 3.19% -5.52% -6.18% -3.38% -5.14% -11.93% -6.59% 2.31% 15.50% Range:12.6% BO: 1838.3 R: 1880.0 72 3 Outside Up 207 1942.55 60.00 1778.60 -103.95 1766.25 -116.30 1818.85 -63.70 1785.75 -96.80 1658.00 -224.55 1758.50 -124.05 1926.10 43.55 2174.30 291.75
THANGAMAYL 2024/09/02 7.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2227.15 2320.95 1140.00 4.24% -2.37% -3.99% -5.17% -3.84% -0.82% 4.90% 10.89% Range:25.6% BO: 2073.7 R: 2148.2 78 Cup and Handle 180 2321.55 94.40 2174.30 -52.85 2138.30 -88.85 2111.90 -115.25 2141.55 -85.60 2208.80 -18.35 2336.30 109.15 2469.75 242.60 NaN NaN
THANGAMAYL 2024/08/30 0.85 Strong Up Bullish, VWAP-Support 2035.90 2148.20 1140.00 9.39% 14.03% 6.80% 5.03% 3.73% 10.75% 9.63% 21.40% Range:0% BO: 0 R: 0 0 0 2227.15 191.25 2321.55 285.65 2174.30 138.40 2138.30 102.40 2111.90 76.00 2254.80 218.90 2231.95 196.05 2471.65 435.75 NaN NaN
THANGAMAYL 2024/06/06 4.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1337.45 1549.50 1140.00 -0.60% 0.76% 5.39% 4.37% 5.47% 23.08% 28.66% 37.45% 31.90% Range:10.2% BO: 1271.85 R: 1283.0 64 344 1329.45 -8.00 1347.60 10.15 1409.60 72.15 1395.85 58.40 1410.60 73.15 1646.10 308.65 1720.75 383.30 1838.30 500.85 1764.05 426.60
THANGAMAYL 2024/08/29 1.90 Strong Up Bullish, VWAP-Resist 2041.75 2148.20 1140.00 -0.29% 9.08% 13.70% 6.49% 4.73% 4.64% 7.26% 20.40% 24.08% Range:0% BO: 0 R: 0 0 0 2035.90 -5.85 2227.15 185.40 2321.55 279.80 2174.30 132.55 2138.30 96.55 2136.40 94.65 2190.00 148.25 2458.35 416.60 2533.45 491.70
THANGAMAYL 2024/09/04 11.59 Strong Up Bullish, VWAP-Resist 2174.30 2395.00 1140.00 -1.66% -2.87% -1.51% -2.01% -2.63% 2.87% 9.55% 2.94% Range:0% BO: 0 R: 0 0 0 2138.30 -36.00 2111.90 -62.40 2141.55 -32.75 2130.70 -43.60 2117.05 -57.25 2236.75 62.45 2382.00 207.70 2238.15 63.85 NaN NaN
THANGAMAYL 2024/07/09 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1838.30 1880.00 1140.00 -2.42% -3.87% -3.85% -3.91% -4.58% 5.67% -1.95% -4.70% 2.28% Range:27.7% BO: 1767.35 R: 1789.2 78 116 1793.75 -44.55 1767.10 -71.20 1767.50 -70.80 1766.45 -71.85 1754.15 -84.15 1942.55 104.25 1802.45 -35.85 1751.95 -86.35 1880.20 41.90
THANGAMAYL 2024/09/03 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2321.55 2380.00 1140.00 -6.34% -7.89% -9.03% -7.75% -8.22% -3.63% -0.07% 2.27% Range:0% BO: 0 R: 0 0 0 2174.30 -147.25 2138.30 -183.25 2111.90 -209.65 2141.55 -180.00 2130.70 -190.85 2237.20 -84.35 2319.90 -1.65 2374.35 52.80 NaN NaN
THANGAMAYL 2024/08/21 1.58 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1868.70 1967.25 1140.00 0.62% 3.07% 1.85% 4.11% 10.97% 16.35% 13.29% 19.44% 32.16% Range:14.6% BO: 1942.55 R: 1967.25 62 Bullish Engulfing, Lorentzian-Buy 162 1880.20 11.50 1926.10 57.40 1903.20 34.50 1945.55 76.85 2073.70 205.00 2174.30 305.60 2117.05 248.35 2231.95 363.25 2469.75 601.05
THANGAMAYL 2024/06/05 1.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1271.85 1549.50 1140.00 5.16% 4.53% 5.96% 10.83% 9.75% 12.84% 37.00% 35.29% 36.00% Range:5.6% BO: 1297.2 R: 0 53 14 1337.45 65.60 1329.45 57.60 1347.60 75.75 1409.60 137.75 1395.85 124.00 1435.20 163.35 1742.40 470.55 1720.65 448.80 1729.70 457.85
TFL 2024/08/05 2.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.47 33.47 8.25 -2.15% -4.12% -6.07% -4.21% -6.15% -5.83% 1.02% -1.85% 10.07% Range:27.4% BO: 31.88 R: 0 87 171 32.75 -0.72 32.09 -1.38 31.44 -2.03 32.06 -1.41 31.41 -2.06 31.52 -1.95 33.81 0.34 32.85 -0.62 36.84 3.37
TFL 2024/08/30 0.24 Sideways Bullish, VWAP-Resist 34.45 35.20 8.25 -2.00% -3.08% -4.21% -4.64% -3.63% -2.99% 6.65% 6.10% Range:0% BO: 0 R: 0 0 0 33.76 -0.69 33.39 -1.06 33.00 -1.45 32.85 -1.60 33.20 -1.25 33.42 -1.03 36.74 2.29 36.55 2.10 NaN NaN
TFL 2024/08/29 0.40 Sideways Bullish, VWAP-Support 35.16 35.16 8.25 -2.02% -3.98% -5.03% -6.14% -6.57% -4.86% 8.99% 2.84% -3.27% Range:0% BO: 0 R: 0 0 0 34.45 -0.71 33.76 -1.40 33.39 -1.77 33.00 -2.16 32.85 -2.31 33.45 -1.71 38.32 3.16 36.16 1.00 34.01 -1.15
TFL 2024/09/03 0.49 Sideways Bullish, VWAP-Support 33.39 35.20 8.25 -1.17% -1.62% -0.57% -1.62% 0.33% 10.33% 9.10% 2.43% Range:0% BO: 0 R: 0 0 0 33.00 -0.39 32.85 -0.54 33.20 -0.19 32.85 -0.54 33.50 0.11 36.84 3.45 36.43 3.04 34.20 0.81 NaN NaN
TFL 2024/09/02 0.12 Sideways Bullish, VWAP-Resist 33.76 35.20 8.25 -1.10% -2.25% -2.70% -1.66% -2.70% 3.94% 12.17% 6.66% Range:0% BO: 0 R: 0 0 0 33.39 -0.37 33.00 -0.76 32.85 -0.91 33.20 -0.56 32.85 -0.91 35.09 1.33 37.87 4.11 36.01 2.25 NaN NaN
TFCILTD 2024/06/21 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 191.37 267.55 90.85 2.71% 6.01% 5.75% 2.19% 3.74% 11.70% 3.60% -1.30% -10.82% Range:20.1% BO: 185.91 R: 188.5 63 103 196.55 5.18 202.87 11.50 202.38 11.01 195.57 4.20 198.53 7.16 213.76 22.39 198.26 6.89 188.89 -2.48 170.66 -20.71
TFCILTD 2024/09/02 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 179.13 267.55 90.85 -0.35% -2.24% 1.35% -2.35% -1.18% -0.24% -2.46% -10.97% Range:0% BO: 0 R: 0 0 0 178.50 -0.63 175.12 -4.01 181.54 2.41 174.92 -4.21 177.02 -2.11 178.70 -0.43 174.72 -4.41 159.48 -19.65 NaN NaN
TFCILTD 2024/08/12 2.92 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.64 267.55 90.85 -4.66% -7.60% -7.32% -2.62% -3.98% -2.04% -6.37% -5.92% -8.71% Range:17.2% BO: 202.59 R: 206.29 54 Bullish Engulfing 17 181.75 -8.89 176.15 -14.49 176.68 -13.96 185.64 -5.00 183.05 -7.59 186.76 -3.88 178.50 -12.14 179.35 -11.29 174.03 -16.61
TFCILTD 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.50 267.55 90.85 -1.89% 1.70% -2.01% -0.83% 2.73% -0.95% -2.50% -11.78% Range:0% BO: 0 R: 0 0 0 175.12 -3.38 181.54 3.04 174.92 -3.58 177.02 -1.48 183.37 4.87 176.81 -1.69 174.03 -4.47 157.47 -21.03 NaN NaN
TFCILTD 2024/08/30 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.72 267.55 90.85 0.23% -0.12% -2.01% 1.58% -2.13% 0.78% -4.97% -7.86% Range:0% BO: 0 R: 0 0 0 179.13 0.41 178.50 -0.22 175.12 -3.60 181.54 2.82 174.92 -3.80 180.11 1.39 169.83 -8.89 164.68 -14.04 NaN NaN
TFCILTD 2024/08/29 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.36 267.55 90.85 -0.91% -0.68% -1.03% -2.91% 0.65% -0.56% -7.32% -8.06% -15.91% Range:0% BO: 0 R: 0 0 0 178.72 -1.64 179.13 -1.23 178.50 -1.86 175.12 -5.24 181.54 1.18 179.35 -1.01 167.15 -13.21 165.83 -14.53 151.66 -28.70
TEXRAIL 2024/08/30 0.73 Weak Down Neutral, VWAP-Support 243.00 296.49 110.70 -3.72% -2.60% -3.26% -6.31% -7.86% -5.44% -7.68% -13.36% Range:0% BO: 0 R: 0 0 0 233.97 -9.03 236.69 -6.31 235.08 -7.92 227.67 -15.33 223.90 -19.10 229.79 -13.21 224.34 -18.66 210.53 -32.47 NaN NaN
TEXRAIL 2024/04/25 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.05 231.80 110.70 -0.72% -2.21% -3.08% -3.54% -5.03% -8.30% 2.71% 8.51% 3.67% Range:13.4% BO: 178.45 R: 179.5 65 Momentum Gainer 261 186.70 -1.35 183.90 -4.15 182.25 -5.80 181.40 -6.65 178.60 -9.45 172.45 -15.60 193.15 5.10 204.05 16.00 194.95 6.90
TEXRAIL 2024/08/29 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 243.00 296.49 110.70 0.00% -3.72% -2.60% -3.26% -6.31% -6.46% -12.43% -13.47% -19.19% Range:0% BO: 0 R: 0 0 0 243.00 0.00 233.97 -9.03 236.69 -6.31 235.08 -7.92 227.67 -15.33 227.31 -15.69 212.80 -30.20 210.28 -32.72 196.37 -46.63
TEXRAIL 2024/09/03 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 236.69 296.49 110.70 -0.68% -3.81% -5.40% -5.11% -3.84% -6.08% -7.66% -13.37% Range:0% BO: 0 R: 0 0 0 235.08 -1.61 227.67 -9.02 223.90 -12.79 224.59 -12.10 227.59 -9.10 222.30 -14.39 218.57 -18.12 205.04 -31.65 NaN NaN
TEXRAIL 2024/09/02 1.08 Weak Down Neutral, VWAP-Resist 233.97 296.49 110.70 1.16% 0.47% -2.69% -4.30% -4.01% -3.45% -3.37% -13.12% Range:0% BO: 0 R: 0 0 0 236.69 2.72 235.08 1.11 227.67 -6.30 223.90 -10.07 224.59 -9.38 225.90 -8.07 226.08 -7.89 203.27 -30.70 NaN NaN
TEXRAIL 2024/06/27 5.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.60 245.65 110.70 4.55% 5.55% 7.83% 6.53% 7.18% 19.58% 13.76% 16.20% 2.82% Range:27.7% BO: 221.11 R: 223.45 70 3 Outside Up 206 248.40 10.80 250.79 13.19 256.20 18.60 253.11 15.51 254.67 17.07 284.12 46.52 270.29 32.69 276.10 38.50 244.30 6.70
TEXRAIL 2024/07/05 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.34 275.90 110.70 4.38% -0.49% 0.49% 3.94% 5.24% 1.32% 3.06% -7.75% -8.06% Range:36.4% BO: 256.2 R: 266.69 79 Cup and Handle 118 285.31 11.97 272.00 -1.34 274.67 1.33 284.12 10.78 287.67 14.33 276.96 3.62 281.71 8.37 252.15 -21.19 251.30 -22.04
TEXMOPIPES 2024/07/23 1.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 72.31 107.90 66.80 2.99% 1.09% 1.89% 2.06% 5.21% -1.71% -3.87% 8.05% 2.60% Range:10.4% BO: 78.31 R: 80.9 40 Bullish Engulfing -84 74.47 2.16 73.10 0.79 73.68 1.37 73.80 1.49 76.08 3.77 71.07 -1.24 69.51 -2.80 78.13 5.82 74.19 1.88
TEXMOPIPES 2024/09/02 0.46 Sideways Bearish, VWAP-Resist 75.86 107.90 66.80 -1.37% -2.20% -2.50% -4.15% -5.68% 5.33% -1.56% -4.01% Range:0% BO: 0 R: 0 0 0 74.82 -1.04 74.19 -1.67 73.96 -1.90 72.71 -3.15 71.55 -4.31 79.90 4.04 74.68 -1.18 72.82 -3.04 NaN NaN
TEXMOPIPES 2024/09/03 0.47 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.82 107.90 66.80 -0.84% -1.15% -2.82% -4.37% -2.47% 4.37% 1.10% -2.61% Range:0% BO: 0 R: 0 0 0 74.19 -0.63 73.96 -0.86 72.71 -2.11 71.55 -3.27 72.97 -1.85 78.09 3.27 75.64 0.82 72.87 -1.95 NaN NaN
TEXMOPIPES 2024/08/29 0.70 Sideways Bearish, VWAP-Resist 76.48 107.90 66.80 -1.09% -0.81% -2.17% -2.99% -3.29% 2.51% -2.00% -1.87% -4.54% Range:0% BO: 0 R: 0 0 0 75.65 -0.83 75.86 -0.62 74.82 -1.66 74.19 -2.29 73.96 -2.52 78.40 1.92 74.95 -1.53 75.05 -1.43 73.01 -3.47
TEXMOPIPES 2024/04/24 3.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.80 107.90 67.40 -1.45% -2.28% -1.50% -3.67% -5.01% -12.08% -10.86% -11.97% -15.59% Range:16.5% BO: 90.45 R: 92.0 59 71 88.50 -1.30 87.75 -2.05 88.45 -1.35 86.50 -3.30 85.30 -4.50 78.95 -10.85 80.05 -9.75 79.05 -10.75 75.80 -14.00
TEXMOPIPES 2024/08/30 0.48 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 75.65 107.90 66.80 0.28% -1.10% -1.93% -2.23% -3.89% 5.33% -0.46% -1.68% Range:0% BO: 0 R: 0 0 0 75.86 0.21 74.82 -0.83 74.19 -1.46 73.96 -1.69 72.71 -2.94 79.68 4.03 75.30 -0.35 74.38 -1.27 NaN NaN
TEXMOPIPES 2024/08/23 5.67 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.13 107.90 66.80 3.89% 1.34% -1.19% -2.11% -3.17% -6.94% 1.98% -3.19% -10.84% Range:11.0% BO: 76.08 R: 77.5 65 Lorentzian-Buy 234 81.17 3.04 79.18 1.05 77.20 -0.93 76.48 -1.65 75.65 -2.48 72.71 -5.42 79.68 1.55 75.64 -2.49 69.66 -8.47
TEXINFRA 2024/07/25 0.92 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.64 150.95 69.50 -2.67% -0.85% 0.67% 1.70% -4.55% -9.74% -11.73% -4.48% -3.48% Range:12.6% BO: 146.56 R: 150.95 58 18 136.89 -3.75 139.45 -1.19 141.58 0.94 143.03 2.39 134.24 -6.40 126.94 -13.70 124.14 -16.50 134.34 -6.30 135.74 -4.90
TEXINFRA 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.17 150.95 69.50 4.69% 3.90% 0.50% 4.90% 1.93% -0.56% -1.24% -8.31% Range:0% BO: 0 R: 0 0 0 139.41 6.24 138.36 5.19 133.83 0.66 139.69 6.52 135.74 2.57 132.42 -0.75 131.52 -1.65 122.11 -11.06 NaN NaN
TEXINFRA 2024/08/29 2.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 132.14 150.95 69.50 0.78% 5.50% 4.71% 1.28% 5.71% -0.13% -6.27% -6.88% -9.23% Range:0% BO: 0 R: 0 0 0 133.17 1.03 139.41 7.27 138.36 6.22 133.83 1.69 139.69 7.55 131.97 -0.17 123.86 -8.28 123.05 -9.09 119.94 -12.20
TEXINFRA 2024/05/14 7.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 104.90 134.80 69.50 -2.19% -5.10% -2.34% 10.44% 12.35% 14.30% 3.43% 32.64% 27.79% Range:15.9% BO: 100.75 R: 103.8 61 81 102.60 -2.30 99.55 -5.35 102.45 -2.45 115.85 10.95 117.85 12.95 119.90 15.00 108.50 3.60 139.14 34.24 134.05 29.15
TEXINFRA 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 138.36 150.95 69.50 -3.27% 0.96% -1.89% -2.33% -3.45% -8.09% -6.74% -14.83% Range:0% BO: 0 R: 0 0 0 133.83 -4.53 139.69 1.33 135.74 -2.62 135.13 -3.23 133.59 -4.77 127.16 -11.20 129.03 -9.33 117.84 -20.52 NaN NaN
TEXINFRA 2024/09/02 2.84 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 139.41 150.95 69.50 -0.75% -4.00% 0.20% -2.63% -3.07% -6.92% -5.13% -15.90% Range:0% BO: 0 R: 0 0 0 138.36 -1.05 133.83 -5.58 139.69 0.28 135.74 -3.67 135.13 -4.28 129.76 -9.65 132.26 -7.15 117.25 -22.16 NaN NaN
TERASOFT 2024/09/03 0.14 Weak Down Neutral, VWAP-Support 71.85 102.50 39.65 -2.00% -1.91% -2.57% -2.57% -0.63% 6.01% 7.79% 19.44% Range:0% BO: 0 R: 0 0 0 70.41 -1.44 70.48 -1.37 70.00 -1.85 70.00 -1.85 71.40 -0.45 76.17 4.32 77.45 5.60 85.82 13.97 NaN NaN
TERASOFT 2024/06/18 3.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.52 82.50 39.65 14.54% 15.92% 10.12% 4.61% 8.56% -0.88% -3.08% -13.21% -6.33% Range:37.3% BO: 77.36 R: 80.35 70 85 93.37 11.85 94.50 12.98 89.77 8.25 85.28 3.76 88.50 6.98 80.80 -0.72 79.01 -2.51 70.75 -10.77 76.36 -5.16
TERASOFT 2024/09/02 0.16 Weak Down Neutral, VWAP-Resist 71.72 102.50 39.65 0.18% -1.83% -1.73% -2.40% -2.40% 10.89% 6.23% 27.20% Range:0% BO: 0 R: 0 0 0 71.85 0.13 70.41 -1.31 70.48 -1.24 70.00 -1.72 70.00 -1.72 79.53 7.81 76.19 4.47 91.23 19.51 NaN NaN
TERASOFT 2024/08/29 0.18 Sideways Neutral, VWAP-Resist 71.40 102.50 39.65 1.99% 0.45% 0.63% -1.39% -1.29% 4.02% 2.10% 25.71% 17.09% Range:0% BO: 0 R: 0 0 0 72.82 1.42 71.72 0.32 71.85 0.45 70.41 -0.99 70.48 -0.92 74.27 2.87 72.90 1.50 89.76 18.36 83.60 12.20
TERASOFT 2024/05/16 3.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.45 82.50 39.65 -0.68% -0.58% 0.78% 1.17% 0.10% 19.63% 46.06% 81.48% 58.31% Range:8.6% BO: 51.05 R: 51.5 56 80 51.10 -0.35 51.15 -0.30 51.85 0.40 52.05 0.60 51.50 0.05 61.55 10.10 75.15 23.70 93.37 41.92 81.45 30.00
TERASOFT 2024/06/06 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.60 82.50 39.65 7.97% 10.88% 11.15% 6.03% 3.39% 28.98% 20.36% 13.52% -1.58% Range:32.4% BO: 63.85 R: 72.5 72 115 75.15 5.55 77.17 7.57 77.36 7.76 73.80 4.20 71.96 2.36 89.77 20.17 83.77 14.17 79.01 9.41 68.50 -1.10
TERASOFT 2024/05/27 15.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.80 82.50 39.65 3.32% 3.07% -4.21% -0.40% -1.54% 24.87% 31.91% 29.26% 27.85% Range:23.9% BO: 52.05 R: 53.65 77 258 63.85 2.05 63.70 1.90 59.20 -2.60 61.55 -0.25 60.85 -0.95 77.17 15.37 81.52 19.72 79.88 18.08 79.01 17.21
TERASOFT 2024/08/30 0.31 Sideways Neutral, VWAP-Support 72.82 102.50 39.65 -1.51% -1.33% -3.31% -3.21% -3.87% 4.02% -0.34% 14.38% Range:0% BO: 0 R: 0 0 0 71.72 -1.10 71.85 -0.97 70.41 -2.41 70.48 -2.34 70.00 -2.82 75.75 2.93 72.57 -0.25 83.29 10.47 NaN NaN
TEMBO 2024/09/03 8.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 387.60 387.60 191.35 1.19% -0.83% 0.74% 4.46% 3.44% 13.85% 20.11% 26.57% Range:44.9% BO: 323.0 R: 337.25 86 Momentum Gainer 279 392.20 4.60 384.40 -3.20 390.45 2.85 404.90 17.30 400.95 13.35 441.30 53.70 465.55 77.95 490.60 103.00 NaN NaN
TEMBO 2024/08/26 3.50 Strong Up Bearish, VWAP-Support, BullCross-VWAP 286.70 332.65 191.35 0.40% -1.03% -4.64% 0.86% 12.66% 41.23% 53.85% 68.26% 64.35% Range:25.5% BO: 272.29 R: 275.0 76 Cup and Handle 129 287.85 1.15 283.76 -2.94 273.40 -13.30 289.17 2.47 323.00 36.30 404.90 118.20 441.10 154.40 482.40 195.70 471.20 184.50
TEMBO 2024/04/24 7.08 Weak Down Neutral, VWAP-Support, BullCross-VWAP 240.90 332.65 191.35 -3.34% -5.52% -4.65% -4.92% -3.99% -10.09% -0.35% -3.13% -4.40% Range:25.5% BO: 279.25 R: 0 43 -114 232.85 -8.05 227.60 -13.30 229.70 -11.20 229.05 -11.85 231.30 -9.60 216.60 -24.30 240.05 -0.85 233.35 -7.55 230.30 -10.60
TEMBO 2024/08/30 1.36 Strong Up Bearish, VWAP-Support, BullCross-VWAP 289.17 332.65 191.35 11.70% 34.04% 35.63% 32.93% 35.02% 47.66% 46.38% 76.64% Range:0% BO: 0 R: 0 0 0 323.00 33.83 387.60 98.43 392.20 103.03 384.40 95.23 390.45 101.28 427.00 137.83 423.30 134.13 510.80 221.63 NaN NaN
TEMBO 2024/05/10 1.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 252.00 332.65 191.35 -2.92% -4.17% -2.88% -4.74% -6.41% -9.80% -8.37% -8.95% -5.38% Range:22.8% BO: 263.1 R: 267.95 54 157 244.65 -7.35 241.50 -10.50 244.75 -7.25 240.05 -11.95 235.85 -16.15 227.30 -24.70 230.90 -21.10 229.45 -22.55 238.45 -13.55
TEMBO 2024/09/02 5.82 Strong Up Bearish, VWAP-Support, BullCross-VWAP 323.00 337.25 191.35 20.00% 21.42% 19.01% 20.88% 25.36% 36.56% 37.28% 54.98% Range:33.9% BO: 289.17 R: 298.99 78 194 387.60 64.60 392.20 69.20 384.40 61.40 390.45 67.45 404.90 81.90 441.10 118.10 443.40 120.40 500.60 177.60 NaN NaN
TEMBO 2024/08/29 1.08 Strong Up Bearish, VWAP-Resist 273.40 332.65 191.35 5.77% 18.14% 41.77% 43.45% 40.60% 48.76% 51.43% 90.64% 82.88% Range:0% BO: 0 R: 0 0 0 289.17 15.77 323.00 49.60 387.60 114.20 392.20 118.80 384.40 111.00 406.70 133.30 414.00 140.60 521.20 247.80 500.00 226.60
TEJASNET 2024/08/29 0.69 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1321.50 1495.00 651.25 -0.25% 1.54% 0.90% -1.36% 1.24% -4.61% -6.26% -9.43% -9.99% Range:0% BO: 0 R: 0 0 0 1318.15 -3.35 1341.90 20.40 1333.40 11.90 1303.55 -17.95 1337.95 16.45 1260.55 -60.95 1238.75 -82.75 1196.85 -124.65 1189.50 -132.00
TEJASNET 2024/06/07 3.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1284.85 1305.30 651.25 0.08% 6.63% 6.19% 6.71% 6.13% 10.48% 10.99% 7.02% -1.05% Range:18.0% BO: 1246.0 R: 0 65 233 1285.90 1.05 1370.00 85.15 1364.40 79.55 1371.10 86.25 1363.60 78.75 1419.45 134.60 1426.05 141.20 1375.00 90.15 1271.40 -13.45
TEJASNET 2024/09/03 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 1333.40 1495.00 651.25 -2.24% 0.34% -0.85% -3.55% -3.73% -5.70% -5.07% -10.77% Range:0% BO: 0 R: 0 0 0 1303.55 -29.85 1337.95 4.55 1322.05 -11.35 1286.00 -47.40 1283.70 -49.70 1257.45 -75.95 1265.85 -67.55 1189.75 -143.65 NaN NaN
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% Range:0% BO: 0 R: 0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 NaN NaN
TEJASNET 2024/04/22 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.90 940.00 651.25 20.00% 17.89% 15.27% 13.35% 23.22% 22.32% 31.83% 27.38% 24.17% Range:27.6% BO: 805.8 R: 832.45 71 217 1088.25 181.35 1069.10 162.20 1045.40 138.50 1027.95 121.05 1117.45 210.55 1109.30 202.40 1195.60 288.70 1155.20 248.30 1126.10 219.20
TEJASNET 2024/08/07 2.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.45 1495.00 651.25 -4.31% -6.63% -2.99% -6.54% -6.85% 1.25% 2.41% -0.34% -4.01% Range:20.1% BO: 1438.0 R: 1470.7 49 -21 1234.85 -55.60 1204.85 -85.60 1251.85 -38.60 1206.10 -84.35 1202.05 -88.40 1306.60 16.15 1321.50 31.05 1286.00 -4.45 1238.75 -51.70
TEJASNET 2024/04/23 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.25 1088.25 651.25 -1.76% -3.94% -5.54% 2.68% 5.16% 2.76% 10.03% 6.60% 6.67% Range:39.7% BO: 906.9 R: 926.4 82 371 1069.10 -19.15 1045.40 -42.85 1027.95 -60.30 1117.45 29.20 1144.35 56.10 1118.25 30.00 1197.35 109.10 1160.05 71.80 1160.80 72.55
TEJASNET 2024/09/02 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1341.90 1495.00 651.25 -0.63% -2.86% -0.29% -1.48% -4.17% -5.25% -8.02% -14.31% Range:0% BO: 0 R: 0 0 0 1333.40 -8.50 1303.55 -38.35 1337.95 -3.95 1322.05 -19.85 1286.00 -55.90 1271.45 -70.45 1234.30 -107.60 1149.90 -192.00 NaN NaN
TEGA 2024/08/29 0.75 Strong Down Neutral, VWAP-Support 1682.55 1970.20 841.70 1.46% 0.61% 1.38% 0.99% 1.15% 5.35% 10.00% 11.39% 12.97% Range:0% BO: 0 R: 0 0 0 1707.05 24.50 1692.80 10.25 1705.80 23.25 1699.25 16.70 1701.90 19.35 1772.50 89.95 1850.75 168.20 1874.25 191.70 1900.75 218.20
TEGA 2024/05/02 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1587.15 1610.00 841.70 -3.11% -4.70% -8.46% -1.34% -3.82% -3.98% -5.25% -12.77% 3.87% Range:21.8% BO: 1525.25 R: 1544.8 76 123 1537.80 -49.35 1512.50 -74.65 1452.85 -134.30 1565.90 -21.25 1526.45 -60.70 1524.05 -63.10 1503.80 -83.35 1384.45 -202.70 1648.65 61.50
TEGA 2024/07/04 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1763.60 1799.00 841.70 -0.73% -3.36% 4.62% 3.21% 1.80% -2.28% 2.89% 0.43% -4.77% Range:21.5% BO: 1682.5 R: 1731.95 67 Cup and Handle, 3 Outside Up 264 1750.70 -12.90 1704.35 -59.25 1845.15 81.55 1820.20 56.60 1795.40 31.80 1723.35 -40.25 1814.60 51.00 1771.15 7.55 1679.45 -84.15
TEGA 2024/09/03 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1705.80 1970.20 841.70 -0.38% -0.23% 0.57% 0.66% 5.11% 9.44% 6.62% 13.35% Range:0% BO: 0 R: 0 0 0 1699.25 -6.55 1701.90 -3.90 1715.60 9.80 1717.05 11.25 1793.00 87.20 1866.90 161.10 1818.65 112.85 1933.60 227.80 NaN NaN
TEGA 2024/08/30 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Support 1707.05 1970.20 841.70 -0.83% -0.07% -0.46% -0.30% 0.50% 6.10% 8.99% 15.66% Range:0% BO: 0 R: 0 0 0 1692.80 -14.25 1705.80 -1.25 1699.25 -7.80 1701.90 -5.15 1715.60 8.55 1811.10 104.05 1860.55 153.50 1974.45 267.40 NaN NaN
TEGA 2024/07/09 4.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.15 1917.85 841.70 -1.35% -2.70% -3.28% -2.30% -2.34% -5.69% 3.49% -3.34% -7.16% Range:13.4% BO: 1763.6 R: 1799.0 69 199 1820.20 -24.95 1795.40 -49.75 1784.65 -60.50 1802.65 -42.50 1801.95 -43.20 1740.15 -105.00 1909.55 64.40 1783.60 -61.55 1712.95 -132.20
TEGA 2024/09/02 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1692.80 1970.20 841.70 0.77% 0.38% 0.54% 1.35% 1.43% 8.73% 8.79% 14.73% Range:0% BO: 0 R: 0 0 0 1705.80 13.00 1699.25 6.45 1701.90 9.10 1715.60 22.80 1717.05 24.25 1840.55 147.75 1841.60 148.80 1942.20 249.40 NaN NaN
TECHNOE 2024/05/31 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1418.35 1450.65 480.00 6.01% -4.59% -13.76% -11.66% -13.24% 2.70% 6.24% 9.21% 5.39% Range:30.0% BO: 1208.9 R: 1233.75 79 297 1503.55 85.20 1353.20 -65.15 1223.25 -195.10 1252.90 -165.45 1230.60 -187.75 1456.65 38.30 1506.80 88.45 1549.00 130.65 1494.75 76.40
TECHNOE 2024/09/03 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1642.85 1796.70 480.00 -2.51% -3.72% -5.40% -1.14% -0.22% -3.12% -3.96% -6.85% Range:0% BO: 0 R: 0 0 0 1601.60 -41.25 1581.80 -61.05 1554.10 -88.75 1624.10 -18.75 1639.25 -3.60 1591.55 -51.30 1577.75 -65.10 1530.35 -112.50 NaN NaN
TECHNOE 2024/09/02 2.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1652.95 1796.70 480.00 -0.61% -3.11% -4.30% -5.98% -1.75% -4.41% -7.11% -5.80% Range:0% BO: 0 R: 0 0 0 1642.85 -10.10 1601.60 -51.35 1581.80 -71.15 1554.10 -98.85 1624.10 -28.85 1580.00 -72.95 1535.45 -117.50 1557.05 -95.90 NaN NaN
TECHNOE 2024/08/30 1.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1635.25 1796.70 480.00 1.08% 0.46% -2.06% -3.27% -4.96% -2.10% -7.14% -3.72% Range:0% BO: 0 R: 0 0 0 1652.95 17.70 1642.85 7.60 1601.60 -33.65 1581.80 -53.45 1554.10 -81.15 1600.90 -34.35 1518.50 -116.75 1574.35 -60.90 NaN NaN
TECHNOE 2024/08/29 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1629.75 1796.70 480.00 0.34% 1.42% 0.80% -1.73% -2.94% -1.65% -6.41% -1.80% 5.51% Range:0% BO: 0 R: 0 0 0 1635.25 5.50 1652.95 23.20 1642.85 13.10 1601.60 -28.15 1581.80 -47.95 1602.85 -26.90 1525.25 -104.50 1600.45 -29.30 1719.55 89.80
TECHM 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 1644.10 1665.00 1098.15 0.07% -0.28% -1.27% -3.95% -2.23% 0.45% -0.43% -1.68% Range:0% BO: 0 R: 0 0 0 1645.30 1.20 1639.50 -4.60 1623.25 -20.85 1579.20 -64.90 1607.40 -36.70 1651.55 7.45 1637.10 -7.00 1616.45 -27.65 NaN NaN
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% Range:0% BO: 0 R: 0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 NaN NaN
TECHM 2024/08/29 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1647.35 1665.00 1098.15 -0.66% -0.04% -0.20% -0.12% -0.48% -0.25% -3.16% -4.26% -0.02% Range:0% BO: 0 R: 0 0 0 1636.50 -10.85 1646.65 -0.70 1644.10 -3.25 1645.30 -2.05 1639.50 -7.85 1643.25 -4.10 1595.35 -52.00 1577.20 -70.15 1647.05 -0.30
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:0% BO: 0 R: 0 0 0 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHIN 2024/09/02 1.80 Sideways Bullish 36.46 44.95 12.00 1.97% 4.00% 6.06% 8.17% 10.31% 92.27% 34.37% 45.78% Range:0% BO: 0 R: 0 0 0 37.18 0.72 37.92 1.46 38.67 2.21 39.44 2.98 40.22 3.76 70.10 33.64 48.99 12.53 53.15 16.69 NaN NaN
TECHIN 2024/06/26 2.25 Sideways Neutral, VWAP-Support, BullCross-VWAP 30.30 44.95 12.00 -1.16% -4.06% -3.43% -3.37% -5.08% -17.92% -15.74% -5.87% -3.93% Range:16.7% BO: 35.0 R: 35.79 41 -112 29.95 -0.35 29.07 -1.23 29.26 -1.04 29.28 -1.02 28.76 -1.54 24.87 -5.43 25.53 -4.77 28.52 -1.78 29.11 -1.19
TECHIN 2024/08/29 1.90 Sideways Bullish 35.05 44.95 12.00 2.00% 4.02% 6.08% 8.19% 10.33% 21.74% 34.35% 48.36% 39.83% Range:0% BO: 0 R: 0 0 0 35.75 0.70 36.46 1.41 37.18 2.13 37.92 2.87 38.67 3.62 42.67 7.62 47.09 12.04 52.00 16.95 49.01 13.96
TECHIN 2024/05/07 4.06 Sideways Bullish, VWAP-Resist 39.10 44.95 12.00 -4.35% -6.27% -8.06% -9.72% -11.51% -12.79% -12.28% -20.46% -17.62% Range:26.3% BO: 39.0 R: 39.05 80 147 37.40 -1.70 36.65 -2.45 35.95 -3.15 35.30 -3.80 34.60 -4.50 34.10 -5.00 34.30 -4.80 31.10 -8.00 32.21 -6.89
TEAMLEASE 2024/08/29 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3172.50 3700.00 2300.00 -0.77% 0.49% 0.34% -1.10% -0.50% -2.54% -2.37% -1.36% -5.00% Range:0% BO: 0 R: 0 0 0 3147.95 -24.55 3187.90 15.40 3183.15 10.65 3137.60 -34.90 3156.60 -15.90 3091.95 -80.55 3097.40 -75.10 3129.30 -43.20 3013.80 -158.70
TEAMLEASE 2024/08/30 2.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3147.95 3700.00 2300.00 1.27% 1.12% -0.33% 0.27% -1.77% -0.36% -0.54% -0.54% Range:0% BO: 0 R: 0 0 0 3187.90 39.95 3183.15 35.20 3137.60 -10.35 3156.60 8.65 3092.35 -55.60 3136.50 -11.45 3131.05 -16.90 3130.85 -17.10 NaN NaN
TEAMLEASE 2024/09/03 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3183.15 3700.00 2300.00 -1.43% -0.83% -2.85% -1.35% 0.73% -0.79% -3.06% -4.45% Range:0% BO: 0 R: 0 0 0 3137.60 -45.55 3156.60 -26.55 3092.35 -90.80 3140.05 -43.10 3206.30 23.15 3158.00 -25.15 3085.75 -97.40 3041.35 -141.80 NaN NaN
TEAMLEASE 2024/09/02 0.59 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3187.90 3700.00 2300.00 -0.15% -1.58% -0.98% -3.00% -1.50% -3.05% -1.61% -3.90% Range:0% BO: 0 R: 0 0 0 3183.15 -4.75 3137.60 -50.30 3156.60 -31.30 3092.35 -95.55 3140.05 -47.85 3090.75 -97.15 3136.45 -51.45 3063.55 -124.35 NaN NaN
TEAMLEASE 2024/07/23 7.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3243.65 3700.00 2300.00 2.61% 1.61% 5.26% 6.19% 7.33% -6.84% -3.07% -0.12% -3.27% Range:12.6% BO: 3006.85 R: 3081.7 67 276 3328.35 84.70 3295.85 52.20 3414.15 170.50 3444.55 200.90 3481.30 237.65 3021.65 -222.00 3144.20 -99.45 3239.80 -3.85 3137.60 -106.05
TDPOWERSYS 2024/08/29 1.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 422.40 451.00 226.05 1.02% 2.75% 1.61% 2.26% 2.40% -2.01% -6.43% -0.77% -8.75% Range:0% BO: 0 R: 0 0 0 426.70 4.30 434.00 11.60 429.20 6.80 431.95 9.55 432.55 10.15 413.90 -8.50 395.25 -27.15 419.15 -3.25 385.45 -36.95
TDPOWERSYS 2024/09/02 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 434.00 451.00 226.05 -1.11% -0.47% -0.33% -0.79% -5.70% -2.34% -9.07% -8.06% Range:0% BO: 0 R: 0 0 0 429.20 -4.80 431.95 -2.05 432.55 -1.45 430.55 -3.45 409.25 -24.75 423.85 -10.15 394.65 -39.35 399.00 -35.00 NaN NaN
TDPOWERSYS 2024/04/22 5.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.80 334.60 226.05 4.09% 4.91% 5.60% 7.11% 6.55% -9.81% -5.09% 4.19% -8.72% Range:18.3% BO: 322.0 R: 0 69 164 340.15 13.35 342.85 16.05 345.10 18.30 350.05 23.25 348.20 21.40 294.75 -32.05 310.15 -16.65 340.50 13.70 298.30 -28.50
TDPOWERSYS 2024/09/03 0.35 Weak Up Bullish, VWAP-Resist 429.20 451.00 226.05 0.64% 0.78% 0.31% -4.65% -2.98% -4.14% -6.12% -7.71% Range:0% BO: 0 R: 0 0 0 431.95 2.75 432.55 3.35 430.55 1.35 409.25 -19.95 416.40 -12.80 411.45 -17.75 402.95 -26.25 396.10 -33.10 NaN NaN
TDPOWERSYS 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.70 451.00 226.05 1.71% 0.59% 1.23% 1.37% 0.90% -1.43% -7.36% -3.42% Range:0% BO: 0 R: 0 0 0 434.00 7.30 429.20 2.50 431.95 5.25 432.55 5.85 430.55 3.85 420.60 -6.10 395.30 -31.40 412.10 -14.60 NaN NaN
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:0% BO: 0 R: 0 0 0 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TCS 2024/07/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4315.55 4325.00 3311.00 -0.30% -0.65% -0.31% -0.22% 0.16% 1.89% -3.31% 4.81% 5.52% Range:12.2% BO: 4183.95 R: 4240.0 74 178 4302.40 -13.15 4287.35 -28.20 4302.35 -13.20 4306.25 -9.30 4322.50 6.95 4397.10 81.55 4172.55 -143.00 4523.30 207.75 4553.75 238.20
TCS 2024/07/12 4.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4183.95 4254.75 3311.00 -0.35% -0.13% 3.15% 2.83% 2.47% 4.71% -0.69% 2.66% 7.49% Range:9.5% BO: 4020.95 R: 4047.35 69 184 4169.20 -14.75 4178.45 -5.50 4315.55 131.60 4302.40 118.45 4287.35 103.40 4381.10 197.15 4155.05 -28.90 4295.25 111.30 4497.15 313.20
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:0% BO: 0 R: 0 0 0 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/08/29 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4511.80 4565.00 3311.00 0.93% 0.21% 0.01% -0.72% -0.79% 0.13% -4.78% -5.39% -8.04% Range:0% BO: 0 R: 0 0 0 4553.75 41.95 4521.05 9.25 4512.35 0.55 4479.25 -32.55 4475.95 -35.85 4517.70 5.90 4296.15 -215.65 4268.50 -243.30 4149.20 -362.60
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% Range:0% BO: 0 R: 0 0 0 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 NaN NaN
TCS 2024/07/01 1.03 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3978.20 4254.75 3311.00 0.99% -0.33% 1.07% 0.84% 0.38% 4.80% 8.15% 10.53% 5.50% Range:7.7% BO: 3934.15 R: 3960.0 63 Bullish Engulfing 199 4017.40 39.20 3965.25 -12.95 4020.95 42.75 4011.80 33.60 3993.20 15.00 4169.20 191.00 4302.35 324.15 4397.10 418.90 4196.95 218.75
TCS 2024/06/27 1.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3934.15 4254.75 3311.00 -0.76% 1.12% 2.12% 0.79% 2.21% -0.27% 9.36% 10.96% 7.49% Range:6.7% BO: 3893.95 R: 3915.0 61 141 3904.15 -30.00 3978.20 44.05 4017.40 83.25 3965.25 31.10 4020.95 86.80 3923.70 -10.45 4302.40 368.25 4365.35 431.20 4228.75 294.60
TCPLPACK 2024/07/30 9.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3077.00 3103.40 1926.05 -2.76% -0.32% 3.97% -0.72% -0.87% -4.17% 2.66% 7.91% 11.12% Range:20.5% BO: 2615.9 R: 2741.25 80 380 2992.05 -84.95 3067.25 -9.75 3199.05 122.05 3054.80 -22.20 3050.25 -26.75 2948.80 -128.20 3158.85 81.85 3320.30 243.30 3419.10 342.10
TCPLPACK 2024/08/29 1.53 Strong Up Bullish, VWAP-Support 3333.85 3398.45 1926.05 -0.41% -0.29% -0.02% -1.07% 3.70% 0.43% -2.72% 1.80% 2.39% Range:0% BO: 0 R: 0 0 0 3320.30 -13.55 3324.05 -9.80 3333.10 -0.75 3298.05 -35.80 3457.30 123.45 3348.25 14.40 3243.20 -90.65 3393.95 60.10 3413.65 79.80
TCPLPACK 2024/08/30 0.60 Strong Up Bullish, VWAP-Resist 3320.30 3398.45 1926.05 0.11% 0.39% -0.67% 4.13% 3.06% 0.30% 4.90% 2.31% Range:0% BO: 0 R: 0 0 0 3324.05 3.75 3333.10 12.80 3298.05 -22.25 3457.30 137.00 3421.95 101.65 3330.30 10.00 3482.85 162.55 3397.00 76.70 NaN NaN
TCPLPACK 2024/05/29 4.22 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2162.15 2498.95 1926.05 -1.84% -0.48% -2.07% -2.59% -2.97% -2.89% 7.75% 16.37% 15.96% Range:5.8% BO: 2188.15 R: 2224.4 54 158 2122.30 -39.85 2151.80 -10.35 2117.30 -44.85 2106.10 -56.05 2097.85 -64.30 2099.70 -62.45 2329.80 167.65 2516.15 354.00 2507.20 345.05
TCPLPACK 2024/06/18 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2323.50 2498.95 1926.05 -4.05% 0.27% 1.70% 4.53% 7.06% 7.06% 12.58% 8.09% 28.77% Range:10.8% BO: 2211.25 R: 2237.95 71 280 2229.40 -94.10 2329.80 6.30 2363.05 39.55 2428.75 105.25 2487.60 164.10 2487.55 164.05 2615.90 292.40 2511.40 187.90 2992.05 668.55
TCLCONS 2024/06/24 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 56.29 56.29 17.95 4.58% -0.66% -5.63% -10.36% -5.88% -11.58% -13.29% -15.17% -24.30% Range:39.3% BO: 53.61 R: 0 82 142 58.87 2.58 55.92 -0.37 53.12 -3.17 50.46 -5.83 52.98 -3.31 49.77 -6.52 48.81 -7.48 47.75 -8.54 42.61 -13.68
TCLCONS 2024/09/03 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support 41.51 61.00 17.95 -2.77% -3.08% -6.77% -4.55% -1.42% 5.28% 5.49% -5.16% Range:0% BO: 0 R: 0 0 0 40.36 -1.15 40.23 -1.28 38.70 -2.81 39.62 -1.89 40.92 -0.59 43.70 2.19 43.79 2.28 39.37 -2.14 NaN NaN
TCLCONS 2024/08/29 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.18 61.00 17.95 1.68% 2.72% 0.80% -1.99% -2.31% -3.18% 15.25% -1.97% -2.09% Range:0% BO: 0 R: 0 0 0 41.87 0.69 42.30 1.12 41.51 0.33 40.36 -0.82 40.23 -0.95 39.87 -1.31 47.46 6.28 40.37 -0.81 40.32 -0.86
TCLCONS 2024/09/02 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Support 42.30 61.00 17.95 -1.87% -4.59% -4.89% -8.51% -6.34% -1.61% 5.65% -5.01% Range:0% BO: 0 R: 0 0 0 41.51 -0.79 40.36 -1.94 40.23 -2.07 38.70 -3.60 39.62 -2.68 41.62 -0.68 44.69 2.39 40.18 -2.12 NaN NaN
TCLCONS 2024/08/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.87 61.00 17.95 1.03% -0.86% -3.61% -3.92% -7.57% -5.33% 8.93% -2.08% Range:0% BO: 0 R: 0 0 0 42.30 0.43 41.51 -0.36 40.36 -1.51 40.23 -1.64 38.70 -3.17 39.64 -2.23 45.61 3.74 41.00 -0.87 NaN NaN
TCLCONS 2024/05/15 2.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.35 48.35 17.95 9.90% 20.77% 20.36% 14.44% 20.08% 3.85% -4.54% 29.79% 38.82% Range:15.5% BO: 34.85 R: 0 61 302 39.95 3.60 43.90 7.55 43.75 7.40 41.60 5.25 43.65 7.30 37.75 1.40 34.70 -1.65 47.18 10.83 50.46 14.11
TCLCONS 2024/07/01 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 52.98 61.00 17.95 4.98% 2.98% -2.15% -2.76% -6.06% -7.87% -13.82% -11.91% -21.42% Range:42.0% BO: 58.87 R: 61.0 63 26 55.62 2.64 54.56 1.58 51.84 -1.14 51.52 -1.46 49.77 -3.21 48.81 -4.17 45.66 -7.32 46.67 -6.31 41.63 -11.35
TCIEXP 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1107.40 1447.75 997.85 0.64% 4.15% 3.17% 2.03% 1.85% 0.54% -1.65% -3.95% Range:0% BO: 0 R: 0 0 0 1114.50 7.10 1153.35 45.95 1142.55 35.15 1129.90 22.50 1127.85 20.45 1113.35 5.95 1089.10 -18.30 1063.65 -43.75 NaN NaN
TCIEXP 2024/06/26 3.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1231.15 1447.75 997.85 1.34% -0.78% 1.04% 2.27% 2.22% -2.93% -2.27% -1.74% -5.52% Range:18.3% BO: 1187.15 R: 1197.15 70 Momentum Gainer 126 1247.65 16.50 1221.55 -9.60 1243.95 12.80 1259.05 27.90 1258.50 27.35 1195.10 -36.05 1203.15 -28.00 1209.70 -21.45 1163.15 -68.00
TCIEXP 2024/08/30 0.60 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1129.70 1447.75 997.85 -2.12% -1.97% -1.35% 2.09% 1.14% -4.09% -2.74% -4.34% Range:0% BO: 0 R: 0 0 0 1105.80 -23.90 1107.40 -22.30 1114.50 -15.20 1153.35 23.65 1142.55 12.85 1083.50 -46.20 1098.75 -30.95 1080.70 -49.00 NaN NaN
TCIEXP 2024/05/17 1.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.70 1447.75 997.85 -1.82% -3.24% -3.95% -5.49% -3.20% 0.10% 2.13% 7.54% 17.15% Range:8.2% BO: 1099.95 R: 1118.0 53 30 1055.10 -19.60 1039.85 -34.85 1032.20 -42.50 1015.75 -58.95 1040.30 -34.40 1075.75 1.05 1097.60 22.90 1155.75 81.05 1259.05 184.35
TCIEXP 2024/09/02 0.35 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1105.80 1447.75 997.85 0.14% 0.79% 4.30% 3.32% 2.18% 1.02% -0.57% -2.80% Range:0% BO: 0 R: 0 0 0 1107.40 1.60 1114.50 8.70 1153.35 47.55 1142.55 36.75 1129.90 24.10 1117.05 11.25 1099.50 -6.30 1074.85 -30.95 NaN NaN
TCIEXP 2024/05/02 2.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.55 1447.75 997.85 -0.97% -3.72% -3.63% -4.01% 0.20% -6.57% -6.52% -5.70% 9.26% Range:8.8% BO: 1123.0 R: 1134.85 53 28 1076.00 -10.55 1046.15 -40.40 1047.10 -39.45 1042.95 -43.60 1088.70 2.15 1015.20 -71.35 1015.75 -70.80 1024.65 -61.90 1187.15 100.60
TCIEXP 2024/08/29 0.52 Strong Down Bearish, 20EMA-Support, VWAP-Support 1125.30 1447.75 997.85 0.39% -1.73% -1.59% -0.96% 2.49% -2.46% 0.87% -2.63% -7.66% Range:0% BO: 0 R: 0 0 0 1129.70 4.40 1105.80 -19.50 1107.40 -17.90 1114.50 -10.80 1153.35 28.05 1097.60 -27.70 1135.10 9.80 1095.70 -29.60 1039.10 -86.20
TCI 2024/07/05 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 971.55 1079.50 757.65 -1.02% -2.22% -2.77% -3.24% -5.06% -1.15% 2.77% 3.48% 6.26% Range:12.3% BO: 946.2 R: 962.65 70 209 961.65 -9.90 949.95 -21.60 944.60 -26.95 940.10 -31.45 922.40 -49.15 960.40 -11.15 998.45 26.90 1005.40 33.85 1032.40 60.85
TCI 2024/07/18 9.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 978.65 1079.50 757.65 -2.74% -1.86% -3.21% -1.48% -1.80% 4.39% 2.02% 5.49% 10.96% Range:7.6% BO: 971.55 R: 997.8 65 189 951.80 -26.85 960.40 -18.25 947.25 -31.40 964.20 -14.45 961.05 -17.60 1021.60 42.95 998.45 19.80 1032.40 53.75 1085.90 107.25
TCI 2024/09/04 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.75 1238.00 757.65 -0.45% -1.30% -2.95% 2.96% -0.33% -0.02% 1.37% -8.18% Range:0% BO: 0 R: 0 0 0 1089.85 -4.90 1080.50 -14.25 1062.50 -32.25 1127.10 32.35 1091.10 -3.65 1094.55 -0.20 1109.70 14.95 1005.25 -89.50 NaN NaN
TCI 2024/09/02 0.28 Strong Up Bullish, VWAP-Support 1087.60 1238.00 757.65 1.36% 0.66% 0.21% -0.65% -2.31% 1.95% 1.41% -0.94% Range:0% BO: 0 R: 0 0 0 1102.35 14.75 1094.75 7.15 1089.85 2.25 1080.50 -7.10 1062.50 -25.10 1108.85 21.25 1102.95 15.35 1077.35 -10.25 NaN NaN
TCI 2024/09/03 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1102.35 1238.00 757.65 -0.69% -1.13% -1.98% -3.62% 2.25% -0.37% 1.17% -3.05% Range:0% BO: 0 R: 0 0 0 1094.75 -7.60 1089.85 -12.50 1080.50 -21.85 1062.50 -39.85 1127.10 24.75 1098.30 -4.05 1115.20 12.85 1068.75 -33.60 NaN NaN
TCI 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 1080.20 1238.00 757.65 0.53% 0.69% 2.05% 1.35% 0.89% 3.18% -1.12% -0.89% -3.93% Range:0% BO: 0 R: 0 0 0 1085.90 5.70 1087.60 7.40 1102.35 22.15 1094.75 14.55 1089.85 9.65 1114.60 34.40 1068.10 -12.10 1070.60 -9.60 1037.75 -42.45
TCI 2024/08/30 0.27 Strong Up Bullish, VWAP-Support 1085.90 1238.00 757.65 0.16% 1.51% 0.81% 0.36% -0.50% 2.44% 1.02% -0.18% Range:0% BO: 0 R: 0 0 0 1087.60 1.70 1102.35 16.45 1094.75 8.85 1089.85 3.95 1080.50 -5.40 1112.40 26.50 1097.00 11.10 1083.95 -1.95 NaN NaN
TBZ 2024/08/27 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 206.17 209.00 93.05 0.94% -3.60% -3.39% -0.98% 1.90% 30.83% 48.63% 36.30% 38.02% Range:34.2% BO: 195.51 R: 201.45 80 141 208.10 1.93 198.74 -7.43 199.18 -6.99 204.14 -2.03 210.09 3.92 269.74 63.57 306.44 100.27 281.02 74.85 284.55 78.38
TBZ 2024/09/02 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 204.14 213.75 93.05 2.91% 16.54% 17.08% 14.40% 32.44% 58.01% 38.62% 33.95% Range:0% BO: 0 R: 0 0 0 210.09 5.95 237.91 33.77 239.00 34.86 233.54 29.40 270.37 66.23 322.57 118.43 282.97 78.83 273.45 69.31 NaN NaN
TBZ 2024/08/07 3.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.07 170.07 93.05 -3.19% -3.85% -3.34% -1.82% -4.20% 10.39% 16.86% 58.98% 62.61% Range:23.0% BO: 155.36 R: 163.9 70 Lorentzian-Buy 189 164.64 -5.43 163.52 -6.55 164.39 -5.68 166.98 -3.09 162.93 -7.14 187.74 17.67 198.74 28.67 270.37 100.30 276.55 106.48
TBZ 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 198.74 213.75 93.05 0.22% 2.72% 5.71% 19.71% 20.26% 37.37% 39.15% 43.04% 42.25% Range:0% BO: 0 R: 0 0 0 199.18 0.44 204.14 5.40 210.09 11.35 237.91 39.17 239.00 40.26 273.00 74.26 276.55 77.81 284.28 85.54 282.70 83.96
TBZ 2024/09/03 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.09 213.75 93.05 13.24% 13.76% 11.16% 28.69% 28.39% 45.86% 41.42% 24.92% Range:0% BO: 0 R: 0 0 0 237.91 27.82 239.00 28.91 233.54 23.45 270.37 60.28 269.74 59.65 306.44 96.35 297.11 87.02 262.45 52.36 NaN NaN
TBZ 2024/07/09 5.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.52 144.95 93.05 -3.57% 4.01% 4.95% 3.00% 0.71% 8.37% 4.19% 15.55% 32.66% Range:25.6% BO: 131.61 R: 135.41 76 169 136.47 -5.05 147.19 5.67 148.52 7.00 145.77 4.25 142.53 1.01 153.37 11.85 147.45 5.93 163.52 22.00 187.74 46.22
TBZ 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 199.18 213.75 93.05 2.49% 5.48% 19.44% 19.99% 17.25% 64.47% 35.30% 43.59% Range:0% BO: 0 R: 0 0 0 204.14 4.96 210.09 10.91 237.91 38.73 239.00 39.82 233.54 34.36 327.60 128.42 269.50 70.32 286.00 86.82 NaN NaN
TBZ 2024/07/23 5.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.36 157.85 93.05 -1.28% -3.42% -5.77% -4.40% -4.83% -8.77% 7.48% 22.42% 53.13% Range:22.8% BO: 148.52 R: 153.9 71 108 153.37 -1.99 150.04 -5.32 146.39 -8.97 148.53 -6.83 147.85 -7.51 141.73 -13.63 166.98 11.62 190.19 34.83 237.91 82.55
TATVA 2024/08/29 1.08 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 970.95 1650.85 945.80 -1.14% 1.03% 1.84% 1.32% 0.40% 0.07% -0.36% 8.21% 4.03% Range:0% BO: 0 R: 0 0 0 959.85 -11.10 980.95 10.00 988.85 17.90 983.75 12.80 974.85 3.90 971.65 0.70 967.45 -3.50 1050.70 79.75 1010.05 39.10
TATVA 2024/09/02 1.68 Weak Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 980.95 1650.85 932.25 0.81% 0.29% -0.62% -0.82% -1.61% -0.63% 2.14% 4.76% Range:0% BO: 0 R: 0 0 0 988.85 7.90 983.75 2.80 974.85 -6.10 972.95 -8.00 965.20 -15.75 974.80 -6.15 1001.95 21.00 1027.60 46.65 NaN NaN
TATVA 2024/08/21 2.60 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1028.70 1650.85 945.80 -0.08% 0.00% -2.75% -3.01% -3.75% -4.37% -6.38% -4.04% -0.11% Range:12.0% BO: 1082.35 R: 1110.0 53 Bullish Engulfing 203 1027.85 -0.85 1028.70 0.00 1000.40 -28.30 997.75 -30.95 990.15 -38.55 983.75 -44.95 963.05 -65.65 987.15 -41.55 1027.60 -1.10
TATVA 2024/09/03 1.03 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 988.85 1650.85 932.25 -0.52% -1.42% -1.61% -2.39% -1.99% 0.57% 6.85% 2.03% Range:0% BO: 0 R: 0 0 0 983.75 -5.10 974.85 -14.00 972.95 -15.90 965.20 -23.65 969.15 -19.70 994.50 5.65 1056.55 67.70 1008.90 20.05 NaN NaN
TATVA 2024/08/30 1.76 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 959.85 1650.85 945.80 2.20% 3.02% 2.49% 1.56% 1.36% 1.47% 2.84% 7.65% Range:0% BO: 0 R: 0 0 0 980.95 21.10 988.85 29.00 983.75 23.90 974.85 15.00 972.95 13.10 973.95 14.10 987.15 27.30 1033.25 73.40 NaN NaN
TATVA 2024/06/18 3.19 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1100.30 1650.85 956.70 -1.06% 0.90% 0.99% 3.05% 2.09% 2.91% 6.54% -1.87% -9.22% Range:13.9% BO: 1120.0 R: 1153.0 55 144 1088.60 -11.70 1110.20 9.90 1111.15 10.85 1133.85 33.55 1123.30 23.00 1132.35 32.05 1172.25 71.95 1079.75 -20.55 998.90 -101.40
TATATECH 2024/05/24 2.81 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1084.45 1400.00 1005.00 0.59% -1.71% -2.95% -3.18% -5.00% -2.13% -4.32% -7.46% -7.37% Range:7.4% BO: 1090.2 R: 1109.8 58 184 1090.85 6.40 1065.95 -18.50 1052.50 -31.95 1049.95 -34.50 1030.20 -54.25 1061.40 -23.05 1037.65 -46.80 1003.55 -80.90 1004.55 -79.90
TATATECH 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.80 1400.00 970.10 -1.18% 0.57% 4.10% 0.82% 2.08% 1.08% 2.78% -1.06% Range:0% BO: 0 R: 0 0 0 1056.20 -12.60 1074.90 6.10 1112.65 43.85 1077.55 8.75 1091.00 22.20 1080.30 11.50 1098.50 29.70 1057.45 -11.35 NaN NaN
TATATECH 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 1056.20 1400.00 970.10 1.77% 5.34% 2.02% 3.29% 2.05% 0.91% 3.07% -2.87% Range:0% BO: 0 R: 0 0 0 1074.90 18.70 1112.65 56.45 1077.55 21.35 1091.00 34.80 1077.85 21.65 1065.80 9.60 1088.60 32.40 1025.85 -30.35 NaN NaN
TATATECH 2024/04/23 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1082.45 1400.00 1020.00 0.42% -1.21% -0.91% -1.44% -1.41% -4.91% -2.94% 0.78% -3.12% Range:10.3% BO: 1137.35 R: 1147.75 51 -29 1087.00 4.55 1069.30 -13.15 1072.55 -9.90 1066.90 -15.55 1067.15 -15.30 1029.30 -53.15 1050.65 -31.80 1090.85 8.40 1048.65 -33.80
TATATECH 2024/08/21 5.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1025.45 1400.00 970.10 -1.78% 1.12% 2.26% 2.26% 5.20% 3.00% 5.11% 8.70% 3.69% Range:4.8% BO: 1040.0 R: 0 63 231 1007.20 -18.25 1036.95 11.50 1048.65 23.20 NaN NaN 1078.80 53.35 1056.20 30.75 1077.85 52.40 1114.70 89.25 1063.30 37.85
TATATECH 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 1050.95 1400.00 970.10 1.70% 0.50% 2.28% 5.87% 2.53% 4.16% 5.30% 1.18% Range:0% BO: 0 R: 0 0 0 1068.80 17.85 1056.20 5.25 1074.90 23.95 1112.65 61.70 1077.55 26.60 1094.65 43.70 1106.70 55.75 1063.30 12.35 NaN NaN
TATATECH 2024/08/30 1.59 Strong Up Bullish, VWAP-Resist 1065.60 1400.00 970.10 -1.37% 0.30% -0.88% 0.87% 4.42% 2.26% 4.61% 2.69% Range:0% BO: 0 R: 0 0 0 1050.95 -14.65 1068.80 3.20 1056.20 -9.40 1074.90 9.30 1112.65 47.05 1089.70 24.10 1114.70 49.10 1094.25 28.65 NaN NaN
TATATECH 2024/08/29 1.42 Strong Up Bullish, VWAP-Resist 1061.30 1400.00 970.10 0.41% -0.98% 0.71% -0.48% 1.28% 2.12% -0.05% 3.94% -0.63% Range:0% BO: 0 R: 0 0 0 1065.60 4.30 1050.95 -10.35 1068.80 7.50 1056.20 -5.10 1074.90 13.60 1083.75 22.45 1060.75 -0.55 1103.15 41.85 1054.60 -6.70
TATASTEEL 2024/05/21 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.20 114.60 -0.60% 0.66% 0.29% 0.66% 0.32% -8.83% 4.00% 3.21% 1.16% Range:8.2% BO: 167.7 R: 170.75 69 257 173.30 -1.05 175.50 1.15 174.85 0.50 175.50 1.15 174.90 0.55 158.95 -15.40 181.33 6.98 179.94 5.59 176.37 2.02
TATASTEEL 2024/09/03 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.15 184.60 114.60 -0.64% -0.28% -0.61% -1.76% -1.79% 0.44% 5.51% 9.60% Range:0% BO: 0 R: 0 0 0 151.18 -0.97 151.72 -0.43 151.22 -0.93 149.47 -2.68 149.42 -2.73 152.82 0.67 160.53 8.38 166.75 14.60 NaN NaN
TATASTEEL 2024/08/29 0.88 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 152.97 184.60 114.60 -0.14% -0.06% -0.54% -1.17% -0.82% -0.80% -2.24% 10.19% 5.03% Range:0% BO: 0 R: 0 0 0 152.76 -0.21 152.88 -0.09 152.15 -0.82 151.18 -1.79 151.72 -1.25 151.74 -1.23 149.54 -3.43 168.55 15.58 160.66 7.69
TATASTEEL 2024/09/02 0.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.88 184.60 114.60 -0.48% -1.11% -0.76% -1.09% -2.23% 0.87% 0.73% 9.22% Range:0% BO: 0 R: 0 0 0 152.15 -0.73 151.18 -1.70 151.72 -1.16 151.22 -1.66 149.47 -3.41 154.21 1.33 153.99 1.11 166.98 14.10 NaN NaN
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% Range:0% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 NaN NaN
TATAPOWER 2024/08/30 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.65 471.00 230.80 -0.33% -0.16% -3.16% -3.16% -4.06% 1.65% 2.19% 10.72% Range:0% BO: 0 R: 0 0 0 433.20 -1.45 433.95 -0.70 420.90 -13.75 420.90 -13.75 417.00 -17.65 441.80 7.15 444.15 9.50 481.25 46.60 NaN NaN
TATAPOWER 2024/08/29 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 430.90 471.00 230.80 0.87% 0.53% 0.71% -2.32% -2.32% 2.09% 2.02% 12.00% 7.02% Range:0% BO: 0 R: 0 0 0 434.65 3.75 433.20 2.30 433.95 3.05 420.90 -10.00 420.90 -10.00 439.90 9.00 439.60 8.70 482.60 51.70 461.15 30.25
TATAPOWER 2024/09/03 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.95 471.00 230.80 -3.01% -3.01% -3.91% -3.71% 2.63% 2.57% 8.02% 7.54% Range:0% BO: 0 R: 0 0 0 420.90 -13.05 420.90 -13.05 417.00 -16.95 417.85 -16.10 445.35 11.40 445.10 11.15 468.75 34.80 466.65 32.70 NaN NaN
TATAPOWER 2024/05/31 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.75 464.20 230.80 4.53% -8.51% -3.19% -1.19% 1.56% 2.72% -0.26% -0.66% 0.60% Range:10.1% BO: 457.85 R: 464.2 52 -18 456.55 19.80 399.60 -37.15 422.80 -13.95 431.55 -5.20 443.55 6.80 448.65 11.90 435.60 -1.15 433.85 -2.90 439.35 2.60
TATAPOWER 2024/09/02 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.20 471.00 230.80 0.17% -2.84% -2.84% -3.74% -3.54% 2.34% 4.91% 8.91% Range:0% BO: 0 R: 0 0 0 433.95 0.75 420.90 -12.30 420.90 -12.30 417.00 -16.20 417.85 -15.35 443.35 10.15 454.45 21.25 471.80 38.60 NaN NaN
TATAMOTORS 2024/07/25 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1090.95 1094.00 621.85 2.51% 3.03% 6.50% 6.02% 4.90% -4.51% 0.68% -1.26% -3.81% Range:12.8% BO: 1027.7 R: 1034.25 71 3 Outside Up 275 1118.30 27.35 1124.00 33.05 1161.85 70.90 1156.65 65.70 1144.40 53.45 1041.75 -49.20 1098.35 7.40 1077.25 -13.70 1049.35 -41.60
TATAMOTORS 2024/08/29 3.04 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.65 1179.00 621.85 -0.92% -2.59% -3.26% -3.67% -4.68% -12.08% -13.79% -13.11% -17.02% Range:12.7% BO: 1161.85 R: 1179.0 61 171 1111.35 -10.30 1092.65 -29.00 1085.10 -36.55 1080.45 -41.20 1069.15 -52.50 986.15 -135.50 967.00 -154.65 974.65 -147.00 930.70 -190.95
TATAMOTORS 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1085.10 1179.00 621.85 -0.43% -1.47% -3.29% -4.28% -4.54% -10.15% -9.93% -14.22% Range:0% BO: 0 R: 0 0 0 1080.45 -4.65 1069.15 -15.95 1049.35 -35.75 1038.70 -46.40 1035.80 -49.30 974.95 -110.15 977.30 -107.80 930.75 -154.35 NaN NaN
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% Range:0% BO: 0 R: 0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 NaN NaN
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:0% BO: 0 R: 0 0 0 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAINVEST 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 7213.80 9756.85 2885.00 -1.34% 0.86% 0.96% -1.13% -3.02% -4.66% -3.71% -7.41% Range:0% BO: 0 R: 0 0 0 7116.85 -96.95 7275.85 62.05 7282.90 69.10 7132.55 -81.25 6996.15 -217.65 6877.35 -336.45 6945.90 -267.90 6679.20 -534.60 NaN NaN
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% Range:0% BO: 0 R: 0 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 NaN NaN
TATAINVEST 2024/05/08 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6547.90 9756.85 2885.00 4.98% 3.99% -0.61% 1.20% 0.75% 0.20% -1.66% -1.33% 1.67% Range:16.6% BO: 7478.0 R: 7589.45 45 Bullish Engulfing -104 6874.10 326.20 6809.05 261.15 6508.10 -39.80 6626.45 78.55 6597.00 49.10 6561.00 13.10 6438.90 -109.00 6460.50 -87.40 6657.15 109.25
TATAINVEST 2024/08/29 2.55 Strong Up Bullish, VWAP-Support 7153.80 9756.85 2885.00 1.81% 0.84% -0.52% 1.71% 1.80% -2.62% -6.62% -4.83% -1.47% Range:0% BO: 0 R: 0 0 0 7283.40 129.60 7213.80 60.00 7116.85 -36.95 7275.85 122.05 7282.90 129.10 6966.40 -187.40 6680.40 -473.40 6808.15 -345.65 7048.30 -105.50
TATAINVEST 2024/07/24 1.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6443.30 9756.85 2885.00 -1.95% -1.54% -1.87% -1.31% -1.50% -5.61% -8.64% -4.11% 13.03% Range:8.8% BO: 6801.55 R: 6984.65 48 Bullish Engulfing -66 6317.55 -125.75 6343.95 -99.35 6322.85 -120.45 6359.10 -84.20 6346.55 -96.75 6081.70 -361.60 5886.65 -556.65 6178.35 -264.95 7282.90 839.60
TATAINVEST 2024/08/27 15.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7385.45 9756.85 2885.00 -2.64% -3.14% -1.38% -2.32% -3.64% -4.22% -6.90% -6.63% -11.33% Range:20.3% BO: 6359.1 R: 6436.2 78 Cup and Handle, Lorentzian-Buy 360 7190.45 -195.00 7153.80 -231.65 7283.40 -102.05 7213.80 -171.65 7116.85 -268.60 7073.90 -311.55 6875.90 -509.55 6895.95 -489.50 6548.75 -836.70
TATAINVEST 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 7116.85 9756.85 2885.00 2.23% 2.33% 0.22% -1.70% -0.60% -3.39% -2.13% -6.82% Range:0% BO: 0 R: 0 0 0 7275.85 159.00 7282.90 166.05 7132.55 15.70 6996.15 -120.70 7073.90 -42.95 6875.90 -240.95 6965.25 -151.60 6631.45 -485.40 NaN NaN
TATAELXSI 2024/08/29 1.97 Strong Up Bearish, VWAP-Resist 7922.45 9200.00 6411.20 0.99% -1.60% -0.70% -2.19% -2.47% -1.69% -5.04% -2.50% -3.12% Range:0% BO: 0 R: 0 0 0 8000.70 78.25 7795.90 -126.55 7867.35 -55.10 7748.65 -173.80 7727.05 -195.40 7788.40 -134.05 7523.15 -399.30 7724.45 -198.00 7675.15 -247.30
TATAELXSI 2024/08/30 1.91 Strong Up Bearish, VWAP-Resist 8000.70 9200.00 6411.20 -2.56% -1.67% -3.15% -3.42% -5.14% -3.57% -1.77% -2.94% Range:0% BO: 0 R: 0 0 0 7795.90 -204.80 7867.35 -133.35 7748.65 -252.05 7727.05 -273.65 7589.45 -411.25 7714.90 -285.80 7859.40 -141.30 7765.25 -235.45 NaN NaN
TATAELXSI 2024/09/03 0.46 Strong Up Bearish, VWAP-Resist 7867.35 9200.00 6411.20 -1.51% -1.78% -3.53% -0.36% -0.21% -2.03% 0.67% -3.70% Range:0% BO: 0 R: 0 0 0 7748.65 -118.70 7727.05 -140.30 7589.45 -277.90 7839.05 -28.30 7850.70 -16.65 7707.60 -159.75 7920.25 52.90 7576.10 -291.25 NaN NaN
TATAELXSI 2024/08/27 13.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 8971.40 9200.00 6411.20 -8.29% -11.69% -10.82% -13.10% -12.31% -12.49% -14.09% -12.67% -15.13% Range:25.4% BO: 7683.05 R: 7940.0 89 Momentum Gainer 348 8227.50 -743.90 7922.45 -1048.95 8000.70 -970.70 7795.90 -1175.50 7867.35 -1104.05 7850.70 -1120.70 7707.60 -1263.80 7834.30 -1137.10 7614.30 -1357.10
TATAELXSI 2024/05/15 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7222.25 9200.00 7000.00 1.07% 1.89% 0.23% -0.15% 2.69% -0.38% -4.02% 0.93% -3.06% Range:9.3% BO: 7753.75 R: 7898.8 45 217 7299.60 77.35 7359.00 136.75 7238.90 16.65 7211.60 -10.65 7416.60 194.35 7194.85 -27.40 6932.20 -290.05 7289.70 67.45 7001.40 -220.85
TATAELXSI 2024/08/23 2.61 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7088.15 9200.00 6411.20 8.39% 26.57% 16.07% 11.77% 12.87% 7.07% 8.84% 11.74% 4.83% Range:5.5% BO: 6984.5 R: 7040.0 60 Lorentzian-Buy 182 7683.05 594.90 8971.40 1883.25 8227.50 1139.35 7922.45 834.30 8000.70 912.55 7589.45 501.30 7714.90 626.75 7920.25 832.10 7430.65 342.50
TATAELXSI 2024/08/19 1.60 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6927.50 9200.00 6411.20 0.03% -0.01% 0.52% 2.32% 10.91% 12.54% 13.16% 10.28% 11.50% Range:4.8% BO: 7034.4 R: 7074.9 51 46 6929.35 1.85 6926.50 -1.00 6963.70 36.20 7088.15 160.65 7683.05 755.55 7795.90 868.40 7839.05 911.55 7639.50 712.00 7724.45 796.95
TATAELXSI 2024/08/26 9.44 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7683.05 9200.00 6411.20 16.77% 7.09% 3.12% 4.13% 1.47% 2.03% 0.07% 1.90% -1.73% Range:12.8% BO: 7088.15 R: 7139.0 78 Momentum Gainer 344 8971.40 1288.35 8227.50 544.45 7922.45 239.40 8000.70 317.65 7795.90 112.85 7839.05 156.00 7688.75 5.70 7829.10 146.05 7550.10 -132.95
TATAELXSI 2024/09/02 0.59 Strong Up Bearish, VWAP-Resist 7795.90 9200.00 6411.20 0.92% -0.61% -0.88% -2.65% 0.55% -1.37% 0.48% -2.64% Range:0% BO: 0 R: 0 0 0 7867.35 71.45 7748.65 -47.25 7727.05 -68.85 7589.45 -206.45 7839.05 43.15 7688.75 -107.15 7833.00 37.10 7589.90 -206.00 NaN NaN
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% Range:0% BO: 0 R: 0 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 NaN NaN
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:0% BO: 0 R: 0 0 0 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/09/03 1.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1199.00 1269.00 872.00 -0.34% -0.86% -2.10% -0.58% 0.43% 1.77% 1.06% -5.72% Range:0% BO: 0 R: 0 0 0 1194.95 -4.05 1188.65 -10.35 1173.85 -25.15 1192.05 -6.95 1204.15 5.15 1220.25 21.25 1211.65 12.65 1130.40 -68.60 NaN NaN
TATACONSUM 2024/04/19 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1138.10 1269.00 872.00 2.89% 3.10% -2.46% -2.80% -3.11% -3.51% -3.62% -1.77% -4.49% Range:10.3% BO: 1212.15 R: 1219.85 49 39 1170.95 32.85 1173.35 35.25 1110.15 -27.95 1106.25 -31.85 1102.65 -35.45 1098.15 -39.95 1096.95 -41.15 1117.95 -20.15 1087.00 -51.10
TATACONSUM 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support 1198.45 1269.00 872.00 0.14% 0.10% 0.05% -0.29% -0.82% 2.03% 1.40% -0.13% -7.12% Range:0% BO: 0 R: 0 0 0 1200.15 1.70 1199.70 1.25 1199.00 0.55 1194.95 -3.50 1188.65 -9.80 1222.75 24.30 1215.25 16.80 1196.95 -1.50 1113.10 -85.35
TATACOMM 2024/09/02 0.94 Weak Up Bullish, VWAP-Support 1965.20 2084.65 1543.40 0.83% -0.67% 0.61% -1.21% -2.00% 4.19% 2.17% 9.05% Range:0% BO: 0 R: 0 0 0 1981.45 16.25 1952.10 -13.10 1977.15 11.95 1941.35 -23.85 1925.85 -39.35 2047.50 82.30 2007.75 42.55 2143.10 177.90 NaN NaN
TATACOMM 2024/06/05 1.56 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1748.30 2084.65 1543.40 2.45% 3.69% 6.33% 7.46% 8.51% 6.69% 6.30% 6.23% 2.29% Range:9.3% BO: 1838.55 R: 1845.0 44 -149 1791.10 42.80 1812.75 64.45 1859.00 110.70 1878.75 130.45 1897.00 148.70 1865.20 116.90 1858.40 110.10 1857.20 108.90 1788.40 40.10
TATACOMM 2024/05/08 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1756.85 2084.65 1543.40 -1.75% -0.84% -0.78% 0.76% 0.68% 4.43% 0.33% 5.81% 5.06% Range:16.6% BO: 2061.8 R: 2079.5 39 Bullish Engulfing -15 1726.10 -30.75 1742.05 -14.80 1743.20 -13.65 1770.20 13.35 1768.85 12.00 1834.60 77.75 1762.70 5.85 1859.00 102.15 1845.75 88.90
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% Range:0% BO: 0 R: 0 0 0 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 NaN NaN
TATACOMM 2024/07/24 1.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1848.50 2084.65 1543.40 -0.93% 2.05% 1.47% 3.19% 7.70% 1.53% -0.82% 5.37% 6.96% Range:5.8% BO: 1894.75 R: 1905.5 51 -47 1831.35 -17.15 1886.40 37.90 1875.60 27.10 1907.50 59.00 1990.75 142.25 1876.75 28.25 1833.35 -15.15 1947.70 99.20 1977.15 128.65
TATACOMM 2024/08/29 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 1932.95 2084.65 1543.40 1.50% 1.67% 2.51% 0.99% 2.29% 4.58% 2.19% 10.44% 1.59% Range:0% BO: 0 R: 0 0 0 1961.85 28.90 1965.20 32.25 1981.45 48.50 1952.10 19.15 1977.15 44.20 2021.45 88.50 1975.25 42.30 2134.75 201.80 1963.75 30.80
TATACOMM 2024/09/03 1.83 Strong Up Bullish, VWAP-Resist 1981.45 2084.65 1543.40 -1.48% -0.22% -2.02% -2.81% 0.80% 2.45% 2.09% 5.08% Range:0% BO: 0 R: 0 0 0 1952.10 -29.35 1977.15 -4.30 1941.35 -40.10 1925.85 -55.60 1997.30 15.85 2029.95 48.50 2022.95 41.50 2082.05 100.60 NaN NaN
TATACHEM 2024/09/02 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1084.15 1349.00 933.00 2.23% -0.25% -0.27% -2.54% -2.96% -3.91% -4.62% 4.51% Range:0% BO: 0 R: 0 0 0 1108.30 24.15 1081.40 -2.75 1081.25 -2.90 1056.65 -27.50 1052.05 -32.10 1041.75 -42.40 1034.10 -50.05 1133.05 48.90 NaN NaN
TATACHEM 2024/07/22 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1067.10 1349.00 933.00 -2.09% -1.46% -1.82% 0.34% 2.95% -1.30% -1.76% 1.72% 3.86% Range:9.5% BO: 1154.0 R: 1162.0 45 Bullish Engulfing -77 1044.85 -22.25 1051.50 -15.60 1047.70 -19.40 1070.70 3.60 1098.60 31.50 1053.25 -13.85 1048.35 -18.75 1085.45 18.35 1108.30 41.20
TATACHEM 2024/08/30 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% Range:0% BO: 0 R: 0 0 0 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 NaN NaN
TATACHEM 2024/09/03 2.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1108.30 1349.00 933.00 -2.43% -2.44% -4.66% -5.08% -4.10% -6.99% -5.26% 1.84% Range:0% BO: 0 R: 0 0 0 1081.40 -26.90 1081.25 -27.05 1056.65 -51.65 1052.05 -56.25 1062.85 -45.45 1030.85 -77.45 1049.95 -58.35 1128.65 20.35 NaN NaN
TATACHEM 2024/08/29 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1073.30 1349.00 933.00 0.87% 1.01% 3.26% 0.75% 0.74% -2.76% -4.73% 1.66% 10.23% Range:0% BO: 0 R: 0 0 0 1082.65 9.35 1084.15 10.85 1108.30 35.00 1081.40 8.10 1081.25 7.95 1043.65 -29.65 1022.50 -50.80 1091.10 17.80 1183.10 109.80
TASTYBITE 2024/08/29 0.17 Strong Up Bearish, VWAP-Resist 13854.00 17575.85 9100.00 0.96% -1.37% -2.31% -2.42% 1.20% -4.60% -8.28% -8.62% -6.34% Range:0% BO: 0 R: 0 0 0 13986.40 132.40 13664.55 -189.45 13534.15 -319.85 13518.70 -335.30 14020.90 166.90 13216.90 -637.10 12707.55 -1146.45 12659.30 -1194.70 12975.35 -878.65
TASTYBITE 2024/08/30 0.39 Strong Up Bearish, VWAP-Resist 13986.40 17575.85 9100.00 -2.30% -3.23% -3.34% 0.25% -1.04% -4.87% -4.83% -7.15% Range:0% BO: 0 R: 0 0 0 13664.55 -321.85 13534.15 -452.25 13518.70 -467.70 14020.90 34.50 13840.75 -145.65 13305.60 -680.80 13310.70 -675.70 12986.30 -1000.10 NaN NaN
TASTYBITE 2024/08/16 2.11 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10728.15 17575.85 9100.00 7.29% 17.92% 30.39% 37.15% 35.40% 30.37% 29.01% 22.76% 19.03% Range:12.9% BO: 10483.45 R: 10975.45 60 Lorentzian-Buy 153 11510.10 781.95 12650.50 1922.35 13988.90 3260.75 14713.95 3985.80 14526.45 3798.30 13986.40 3258.25 13840.75 3112.60 13169.60 2441.45 12769.95 2041.80
TASTYBITE 2024/08/20 4.73 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 12650.50 17575.85 9100.00 10.58% 16.31% 14.83% 9.35% 12.66% 6.99% 6.26% 0.45% 2.65% Range:26.1% BO: 11510.1 R: 11750.0 76 277 13988.90 1338.40 14713.95 2063.45 14526.45 1875.95 13833.75 1183.25 14252.45 1601.95 13534.15 883.65 13441.95 791.45 12707.55 57.05 12986.30 335.80
TASTYBITE 2024/09/02 0.23 Strong Up Bearish, VWAP-Resist 13664.55 17575.85 9100.00 -0.95% -1.07% 2.61% 1.29% -2.20% -2.10% -2.01% -6.79% Range:0% BO: 0 R: 0 0 0 13534.15 -130.40 13518.70 -145.85 14020.90 356.35 13840.75 176.20 13363.95 -300.60 13377.55 -287.00 13389.45 -275.10 12736.45 -928.10 NaN NaN
TASTYBITE 2024/09/03 0.17 Strong Up Bearish, VWAP-Resist 13534.15 17575.85 9100.00 -0.11% 3.60% 2.27% -1.26% -0.68% -2.69% -2.99% -7.49% Range:0% BO: 0 R: 0 0 0 13518.70 -15.45 14020.90 486.75 13840.75 306.60 13363.95 -170.20 13441.95 -92.20 13169.60 -364.55 13129.55 -404.60 12520.70 -1013.45 NaN NaN
TARSONS 2024/08/29 0.35 Strong Down Neutral, VWAP-Resist 446.95 574.40 389.10 1.20% -0.08% 0.88% 1.04% 1.70% -0.58% 4.79% -0.77% -2.47% Range:0% BO: 0 R: 0 0 0 452.30 5.35 446.60 -0.35 450.90 3.95 451.60 4.65 454.55 7.60 444.35 -2.60 468.35 21.40 443.50 -3.45 435.90 -11.05
TARSONS 2024/07/24 2.20 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 510.50 574.40 389.10 0.47% 1.34% 4.52% 3.62% 1.11% -4.10% -11.88% -10.59% -10.96% Range:7.3% BO: 508.95 R: 523.0 60 54 512.90 2.40 517.35 6.85 533.55 23.05 529.00 18.50 516.15 5.65 489.55 -20.95 449.85 -60.65 456.45 -54.05 454.55 -55.95
TARSONS 2024/08/30 0.37 Strong Down Neutral, VWAP-Support 452.30 574.40 389.10 -1.26% -0.31% -0.15% 0.50% 1.64% -2.26% 6.02% -0.84% Range:0% BO: 0 R: 0 0 0 446.60 -5.70 450.90 -1.40 451.60 -0.70 454.55 2.25 459.70 7.40 442.10 -10.20 479.55 27.25 448.50 -3.80 NaN NaN
TARSONS 2024/09/03 0.42 Strong Down Neutral, VWAP-Support 450.90 574.40 389.10 0.16% 0.81% 1.95% -0.29% 0.80% 5.32% 2.82% -2.57% Range:0% BO: 0 R: 0 0 0 451.60 0.70 454.55 3.65 459.70 8.80 449.60 -1.30 454.50 3.60 474.90 24.00 463.60 12.70 439.30 -11.60 NaN NaN
TARSONS 2024/09/02 0.29 Strong Down Neutral, VWAP-Resist 446.60 574.40 389.10 0.96% 1.12% 1.78% 2.93% 0.67% -1.38% 5.35% -1.05% Range:0% BO: 0 R: 0 0 0 450.90 4.30 451.60 5.00 454.55 7.95 459.70 13.10 449.60 3.00 440.45 -6.15 470.50 23.90 441.90 -4.70 NaN NaN
TARSONS 2024/06/12 2.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.55 574.40 389.10 5.67% 8.39% 14.32% 14.64% 10.50% 8.92% 9.07% 8.35% 12.58% Range:11.7% BO: 440.1 R: 452.25 65 280 485.60 26.05 498.10 38.55 525.35 65.80 526.85 67.30 507.80 48.25 500.55 41.00 501.25 41.70 497.90 38.35 517.35 57.80
TARSONS 2024/08/19 4.06 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 467.95 574.40 389.10 -0.57% -2.50% -1.96% -1.73% -2.46% -4.56% -3.92% 3.69% -5.22% Range:20.7% BO: 533.55 R: 543.9 44 -114 465.30 -2.65 456.25 -11.70 458.80 -9.15 459.85 -8.10 456.45 -11.50 446.60 -21.35 449.60 -18.35 485.20 17.25 443.50 -24.45
TARMAT 2024/08/30 0.14 Weak Down Bearish, 50MA-Support, VWAP-Resist 85.39 153.90 70.75 -1.99% -1.99% -1.17% -4.15% -1.59% -6.12% 8.36% -2.86% Range:0% BO: 0 R: 0 0 0 83.69 -1.70 83.69 -1.70 84.39 -1.00 81.85 -3.54 84.03 -1.36 80.16 -5.23 92.53 7.14 82.95 -2.44 NaN NaN
TARMAT 2024/08/29 0.18 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.56 153.90 70.75 0.98% -1.03% -1.03% -0.20% -3.20% -4.13% 15.18% -4.12% -2.11% Range:0% BO: 0 R: 0 0 0 85.39 0.83 83.69 -0.87 83.69 -0.87 84.39 -0.17 81.85 -2.71 81.07 -3.49 97.40 12.84 81.08 -3.48 82.78 -1.78
TARMAT 2024/07/26 4.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 95.20 153.90 70.75 -5.16% -5.27% -3.21% 5.40% 6.95% 4.31% -1.57% -9.12% -13.53% Range:24.4% BO: 86.55 R: 88.71 72 268 90.29 -4.91 90.18 -5.02 92.14 -3.06 100.34 5.14 101.82 6.62 99.30 4.10 93.71 -1.49 86.52 -8.68 82.32 -12.88
TARMAT 2024/07/25 6.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.55 153.90 70.75 9.99% 4.32% 4.19% 6.46% 15.93% 9.66% 8.37% 0.18% -2.91% Range:16.9% BO: 84.49 R: 88.71 63 Momentum Gainer 116 95.20 8.65 90.29 3.74 90.18 3.63 92.14 5.59 100.34 13.79 94.91 8.36 93.79 7.24 86.71 0.16 84.03 -2.52
TARMAT 2024/09/02 0.34 Weak Down Bearish, 50MA-Resist, VWAP-Resist 83.69 153.90 70.75 0.00% 0.84% -2.20% 0.41% -1.64% 0.56% 5.03% -1.60% Range:0% BO: 0 R: 0 0 0 83.69 0.00 84.39 0.70 81.85 -1.84 84.03 0.34 82.32 -1.37 84.16 0.47 87.90 4.21 82.35 -1.34 NaN NaN
TARMAT 2024/09/03 0.15 Weak Down Bearish, 50MA-Resist, VWAP-Resist 83.69 153.90 70.75 0.84% -2.20% 0.41% -1.64% -1.88% 5.58% 3.29% -3.96% Range:0% BO: 0 R: 0 0 0 84.39 0.70 81.85 -1.84 84.03 0.34 82.32 -1.37 82.12 -1.57 88.36 4.67 86.44 2.75 80.38 -3.31 NaN NaN
TARC 2024/05/22 6.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.10 184.90 84.15 -1.47% 0.55% -3.14% -5.52% -7.45% -15.54% -3.12% 6.53% 20.35% Range:23.7% BO: 163.8 R: 166.65 70 241 180.40 -2.70 184.10 1.00 177.35 -5.75 173.00 -10.10 169.45 -13.65 154.65 -28.45 177.38 -5.72 195.05 11.95 220.37 37.27
TARC 2024/09/03 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.56 245.00 84.15 0.75% -0.42% -2.23% -4.42% -3.22% -1.20% 1.28% 9.70% Range:0% BO: 0 R: 0 0 0 244.38 1.82 241.53 -1.03 237.16 -5.40 231.83 -10.73 234.74 -7.82 239.64 -2.92 245.66 3.10 266.10 23.54 NaN NaN
TARC 2024/09/02 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.95 240.00 84.15 2.80% 3.57% 2.36% 0.51% -1.75% 0.78% 3.71% 8.82% Range:0% BO: 0 R: 0 0 0 242.56 6.61 244.38 8.43 241.53 5.58 237.16 1.21 231.83 -4.12 237.80 1.85 244.71 8.76 256.75 20.80 NaN NaN
TARC 2024/07/02 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.04 209.98 84.15 4.47% 5.93% 11.77% 12.23% 8.22% -1.13% -5.61% 4.81% 2.03% Range:28.2% BO: 204.8 R: 0 69 178 217.33 9.29 220.37 12.33 232.52 24.48 233.49 25.45 225.15 17.11 205.69 -2.35 196.36 -11.68 218.05 10.01 212.27 4.23
TARC 2024/08/30 2.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.24 238.97 84.15 2.93% 5.81% 6.60% 5.36% 3.45% 6.66% 2.69% 13.61% Range:7.9% BO: 226.34 R: 228.95 62 185 235.95 6.71 242.56 13.32 244.38 15.14 241.53 12.29 237.16 7.92 244.50 15.26 235.41 6.17 260.45 31.21 NaN NaN
TARC 2024/08/29 1.09 Sideways Bullish, 20EMA-Support, VWAP-Support 218.85 238.97 84.15 4.75% 7.81% 10.83% 11.67% 10.36% 7.47% 4.76% 14.59% 20.47% Range:0% BO: 0 R: 0 0 0 229.24 10.39 235.95 17.10 242.56 23.71 244.38 25.53 241.53 22.68 235.20 16.35 229.27 10.42 250.78 31.93 263.65 44.80
TARACHAND 2024/08/29 0.38 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.95 523.90 120.00 -1.23% -3.28% -4.17% -1.87% -2.01% -4.98% -13.28% -13.53% -11.66% Range:0% BO: 0 R: 0 0 0 425.65 -5.30 416.80 -14.15 413.00 -17.95 422.90 -8.05 422.30 -8.65 409.50 -21.45 373.70 -57.25 372.65 -58.30 380.70 -50.25
TARACHAND 2024/08/30 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.65 523.90 120.00 -2.08% -2.97% -0.65% -0.79% -2.16% -5.44% -14.40% -13.33% Range:0% BO: 0 R: 0 0 0 416.80 -8.85 413.00 -12.65 422.90 -2.75 422.30 -3.35 416.45 -9.20 402.50 -23.15 364.35 -61.30 368.90 -56.75 NaN NaN
TARACHAND 2024/08/08 3.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.55 507.70 120.00 -1.72% -0.82% -2.17% -4.95% -5.07% -0.18% -4.25% -6.44% -18.04% Range:20.7% BO: 463.25 R: 489.8 54 Lorentzian-Sell 22 436.90 -7.65 440.90 -3.65 434.90 -9.65 422.55 -22.00 422.00 -22.55 443.75 -0.80 425.65 -18.90 415.90 -28.65 364.35 -80.20
TARACHAND 2024/09/02 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 416.80 523.90 120.00 -0.91% 1.46% 1.32% -0.08% -2.27% -4.33% -9.26% -12.60% Range:0% BO: 0 R: 0 0 0 413.00 -3.80 422.90 6.10 422.30 5.50 416.45 -0.35 407.35 -9.45 398.75 -18.05 378.20 -38.60 364.30 -52.50 NaN NaN
TARACHAND 2024/06/05 1.18 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.50 468.00 120.00 -3.86% 0.58% 1.49% -1.32% 3.61% 9.59% 3.57% 12.91% -1.32% Range:18.8% BO: 456.35 R: 468.0 58 Bullish Engulfing -71 399.45 -16.05 417.90 2.40 421.70 6.20 410.00 -5.50 430.50 15.00 455.35 39.85 430.35 14.85 469.15 53.65 410.00 -5.50
TARACHAND 2024/06/13 1.17 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 452.00 468.00 120.00 5.00% 5.55% 5.38% 0.74% -1.68% -6.01% 9.26% -3.77% 2.49% Range:13.3% BO: 456.35 R: 468.0 64 179 474.60 22.60 477.10 25.10 476.30 24.30 455.35 3.35 444.40 -7.60 424.85 -27.15 493.85 41.85 434.95 -17.05 463.25 11.25
TARACHAND 2024/09/03 1.31 Strong Up Neutral, VWAP-Support 413.00 523.90 120.00 2.40% 2.25% 0.84% -1.37% 0.70% -5.45% -9.93% -12.65% Range:0% BO: 0 R: 0 0 0 422.90 9.90 422.30 9.30 416.45 3.45 407.35 -5.65 415.90 2.90 390.50 -22.50 372.00 -41.00 360.75 -52.25 NaN NaN
TANLA 2024/09/02 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.35 1248.00 782.05 0.90% 1.07% 1.87% 2.52% 1.06% 3.20% 2.47% -3.68% Range:0% BO: 0 R: 0 0 0 926.65 8.30 928.20 9.85 935.50 17.15 941.50 23.15 928.10 9.75 947.75 29.40 941.00 22.65 884.60 -33.75 NaN NaN
TANLA 2024/08/29 0.88 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 937.55 1248.00 782.05 -0.93% -2.05% -1.16% -1.00% -0.22% -0.02% -1.08% -4.30% -8.47% Range:0% BO: 0 R: 0 0 0 928.85 -8.70 918.35 -19.20 926.65 -10.90 928.20 -9.35 935.50 -2.05 937.40 -0.15 927.45 -10.10 897.25 -40.30 858.10 -79.45
TANLA 2024/09/03 0.78 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.65 1248.00 782.05 0.17% 0.96% 1.60% 0.16% 1.68% 2.29% -0.12% -4.89% Range:0% BO: 0 R: 0 0 0 928.20 1.55 935.50 8.85 941.50 14.85 928.10 1.45 942.25 15.60 947.85 21.20 925.55 -1.10 881.30 -45.35 NaN NaN
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% Range:0% BO: 0 R: 0 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 NaN NaN
TANLA 2024/08/27 2.19 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 977.65 1248.00 782.05 -0.65% -4.10% -4.99% -6.07% -5.22% -3.62% -3.05% -7.15% -11.90% Range:10.4% BO: 993.15 R: 1012.8 59 Lorentzian-Sell 185 971.25 -6.40 937.55 -40.10 928.85 -48.80 918.35 -59.30 926.65 -51.00 942.25 -35.40 947.85 -29.80 907.70 -69.95 861.35 -116.30
TANLA 2024/09/04 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.20 1248.00 782.05 0.79% 1.43% -0.01% 1.51% 0.40% 1.00% -2.39% -8.02% Range:0% BO: 0 R: 0 0 0 935.50 7.30 941.50 13.30 928.10 -0.10 942.25 14.05 931.95 3.75 937.45 9.25 906.00 -22.20 853.75 -74.45 NaN NaN
TANLA 2024/04/24 2.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 985.00 1248.00 782.05 -1.81% -5.11% -7.03% -7.03% -8.94% -12.68% -9.53% -6.30% -7.55% Range:17.4% BO: 985.9 R: 1031.0 61 121 967.15 -17.85 934.70 -50.30 915.80 -69.20 915.75 -69.25 896.95 -88.05 860.15 -124.85 891.10 -93.90 922.95 -62.05 910.65 -74.35
TALBROAUTO 2024/08/29 0.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.70 395.80 191.01 1.35% -1.07% -1.69% -1.43% -0.52% -0.01% -3.17% -4.17% -7.56% Range:0% BO: 0 R: 0 0 0 350.35 4.65 342.00 -3.70 339.85 -5.85 340.75 -4.95 343.90 -1.80 345.65 -0.05 334.75 -10.95 331.30 -14.40 319.55 -26.15
TALBROAUTO 2024/09/02 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.00 395.80 191.01 -0.63% -0.37% 0.56% -1.37% -4.04% -2.63% 1.65% -6.18% Range:0% BO: 0 R: 0 0 0 339.85 -2.15 340.75 -1.25 343.90 1.90 337.30 -4.70 328.20 -13.80 333.00 -9.00 347.65 5.65 320.85 -21.15 NaN NaN
TALBROAUTO 2024/05/22 9.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 334.30 351.00 191.01 -4.50% -11.26% -12.80% -13.95% -16.89% -17.22% -8.48% -2.98% 0.61% Range:15.0% BO: 314.9 R: 324.75 73 Momentum Gainer 250 319.25 -15.05 296.65 -37.65 291.50 -42.80 287.65 -46.65 277.85 -56.45 276.75 -57.55 305.95 -28.35 324.35 -9.95 336.35 2.05
TALBROAUTO 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 350.35 395.80 191.01 -2.38% -3.00% -2.74% -1.84% -3.72% -4.14% -2.93% -5.32% Range:0% BO: 0 R: 0 0 0 342.00 -8.35 339.85 -10.50 340.75 -9.60 343.90 -6.45 337.30 -13.05 335.85 -14.50 340.10 -10.25 331.70 -18.65 NaN NaN
TALBROAUTO 2024/09/03 0.37 Weak Down Neutral, VWAP-Resist 339.85 395.80 191.01 0.26% 1.19% -0.75% -3.43% -2.37% -1.12% 0.43% -6.62% Range:0% BO: 0 R: 0 0 0 340.75 0.90 343.90 4.05 337.30 -2.55 328.20 -11.65 331.80 -8.05 336.05 -3.80 341.30 1.45 317.35 -22.50 NaN NaN
TALBROAUTO 2024/07/10 7.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.30 383.95 191.01 -0.88% -1.81% -3.62% -4.18% -2.61% -2.37% -0.21% -6.20% -3.90% Range:20.4% BO: 344.25 R: 360.0 74 Cup and Handle 164 370.00 -3.30 366.55 -6.75 359.80 -13.50 357.70 -15.60 363.55 -9.75 364.45 -8.85 372.50 -0.80 350.15 -23.15 358.75 -14.55
TALBROAUTO 2024/04/19 4.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 309.30 346.95 191.01 -1.29% -4.48% -3.14% -3.33% -4.38% -3.59% -6.95% 3.22% -12.53% Range:23.6% BO: 294.6 R: 0 70 Cup and Handle 213 305.30 -4.00 295.45 -13.85 299.60 -9.70 299.00 -10.30 295.75 -13.55 298.20 -11.10 287.80 -21.50 319.25 9.95 270.55 -38.75
TAJGVK 2024/08/30 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 331.65 422.65 212.70 -2.56% 0.02% -0.27% 0.42% -2.25% -2.22% -6.06% -7.13% Range:0% BO: 0 R: 0 0 0 323.15 -8.50 331.70 0.05 330.75 -0.90 333.05 1.40 324.20 -7.45 324.30 -7.35 311.55 -20.10 308.00 -23.65 NaN NaN
TAJGVK 2024/09/02 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.15 422.65 212.70 2.65% 2.35% 3.06% 0.32% -2.80% -1.79% -0.87% -5.91% Range:0% BO: 0 R: 0 0 0 331.70 8.55 330.75 7.60 333.05 9.90 324.20 1.05 314.10 -9.05 317.35 -5.80 320.35 -2.80 304.05 -19.10 NaN NaN
TAJGVK 2024/09/03 0.58 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 331.70 422.65 212.70 -0.29% 0.41% -2.26% -5.31% 0.90% -5.00% -4.42% -10.01% Range:0% BO: 0 R: 0 0 0 330.75 -0.95 333.05 1.35 324.20 -7.50 314.10 -17.60 334.70 3.00 315.10 -16.60 317.05 -14.65 298.50 -33.20 NaN NaN
TAJGVK 2024/08/29 0.77 Sideways Bullish, 50MA-Support, VWAP-Resist 328.80 422.65 212.70 0.87% -1.72% 0.88% 0.59% 1.29% -1.05% -5.90% -5.58% -5.32% Range:0% BO: 0 R: 0 0 0 331.65 2.85 323.15 -5.65 331.70 2.90 330.75 1.95 333.05 4.25 325.35 -3.45 309.40 -19.40 310.45 -18.35 311.30 -17.50
TAJGVK 2024/05/03 10.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.55 422.65 212.70 -0.09% -6.94% -8.38% -11.68% -10.77% -10.93% -10.96% -24.11% -14.18% Range:11.3% BO: 393.4 R: 411.0 66 277 406.20 -0.35 378.35 -28.20 372.50 -34.05 359.05 -47.50 362.75 -43.80 362.10 -44.45 362.00 -44.55 308.55 -98.00 348.90 -57.65
TAINWALCHM 2024/05/10 4.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 146.85 166.60 116.95 -4.32% 2.21% 6.09% 7.52% 11.99% 22.13% 17.36% 15.78% 26.63% Range:10.5% BO: 143.45 R: 146.7 66 Momentum Gainer 125 140.50 -6.35 150.10 3.25 155.80 8.95 157.90 11.05 164.45 17.60 179.35 32.50 172.35 25.50 170.02 23.17 185.95 39.10
TAINWALCHM 2024/06/24 2.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.89 217.95 116.95 -1.56% -3.47% -1.61% -1.35% -1.53% -1.01% 3.83% 10.10% 15.92% Range:16.4% BO: 195.45 R: 217.95 67 198 185.95 -2.94 182.34 -6.55 185.85 -3.04 186.34 -2.55 186.00 -2.89 186.99 -1.90 196.13 7.24 207.97 19.08 218.97 30.08
TAINWALCHM 2024/05/22 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 198.90 198.90 116.95 -1.73% -5.86% -9.83% -12.12% -12.04% -17.85% -14.52% -5.03% -5.37% Range:33.6% BO: 165.75 R: 174.75 85 219 195.45 -3.45 187.25 -11.65 179.35 -19.55 174.80 -24.10 174.95 -23.95 163.40 -35.50 170.02 -28.88 188.89 -10.01 188.22 -10.68
TAINWALCHM 2024/07/16 2.89 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.68 217.95 116.95 -1.78% -3.76% -4.42% -1.59% 3.33% 16.04% 6.41% 1.89% 0.65% Range:15.0% BO: 196.13 R: 198.17 72 Bullish Engulfing 250 198.10 -3.58 194.09 -7.59 192.77 -8.91 198.47 -3.21 208.39 6.71 234.02 32.34 214.61 12.93 205.50 3.82 203.00 1.32
TAINWALCHM 2024/07/29 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.65 217.95 116.95 4.63% 9.53% 7.34% 6.72% 4.58% -1.61% -4.05% -4.98% 1.54% Range:13.0% BO: 208.39 R: 216.9 70 Bullish Engulfing 126 223.55 9.90 234.02 20.37 229.33 15.68 228.00 14.35 223.44 9.79 210.21 -3.44 205.00 -8.65 203.00 -10.65 216.94 3.29
SYRMA 2024/09/02 0.21 Strong Down Bearish, 20EMA-Support, VWAP-Resist 436.65 705.20 386.10 -0.22% 0.29% -0.32% -1.60% -3.08% 3.72% 1.71% -2.91% Range:0% BO: 0 R: 0 0 0 435.70 -0.95 437.90 1.25 435.25 -1.40 429.65 -7.00 423.20 -13.45 452.90 16.25 444.10 7.45 423.95 -12.70 NaN NaN
SYRMA 2024/09/03 0.41 Weak Down Bearish, 20EMA-Support, VWAP-Resist 435.70 705.20 386.10 0.50% -0.10% -1.39% -2.87% -3.63% 1.10% 1.02% -4.52% Range:0% BO: 0 R: 0 0 0 437.90 2.20 435.25 -0.45 429.65 -6.05 423.20 -12.50 419.90 -15.80 440.50 4.80 440.15 4.45 416.00 -19.70 NaN NaN
SYRMA 2024/06/21 5.28 Weak Up Bullish, VWAP-Resist 501.15 705.20 386.10 -0.27% -1.97% 0.17% 0.84% -0.83% 0.17% -2.76% -5.62% -6.95% Range:14.1% BO: 495.6 R: 504.0 62 Cup and Handle 192 499.80 -1.35 491.30 -9.85 502.00 0.85 505.35 4.20 497.00 -4.15 502.00 0.85 487.30 -13.85 473.00 -28.15 466.30 -34.85
SYRMA 2024/08/29 0.40 Strong Down Bearish, 20EMA-Support, VWAP-Support 439.60 705.20 386.10 -0.28% -0.67% -0.89% -0.39% -0.99% 5.49% 1.18% -3.37% -5.18% Range:0% BO: 0 R: 0 0 0 438.35 -1.25 436.65 -2.95 435.70 -3.90 437.90 -1.70 435.25 -4.35 463.75 24.15 444.80 5.20 424.80 -14.80 416.85 -22.75
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% Range:0% BO: 0 R: 0 0 0 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 NaN NaN
SYRMA 2024/07/22 0.94 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.70 705.20 386.10 -2.35% 0.49% -0.17% 1.04% 2.19% -0.93% -13.89% -6.70% -7.44% Range:10.5% BO: 506.45 R: 528.85 45 Bullish Engulfing -150 459.65 -11.05 473.00 2.30 469.90 -0.80 475.60 4.90 481.00 10.30 466.30 -4.40 405.30 -65.40 439.15 -31.55 435.70 -35.00
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% Range:0% BO: 0 R: 0 0 0 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 NaN NaN
SYNGENE 2024/09/02 1.05 Weak Up Bullish, VWAP-Support 867.10 879.00 607.65 0.22% 1.45% 4.56% 3.75% 3.13% 8.20% 3.10% 1.99% Range:0% BO: 0 R: 0 0 0 869.05 1.95 879.65 12.55 906.65 39.55 899.65 32.55 894.25 27.15 938.20 71.10 894.00 26.90 884.35 17.25 NaN NaN
SYNGENE 2024/07/25 2.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 786.80 803.60 607.65 -0.51% 1.20% 0.88% 2.67% 5.30% 6.93% 5.61% 5.02% 14.34% Range:10.8% BO: 766.5 R: 768.9 70 Bullish Engulfing 187 782.80 -4.00 796.25 9.45 793.70 6.90 807.80 21.00 828.50 41.70 841.35 54.55 830.95 44.15 826.30 39.50 899.65 112.85
SYNGENE 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 869.05 879.00 607.65 1.22% 4.33% 3.52% 2.90% 6.52% 4.78% 2.91% -0.39% Range:0% BO: 0 R: 0 0 0 879.65 10.60 906.65 37.60 899.65 30.60 894.25 25.20 925.70 56.65 910.60 41.55 894.30 25.25 865.70 -3.35 NaN NaN
SYNGENE 2024/07/10 1.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.60 803.60 607.65 -1.16% -0.32% -0.01% 0.99% 2.94% 5.67% 11.27% 10.77% 13.15% Range:6.7% BO: 731.95 R: 736.15 69 143 735.95 -8.65 742.20 -2.40 744.55 -0.05 752.00 7.40 766.50 21.90 786.80 42.20 828.50 83.90 824.80 80.20 842.55 97.95
SYNGENE 2024/08/29 1.89 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 853.80 874.55 607.65 1.75% 1.56% 1.79% 3.03% 6.19% 7.42% 5.66% 5.22% 3.06% Range:0% BO: 0 R: 0 0 0 868.75 14.95 867.10 13.30 869.05 15.25 879.65 25.85 906.65 52.85 917.15 63.35 902.10 48.30 898.40 44.60 879.90 26.10
SYNGENE 2024/08/09 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.45 874.55 607.65 -1.86% -1.81% -2.94% -1.13% -1.84% 1.55% 3.17% 8.43% 6.37% Range:13.5% BO: 850.35 R: 874.55 68 67 824.80 -15.65 825.25 -15.20 815.75 -24.70 830.95 -9.50 824.95 -15.50 853.50 13.05 867.10 26.65 911.30 70.85 894.00 53.55
SYNCOMF 2024/09/02 0.63 Sideways Bullish, VWAP-Resist 20.66 23.05 7.25 -3.34% 1.11% 7.50% 11.96% 29.57% 20.57% 6.82% 3.19% Range:0% BO: 0 R: 0 0 0 19.97 -0.69 20.89 0.23 22.21 1.55 23.13 2.47 26.77 6.11 24.91 4.25 22.07 1.41 21.32 0.66 NaN NaN
SYNCOMF 2024/08/30 1.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.63 23.05 7.25 0.15% -3.20% 1.26% 7.66% 12.12% 24.09% 10.08% 8.63% Range:0% BO: 0 R: 0 0 0 20.66 0.03 19.97 -0.66 20.89 0.26 22.21 1.58 23.13 2.50 25.60 4.97 22.71 2.08 22.41 1.78 NaN NaN
SYMPHONY 2024/09/02 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1491.30 1748.75 820.00 3.23% 6.33% 4.61% 3.67% 2.18% -2.09% 9.99% 8.05% Range:0% BO: 0 R: 0 0 0 1539.50 48.20 1585.70 94.40 1560.00 68.70 1546.00 54.70 1523.85 32.55 1460.10 -31.20 1640.35 149.05 1611.40 120.10 NaN NaN
SYMPHONY 2024/08/30 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.00 1748.75 820.00 -4.53% -1.44% 1.52% -0.13% -1.02% -5.10% 1.96% 5.53% Range:0% BO: 0 R: 0 0 0 1491.30 -70.70 1539.50 -22.50 1585.70 23.70 1560.00 -2.00 1546.00 -16.00 1482.40 -79.60 1592.60 30.60 1648.45 86.45 NaN NaN
SYMPHONY 2024/08/29 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1514.95 1748.75 820.00 3.11% -1.56% 1.62% 4.67% 2.97% -0.73% -0.73% 3.65% 20.45% Range:0% BO: 0 R: 0 0 0 1562.00 47.05 1491.30 -23.65 1539.50 24.55 1585.70 70.75 1560.00 45.05 1503.90 -11.05 1503.85 -11.10 1570.25 55.30 1824.70 309.75
SYMPHONY 2024/09/03 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1539.50 1748.75 820.00 3.00% 1.33% 0.42% -1.02% -3.37% -4.92% 2.86% 7.56% Range:0% BO: 0 R: 0 0 0 1585.70 46.20 1560.00 20.50 1546.00 6.50 1523.85 -15.65 1487.60 -51.90 1463.70 -75.80 1583.55 44.05 1655.85 116.35 NaN NaN
SYMPHONY 2024/06/05 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.15 1125.05 820.00 1.33% 5.28% 6.42% 10.63% 12.31% 9.29% 7.30% 3.10% 0.15% Range:13.9% BO: 1084.65 R: 1125.05 67 62 1107.65 14.50 1150.85 57.70 1163.30 70.15 1209.40 116.25 1227.70 134.55 1194.65 101.50 1173.00 79.85 1127.00 33.85 1094.75 1.60
SYMPHONY 2024/08/08 7.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1656.25 1748.75 820.00 0.13% -1.02% 0.61% 1.30% 1.88% -1.93% -5.69% -10.18% -3.84% Range:33.9% BO: 1498.9 R: 1559.0 84 230 1658.45 2.20 1639.40 -16.85 1666.30 10.05 1677.70 21.45 1687.35 31.10 1624.25 -32.00 1562.00 -94.25 1487.60 -168.65 1592.60 -63.65
SYMPHONY 2024/08/06 14.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1462.15 1476.05 820.00 2.51% 13.27% 13.43% 12.12% 13.96% 12.77% 7.38% 5.73% 1.44% Range:25.1% BO: 1241.5 R: 1278.85 78 Lorentzian-Buy 256 1498.90 36.75 1656.25 194.10 1658.45 196.30 1639.40 177.25 1666.30 204.15 1648.90 186.75 1570.00 107.85 1546.00 83.85 1483.25 21.10
SWSOLAR 2024/09/02 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 828.00 253.00 0.25% 1.57% 6.64% 3.89% 2.61% 6.13% 0.94% -16.17% Range:0% BO: 0 R: 0 0 0 680.65 1.70 689.60 10.65 724.05 45.10 705.35 26.40 696.65 17.70 720.55 41.60 685.30 6.35 569.15 -109.80 NaN NaN
SWSOLAR 2024/04/22 7.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 617.65 647.00 253.00 2.32% 4.14% 7.35% 10.51% 7.73% 14.28% 17.11% 22.63% 7.67% Range:24.2% BO: 561.5 R: 575.0 70 Momentum Gainer 225 632.00 14.35 643.25 25.60 663.05 45.40 682.55 64.90 665.40 47.75 705.85 88.20 723.35 105.70 757.40 139.75 665.05 47.40
SWSOLAR 2024/09/03 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.65 828.00 253.00 1.31% 6.38% 3.63% 2.35% 7.24% 7.73% -2.38% -19.69% Range:0% BO: 0 R: 0 0 0 689.60 8.95 724.05 43.40 705.35 24.70 696.65 16.00 729.90 49.25 733.25 52.60 664.45 -16.20 546.60 -134.05 NaN NaN
SWSOLAR 2024/08/29 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 662.65 828.00 253.00 1.59% 2.46% 2.72% 4.07% 9.27% 9.01% 3.86% -6.98% -14.53% Range:0% BO: 0 R: 0 0 0 673.20 10.55 678.95 16.30 680.65 18.00 689.60 26.95 724.05 61.40 722.35 59.70 688.25 25.60 616.40 -46.25 566.40 -96.25
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% Range:0% BO: 0 R: 0 0 0 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 NaN NaN
SWELECTES 2024/09/03 0.25 Strong Down Neutral, 200MA-Resist, VWAP-Resist 977.60 1492.75 483.70 20.00% 33.98% 25.95% 20.67% 17.64% 32.42% 27.47% 20.21% Range:0% BO: 0 R: 0 0 0 1173.10 195.50 1309.80 332.20 1231.25 253.65 1179.65 202.05 1150.05 172.45 1294.50 316.90 1246.15 268.55 1175.20 197.60 NaN NaN
SWELECTES 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 1014.00 1492.75 483.70 -1.88% -3.59% 15.69% 29.17% 21.43% 26.58% 22.11% 23.51% Range:0% BO: 0 R: 0 0 0 994.95 -19.05 977.60 -36.40 1173.10 159.10 1309.80 295.80 1231.25 217.25 1283.55 269.55 1238.15 224.15 1252.40 238.40 NaN NaN
SWELECTES 2024/08/29 1.77 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1011.50 1492.75 483.70 0.25% -1.64% -3.35% 15.98% 29.49% 27.10% 20.86% 22.09% 16.36% Range:0% BO: 0 R: 0 0 0 1014.00 2.50 994.95 -16.55 977.60 -33.90 1173.10 161.60 1309.80 298.30 1285.65 274.15 1222.45 210.95 1234.95 223.45 1177.00 165.50
SWELECTES 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1492.75 483.70 -1.74% 17.91% 31.64% 23.75% 18.56% 27.44% 24.67% 17.09% Range:0% BO: 0 R: 0 0 0 977.60 -17.35 1173.10 178.15 1309.80 314.85 1231.25 236.30 1179.65 184.70 1268.00 273.05 1240.40 245.45 1165.00 170.05 NaN NaN
SWELECTES 2024/06/07 1.34 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1184.45 1492.75 483.70 0.24% 7.25% 7.28% 5.34% 3.31% 5.67% 4.29% 1.15% 2.58% Range:19.2% BO: 1353.3 R: 1369.0 47 Bullish Engulfing -128 1187.30 2.85 1270.35 85.90 1270.70 86.25 1247.65 63.20 1223.70 39.25 1251.55 67.10 1235.25 50.80 1198.10 13.65 1214.95 30.50
SWARAJENG 2024/08/26 8.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3345.20 3447.00 1926.60 0.93% 0.29% -0.82% 1.79% -0.03% 0.77% -3.32% -2.58% -8.28% Range:14.5% BO: 3147.6 R: 3199.9 73 3 Outside Up, Lorentzian-Buy 320 3376.45 31.25 3354.80 9.60 3317.80 -27.40 3405.00 59.80 3344.30 -0.90 3370.90 25.70 3234.05 -111.15 3258.95 -86.25 3068.30 -276.90
SWARAJENG 2024/09/03 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3384.25 3470.00 1926.60 0.73% -0.62% -2.14% -0.39% -2.01% -3.36% -2.78% -8.44% Range:0% BO: 0 R: 0 0 0 3409.00 24.75 3363.40 -20.85 3311.75 -72.50 3370.90 -13.35 3316.10 -68.15 3270.70 -113.55 3290.20 -94.05 3098.70 -285.55 NaN NaN
SWARAJENG 2024/08/23 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3142.70 3200.00 1926.60 6.44% 7.44% 6.75% 5.57% 8.35% 5.38% 4.96% 4.69% -5.04% Range:9.1% BO: 3147.6 R: 3199.9 64 Bullish Engulfing, Lorentzian-Sell 177 3345.20 202.50 3376.45 233.75 3354.80 212.10 3317.80 175.10 3405.00 262.30 3311.75 169.05 3298.50 155.80 3290.20 147.50 2984.25 -158.45
SWARAJENG 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3405.00 3470.00 1926.60 -1.78% -0.61% 0.12% -1.22% -2.74% -3.13% -3.11% -5.62% Range:0% BO: 0 R: 0 0 0 3344.30 -60.70 3384.25 -20.75 3409.00 4.00 3363.40 -41.60 3311.75 -93.25 3298.50 -106.50 3298.95 -106.05 3213.55 -191.45 NaN NaN
SWARAJENG 2024/07/18 4.83 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3005.90 3200.00 1926.60 -0.95% -2.77% -0.88% -0.38% -1.27% 2.90% -0.39% -0.03% 13.28% Range:10.5% BO: 3123.7 R: 3157.4 62 152 2977.30 -28.60 2922.65 -83.25 2979.45 -26.45 2994.40 -11.50 2967.80 -38.10 3093.20 87.30 2994.20 -11.70 3005.05 -0.85 3405.00 399.10
SWARAJENG 2024/08/29 0.90 Strong Up Bullish, VWAP-Resist 3317.80 3470.00 1926.60 2.63% 0.80% 2.00% 2.75% 1.37% -0.86% -3.24% -3.48% -9.20% Range:0% BO: 0 R: 0 0 0 3405.00 87.20 3344.30 26.50 3384.25 66.45 3409.00 91.20 3363.40 45.60 3289.40 -28.40 3210.35 -107.45 3202.35 -115.45 3012.50 -305.30
SWARAJENG 2024/09/02 1.00 Strong Up Bullish, VWAP-Resist 3344.30 3470.00 1926.60 1.19% 1.93% 0.57% -0.97% 0.80% -3.30% -1.38% -5.75% Range:0% BO: 0 R: 0 0 0 3384.25 39.95 3409.00 64.70 3363.40 19.10 3311.75 -32.55 3370.90 26.60 3234.05 -110.25 3298.20 -46.10 3152.15 -192.15 NaN NaN
SWARAJENG 2024/06/21 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3055.70 3074.00 1926.60 2.23% -1.27% -1.63% -1.84% -5.55% -3.28% -5.98% -2.01% -4.61% Range:22.8% BO: 2903.75 R: 2942.95 87 128 3123.70 68.00 3016.85 -38.85 3005.90 -49.80 2999.50 -56.20 2886.25 -169.45 2955.50 -100.20 2873.05 -182.65 2994.40 -61.30 2914.90 -140.80
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% Range:0% BO: 0 R: 0 0 0 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 NaN NaN
SWANENERGY 2024/09/03 0.40 Weak Down Neutral, VWAP-Resist 659.75 782.25 295.30 -1.52% -2.00% -5.51% -6.67% -3.73% -9.16% -11.59% -15.95% Range:0% BO: 0 R: 0 0 0 649.75 -10.00 646.55 -13.20 623.40 -36.35 615.75 -44.00 635.15 -24.60 599.30 -60.45 583.30 -76.45 554.55 -105.20 NaN NaN
SWANENERGY 2024/09/04 0.65 Sideways Neutral, VWAP-Resist 649.75 782.25 295.30 -0.49% -4.06% -5.23% -2.25% -5.73% -9.32% -12.63% -20.17% Range:0% BO: 0 R: 0 0 0 646.55 -3.20 623.40 -26.35 615.75 -34.00 635.15 -14.60 612.55 -37.20 589.20 -60.55 567.70 -82.05 518.70 -131.05 NaN NaN
SWANENERGY 2024/05/24 1.99 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 630.55 782.25 295.30 1.15% -1.49% -1.24% -4.05% -8.85% -6.64% 1.06% -1.94% 9.84% Range:16.1% BO: 620.4 R: 641.9 60 Bullish Engulfing 130 637.80 7.25 621.15 -9.40 622.70 -7.85 605.00 -25.55 574.75 -55.80 588.70 -41.85 637.25 6.70 618.30 -12.25 692.60 62.05
SWANENERGY 2024/09/02 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 661.95 782.25 295.30 -0.33% -1.84% -2.33% -5.82% -6.98% -7.70% -10.30% -15.51% Range:0% BO: 0 R: 0 0 0 659.75 -2.20 649.75 -12.20 646.55 -15.40 623.40 -38.55 615.75 -46.20 611.00 -50.95 593.80 -68.15 559.30 -102.65 NaN NaN
SWANENERGY 2024/06/10 1.35 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 616.75 782.25 295.30 -1.72% -2.60% -0.34% 3.32% 7.43% 1.78% 0.52% 18.57% 13.91% Range:17.0% BO: 637.8 R: 648.0 54 30 606.15 -10.60 600.70 -16.05 614.65 -2.10 637.25 20.50 662.55 45.80 627.75 11.00 619.95 3.20 731.30 114.55 702.55 85.80
SWANENERGY 2024/08/29 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.75 782.25 295.30 0.39% -1.90% -2.22% -3.71% -4.18% -9.08% -14.99% -14.44% -15.61% Range:0% BO: 0 R: 0 0 0 677.40 2.65 661.95 -12.80 659.75 -15.00 649.75 -25.00 646.55 -28.20 613.50 -61.25 573.60 -101.15 577.30 -97.45 569.45 -105.30
SVLL 2024/09/03 6.40 Strong Up Bullish, VWAP-Resist 334.40 357.25 155.00 -6.62% -11.29% -15.71% -19.93% -15.94% -16.37% -12.31% -4.90% Range:0% BO: 0 R: 0 0 0 312.25 -22.15 296.65 -37.75 281.85 -52.55 267.75 -66.65 281.10 -53.30 279.65 -54.75 293.25 -41.15 318.00 -16.40 NaN NaN
SVLL 2024/08/23 1.51 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.29 266.80 155.00 0.76% 0.67% -2.57% 1.48% 21.77% 26.79% 24.90% 31.92% 41.75% Range:8.8% BO: 266.8 R: 0 52 8 223.97 1.68 223.77 1.48 216.58 -5.71 225.58 3.29 270.69 48.40 281.85 59.56 277.65 55.36 293.25 70.96 315.10 92.81
SVLL 2024/09/02 5.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.80 324.80 155.00 2.96% -3.86% -8.67% -13.22% -17.56% -11.79% -14.01% -2.94% Range:0% BO: 0 R: 0 0 0 334.40 9.60 312.25 -12.55 296.65 -28.15 281.85 -42.95 267.75 -57.05 286.50 -38.30 279.30 -45.50 315.25 -9.55 NaN NaN
SVLL 2024/08/30 9.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.69 270.69 155.00 19.99% 23.54% 15.35% 9.59% 4.12% 2.57% -1.73% 20.53% Range:21.9% BO: 266.8 R: 0 76 365 324.80 54.11 334.40 63.71 312.25 41.56 296.65 25.96 281.85 11.16 277.65 6.96 266.00 -4.69 326.25 55.56 NaN NaN
SVLL 2024/08/29 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 225.58 266.80 155.00 20.00% 43.98% 48.24% 38.42% 31.51% 17.23% 16.59% 46.29% 39.99% Range:8.8% BO: 266.8 R: 0 54 169 270.69 45.11 324.80 99.22 334.40 108.82 312.25 86.67 296.65 71.07 264.45 38.87 263.00 37.42 330.00 104.42 315.80 90.22
SVLL 2024/07/15 0.20 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.98 265.00 155.00 0.36% -0.84% -2.30% 0.32% -4.10% 1.23% -2.53% -6.84% -5.42% Range:9.9% BO: 247.8 R: 0 54 -17 229.81 0.83 227.05 -1.93 223.72 -5.26 229.72 0.74 219.60 -9.38 231.79 2.81 223.19 -5.79 213.32 -15.66 216.58 -12.40
SUZLON 2024/08/29 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.00 84.29 26.45 -1.51% -4.14% -3.29% -3.69% -1.30% 6.10% 5.16% 3.96% -3.39% Range:0% BO: 0 R: 0 0 0 75.84 -1.16 73.81 -3.19 74.47 -2.53 74.16 -2.84 76.00 -1.00 81.70 4.70 80.97 3.97 80.05 3.05 74.39 -2.61
SUZLON 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.47 84.29 26.45 -0.42% 2.05% 0.34% -0.17% 4.81% 10.11% 12.52% 0.27% Range:0% BO: 0 R: 0 0 0 74.16 -0.31 76.00 1.53 74.72 0.25 74.34 -0.13 78.05 3.58 82.00 7.53 83.79 9.32 74.67 0.20 NaN NaN
SUZLON 2024/09/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.81 84.29 26.45 0.89% 0.47% 2.97% 1.23% 0.72% 14.75% 12.30% 2.63% Range:0% BO: 0 R: 0 0 0 74.47 0.66 74.16 0.35 76.00 2.19 74.72 0.91 74.34 0.53 84.70 10.89 82.89 9.08 75.75 1.94 NaN NaN
SUZLON 2024/08/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 26.45 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% Range:0% BO: 0 R: 0 0 0 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 NaN NaN
SUZLON 2024/07/30 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.22 68.22 26.45 1.70% -0.35% 4.59% -0.54% -2.86% 18.43% 15.58% 11.17% 20.13% Range:22.5% BO: 64.98 R: 0 85 168 69.38 1.16 67.98 -0.24 71.35 3.13 67.85 -0.37 66.27 -1.95 80.79 12.57 78.85 10.63 75.84 7.62 81.95 13.73
SUZLON 2024/05/15 1.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.20 50.60 26.45 1.42% 0.95% 4.38% 9.00% 14.45% 7.58% 18.01% 18.39% 25.26% Range:7.6% BO: 42.15 R: 42.75 56 52 42.80 0.60 42.60 0.40 44.05 1.85 46.00 3.80 48.30 6.10 45.40 3.20 49.80 7.60 49.96 7.76 52.86 10.66
SUZLON 2024/07/29 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 64.98 64.98 26.45 4.99% 6.77% 4.62% 9.80% 4.42% 23.67% 22.24% 18.50% 20.11% Range:18.7% BO: 61.89 R: 63.75 82 162 68.22 3.24 69.38 4.40 67.98 3.00 71.35 6.37 67.85 2.87 80.36 15.38 79.43 14.45 77.00 12.02 78.05 13.07
SUZLON 2024/08/02 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 71.35 71.37 26.45 -4.91% -7.12% -2.48% 2.20% 7.27% 13.12% 7.08% 3.94% 18.71% Range:25.0% BO: 69.38 R: 70.99 83 Bullish Engulfing 115 67.85 -3.50 66.27 -5.08 69.58 -1.77 72.92 1.57 76.54 5.19 80.71 9.36 76.40 5.05 74.16 2.81 84.70 13.35
SUVENPHAR 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 1062.40 1115.00 541.00 1.05% 1.84% 3.05% 6.24% 8.35% 11.57% 11.02% 10.41% 12.83% Range:0% BO: 0 R: 0 0 0 1073.55 11.15 1082.00 19.60 1094.85 32.45 1128.70 66.30 1151.10 88.70 1185.30 122.90 1179.50 117.10 1173.00 110.60 1198.70 136.30
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% Range:0% BO: 0 R: 0 0 0 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 NaN NaN
SUVENPHAR 2024/06/10 2.89 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 681.60 768.00 541.00 -0.08% -1.43% -2.00% 5.51% 9.81% 5.72% 22.36% 25.30% 29.15% Range:10.4% BO: 663.0 R: 674.0 64 251 681.05 -0.55 671.85 -9.75 667.95 -13.65 719.15 37.55 748.45 66.85 720.60 39.00 834.00 152.40 854.05 172.45 880.30 198.70
SUVENPHAR 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.85 1157.95 541.00 3.09% 5.14% 9.62% 10.15% 9.05% 5.75% 8.33% 9.59% Range:0% BO: 0 R: 0 0 0 1128.70 33.85 1151.10 56.25 1200.15 105.30 1206.00 111.15 1193.90 99.05 1157.75 62.90 1186.10 91.25 1199.85 105.00 NaN NaN
SUVENPHAR 2024/05/13 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 663.00 768.00 541.00 -1.55% -2.21% -2.72% -2.84% -4.90% -3.00% -6.76% 0.75% 9.99% Range:8.4% BO: 672.1 R: 676.8 54 Bullish Engulfing 20 652.75 -10.25 648.35 -14.65 644.95 -18.05 644.15 -18.85 630.50 -32.50 643.10 -19.90 618.20 -44.80 667.95 4.95 729.25 66.25
SUVENPHAR 2024/09/02 2.75 Strong Up Bullish, VWAP-Resist 1082.00 1157.95 541.00 1.19% 4.32% 6.39% 10.92% 11.46% 8.84% 15.45% 10.37% Range:0% BO: 0 R: 0 0 0 1094.85 12.85 1128.70 46.70 1151.10 69.10 1200.15 118.15 1206.00 124.00 1177.60 95.60 1249.20 167.20 1194.25 112.25 NaN NaN
SUVENPHAR 2024/06/27 6.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.35 807.50 541.00 2.11% 4.67% 5.92% 4.75% 3.40% 8.47% 4.22% 19.89% 23.52% Range:22.5% BO: 748.45 R: 757.65 72 159 804.00 16.65 824.10 36.75 834.00 46.65 824.75 37.40 814.10 26.75 854.05 66.70 820.60 33.25 943.95 156.60 972.55 185.20
SUVEN 2024/08/29 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 143.11 161.00 60.75 -0.31% -3.33% -2.20% 2.47% 5.79% 6.24% 2.76% -1.69% -1.94% Range:0% BO: 0 R: 0 0 0 142.66 -0.45 138.35 -4.76 139.96 -3.15 146.64 3.53 151.39 8.28 152.04 8.93 147.06 3.95 140.69 -2.42 140.34 -2.77
SUVEN 2024/09/02 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 138.35 161.00 60.75 1.16% 5.99% 9.43% 8.83% 11.47% 19.02% 9.07% 2.52% Range:0% BO: 0 R: 0 0 0 139.96 1.61 146.64 8.29 151.39 13.04 150.57 12.22 154.22 15.87 164.66 26.31 150.90 12.55 141.84 3.49 NaN NaN
SUVEN 2024/09/04 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 146.64 161.00 60.75 3.24% 2.68% 5.17% 4.23% 5.20% 6.23% -2.00% -8.14% Range:0% BO: 0 R: 0 0 0 151.39 4.75 150.57 3.93 154.22 7.58 152.85 6.21 154.26 7.62 155.78 9.14 143.70 -2.94 134.70 -11.94 NaN NaN
SUVEN 2024/07/04 3.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.85 129.00 60.75 10.00% 20.68% 22.03% 15.93% 17.45% 8.30% 27.63% 11.21% 26.72% Range:24.6% BO: 109.13 R: 111.8 71 Cup and Handle 149 127.43 11.58 139.81 23.96 141.37 25.52 134.30 18.45 136.07 20.22 125.46 9.61 147.86 32.01 128.84 12.99 146.80 30.95
SUVEN 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 142.66 161.00 60.75 -3.02% -1.89% 2.79% 6.12% 5.54% 6.21% 6.51% 2.36% Range:0% BO: 0 R: 0 0 0 138.35 -4.31 139.96 -2.70 146.64 3.98 151.39 8.73 150.57 7.91 151.52 8.86 151.95 9.29 146.02 3.36 NaN NaN
SUVEN 2024/07/05 6.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.43 129.00 60.75 9.72% 10.94% 5.39% 6.78% 4.58% 3.37% 10.30% 9.06% 13.72% Range:31.5% BO: 115.85 R: 116.79 79 Cup and Handle 233 139.81 12.38 141.37 13.94 134.30 6.87 136.07 8.64 133.27 5.84 131.73 4.30 140.56 13.13 138.97 11.54 144.91 17.48
SUVEN 2024/09/03 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.96 161.00 60.75 4.77% 8.17% 7.58% 10.19% 9.21% 12.25% 5.02% 1.56% Range:0% BO: 0 R: 0 0 0 146.64 6.68 151.39 11.43 150.57 10.61 154.22 14.26 152.85 12.89 157.11 17.15 146.99 7.03 142.15 2.19 NaN NaN
SUTLEJTEX 2024/06/21 8.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.76 73.45 44.50 -1.34% -3.59% 0.16% 0.96% 2.44% 2.02% -0.08% 5.00% -0.05% Range:23.0% BO: 59.21 R: 60.39 69 136 61.92 -0.84 60.51 -2.25 62.86 0.10 63.36 0.60 64.29 1.53 64.03 1.27 62.71 -0.05 65.90 3.14 62.73 -0.03
SUTLEJTEX 2024/09/02 0.35 Sideways Bullish, VWAP-Resist 70.92 77.30 44.50 -0.32% 3.03% 0.27% -1.76% -3.53% 5.67% 0.90% -5.71% Range:0% BO: 0 R: 0 0 0 70.69 -0.23 73.07 2.15 71.11 0.19 69.67 -1.25 68.42 -2.50 74.94 4.02 71.56 0.64 66.87 -4.05 NaN NaN
SUTLEJTEX 2024/09/03 0.17 Sideways Bullish, VWAP-Resist 70.69 77.30 44.50 3.37% 0.59% -1.44% -3.21% 1.03% 2.38% -0.13% -7.48% Range:0% BO: 0 R: 0 0 0 73.07 2.38 71.11 0.42 69.67 -1.02 68.42 -2.27 71.42 0.73 72.37 1.68 70.60 -0.09 65.40 -5.29 NaN NaN
SUTLEJTEX 2024/08/22 3.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.35 74.51 44.50 1.54% 2.21% 0.80% 0.11% -3.18% -3.05% -6.18% -2.44% -10.84% Range:14.5% BO: 69.69 R: 73.0 65 Lorentzian-Buy 284 74.48 1.13 74.97 1.62 73.94 0.59 73.43 0.08 71.02 -2.33 71.11 -2.24 68.82 -4.53 71.56 -1.79 65.40 -7.95
SUTLEJTEX 2024/08/29 0.51 Sideways Bullish, VWAP-Resist 71.02 77.30 44.50 1.27% -0.14% -0.46% 2.89% 0.13% -3.10% 1.37% 0.73% -8.88% Range:0% BO: 0 R: 0 0 0 71.92 0.90 70.92 -0.10 70.69 -0.33 73.07 2.05 71.11 0.09 68.82 -2.20 71.99 0.97 71.54 0.52 64.71 -6.31
SUTLEJTEX 2024/08/30 0.43 Sideways Bullish, VWAP-Resist 71.92 77.30 44.50 -1.39% -1.71% 1.60% -1.13% -3.13% -2.98% 0.43% -1.79% Range:0% BO: 0 R: 0 0 0 70.92 -1.00 70.69 -1.23 73.07 1.15 71.11 -0.81 69.67 -2.25 69.78 -2.14 72.23 0.31 70.63 -1.29 NaN NaN
SUTLEJTEX 2024/04/23 2.48 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 61.20 73.45 48.50 -2.37% -2.37% -2.94% -3.10% -2.37% -6.21% -7.11% -12.17% -13.89% Range:17.6% BO: 59.6 R: 60.5 60 146 59.75 -1.45 59.75 -1.45 59.40 -1.80 59.30 -1.90 59.75 -1.45 57.40 -3.80 56.85 -4.35 53.75 -7.45 52.70 -8.50
SURYODAY 2024/07/29 2.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 191.57 217.70 142.30 -0.70% -0.76% 3.00% 4.41% 0.58% 1.99% 4.38% -0.86% -2.54% Range:8.1% BO: 192.7 R: 203.21 56 210 190.23 -1.34 190.11 -1.46 197.31 5.74 200.01 8.44 192.69 1.12 195.39 3.82 199.97 8.40 189.92 -1.65 186.71 -4.86
SURYODAY 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.83 217.70 142.30 -0.32% -0.76% -1.10% -1.99% -3.45% -0.24% 0.53% -7.63% Range:0% BO: 0 R: 0 0 0 188.23 -0.60 187.39 -1.44 186.76 -2.07 185.08 -3.75 182.32 -6.51 188.37 -0.46 189.84 1.01 174.42 -14.41 NaN NaN
SURYODAY 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.88 217.70 142.30 -1.07% -1.39% -1.83% -2.16% -3.04% -2.99% -2.75% -5.97% Range:0% BO: 0 R: 0 0 0 188.83 -2.05 188.23 -2.65 187.39 -3.49 186.76 -4.12 185.08 -5.80 185.17 -5.71 185.63 -5.25 179.48 -11.40 NaN NaN
SURYODAY 2024/08/29 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 189.92 217.70 142.30 0.51% -0.57% -0.89% -1.33% -1.66% -1.15% -4.76% -4.94% -11.26% Range:0% BO: 0 R: 0 0 0 190.88 0.96 188.83 -1.09 188.23 -1.69 187.39 -2.53 186.76 -3.16 187.74 -2.18 180.88 -9.04 180.53 -9.39 168.53 -21.39
SURYODAY 2024/09/04 0.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 187.39 217.70 142.30 -0.34% -1.23% -2.71% -0.36% -1.64% -2.06% -0.17% -11.89% Range:0% BO: 0 R: 0 0 0 186.76 -0.63 185.08 -2.31 182.32 -5.07 186.71 -0.68 184.31 -3.08 183.53 -3.86 187.07 -0.32 165.11 -22.28 NaN NaN
SURYODAY 2024/09/03 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 188.23 217.70 142.30 -0.45% -0.78% -1.67% -3.14% -0.81% -0.55% -1.01% -8.81% Range:0% BO: 0 R: 0 0 0 187.39 -0.84 186.76 -1.47 185.08 -3.15 182.32 -5.91 186.71 -1.52 187.20 -1.03 186.33 -1.90 171.65 -16.58 NaN NaN
SURYAROSNI 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 663.60 841.65 467.55 1.85% -0.66% -0.95% -0.32% 0.68% -1.43% -2.17% 8.40% 8.82% Range:0% BO: 0 R: 0 0 0 675.85 12.25 659.25 -4.35 657.30 -6.30 661.45 -2.15 668.10 4.50 654.10 -9.50 649.20 -14.40 719.35 55.75 722.15 58.55
SURYAROSNI 2024/04/24 2.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 595.45 841.65 467.55 0.97% 2.15% 2.56% 5.77% 14.53% 3.55% -3.44% -1.25% -3.99% Range:17.7% BO: 593.1 R: 609.0 61 150 601.20 5.75 608.25 12.80 610.70 15.25 629.80 34.35 681.95 86.50 616.60 21.15 574.95 -20.50 588.00 -7.45 571.70 -23.75
SURYAROSNI 2024/05/02 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.95 841.65 467.55 0.63% -4.61% -10.52% -6.99% -9.58% -15.69% -16.40% -18.05% -8.82% Range:25.5% BO: 629.8 R: 635.45 77 205 686.25 4.30 650.50 -31.45 610.20 -71.75 634.25 -47.70 616.60 -65.35 574.95 -107.00 570.10 -111.85 558.85 -123.10 621.80 -60.15
SURYAROSNI 2024/06/11 2.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 619.35 841.65 467.55 -0.19% 1.34% 0.40% -1.01% 3.21% -0.65% 9.01% 0.93% -1.94% Range:11.4% BO: 600.15 R: 615.05 59 Momentum Gainer 205 618.15 -1.20 627.65 8.30 621.80 2.45 613.10 -6.25 639.25 19.90 615.35 -4.00 675.15 55.80 625.10 5.75 607.35 -12.00
SURYAROSNI 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.30 841.65 467.55 0.63% 1.64% 0.81% -3.48% -1.95% 2.13% 6.04% 10.58% Range:0% BO: 0 R: 0 0 0 661.45 4.15 668.10 10.80 662.60 5.30 634.40 -22.90 644.45 -12.85 671.30 14.00 697.00 39.70 726.85 69.55 NaN NaN
SURYAROSNI 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 659.25 841.65 467.55 -0.30% 0.33% 1.34% 0.51% -3.77% 5.30% 4.79% 11.10% Range:0% BO: 0 R: 0 0 0 657.30 -1.95 661.45 2.20 668.10 8.85 662.60 3.35 634.40 -24.85 694.20 34.95 690.80 31.55 732.45 73.20 NaN NaN
SURYAROSNI 2024/08/09 7.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 614.95 841.65 467.55 2.98% 3.66% 6.92% 6.43% 10.64% 10.75% 7.20% 5.02% 12.33% Range:12.1% BO: 630.95 R: 637.0 54 11 633.30 18.35 637.45 22.50 657.50 42.55 654.50 39.55 680.40 65.45 681.05 66.10 659.25 44.30 645.80 30.85 690.80 75.85
SURYAROSNI 2024/08/30 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.85 841.65 467.55 -2.46% -2.74% -2.13% -1.15% -1.96% -4.58% -2.83% 7.75% Range:0% BO: 0 R: 0 0 0 659.25 -16.60 657.30 -18.55 661.45 -14.40 668.10 -7.75 662.60 -13.25 644.90 -30.95 656.75 -19.10 728.20 52.35 NaN NaN
SURYAROSNI 2024/07/02 6.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 667.10 841.65 467.55 1.21% 1.01% -0.08% -2.26% -6.93% -7.46% -9.77% -10.23% -1.44% Range:16.2% BO: 639.25 R: 652.0 67 320 675.15 8.05 673.85 6.75 666.55 -0.55 652.00 -15.10 620.85 -46.25 617.35 -49.75 601.90 -65.20 598.85 -68.25 657.50 -9.60
SURYALAXMI 2024/08/01 10.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.30 108.80 57.90 -5.62% -15.94% -9.34% -3.79% -5.75% -15.47% -9.00% -17.41% -15.33% Range:23.5% BO: 92.58 R: 94.9 74 322 100.33 -5.97 89.36 -16.94 96.37 -9.93 102.27 -4.03 100.19 -6.11 89.86 -16.44 96.73 -9.57 87.79 -18.51 90.00 -16.30
SURYALAXMI 2024/08/29 0.12 Weak Down Bullish, VWAP-Resist 90.51 108.80 57.90 1.62% -2.15% -3.01% -1.83% 2.92% -1.80% -3.15% 3.31% -2.32% Range:0% BO: 0 R: 0 0 0 91.98 1.47 88.56 -1.95 87.79 -2.72 88.85 -1.66 93.15 2.64 88.88 -1.63 87.66 -2.85 93.51 3.00 88.41 -2.10
SURYALAXMI 2024/09/02 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 88.56 108.80 57.90 -0.87% 0.33% 5.18% 2.92% -0.69% 1.30% -0.36% -0.06% Range:0% BO: 0 R: 0 0 0 87.79 -0.77 88.85 0.29 93.15 4.59 91.15 2.59 87.95 -0.61 89.71 1.15 88.24 -0.32 88.51 -0.05 NaN NaN
SURYALAXMI 2024/06/26 5.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.09 89.50 57.90 -0.58% -4.46% 14.07% 9.36% 16.26% 9.63% 11.91% 12.26% 28.30% Range:17.5% BO: 73.63 R: 76.8 67 227 77.64 -0.45 74.61 -3.48 89.08 10.99 85.40 7.31 90.79 12.70 85.61 7.52 87.39 9.30 87.66 9.57 100.19 22.10
SURYALAXMI 2024/09/03 0.20 Sideways Neutral, 50MA-Resist, VWAP-Resist 87.79 108.80 57.90 1.21% 6.11% 3.83% 0.18% 3.06% 1.03% 1.14% -1.10% Range:0% BO: 0 R: 0 0 0 88.85 1.06 93.15 5.36 91.15 3.36 87.95 0.16 90.48 2.69 88.69 0.90 88.79 1.00 86.82 -0.97 NaN NaN
SURYALAXMI 2024/07/01 12.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.08 89.53 57.90 -4.13% 1.92% -0.98% -2.59% -3.99% -6.79% -8.17% 19.33% 6.90% Range:27.7% BO: 78.09 R: 79.2 74 261 85.40 -3.68 90.79 1.71 88.21 -0.87 86.77 -2.31 85.53 -3.55 83.03 -6.05 81.80 -7.28 106.30 17.22 95.23 6.15
SURYALAXMI 2024/08/30 0.18 Weak Down Bullish, VWAP-Support, BullCross-VWAP 91.98 108.80 57.90 -3.72% -4.56% -3.40% 1.27% -0.90% -2.15% -5.78% -0.17% Range:0% BO: 0 R: 0 0 0 88.56 -3.42 87.79 -4.19 88.85 -3.13 93.15 1.17 91.15 -0.83 90.00 -1.98 86.66 -5.32 91.82 -0.16 NaN NaN
SURYALAXMI 2024/04/30 2.72 Sideways Bullish, 50MA-Support, VWAP-Resist 75.35 89.50 57.90 -2.19% -3.19% -3.85% -7.10% -4.18% -5.04% -6.24% -6.30% -5.40% Range:14.1% BO: 75.0 R: 76.3 59 190 73.70 -1.65 72.95 -2.40 72.45 -2.90 70.00 -5.35 72.20 -3.15 71.55 -3.80 70.65 -4.70 70.60 -4.75 71.28 -4.07
SURANAT&P 2024/08/29 0.49 Sideways Neutral, VWAP-Resist 21.13 29.60 9.45 -1.51% -1.47% -1.28% -2.74% 2.04% 7.24% 21.34% 10.51% 2.70% Range:0% BO: 0 R: 0 0 0 20.81 -0.32 20.82 -0.31 20.86 -0.27 20.55 -0.58 21.56 0.43 22.66 1.53 25.64 4.51 23.35 2.22 21.70 0.57
SURANAT&P 2024/09/02 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.82 29.60 9.45 0.19% -1.30% 3.55% 1.10% -1.78% 6.68% 14.22% 10.90% Range:0% BO: 0 R: 0 0 0 20.86 0.04 20.55 -0.27 21.56 0.74 21.05 0.23 20.45 -0.37 22.21 1.39 23.78 2.96 23.09 2.27 NaN NaN
SURANAT&P 2024/09/03 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.86 29.60 9.45 -1.49% 3.36% 0.91% -1.97% 1.01% 11.79% 15.87% 6.66% Range:0% BO: 0 R: 0 0 0 20.55 -0.31 21.56 0.70 21.05 0.19 20.45 -0.41 21.07 0.21 23.32 2.46 24.17 3.31 22.25 1.39 NaN NaN
SURANAT&P 2024/07/11 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.25 29.60 9.45 4.99% 10.22% 9.07% 7.45% 3.56% 0.71% -1.11% -12.36% -14.77% Range:37.8% BO: 29.55 R: 29.6 56 -53 26.51 1.26 27.83 2.58 27.54 2.29 27.13 1.88 26.15 0.90 25.43 0.18 24.97 -0.28 22.13 -3.12 21.52 -3.73
SURANAT&P 2024/09/04 0.79 Sideways Neutral, VWAP-Resist 20.55 29.60 9.45 4.91% 2.43% -0.49% 2.53% 7.64% 19.12% 20.24% 2.82% Range:0% BO: 0 R: 0 0 0 21.56 1.01 21.05 0.50 20.45 -0.10 21.07 0.52 22.12 1.57 24.48 3.93 24.71 4.16 21.13 0.58 NaN NaN
SURANAT&P 2024/08/30 0.57 Sideways Neutral, VWAP-Resist 20.81 29.60 9.45 0.05% 0.24% -1.25% 3.60% 1.15% 8.07% 18.50% 14.51% Range:0% BO: 0 R: 0 0 0 20.82 0.01 20.86 0.05 20.55 -0.26 21.56 0.75 21.05 0.24 22.49 1.68 24.66 3.85 23.83 3.02 NaN NaN
SURANASOL 2024/09/03 0.55 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 36.12 46.90 21.25 -0.33% 9.63% 20.60% 16.89% 15.39% 21.79% 35.11% 71.95% Range:0% BO: 0 R: 0 0 0 36.00 -0.12 39.60 3.48 43.56 7.44 42.22 6.10 41.68 5.56 43.99 7.87 48.80 12.68 62.11 25.99 NaN NaN
SURANASOL 2024/08/29 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.09 46.90 21.25 -0.62% -1.78% -2.62% -2.94% 6.77% 17.39% 18.55% 59.91% 59.91% Range:0% BO: 0 R: 0 0 0 36.86 -0.23 36.43 -0.66 36.12 -0.97 36.00 -1.09 39.60 2.51 43.54 6.45 43.97 6.88 59.31 22.22 59.31 22.22
SURANASOL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.86 46.90 21.25 -1.17% -2.01% -2.33% 7.43% 18.18% 18.50% 20.10% 68.94% Range:0% BO: 0 R: 0 0 0 36.43 -0.43 36.12 -0.74 36.00 -0.86 39.60 2.74 43.56 6.70 43.68 6.82 44.27 7.41 62.27 25.41 NaN NaN
SURANASOL 2024/09/02 0.51 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 36.43 46.90 21.25 -0.85% -1.18% 8.70% 19.57% 15.89% 22.51% 27.59% 79.47% Range:0% BO: 0 R: 0 0 0 36.12 -0.31 36.00 -0.43 39.60 3.17 43.56 7.13 42.22 5.79 44.63 8.20 46.48 10.05 65.38 28.95 NaN NaN
SURANASOL 2024/07/24 2.44 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.07 46.90 21.25 -2.22% -4.26% -2.41% -2.92% -4.41% -9.16% -10.93% -8.06% -3.58% Range:13.0% BO: 43.39 R: 0 56 Cup and Handle, Bullish Engulfing 26 40.16 -0.91 39.32 -1.75 40.08 -0.99 39.87 -1.20 39.26 -1.81 37.31 -3.76 36.58 -4.49 37.76 -3.31 39.60 -1.47
SURAJEST 2024/09/03 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support 781.95 847.00 255.80 -1.56% 0.50% -1.21% 1.58% 0.70% -0.90% 0.94% -3.83% Range:0% BO: 0 R: 0 0 0 769.75 -12.20 785.85 3.90 772.50 -9.45 794.30 12.35 787.45 5.50 774.90 -7.05 789.30 7.35 752.00 -29.95 NaN NaN
SURAJEST 2024/05/06 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.80 438.00 255.80 -2.11% -7.39% -11.35% -14.24% -9.91% -11.26% -8.37% -12.77% -2.67% Range:27.9% BO: 405.95 R: 410.0 83 3 Outside Up 198 421.70 -9.10 398.95 -31.85 381.90 -48.90 369.45 -61.35 388.10 -42.70 382.30 -48.50 394.75 -36.05 375.80 -55.00 419.30 -11.50
SURAJEST 2024/09/02 0.28 Strong Up Bullish, VWAP-Resist 785.75 847.00 255.80 -0.48% -2.04% 0.01% -1.69% 1.09% -3.23% 0.10% -3.82% Range:0% BO: 0 R: 0 0 0 781.95 -3.80 769.75 -16.00 785.85 0.10 772.50 -13.25 794.30 8.55 760.35 -25.40 786.55 0.80 755.70 -30.05 NaN NaN
SURAJEST 2024/08/01 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.90 729.90 255.80 -1.91% -6.49% -8.78% -5.84% -7.09% 9.46% 8.64% 7.13% 2.24% Range:28.1% BO: 700.8 R: 728.45 75 131 715.95 -13.95 682.55 -47.35 665.85 -64.05 687.30 -42.60 678.15 -51.75 798.95 69.05 792.95 63.05 781.95 52.05 746.25 16.35
SURAJEST 2024/07/08 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.30 692.00 255.80 -4.69% -7.00% -6.40% -12.63% -10.12% -16.45% 2.56% -0.75% 14.98% Range:45.0% BO: 615.85 R: 629.8 87 3 Outside Up 170 651.25 -32.05 635.50 -47.80 639.55 -43.75 597.00 -86.30 614.15 -69.15 570.90 -112.40 700.80 17.50 678.15 -5.15 785.65 102.35
SURAJEST 2024/06/26 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.85 487.30 255.80 -2.35% 3.88% 8.19% 9.20% 19.67% 32.16% 22.15% 44.29% 41.03% Range:33.0% BO: 450.8 R: 458.0 71 141 469.55 -11.30 499.50 18.65 520.25 39.40 525.10 44.25 575.45 94.60 635.50 154.65 587.35 106.50 693.80 212.95 678.15 197.30
SURAJEST 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 797.60 847.00 255.80 -1.49% -1.96% -3.49% -1.47% -3.15% -6.44% -0.04% -3.68% Range:0% BO: 0 R: 0 0 0 785.75 -11.85 781.95 -15.65 769.75 -27.85 785.85 -11.75 772.50 -25.10 746.25 -51.35 797.25 -0.35 768.25 -29.35 NaN NaN
SURAJEST 2024/08/29 2.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 795.55 847.00 255.80 0.26% -1.23% -1.71% -3.24% -1.22% -5.46% -0.60% -1.98% 0.23% Range:0% BO: 0 R: 0 0 0 797.60 2.05 785.75 -9.80 781.95 -13.60 769.75 -25.80 785.85 -9.70 752.15 -43.40 790.75 -4.80 779.80 -15.75 797.40 1.85
SURAJEST 2024/07/03 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 575.45 589.95 255.80 3.76% 7.02% 18.74% 13.17% 10.44% 2.07% 9.37% 18.61% 38.84% Range:44.0% BO: 525.1 R: 537.1 80 177 597.10 21.65 615.85 40.40 683.30 107.85 651.25 75.80 635.50 60.05 587.35 11.90 629.35 53.90 682.55 107.10 798.95 223.50
SUPRIYA 2024/08/07 2.07 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.60 429.25 234.90 1.41% 6.46% 21.25% 22.79% 18.65% 29.50% 29.32% 43.94% 44.17% Range:10.1% BO: 422.3 R: 429.25 58 112 428.55 5.95 449.90 27.30 512.40 89.80 518.90 96.30 501.40 78.80 547.25 124.65 546.50 123.90 608.30 185.70 609.25 186.65
SUPRIYA 2024/04/22 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 390.60 398.00 234.90 0.95% 3.00% 5.94% 4.84% 5.24% -0.05% -2.00% -6.25% -10.98% Range:17.1% BO: 388.3 R: 398.0 64 73 394.30 3.70 402.30 11.70 413.80 23.20 409.50 18.90 411.05 20.45 390.40 -0.20 382.80 -7.80 366.20 -24.40 347.70 -42.90
SUPRIYA 2024/08/02 3.89 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.30 429.25 234.90 -5.99% -8.25% 0.07% 1.48% 6.54% 26.51% 34.26% 39.36% 53.18% Range:10.0% BO: 419.9 R: 424.7 62 Bullish Engulfing 129 397.00 -25.30 387.45 -34.85 422.60 0.30 428.55 6.25 449.90 27.60 534.25 111.95 567.00 144.70 588.50 166.20 646.90 224.60
SUPRIYA 2024/09/03 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.90 576.00 234.90 9.20% 8.32% 10.42% 12.88% 13.17% 17.48% 13.25% 5.67% Range:0% BO: 0 R: 0 0 0 588.50 49.60 583.75 44.85 595.05 56.15 608.30 69.40 609.90 71.00 633.10 94.20 610.30 71.40 569.45 30.55 NaN NaN
SUPRIYA 2024/09/02 0.15 Strong Up Bullish, VWAP-Resist 531.30 576.00 234.90 1.43% 10.77% 9.87% 12.00% 14.49% 21.76% 18.14% 5.97% Range:0% BO: 0 R: 0 0 0 538.90 7.60 588.50 57.20 583.75 52.45 595.05 63.75 608.30 77.00 646.90 115.60 627.70 96.40 563.00 31.70 NaN NaN
SUPRIYA 2024/05/31 2.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 367.05 424.00 234.90 -2.13% -8.21% -5.27% -3.31% -1.61% 8.53% 6.84% 11.81% 8.90% Range:16.9% BO: 418.6 R: 423.9 47 -52 359.25 -7.80 336.90 -30.15 347.70 -19.35 354.90 -12.15 361.15 -5.90 398.35 31.30 392.15 25.10 410.40 43.35 399.70 32.65
SUPRIYA 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 545.75 576.00 234.90 -2.65% -1.26% 7.83% 6.96% 9.03% 13.87% 15.63% 7.35% Range:0% BO: 0 R: 0 0 0 531.30 -14.45 538.90 -6.85 588.50 42.75 583.75 38.00 595.05 49.30 621.45 75.70 631.05 85.30 585.85 40.10 NaN NaN
SUPRIYA 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 546.50 576.00 234.90 -0.14% -2.78% -1.39% 7.69% 6.82% 14.95% 11.48% 3.01% 3.35% Range:0% BO: 0 R: 0 0 0 545.75 -0.75 531.30 -15.20 538.90 -7.60 588.50 42.00 583.75 37.25 628.20 81.70 609.25 62.75 562.95 16.45 564.80 18.30
SUPREMEINF 2024/09/03 1.07 Sideways Neutral, VWAP-Resist 65.52 117.02 22.60 3.83% 2.27% -1.37% 0.73% 5.77% 31.09% 44.69% 65.95% Range:0% BO: 0 R: 0 0 0 68.03 2.51 67.01 1.49 64.62 -0.90 66.00 0.48 69.30 3.78 85.89 20.37 94.80 29.28 108.73 43.21 NaN NaN
SUPREMEINF 2024/05/14 0.75 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 84.55 96.15 22.60 4.97% 10.17% 15.67% 27.44% 29.98% 32.41% 19.75% 6.13% 5.91% Range:18.7% BO: 94.35 R: 96.15 54 4 88.75 4.20 93.15 8.60 97.80 13.25 107.75 23.20 109.90 25.35 111.95 27.40 101.25 16.70 89.73 5.18 89.55 5.00
SUPREMEINF 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 68.57 117.02 22.60 0.58% -4.45% -0.79% -2.28% -5.76% 16.96% 32.90% 52.41% Range:0% BO: 0 R: 0 0 0 68.97 0.40 65.52 -3.05 68.03 -0.54 67.01 -1.56 64.62 -3.95 80.20 11.63 91.13 22.56 104.51 35.94 NaN NaN
SUPREMEINF 2024/08/21 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.30 117.02 22.60 -4.98% -7.12% -10.79% -14.90% -17.07% -22.07% -16.66% 4.39% 22.11% Range:18.4% BO: 89.87 R: 90.39 55 122 82.95 -4.35 81.08 -6.22 77.88 -9.42 74.29 -13.01 72.40 -14.90 68.03 -19.27 72.76 -14.54 91.13 3.83 106.60 19.30
SUPREMEINF 2024/07/02 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.29 116.50 22.60 5.00% 10.24% 15.74% 15.53% 9.74% 3.28% -10.37% -19.06% -15.93% Range:21.5% BO: 107.55 R: 0 55 Cup and Handle 167 101.10 4.81 106.15 9.86 111.45 15.16 111.24 14.95 105.67 9.38 99.45 3.16 86.30 -9.99 77.94 -18.35 80.95 -15.34
SUPREMEINF 2024/08/29 0.28 Sideways Neutral, 200MA-Resist, VWAP-Resist 70.50 117.02 22.60 -2.74% -2.17% -7.06% -3.50% -4.95% 8.35% 26.74% 45.35% 60.30% Range:0% BO: 0 R: 0 0 0 68.57 -1.93 68.97 -1.53 65.52 -4.98 68.03 -2.47 67.01 -3.49 76.39 5.89 89.35 18.85 102.47 31.97 113.01 42.51
SUPREMEINF 2024/09/02 1.37 Sideways Neutral, VWAP-Resist 68.97 117.02 22.60 -5.00% -1.36% -2.84% -6.31% -4.31% 22.10% 34.77% 54.56% Range:0% BO: 0 R: 0 0 0 65.52 -3.45 68.03 -0.94 67.01 -1.96 64.62 -4.35 66.00 -2.97 84.21 15.24 92.95 23.98 106.60 37.63 NaN NaN
SUPREMEIND 2024/08/20 0.75 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5431.35 6460.00 3601.00 2.85% 2.09% 1.38% -0.34% -1.09% -3.99% -1.05% -0.42% -0.61% Range:14.1% BO: 5783.8 R: 5889.4 53 Lorentzian-Sell 149 5586.40 155.05 5544.95 113.60 5506.15 74.80 5413.05 -18.30 5372.25 -59.10 5214.80 -216.55 5374.35 -57.00 5408.55 -22.80 5398.15 -33.20
SUPREMEIND 2024/08/30 2.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5284.75 6460.00 3601.00 0.35% -1.32% -1.01% -1.02% 0.59% -0.30% 4.71% 2.15% Range:0% BO: 0 R: 0 0 0 5303.45 18.70 5214.80 -69.95 5231.25 -53.50 5230.70 -54.05 5315.85 31.10 5268.85 -15.90 5533.50 248.75 5398.15 113.40 NaN NaN
SUPREMEIND 2024/08/29 0.64 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5363.25 6460.00 3601.00 -1.46% -1.11% -2.77% -2.46% -2.47% -0.53% 0.84% -0.78% -2.59% Range:0% BO: 0 R: 0 0 0 5284.75 -78.50 5303.45 -59.80 5214.80 -148.45 5231.25 -132.00 5230.70 -132.55 5334.70 -28.55 5408.55 45.30 5321.65 -41.60 5224.40 -138.85
SUPREMEIND 2024/04/29 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4955.15 5000.00 3601.00 2.16% -2.89% 0.05% 6.42% 5.90% 4.69% 10.31% 6.51% 24.33% Range:20.3% BO: 4356.35 R: 4450.0 74 Momentum Gainer 340 5062.10 106.95 4812.05 -143.10 4957.55 2.40 5273.15 318.00 5247.35 292.20 5187.40 232.25 5465.90 510.75 5277.60 322.45 6160.70 1205.55
SUPREMEIND 2024/09/03 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5214.80 6460.00 3601.00 0.32% 0.30% 1.94% 3.30% 3.06% 3.50% 3.46% 1.32% Range:0% BO: 0 R: 0 0 0 5231.25 16.45 5230.70 15.90 5315.85 101.05 5386.90 172.10 5374.35 159.55 5397.45 182.65 5395.40 180.60 5283.70 68.90 NaN NaN
SUPREMEIND 2024/09/02 0.88 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 5303.45 6460.00 3601.00 -1.67% -1.36% -1.37% 0.23% 1.57% 1.71% 2.68% -2.36% Range:0% BO: 0 R: 0 0 0 5214.80 -88.65 5231.25 -72.20 5230.70 -72.75 5315.85 12.40 5386.90 83.45 5394.00 90.55 5445.65 142.20 5178.40 -125.05 NaN NaN
SUPRAJIT 2024/09/03 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 523.10 639.60 353.75 -0.04% 0.12% -0.32% -2.86% 5.82% 2.38% 1.17% -3.55% Range:0% BO: 0 R: 0 0 0 522.90 -0.20 523.75 0.65 521.40 -1.70 508.15 -14.95 553.55 30.45 535.55 12.45 529.20 6.10 504.55 -18.55 NaN NaN
SUPRAJIT 2024/07/10 1.96 Weak Up Bullish, VWAP-Resist 539.35 553.70 353.75 -0.15% -1.41% -4.33% -4.13% -0.95% -0.57% -4.58% -3.24% 4.79% Range:11.0% BO: 542.0 R: 0 78 221 538.55 -0.80 531.75 -7.60 516.00 -23.35 517.10 -22.25 534.25 -5.10 536.30 -3.05 514.65 -24.70 521.90 -17.45 565.20 25.85
SUPRAJIT 2024/08/29 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.40 639.60 353.75 0.53% 1.03% 0.33% 0.29% 0.45% 2.45% 0.31% -0.54% -3.07% Range:0% BO: 0 R: 0 0 0 524.15 2.75 526.75 5.35 523.10 1.70 522.90 1.50 523.75 2.35 534.15 12.75 523.00 1.60 518.60 -2.80 505.40 -16.00
SUPRAJIT 2024/05/30 10.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.85 457.00 353.75 1.18% 1.48% -3.73% 2.83% 5.79% 16.82% 17.39% 18.80% 21.45% Range:7.2% BO: 429.15 R: 439.0 66 366 443.00 5.15 444.35 6.50 421.50 -16.35 450.25 12.40 463.20 25.35 511.50 73.65 514.00 76.15 520.15 82.30 531.75 93.90
SUPRAJIT 2024/08/30 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.15 639.60 353.75 0.50% -0.20% -0.24% -0.08% -0.52% 1.68% 1.14% -1.33% Range:0% BO: 0 R: 0 0 0 526.75 2.60 523.10 -1.05 522.90 -1.25 523.75 -0.40 521.40 -2.75 532.95 8.80 530.15 6.00 517.20 -6.95 NaN NaN
SUPRAJIT 2024/08/16 13.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.50 639.60 353.75 -6.02% -7.38% -7.18% -8.80% -8.91% -15.53% -15.97% -13.69% -14.77% Range:22.2% BO: 541.55 R: 565.95 76 Lorentzian-Buy 278 583.15 -37.35 574.70 -45.80 575.95 -44.55 565.90 -54.60 565.20 -55.30 524.15 -96.35 521.40 -99.10 535.55 -84.95 528.85 -91.65
SUPRAJIT 2024/09/02 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 526.75 639.60 353.75 -0.69% -0.73% -0.57% -1.02% -3.53% 0.24% 0.42% -3.35% Range:0% BO: 0 R: 0 0 0 523.10 -3.65 522.90 -3.85 523.75 -3.00 521.40 -5.35 508.15 -18.60 528.00 1.25 528.95 2.20 509.10 -17.65 NaN NaN
SUPERHOUSE 2024/08/29 0.37 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.87 275.00 190.00 -1.75% -1.67% -1.33% -1.63% -2.08% 0.69% -0.37% 1.41% -0.80% Range:0% BO: 0 R: 0 0 0 218.96 -3.91 219.14 -3.73 219.90 -2.97 219.23 -3.64 218.24 -4.63 224.41 1.54 222.05 -0.82 226.01 3.14 221.08 -1.79
SUPERHOUSE 2024/09/04 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Support 219.23 275.00 190.00 -0.45% -0.78% -1.16% 0.05% -0.45% 3.28% 4.21% 0.36% Range:0% BO: 0 R: 0 0 0 218.24 -0.99 217.51 -1.72 216.68 -2.55 219.33 0.10 218.24 -0.99 226.42 7.19 228.47 9.24 220.01 0.78 NaN NaN
SUPERHOUSE 2024/08/30 0.90 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.96 275.00 190.00 0.08% 0.43% 0.12% -0.33% -0.66% 2.48% 4.35% 2.95% Range:0% BO: 0 R: 0 0 0 219.14 0.18 219.90 0.94 219.23 0.27 218.24 -0.72 217.51 -1.45 224.39 5.43 228.48 9.52 225.43 6.47 NaN NaN
SUPERHOUSE 2024/09/03 0.68 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 219.90 275.00 190.00 -0.30% -0.75% -1.09% -1.46% -0.26% 3.02% 3.29% 2.36% Range:0% BO: 0 R: 0 0 0 219.23 -0.67 218.24 -1.66 217.51 -2.39 216.68 -3.22 219.33 -0.57 226.55 6.65 227.14 7.24 225.09 5.19 NaN NaN
SUPERHOUSE 2024/07/24 7.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 240.90 275.00 190.00 -3.05% -4.71% -0.66% -2.47% -0.89% -7.82% -9.15% -7.05% -9.41% Range:12.1% BO: 233.38 R: 238.5 63 128 233.56 -7.34 229.56 -11.34 239.32 -1.58 234.94 -5.96 238.75 -2.15 222.07 -18.83 218.86 -22.04 223.91 -16.99 218.24 -22.66
SUPERHOUSE 2024/09/02 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.14 275.00 190.00 0.35% 0.04% -0.41% -0.74% -1.12% 2.69% 5.26% 1.02% Range:0% BO: 0 R: 0 0 0 219.90 0.76 219.23 0.09 218.24 -0.90 217.51 -1.63 216.68 -2.46 225.03 5.89 230.67 11.53 221.38 2.24 NaN NaN
SUNTV 2024/09/03 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 799.10 921.00 567.60 0.93% -0.34% 0.21% 1.46% 1.40% 3.03% 3.82% 1.60% Range:0% BO: 0 R: 0 0 0 806.55 7.45 796.40 -2.70 800.75 1.65 810.80 11.70 810.25 11.15 823.35 24.25 829.60 30.50 811.85 12.75 NaN NaN
SUNTV 2024/05/28 5.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 660.70 734.90 567.60 -1.05% 1.45% -0.64% 1.80% 4.75% 13.99% 16.07% 13.85% 18.15% Range:6.1% BO: 675.1 R: 681.2 53 -55 653.75 -6.95 670.25 9.55 656.45 -4.25 672.60 11.90 692.10 31.40 753.10 92.40 766.85 106.15 752.20 91.50 780.60 119.90
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% Range:0% BO: 0 R: 0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 NaN NaN
SUNTV 2024/07/29 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.70 879.15 567.60 1.46% 3.98% 2.70% 2.98% 2.46% -5.53% -8.65% -6.55% -6.51% Range:13.2% BO: 830.4 R: 833.0 73 238 879.35 12.65 901.20 34.50 890.10 23.40 892.50 25.80 888.05 21.35 818.80 -47.90 791.70 -75.00 809.90 -56.80 810.25 -56.45
SUNTV 2024/04/26 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.45 734.90 567.60 -1.29% -1.36% -1.00% -1.28% -1.70% 0.84% 0.47% 0.87% 13.34% Range:11.9% BO: 634.95 R: 638.3 67 Momentum Gainer 252 655.90 -8.55 655.40 -9.05 657.80 -6.65 655.95 -8.50 653.15 -11.30 670.05 5.60 667.55 3.10 670.25 5.80 753.10 88.65
SUNTV 2024/07/01 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.15 792.60 567.60 0.76% 2.24% 0.37% 0.82% 0.76% 4.78% 1.15% 14.39% 5.34% Range:15.7% BO: 778.95 R: 792.6 64 94 784.05 5.90 795.60 17.45 781.05 2.90 784.55 6.40 784.10 5.95 815.35 37.20 787.10 8.95 890.10 111.95 819.70 41.55
SUNTV 2024/08/29 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 809.90 921.00 567.60 1.48% 0.07% -1.33% -0.41% -1.67% -0.12% -0.06% 2.86% -3.22% Range:0% BO: 0 R: 0 0 0 821.90 12.00 810.50 0.60 799.10 -10.80 806.55 -3.35 796.40 -13.50 808.95 -0.95 809.45 -0.45 833.10 23.20 783.85 -26.05
SUNTV 2024/06/05 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.25 759.80 567.60 -3.92% -3.73% -3.06% 0.65% 4.10% 3.03% 0.87% 4.79% 4.95% Range:15.3% BO: 692.1 R: 712.9 71 394 718.95 -29.30 720.35 -27.90 725.35 -22.90 753.10 4.85 778.95 30.70 770.95 22.70 754.75 6.50 784.10 35.85 785.30 37.05
SUNTV 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.50 921.00 567.60 -1.41% -0.49% -1.74% -1.20% 0.04% 4.10% 1.18% 1.30% Range:0% BO: 0 R: 0 0 0 799.10 -11.40 806.55 -3.95 796.40 -14.10 800.75 -9.75 810.80 0.30 843.75 33.25 820.10 9.60 821.05 10.55 NaN NaN
SUNTV 2024/07/11 2.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 811.75 813.95 567.60 -0.43% 0.44% -0.61% -1.30% -3.26% 2.30% 9.95% 0.98% -2.41% Range:7.5% BO: 795.6 R: 801.25 67 Bullish Engulfing 126 808.30 -3.45 815.35 3.60 806.80 -4.95 801.20 -10.55 785.30 -26.45 830.40 18.65 892.50 80.75 819.70 7.95 792.15 -19.60
SUNTECK 2024/09/02 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.15 699.00 380.05 -0.71% 1.63% 3.96% 4.63% 1.68% 3.49% 3.62% 1.59% Range:0% BO: 0 R: 0 0 0 557.15 -4.00 570.30 9.15 583.35 22.20 587.15 26.00 570.60 9.45 580.75 19.60 581.45 20.30 570.05 8.90 NaN NaN
SUNTECK 2024/08/08 0.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 570.65 699.00 380.05 1.41% 2.69% 0.80% 1.93% 3.01% 9.61% -0.23% 2.03% 2.56% Range:13.2% BO: 630.05 R: 699.0 48 Bullish Engulfing -83 578.70 8.05 586.00 15.35 575.20 4.55 581.65 11.00 587.80 17.15 625.50 54.85 569.35 -1.30 582.25 11.60 585.25 14.60
SUNTECK 2024/09/03 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 699.00 380.05 2.36% 4.70% 5.38% 2.41% 4.51% 1.95% 3.27% 1.04% Range:0% BO: 0 R: 0 0 0 570.30 13.15 583.35 26.20 587.15 30.00 570.60 13.45 582.25 25.10 568.00 10.85 575.35 18.20 562.95 5.80 NaN NaN
SUNTECK 2024/06/07 4.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.90 511.40 380.05 3.32% 4.04% 14.03% 12.12% 10.68% 19.39% 10.93% 12.40% 14.75% Range:19.1% BO: 481.25 R: 488.0 70 186 524.75 16.85 528.40 20.50 579.15 71.25 569.45 61.55 562.15 54.25 606.40 98.50 563.40 55.50 570.90 63.00 582.80 74.90
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% Range:0% BO: 0 R: 0 0 0 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 NaN NaN
SUNTECK 2024/06/12 4.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.15 586.00 380.05 -1.67% -2.94% -2.88% 3.38% 3.89% -4.12% -6.85% 5.00% 2.53% Range:29.1% BO: 528.4 R: 534.1 81 Bullish Engulfing 210 569.45 -9.70 562.15 -17.00 562.45 -16.70 598.70 19.55 601.65 22.50 555.30 -23.85 539.45 -39.70 608.10 28.95 593.80 14.65
SUNTECK 2024/08/29 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.45 699.00 380.05 -0.19% -1.63% -2.33% -0.03% 2.26% -0.40% 0.21% 1.78% -2.49% Range:0% BO: 0 R: 0 0 0 569.35 -1.10 561.15 -9.30 557.15 -13.30 570.30 -0.15 583.35 12.90 568.15 -2.30 571.65 1.20 580.60 10.15 556.25 -14.20
SUNPHARMA 2024/07/25 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1665.80 1681.30 1068.35 2.91% 3.45% 2.15% 3.21% 2.97% 4.28% 4.62% 7.42% 9.53% Range:9.6% BO: 1619.45 R: 1624.95 73 298 1714.25 48.45 1723.25 57.45 1701.60 35.80 1719.35 53.55 1715.20 49.40 1737.05 71.25 1742.75 76.95 1789.40 123.60 1824.55 158.75
SUNPHARMA 2024/08/29 1.44 Strong Up Bullish, VWAP-Resist 1799.20 1826.85 1068.35 1.25% 0.93% 0.68% 1.87% 1.52% 3.68% 2.60% 7.09% 5.71% Range:0% BO: 0 R: 0 0 0 1821.65 22.45 1815.95 16.75 1811.50 12.30 1832.85 33.65 1826.50 27.30 1865.40 66.20 1846.05 46.85 1926.70 127.50 1901.95 102.75
SUNPHARMA 2024/09/03 1.13 Strong Up Bullish, VWAP-Resist 1811.50 1839.55 1068.35 1.18% 0.83% 0.72% 0.57% 1.37% 3.01% 3.12% 5.44% Range:0% BO: 0 R: 0 0 0 1832.85 21.35 1826.50 15.00 1824.55 13.05 1821.85 10.35 1836.35 24.85 1866.10 54.60 1868.10 56.60 1910.05 98.55 NaN NaN
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:0% BO: 0 R: 0 0 0 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% Range:0% BO: 0 R: 0 0 0 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 NaN NaN
SUNFLAG 2024/05/21 2.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.70 244.30 159.05 2.38% 0.85% 1.75% -3.14% -5.86% -16.08% -4.96% -3.53% 4.76% Range:9.9% BO: 218.6 R: 226.05 63 117 228.00 5.30 224.60 1.90 226.60 3.90 215.70 -7.00 209.65 -13.05 186.90 -35.80 211.65 -11.05 214.84 -7.86 233.30 10.60
SUNFLAG 2024/07/01 4.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.01 244.30 159.05 4.04% 3.68% 12.08% 15.92% 18.15% 14.13% 7.79% 17.46% -2.54% Range:16.9% BO: 222.7 R: 0 62 274 234.09 9.08 233.30 8.29 252.20 27.19 260.84 35.83 265.84 40.83 256.80 31.79 242.53 17.52 264.30 39.29 219.30 -5.71
SUNFLAG 2024/08/29 0.73 Strong Down Neutral, 200MA-Support, VWAP-Resist 217.35 274.95 159.05 -0.97% -1.18% -2.34% -3.46% -3.62% -4.19% -4.10% 12.30% 2.31% Range:0% BO: 0 R: 0 0 0 215.25 -2.10 214.79 -2.56 212.26 -5.09 209.84 -7.51 209.49 -7.86 208.24 -9.11 208.44 -8.91 244.09 26.74 222.37 5.02
SUNFLAG 2024/08/30 0.92 Strong Down Neutral, 200MA-Support, VWAP-Resist 215.25 274.95 159.05 -0.21% -1.39% -2.51% -2.68% -3.31% -1.15% -0.63% 13.27% Range:0% BO: 0 R: 0 0 0 214.79 -0.46 212.26 -2.99 209.84 -5.41 209.49 -5.76 208.12 -7.13 212.77 -2.48 213.90 -1.35 243.81 28.56 NaN NaN
SUNFLAG 2024/09/02 0.81 Strong Down Neutral, 200MA-Resist, VWAP-Resist 214.79 274.95 159.05 -1.18% -2.30% -2.47% -3.11% -4.42% 1.94% 1.16% 6.99% Range:0% BO: 0 R: 0 0 0 212.26 -2.53 209.84 -4.95 209.49 -5.30 208.12 -6.67 205.29 -9.50 218.96 4.17 217.28 2.49 229.81 15.02 NaN NaN
SUNFLAG 2024/07/04 10.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.20 268.00 159.05 3.43% 5.41% 3.52% 4.82% 2.78% -1.82% -1.13% -6.64% -12.69% Range:25.9% BO: 234.09 R: 245.25 76 233 260.84 8.64 265.84 13.64 261.08 8.88 264.36 12.16 259.21 7.01 247.62 -4.58 249.35 -2.85 235.45 -16.75 220.20 -32.00
SUNFLAG 2024/09/03 0.83 Strong Down Neutral, 200MA-Resist, VWAP-Resist 212.26 274.95 159.05 -1.14% -1.31% -1.95% -3.28% -0.66% 1.13% 7.39% 7.95% Range:0% BO: 0 R: 0 0 0 209.84 -2.42 209.49 -2.77 208.12 -4.14 205.29 -6.97 210.85 -1.41 214.65 2.39 227.95 15.69 229.14 16.88 NaN NaN
SUNDRMFAST 2024/09/02 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1341.85 1505.95 1003.05 0.11% 0.14% 2.63% 3.19% 3.60% 2.85% 3.29% 3.35% Range:0% BO: 0 R: 0 0 0 1343.30 1.45 1343.75 1.90 1377.15 35.30 1384.70 42.85 1390.10 48.25 1380.05 38.20 1386.05 44.20 1386.85 45.00 NaN NaN
SUNDRMFAST 2024/04/26 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1103.15 1333.00 1003.05 0.04% 1.25% 2.75% 2.94% 4.27% 2.86% 6.89% 4.89% 14.15% Range:9.3% BO: 1145.55 R: 1164.9 54 -31 1103.55 0.40 1116.95 13.80 1133.50 30.35 1135.60 32.45 1150.25 47.10 1134.75 31.60 1179.20 76.05 1157.05 53.90 1259.25 156.10
SUNDRMFAST 2024/08/29 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1343.20 1505.95 1003.05 0.71% -0.10% 0.01% 0.04% 2.53% 2.30% 5.26% 2.16% 6.78% Range:0% BO: 0 R: 0 0 0 1352.75 9.55 1341.85 -1.35 1343.30 0.10 1343.75 0.55 1377.15 33.95 1374.10 30.90 1413.80 70.60 1372.20 29.00 1434.25 91.05
SUNDRMFAST 2024/05/15 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1210.70 1333.00 1003.05 -2.10% -0.51% -2.60% -2.30% -4.55% -4.43% 2.92% 6.68% 11.76% Range:13.2% BO: 1150.25 R: 1174.0 71 191 1185.30 -25.40 1204.55 -6.15 1179.20 -31.50 1182.80 -27.90 1155.65 -55.05 1157.05 -53.65 1246.05 35.35 1291.60 80.90 1353.05 142.35
SUNDRMFAST 2024/08/30 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1352.75 1505.95 1003.05 -0.81% -0.70% -0.67% 1.80% 2.36% 3.81% 5.12% 3.63% Range:0% BO: 0 R: 0 0 0 1341.85 -10.90 1343.30 -9.45 1343.75 -9.00 1377.15 24.40 1384.70 31.95 1404.25 51.50 1422.00 69.25 1401.90 49.15 NaN NaN
SUNDRMFAST 2024/09/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1343.30 1505.95 1003.05 0.03% 2.52% 3.08% 3.48% 2.48% 2.49% 4.30% 5.59% Range:0% BO: 0 R: 0 0 0 1343.75 0.45 1377.15 33.85 1384.70 41.40 1390.10 46.80 1376.65 33.35 1376.70 33.40 1401.10 57.80 1418.45 75.15 NaN NaN
SUNDRMFAST 2024/06/24 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.85 1358.90 1003.05 1.52% 0.82% 0.24% 1.74% 2.06% 5.82% 3.90% 6.32% 1.88% Range:13.5% BO: 1300.0 R: 1338.0 74 130 1350.05 20.20 1340.80 10.95 1333.10 3.25 1353.05 23.20 1357.20 27.35 1407.30 77.45 1381.70 51.85 1413.85 84.00 1354.85 25.00
SUNDRMBRAK 2024/07/24 10.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 810.60 939.25 574.00 -2.72% -3.36% -0.80% -0.54% -0.22% -3.37% 1.16% 40.18% 37.91% Range:11.4% BO: 795.55 R: 799.9 62 160 788.55 -22.05 783.35 -27.25 804.10 -6.50 806.25 -4.35 808.80 -1.80 783.30 -27.30 820.00 9.40 1136.30 325.70 1117.90 307.30
SUNDRMBRAK 2024/08/29 0.56 Strong Up Bullish, VWAP-Resist 1086.70 1165.95 574.00 4.06% 0.40% 0.33% 1.79% 2.87% 2.47% -2.43% -8.16% -15.05% Range:0% BO: 0 R: 0 0 0 1130.80 44.10 1091.00 4.30 1090.25 3.55 1106.10 19.40 1117.90 31.20 1113.50 26.80 1060.30 -26.40 998.00 -88.70 923.10 -163.60
SUNDRMBRAK 2024/08/23 8.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1073.85 1073.85 574.00 5.82% 4.00% 4.47% 1.20% 5.30% 8.21% 4.12% -8.89% -10.85% Range:29.2% BO: 923.0 R: 939.0 77 208 1136.30 62.45 1116.80 42.95 1121.85 48.00 1086.70 12.85 1130.80 56.95 1162.05 88.20 1118.05 44.20 978.40 -95.45 957.35 -116.50
SUNDRMBRAK 2024/05/21 7.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.40 894.00 574.00 3.49% 5.33% 1.82% -0.67% -15.83% -22.04% -14.51% -12.97% -9.64% Range:20.1% BO: 779.45 R: 793.0 77 283 911.10 30.70 927.35 46.95 896.45 16.05 874.50 -5.90 741.00 -139.40 686.40 -194.00 752.65 -127.75 766.20 -114.20 795.55 -84.85
SUNDRMBRAK 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1130.80 1165.95 574.00 -3.52% -3.59% -2.18% -1.14% 2.76% -1.13% -9.48% -11.66% Range:0% BO: 0 R: 0 0 0 1091.00 -39.80 1090.25 -40.55 1106.10 -24.70 1117.90 -12.90 1162.05 31.25 1118.05 -12.75 1023.55 -107.25 999.00 -131.80 NaN NaN
SUNDRMBRAK 2024/09/03 0.13 Strong Up Bullish, VWAP-Resist 1090.25 1187.30 574.00 1.45% 2.54% 6.59% 10.09% 11.82% 1.77% -10.26% -11.94% Range:0% BO: 0 R: 0 0 0 1106.10 15.85 1117.90 27.65 1162.05 71.80 1200.30 110.05 1219.10 128.85 1109.60 19.35 978.40 -111.85 960.05 -130.20 NaN NaN
SUNDRMBRAK 2024/09/02 0.26 Strong Up Bullish, VWAP-Resist 1091.00 1187.30 574.00 -0.07% 1.38% 2.47% 6.51% 10.02% -0.76% -8.61% -10.91% Range:0% BO: 0 R: 0 0 0 1090.25 -0.75 1106.10 15.10 1117.90 26.90 1162.05 71.05 1200.30 109.30 1082.70 -8.30 997.10 -93.90 972.00 -119.00 NaN NaN
SUNDARMHLD 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 419.60 433.00 116.85 -1.13% -2.41% -5.93% -7.39% -6.08% -9.23% -8.14% -20.05% Range:0% BO: 0 R: 0 0 0 414.85 -4.75 409.50 -10.10 394.70 -24.90 388.60 -31.00 394.10 -25.50 380.85 -38.75 385.45 -34.15 335.45 -84.15 NaN NaN
SUNDARMHLD 2024/08/30 5.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.70 408.65 116.85 5.26% 3.68% 2.51% 1.19% -2.47% -2.58% -1.11% -14.32% Range:32.8% BO: 353.5 R: 367.95 81 184 426.00 21.30 419.60 14.90 414.85 10.15 409.50 4.80 394.70 -10.00 394.25 -10.45 400.20 -4.50 346.75 -57.95 NaN NaN
SUNDARMHLD 2024/08/01 4.67 Sideways Bullish, 50MA-Support, 20EMA-Support 289.25 308.40 116.85 -0.03% -3.72% -5.91% -1.71% -1.54% -2.21% 10.92% 45.06% 36.30% Range:9.7% BO: 295.75 R: 0 65 249 289.15 -0.10 278.50 -10.75 272.15 -17.10 284.30 -4.95 284.80 -4.45 282.85 -6.40 320.85 31.60 419.60 130.35 394.25 105.00
SUNDARMHLD 2024/08/19 2.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 303.80 308.40 116.85 -1.35% 4.02% 4.74% 5.61% 4.13% 40.22% 27.91% 27.35% 16.52% Range:14.0% BO: 289.25 R: 308.4 67 Lorentzian-Buy 197 299.70 -4.10 316.00 12.20 318.20 14.40 320.85 17.05 316.35 12.55 426.00 122.20 388.60 84.80 386.90 83.10 354.00 50.20
SUNDARMHLD 2024/09/02 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.00 433.00 116.85 -1.50% -2.62% -3.87% -7.35% -8.78% -10.07% -7.73% -19.79% Range:0% BO: 0 R: 0 0 0 419.60 -6.40 414.85 -11.15 409.50 -16.50 394.70 -31.30 388.60 -37.40 383.10 -42.90 393.05 -32.95 341.70 -84.30 NaN NaN
SUNDARMHLD 2024/08/07 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.30 308.40 116.85 0.18% -0.49% -1.37% -2.90% -0.83% 11.92% 19.79% 36.69% 42.68% Range:9.7% BO: 289.25 R: 308.4 58 81 284.80 0.50 282.90 -1.40 280.40 -3.90 276.05 -8.25 281.95 -2.35 318.20 33.90 340.55 56.25 388.60 104.30 405.65 121.35
SUNDARMHLD 2024/08/27 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.50 367.95 116.85 -0.93% -3.66% 14.48% 20.51% 18.70% 11.49% 7.74% 2.79% -5.81% Range:24.5% BO: 320.85 R: 327.9 78 Cup and Handle 175 350.20 -3.30 340.55 -12.95 404.70 51.20 426.00 72.50 419.60 66.10 394.10 40.60 380.85 27.35 363.35 9.85 332.95 -20.55
SUNDARMHLD 2024/08/29 0.66 Strong Up Bullish, VWAP-Resist 340.55 367.95 116.85 18.84% 25.09% 23.21% 21.82% 20.25% 14.42% 19.12% 3.95% 1.88% Range:0% BO: 0 R: 0 0 0 404.70 64.15 426.00 85.45 419.60 79.05 414.85 74.30 409.50 68.95 389.65 49.10 405.65 65.10 354.00 13.45 346.95 6.40
SUNDARMFIN 2024/08/29 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4723.20 4998.00 2942.70 6.93% 5.19% 3.10% 4.32% 3.77% 3.90% 5.87% 11.60% 6.84% Range:0% BO: 0 R: 0 0 0 5050.60 327.40 4968.20 245.00 4869.55 146.35 4927.25 204.05 4901.45 178.25 4907.45 184.25 5000.50 277.30 5271.15 547.95 5046.10 322.90
SUNDARMFIN 2024/08/30 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5050.60 5166.00 2942.70 -1.63% -3.58% -2.44% -2.95% -4.95% -4.13% 0.05% 3.96% Range:0% BO: 0 R: 0 0 0 4968.20 -82.40 4869.55 -181.05 4927.25 -123.35 4901.45 -149.15 4800.80 -249.80 4841.90 -208.70 5053.30 2.70 5250.85 200.25 NaN NaN
SUNDARMFIN 2024/07/23 2.07 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4646.75 4998.00 2942.70 -2.92% -3.83% -4.96% -7.19% -6.53% -17.38% -17.06% -7.83% 6.04% Range:13.9% BO: 4879.2 R: 4936.95 57 59 4510.85 -135.90 4468.85 -177.90 4416.50 -230.25 4312.60 -334.15 4343.35 -303.40 3838.95 -807.80 3854.05 -792.70 4282.75 -364.00 4927.25 280.50
SUNDARMFIN 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 4968.20 5166.00 2942.70 -1.99% -0.82% -1.34% -3.37% -2.81% -1.31% 0.65% 3.72% Range:0% BO: 0 R: 0 0 0 4869.55 -98.65 4927.25 -40.95 4901.45 -66.75 4800.80 -167.40 4828.40 -139.80 4903.20 -65.00 5000.30 32.10 5153.20 185.00 NaN NaN
SUNDARMFIN 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 4869.55 5166.00 2942.70 1.18% 0.66% -1.41% -0.85% -2.88% 2.29% 3.32% 9.51% Range:0% BO: 0 R: 0 0 0 4927.25 57.70 4901.45 31.90 4800.80 -68.75 4828.40 -41.15 4729.35 -140.20 4981.25 111.70 5031.00 161.45 5332.80 463.25 NaN NaN
SUNCLAY 2024/09/03 1.15 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1741.25 2057.30 1203.90 0.28% 2.65% 2.21% 3.38% 4.22% 45.73% 30.84% 34.79% Range:0% BO: 0 R: 0 0 0 1746.10 4.85 1787.45 46.20 1779.75 38.50 1800.10 58.85 1814.80 73.55 2537.55 796.30 2278.25 537.00 2347.05 605.80 NaN NaN
SUNCLAY 2024/07/24 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1896.35 1925.25 1203.90 0.30% 2.81% 1.46% 0.70% 0.04% -1.12% -9.40% -8.81% -5.74% Range:19.4% BO: 1824.8 R: 0 73 307 1902.00 5.65 1949.65 53.30 1924.00 27.65 1909.70 13.35 1897.05 0.70 1875.20 -21.15 1718.10 -178.25 1729.25 -167.10 1787.45 -108.90
SUNCLAY 2024/08/29 0.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1742.05 2057.30 1203.90 0.12% 0.25% -0.05% 0.23% 2.61% 10.21% 40.52% 27.78% 36.00% Range:0% BO: 0 R: 0 0 0 1744.10 2.05 1746.45 4.40 1741.25 -0.80 1746.10 4.05 1787.45 45.40 1919.85 177.80 2447.85 705.80 2225.95 483.90 2369.25 627.20
SUNCLAY 2024/07/22 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1757.25 1845.05 1203.90 -0.14% 7.92% 8.24% 10.95% 9.49% 6.77% 2.86% -0.98% -0.91% Range:13.4% BO: 1766.7 R: 1815.7 62 Bullish Engulfing 20 1754.75 -2.50 1896.35 139.10 1902.00 144.75 1949.65 192.40 1924.00 166.75 1876.25 119.00 1807.50 50.25 1740.10 -17.15 1741.25 -16.00
SUNCLAY 2024/07/03 5.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1674.85 1845.05 1203.90 4.33% 3.88% 5.48% 4.19% 1.67% 1.48% 13.56% 12.02% 1.02% Range:10.4% BO: 1595.15 R: 1621.25 67 218 1747.30 72.45 1739.80 64.95 1766.70 91.85 1744.95 70.10 1702.90 28.05 1699.60 24.75 1902.00 227.15 1876.25 201.40 1691.95 17.10
SUNCLAY 2024/09/02 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1746.45 2057.30 1203.90 -0.30% -0.02% 2.35% 1.91% 3.07% 35.99% 33.39% 34.56% Range:0% BO: 0 R: 0 0 0 1741.25 -5.20 1746.10 -0.35 1787.45 41.00 1779.75 33.30 1800.10 53.65 2375.05 628.60 2329.65 583.20 2350.05 603.60 NaN NaN
SUNCLAY 2024/08/30 0.73 Strong Down Bullish, 50MA-Support, VWAP-Support 1744.10 2057.30 1203.90 0.13% -0.16% 0.11% 2.49% 2.04% 28.38% 37.35% 35.65% Range:0% BO: 0 R: 0 0 0 1746.45 2.35 1741.25 -2.85 1746.10 2.00 1787.45 43.35 1779.75 35.65 2239.05 494.95 2395.55 651.45 2365.95 621.85 NaN NaN
SUMMITSEC 2024/07/29 4.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1990.15 2130.00 960.10 1.98% 2.91% 1.21% 0.19% -6.49% -3.41% 1.74% 19.91% 36.96% Range:15.8% BO: 1995.0 R: 0 65 241 2029.50 39.35 2048.05 57.90 2014.20 24.05 1993.90 3.75 1860.90 -129.25 1922.35 -67.80 2024.85 34.70 2386.45 396.30 2725.70 735.55
SUMMITSEC 2024/08/30 0.36 Strong Up Bullish, VWAP-Support 2406.60 2549.95 960.10 1.10% 2.93% 0.19% 2.30% -0.13% 10.58% 10.51% 17.20% Range:0% BO: 0 R: 0 0 0 2433.10 26.50 2477.20 70.60 2411.15 4.55 2461.85 55.25 2403.50 -3.10 2661.20 254.60 2659.60 253.00 2820.45 413.85 NaN NaN
SUMMITSEC 2024/08/29 0.82 Strong Up Bullish, VWAP-Resist 2386.45 2549.95 960.10 0.84% 1.95% 3.80% 1.04% 3.16% 10.29% 7.33% 15.13% 12.37% Range:0% BO: 0 R: 0 0 0 2406.60 20.15 2433.10 46.65 2477.20 90.75 2411.15 24.70 2461.85 75.40 2631.95 245.50 2561.45 175.00 2747.55 361.10 2681.60 295.15
SUMMITSEC 2024/04/30 5.83 Strong Up Bullish, VWAP-Resist 1444.65 1533.00 960.10 3.68% 2.08% 4.53% 0.03% 1.41% 2.66% -2.31% -4.54% -2.68% Range:17.0% BO: 1380.7 R: 1425.0 68 145 1497.75 53.10 1474.65 30.00 1510.05 65.40 1445.05 0.40 1464.95 20.30 1483.05 38.40 1411.25 -33.40 1379.00 -65.65 1405.90 -38.75
SUMMITSEC 2024/09/02 1.03 Strong Up Bullish, VWAP-Resist 2433.10 2549.95 960.10 1.81% -0.90% 1.18% -1.22% -0.41% 10.80% 8.95% 12.22% Range:0% BO: 0 R: 0 0 0 2477.20 44.10 2411.15 -21.95 2461.85 28.75 2403.50 -29.60 2423.20 -9.90 2695.85 262.75 2650.95 217.85 2730.50 297.40 NaN NaN
SUMMITSEC 2024/08/21 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2133.60 2236.85 960.10 2.58% 2.09% 7.49% 5.99% 12.00% 13.01% 21.88% 24.65% 27.98% Range:14.3% BO: 2048.05 R: 2130.0 68 Lorentzian-Buy 212 2188.75 55.15 2178.10 44.50 2293.45 159.85 2261.45 127.85 2389.65 256.05 2411.15 277.55 2600.40 466.80 2659.60 526.00 2730.50 596.90
SUMMITSEC 2024/06/24 10.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1842.60 1855.90 960.10 -5.12% -6.31% -9.10% -0.76% 5.80% 1.75% 3.28% -0.58% -0.73% Range:31.7% BO: 1546.6 R: 1600.0 81 Cup and Handle 201 1748.20 -94.40 1726.30 -116.30 1674.90 -167.70 1828.55 -14.05 1949.45 106.85 1874.80 32.20 1903.05 60.45 1831.90 -10.70 1829.15 -13.45
SUMMITSEC 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2477.20 2549.95 960.10 -2.67% -0.62% -2.98% -2.18% 10.03% 7.62% 9.47% 7.07% Range:0% BO: 0 R: 0 0 0 2411.15 -66.05 2461.85 -15.35 2403.50 -73.70 2423.20 -54.00 2725.70 248.50 2665.85 188.65 2711.90 234.70 2652.40 175.20 NaN NaN
SUMIT 2024/09/02 0.11 Strong Up Bullish 135.34 135.34 27.25 1.99% 4.03% 6.11% 8.23% 10.39% 8.08% 14.50% 9.99% Range:0% BO: 0 R: 0 0 0 138.04 2.70 140.80 5.46 143.61 8.27 146.48 11.14 149.40 14.06 146.27 10.93 154.97 19.63 148.86 13.52 NaN NaN
SUMIT 2024/08/30 0.08 Strong Up Bullish 132.69 132.69 27.25 2.00% 4.03% 6.11% 8.23% 10.39% 8.08% 17.34% 14.48% Range:0% BO: 0 R: 0 0 0 135.34 2.65 138.04 5.35 140.80 8.11 143.61 10.92 146.48 13.79 143.41 10.72 155.70 23.01 151.90 19.21 NaN NaN
SUMIT 2024/08/29 0.06 Strong Up Bullish 130.09 130.09 27.25 2.00% 4.04% 6.11% 8.23% 10.39% 12.49% 18.99% 18.69% 2.87% Range:0% BO: 0 R: 0 0 0 132.69 2.60 135.34 5.25 138.04 7.95 140.80 10.71 143.61 13.52 146.34 16.25 154.80 24.71 154.40 24.31 133.82 3.73
SUMIT 2024/09/03 3.20 Strong Up Bullish 138.04 138.04 27.25 2.00% 4.04% 6.11% 8.23% 10.39% 8.08% 10.11% 5.68% Range:0% BO: 0 R: 0 0 0 140.80 2.76 143.61 5.57 146.48 8.44 149.40 11.36 152.38 14.34 149.19 11.15 151.99 13.95 145.88 7.84 NaN NaN
SUMIT 2024/08/20 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 114.53 116.00 27.25 4.99% 2.89% 4.94% 7.04% 9.18% 20.53% 33.05% 35.16% 32.63% Range:30.3% BO: 112.38 R: 116.0 85 112 120.25 5.72 117.84 3.31 120.19 5.66 122.59 8.06 125.04 10.51 138.04 23.51 152.38 37.85 154.80 40.27 151.90 37.37
SUMIT 2024/05/29 3.03 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.90 80.30 27.25 -2.96% -3.75% -5.34% -9.35% -9.88% -3.70% 6.98% 3.77% 10.01% Range:7.4% BO: 75.65 R: 78.0 61 136 73.65 -2.25 73.05 -2.85 71.85 -4.05 68.80 -7.10 68.40 -7.50 73.09 -2.81 81.20 5.30 78.76 2.86 83.50 7.60
SUMICHEM 2024/08/29 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 524.80 567.35 336.10 -2.56% -2.35% -3.33% -1.04% -1.50% 12.73% 11.76% 6.10% 3.87% Range:0% BO: 0 R: 0 0 0 511.35 -13.45 512.45 -12.35 507.35 -17.45 519.35 -5.45 516.95 -7.85 591.60 66.80 586.50 61.70 556.80 32.00 545.10 20.30
SUMICHEM 2024/08/12 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.15 546.90 336.10 -1.96% -0.14% 0.22% -1.31% -0.07% -1.44% -5.55% 10.14% 4.92% Range:8.3% BO: 533.75 R: 546.9 63 Momentum Gainer, Lorentzian-Buy 106 526.60 -10.55 536.40 -0.75 538.35 1.20 530.10 -7.05 536.75 -0.40 529.40 -7.75 507.35 -29.80 591.60 54.45 563.60 26.45
SUMICHEM 2024/09/04 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.35 567.35 336.10 -0.46% 3.64% 2.40% 17.23% 11.87% 15.73% 6.83% 0.44% Range:0% BO: 0 R: 0 0 0 516.95 -2.40 538.25 18.90 531.80 12.45 608.85 89.50 581.00 61.65 601.05 81.70 554.80 35.45 521.65 2.30 NaN NaN
SUMICHEM 2024/09/02 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.45 567.35 336.10 -1.00% 1.35% 0.88% 5.03% 3.78% 15.59% 10.59% 7.03% Range:0% BO: 0 R: 0 0 0 507.35 -5.10 519.35 6.90 516.95 4.50 538.25 25.80 531.80 19.35 592.35 79.90 566.70 54.25 548.50 36.05 NaN NaN
SUMICHEM 2024/08/30 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% Range:0% BO: 0 R: 0 0 0 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 NaN NaN
SUMICHEM 2024/07/22 2.22 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.60 522.50 336.10 0.02% -3.42% -3.80% -2.54% 3.12% -4.67% 3.78% 4.76% -1.98% Range:7.7% BO: 512.6 R: 517.7 63 Cup and Handle, Bullish Engulfing 177 517.70 0.10 499.90 -17.70 497.95 -19.65 504.45 -13.15 533.75 16.15 493.45 -24.15 537.15 19.55 542.25 24.65 507.35 -10.25
SUMICHEM 2024/05/29 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.55 498.00 336.10 -2.62% -5.29% -5.18% -6.82% -0.09% -0.30% 1.39% -2.21% 1.22% Range:21.4% BO: 449.0 R: 482.0 84 171 476.70 -12.85 463.65 -25.90 464.20 -25.35 456.15 -33.40 489.10 -0.45 488.10 -1.45 496.35 6.80 478.75 -10.80 495.50 5.95
SUMICHEM 2024/07/02 3.98 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 512.60 515.00 336.10 -3.72% -3.83% -4.50% -2.61% -4.01% -2.77% -2.48% -0.38% 4.64% Range:11.0% BO: 497.55 R: 510.75 66 193 493.55 -19.05 492.95 -19.65 489.55 -23.05 499.20 -13.40 492.05 -20.55 498.40 -14.20 499.90 -12.70 510.65 -1.95 536.40 23.80
SUMICHEM 2024/09/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.35 567.35 336.10 2.37% 1.89% 6.09% 4.82% 20.01% 20.92% 11.09% 8.51% Range:0% BO: 0 R: 0 0 0 519.35 12.00 516.95 9.60 538.25 30.90 531.80 24.45 608.85 101.50 613.50 106.15 563.60 56.25 550.55 43.20 NaN NaN
SUMICHEM 2024/05/17 2.90 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.55 431.05 336.10 0.74% 2.47% 6.58% 7.51% 7.68% 13.34% 20.95% 21.19% 25.16% Range:6.1% BO: 408.2 R: 413.5 61 122 412.60 3.05 419.65 10.10 436.50 26.95 440.30 30.75 441.00 31.45 464.20 54.65 495.35 85.80 496.35 86.80 512.60 103.05
SULA 2024/09/03 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 486.85 699.00 447.00 0.25% 0.01% -0.49% -1.17% 0.32% -0.36% -0.21% -6.26% Range:0% BO: 0 R: 0 0 0 488.05 1.20 486.90 0.05 484.45 -2.40 481.15 -5.70 488.40 1.55 485.10 -1.75 485.85 -1.00 456.35 -30.50 NaN NaN
SULA 2024/08/30 6.39 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 499.35 699.00 447.00 -2.29% -2.50% -2.26% -2.49% -2.98% -1.10% -3.04% -7.90% Range:5.9% BO: 494.1 R: 498.9 60 296 487.90 -11.45 486.85 -12.50 488.05 -11.30 486.90 -12.45 484.45 -14.90 493.85 -5.50 484.15 -15.20 459.90 -39.45 NaN NaN
SULA 2024/05/31 2.72 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.10 699.00 447.00 -2.90% -7.43% -2.00% -0.41% 0.09% -1.71% -4.41% -4.54% -4.48% Range:13.7% BO: 552.25 R: 555.0 53 136 506.95 -15.15 483.30 -38.80 511.65 -10.45 519.95 -2.15 522.55 0.45 513.15 -8.95 499.10 -23.00 498.40 -23.70 498.70 -23.40
SULA 2024/08/29 0.81 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 481.45 699.00 447.00 3.72% 1.34% 1.12% 1.37% 1.13% 0.20% 0.37% -0.53% -8.21% Range:0% BO: 0 R: 0 0 0 499.35 17.90 487.90 6.45 486.85 5.40 488.05 6.60 486.90 5.45 482.40 0.95 483.25 1.80 478.90 -2.55 441.90 -39.55
SULA 2024/09/02 1.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.90 699.00 447.00 -0.22% 0.03% -0.20% -0.71% -1.38% 0.13% -0.28% -6.98% Range:0% BO: 0 R: 0 0 0 486.85 -1.05 488.05 0.15 486.90 -1.00 484.45 -3.45 481.15 -6.75 488.55 0.65 486.55 -1.35 453.85 -34.05 NaN NaN
SUKHJITS 2024/09/02 0.37 Sideways Bullish, VWAP-Resist 511.25 597.90 392.30 -0.19% 2.35% 5.53% 6.36% 10.79% 11.19% 8.03% 9.63% Range:0% BO: 0 R: 0 0 0 510.30 -0.95 523.25 12.00 539.50 28.25 543.75 32.50 566.40 55.15 568.45 57.20 552.30 41.05 560.50 49.25 NaN NaN
SUKHJITS 2024/08/30 1.08 Sideways Bullish, VWAP-Resist 513.10 597.90 392.30 -0.36% -0.55% 1.98% 5.15% 5.97% 13.16% 7.56% 10.52% Range:0% BO: 0 R: 0 0 0 511.25 -1.85 510.30 -2.80 523.25 10.15 539.50 26.40 543.75 30.65 580.60 67.50 551.90 38.80 567.10 54.00 NaN NaN
SUKHJITS 2024/09/03 0.18 Sideways Bullish, VWAP-Resist 510.30 597.90 392.30 2.54% 5.72% 6.55% 10.99% 16.69% 11.03% 11.51% 7.45% Range:0% BO: 0 R: 0 0 0 523.25 12.95 539.50 29.20 543.75 33.45 566.40 56.10 595.45 85.15 566.60 56.30 569.05 58.75 548.30 38.00 NaN NaN
SUKHJITS 2024/08/29 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 514.65 597.90 392.30 -0.30% -0.66% -0.85% 1.67% 4.83% 14.56% 6.14% 12.12% 10.18% Range:0% BO: 0 R: 0 0 0 513.10 -1.55 511.25 -3.40 510.30 -4.35 523.25 8.60 539.50 24.85 589.60 74.95 546.25 31.60 577.05 62.40 567.05 52.40
SUKHJITS 2024/07/25 7.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.00 597.90 392.30 0.10% 1.56% 0.81% -0.21% -3.24% -4.46% -6.85% -2.65% 3.77% Range:12.9% BO: 497.25 R: 500.0 72 Momentum Gainer 240 524.50 0.50 532.20 8.20 528.25 4.25 522.90 -1.10 507.00 -17.00 500.65 -23.35 488.10 -35.90 510.10 -13.90 543.75 19.75
SUKHJITS 2024/09/04 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 523.25 597.90 392.30 3.11% 3.92% 8.25% 13.80% 11.72% 7.08% 12.20% -0.85% Range:0% BO: 0 R: 0 0 0 539.50 16.25 543.75 20.50 566.40 43.15 595.45 72.20 584.60 61.35 560.30 37.05 587.10 63.85 518.80 -4.45 NaN NaN
SUDARSCHEM 2024/08/30 3.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1033.05 1082.00 437.10 -0.73% -2.53% 1.86% 1.82% -2.64% -4.94% -1.00% 9.10% Range:0% BO: 0 R: 0 0 0 1025.55 -7.50 1006.90 -26.15 1052.30 19.25 1051.85 18.80 1005.80 -27.25 982.00 -51.05 1022.70 -10.35 1127.10 94.05 NaN NaN
SUDARSCHEM 2024/09/03 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1006.90 1082.00 437.10 4.51% 4.46% -0.11% -1.76% -1.50% 4.60% 3.48% 3.46% Range:0% BO: 0 R: 0 0 0 1052.30 45.40 1051.85 44.95 1005.80 -1.10 989.20 -17.70 991.75 -15.15 1053.20 46.30 1041.90 35.00 1041.75 34.85 NaN NaN
SUDARSCHEM 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1025.55 1082.00 437.10 -1.82% 2.61% 2.56% -1.93% -3.54% -3.62% 1.47% 2.97% Range:0% BO: 0 R: 0 0 0 1006.90 -18.65 1052.30 26.75 1051.85 26.30 1005.80 -19.75 989.20 -36.35 988.45 -37.10 1040.60 15.05 1056.05 30.50 NaN NaN
SUDARSCHEM 2024/08/29 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1007.70 1082.00 437.10 2.52% 1.77% -0.08% 4.43% 4.38% -3.11% 0.91% 10.92% 19.19% Range:0% BO: 0 R: 0 0 0 1033.05 25.35 1025.55 17.85 1006.90 -0.80 1052.30 44.60 1051.85 44.15 976.40 -31.30 1016.90 9.20 1117.75 110.05 1201.10 193.40
SUDARSCHEM 2024/04/23 9.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 717.05 748.65 437.10 3.42% 1.58% 0.82% -0.92% 3.14% 1.24% 0.63% 12.21% 9.57% Range:19.6% BO: 683.55 R: 688.0 70 148 741.60 24.55 728.35 11.30 722.95 5.90 710.45 -6.60 739.60 22.55 725.95 8.90 721.55 4.50 804.60 87.55 785.70 68.65
SUDARSCHEM 2024/08/21 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1033.90 1048.00 437.10 1.24% -1.88% -3.44% -3.23% -2.00% 1.78% -7.50% -1.08% 2.14% Range:14.8% BO: 997.75 R: 1028.4 69 153 1046.75 12.85 1014.50 -19.40 998.30 -35.60 1000.55 -33.35 1013.20 -20.70 1052.30 18.40 956.40 -77.50 1022.70 -11.20 1056.05 22.15
SUBROS 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 788.00 827.40 350.65 0.59% -2.32% -2.40% -2.04% -0.11% -4.60% -4.94% -3.80% -13.71% Range:0% BO: 0 R: 0 0 0 792.65 4.65 769.75 -18.25 769.10 -18.90 771.95 -16.05 787.15 -0.85 751.75 -36.25 749.05 -38.95 758.05 -29.95 680.00 -108.00
SUBROS 2024/08/12 10.51 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.50 776.80 350.65 -3.57% -3.11% 4.58% 5.97% 1.99% 14.34% 8.40% 5.95% 10.47% Range:11.5% BO: 709.45 R: 724.0 57 59 684.15 -25.35 687.45 -22.05 742.00 32.50 751.85 42.35 723.60 14.10 811.25 101.75 769.10 59.60 751.75 42.25 783.75 74.25
SUBROS 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 769.75 827.40 350.65 -0.08% 0.29% 2.26% 0.45% 2.09% 0.24% -0.73% -5.27% Range:0% BO: 0 R: 0 0 0 769.10 -0.65 771.95 2.20 787.15 17.40 773.20 3.45 785.85 16.10 771.60 1.85 764.10 -5.65 729.20 -40.55 NaN NaN
SUBROS 2024/04/25 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.35 733.75 350.65 -2.45% -4.44% -4.27% -2.92% -5.13% -10.57% -4.77% -8.10% -3.84% Range:20.7% BO: 605.7 R: 609.95 72 193 634.40 -15.95 621.45 -28.90 622.60 -27.75 631.35 -19.00 617.00 -33.35 581.60 -68.75 619.35 -31.00 597.65 -52.70 625.40 -24.95
SUBROS 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 792.65 827.40 350.65 -2.89% -2.97% -2.61% -0.69% -2.45% -1.38% -3.48% -4.18% Range:0% BO: 0 R: 0 0 0 769.75 -22.90 769.10 -23.55 771.95 -20.70 787.15 -5.50 773.20 -19.45 781.70 -10.95 765.10 -27.55 759.55 -33.10 NaN NaN
SUBROS 2024/08/16 4.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.00 776.80 350.65 1.33% -2.48% -1.17% 0.63% 1.13% 6.83% 4.20% 4.58% 5.03% Range:15.4% BO: 758.55 R: 0 61 Lorentzian-Buy 127 751.85 9.85 723.60 -18.40 733.30 -8.70 746.65 4.65 750.40 8.40 792.65 50.65 773.20 31.20 776.00 34.00 779.35 37.35
SUBROS 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 769.10 827.40 350.65 0.37% 2.35% 0.53% 2.18% 0.90% 0.90% 1.90% -8.90% Range:0% BO: 0 R: 0 0 0 771.95 2.85 787.15 18.05 773.20 4.10 785.85 16.75 776.05 6.95 776.00 6.90 783.75 14.65 700.65 -68.45 NaN NaN
SUBROS 2024/07/01 7.81 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 767.20 776.80 350.65 -4.81% -6.14% -6.82% -8.37% -9.41% -10.99% -13.18% -11.14% -10.83% Range:25.5% BO: 678.55 R: 696.2 75 Bullish Engulfing 235 730.30 -36.90 720.10 -47.10 714.85 -52.35 702.95 -64.25 695.00 -72.20 682.90 -84.30 666.05 -101.15 681.70 -85.50 684.15 -83.05
SUBEXLTD 2024/05/14 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 29.95 45.80 27.00 -3.01% -2.17% -2.50% -3.84% -3.01% -5.51% -12.02% 4.17% -1.80% Range:13.8% BO: 32.2 R: 32.55 47 -35 29.05 -0.90 29.30 -0.65 29.20 -0.75 28.80 -1.15 29.05 -0.90 28.30 -1.65 26.35 -3.60 31.20 1.25 29.41 -0.54
SUBEXLTD 2024/07/24 1.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.24 45.80 22.50 1.50% 7.79% 6.35% 4.12% 3.04% -5.87% -11.10% -7.52% -10.80% Range:11.5% BO: 32.83 R: 34.0 62 121 33.74 0.50 35.83 2.59 35.35 2.11 34.61 1.37 34.25 1.01 31.29 -1.95 29.55 -3.69 30.74 -2.50 29.65 -3.59
SUBEXLTD 2024/09/03 0.54 Sideways Bearish, VWAP-Resist 29.55 45.80 22.50 -0.64% 0.34% -1.42% -1.59% -1.96% -5.11% -7.78% -8.16% Range:0% BO: 0 R: 0 0 0 29.36 -0.19 29.65 0.10 29.13 -0.42 29.08 -0.47 28.97 -0.58 28.04 -1.51 27.25 -2.30 27.14 -2.41 NaN NaN
SUBEXLTD 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 30.16 45.80 22.50 -0.99% -2.02% -2.65% -1.69% -3.42% -4.51% -9.75% -7.33% Range:0% BO: 0 R: 0 0 0 29.86 -0.30 29.55 -0.61 29.36 -0.80 29.65 -0.51 29.13 -1.03 28.80 -1.36 27.22 -2.94 27.95 -2.21 NaN NaN
SUBEXLTD 2024/09/02 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 29.86 45.80 22.50 -1.04% -1.67% -0.70% -2.44% -2.61% -4.96% -8.67% -5.43% Range:0% BO: 0 R: 0 0 0 29.55 -0.31 29.36 -0.50 29.65 -0.21 29.13 -0.73 29.08 -0.78 28.38 -1.48 27.27 -2.59 28.24 -1.62 NaN NaN
SUBEXLTD 2024/08/29 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.23 45.80 22.50 -0.23% -1.22% -2.25% -2.88% -1.92% -5.76% -9.96% -10.45% -12.54% Range:0% BO: 0 R: 0 0 0 30.16 -0.07 29.86 -0.37 29.55 -0.68 29.36 -0.87 29.65 -0.58 28.49 -1.74 27.22 -3.01 27.07 -3.16 26.44 -3.79
SUBEXLTD 2024/07/03 4.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.83 45.80 22.50 -1.55% -1.46% -4.26% -5.70% -8.13% -4.78% 2.77% -5.88% -9.20% Range:22.8% BO: 31.2 R: 32.18 65 208 32.32 -0.51 32.35 -0.48 31.43 -1.40 30.96 -1.87 30.16 -2.67 31.26 -1.57 33.74 0.91 30.90 -1.93 29.81 -3.02
STYRENIX 2024/09/03 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2629.75 2880.00 1039.60 -0.26% 0.27% -0.75% -2.60% -3.08% -8.42% -4.42% -6.37% Range:0% BO: 0 R: 0 0 0 2622.80 -6.95 2636.95 7.20 2609.95 -19.80 2561.35 -68.40 2548.80 -80.95 2408.40 -221.35 2513.45 -116.30 2462.30 -167.45 NaN NaN
STYRENIX 2024/08/30 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2643.05 2880.00 1039.60 0.09% -0.50% -0.77% -0.23% -1.25% -7.36% -7.17% -1.00% Range:0% BO: 0 R: 0 0 0 2645.45 2.40 2629.75 -13.30 2622.80 -20.25 2636.95 -6.10 2609.95 -33.10 2448.45 -194.60 2453.65 -189.40 2616.55 -26.50 NaN NaN
STYRENIX 2024/04/25 3.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1644.30 1665.00 1039.60 3.33% 2.20% 0.53% 0.33% -0.34% 0.94% 10.38% 7.54% 16.19% Range:17.4% BO: 1562.05 R: 1580.0 69 287 1699.05 54.75 1680.40 36.10 1652.95 8.65 1649.70 5.40 1638.65 -5.65 1659.80 15.50 1815.05 170.75 1768.35 124.05 1910.55 266.25
STYRENIX 2024/07/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2731.20 1039.60 1.08% 0.67% -0.32% -0.83% -1.45% -1.34% -6.22% 6.08% -0.80% Range:26.3% BO: 2576.35 R: 2731.2 72 Bullish Engulfing 123 2686.75 28.60 2675.90 17.75 2649.60 -8.55 2636.15 -22.00 2619.70 -38.45 2622.65 -35.50 2492.70 -165.45 2819.65 161.50 2636.95 -21.20
STYRENIX 2024/09/02 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2645.45 2880.00 1039.60 -0.59% -0.86% -0.32% -1.34% -3.18% -8.92% -3.93% -3.17% Range:0% BO: 0 R: 0 0 0 2629.75 -15.70 2622.80 -22.65 2636.95 -8.50 2609.95 -35.50 2561.35 -84.10 2409.40 -236.05 2541.55 -103.90 2561.60 -83.85 NaN NaN
STYRENIX 2024/05/16 4.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1858.00 1875.00 1039.60 -2.31% -5.00% -2.76% 0.62% 0.84% -4.71% 4.53% 10.24% 14.79% Range:19.6% BO: 1718.0 R: 1778.0 76 Cup and Handle 249 1815.05 -42.95 1765.15 -92.85 1806.70 -51.30 1869.45 11.45 1873.70 15.70 1770.50 -87.50 1942.10 84.10 2048.30 190.30 2132.85 274.85
STYRENIX 2024/08/29 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2681.75 2880.00 1039.60 -1.44% -1.35% -1.94% -2.20% -1.67% -8.20% -12.99% -8.37% -5.07% Range:0% BO: 0 R: 0 0 0 2643.05 -38.70 2645.45 -36.30 2629.75 -52.00 2622.80 -58.95 2636.95 -44.80 2461.85 -219.90 2333.40 -348.35 2457.25 -224.50 2545.70 -136.05
STYRENIX 2024/04/19 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1539.70 1650.00 1039.60 -0.74% -0.12% -0.27% 6.79% 10.35% 1.52% 8.43% 21.42% 9.86% Range:14.3% BO: 1562.05 R: 1580.0 58 3 1528.30 -11.40 1537.85 -1.85 1535.55 -4.15 1644.30 104.60 1699.05 159.35 1563.10 23.40 1669.50 129.80 1869.45 329.75 1691.50 151.80
STYLAMIND 2024/06/27 4.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1976.20 2020.55 1414.00 -2.75% -1.46% -0.86% -1.27% -0.53% 1.73% -4.36% -1.11% -3.98% Range:26.2% BO: 1850.15 R: 1934.6 78 289 1921.90 -54.30 1947.25 -28.95 1959.30 -16.90 1951.10 -25.10 1965.70 -10.50 2010.30 34.10 1890.00 -86.20 1954.20 -22.00 1897.55 -78.65
STYLAMIND 2024/09/03 2.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2013.65 2090.00 1414.00 0.37% 1.21% 1.07% 7.61% 5.47% 4.48% -1.97% 6.69% Range:7.6% BO: 1981.0 R: 2018.8 63 135 2021.20 7.55 2038.10 24.45 2035.25 21.60 2166.80 153.15 2123.75 110.10 2103.80 90.15 1974.05 -39.60 2148.30 134.65 NaN NaN
STYLAMIND 2024/09/02 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1958.10 2090.00 1414.00 2.84% 3.22% 4.09% 3.94% 10.66% 8.63% 2.35% 6.62% Range:0% BO: 0 R: 0 0 0 2013.65 55.55 2021.20 63.10 2038.10 80.00 2035.25 77.15 2166.80 208.70 2127.05 168.95 2004.20 46.10 2087.80 129.70 NaN NaN
STYLAMIND 2024/08/29 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1975.15 2090.00 1414.00 0.09% -0.86% 1.95% 2.33% 3.19% 6.64% 1.56% 3.18% 18.08% Range:0% BO: 0 R: 0 0 0 1976.85 1.70 1958.10 -17.05 2013.65 38.50 2021.20 46.05 2038.10 62.95 2106.35 131.20 2006.00 30.85 2038.05 62.90 2332.20 357.05
STYLAMIND 2024/06/26 9.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1850.15 1934.60 1414.00 6.81% 3.88% 5.25% 5.90% 5.46% 11.01% 3.95% 3.91% 1.97% Range:21.2% BO: 1693.45 R: 1705.0 72 277 1976.20 126.05 1921.90 71.75 1947.25 97.10 1959.30 109.15 1951.10 100.95 2053.80 203.65 1923.20 73.05 1922.40 72.25 1886.55 36.40
STYLAMIND 2024/08/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 1976.85 2090.00 1414.00 -0.95% 1.86% 2.24% 3.10% 2.95% 4.79% 2.26% 6.91% Range:0% BO: 0 R: 0 0 0 1958.10 -18.75 2013.65 36.80 2021.20 44.35 2038.10 61.25 2035.25 58.40 2071.50 94.65 2021.45 44.60 2113.40 136.55 NaN NaN
STOVEKRAFT 2024/07/24 0.87 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 622.70 656.30 409.50 1.28% 1.93% -0.42% 0.75% -1.08% -4.06% 15.48% 29.12% 33.64% Range:9.4% BO: 646.95 R: 656.3 61 1 630.65 7.95 634.70 12.00 620.10 -2.60 627.40 4.70 616.00 -6.70 597.40 -25.30 719.10 96.40 804.00 181.30 832.20 209.50
STOVEKRAFT 2024/04/29 3.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 458.00 579.00 409.50 -0.71% -0.96% -0.47% -0.85% -1.60% -3.31% 8.64% 4.96% 16.24% Range:11.1% BO: 462.3 R: 467.3 59 124 454.75 -3.25 453.60 -4.40 455.85 -2.15 454.10 -3.90 450.65 -7.35 442.85 -15.15 497.55 39.55 480.70 22.70 532.40 74.40
STOVEKRAFT 2024/06/05 0.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 473.05 579.00 409.50 1.97% 3.50% 13.66% 12.08% 12.55% 21.40% 25.64% 34.81% 24.43% Range:11.4% BO: 499.6 R: 517.95 51 -104 482.35 9.30 489.60 16.55 537.65 64.60 530.20 57.15 532.40 59.35 574.30 101.25 594.35 121.30 637.70 164.65 588.60 115.55
STOVEKRAFT 2024/05/16 2.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 470.45 579.00 409.50 2.41% 6.20% 5.76% 5.47% 5.57% 2.18% 4.07% 16.44% 37.52% Range:8.7% BO: 458.0 R: 464.85 63 3 Outside Up 179 481.80 11.35 499.60 29.15 497.55 27.10 496.20 25.75 496.65 26.20 480.70 10.25 489.60 19.15 547.80 77.35 646.95 176.50
STOVEKRAFT 2024/06/10 6.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.65 579.00 409.50 -1.39% -0.98% -1.00% -1.80% 3.94% 12.46% 18.02% 15.30% 15.82% Range:17.6% BO: 499.6 R: 517.95 69 215 530.20 -7.45 532.40 -5.25 532.25 -5.40 527.95 -9.70 558.85 21.20 604.65 67.00 634.55 96.90 619.90 82.25 622.70 85.05
STOVEKRAFT 2024/09/03 0.18 Strong Up Bullish, VWAP-Resist 836.05 879.10 409.50 -2.56% -0.46% -1.03% -1.91% -3.42% 10.76% 7.44% 4.95% Range:0% BO: 0 R: 0 0 0 814.65 -21.40 832.20 -3.85 827.40 -8.65 820.05 -16.00 807.45 -28.60 926.05 90.00 898.25 62.20 877.45 41.40 NaN NaN
STOVEKRAFT 2024/08/12 9.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.20 684.00 409.50 5.07% 6.82% 8.55% 13.00% 13.51% 21.43% 24.19% 30.07% 33.43% Range:15.9% BO: 634.7 R: 640.0 67 Lorentzian-Sell 190 707.30 34.10 719.10 45.90 730.75 57.55 760.70 87.50 764.15 90.95 817.45 144.25 836.05 162.85 875.60 202.40 898.25 225.05
STOVEKRAFT 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 865.90 879.10 409.50 -3.45% -5.92% -3.89% -4.45% -5.30% 8.26% 8.46% -0.77% Range:0% BO: 0 R: 0 0 0 836.05 -29.85 814.65 -51.25 832.20 -33.70 827.40 -38.50 820.05 -45.85 937.40 71.50 939.15 73.25 859.25 -6.65 NaN NaN
STOVEKRAFT 2024/08/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.95 850.00 409.50 2.97% -0.58% -3.13% -1.04% -1.61% 3.61% 10.98% 6.64% Range:0% BO: 0 R: 0 0 0 865.90 24.95 836.05 -4.90 814.65 -26.30 832.20 -8.75 827.40 -13.55 871.35 30.40 933.30 92.35 896.75 55.80 NaN NaN
STOVEKRAFT 2024/07/01 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.95 654.00 409.50 -1.92% -0.32% -1.29% -0.93% -1.43% -6.21% -9.35% -6.93% 9.33% Range:30.9% BO: 604.65 R: 617.2 79 142 634.55 -12.40 644.85 -2.10 638.60 -8.35 640.95 -6.00 637.70 -9.25 606.80 -40.15 586.45 -60.50 602.10 -44.85 707.30 60.35
STOVEKRAFT 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 800.25 834.85 409.50 5.09% 8.20% 4.47% 1.80% 3.99% 9.42% 16.93% 11.40% 11.19% Range:0% BO: 0 R: 0 0 0 840.95 40.70 865.90 65.65 836.05 35.80 814.65 14.40 832.20 31.95 875.60 75.35 935.75 135.50 891.45 91.20 889.80 89.55
STLTECH 2024/09/02 0.49 Sideways Neutral, VWAP-Resist 131.40 169.95 109.50 0.52% 0.84% 0.06% -2.16% -3.05% -0.96% -1.88% -5.17% Range:0% BO: 0 R: 0 0 0 132.08 0.68 132.50 1.10 131.48 0.08 128.56 -2.84 127.39 -4.01 130.14 -1.26 128.93 -2.47 124.61 -6.79 NaN NaN
STLTECH 2024/09/03 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.08 169.95 109.50 0.32% -0.45% -2.67% -3.55% -2.38% -1.62% -3.20% -5.31% Range:0% BO: 0 R: 0 0 0 132.50 0.42 131.48 -0.60 128.56 -3.52 127.39 -4.69 128.94 -3.14 129.94 -2.14 127.85 -4.23 125.06 -7.02 NaN NaN
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% Range:0% BO: 0 R: 0 0 0 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 NaN NaN
STLTECH 2024/08/29 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.97 169.95 109.50 -0.22% -0.43% 0.08% 0.40% -0.37% -1.82% -3.94% -4.52% -8.57% Range:0% BO: 0 R: 0 0 0 131.68 -0.29 131.40 -0.57 132.08 0.11 132.50 0.53 131.48 -0.49 129.57 -2.40 126.77 -5.20 126.00 -5.97 120.66 -11.31
STERTOOLS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 507.35 585.00 304.35 -2.45% -2.40% 0.15% -2.92% -3.06% 1.57% 18.46% 12.54% Range:0% BO: 0 R: 0 0 0 494.90 -12.45 495.15 -12.20 508.10 0.75 492.55 -14.80 491.85 -15.50 515.30 7.95 601.00 93.65 570.95 63.60 NaN NaN
STERTOOLS 2024/08/13 4.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 408.30 440.70 304.35 -0.91% 5.50% 26.60% 29.29% 31.25% 29.90% 24.44% 26.21% 48.02% Range:11.7% BO: 412.7 R: 0 62 Momentum Gainer, Lorentzian-Buy 143 404.60 -3.70 430.75 22.45 516.90 108.60 527.90 119.60 535.90 127.60 530.40 122.10 508.10 99.80 515.30 107.00 604.35 196.05
STERTOOLS 2024/04/18 11.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.10 424.00 304.35 -1.46% -3.15% -2.19% -2.68% -2.82% -5.37% -1.53% -2.64% 2.12% Range:16.5% BO: 359.5 R: 364.3 59 101 361.75 -5.35 355.55 -11.55 359.05 -8.05 357.25 -9.85 356.75 -10.35 347.40 -19.70 361.50 -5.60 357.40 -9.70 374.90 7.80
STERTOOLS 2024/08/19 10.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 516.90 516.90 304.35 2.13% 3.68% 3.49% 1.78% 2.51% -4.26% -3.80% 4.04% 12.11% Range:30.3% BO: 430.75 R: 439.9 81 301 527.90 11.00 535.90 19.00 534.95 18.05 526.10 9.20 529.85 12.95 494.90 -22.00 497.25 -19.65 537.80 20.90 579.50 62.60
STERTOOLS 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 495.15 585.00 304.35 2.62% -0.53% -0.67% 0.42% 2.00% 11.78% 22.12% 13.07% Range:0% BO: 0 R: 0 0 0 508.10 12.95 492.55 -2.60 491.85 -3.30 497.25 2.10 505.05 9.90 553.50 58.35 604.70 109.55 559.85 64.70 NaN NaN
STERTOOLS 2024/07/05 5.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 403.90 424.00 304.35 3.86% 4.49% 1.21% 1.29% -1.75% -7.23% -3.44% -6.57% 30.70% Range:11.4% BO: 381.35 R: 393.15 69 252 419.50 15.60 422.05 18.15 408.80 4.90 409.10 5.20 396.85 -7.05 374.70 -29.20 390.00 -13.90 377.35 -26.55 527.90 124.00
STERTOOLS 2024/06/03 2.29 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 374.90 424.00 304.35 -7.30% -4.57% -3.05% -1.84% -2.31% 0.17% -0.16% 0.75% 5.21% Range:7.6% BO: 375.65 R: 400.0 58 74 347.55 -27.35 357.75 -17.15 363.45 -11.45 368.00 -6.90 366.25 -8.65 375.55 0.65 374.30 -0.60 377.70 2.80 394.45 19.55
STERTOOLS 2024/09/02 0.33 Strong Up Bullish, VWAP-Resist 494.90 585.00 304.35 0.05% 2.67% -0.47% -0.62% 0.47% 10.70% 23.59% 11.12% Range:0% BO: 0 R: 0 0 0 495.15 0.25 508.10 13.20 492.55 -2.35 491.85 -3.05 497.25 2.35 547.85 52.95 611.65 116.75 549.95 55.05 NaN NaN
STERTOOLS 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 513.85 585.00 304.35 -1.26% -3.69% -3.64% -1.12% -4.15% 3.97% 7.83% 12.78% 11.83% Range:0% BO: 0 R: 0 0 0 507.35 -6.50 494.90 -18.95 495.15 -18.70 508.10 -5.75 492.55 -21.30 534.25 20.40 554.10 40.25 579.50 65.65 574.65 60.80
STEL 2024/08/30 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 495.40 525.10 201.25 -0.74% -0.39% -0.07% 4.93% 10.16% 8.30% 9.81% 13.71% Range:0% BO: 0 R: 0 0 0 491.75 -3.65 493.45 -1.95 495.05 -0.35 519.80 24.40 545.75 50.35 536.50 41.10 544.00 48.60 563.30 67.90 NaN NaN
STEL 2024/09/03 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 493.45 525.10 201.25 0.32% 5.34% 10.60% 12.72% 14.32% 9.64% 12.07% 9.66% Range:0% BO: 0 R: 0 0 0 495.05 1.60 519.80 26.35 545.75 52.30 556.20 62.75 564.10 70.65 541.00 47.55 553.00 59.55 541.10 47.65 NaN NaN
STEL 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 504.60 525.10 201.25 -1.82% -2.55% -2.21% -1.89% 3.01% 7.37% 7.42% 13.91% 8.18% Range:0% BO: 0 R: 0 0 0 495.40 -9.20 491.75 -12.85 493.45 -11.15 495.05 -9.55 519.80 15.20 541.80 37.20 542.05 37.45 574.80 70.20 545.90 41.30
STEL 2024/08/09 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.30 509.00 201.25 0.79% -3.48% -4.32% -4.76% -0.85% -0.81% -0.11% 12.30% 12.15% Range:15.4% BO: 449.7 R: 462.25 71 Lorentzian-Buy 333 496.20 3.90 475.15 -17.15 471.05 -21.25 468.85 -23.45 488.10 -4.20 488.30 -4.00 491.75 -0.55 552.85 60.55 552.10 59.80
STEL 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 491.75 525.10 201.25 0.35% 0.67% 5.70% 10.98% 13.11% 9.41% 12.27% 12.28% Range:0% BO: 0 R: 0 0 0 493.45 1.70 495.05 3.30 519.80 28.05 545.75 54.00 556.20 64.45 538.00 46.25 552.10 60.35 552.15 60.40 NaN NaN
STEELCITY 2024/06/12 6.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.20 109.70 62.10 -2.47% -3.91% -2.64% -3.62% -4.77% -7.27% -11.09% -11.13% -13.08% Range:20.3% BO: 104.15 R: 108.8 61 151 98.70 -2.50 97.24 -3.96 98.53 -2.67 97.54 -3.66 96.37 -4.83 93.84 -7.36 89.98 -11.22 89.94 -11.26 87.96 -13.24
STEELCITY 2024/08/29 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 92.38 109.70 62.10 7.16% 9.56% 13.60% 11.67% 11.67% 3.40% 3.00% 3.60% 1.11% Range:0% BO: 0 R: 0 0 0 98.99 6.61 101.21 8.83 104.94 12.56 103.16 10.78 103.16 10.78 95.52 3.14 95.15 2.77 95.71 3.33 93.41 1.03
STEELCITY 2024/09/02 4.53 Sideways Bullish, VWAP-Resist 101.21 109.70 62.10 3.69% 1.93% 1.93% 0.87% -0.78% -4.13% -1.33% -8.16% Range:0% BO: 0 R: 0 0 0 104.94 3.73 103.16 1.95 103.16 1.95 102.09 0.88 100.42 -0.79 97.03 -4.18 99.86 -1.35 92.95 -8.26 NaN NaN
STEELCITY 2024/09/03 4.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 104.94 109.70 62.10 -1.70% -1.70% -2.72% -4.31% -2.79% -7.59% -5.89% -10.55% Range:0% BO: 0 R: 0 0 0 103.16 -1.78 103.16 -1.78 102.09 -2.85 100.42 -4.52 102.01 -2.93 96.97 -7.97 98.76 -6.18 93.87 -11.07 NaN NaN
STEELCITY 2024/04/24 5.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 102.95 103.10 62.10 -4.81% -5.10% -8.11% -7.04% -3.69% -3.98% 1.17% -9.96% -12.14% Range:28.5% BO: 89.55 R: 91.95 77 Bullish Engulfing 259 98.00 -4.95 97.70 -5.25 94.60 -8.35 95.70 -7.25 99.15 -3.80 98.85 -4.10 104.15 1.20 92.70 -10.25 90.45 -12.50
STEELCITY 2024/08/30 5.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 98.99 109.70 62.10 2.24% 6.01% 4.21% 4.21% 3.13% -0.83% 2.21% -3.05% Range:11.8% BO: 96.33 R: 98.15 65 Lorentzian-Buy 226 101.21 2.22 104.94 5.95 103.16 4.17 103.16 4.17 102.09 3.10 98.17 -0.82 101.18 2.19 95.97 -3.02 NaN NaN
STEELCITY 2024/04/22 13.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.55 94.70 62.10 -4.02% 14.96% 9.44% 9.10% 5.64% 17.81% 15.41% 7.76% -5.86% Range:18.0% BO: 78.2 R: 78.85 73 414 85.95 -3.60 102.95 13.40 98.00 8.45 97.70 8.15 94.60 5.05 105.50 15.95 103.35 13.80 96.50 6.95 84.30 -5.25
STEELCAS 2024/04/26 2.36 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 662.55 727.35 575.50 0.78% 0.12% -2.02% -0.34% -0.40% -0.91% -1.60% -4.48% -5.85% Range:7.4% BO: 680.45 R: 695.0 56 Bullish Engulfing 66 667.70 5.15 663.35 0.80 649.15 -13.40 660.30 -2.25 659.90 -2.65 656.55 -6.00 651.95 -10.60 632.90 -29.65 623.80 -38.75
STEELCAS 2024/08/29 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.45 727.35 575.50 1.51% 1.24% 0.30% 9.49% 17.74% 14.14% 14.38% 22.67% 15.25% Range:0% BO: 0 R: 0 0 0 670.40 9.95 668.65 8.20 662.45 2.00 723.10 62.65 777.60 117.15 753.85 93.40 755.45 95.00 810.20 149.75 761.20 100.75
STEELCAS 2024/08/30 0.58 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 670.40 727.35 575.50 -0.26% -1.19% 7.86% 15.99% 12.62% 19.88% 13.05% 19.60% Range:0% BO: 0 R: 0 0 0 668.65 -1.75 662.45 -7.95 723.10 52.70 777.60 107.20 755.00 84.60 803.65 133.25 757.90 87.50 801.80 131.40 NaN NaN
STEELCAS 2024/08/09 2.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.90 727.35 575.50 -0.72% -1.83% -1.86% -2.66% -2.54% -1.61% 1.79% 12.44% 18.21% Range:4.4% BO: 705.5 R: 0 52 Bullish Engulfing -44 652.20 -4.70 644.90 -12.00 644.70 -12.20 639.45 -17.45 640.20 -16.70 646.30 -10.60 668.65 11.75 738.60 81.70 776.50 119.60
STEELCAS 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 662.45 727.35 575.50 9.16% 17.38% 13.97% 13.58% 13.31% 17.25% 18.09% 20.39% Range:0% BO: 0 R: 0 0 0 723.10 60.65 777.60 115.15 755.00 92.55 752.40 89.95 750.60 88.15 776.75 114.30 782.30 119.85 797.50 135.05 NaN NaN
STEELCAS 2024/09/02 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 668.65 727.35 575.50 -0.93% 8.14% 16.29% 12.91% 12.53% 16.43% 16.13% 19.97% Range:0% BO: 0 R: 0 0 0 662.45 -6.20 723.10 54.45 777.60 108.95 755.00 86.35 752.40 83.75 778.50 109.85 776.50 107.85 802.15 133.50 NaN NaN
STCINDIA 2024/06/18 5.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.80 201.50 109.00 -3.71% -1.20% -2.49% 4.16% 3.60% -0.72% 13.77% 10.03% 46.87% Range:20.1% BO: 149.0 R: 157.7 64 Cup and Handle 181 149.05 -5.75 152.94 -1.86 150.95 -3.85 161.24 6.44 160.37 5.57 153.69 -1.11 176.12 21.32 170.32 15.52 227.36 72.56
STCINDIA 2024/07/24 4.90 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 202.77 202.77 109.00 17.13% 8.53% 4.90% 11.00% 12.13% 0.93% -5.54% -1.72% -5.84% Range:24.2% BO: 187.38 R: 202.69 68 Bullish Engulfing 145 237.51 34.74 220.06 17.29 212.70 9.93 225.07 22.30 227.36 24.59 204.66 1.89 191.54 -11.23 199.28 -3.49 190.92 -11.85
STCINDIA 2024/09/03 0.32 Weak Down Bullish, 50MA-Support, VWAP-Resist 191.86 252.00 109.00 -2.32% -0.49% -3.32% -5.10% -0.68% -3.95% -6.11% -15.45% Range:0% BO: 0 R: 0 0 0 187.41 -4.45 190.92 -0.94 185.49 -6.37 182.07 -9.79 190.56 -1.30 184.28 -7.58 180.13 -11.73 162.21 -29.65 NaN NaN
STCINDIA 2024/08/30 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 196.20 252.00 109.00 -2.44% -2.21% -4.48% -2.69% -5.46% -2.37% -8.69% -12.33% Range:0% BO: 0 R: 0 0 0 191.42 -4.78 191.86 -4.34 187.41 -8.79 190.92 -5.28 185.49 -10.71 191.55 -4.65 179.15 -17.05 172.00 -24.20 NaN NaN
STCINDIA 2024/09/02 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.42 252.00 109.00 0.23% -2.09% -0.26% -3.10% -4.88% -2.65% -4.20% -12.84% Range:0% BO: 0 R: 0 0 0 191.86 0.44 187.41 -4.01 190.92 -0.50 185.49 -5.93 182.07 -9.35 186.35 -5.07 183.38 -8.04 166.84 -24.58 NaN NaN
STCINDIA 2024/07/03 8.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.20 201.50 109.00 -2.29% -0.64% -1.74% -2.80% -4.54% -2.59% 31.08% 10.75% 5.29% Range:31.8% BO: 161.24 R: 164.25 72 210 177.05 -4.15 180.04 -1.16 178.05 -3.15 176.12 -5.08 172.98 -8.22 176.51 -4.69 237.51 56.31 200.68 19.48 190.79 9.59
STCINDIA 2024/07/25 8.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.51 243.32 109.00 -7.35% -10.45% -5.24% -4.27% -7.60% -16.57% -19.67% -15.68% -21.90% Range:35.3% BO: 202.77 R: 0 77 3 Outside Up 328 220.06 -17.45 212.70 -24.81 225.07 -12.44 227.36 -10.15 219.46 -18.05 198.15 -39.36 190.79 -46.72 200.27 -37.24 185.49 -52.02
STCINDIA 2024/08/29 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 198.82 252.00 109.00 -1.32% -3.72% -3.50% -5.74% -3.97% -7.40% -10.46% -12.21% -17.70% Range:0% BO: 0 R: 0 0 0 196.20 -2.62 191.42 -7.40 191.86 -6.96 187.41 -11.41 190.92 -7.90 184.11 -14.71 178.02 -20.80 174.54 -24.28 163.62 -35.20
STARPAPER 2024/06/14 7.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 253.22 288.00 200.00 3.27% 1.30% 2.84% 3.39% 2.43% -0.56% 7.83% 1.24% -1.53% Range:17.1% BO: 236.1 R: 239.7 68 Cup and Handle 221 261.51 8.29 256.52 3.30 260.42 7.20 261.81 8.59 259.37 6.15 251.80 -1.42 273.05 19.83 256.35 3.13 249.35 -3.87
STARPAPER 2024/08/29 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 239.00 288.00 200.00 -0.20% -0.18% 0.08% -0.13% -0.18% -2.26% -6.51% -6.69% -8.06% Range:0% BO: 0 R: 0 0 0 238.53 -0.47 238.56 -0.44 239.18 0.18 238.68 -0.32 238.58 -0.42 233.60 -5.40 223.43 -15.57 223.02 -15.98 219.73 -19.27
STARPAPER 2024/07/02 6.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.00 288.00 200.00 -2.48% -1.97% -2.70% 0.39% -1.03% -4.72% -8.14% -10.97% -13.56% Range:22.8% BO: 274.7 R: 0 68 93 265.25 -6.75 266.65 -5.35 264.65 -7.35 273.05 1.05 269.20 -2.80 259.15 -12.85 249.85 -22.15 242.16 -29.84 235.13 -36.87
STARPAPER 2024/09/03 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 239.18 288.00 200.00 -0.21% -0.25% -1.81% -1.71% -0.23% -0.73% -4.61% -7.10% Range:0% BO: 0 R: 0 0 0 238.68 -0.50 238.58 -0.60 234.84 -4.34 235.08 -4.10 238.62 -0.56 237.43 -1.75 228.16 -11.02 222.20 -16.98 NaN NaN
STARPAPER 2024/08/30 0.74 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.53 288.00 200.00 0.01% 0.27% 0.06% 0.02% -1.55% 0.55% -5.43% -5.11% Range:0% BO: 0 R: 0 0 0 238.56 0.03 239.18 0.65 238.68 0.15 238.58 0.05 234.84 -3.69 239.84 1.31 225.58 -12.95 226.35 -12.18 NaN NaN
STARPAPER 2024/09/02 0.87 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.56 288.00 200.00 0.26% 0.05% 0.01% -1.56% -1.46% -0.32% -4.56% -7.13% Range:0% BO: 0 R: 0 0 0 239.18 0.62 238.68 0.12 238.58 0.02 234.84 -3.72 235.08 -3.48 237.79 -0.77 227.68 -10.88 221.55 -17.01 NaN NaN
STARHEALTH 2024/09/02 0.61 Weak Up Bullish, VWAP-Resist 620.25 640.70 454.80 2.82% 1.61% 2.67% 2.49% 1.26% -0.69% -1.68% -4.88% Range:0% BO: 0 R: 0 0 0 637.75 17.50 630.25 10.00 636.80 16.55 635.70 15.45 628.05 7.80 615.95 -4.30 609.85 -10.40 590.00 -30.25 NaN NaN
STARHEALTH 2024/07/24 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 613.20 619.90 454.80 -0.01% 0.02% 0.45% 0.39% -1.16% -5.39% -6.56% -1.08% 3.85% Range:15.1% BO: 595.75 R: 616.3 74 Cup and Handle 239 613.15 -0.05 613.35 0.15 615.95 2.75 615.60 2.40 606.10 -7.10 580.15 -33.05 573.00 -40.20 606.60 -6.60 636.80 23.60
STARHEALTH 2024/08/30 3.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.65 640.70 454.80 -1.34% 1.45% 0.25% 1.30% 1.12% -1.71% -1.60% -3.77% Range:9.2% BO: 626.6 R: 0 67 132 620.25 -8.40 637.75 9.10 630.25 1.60 636.80 8.15 635.70 7.05 617.90 -10.75 618.60 -10.05 604.95 -23.70 NaN NaN
STARHEALTH 2024/06/28 3.32 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 558.65 599.90 454.80 2.60% 1.89% 3.15% 5.31% 4.79% 4.39% 4.21% 8.49% 4.40% Range:10.6% BO: 531.95 R: 535.0 66 318 573.20 14.55 569.20 10.55 576.25 17.60 588.30 29.65 585.40 26.75 583.20 24.55 582.15 23.50 606.10 47.45 583.25 24.60
STARHEALTH 2024/09/03 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.75 644.95 454.80 -1.18% -0.15% -0.32% -1.52% -2.53% -4.59% -5.28% -9.03% Range:0% BO: 0 R: 0 0 0 630.25 -7.50 636.80 -0.95 635.70 -2.05 628.05 -9.70 621.60 -16.15 608.50 -29.25 604.10 -33.65 580.15 -57.60 NaN NaN
STARHEALTH 2024/08/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 604.15 634.90 454.80 4.06% 2.66% 5.56% 4.32% 5.40% 1.58% 0.24% 0.49% -9.36% Range:0% BO: 0 R: 0 0 0 628.65 24.50 620.25 16.10 637.75 33.60 630.25 26.10 636.80 32.65 613.70 9.55 605.60 1.45 607.10 2.95 547.60 -56.55
STARCEMENT 2024/09/03 0.30 Weak Up Bullish, VWAP-Support 223.50 256.00 147.00 -0.61% -0.43% -1.63% -4.29% -2.02% -3.59% -6.60% -6.77% Range:0% BO: 0 R: 0 0 0 222.13 -1.37 222.55 -0.95 219.85 -3.65 213.91 -9.59 218.99 -4.51 215.47 -8.03 208.76 -14.74 208.36 -15.14 NaN NaN
STARCEMENT 2024/08/29 0.39 Weak Up Bullish, VWAP-Resist 219.86 256.00 147.00 3.81% 1.85% 1.66% 1.03% 1.22% -5.23% -2.60% -8.76% -5.16% Range:0% BO: 0 R: 0 0 0 228.24 8.38 223.92 4.06 223.50 3.64 222.13 2.27 222.55 2.69 208.37 -11.49 214.14 -5.72 200.60 -19.26 208.51 -11.35
STARCEMENT 2024/05/21 4.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.75 246.80 147.00 -3.60% -10.07% -11.54% -12.01% -11.56% -16.83% -9.89% -11.84% -14.19% Range:11.7% BO: 239.0 R: 240.85 65 110 235.95 -8.80 220.10 -24.65 216.50 -28.25 215.35 -29.40 216.45 -28.30 203.55 -41.20 220.55 -24.20 215.78 -28.97 210.03 -34.72
STARCEMENT 2024/08/12 5.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.17 256.00 147.00 -2.16% -2.25% -1.02% -0.67% 2.08% 3.61% 4.36% -2.71% -2.53% Range:7.3% BO: 213.36 R: 214.8 58 Bullish Engulfing 2 209.55 -4.62 209.35 -4.82 211.99 -2.18 212.73 -1.44 218.63 4.46 221.91 7.74 223.50 9.33 208.37 -5.80 208.76 -5.41
STARCEMENT 2024/08/30 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.24 256.00 147.00 -1.89% -2.08% -2.68% -2.49% -3.68% -8.85% -6.67% -6.38% Range:13.0% BO: 225.23 R: 229.9 67 Cup and Handle 85 223.92 -4.32 223.50 -4.74 222.13 -6.11 222.55 -5.69 219.85 -8.39 208.05 -20.19 213.02 -15.22 213.67 -14.57 NaN NaN
STARCEMENT 2024/09/02 0.37 Weak Up Bullish, VWAP-Resist 223.92 256.00 147.00 -0.19% -0.80% -0.61% -1.82% -4.47% -7.32% -6.26% -5.04% Range:0% BO: 0 R: 0 0 0 223.50 -0.42 222.13 -1.79 222.55 -1.37 219.85 -4.07 213.91 -10.01 207.54 -16.38 209.90 -14.02 212.64 -11.28 NaN NaN
STAR 2024/05/15 1.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 875.20 915.00 467.00 -0.33% -0.49% -3.32% 2.78% -0.32% -4.42% 0.51% 12.86% 8.42% Range:7.7% BO: 896.8 R: 915.0 57 -2 872.30 -2.90 870.95 -4.25 846.10 -29.10 899.55 24.35 872.40 -2.80 836.55 -38.65 879.65 4.45 987.75 112.55 948.85 73.65
STAR 2024/09/02 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1365.65 1385.00 467.00 -1.87% -0.15% -1.52% -0.43% -4.14% 2.18% -0.49% 4.33% Range:0% BO: 0 R: 0 0 0 1340.05 -25.60 1363.60 -2.05 1344.85 -20.80 1359.75 -5.90 1309.15 -56.50 1395.45 29.80 1358.90 -6.75 1424.85 59.20 NaN NaN
STAR 2024/08/07 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.90 1123.00 467.00 2.22% 2.49% 1.16% 5.76% 9.99% 17.43% 17.80% 17.42% 19.11% Range:18.5% BO: 1089.45 R: 1123.0 71 Lorentzian-Buy 106 1139.60 24.70 1142.70 27.80 1127.80 12.90 1179.15 64.25 1226.30 111.40 1309.25 194.35 1313.35 198.45 1309.15 194.25 1328.00 213.10
STAR 2024/04/23 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.35 900.00 467.00 -1.30% -1.11% -1.86% -1.86% 0.30% -6.99% -2.03% -4.96% -1.53% Range:15.2% BO: 865.0 R: 0 72 Bullish Engulfing 308 881.70 -11.65 883.45 -9.90 876.70 -16.65 876.75 -16.60 896.05 2.70 830.90 -62.45 875.20 -18.15 849.05 -44.30 879.65 -13.70
STAR 2024/08/16 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1312.85 1324.00 467.00 -2.83% -2.75% 1.07% -0.27% -0.67% 2.07% 3.57% 5.74% 7.37% Range:28.8% BO: 1226.3 R: 1239.0 83 214 1275.65 -37.20 1276.75 -36.10 1326.90 14.05 1309.25 -3.60 1304.05 -8.80 1340.05 27.20 1359.75 46.90 1388.25 75.40 1409.65 96.80
STAR 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 1313.35 1348.00 467.00 2.03% 3.98% 2.03% 3.83% 2.40% 2.96% 1.12% 6.52% 18.74% Range:0% BO: 0 R: 0 0 0 1340.05 26.70 1365.65 52.30 1340.05 26.70 1363.60 50.25 1344.85 31.50 1352.20 38.85 1328.00 14.65 1399.00 85.65 1559.45 246.10
STAR 2024/09/03 0.83 Strong Up Bullish, VWAP-Resist 1340.05 1388.00 467.00 1.76% 0.36% 1.47% -2.31% 0.74% 3.60% 4.14% 8.79% Range:0% BO: 0 R: 0 0 0 1363.60 23.55 1344.85 4.80 1359.75 19.70 1309.15 -30.90 1350.00 9.95 1388.25 48.20 1395.50 55.45 1457.90 117.85 NaN NaN
STAR 2024/06/14 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 978.70 990.00 467.00 0.92% -2.24% -3.11% -3.40% -3.26% -3.57% -4.78% -4.47% 8.80% Range:16.7% BO: 941.75 R: 944.0 71 151 987.75 9.05 956.75 -21.95 948.30 -30.40 945.40 -33.30 946.75 -31.95 943.80 -34.90 931.95 -46.75 935.00 -43.70 1064.80 86.10
STAR 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1340.05 1348.00 467.00 1.91% 0.00% 1.76% 0.36% 1.47% 1.09% -4.00% 4.55% Range:0% BO: 0 R: 0 0 0 1365.65 25.60 1340.05 0.00 1363.60 23.55 1344.85 4.80 1359.75 19.70 1354.60 14.55 1286.40 -53.65 1401.00 60.95 NaN NaN
SSWL 2024/08/05 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 217.49 299.00 190.55 0.09% 1.31% -1.67% 0.29% -0.66% 3.17% 7.31% 4.52% -1.15% Range:10.4% BO: 242.72 R: 248.0 39 -228 217.68 0.19 220.34 2.85 213.86 -3.63 218.12 0.63 216.05 -1.44 224.39 6.90 233.38 15.89 227.31 9.82 214.98 -2.51
SSWL 2024/08/29 0.98 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.78 299.00 190.55 0.63% 0.82% 0.55% 0.57% 0.68% -1.35% -7.66% -5.02% -5.18% Range:0% BO: 0 R: 0 0 0 227.21 1.43 227.64 1.86 227.02 1.24 227.06 1.28 227.31 1.53 222.73 -3.05 208.48 -17.30 214.44 -11.34 214.08 -11.70
SSWL 2024/08/30 0.56 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 227.21 299.00 190.55 0.19% -0.08% -0.07% 0.04% -0.03% -2.97% -7.39% -4.82% Range:0% BO: 0 R: 0 0 0 227.64 0.43 227.02 -0.19 227.06 -0.15 227.31 0.10 227.15 -0.06 220.46 -6.75 210.41 -16.80 216.26 -10.95 NaN NaN
SSWL 2024/07/18 3.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 238.75 299.00 190.55 -1.59% -1.70% -4.85% -4.03% -2.61% -1.64% -10.43% -6.01% -4.83% Range:11.6% BO: 242.72 R: 247.0 61 67 234.95 -3.80 234.68 -4.07 227.18 -11.57 229.14 -9.61 232.51 -6.24 234.83 -3.92 213.86 -24.89 224.39 -14.36 227.21 -11.54
SSWL 2024/09/03 0.81 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 227.02 299.00 190.55 0.02% 0.13% 0.06% -1.87% -0.35% -5.30% -3.55% -6.36% Range:0% BO: 0 R: 0 0 0 227.06 0.04 227.31 0.29 227.15 0.13 222.78 -4.24 226.22 -0.80 214.98 -12.04 218.95 -8.07 212.58 -14.44 NaN NaN
SSWL 2024/09/02 1.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 227.64 299.00 190.55 -0.27% -0.25% -0.14% -0.22% -2.13% -4.43% -7.76% -6.28% Range:0% BO: 0 R: 0 0 0 227.02 -0.62 227.06 -0.58 227.31 -0.33 227.15 -0.49 222.78 -4.86 217.56 -10.08 209.98 -17.66 213.34 -14.30 NaN NaN
SRM 2024/09/02 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 265.05 299.85 142.85 -2.24% -1.49% -1.79% -2.43% -0.94% -5.11% 8.13% -1.09% Range:0% BO: 0 R: 0 0 0 259.10 -5.95 261.10 -3.95 260.30 -4.75 258.60 -6.45 262.55 -2.50 251.50 -13.55 286.60 21.55 262.15 -2.90 NaN NaN
SRM 2024/07/11 5.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.28 237.30 142.85 2.09% 7.64% 2.03% 2.16% 4.58% 21.55% 31.93% 36.58% 36.65% Range:15.0% BO: 186.62 R: 195.93 71 241 208.55 4.27 219.88 15.60 208.42 4.14 208.70 4.42 213.64 9.36 248.30 44.02 269.50 65.22 279.00 74.72 279.15 74.87
SRM 2024/08/29 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.40 299.85 142.85 -1.00% 0.25% -2.00% -1.25% -1.55% -2.76% 1.59% -0.04% 0.96% Range:0% BO: 0 R: 0 0 0 261.75 -2.65 265.05 0.65 259.10 -5.30 261.10 -3.30 260.30 -4.10 257.10 -7.30 268.60 4.20 264.30 -0.10 266.95 2.55
SRM 2024/09/04 0.16 Weak Down Bullish, VWAP-Support, BullCross-VWAP 261.10 299.85 142.85 -0.31% -0.96% 0.56% 2.89% -0.82% -1.15% 8.10% -2.99% Range:0% BO: 0 R: 0 0 0 260.30 -0.80 258.60 -2.50 262.55 1.45 268.65 7.55 258.95 -2.15 258.10 -3.00 282.25 21.15 253.30 -7.80 NaN NaN
SRM 2024/09/03 0.42 Weak Down Bullish, VWAP-Resist 259.10 299.85 142.85 0.77% 0.46% -0.19% 1.33% 3.69% -1.99% 9.30% 0.37% Range:0% BO: 0 R: 0 0 0 261.10 2.00 260.30 1.20 258.60 -0.50 262.55 3.45 268.65 9.55 253.95 -5.15 283.20 24.10 260.05 0.95 NaN NaN
SRM 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 261.75 299.85 142.85 1.26% -1.01% -0.25% -0.55% -1.20% -2.50% 7.64% 2.94% Range:0% BO: 0 R: 0 0 0 265.05 3.30 259.10 -2.65 261.10 -0.65 260.30 -1.45 258.60 -3.15 255.20 -6.55 281.75 20.00 269.45 7.70 NaN NaN
SRHHYPOLTD 2024/09/02 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 588.70 679.50 441.00 1.55% -0.44% -0.34% -2.67% -2.75% -1.66% 8.92% 17.50% Range:0% BO: 0 R: 0 0 0 597.80 9.10 586.10 -2.60 586.70 -2.00 573.00 -15.70 572.50 -16.20 578.95 -9.75 641.20 52.50 691.70 103.00 NaN NaN
SRHHYPOLTD 2024/08/30 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 605.50 679.50 441.00 -2.77% -1.27% -3.20% -3.10% -5.37% -5.82% -4.19% 17.37% Range:0% BO: 0 R: 0 0 0 588.70 -16.80 597.80 -7.70 586.10 -19.40 586.70 -18.80 573.00 -32.50 570.25 -35.25 580.10 -25.40 710.70 105.20 NaN NaN
SRHHYPOLTD 2024/06/05 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 485.45 648.80 441.00 4.95% 8.01% 15.85% 13.77% 16.13% 13.17% 12.73% 24.44% 16.97% Range:16.3% BO: 544.05 R: 560.05 37 -112 509.50 24.05 524.35 38.90 562.40 76.95 552.30 66.85 563.75 78.30 549.40 63.95 547.25 61.80 604.10 118.65 567.85 82.40
SRHHYPOLTD 2024/09/03 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 597.80 679.50 441.00 -1.96% -1.86% -4.15% -4.23% -2.41% -3.49% 12.32% 28.29% Range:0% BO: 0 R: 0 0 0 586.10 -11.70 586.70 -11.10 573.00 -24.80 572.50 -25.30 583.40 -14.40 576.95 -20.85 671.45 73.65 766.90 169.10 NaN NaN
SRHHYPOLTD 2024/08/29 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 606.05 679.50 441.00 -0.09% -2.86% -1.36% -3.29% -3.19% -4.54% -7.85% 18.32% 47.88% Range:0% BO: 0 R: 0 0 0 605.50 -0.55 588.70 -17.35 597.80 -8.25 586.10 -19.95 586.70 -19.35 578.55 -27.50 558.45 -47.60 717.10 111.05 896.20 290.15
SRHHYPOLTD 2024/07/03 2.86 Strong Up Bullish, VWAP-Resist 569.80 648.80 441.00 -1.57% 0.68% 6.02% 9.68% 10.80% 3.03% 13.46% 0.42% -0.33% Range:20.1% BO: 563.75 R: 575.8 62 243 560.85 -8.95 573.70 3.90 604.10 34.30 624.95 55.15 631.35 61.55 587.05 17.25 646.50 76.70 572.20 2.40 567.90 -1.90
SRHHYPOLTD 2024/09/04 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 586.10 679.50 441.00 0.10% -2.24% -2.32% -0.46% -0.74% -3.31% 15.15% 31.35% Range:0% BO: 0 R: 0 0 0 586.70 0.60 573.00 -13.10 572.50 -13.60 583.40 -2.70 581.75 -4.35 566.70 -19.40 674.90 88.80 769.85 183.75 NaN NaN
SRGHFL 2024/07/24 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 397.40 414.65 232.35 -3.50% -2.40% 0.30% -0.43% -0.03% -1.91% -6.24% -8.19% -8.71% Range:20.0% BO: 393.8 R: 414.65 65 102 383.50 -13.90 387.85 -9.55 398.60 1.20 395.70 -1.70 397.30 -0.10 389.80 -7.60 372.60 -24.80 364.85 -32.55 362.80 -34.60
SRGHFL 2024/07/03 7.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 393.80 395.55 232.35 -1.88% -2.68% -0.47% -7.61% -6.23% -3.66% -2.62% -3.20% -4.88% Range:28.4% BO: 341.55 R: 354.45 82 337 386.40 -7.40 383.25 -10.55 391.95 -1.85 363.85 -29.95 369.25 -24.55 379.40 -14.40 383.50 -10.30 381.20 -12.60 374.60 -19.20
SRF 2024/09/03 1.26 Weak Up Bullish, VWAP-Resist 2586.00 2693.95 2082.25 0.63% 1.26% -2.98% -2.20% -1.93% -5.99% -5.94% -9.11% Range:0% BO: 0 R: 0 0 0 2602.30 16.30 2618.50 32.50 2509.05 -76.95 2529.15 -56.85 2536.15 -49.85 2431.15 -154.85 2432.50 -153.50 2350.35 -235.65 NaN NaN
SRF 2024/06/05 0.70 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2295.05 2693.95 2082.25 0.07% 0.75% 2.60% 1.42% 3.09% 8.90% 7.14% 3.19% 2.07% Range:15.2% BO: 2587.6 R: 2614.0 46 -4 2296.55 1.50 2312.30 17.25 2354.65 59.60 2327.70 32.65 2365.90 70.85 2499.35 204.30 2458.85 163.80 2368.30 73.25 2342.60 47.55
SRF 2024/09/02 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.30 2693.95 2082.25 -0.17% 0.46% 1.09% -3.14% -2.36% -5.92% -5.80% -6.54% Range:0% BO: 0 R: 0 0 0 2586.00 -4.30 2602.30 12.00 2618.50 28.20 2509.05 -81.25 2529.15 -61.15 2436.90 -153.40 2439.95 -150.35 2421.00 -169.30 NaN NaN
SRF 2024/08/30 3.96 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2564.60 2693.95 2082.25 1.00% 0.83% 1.47% 2.10% -2.17% -3.83% -5.65% -3.25% Range:0% BO: 0 R: 0 0 0 2590.30 25.70 2586.00 21.40 2602.30 37.70 2618.50 53.90 2509.05 -55.55 2466.40 -98.20 2419.70 -144.90 2481.35 -83.25 NaN NaN
SRF 2024/07/22 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2367.55 2693.95 2082.25 -0.27% 0.00% 1.36% 3.74% 5.98% 4.45% 8.49% 6.99% 9.23% Range:6.3% BO: 2499.35 R: 2520.2 46 -245 2361.05 -6.50 2367.65 0.10 2399.80 32.25 2456.15 88.60 2509.05 141.50 2473.00 105.45 2568.50 200.95 2533.10 165.55 2586.00 218.45
SRF 2024/08/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support 2540.35 2693.95 2082.25 0.95% 1.97% 1.80% 2.44% 3.08% -2.05% -5.45% -1.67% -7.54% Range:0% BO: 0 R: 0 0 0 2564.60 24.25 2590.30 49.95 2586.00 45.65 2602.30 61.95 2618.50 78.15 2488.20 -52.15 2402.00 -138.35 2497.85 -42.50 2348.75 -191.60
SREEL 2024/08/30 0.28 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 300.75 433.70 238.05 -1.56% -0.76% -1.30% -1.30% -2.04% -3.84% -4.14% -5.27% Range:0% BO: 0 R: 0 0 0 296.05 -4.70 298.45 -2.30 296.85 -3.90 296.85 -3.90 294.60 -6.15 289.20 -11.55 288.30 -12.45 284.90 -15.85 NaN NaN
SREEL 2024/09/03 0.24 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 298.45 433.70 238.05 -0.54% -0.54% -1.29% -1.47% -0.55% -3.02% -3.92% -6.89% Range:0% BO: 0 R: 0 0 0 296.85 -1.60 296.85 -1.60 294.60 -3.85 294.05 -4.40 296.80 -1.65 289.45 -9.00 286.75 -11.70 277.90 -20.55 NaN NaN
SREEL 2024/08/29 0.69 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.70 433.70 238.05 1.37% -0.22% 0.59% 0.05% 0.05% -2.07% -3.44% -3.40% -6.72% Range:0% BO: 0 R: 0 0 0 300.75 4.05 296.05 -0.65 298.45 1.75 296.85 0.15 296.85 0.15 290.55 -6.15 286.50 -10.20 286.60 -10.10 276.75 -19.95
SREEL 2024/09/02 0.51 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.05 433.70 238.05 0.81% 0.27% 0.27% -0.49% -0.68% -2.09% -2.55% -4.42% Range:0% BO: 0 R: 0 0 0 298.45 2.40 296.85 0.80 296.85 0.80 294.60 -1.45 294.05 -2.00 289.85 -6.20 288.50 -7.55 282.95 -13.10 NaN NaN
SREEL 2024/07/31 4.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.55 433.70 238.05 -0.70% -2.56% -6.58% -8.82% -7.13% -8.72% -8.17% -9.62% -11.30% Range:13.1% BO: 313.8 R: 320.0 69 139 325.25 -2.30 319.15 -8.40 306.00 -21.55 298.65 -28.90 304.20 -23.35 299.00 -28.55 300.80 -26.75 296.05 -31.50 290.55 -37.00
SPORTKING 2024/09/03 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.54 154.98 70.46 0.62% 1.18% 0.86% 1.58% 2.26% -16.86% -27.02% -24.45% Range:0% BO: 0 R: 0 0 0 149.46 0.92 150.29 1.75 149.82 1.28 150.88 2.34 151.90 3.36 123.50 -25.04 108.40 -40.14 112.22 -36.32 NaN NaN
SPORTKING 2024/05/29 0.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 78.86 91.00 70.46 -0.63% -1.71% -1.94% -6.24% -3.23% 2.04% 2.74% 11.04% 18.12% Range:10.5% BO: 87.04 R: 88.96 39 Bullish Engulfing -81 78.36 -0.50 77.51 -1.35 77.33 -1.53 73.94 -4.92 76.31 -2.55 80.47 1.61 81.02 2.16 87.57 8.71 93.15 14.29
SPORTKING 2024/08/29 0.71 Weak Up Bullish, VWAP-Resist 144.18 154.98 70.46 1.64% 1.35% 3.02% 3.66% 4.24% 9.07% -20.65% -21.31% -18.35% Range:0% BO: 0 R: 0 0 0 146.55 2.37 146.13 1.95 148.54 4.36 149.46 5.28 150.29 6.11 157.26 13.08 114.40 -29.78 113.45 -30.73 117.73 -26.45
SPORTKING 2024/08/30 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.55 154.98 70.46 -0.29% 1.36% 1.99% 2.55% 2.23% 0.51% -21.08% -21.24% Range:0% BO: 0 R: 0 0 0 146.13 -0.42 148.54 1.99 149.46 2.91 150.29 3.74 149.82 3.27 147.30 0.75 115.65 -30.90 115.42 -31.13 NaN NaN
SPORTKING 2024/06/27 1.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 83.85 91.00 70.46 1.03% 4.44% 5.50% 4.45% 3.41% 11.09% 19.57% 68.74% 52.68% Range:11.8% BO: 82.11 R: 84.0 65 Bullish Engulfing 171 84.71 0.86 87.57 3.72 88.46 4.61 87.58 3.73 86.71 2.86 93.15 9.30 100.26 16.41 141.49 57.64 128.02 44.17
SPORTKING 2024/04/19 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.88 91.00 70.46 -1.78% -0.95% 0.43% 0.36% -0.19% -3.53% -7.17% -8.22% -13.90% Range:9.0% BO: 85.23 R: 86.99 60 Bullish Engulfing 68 84.35 -1.53 85.06 -0.82 86.25 0.37 86.19 0.31 85.72 -0.16 82.85 -3.03 79.72 -6.16 78.82 -7.06 73.94 -11.94
SPORTKING 2024/07/01 4.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.57 91.00 70.46 1.02% 0.01% -0.98% -0.88% -0.65% 8.52% 33.26% 49.54% 43.12% Range:15.6% BO: 84.71 R: 85.9 75 Momentum Gainer 257 88.46 0.89 87.58 0.01 86.71 -0.86 86.80 -0.77 87.00 -0.57 95.03 7.46 116.70 29.13 130.95 43.38 125.33 37.76
SPORTKING 2024/09/02 0.73 Weak Up Bullish, VWAP-Resist 146.13 154.98 70.46 1.65% 2.28% 2.85% 2.53% 3.25% -9.02% -23.87% -23.37% Range:0% BO: 0 R: 0 0 0 148.54 2.41 149.46 3.33 150.29 4.16 149.82 3.69 150.88 4.75 132.95 -13.18 111.25 -34.88 111.98 -34.15 NaN NaN
SPORTKING 2024/08/23 2.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.79 151.49 70.46 0.99% -0.97% -0.14% -3.10% -1.51% 0.69% -1.00% -27.15% -26.88% Range:21.6% BO: 141.49 R: 145.0 75 Momentum Gainer, Lorentzian-Buy 251 150.26 1.47 147.34 -1.45 148.58 -0.21 144.18 -4.61 146.55 -2.24 149.82 1.03 147.30 -1.49 108.40 -40.39 108.79 -40.00
SPORTKING 2024/07/16 11.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.90 114.04 70.46 -3.88% -5.33% 9.20% 10.20% 13.67% 27.91% 24.89% 22.48% 36.15% Range:23.8% BO: 95.03 R: 96.71 90 Cup and Handle 250 101.79 -4.11 100.26 -5.64 115.64 9.74 116.70 10.80 120.38 14.48 135.46 29.56 132.26 26.36 129.71 23.81 144.18 38.28
SPMLINFRA 2024/09/03 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.41 260.00 52.55 0.12% 4.82% 10.06% 13.28% 12.11% 9.62% 23.56% 5.28% Range:0% BO: 0 R: 0 0 0 240.70 0.29 252.00 11.59 264.60 24.19 272.34 31.93 269.52 29.11 263.54 23.13 297.05 56.64 253.10 12.69 NaN NaN
SPMLINFRA 2024/08/29 0.76 Strong Up Bullish, VWAP-Resist 239.66 260.00 52.55 -1.93% -0.73% 0.31% 0.43% 5.15% 9.40% 10.05% 14.23% 6.76% Range:0% BO: 0 R: 0 0 0 235.03 -4.63 237.91 -1.75 240.41 0.75 240.70 1.04 252.00 12.34 262.18 22.52 263.74 24.08 273.76 34.10 255.85 16.19
SPMLINFRA 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 235.03 260.00 52.55 1.23% 2.29% 2.41% 7.22% 12.58% 6.34% 14.85% 16.56% Range:0% BO: 0 R: 0 0 0 237.91 2.88 240.41 5.38 240.70 5.67 252.00 16.97 264.60 29.57 249.94 14.91 269.94 34.91 273.95 38.92 NaN NaN
SPMLINFRA 2024/09/02 0.34 Strong Up Bullish, VWAP-Support 237.91 260.00 52.55 1.05% 1.17% 5.92% 11.22% 14.47% 9.02% 19.13% 10.42% Range:0% BO: 0 R: 0 0 0 240.41 2.50 240.70 2.79 252.00 14.09 264.60 26.69 272.34 34.43 259.37 21.46 283.43 45.52 262.70 24.79 NaN NaN
SPLPETRO 2024/08/29 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 867.60 926.60 521.25 -0.91% -1.12% 1.33% 1.48% -0.47% -1.43% 2.09% -0.10% -9.01% Range:0% BO: 0 R: 0 0 0 859.70 -7.90 857.90 -9.70 879.10 11.50 880.45 12.85 863.50 -4.10 855.20 -12.40 885.75 18.15 866.70 -0.90 789.40 -78.20
SPLPETRO 2024/04/25 6.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.75 783.00 521.25 0.12% -2.76% -1.01% -2.71% -1.42% 3.95% 1.09% -4.74% 2.02% Range:12.0% BO: 676.05 R: 681.6 63 182 691.55 0.80 671.70 -19.05 683.80 -6.95 672.05 -18.70 680.95 -9.80 718.05 27.30 698.25 7.50 658.00 -32.75 704.70 13.95
SPLPETRO 2024/08/07 1.15 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 824.15 926.60 521.25 -1.78% -0.91% 0.84% 3.11% 0.59% 7.15% 5.27% 4.10% 7.47% Range:12.2% BO: 901.75 R: 926.6 46 -134 809.45 -14.70 816.65 -7.50 831.10 6.95 849.80 25.65 829.05 4.90 883.05 58.90 867.60 43.45 857.95 33.80 885.75 61.60
SPLPETRO 2024/06/11 4.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 746.60 783.00 521.25 -2.07% -1.45% -1.12% -2.65% 1.79% 4.82% 5.55% 15.85% 16.90% Range:13.4% BO: 719.1 R: 725.0 69 183 731.15 -15.45 735.75 -10.85 738.25 -8.35 726.85 -19.75 760.00 13.40 782.55 35.95 788.00 41.40 864.95 118.35 872.80 126.20
SPLPETRO 2024/07/16 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 900.15 926.60 521.25 0.18% -0.89% -2.40% -1.24% -1.38% -4.78% -8.44% -0.61% -3.62% Range:19.3% BO: 881.3 R: 909.9 74 97 901.75 1.60 892.10 -8.05 878.55 -21.60 889.00 -11.15 887.70 -12.45 857.10 -43.05 824.15 -76.00 894.65 -5.50 867.60 -32.55
SPLPETRO 2024/09/02 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 857.90 926.60 521.25 2.47% 2.63% 0.65% 2.09% 0.01% 1.66% 1.00% -2.42% Range:0% BO: 0 R: 0 0 0 879.10 21.20 880.45 22.55 863.50 5.60 875.80 17.90 857.95 0.05 872.15 14.25 866.45 8.55 837.10 -20.80 NaN NaN
SPLPETRO 2024/08/30 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 859.70 926.60 521.25 -0.21% 2.26% 2.41% 0.44% 1.87% -0.45% 3.28% 1.43% Range:0% BO: 0 R: 0 0 0 857.90 -1.80 879.10 19.40 880.45 20.75 863.50 3.80 875.80 16.10 855.85 -3.85 887.90 28.20 872.00 12.30 NaN NaN
SPLPETRO 2024/06/06 1.08 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 690.75 783.00 521.25 2.03% 2.02% 8.09% 5.85% 6.51% 15.48% 10.77% 26.46% 27.19% Range:10.1% BO: 719.1 R: 725.0 56 34 704.80 14.05 704.70 13.95 746.60 55.85 731.15 40.40 735.75 45.00 797.65 106.90 765.15 74.40 873.50 182.75 878.55 187.80
SPLPETRO 2024/09/03 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.10 926.60 521.25 0.15% -1.77% -0.38% -2.41% -2.78% -0.19% -1.18% -5.72% Range:0% BO: 0 R: 0 0 0 880.45 1.35 863.50 -15.60 875.80 -3.30 857.95 -21.15 854.70 -24.40 877.40 -1.70 868.70 -10.40 828.80 -50.30 NaN NaN
SPLPETRO 2024/07/05 3.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.70 855.85 521.25 2.05% 2.92% 3.84% 3.55% 1.91% 3.52% 2.07% -2.89% 4.90% Range:23.2% BO: 797.65 R: 820.8 75 Bullish Engulfing 206 866.10 17.40 873.50 24.80 881.30 32.60 878.85 30.15 864.95 16.25 878.55 29.85 866.30 17.60 824.15 -24.55 890.25 41.55
SPLIL 2024/09/03 0.26 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.27 80.65 52.30 -0.71% -0.85% -1.68% -1.83% 0.40% 1.24% 1.13% -2.34% Range:0% BO: 0 R: 0 0 0 59.84 -0.43 59.76 -0.51 59.26 -1.01 59.17 -1.10 60.51 0.24 61.02 0.75 60.95 0.68 58.86 -1.41 NaN NaN
SPLIL 2024/09/02 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.24 80.65 52.30 0.05% -0.66% -0.80% -1.63% -1.78% 1.84% 1.28% -1.20% Range:0% BO: 0 R: 0 0 0 60.27 0.03 59.84 -0.40 59.76 -0.48 59.26 -0.98 59.17 -1.07 61.35 1.11 61.01 0.77 59.52 -0.72 NaN NaN
SPLIL 2024/07/15 4.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.86 80.65 52.30 -1.30% -2.70% -5.92% -4.81% -5.15% 2.08% -0.93% -8.51% -6.12% Range:8.2% BO: 64.02 R: 64.6 62 Bullish Engulfing 185 64.02 -0.84 63.11 -1.75 61.02 -3.84 61.74 -3.12 61.52 -3.34 66.21 1.35 64.26 -0.60 59.34 -5.52 60.89 -3.97
SPLIL 2024/08/30 0.28 Sideways Bearish, VWAP-Support, BullCross-VWAP 60.82 80.65 52.30 -0.95% -0.90% -1.61% -1.74% -2.56% 2.58% -0.71% -0.71% Range:0% BO: 0 R: 0 0 0 60.24 -0.58 60.27 -0.55 59.84 -0.98 59.76 -1.06 59.26 -1.56 62.39 1.57 60.39 -0.43 60.39 -0.43 NaN NaN
SPLIL 2024/08/29 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.65 80.65 52.30 0.28% -0.68% -0.63% -1.34% -1.47% 1.80% -0.81% -0.41% -4.65% Range:0% BO: 0 R: 0 0 0 60.82 0.17 60.24 -0.41 60.27 -0.38 59.84 -0.81 59.76 -0.89 61.74 1.09 60.16 -0.49 60.40 -0.25 57.83 -2.82
SPIC 2024/07/22 2.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.36 107.50 63.60 -4.70% -1.59% -3.34% -3.85% -3.11% -11.00% -0.63% 4.48% 1.53% Range:11.6% BO: 93.32 R: 96.7 57 Bullish Engulfing 9 83.25 -4.11 85.97 -1.39 84.44 -2.92 84.00 -3.36 84.64 -2.72 77.75 -9.61 86.81 -0.55 91.27 3.91 88.70 1.34
SPIC 2024/09/03 0.39 Sideways Bullish, VWAP-Resist 88.70 107.50 63.60 1.31% 2.42% 1.62% 2.23% 2.44% -2.91% -4.59% -5.34% Range:0% BO: 0 R: 0 0 0 89.86 1.16 90.85 2.15 90.14 1.44 90.68 1.98 90.86 2.16 86.12 -2.58 84.63 -4.07 83.96 -4.74 NaN NaN
SPIC 2024/06/10 5.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.60 107.50 63.60 -0.38% -0.50% -0.13% 0.14% 4.15% 6.83% 3.68% 7.98% 8.00% Range:15.0% BO: 78.0 R: 79.75 60 Momentum Gainer 173 79.30 -0.30 79.20 -0.40 79.50 -0.10 79.71 0.11 82.90 3.30 85.04 5.44 82.53 2.93 85.95 6.35 85.97 6.37
SPIC 2024/09/02 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.86 107.50 63.60 -0.18% 1.13% 2.24% 1.44% 2.05% -1.78% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 88.70 -0.16 89.86 1.00 90.85 1.99 90.14 1.28 90.68 1.82 87.28 -1.58 86.58 -2.28 84.74 -4.12 NaN NaN
SPIC 2024/06/20 9.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.32 107.50 63.60 -4.29% -7.85% -8.87% -9.32% -11.05% -9.48% -7.90% -10.79% -11.08% Range:27.5% BO: 84.91 R: 88.8 78 174 89.32 -4.00 85.99 -7.33 85.04 -8.28 84.62 -8.70 83.01 -10.31 84.47 -8.85 85.95 -7.37 83.25 -10.07 82.98 -10.34
SPIC 2024/09/04 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.86 107.50 63.60 1.10% 0.31% 0.91% 1.11% 4.34% -4.73% -5.70% -10.42% Range:0% BO: 0 R: 0 0 0 90.85 0.99 90.14 0.28 90.68 0.82 90.86 1.00 93.76 3.90 85.61 -4.25 84.74 -5.12 80.50 -9.36 NaN NaN
SPIC 2024/08/30 0.54 Sideways Bullish, VWAP-Resist 87.79 107.50 63.60 1.22% 1.04% 2.36% 3.49% 2.68% -0.16% -4.66% -1.64% Range:0% BO: 0 R: 0 0 0 88.86 1.07 88.70 0.91 89.86 2.07 90.85 3.06 90.14 2.35 87.65 -0.14 83.70 -4.09 86.35 -1.44 NaN NaN
SPIC 2024/08/09 5.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.85 107.50 63.60 -1.18% -4.38% -3.34% -0.19% 1.86% 3.41% 1.15% 6.73% -1.45% Range:13.2% BO: 91.1 R: 0 58 Lorentzian-Sell 90 86.81 -1.04 84.00 -3.85 84.92 -2.93 87.68 -0.17 89.48 1.63 90.85 3.00 88.86 1.01 93.76 5.91 86.58 -1.27
SPIC 2024/08/29 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 87.34 107.50 63.60 0.52% 1.74% 1.56% 2.89% 4.02% 3.84% -6.27% -1.71% -3.21% Range:0% BO: 0 R: 0 0 0 87.79 0.45 88.86 1.52 88.70 1.36 89.86 2.52 90.85 3.51 90.69 3.35 81.86 -5.48 85.85 -1.49 84.54 -2.80
SPENCERS 2024/05/13 4.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 98.20 139.30 63.05 -5.35% -5.40% -5.55% -3.77% -6.06% -12.98% -21.89% -10.86% -3.36% Range:13.0% BO: 104.85 R: 107.2 49 -62 92.95 -5.25 92.90 -5.30 92.75 -5.45 94.50 -3.70 92.25 -5.95 85.45 -12.75 76.70 -21.50 87.54 -10.66 94.90 -3.30
SPENCERS 2024/09/02 0.38 Weak Up Bearish, VWAP-Resist 100.39 139.30 63.05 -2.14% -0.03% 3.70% 0.17% 0.10% -0.63% 3.89% 2.49% Range:0% BO: 0 R: 0 0 0 98.24 -2.15 100.36 -0.03 104.10 3.71 100.56 0.17 100.49 0.10 99.76 -0.63 104.30 3.91 102.89 2.50 NaN NaN
SPENCERS 2024/08/30 0.68 Weak Up Bearish, VWAP-Resist 104.31 139.30 63.05 -3.76% -5.82% -3.79% -0.20% -3.60% -2.37% 1.19% 3.22% Range:0% BO: 0 R: 0 0 0 100.39 -3.92 98.24 -6.07 100.36 -3.95 104.10 -0.21 100.56 -3.75 101.84 -2.47 105.55 1.24 107.67 3.36 NaN NaN
SPENCERS 2024/09/03 0.54 Weak Up Bearish, 200MA-Support, VWAP-Resist 98.24 139.30 63.05 2.16% 5.96% 2.36% 2.29% 5.80% -0.17% 6.71% 1.81% Range:0% BO: 0 R: 0 0 0 100.36 2.12 104.10 5.86 100.56 2.32 100.49 2.25 103.94 5.70 98.07 -0.17 104.83 6.59 100.02 1.78 NaN NaN
SPENCERS 2024/08/29 0.96 Weak Up Bearish, VWAP-Resist 102.86 139.30 63.05 1.41% -2.40% -4.49% -2.43% 1.21% -0.17% 4.20% 4.27% -2.98% Range:0% BO: 0 R: 0 0 0 104.31 1.45 100.39 -2.47 98.24 -4.62 100.36 -2.50 104.10 1.24 102.69 -0.17 107.18 4.32 107.25 4.39 99.79 -3.07
SPENCERS 2024/08/27 5.25 Weak Up Bearish, VWAP-Support, BullCross-VWAP 111.34 139.30 63.05 -3.23% -7.62% -6.31% -9.83% -11.77% -6.65% -11.92% -6.90% -9.68% Range:28.2% BO: 100.62 R: 107.6 75 223 107.74 -3.60 102.86 -8.48 104.31 -7.03 100.39 -10.95 98.24 -13.10 103.94 -7.40 98.07 -13.27 103.66 -7.68 100.56 -10.78
SPECIALITY 2024/09/02 0.34 Weak Up Bearish, VWAP-Support 185.96 287.10 152.80 -5.41% -6.90% -7.48% -9.55% -6.79% -8.65% -9.23% -11.48% Range:0% BO: 0 R: 0 0 0 175.90 -10.06 173.13 -12.83 172.05 -13.91 168.20 -17.76 173.34 -12.62 169.88 -16.08 168.80 -17.16 164.62 -21.34 NaN NaN
SPECIALITY 2024/08/30 0.62 Weak Up Bearish, 200MA-Resist, VWAP-Resist 183.81 287.10 152.80 1.17% -4.30% -5.81% -6.40% -8.49% -7.21% -8.97% -8.73% Range:0% BO: 0 R: 0 0 0 185.96 2.15 175.90 -7.91 173.13 -10.68 172.05 -11.76 168.20 -15.61 170.55 -13.26 167.32 -16.49 167.76 -16.05 NaN NaN
SPECIALITY 2024/08/29 0.65 Weak Up Bearish, 200MA-Resist, VWAP-Resist 182.16 287.10 152.80 0.91% 2.09% -3.44% -4.96% -5.55% -4.76% -6.91% -7.43% -7.66% Range:0% BO: 0 R: 0 0 0 183.81 1.65 185.96 3.80 175.90 -6.26 173.13 -9.03 172.05 -10.11 173.49 -8.67 169.58 -12.58 168.63 -13.53 168.21 -13.95
SPECIALITY 2024/09/03 2.68 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 175.90 287.10 152.80 -1.57% -2.19% -4.38% -1.46% 1.57% -1.90% -4.82% -4.05% Range:0% BO: 0 R: 0 0 0 173.13 -2.77 172.05 -3.85 168.20 -7.70 173.34 -2.56 178.67 2.77 172.56 -3.34 167.43 -8.47 168.77 -7.13 NaN NaN
SPECIALITY 2024/08/23 10.70 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.53 287.10 152.80 -0.81% -0.61% -2.41% -5.39% -4.53% -12.64% -11.42% -13.04% -15.17% Range:12.9% BO: 174.72 R: 178.96 74 Lorentzian-Buy 358 190.98 -1.55 191.36 -1.17 187.89 -4.64 182.16 -10.37 183.81 -8.72 168.20 -24.33 170.55 -21.98 167.43 -25.10 163.33 -29.20
SPCENET 2024/08/02 4.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.52 39.40 21.90 -10.39% -10.98% -11.57% -11.80% -14.19% -15.17% -11.73% -12.84% -17.92% Range:17.0% BO: 33.22 R: 33.85 50 -22 27.35 -3.17 27.17 -3.35 26.99 -3.53 26.92 -3.60 26.19 -4.33 25.89 -4.63 26.94 -3.58 26.60 -3.92 25.05 -5.47
SPCENET 2024/09/03 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.67 39.40 21.90 3.62% 4.32% 0.12% -2.80% -1.32% -0.55% 0.43% -6.04% Range:0% BO: 0 R: 0 0 0 26.60 0.93 26.78 1.11 25.70 0.03 24.95 -0.72 25.33 -0.34 25.53 -0.14 25.78 0.11 24.12 -1.55 NaN NaN
SPCENET 2024/06/03 2.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.15 39.40 21.90 -12.79% -7.28% -5.15% -3.73% -2.20% 23.87% 25.54% 16.02% 11.94% Range:17.1% BO: 31.25 R: 32.0 51 80 24.55 -3.60 26.10 -2.05 26.70 -1.45 27.10 -1.05 27.53 -0.62 34.87 6.72 35.34 7.19 32.66 4.51 31.51 3.36
SPCENET 2024/07/30 2.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.10 39.40 21.90 -1.61% -11.35% -1.86% -12.06% -12.64% -16.33% -11.90% -17.30% -19.61% Range:15.2% BO: 33.22 R: 33.85 52 2 30.60 -0.50 27.57 -3.53 30.52 -0.58 27.35 -3.75 27.17 -3.93 26.02 -5.08 27.40 -3.70 25.72 -5.38 25.00 -6.10
SPCENET 2024/08/30 0.18 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.72 39.40 21.90 0.78% -0.19% 3.42% 4.12% -0.08% -2.60% -2.14% -2.84% Range:0% BO: 0 R: 0 0 0 25.92 0.20 25.67 -0.05 26.60 0.88 26.78 1.06 25.70 -0.02 25.05 -0.67 25.17 -0.55 24.99 -0.73 NaN NaN
SPCENET 2024/06/12 3.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.83 39.40 21.90 3.34% 9.28% 13.10% 7.40% 10.18% 4.90% 5.94% 2.50% -7.98% Range:20.4% BO: 29.0 R: 0 62 199 31.86 1.03 33.69 2.86 34.87 4.04 33.11 2.28 33.97 3.14 32.34 1.51 32.66 1.83 31.60 0.77 28.37 -2.46
SPCENET 2024/08/29 0.88 Sideways Bearish, 20EMA-Resist, VWAP-Support 26.42 39.40 21.90 -2.65% -1.89% -2.84% 0.68% 1.36% -4.16% -5.26% -6.81% -2.42% Range:0% BO: 0 R: 0 0 0 25.72 -0.70 25.92 -0.50 25.67 -0.75 26.60 0.18 26.78 0.36 25.32 -1.10 25.03 -1.39 24.62 -1.80 25.78 -0.64
SPCENET 2024/09/02 1.40 Sideways Bearish, VWAP-Support 25.92 39.40 21.90 -0.96% 2.62% 3.32% -0.85% -3.74% -3.36% -3.59% -6.13% Range:0% BO: 0 R: 0 0 0 25.67 -0.25 26.60 0.68 26.78 0.86 25.70 -0.22 24.95 -0.97 25.05 -0.87 24.99 -0.93 24.33 -1.59 NaN NaN
SPARC 2024/08/29 0.48 Sideways Bearish, 50MA-Resist, VWAP-Resist 225.77 472.80 196.10 -1.95% 0.76% -2.21% -0.00% -0.54% -0.18% -3.33% -4.35% -5.58% Range:0% BO: 0 R: 0 0 0 221.36 -4.41 227.49 1.72 220.77 -5.00 225.76 -0.01 224.54 -1.23 225.36 -0.41 218.25 -7.52 215.94 -9.83 213.18 -12.59
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% Range:0% BO: 0 R: 0 0 0 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 NaN NaN
SPARC 2024/09/03 1.10 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.77 472.80 196.10 2.26% 1.71% 2.24% 4.64% 4.58% 1.57% -0.75% -4.70% Range:0% BO: 0 R: 0 0 0 225.76 4.99 224.54 3.77 225.72 4.95 231.02 10.25 230.89 10.12 224.23 3.46 219.12 -1.65 210.40 -10.37 NaN NaN
SPARC 2024/08/26 5.69 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 232.64 472.80 196.10 0.12% -1.45% -2.95% -4.85% -2.21% -0.70% -3.47% -7.04% -11.49% Range:8.7% BO: 229.54 R: 235.4 62 Momentum Gainer, Lorentzian-Sell 308 232.91 0.27 229.27 -3.37 225.77 -6.87 221.36 -11.28 227.49 -5.15 231.02 -1.62 224.57 -8.07 216.26 -16.38 205.90 -26.74
SPARC 2024/08/23 4.07 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.80 472.80 196.10 4.42% 4.54% 2.90% 1.33% -0.65% 1.31% 1.46% -1.65% -9.36% Range:7.4% BO: 229.54 R: 235.4 52 Momentum Gainer 197 232.64 9.84 232.91 10.11 229.27 6.47 225.77 2.97 221.36 -1.44 225.72 2.92 226.06 3.26 219.12 -3.68 201.95 -20.85
SPARC 2024/09/02 1.04 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.49 472.80 196.10 -2.95% -0.76% -1.30% -0.78% 1.55% -1.28% -4.33% -7.94% Range:0% BO: 0 R: 0 0 0 220.77 -6.72 225.76 -1.73 224.54 -2.95 225.72 -1.77 231.02 3.53 224.57 -2.92 217.64 -9.85 209.42 -18.07 NaN NaN
SPANDANA 2024/09/02 0.72 Weak Down Bearish, 20EMA-Support, VWAP-Resist 617.90 1243.20 586.35 -0.56% -1.03% -1.36% -0.87% -2.33% -2.71% -4.14% -7.70% Range:0% BO: 0 R: 0 0 0 614.45 -3.45 611.55 -6.35 609.50 -8.40 612.50 -5.40 603.50 -14.40 601.15 -16.75 592.30 -25.60 570.35 -47.55 NaN NaN
SPANDANA 2024/08/30 0.63 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.90 1243.20 586.35 -1.75% -2.30% -2.76% -3.08% -2.61% -4.57% -4.03% -6.77% Range:0% BO: 0 R: 0 0 0 617.90 -11.00 614.45 -14.45 611.55 -17.35 609.50 -19.40 612.50 -16.40 600.15 -28.75 603.55 -25.35 586.30 -42.60 NaN NaN
SPANDANA 2024/09/03 0.66 Weak Down Bearish, 20EMA-Support, VWAP-Resist 614.45 1243.20 586.35 -0.47% -0.81% -0.32% -1.78% 0.13% -1.02% -3.44% -7.23% Range:0% BO: 0 R: 0 0 0 611.55 -2.90 609.50 -4.95 612.50 -1.95 603.50 -10.95 615.25 0.80 608.20 -6.25 593.30 -21.15 570.00 -44.45 NaN NaN
SPANDANA 2024/08/29 0.46 Strong Down Bearish, 20EMA-Support, VWAP-Resist 618.65 1243.20 586.35 1.66% -0.12% -0.68% -1.15% -1.48% -2.59% -3.35% -5.41% -13.01% Range:0% BO: 0 R: 0 0 0 628.90 10.25 617.90 -0.75 614.45 -4.20 611.55 -7.10 609.50 -9.15 602.60 -16.05 597.95 -20.70 585.20 -33.45 538.15 -80.50
SPAL 2024/09/02 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 855.55 1133.10 515.75 3.10% 5.65% 5.52% 25.44% 20.76% 14.18% 11.02% 8.94% Range:0% BO: 0 R: 0 0 0 882.05 26.50 903.85 48.30 902.75 47.20 1073.20 217.65 1033.20 177.65 976.85 121.30 949.85 94.30 932.05 76.50 NaN NaN
SPAL 2024/05/08 2.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 607.90 674.85 515.75 -1.58% -5.44% -4.62% -2.90% -3.08% -1.78% -4.42% -5.44% 11.88% Range:8.2% BO: 613.15 R: 624.0 57 172 598.30 -9.60 574.85 -33.05 579.80 -28.10 590.25 -17.65 589.20 -18.70 597.05 -10.85 581.05 -26.85 574.80 -33.10 680.10 72.20
SPAL 2024/04/22 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.20 674.85 515.75 -0.23% -0.20% 1.42% 0.20% -0.61% -4.28% 0.35% 1.56% -0.84% Range:9.7% BO: 613.15 R: 615.55 50 -62 586.85 -1.35 587.05 -1.15 596.55 8.35 589.40 1.20 584.60 -3.60 563.05 -25.15 590.25 2.05 597.35 9.15 583.25 -4.95
SPAL 2024/08/30 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 872.50 1133.10 515.75 -1.94% 1.09% 3.59% 3.47% 23.00% 15.24% 7.98% 9.61% Range:0% BO: 0 R: 0 0 0 855.55 -16.95 882.05 9.55 903.85 31.35 902.75 30.25 1073.20 200.70 1005.45 132.95 942.10 69.60 956.35 83.85 NaN NaN
SPAL 2024/09/03 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 882.05 1133.10 515.75 2.47% 2.35% 21.67% 17.14% 15.58% 9.97% 7.43% 3.36% Range:0% BO: 0 R: 0 0 0 903.85 21.80 902.75 20.70 1073.20 191.15 1033.20 151.15 1019.50 137.45 969.95 87.90 947.60 65.55 911.65 29.60 NaN NaN
SPAL 2024/06/13 5.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.55 674.85 515.75 -2.95% -3.66% 5.89% 8.67% 7.18% 15.11% 32.24% 32.91% 38.88% Range:12.2% BO: 603.45 R: 618.9 65 255 615.85 -18.70 611.35 -23.20 671.90 37.35 689.55 55.00 680.10 45.55 730.45 95.90 839.10 204.55 843.40 208.85 881.25 246.70
SPAL 2024/08/29 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Support 881.30 1133.10 515.75 -1.00% -2.92% 0.09% 2.56% 2.43% 14.13% 5.43% 10.60% 1.92% Range:0% BO: 0 R: 0 0 0 872.50 -8.80 855.55 -25.75 882.05 0.75 903.85 22.55 902.75 21.45 1005.85 124.55 929.15 47.85 974.75 93.45 898.20 16.90
SPAL 2024/08/06 10.12 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 944.25 944.25 515.75 4.67% -4.74% -5.86% -3.53% -8.64% -6.12% -5.63% 13.66% 0.77% Range:16.7% BO: 881.25 R: 912.4 66 Bullish Engulfing 127 988.35 44.10 899.50 -44.75 888.95 -55.30 910.95 -33.30 862.65 -81.60 886.50 -57.75 891.10 -53.15 1073.20 128.95 951.50 7.25
SPAL 2024/06/19 8.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.90 688.80 515.75 2.63% 1.22% 7.46% 7.01% 9.97% 12.69% 18.46% 22.83% 28.15% Range:17.0% BO: 634.55 R: 645.9 69 Bullish Engulfing 199 689.55 17.65 680.10 8.20 722.00 50.10 719.00 47.10 738.90 67.00 757.15 85.25 795.90 124.00 825.30 153.40 861.05 189.15
SOUTHWEST 2024/08/30 1.43 Strong Up Bearish, VWAP-Resist 148.37 188.20 98.10 -3.46% -5.16% 0.78% 1.26% -1.46% -7.28% -11.32% -15.10% Range:0% BO: 0 R: 0 0 0 143.23 -5.14 140.71 -7.66 149.52 1.15 150.24 1.87 146.21 -2.16 137.57 -10.80 131.58 -16.79 125.96 -22.41 NaN NaN
SOUTHWEST 2024/09/03 0.23 Strong Up Bearish, VWAP-Resist 140.71 188.20 98.10 6.26% 6.77% 3.91% -0.83% -1.25% -4.35% -8.81% -12.60% Range:0% BO: 0 R: 0 0 0 149.52 8.81 150.24 9.53 146.21 5.50 139.54 -1.17 138.95 -1.76 134.59 -6.12 128.32 -12.39 122.98 -17.73 NaN NaN
SOUTHWEST 2024/09/02 0.50 Strong Up Bearish, 200MA-Support, VWAP-Resist 143.23 188.20 98.10 -1.76% 4.39% 4.89% 2.08% -2.58% -3.76% -9.14% -12.76% Range:0% BO: 0 R: 0 0 0 140.71 -2.52 149.52 6.29 150.24 7.01 146.21 2.98 139.54 -3.69 137.84 -5.39 130.14 -13.09 124.96 -18.27 NaN NaN
SOUTHWEST 2024/08/23 9.11 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 132.22 188.20 98.10 13.61% 12.14% 10.23% 8.08% 12.21% 10.58% 4.05% -2.95% -10.73% Range:21.6% BO: 110.98 R: 114.49 75 Momentum Gainer, Lorentzian-Buy 396 150.21 17.99 148.27 16.05 145.74 13.52 142.90 10.68 148.37 16.15 146.21 13.99 137.57 5.35 128.32 -3.90 118.03 -14.19
SOUTHWEST 2024/07/04 1.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 124.59 188.20 98.10 2.83% 1.73% -1.12% 0.01% -4.29% -16.90% -14.58% -16.29% -12.86% Range:22.1% BO: 132.3 R: 139.0 59 34 128.11 3.52 126.74 2.15 123.19 -1.40 124.60 0.01 119.25 -5.34 103.54 -21.05 106.42 -18.17 104.30 -20.29 108.57 -16.02
SOUTHWEST 2024/08/19 0.85 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 108.57 188.20 98.10 0.00% -0.76% 2.22% 21.78% 38.35% 31.92% 28.53% 22.81% 15.26% Range:4.7% BO: 114.49 R: 0 51 Bullish Engulfing 97 108.57 0.00 107.74 -0.83 110.98 2.41 132.22 23.65 150.21 41.64 143.23 34.66 139.54 30.97 133.34 24.77 125.14 16.57
SOUTHWEST 2024/08/29 0.30 Strong Up Bearish, VWAP-Resist 142.90 188.20 98.10 3.83% 0.23% -1.53% 4.63% 5.14% -4.12% -7.03% -12.43% -15.36% Range:0% BO: 0 R: 0 0 0 148.37 5.47 143.23 0.33 140.71 -2.19 149.52 6.62 150.24 7.34 137.01 -5.89 132.86 -10.04 125.14 -17.76 120.95 -21.95
SOUTHWEST 2024/06/13 4.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.43 188.20 98.10 0.66% -4.55% -5.81% -6.80% -13.44% -9.15% -2.53% -15.45% -20.22% Range:21.9% BO: 120.49 R: 123.7 71 Bullish Engulfing 205 132.30 0.87 125.45 -5.98 123.79 -7.64 122.49 -8.94 113.76 -17.67 119.40 -12.03 128.11 -3.32 111.13 -20.30 104.86 -26.57
SOUTHBANK 2024/08/30 0.54 Sideways Bearish, 20EMA-Support, VWAP-Resist 25.63 40.15 23.05 -0.90% -0.62% -1.13% -1.29% -2.46% -1.17% -4.21% -4.29% Range:0% BO: 0 R: 0 0 0 25.40 -0.23 25.47 -0.16 25.34 -0.29 25.30 -0.33 25.00 -0.63 25.33 -0.30 24.55 -1.08 24.53 -1.10 NaN NaN
SOUTHBANK 2024/08/29 0.65 Sideways Bearish, 20EMA-Support, VWAP-Resist 25.61 40.15 23.05 0.08% -0.82% -0.55% -1.05% -1.21% -2.81% -3.90% -4.02% -6.83% Range:0% BO: 0 R: 0 0 0 25.63 0.02 25.40 -0.21 25.47 -0.14 25.34 -0.27 25.30 -0.31 24.89 -0.72 24.61 -1.00 24.58 -1.03 23.86 -1.75
SOUTHBANK 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.40 40.15 23.05 0.28% -0.24% -0.39% -1.57% -2.56% -1.06% -0.59% -4.17% Range:0% BO: 0 R: 0 0 0 25.47 0.07 25.34 -0.06 25.30 -0.10 25.00 -0.40 24.75 -0.65 25.13 -0.27 25.25 -0.15 24.34 -1.06 NaN NaN
SOUTHBANK 2024/09/03 0.73 Sideways Bearish, 20EMA-Support, VWAP-Support 25.47 40.15 23.05 -0.51% -0.67% -1.85% -2.83% -2.39% -1.77% -2.04% -5.65% Range:0% BO: 0 R: 0 0 0 25.34 -0.13 25.30 -0.17 25.00 -0.47 24.75 -0.72 24.86 -0.61 25.02 -0.45 24.95 -0.52 24.03 -1.44 NaN NaN
SOUTHBANK 2024/04/25 1.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.40 40.15 23.05 0.16% 2.14% 1.15% -3.95% -5.26% -10.36% -8.22% -11.02% -9.37% Range:10.4% BO: 29.5 R: 29.95 58 134 30.45 0.05 31.05 0.65 30.75 0.35 29.20 -1.20 28.80 -1.60 27.25 -3.15 27.90 -2.50 27.05 -3.35 27.55 -2.85
SOTL 2024/09/02 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 603.40 655.00 315.00 0.71% 0.41% -2.64% -3.10% -4.04% -3.72% -6.31% -8.03% Range:0% BO: 0 R: 0 0 0 607.70 4.30 605.85 2.45 587.50 -15.90 584.70 -18.70 579.00 -24.40 580.95 -22.45 565.35 -38.05 554.95 -48.45 NaN NaN
SOTL 2024/08/30 1.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.80 655.00 315.00 -0.89% -0.18% -0.48% -3.50% -3.96% -4.22% -7.60% -6.94% Range:0% BO: 0 R: 0 0 0 603.40 -5.40 607.70 -1.10 605.85 -2.95 587.50 -21.30 584.70 -24.10 583.10 -25.70 562.55 -46.25 566.55 -42.25 NaN NaN
SOTL 2024/09/03 0.43 Weak Up Bullish, VWAP-Resist 607.70 655.00 315.00 -0.30% -3.32% -3.78% -4.72% -4.24% -3.92% -6.42% -9.01% Range:0% BO: 0 R: 0 0 0 605.85 -1.85 587.50 -20.20 584.70 -23.00 579.00 -28.70 581.95 -25.75 583.85 -23.85 568.70 -39.00 552.95 -54.75 NaN NaN
SOTL 2024/04/19 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.20 601.95 315.00 0.30% -4.37% -3.98% -3.49% -0.08% -5.66% -14.76% -14.27% -23.01% Range:32.6% BO: 550.0 R: 588.85 83 223 594.00 1.80 566.35 -25.85 568.65 -23.55 571.55 -20.65 591.75 -0.45 558.70 -33.50 504.80 -87.40 507.70 -84.50 455.95 -136.25
SOTL 2024/07/03 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.95 614.90 315.00 5.12% 7.57% 5.29% 7.43% 4.58% -0.65% -0.07% -3.75% -3.20% Range:23.6% BO: 571.6 R: 590.95 67 140 627.50 30.55 642.15 45.20 628.50 31.55 641.30 44.35 624.30 27.35 593.05 -3.90 596.55 -0.40 574.55 -22.40 577.85 -19.10
SOTL 2024/08/21 1.42 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.30 655.00 315.00 -0.02% -0.45% -0.69% 1.81% 1.05% 0.09% -4.20% -7.06% -8.32% Range:9.6% BO: 635.7 R: 640.0 55 Bullish Engulfing 42 605.20 -0.10 602.55 -2.75 601.10 -4.20 616.25 10.95 611.65 6.35 605.85 0.55 579.90 -25.40 562.55 -42.75 554.95 -50.35
SOTL 2024/08/29 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 592.85 655.00 315.00 2.69% 1.78% 2.50% 2.19% -0.90% -2.68% -5.30% -4.92% -7.34% Range:0% BO: 0 R: 0 0 0 608.80 15.95 603.40 10.55 607.70 14.85 605.85 13.00 587.50 -5.35 576.95 -15.90 561.45 -31.40 563.70 -29.15 549.35 -43.50
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% Range:0% BO: 0 R: 0 0 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 NaN NaN
SONATSOFTW 2024/08/29 6.47 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 656.90 870.00 469.60 1.35% 1.26% 2.92% 1.77% 2.78% 3.21% -1.85% -3.94% -7.49% Range:0% BO: 0 R: 0 0 0 665.75 8.85 665.15 8.25 676.10 19.20 668.50 11.60 675.15 18.25 678.00 21.10 644.75 -12.15 631.05 -25.85 607.70 -49.20
SONATSOFTW 2024/07/12 7.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 710.50 870.00 469.60 -3.62% -4.55% -2.27% -6.83% -6.64% 2.70% -11.81% -15.12% -11.37% Range:21.3% BO: 647.6 R: 657.3 73 227 684.80 -25.70 678.15 -32.35 694.35 -16.15 662.00 -48.50 663.35 -47.15 729.70 19.20 626.60 -83.90 603.05 -107.45 629.75 -80.75
SONATSOFTW 2024/09/02 0.39 Sideways Bearish, VWAP-Support 665.15 870.00 469.60 1.65% 0.50% 1.50% 3.63% -0.70% 2.29% -3.49% -7.74% Range:0% BO: 0 R: 0 0 0 676.10 10.95 668.50 3.35 675.15 10.00 689.30 24.15 660.50 -4.65 680.35 15.20 641.95 -23.20 613.70 -51.45 NaN NaN
SONATSOFTW 2024/09/03 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 676.10 870.00 469.60 -1.12% -0.14% 1.95% -2.31% -1.13% -1.47% -5.07% -10.89% Range:0% BO: 0 R: 0 0 0 668.50 -7.60 675.15 -0.95 689.30 13.20 660.50 -15.60 668.45 -7.65 666.15 -9.95 641.80 -34.30 602.45 -73.65 NaN NaN
SONATSOFTW 2024/09/04 0.41 Strong Up Bearish, 200MA-Resist, VWAP-Resist 668.50 870.00 469.60 0.99% 3.11% -1.20% -0.01% 1.42% -2.34% -4.63% -11.90% Range:0% BO: 0 R: 0 0 0 675.15 6.65 689.30 20.80 660.50 -8.00 668.45 -0.05 678.00 9.50 652.85 -15.65 637.55 -30.95 588.95 -79.55 NaN NaN
SONATSOFTW 2024/05/27 0.98 Strong Down Neutral, VWAP-Support, BullCross-VWAP 548.55 870.00 496.50 -0.84% -1.79% -5.56% -6.07% -8.17% 6.80% 1.95% 7.37% 14.36% Range:27.2% BO: 694.2 R: 705.0 37 16 543.95 -4.60 538.75 -9.80 518.05 -30.50 515.25 -33.30 503.75 -44.80 585.85 37.30 559.25 10.70 589.00 40.45 627.30 78.75
SONAMLTD 2024/08/29 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.01 59.40 32.00 -0.26% 0.52% 1.18% -0.02% -1.76% -7.52% -2.54% 40.62% 51.92% Range:0% BO: 0 R: 0 0 0 53.87 -0.14 54.29 0.28 54.65 0.64 54.00 -0.01 53.06 -0.95 49.95 -4.06 52.64 -1.37 75.95 21.94 82.05 28.04
SONAMLTD 2024/09/02 0.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 54.29 59.40 32.00 0.66% -0.53% -2.27% -4.57% -6.00% -1.64% 4.90% 41.70% Range:0% BO: 0 R: 0 0 0 54.65 0.36 54.00 -0.29 53.06 -1.23 51.81 -2.48 51.03 -3.26 53.40 -0.89 56.95 2.66 76.93 22.64 NaN NaN
SONAMLTD 2024/08/30 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 53.87 59.40 32.00 0.78% 1.45% 0.24% -1.50% -3.82% 4.42% 0.63% 44.09% Range:0% BO: 0 R: 0 0 0 54.29 0.42 54.65 0.78 54.00 0.13 53.06 -0.81 51.81 -2.06 56.25 2.38 54.21 0.34 77.62 23.75 NaN NaN
SONAMLTD 2024/07/22 10.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.58 53.40 32.00 12.95% 9.02% 2.62% 7.44% 11.48% -0.93% 3.02% 5.35% 5.95% Range:29.8% BO: 46.2 R: 46.8 78 Momentum Gainer 258 58.26 6.68 56.23 4.65 52.93 1.35 55.42 3.84 57.50 5.92 51.10 -0.48 53.14 1.56 54.34 2.76 54.65 3.07
SONAMLTD 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 54.65 59.40 32.00 -1.19% -2.91% -5.20% -6.62% -5.16% -3.33% 23.92% 35.32% Range:0% BO: 0 R: 0 0 0 54.00 -0.65 53.06 -1.59 51.81 -2.84 51.03 -3.62 51.83 -2.82 52.83 -1.82 67.72 13.07 73.95 19.30 NaN NaN
SONACOMS 2024/09/02 3.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.05 764.50 488.10 -0.59% 1.03% 2.63% 0.54% -2.08% 2.60% 4.92% -1.18% Range:9.0% BO: 715.7 R: 736.9 58 97 710.80 -4.25 722.40 7.35 733.85 18.80 718.90 3.85 700.15 -14.90 733.65 18.60 750.20 35.15 706.60 -8.45 NaN NaN
SONACOMS 2024/08/29 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.15 764.50 488.10 -0.84% 3.76% 3.14% 4.82% 6.49% 5.35% 5.71% 7.87% -3.49% Range:0% BO: 0 R: 0 0 0 683.35 -5.80 715.05 25.90 710.80 21.65 722.40 33.25 733.85 44.70 726.05 36.90 728.50 39.35 743.40 54.25 665.10 -24.05
SONACOMS 2024/07/11 6.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.90 744.30 488.10 0.63% 0.77% -0.80% -1.17% -3.67% -4.12% -4.26% -8.39% -0.58% Range:12.6% BO: 689.95 R: 692.9 72 Momentum Gainer 205 724.40 4.50 725.45 5.55 714.15 -5.75 711.50 -8.40 693.50 -26.40 690.25 -29.65 689.20 -30.70 659.50 -60.40 715.70 -4.20
SONACOMS 2024/07/01 1.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.60 718.85 488.10 0.20% 0.18% -0.40% -1.90% 0.81% 8.34% 4.25% 0.44% -1.51% Range:6.1% BO: 664.45 R: 676.0 60 125 670.95 1.35 670.80 1.20 666.90 -2.70 656.90 -12.70 675.05 5.45 725.45 55.85 698.05 28.45 672.55 2.95 659.50 -10.10
SONACOMS 2024/08/30 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% Range:0% BO: 0 R: 0 0 0 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 NaN NaN
SONACOMS 2024/09/03 1.69 Strong Up Bullish, VWAP-Resist 710.80 764.50 488.10 1.63% 3.24% 1.14% -1.50% 0.37% 4.87% 3.53% -1.97% Range:0% BO: 0 R: 0 0 0 722.40 11.60 733.85 23.05 718.90 8.10 700.15 -10.65 713.40 2.60 745.40 34.60 735.90 25.10 696.80 -14.00 NaN NaN
SOMICONVEY 2024/06/20 3.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.85 173.55 59.05 -4.20% -4.80% 14.24% 37.08% 23.38% 1.85% 6.92% 22.30% 7.86% Range:29.4% BO: 149.08 R: 159.9 71 164 164.64 -7.21 163.60 -8.25 196.32 24.47 235.58 63.73 212.02 40.17 175.03 3.18 183.75 11.90 210.18 38.33 185.35 13.50
SOMICONVEY 2024/06/25 3.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 196.32 196.32 59.05 20.00% 8.00% 2.59% -2.23% -7.12% -6.75% 8.34% 2.74% -10.81% Range:38.2% BO: 171.85 R: 176.88 75 182 235.58 39.26 212.02 15.70 201.41 5.09 191.94 -4.38 182.34 -13.98 183.06 -13.26 212.69 16.37 201.70 5.38 175.10 -21.22
SOMATEX 2024/09/04 1.25 Sideways Bullish, VWAP-Resist 35.09 42.20 18.65 1.08% 2.14% 2.14% 2.76% 3.08% 4.22% 2.88% 7.07% Range:0% BO: 0 R: 0 0 0 35.47 0.38 35.84 0.75 35.84 0.75 36.06 0.97 36.17 1.08 36.57 1.48 36.10 1.01 37.57 2.48 NaN NaN
SOMATEX 2024/08/30 2.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.07 42.20 18.65 1.80% 0.17% 0.06% 1.14% 2.20% 4.25% 2.65% 11.72% Range:0% BO: 0 R: 0 0 0 35.70 0.63 35.13 0.06 35.09 0.02 35.47 0.40 35.84 0.77 36.56 1.49 36.00 0.93 39.18 4.11 NaN NaN
SOMATEX 2024/08/29 2.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.99 42.20 18.65 0.23% 2.03% 0.40% 0.29% 1.37% 3.89% 3.89% 24.44% 47.44% Range:0% BO: 0 R: 0 0 0 35.07 0.08 35.70 0.71 35.13 0.14 35.09 0.10 35.47 0.48 36.35 1.36 36.35 1.36 43.54 8.55 51.59 16.60
SOMATEX 2024/09/02 2.33 Sideways Bullish, VWAP-Resist 35.70 42.20 18.65 -1.60% -1.71% -0.64% 0.39% 0.39% 4.23% 2.38% 6.53% Range:0% BO: 0 R: 0 0 0 35.13 -0.57 35.09 -0.61 35.47 -0.23 35.84 0.14 35.84 0.14 37.21 1.51 36.55 0.85 38.03 2.33 NaN NaN
SOMATEX 2024/09/03 1.27 Sideways Bullish, VWAP-Resist 35.13 42.20 18.65 -0.11% 0.97% 2.02% 2.02% 2.65% 2.48% 4.50% 9.45% Range:0% BO: 0 R: 0 0 0 35.09 -0.04 35.47 0.34 35.84 0.71 35.84 0.71 36.06 0.93 36.00 0.87 36.71 1.58 38.45 3.32 NaN NaN
SOMANYCERA 2024/08/29 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 717.45 872.60 561.20 0.36% -0.67% -1.03% -0.16% 1.46% -0.71% 0.75% 1.55% 0.39% Range:0% BO: 0 R: 0 0 0 720.05 2.60 712.65 -4.80 710.05 -7.40 716.30 -1.15 727.95 10.50 712.35 -5.10 722.80 5.35 728.55 11.10 720.25 2.80
SOMANYCERA 2024/06/26 4.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.95 836.90 561.20 -1.37% 2.14% 1.71% 0.80% 1.85% -2.72% -5.18% -5.85% -12.50% Range:16.7% BO: 779.5 R: 803.0 70 239 803.75 -11.20 832.40 17.45 828.85 13.90 821.50 6.55 830.00 15.05 792.75 -22.20 772.75 -42.20 767.25 -47.70 713.10 -101.85
SOMANYCERA 2024/06/24 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 779.50 807.85 561.20 -2.70% 4.55% 3.11% 6.79% 6.33% 5.79% 0.09% -2.04% -11.49% Range:12.9% BO: 762.0 R: 0 69 218 758.45 -21.05 814.95 35.45 803.75 24.25 832.40 52.90 828.85 49.35 824.60 45.10 780.20 0.70 763.60 -15.90 689.95 -89.55
SOMANYCERA 2024/08/30 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 720.05 872.60 561.20 -1.03% -1.39% -0.52% 1.10% -1.49% 0.80% 1.08% 2.16% Range:0% BO: 0 R: 0 0 0 712.65 -7.40 710.05 -10.00 716.30 -3.75 727.95 7.90 709.35 -10.70 725.80 5.75 727.80 7.75 735.60 15.55 NaN NaN
SOMANYCERA 2024/09/03 0.58 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 710.05 872.60 561.20 0.88% 2.52% -0.10% 0.25% 0.63% 1.02% 0.50% 2.68% Range:0% BO: 0 R: 0 0 0 716.30 6.25 727.95 17.90 709.35 -0.70 711.85 1.80 714.50 4.45 717.30 7.25 713.60 3.55 729.10 19.05 NaN NaN
SOMANYCERA 2024/05/17 7.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.00 807.85 561.20 -6.78% -5.50% -7.07% -6.70% -7.85% -6.36% -5.28% -4.94% 6.55% Range:22.4% BO: 719.75 R: 745.3 81 290 718.70 -52.30 728.60 -42.40 716.50 -54.50 719.35 -51.65 710.45 -60.55 722.00 -49.00 730.30 -40.70 732.90 -38.10 821.50 50.50
SOMANYCERA 2024/06/05 0.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 716.45 807.85 561.20 0.82% 1.27% 1.93% 1.45% 0.86% 2.30% 12.19% 15.10% 3.41% Range:19.7% BO: 771.0 R: 807.85 57 -95 722.35 5.90 725.55 9.10 730.30 13.85 726.85 10.40 722.60 6.15 732.90 16.45 803.75 87.30 824.60 108.15 740.90 24.45
SOMANYCERA 2024/09/02 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 712.65 872.60 561.20 -0.36% 0.51% 2.15% -0.46% -0.11% 1.68% -1.75% 1.68% Range:0% BO: 0 R: 0 0 0 710.05 -2.60 716.30 3.65 727.95 15.30 709.35 -3.30 711.85 -0.80 724.60 11.95 700.15 -12.50 724.60 11.95 NaN NaN
SOLARINDS 2024/07/02 4.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11019.10 11190.00 4995.85 4.15% 10.45% 10.36% 10.88% 9.41% 6.91% -4.13% -3.47% -7.77% Range:21.0% BO: 10098.6 R: 10225.0 72 332 11476.10 457.00 12170.25 1151.15 12160.65 1141.55 12217.65 1198.55 12055.80 1036.70 11780.95 761.85 10563.85 -455.25 10636.35 -382.75 10162.55 -856.55
SOLARINDS 2024/08/29 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support 10407.65 13298.00 4995.85 3.09% 6.35% 4.51% 6.08% 4.54% 6.79% 4.40% 10.78% 8.75% Range:0% BO: 0 R: 0 0 0 10729.00 321.35 11068.05 660.40 10876.85 469.20 11040.45 632.80 10880.35 472.70 11114.20 706.55 10865.50 457.85 11529.85 1122.20 11318.45 910.80
SOLARINDS 2024/08/30 2.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10729.00 13298.00 4995.85 3.16% 1.38% 2.90% 1.41% 2.83% 3.51% 3.37% 7.54% Range:0% BO: 0 R: 0 0 0 11068.05 339.05 10876.85 147.85 11040.45 311.45 10880.35 151.35 11032.85 303.85 11106.10 377.10 11090.80 361.80 11537.75 808.75 NaN NaN
SOLARINDS 2024/09/02 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11068.05 13298.00 4995.85 -1.73% -0.25% -1.70% -0.32% -1.69% -2.72% -0.41% 2.84% Range:0% BO: 0 R: 0 0 0 10876.85 -191.20 11040.45 -27.60 10880.35 -187.70 11032.85 -35.20 10881.50 -186.55 10767.30 -300.75 11022.50 -45.55 11382.65 314.60 NaN NaN
SOLARINDS 2024/05/17 3.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8983.45 9449.00 4995.85 5.16% 10.71% 12.59% 11.40% 7.83% 9.76% 3.87% 9.04% 22.66% Range:8.1% BO: 9026.4 R: 9098.85 58 27 9447.30 463.85 9945.90 962.45 10114.45 1131.00 10007.30 1023.85 9686.85 703.40 9860.30 876.85 9331.30 347.85 9795.70 812.25 11019.10 2035.65
SOLARINDS 2024/09/03 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 10876.85 13298.00 4995.85 1.50% 0.03% 1.43% 0.04% -0.57% -0.78% 4.88% 0.67% Range:0% BO: 0 R: 0 0 0 11040.45 163.60 10880.35 3.50 11032.85 156.00 10881.50 4.65 10815.20 -61.65 10792.35 -84.50 11407.65 530.80 10949.90 73.05 NaN NaN
SOLARA 2024/04/19 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.75 559.80 286.00 4.98% -0.75% -0.03% 1.64% -1.70% -9.75% -12.81% -14.77% -32.08% Range:33.1% BO: 473.8 R: 495.0 75 293 579.20 27.45 547.60 -4.15 551.60 -0.15 560.80 9.05 542.35 -9.40 497.98 -53.77 481.07 -70.68 470.25 -81.50 374.75 -177.00
SOLARA 2024/06/20 1.87 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 448.20 606.40 286.00 0.97% 1.09% 2.02% 7.40% 10.53% 24.93% 37.49% 34.74% 53.92% Range:23.1% BO: 487.35 R: 503.0 52 73 452.55 4.35 453.10 4.90 457.25 9.05 481.35 33.15 495.40 47.20 559.95 111.75 616.25 168.05 603.90 155.70 689.85 241.65
SOLARA 2024/04/18 8.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 473.80 506.50 286.00 16.45% 22.25% 15.58% 16.42% 18.36% 16.84% -4.24% 2.44% -14.00% Range:22.1% BO: 440.8 R: 447.8 65 3 Outside Up 221 551.75 77.95 579.20 105.40 547.60 73.80 551.60 77.80 560.80 87.00 553.60 79.80 453.70 -20.10 485.35 11.55 407.45 -66.35
SOLARA 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.05 757.20 286.00 0.55% 4.50% 6.15% 4.22% 5.78% 10.20% 6.15% 11.82% Range:0% BO: 0 R: 0 0 0 709.95 3.90 737.85 31.80 749.45 43.40 735.85 29.80 746.85 40.80 778.10 72.05 749.50 43.45 789.50 83.45 NaN NaN
SOLARA 2024/08/29 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 704.35 757.20 286.00 0.24% 0.80% 4.76% 6.40% 4.47% 9.50% 4.54% 11.86% 6.50% Range:0% BO: 0 R: 0 0 0 706.05 1.70 709.95 5.60 737.85 33.50 749.45 45.10 735.85 31.50 771.25 66.90 736.35 32.00 787.90 83.55 750.10 45.75
SOLARA 2024/09/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.85 757.20 286.00 1.57% -0.27% 1.22% 6.27% 4.27% 0.69% 6.63% 2.83% Range:0% BO: 0 R: 0 0 0 749.45 11.60 735.85 -2.00 746.85 9.00 784.10 46.25 769.35 31.50 742.95 5.10 786.75 48.90 758.70 20.85 NaN NaN
SOLARA 2024/06/26 4.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 481.35 606.40 286.00 2.92% 13.20% 19.98% 21.66% 18.42% 29.13% 14.90% 25.59% 32.85% Range:22.1% BO: 457.25 R: 470.5 61 228 495.40 14.05 544.90 63.55 577.50 96.15 585.60 104.25 570.00 88.65 621.55 140.20 553.05 71.70 604.55 123.20 639.45 158.10
SOLARA 2024/06/28 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.90 606.40 286.00 5.98% 7.47% 4.61% 2.76% 6.50% 7.44% 5.55% 14.84% 14.72% Range:31.2% BO: 495.4 R: 502.95 74 252 577.50 32.60 585.60 40.70 570.00 25.10 559.95 15.05 580.30 35.40 585.45 40.55 575.15 30.25 625.75 80.85 625.10 80.20
SOLARA 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.95 757.20 286.00 3.93% 5.56% 3.65% 5.20% 10.44% 6.99% 10.13% 9.11% Range:0% BO: 0 R: 0 0 0 737.85 27.90 749.45 39.50 735.85 25.90 746.85 36.90 784.10 74.15 759.55 49.60 781.85 71.90 774.60 64.65 NaN NaN
SOFTTECH 2024/09/02 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 360.05 411.20 206.80 -0.72% -2.32% -1.22% 0.89% -3.94% 1.72% 0.49% 0.87% Range:0% BO: 0 R: 0 0 0 357.45 -2.60 351.70 -8.35 355.65 -4.40 363.25 3.20 345.85 -14.20 366.25 6.20 361.80 1.75 363.20 3.15 NaN NaN
SOFTTECH 2024/08/30 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 360.90 411.20 206.80 -0.24% -0.96% -2.55% -1.45% 0.65% -2.38% 2.91% 3.39% Range:0% BO: 0 R: 0 0 0 360.05 -0.85 357.45 -3.45 351.70 -9.20 355.65 -5.25 363.25 2.35 352.30 -8.60 371.40 10.50 373.15 12.25 NaN NaN
SOFTTECH 2024/08/29 1.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.55 411.20 206.80 -1.54% -1.77% -2.48% -4.05% -2.97% -6.45% 0.33% 1.02% -2.80% Range:0% BO: 0 R: 0 0 0 360.90 -5.65 360.05 -6.50 357.45 -9.10 351.70 -14.85 355.65 -10.90 342.90 -23.65 367.75 1.20 370.30 3.75 356.30 -10.25
SOFTTECH 2024/09/03 0.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 357.45 411.20 206.80 -1.61% -0.50% 1.62% -3.25% 0.17% 4.57% -1.93% 0.64% Range:0% BO: 0 R: 0 0 0 351.70 -5.75 355.65 -1.80 363.25 5.80 345.85 -11.60 358.05 0.60 373.80 16.35 350.55 -6.90 359.75 2.30 NaN NaN
SOBHA 2024/09/03 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1734.95 2160.80 676.30 0.93% -0.77% -1.43% -4.12% -0.01% 6.53% 15.02% 3.22% Range:0% BO: 0 R: 0 0 0 1751.15 16.20 1721.55 -13.40 1710.15 -24.80 1663.55 -71.40 1734.70 -0.25 1848.20 113.25 1995.50 260.55 1790.85 55.90 NaN NaN
SOBHA 2024/09/02 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.60 2160.80 676.30 -0.15% 0.78% -0.92% -1.58% -4.26% 2.24% 17.69% 4.90% Range:5.6% BO: 1788.2 R: 1845.0 48 108 1734.95 -2.65 1751.15 13.55 1721.55 -16.05 1710.15 -27.45 1663.55 -74.05 1776.55 38.95 2044.90 307.30 1822.80 85.20 NaN NaN
SOBHA 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1705.75 2160.80 676.30 -0.94% 1.87% 1.71% 2.66% 0.93% 2.15% 9.69% 13.76% 0.20% Range:0% BO: 0 R: 0 0 0 1689.75 -16.00 1737.60 31.85 1734.95 29.20 1751.15 45.40 1721.55 15.80 1742.45 36.70 1871.10 165.35 1940.40 234.65 1709.10 3.35
SOBHA 2024/08/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% Range:0% BO: 0 R: 0 0 0 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 NaN NaN
SOBHA 2024/05/06 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.30 1969.05 676.30 -6.20% -6.24% -9.48% -12.59% -15.53% -8.99% -1.82% 0.44% 3.98% Range:20.7% BO: 1856.0 R: 1969.05 79 142 1820.85 -120.45 1820.20 -121.10 1757.30 -184.00 1696.95 -244.35 1639.90 -301.40 1766.75 -174.55 1906.05 -35.25 1949.80 8.50 2018.65 77.35
SNOWMAN 2024/09/02 0.82 Sideways Bullish, VWAP-Resist 82.43 89.00 46.10 -1.44% -1.09% 1.21% -0.91% -3.47% 2.69% 9.78% -3.82% Range:0% BO: 0 R: 0 0 0 81.24 -1.19 81.53 -0.90 83.43 1.00 81.68 -0.75 79.57 -2.86 84.65 2.22 90.49 8.06 79.28 -3.15 NaN NaN
SNOWMAN 2024/08/29 1.25 Sideways Bullish, VWAP-Resist 83.02 89.00 46.10 -0.90% -0.71% -2.14% -1.79% 0.49% -2.84% -0.57% -0.36% -6.47% Range:0% BO: 0 R: 0 0 0 82.27 -0.75 82.43 -0.59 81.24 -1.78 81.53 -1.49 83.43 0.41 80.66 -2.36 82.55 -0.47 82.72 -0.30 77.65 -5.37
SNOWMAN 2024/09/03 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.24 89.00 46.10 0.36% 2.70% 0.54% -2.06% 1.27% 4.19% 6.73% -3.23% Range:0% BO: 0 R: 0 0 0 81.53 0.29 83.43 2.19 81.68 0.44 79.57 -1.67 82.27 1.03 84.64 3.40 86.71 5.47 78.62 -2.62 NaN NaN
SNOWMAN 2024/08/30 0.38 Sideways Bullish, VWAP-Resist 82.27 89.00 46.10 0.19% -1.25% -0.90% 1.41% -0.72% 0.44% 1.68% -0.40% Range:0% BO: 0 R: 0 0 0 82.43 0.16 81.24 -1.03 81.53 -0.74 83.43 1.16 81.68 -0.59 82.63 0.36 83.65 1.38 81.94 -0.33 NaN NaN
SMSPHARMA 2024/09/02 0.28 Strong Up Bullish, VWAP-Resist 333.55 363.75 111.85 -0.94% 2.35% 1.35% 0.28% 1.81% 9.25% 12.97% 12.08% Range:0% BO: 0 R: 0 0 0 330.40 -3.15 341.40 7.85 338.05 4.50 334.50 0.95 339.60 6.05 364.40 30.85 376.80 43.25 373.85 40.30 NaN NaN
SMSPHARMA 2024/07/01 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.38 251.35 111.85 -0.53% -0.22% -0.74% 5.54% 2.54% -0.91% 10.77% 23.22% 13.93% Range:25.7% BO: 240.96 R: 249.4 69 115 245.07 -1.31 245.84 -0.54 244.55 -1.83 260.03 13.65 252.63 6.25 244.13 -2.25 272.92 26.54 303.60 57.22 280.70 34.32
SMSPHARMA 2024/06/20 5.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.96 245.12 111.85 -1.70% -3.69% -4.93% -6.16% -7.90% 1.49% 4.20% 13.26% 29.79% Range:24.1% BO: 215.21 R: 221.9 75 226 236.87 -4.09 232.07 -8.89 229.09 -11.87 226.11 -14.85 221.93 -19.03 244.55 3.59 251.08 10.12 272.92 31.96 312.75 71.79
SMSPHARMA 2024/08/23 6.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 356.90 363.75 111.85 -4.78% -4.76% -3.91% -4.64% -5.09% -6.28% 3.84% 2.33% -5.32% Range:23.4% BO: 312.75 R: 325.0 76 Lorentzian-Buy 252 339.85 -17.05 339.90 -17.00 342.95 -13.95 340.35 -16.55 338.75 -18.15 334.50 -22.40 370.60 13.70 365.20 8.30 337.90 -19.00
SMSPHARMA 2024/08/29 0.72 Strong Up Bullish, VWAP-Resist 340.35 363.75 111.85 -0.47% -2.00% -2.92% 0.31% -0.68% 7.80% 4.88% 3.07% 1.72% Range:0% BO: 0 R: 0 0 0 338.75 -1.60 333.55 -6.80 330.40 -9.95 341.40 1.05 338.05 -2.30 366.90 26.55 356.95 16.60 350.80 10.45 346.20 5.85
SMSPHARMA 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 330.40 363.75 111.85 3.33% 2.32% 1.24% 2.78% 3.27% 9.06% 10.53% 10.20% Range:0% BO: 0 R: 0 0 0 341.40 11.00 338.05 7.65 334.50 4.10 339.60 9.20 341.20 10.80 360.35 29.95 365.20 34.80 364.10 33.70 NaN NaN
SMSPHARMA 2024/08/30 0.54 Strong Up Bullish, VWAP-Support 338.75 363.75 111.85 -1.54% -2.46% 0.78% -0.21% -1.25% 9.40% 8.78% 10.48% Range:0% BO: 0 R: 0 0 0 333.55 -5.20 330.40 -8.35 341.40 2.65 338.05 -0.70 334.50 -4.25 370.60 31.85 368.50 29.75 374.25 35.50 NaN NaN
SMSPHARMA 2024/07/22 1.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 256.37 263.73 111.85 6.46% 6.57% 7.86% 9.13% 8.60% 21.21% 12.18% 19.44% 28.88% Range:14.7% BO: 260.03 R: 263.73 62 30 272.92 16.55 273.21 16.84 276.52 20.15 279.77 23.40 278.42 22.05 310.75 54.38 287.60 31.23 306.20 49.83 330.40 74.03
SMSPHARMA 2024/05/07 1.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.75 219.40 111.85 -0.74% -3.16% -2.40% -3.98% -2.23% -2.51% 1.41% -4.05% 15.43% Range:12.9% BO: 214.2 R: 219.4 58 Bullish Engulfing -42 207.20 -1.55 202.15 -6.60 203.75 -5.00 200.45 -8.30 204.10 -4.65 203.50 -5.25 211.70 2.95 200.30 -8.45 240.96 32.21
SMSLIFE 2024/08/09 5.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1133.25 1133.25 472.05 19.05% 15.46% 11.79% 15.25% 15.75% 21.11% 21.86% 48.28% 33.52% Range:26.1% BO: 967.1 R: 989.0 76 Lorentzian-Buy 247 1349.15 215.90 1308.50 175.25 1266.90 133.65 1306.05 172.80 1311.70 178.45 1372.50 239.25 1381.00 247.75 1680.35 547.10 1513.15 379.90
SMSLIFE 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 1403.65 1513.15 472.05 -1.61% 3.13% 7.74% 13.06% 18.72% 14.98% 5.80% 3.23% Range:0% BO: 0 R: 0 0 0 1381.00 -22.65 1447.55 43.90 1512.30 108.65 1587.00 183.35 1666.35 262.70 1613.85 210.20 1485.00 81.35 1449.00 45.35 NaN NaN
SMSLIFE 2024/09/02 0.08 Strong Up Bullish, VWAP-Resist 1381.00 1513.15 472.05 4.82% 9.51% 14.92% 20.66% 26.69% 14.53% 9.57% 3.55% Range:0% BO: 0 R: 0 0 0 1447.55 66.55 1512.30 131.30 1587.00 206.00 1666.35 285.35 1749.65 368.65 1581.60 200.60 1513.15 132.15 1430.00 49.00 NaN NaN
SMSLIFE 2024/09/03 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1447.55 1513.15 472.05 4.47% 9.63% 15.12% 20.87% 18.45% 7.08% 6.38% 0.76% Range:40.7% BO: 1478.2 R: 1513.15 71 Cup and Handle, Bullish Engulfing 60 1512.30 64.75 1587.00 139.45 1666.35 218.80 1749.65 302.10 1714.65 267.10 1550.00 102.45 1539.95 92.40 1458.60 11.05 NaN NaN
SMSLIFE 2024/05/28 12.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.55 835.55 472.05 -0.14% -7.34% -8.86% -7.33% -15.14% -4.91% -4.61% 1.20% 1.18% Range:23.7% BO: 711.3 R: 719.9 81 415 834.35 -1.20 774.20 -61.35 761.50 -74.05 774.30 -61.25 709.05 -126.50 794.55 -41.00 797.05 -38.50 845.55 10.00 845.45 9.90
SMSLIFE 2024/08/29 0.11 Strong Up Bullish, VWAP-Resist 1451.35 1513.15 472.05 -3.29% -4.85% -0.26% 4.20% 9.35% 13.46% 2.57% 0.25% 1.91% Range:0% BO: 0 R: 0 0 0 1403.65 -47.70 1381.00 -70.35 1447.55 -3.80 1512.30 60.95 1587.00 135.65 1646.75 195.40 1488.65 37.30 1455.00 3.65 1479.00 27.65
SMLT 2024/04/18 1.98 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.30 448.00 202.00 0.13% 2.39% 1.03% 1.38% 1.97% 12.86% 3.00% 1.91% -6.86% Range:9.0% BO: 235.0 R: 0 49 19 228.60 0.30 233.75 5.45 230.65 2.35 231.45 3.15 232.80 4.50 257.65 29.35 235.15 6.85 232.65 4.35 212.65 -15.65
SMLT 2024/08/30 0.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 179.27 448.00 165.61 -2.44% -2.40% -1.56% -0.79% -2.29% -3.46% -6.86% 6.21% Range:0% BO: 0 R: 0 0 0 174.90 -4.37 174.96 -4.31 176.48 -2.79 177.85 -1.42 175.17 -4.10 173.07 -6.20 166.97 -12.30 190.40 11.13 NaN NaN
SMLT 2024/08/29 1.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 180.84 448.00 165.61 -0.87% -3.28% -3.25% -2.41% -1.65% -4.66% -7.44% 7.26% -0.09% Range:0% BO: 0 R: 0 0 0 179.27 -1.57 174.90 -5.94 174.96 -5.88 176.48 -4.36 177.85 -2.99 172.41 -8.43 167.38 -13.46 193.96 13.12 180.68 -0.16
SMLT 2024/09/02 0.73 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 174.90 448.00 165.61 0.03% 0.90% 1.69% 0.15% -2.37% -2.02% -4.42% 4.20% Range:0% BO: 0 R: 0 0 0 174.96 0.06 176.48 1.58 177.85 2.95 175.17 0.27 170.76 -4.14 171.36 -3.54 167.17 -7.73 182.25 7.35 NaN NaN
SMLT 2024/09/03 0.42 Weak Down Bearish, VWAP-Resist 174.96 448.00 165.61 0.87% 1.65% 0.12% -2.40% -0.96% -2.31% -4.16% 1.90% Range:0% BO: 0 R: 0 0 0 176.48 1.52 177.85 2.89 175.17 0.21 170.76 -4.20 173.28 -1.68 170.92 -4.04 167.69 -7.27 178.28 3.32 NaN NaN
SMLISUZU 2024/09/02 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2012.60 2480.00 1194.95 0.55% -0.09% 1.49% 1.43% 0.30% -1.75% -5.61% -5.98% Range:0% BO: 0 R: 0 0 0 2023.60 11.00 2010.85 -1.75 2042.55 29.95 2041.35 28.75 2018.55 5.95 1977.40 -35.20 1899.65 -112.95 1892.25 -120.35 NaN NaN
SMLISUZU 2024/08/30 2.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2073.45 2480.00 1194.95 -2.93% -2.40% -3.02% -1.49% -1.55% -4.20% -6.64% -6.62% Range:11.8% BO: 2231.8 R: 2293.7 54 118 2012.60 -60.85 2023.60 -49.85 2010.85 -62.60 2042.55 -30.90 2041.35 -32.10 1986.45 -87.00 1935.80 -137.65 1936.25 -137.20 NaN NaN
SMLISUZU 2024/07/24 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2072.45 2480.00 1194.95 -2.96% -0.81% 1.53% 2.12% 7.44% 0.44% -2.58% -3.22% -1.44% Range:11.3% BO: 2169.75 R: 2259.0 52 22 2011.10 -61.35 2055.75 -16.70 2104.15 31.70 2116.45 44.00 2226.65 154.20 2081.55 9.10 2019.00 -53.45 2005.70 -66.75 2042.55 -29.90
SMLISUZU 2024/09/04 1.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2010.85 2480.00 1194.95 1.58% 1.52% 0.38% -3.66% -5.78% -3.90% -7.18% -10.24% Range:0% BO: 0 R: 0 0 0 2042.55 31.70 2041.35 30.50 2018.55 7.70 1937.20 -73.65 1894.60 -116.25 1932.40 -78.45 1866.40 -144.45 1805.00 -205.85 NaN NaN
SMLISUZU 2024/05/21 2.38 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2282.00 2480.00 1194.95 -2.46% 3.41% -0.63% -3.92% -6.26% -15.37% -7.05% -8.58% -7.13% Range:14.2% BO: 2330.2 R: 2350.0 62 159 2225.75 -56.25 2359.80 77.80 2267.60 -14.40 2192.50 -89.50 2139.15 -142.85 1931.25 -350.75 2121.10 -160.90 2086.10 -195.90 2119.20 -162.80
SMLISUZU 2024/08/29 0.33 Strong Down Neutral, VWAP-Resist 1981.85 2480.00 1194.95 4.62% 1.55% 2.11% 1.46% 3.06% 1.41% -4.15% -7.87% -7.39% Range:0% BO: 0 R: 0 0 0 2073.45 91.60 2012.60 30.75 2023.60 41.75 2010.85 29.00 2042.55 60.70 2009.75 27.90 1899.65 -82.20 1825.90 -155.95 1835.40 -146.45
SMLISUZU 2024/09/03 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2023.60 2480.00 1194.95 -0.63% 0.94% 0.88% -0.25% -4.27% -3.72% -6.73% -6.40% Range:0% BO: 0 R: 0 0 0 2010.85 -12.75 2042.55 18.95 2041.35 17.75 2018.55 -5.05 1937.20 -86.40 1948.35 -75.25 1887.50 -136.10 1894.15 -129.45 NaN NaN
SMCGLOBAL 2024/04/29 3.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.00 165.00 78.15 -0.53% 0.81% -1.12% -2.98% -4.69% 8.54% -0.31% 0.00% 7.04% Range:24.9% BO: 150.55 R: 154.5 73 180 160.15 -0.85 162.30 1.30 159.20 -1.80 156.20 -4.80 153.45 -7.55 174.75 13.75 160.50 -0.50 161.00 0.00 172.34 11.34
SMCGLOBAL 2024/08/30 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.46 183.00 78.15 -0.14% -0.33% 2.53% 2.01% -0.48% 9.29% 12.45% 5.61% Range:0% BO: 0 R: 0 0 0 146.25 -0.21 145.98 -0.48 150.16 3.70 149.41 2.95 145.76 -0.70 160.07 13.61 164.70 18.24 154.67 8.21 NaN NaN
SMCGLOBAL 2024/09/02 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.25 183.00 78.15 -0.18% 2.67% 2.16% -0.34% 1.84% 12.58% 12.42% 1.66% Range:0% BO: 0 R: 0 0 0 145.98 -0.27 150.16 3.91 149.41 3.16 145.76 -0.49 148.94 2.69 164.65 18.40 164.42 18.17 148.68 2.43 NaN NaN
SMCGLOBAL 2024/08/29 1.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.04 183.00 78.15 -0.39% -0.54% -0.72% 2.12% 1.61% 1.88% 9.37% 6.94% 2.08% Range:0% BO: 0 R: 0 0 0 146.46 -0.58 146.25 -0.79 145.98 -1.06 150.16 3.12 149.41 2.37 149.80 2.76 160.82 13.78 157.25 10.21 150.10 3.06
SMCGLOBAL 2024/06/07 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.60 180.15 78.15 -1.98% -1.00% -2.41% -3.30% -3.92% -2.75% -6.13% -13.07% -14.12% Range:12.1% BO: 174.75 R: 180.15 64 Cup and Handle 233 173.10 -3.50 174.83 -1.77 172.34 -4.26 170.78 -5.82 169.68 -6.92 171.74 -4.86 165.78 -10.82 153.52 -23.08 151.67 -24.93
SMCGLOBAL 2024/09/03 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.98 183.00 78.15 2.86% 2.35% -0.15% 2.03% 2.65% 12.04% 11.80% 0.83% Range:0% BO: 0 R: 0 0 0 150.16 4.18 149.41 3.43 145.76 -0.22 148.94 2.96 149.85 3.87 163.56 17.58 163.21 17.23 147.19 1.21 NaN NaN
SMARTLINK 2024/08/23 0.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 240.85 346.30 158.00 4.98% 6.77% 4.63% 3.47% 3.80% 14.03% 9.76% 27.90% 3.13% Range:24.6% BO: 304.1 R: 0 28 -125 252.85 12.00 257.15 16.30 252.00 11.15 249.20 8.35 250.00 9.15 274.65 33.80 264.35 23.50 308.05 67.20 248.40 7.55
SMARTLINK 2024/08/30 0.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 250.00 346.30 158.00 10.00% 11.62% 12.22% 10.00% 9.86% 5.74% 9.74% 14.00% Range:0% BO: 0 R: 0 0 0 275.00 25.00 279.05 29.05 280.55 30.55 275.00 25.00 274.65 24.65 264.35 14.35 274.35 24.35 285.00 35.00 NaN NaN
SMARTLINK 2024/06/20 1.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.85 346.30 158.00 -2.81% -3.42% -3.81% -6.34% -7.49% 1.00% 4.79% -3.87% -1.91% Range:14.4% BO: 309.75 R: 311.4 64 123 297.25 -8.60 295.40 -10.45 294.20 -11.65 286.45 -19.40 282.95 -22.90 308.90 3.05 320.50 14.65 294.00 -11.85 300.00 -5.85
SMARTLINK 2024/09/03 9.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 279.05 346.30 158.00 0.54% -1.45% -1.58% -1.83% -4.03% -5.34% 10.39% -6.63% Range:0% BO: 0 R: 0 0 0 280.55 1.50 275.00 -4.05 274.65 -4.40 273.95 -5.10 267.80 -11.25 264.15 -14.90 308.05 29.00 260.55 -18.50 NaN NaN
SMARTLINK 2024/05/09 2.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.25 230.25 158.00 8.38% 30.05% 42.58% 41.11% 34.05% 29.36% 18.18% 24.34% 28.30% Range:26.1% BO: 212.7 R: 226.6 71 139 249.55 19.30 299.45 69.20 328.30 98.05 324.90 94.65 308.65 78.40 297.85 67.60 272.10 41.85 286.30 56.05 295.40 65.15
SMARTLINK 2024/04/23 15.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.70 212.70 158.00 -7.22% -2.42% -2.87% -5.81% -5.52% -9.78% 52.75% 36.34% 26.99% Range:21.1% BO: 185.4 R: 192.7 78 Momentum Gainer 281 197.35 -15.35 207.55 -5.15 206.60 -6.10 200.35 -12.35 200.95 -11.75 191.90 -20.80 324.90 112.20 290.00 77.30 270.10 57.40
SMARTLINK 2024/09/02 2.71 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.00 346.30 158.00 1.47% 2.02% 0.00% -0.13% -0.38% -2.58% 1.84% -1.55% Range:0% BO: 0 R: 0 0 0 279.05 4.05 280.55 5.55 275.00 0.00 274.65 -0.35 273.95 -1.05 267.90 -7.10 280.05 5.05 270.75 -4.25 NaN NaN
SMARTLINK 2024/05/13 4.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.45 299.45 158.00 9.63% 8.50% 3.07% 0.53% -5.66% -1.84% -11.42% -4.17% -4.34% Range:43.2% BO: 249.55 R: 259.55 84 286 328.30 28.85 324.90 25.45 308.65 9.20 301.05 1.60 282.50 -16.95 293.95 -5.50 265.25 -34.20 286.95 -12.50 286.45 -13.00
SMARTLINK 2024/08/29 0.66 Strong Down Neutral, VWAP-Resist 249.20 346.30 158.00 0.32% 10.35% 11.98% 12.58% 10.35% 6.90% 4.78% 16.59% 2.75% Range:0% BO: 0 R: 0 0 0 250.00 0.80 275.00 25.80 279.05 29.85 280.55 31.35 275.00 25.80 266.40 17.20 261.10 11.90 290.55 41.35 256.05 6.85
SKYGOLD 2024/09/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2690.70 2750.00 491.00 5.00% 5.98% 5.06% 2.83% 1.71% -1.91% -2.65% -0.80% Range:0% BO: 0 R: 0 0 0 2825.20 134.50 2851.55 160.85 2826.90 136.20 2766.95 76.25 2736.60 45.90 2639.20 -51.50 2619.30 -71.40 2669.20 -21.50 NaN NaN
SKYGOLD 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 2603.85 2750.00 491.00 0.12% 3.34% 8.50% 9.51% 8.57% 5.85% -4.76% 3.48% 16.63% Range:0% BO: 0 R: 0 0 0 2606.85 3.00 2690.70 86.85 2825.20 221.35 2851.55 247.70 2826.90 223.05 2756.10 152.25 2479.85 -124.00 2694.35 90.50 3036.75 432.90
SKYGOLD 2024/08/30 0.68 Strong Up Bullish, VWAP-Resist 2606.85 2750.00 491.00 3.22% 8.38% 9.39% 8.44% 6.14% 4.91% -4.30% 2.64% Range:0% BO: 0 R: 0 0 0 2690.70 83.85 2825.20 218.35 2851.55 244.70 2826.90 220.05 2766.95 160.10 2734.95 128.10 2494.65 -112.20 2675.55 68.70 NaN NaN
SKYGOLD 2024/06/28 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1638.50 1679.00 491.00 1.05% 5.14% 2.02% 7.12% 12.47% 35.16% 24.66% 25.05% 43.24% Range:30.4% BO: 1650.7 R: 1679.0 71 Bullish Engulfing 95 1655.70 17.20 1722.65 84.15 1671.60 33.10 1755.15 116.65 1842.90 204.40 2214.60 576.10 2042.60 404.10 2048.90 410.40 2347.00 708.50
SKYGOLD 2024/09/03 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2825.20 2825.20 491.00 0.93% 0.06% -2.06% -3.14% -5.13% -8.45% -6.68% -4.19% Range:0% BO: 0 R: 0 0 0 2851.55 26.35 2826.90 1.70 2766.95 -58.25 2736.60 -88.60 2680.40 -144.80 2586.35 -238.85 2636.40 -188.80 2706.80 -118.40 NaN NaN
SKYGOLD 2024/07/19 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1993.70 2250.00 491.00 2.45% 7.57% 12.95% 17.16% 15.39% 2.49% 12.12% 34.71% 34.96% Range:41.0% BO: 2237.55 R: 2250.0 62 Bullish Engulfing 1 2042.60 48.90 2144.70 151.00 2251.90 258.20 2335.75 342.05 2300.60 306.90 2043.35 49.65 2235.25 241.55 2685.65 691.95 2690.70 697.00
SKMEGGPROD 2024/08/29 0.72 Sideways Bearish, VWAP-Resist 276.50 445.05 215.00 -0.74% -1.27% -1.75% -2.04% -4.23% -6.09% -7.07% -8.92% -7.94% Range:0% BO: 0 R: 0 0 0 274.45 -2.05 273.00 -3.50 271.65 -4.85 270.85 -5.65 264.80 -11.70 259.65 -16.85 256.95 -19.55 251.85 -24.65 254.55 -21.95
SKMEGGPROD 2024/09/02 0.37 Sideways Bearish, VWAP-Resist 273.00 445.05 215.00 -0.49% -0.79% -3.00% -5.48% -3.35% -4.96% -5.77% -8.37% Range:0% BO: 0 R: 0 0 0 271.65 -1.35 270.85 -2.15 264.80 -8.20 258.05 -14.95 263.85 -9.15 259.45 -13.55 257.25 -15.75 250.15 -22.85 NaN NaN
SKMEGGPROD 2024/07/18 3.21 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 262.35 445.05 215.00 -2.21% -1.41% -3.60% 3.37% 2.46% 0.32% -4.55% -3.72% 4.61% Range:10.7% BO: 277.38 R: 287.99 55 61 256.55 -5.80 258.65 -3.70 252.90 -9.45 271.20 8.85 268.80 6.45 263.20 0.85 250.40 -11.95 252.60 -9.75 274.45 12.10
SKMEGGPROD 2024/08/30 0.32 Sideways Bearish, VWAP-Resist 274.45 445.05 215.00 -0.53% -1.02% -1.31% -3.52% -5.98% -5.28% -6.56% -8.34% Range:0% BO: 0 R: 0 0 0 273.00 -1.45 271.65 -2.80 270.85 -3.60 264.80 -9.65 258.05 -16.40 259.95 -14.50 256.45 -18.00 251.55 -22.90 NaN NaN
SKMEGGPROD 2024/07/24 5.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 271.20 445.05 215.00 -0.88% -0.39% -2.34% -1.25% -1.46% 2.58% -14.27% 5.48% -2.36% Range:10.7% BO: 277.38 R: 287.99 60 143 268.80 -2.40 270.15 -1.05 264.85 -6.35 267.80 -3.40 267.25 -3.95 278.20 7.00 232.50 -38.70 286.05 14.85 264.80 -6.40
SKMEGGPROD 2024/06/25 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 277.38 445.05 215.00 -0.01% -2.85% -4.39% -6.34% -6.91% -9.80% -9.96% -2.61% 0.30% Range:19.5% BO: 267.86 R: 271.81 63 160 277.35 -0.03 269.47 -7.91 265.19 -12.19 259.80 -17.58 258.20 -19.18 250.20 -27.18 249.75 -27.63 270.15 -7.23 278.20 0.82
SKMEGGPROD 2024/09/03 0.41 Sideways Bearish, VWAP-Resist 271.65 445.05 215.00 -0.29% -2.52% -5.01% -2.87% -0.81% -4.10% -3.94% -8.91% Range:0% BO: 0 R: 0 0 0 270.85 -0.80 264.80 -6.85 258.05 -13.60 263.85 -7.80 269.45 -2.20 260.50 -11.15 260.95 -10.70 247.45 -24.20 NaN NaN
SKMEGGPROD 2024/08/26 5.24 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.05 445.05 215.00 -1.85% -3.46% -3.34% -4.06% -4.56% -7.76% -9.30% -9.88% -12.81% Range:18.7% BO: 278.2 R: 284.7 64 Lorentzian-Buy 196 280.75 -5.30 276.15 -9.90 276.50 -9.55 274.45 -11.60 273.00 -13.05 263.85 -22.20 259.45 -26.60 257.80 -28.25 249.40 -36.65
SKIPPER 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 418.00 463.00 196.52 -1.41% -0.10% -1.46% 0.42% -0.98% 0.91% -0.12% 11.02% Range:0% BO: 0 R: 0 0 0 412.10 -5.90 417.60 -0.40 411.90 -6.10 419.75 1.75 413.90 -4.10 421.80 3.80 417.50 -0.50 464.05 46.05 NaN NaN
SKIPPER 2024/08/29 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 421.80 463.00 196.52 -0.90% -2.30% -1.00% -2.35% -0.49% -3.49% -1.32% 11.58% 29.94% Range:0% BO: 0 R: 0 0 0 418.00 -3.80 412.10 -9.70 417.60 -4.20 411.90 -9.90 419.75 -2.05 407.10 -14.70 416.25 -5.55 470.65 48.85 548.10 126.30
SKIPPER 2024/08/05 1.58 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.00 441.00 196.52 -3.18% 2.53% 4.70% 10.52% 9.06% 10.61% 13.24% 9.31% 12.90% Range:17.4% BO: 412.9 R: 441.0 55 Cup and Handle 14 371.80 -12.20 393.70 9.70 402.05 18.05 424.40 40.40 418.80 34.80 424.75 40.75 434.85 50.85 419.75 35.75 433.55 49.55
SKIPPER 2024/09/04 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 411.90 463.00 196.52 1.91% 0.49% -0.44% -0.15% -0.92% 3.34% 16.31% 7.54% Range:0% BO: 0 R: 0 0 0 419.75 7.85 413.90 2.00 410.10 -1.80 411.30 -0.60 408.10 -3.80 425.65 13.75 479.10 67.20 442.95 31.05 NaN NaN
SKIPPER 2024/07/30 5.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 402.75 412.90 196.52 2.31% 2.52% -0.31% -4.66% -7.68% -0.27% 12.24% 3.79% 1.33% Range:15.3% BO: 390.7 R: 405.65 66 268 412.05 9.30 412.90 10.15 401.50 -1.25 384.00 -18.75 371.80 -30.95 401.65 -1.10 452.05 49.30 418.00 15.25 408.10 5.35
SKIPPER 2024/09/02 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 412.10 463.00 196.52 1.33% -0.05% 1.86% 0.44% -0.49% 5.10% 16.39% 15.70% Range:0% BO: 0 R: 0 0 0 417.60 5.50 411.90 -0.20 419.75 7.65 413.90 1.80 410.10 -2.00 433.10 21.00 479.65 67.55 476.80 64.70 NaN NaN
SKIPPER 2024/07/04 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.70 405.65 196.52 -1.45% -0.84% -6.07% -7.86% -5.35% -12.67% -7.70% -4.84% 10.63% Range:28.9% BO: 375.05 R: 381.0 68 232 385.05 -5.65 387.40 -3.30 367.00 -23.70 360.00 -30.70 369.80 -20.90 341.20 -49.50 360.60 -30.10 371.80 -18.90 432.25 41.55
SKIPPER 2024/04/22 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.30 401.00 196.52 -2.69% -4.28% -3.43% -0.83% -3.36% -10.76% -7.79% -10.38% -15.46% Range:31.8% BO: 328.65 R: 345.9 66 268 341.85 -9.45 336.25 -15.05 339.25 -12.05 348.40 -2.90 339.50 -11.80 313.50 -37.80 323.95 -27.35 314.85 -36.45 297.00 -54.30
SKIPPER 2024/09/03 0.30 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 417.60 463.00 196.52 -1.36% 0.51% -0.89% -1.80% -1.51% 3.82% 13.23% 15.82% Range:0% BO: 0 R: 0 0 0 411.90 -5.70 419.75 2.15 413.90 -3.70 410.10 -7.50 411.30 -6.30 433.55 15.95 472.85 55.25 483.65 66.05 NaN NaN
SKFINDIA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5279.20 7350.00 4024.50 -1.12% 0.41% 2.05% 0.75% -0.39% 3.20% 2.00% 3.06% Range:0% BO: 0 R: 0 0 0 5220.25 -58.95 5300.85 21.65 5387.55 108.35 5318.60 39.40 5258.55 -20.65 5447.90 168.70 5384.85 105.65 5440.95 161.75 NaN NaN
SKFINDIA 2024/05/15 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5328.75 5375.00 4024.50 6.21% 12.32% 12.67% 12.20% 15.28% 12.40% 14.30% 27.29% 21.37% Range:16.3% BO: 5063.4 R: 5190.0 75 155 5659.50 330.75 5985.15 656.40 6004.00 675.25 5979.00 650.25 6142.90 814.15 5989.55 660.80 6090.65 761.90 6783.20 1454.45 6467.50 1138.75
SKFINDIA 2024/06/14 4.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6921.20 6983.60 4024.50 -1.99% -3.03% -2.57% -1.81% -3.44% -5.58% -8.83% -16.50% -20.07% Range:23.0% BO: 6277.4 R: 6380.0 77 277 6783.20 -138.00 6711.45 -209.75 6743.40 -177.80 6795.70 -125.50 6683.00 -238.20 6535.05 -386.15 6309.90 -611.30 5779.50 -1141.70 5532.00 -1389.20
SKFINDIA 2024/09/02 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5220.25 7350.00 4024.50 1.54% 3.20% 1.88% 0.73% 0.79% 4.58% 3.12% 4.13% Range:0% BO: 0 R: 0 0 0 5300.85 80.60 5387.55 167.30 5318.60 98.35 5258.55 38.30 5261.25 41.00 5459.40 239.15 5382.90 162.65 5436.00 215.75 NaN NaN
SKFINDIA 2024/05/16 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5659.50 5849.00 4024.50 5.75% 6.09% 5.65% 8.54% 10.77% 5.80% 9.11% 18.59% 15.47% Range:21.2% BO: 5328.75 R: 5375.0 81 195 5985.15 325.65 6004.00 344.50 5979.00 319.50 6142.90 483.40 6268.80 609.30 5987.70 328.20 6175.00 515.50 6711.45 1051.95 6535.05 875.55
SKFINDIA 2024/09/03 0.58 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5300.85 7350.00 4024.50 1.64% 0.33% -0.80% -0.75% -0.08% 2.28% 1.96% 0.25% Range:0% BO: 0 R: 0 0 0 5387.55 86.70 5318.60 17.75 5258.55 -42.30 5261.25 -39.60 5296.35 -4.50 5421.60 120.75 5404.95 104.10 5314.15 13.30 NaN NaN
SKFINDIA 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5249.15 7350.00 4024.50 0.57% -0.55% 0.98% 2.64% 1.32% 3.49% 2.73% 3.56% 3.13% Range:0% BO: 0 R: 0 0 0 5279.20 30.05 5220.25 -28.90 5300.85 51.70 5387.55 138.40 5318.60 69.45 5432.20 183.05 5392.20 143.05 5436.20 187.05 5413.20 164.05
SJVN 2024/07/03 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.35 170.50 63.40 2.97% 4.27% 4.89% 6.61% 4.80% 7.40% 3.44% 2.31% 4.85% Range:13.9% BO: 143.15 R: 153.0 55 118 140.40 4.05 142.17 5.82 143.02 6.67 145.36 9.01 142.89 6.54 146.44 10.09 141.04 4.69 139.50 3.15 142.96 6.61
SJVN 2024/09/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.79 170.50 63.40 -1.52% -2.21% -3.89% -7.06% -1.61% -4.46% -4.72% -6.72% Range:0% BO: 0 R: 0 0 0 133.73 -2.06 132.79 -3.00 130.51 -5.28 126.21 -9.58 133.61 -2.18 129.73 -6.06 129.38 -6.41 126.67 -9.12 NaN NaN
SJVN 2024/07/11 2.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.94 170.50 63.40 0.50% 2.56% 0.93% -2.33% -6.03% -1.22% -4.09% -8.55% -10.88% Range:13.7% BO: 145.36 R: 149.0 69 127 150.69 0.75 153.78 3.84 151.33 1.39 146.44 -3.50 140.90 -9.04 148.11 -1.83 143.81 -6.13 137.12 -12.82 133.62 -16.32
SJVN 2024/08/29 1.19 Weak Down Neutral, VWAP-Resist 133.72 170.50 63.40 -0.28% 2.04% 1.55% 0.01% -0.70% -1.64% -3.70% -0.90% -10.12% Range:0% BO: 0 R: 0 0 0 133.35 -0.37 136.45 2.73 135.79 2.07 133.73 0.01 132.79 -0.93 131.53 -2.19 128.77 -4.95 132.51 -1.21 120.19 -13.53
SJVN 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% Range:0% BO: 0 R: 0 0 0 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 NaN NaN
SJVN 2024/09/02 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.45 170.50 63.40 -0.48% -1.99% -2.68% -4.35% -7.50% -4.89% -5.58% -6.94% Range:0% BO: 0 R: 0 0 0 135.79 -0.66 133.73 -2.72 132.79 -3.66 130.51 -5.94 126.21 -10.24 129.78 -6.67 128.83 -7.62 126.98 -9.47 NaN NaN
SJVN 2024/05/21 3.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.15 170.50 63.40 -1.32% -0.51% -2.23% -2.46% -6.18% -16.84% -9.81% -10.94% -7.96% Range:16.7% BO: 137.15 R: 141.3 68 Momentum Gainer 187 146.20 -1.95 147.40 -0.75 144.85 -3.30 144.50 -3.65 139.00 -9.15 123.20 -24.95 133.61 -14.54 131.94 -16.21 136.35 -11.80
SJS 2024/09/03 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1009.85 1137.70 552.05 -1.61% -1.84% -4.41% -5.95% -6.74% 0.15% -5.11% -6.87% Range:0% BO: 0 R: 0 0 0 993.55 -16.30 991.30 -18.55 965.35 -44.50 949.80 -60.05 941.75 -68.10 1011.40 1.55 958.20 -51.65 940.50 -69.35 NaN NaN
SJS 2024/08/09 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1049.10 1097.00 552.05 -4.18% -6.72% -6.95% -5.91% -1.71% -5.80% -5.71% -11.15% -6.66% Range:26.8% BO: 991.05 R: 1023.4 75 142 1005.25 -43.85 978.65 -70.45 976.15 -72.95 987.05 -62.05 1031.20 -17.90 988.20 -60.90 989.15 -59.95 932.10 -117.00 979.20 -69.90
SJS 2024/09/02 0.47 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 989.15 1137.70 552.05 2.09% 0.44% 0.22% -2.41% -3.98% 1.08% -1.01% -2.83% Range:0% BO: 0 R: 0 0 0 1009.85 20.70 993.55 4.40 991.30 2.15 965.35 -23.80 949.80 -39.35 999.85 10.70 979.20 -9.95 961.20 -27.95 NaN NaN
SJS 2024/05/22 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.05 725.75 552.05 -1.65% -1.98% -0.32% 1.99% -1.56% 1.45% 9.90% 11.76% 18.82% Range:16.3% BO: 692.45 R: 725.7 82 252 711.10 -11.95 708.75 -14.30 720.75 -2.30 737.45 14.40 711.75 -11.30 733.55 10.50 794.65 71.60 808.05 85.00 859.15 136.10
SJS 2024/08/30 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Support 977.55 1137.70 552.05 1.19% 3.30% 1.64% 1.41% -1.25% 0.65% 2.75% 0.50% Range:0% BO: 0 R: 0 0 0 989.15 11.60 1009.85 32.30 993.55 16.00 991.30 13.75 965.35 -12.20 983.90 6.35 1004.45 26.90 982.45 4.90 NaN NaN
SJS 2024/08/29 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 968.60 1137.70 552.05 0.92% 2.12% 4.26% 2.58% 2.34% -0.73% 2.17% 3.44% -1.48% Range:0% BO: 0 R: 0 0 0 977.55 8.95 989.15 20.55 1009.85 41.25 993.55 24.95 991.30 22.70 961.55 -7.05 989.65 21.05 1001.90 33.30 954.30 -14.30
SJS 2024/07/04 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.15 865.00 552.05 -1.97% -6.09% -7.46% -7.83% -6.10% -10.64% -3.35% 10.32% 20.03% Range:21.4% BO: 833.35 R: 865.0 72 197 842.20 -16.95 806.85 -52.30 795.10 -64.05 791.90 -67.25 806.70 -52.45 767.70 -91.45 830.40 -28.75 947.80 88.65 1031.20 172.05
SJS 2024/08/02 12.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 991.05 1020.00 552.05 -3.22% -4.36% -4.27% -1.72% 5.86% 4.05% -0.29% 0.25% 0.89% Range:22.5% BO: 871.25 R: 886.15 76 321 959.15 -31.90 947.80 -43.25 948.70 -42.35 974.00 -17.05 1049.10 58.05 1031.20 40.15 988.20 -2.85 993.55 2.50 999.85 8.80
SJS 2024/06/05 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 733.55 757.00 552.05 3.41% 6.78% 7.65% 8.27% 8.33% 7.48% 5.88% 9.99% 4.66% Range:17.9% BO: 737.45 R: 757.0 62 27 758.60 25.05 783.25 49.70 789.70 56.15 794.20 60.65 794.65 61.10 788.40 54.85 776.65 43.10 806.85 73.30 767.70 34.15
SIYSIL 2024/08/29 0.37 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 482.10 572.20 409.60 1.08% 0.01% -0.20% -0.05% -0.11% 1.84% 0.91% -0.49% 9.27% Range:0% BO: 0 R: 0 0 0 487.30 5.20 482.15 0.05 481.15 -0.95 481.85 -0.25 481.55 -0.55 490.95 8.85 486.50 4.40 479.75 -2.35 526.80 44.70
SIYSIL 2024/09/04 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.85 572.20 409.60 -0.06% -0.84% 0.46% 0.44% -1.07% 2.06% 0.43% 1.15% Range:0% BO: 0 R: 0 0 0 481.55 -0.30 477.80 -4.05 484.05 2.20 483.95 2.10 476.70 -5.15 491.80 9.95 483.90 2.05 487.40 5.55 NaN NaN
SIYSIL 2024/05/27 3.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 457.90 572.20 431.10 -2.07% -1.79% -3.43% -3.85% -3.66% -1.97% 4.55% 11.14% 15.07% Range:6.1% BO: 477.9 R: 483.85 46 Bullish Engulfing -75 448.40 -9.50 449.70 -8.20 442.20 -15.70 440.25 -17.65 441.15 -16.75 448.90 -9.00 478.75 20.85 508.90 51.00 526.90 69.00
SIYSIL 2024/09/03 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 481.15 572.20 409.60 0.15% 0.08% -0.70% 0.60% 0.58% 4.89% 0.39% 0.11% Range:0% BO: 0 R: 0 0 0 481.85 0.70 481.55 0.40 477.80 -3.35 484.05 2.90 483.95 2.80 504.70 23.55 483.05 1.90 481.70 0.55 NaN NaN
SIYSIL 2024/07/24 0.75 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 507.00 572.20 409.60 0.01% 2.57% 3.26% 3.94% 2.98% -0.21% -5.08% -0.40% -5.02% Range:9.4% BO: 530.45 R: 550.2 54 -61 507.05 0.05 520.05 13.05 523.55 16.55 527.00 20.00 522.10 15.10 505.95 -1.05 481.25 -25.75 504.95 -2.05 481.55 -25.45
SIYSIL 2024/08/30 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 487.30 572.20 409.60 -1.06% -1.26% -1.12% -1.18% -1.95% 0.85% -0.92% -1.45% Range:0% BO: 0 R: 0 0 0 482.15 -5.15 481.15 -6.15 481.85 -5.45 481.55 -5.75 477.80 -9.50 491.45 4.15 482.80 -4.50 480.25 -7.05 NaN NaN
SIYSIL 2024/09/02 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.15 572.20 409.60 -0.21% -0.06% -0.12% -0.90% 0.39% 4.97% 0.80% -2.56% Range:0% BO: 0 R: 0 0 0 481.15 -1.00 481.85 -0.30 481.55 -0.60 477.80 -4.35 484.05 1.90 506.10 23.95 486.00 3.85 469.80 -12.35 NaN NaN
SIS 2024/06/07 2.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 429.65 541.75 393.00 1.04% 1.04% 1.54% 2.50% 3.98% 2.14% 5.57% 0.86% 0.40% Range:5.8% BO: 424.05 R: 433.8 53 Cup and Handle 147 434.10 4.45 434.10 4.45 436.25 6.60 440.40 10.75 446.75 17.10 438.85 9.20 453.60 23.95 433.35 3.70 431.35 1.70
SIS 2024/09/03 0.39 Weak Down Bearish, VWAP-Resist 410.10 541.75 393.00 -0.01% -1.11% 0.54% -0.87% -0.15% 2.76% 3.28% -1.73% Range:0% BO: 0 R: 0 0 0 410.05 -0.05 405.55 -4.55 412.30 2.20 406.55 -3.55 409.50 -0.60 421.40 11.30 423.55 13.45 403.00 -7.10 NaN NaN
SIS 2024/09/02 1.07 Weak Down Bearish, VWAP-Resist 410.10 541.75 393.00 0.00% -0.01% -1.11% 0.54% -0.87% 1.76% 1.17% -1.02% Range:0% BO: 0 R: 0 0 0 410.10 0.00 410.05 -0.05 405.55 -4.55 412.30 2.20 406.55 -3.55 417.30 7.20 414.90 4.80 405.90 -4.20 NaN NaN
SIS 2024/08/30 3.70 Strong Down Bearish, VWAP-Resist 404.95 541.75 393.00 1.27% 1.27% 1.26% 0.15% 1.82% 1.82% 2.36% 2.31% Range:0% BO: 0 R: 0 0 0 410.10 5.15 410.10 5.15 410.05 5.10 405.55 0.60 412.30 7.35 412.30 7.35 414.50 9.55 414.30 9.35 NaN NaN
SIS 2024/07/11 1.98 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.75 541.75 393.00 -1.11% -2.15% -2.31% -2.74% -2.56% -7.08% -0.18% -7.37% -6.81% Range:5.4% BO: 457.9 R: 459.9 56 -67 446.75 -5.00 442.05 -9.70 441.30 -10.45 439.35 -12.40 440.20 -11.55 419.75 -32.00 450.95 -0.80 418.45 -33.30 421.00 -30.75
SIS 2024/07/04 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 457.90 541.75 393.00 -1.46% -2.35% -4.06% -5.36% -1.34% -3.87% -8.33% -5.14% -8.80% Range:11.1% BO: 453.6 R: 459.0 65 Bullish Engulfing 110 451.20 -6.70 447.15 -10.75 439.30 -18.60 433.35 -24.55 451.75 -6.15 440.20 -17.70 419.75 -38.15 434.35 -23.55 417.60 -40.30
SIS 2024/08/29 1.03 Weak Down Bearish, VWAP-Resist 404.60 541.75 393.00 0.09% 1.36% 1.36% 1.35% 0.23% 1.04% 1.75% 3.21% -0.77% Range:0% BO: 0 R: 0 0 0 404.95 0.35 410.10 5.50 410.10 5.50 410.05 5.45 405.55 0.95 408.80 4.20 411.70 7.10 417.60 13.00 401.50 -3.10
SIRCA 2024/08/30 2.11 Weak Down Bearish, VWAP-Resist 321.65 444.00 282.05 -1.97% -2.55% -0.30% 5.77% 3.75% 9.09% 8.22% 6.92% Range:0% BO: 0 R: 0 0 0 315.30 -6.35 313.45 -8.20 320.70 -0.95 340.20 18.55 333.70 12.05 350.90 29.25 348.10 26.45 343.90 22.25 NaN NaN
SIRCA 2024/05/17 1.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 323.35 444.00 282.05 2.21% 3.14% 2.80% 1.16% 0.06% -3.82% 1.70% -0.29% 1.11% Range:6.3% BO: 326.8 R: 334.95 54 117 330.50 7.15 333.50 10.15 332.40 9.05 327.10 3.75 323.55 0.20 311.00 -12.35 328.85 5.50 322.40 -0.95 326.95 3.60
SIRCA 2024/07/03 4.54 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.30 444.00 282.05 1.61% 0.10% -1.90% -2.83% 2.44% 8.47% 2.54% 2.22% -5.49% Range:11.4% BO: 331.45 R: 333.6 67 Momentum Gainer 276 349.85 5.55 344.65 0.35 337.75 -6.55 334.55 -9.75 352.70 8.40 373.45 29.15 353.05 8.75 351.95 7.65 325.40 -18.90
SIRCA 2024/08/29 1.07 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.05 444.00 282.05 -2.55% -4.47% -5.03% -2.83% 3.08% 6.88% 4.11% 2.21% 0.65% Range:0% BO: 0 R: 0 0 0 321.65 -8.40 315.30 -14.75 313.45 -16.60 320.70 -9.35 340.20 10.15 352.75 22.70 343.60 13.55 337.35 7.30 332.20 2.15
SIRCA 2024/05/10 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.25 444.00 282.05 -2.52% -3.53% -1.42% -2.70% 1.92% 1.99% -1.97% 4.48% 1.43% Range:10.8% BO: 345.5 R: 359.9 47 -38 309.25 -8.00 306.05 -11.20 312.75 -4.50 308.70 -8.55 323.35 6.10 323.55 6.30 311.00 -6.25 331.45 14.20 321.80 4.55
SIRCA 2024/09/02 1.57 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 315.30 444.00 282.05 -0.59% 1.71% 7.90% 5.84% 3.27% 8.50% 11.31% 6.66% Range:0% BO: 0 R: 0 0 0 313.45 -1.85 320.70 5.40 340.20 24.90 333.70 18.40 325.60 10.30 342.10 26.80 350.95 35.65 336.30 21.00 NaN NaN
SIRCA 2024/07/10 2.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.70 444.00 282.05 -2.21% -3.94% 0.26% 5.71% 5.88% 0.10% 1.22% -6.07% -4.47% Range:9.1% BO: 349.85 R: 363.65 65 89 344.90 -7.80 338.80 -13.90 353.60 0.90 372.85 20.15 373.45 20.75 353.05 0.35 357.00 4.30 331.30 -21.40 336.95 -15.75
SIRCA 2024/09/03 1.94 Weak Down Bearish, VWAP-Resist 313.45 444.00 282.05 2.31% 8.53% 6.46% 3.88% 7.32% 12.44% 12.54% 6.51% Range:0% BO: 0 R: 0 0 0 320.70 7.25 340.20 26.75 333.70 20.25 325.60 12.15 336.40 22.95 352.45 39.00 352.75 39.30 333.85 20.40 NaN NaN
SIRCA 2024/09/04 2.31 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 320.70 444.00 282.05 6.08% 4.05% 1.53% 4.90% 8.19% 9.68% 8.61% -0.31% Range:0% BO: 0 R: 0 0 0 340.20 19.50 333.70 13.00 325.60 4.90 336.40 15.70 346.95 26.25 351.75 31.05 348.30 27.60 319.70 -1.00 NaN NaN
SINTERCOM 2024/08/08 1.28 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.49 143.29 120.60 -0.79% -1.09% -0.97% 5.45% 0.44% 0.71% 3.01% -0.35% 12.40% Range:6.7% BO: 143.29 R: 0 37 Bullish Engulfing -112 127.48 -1.01 127.09 -1.40 127.25 -1.24 135.49 7.00 129.05 0.56 129.40 0.91 132.36 3.87 128.04 -0.45 144.42 15.93
SINTERCOM 2024/04/30 8.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.15 139.65 120.60 0.00% -0.95% -2.53% -3.71% -0.88% -3.34% -4.52% -4.52% -0.35% Range:7.9% BO: 132.95 R: 139.65 66 184 136.15 0.00 134.85 -1.30 132.70 -3.45 131.10 -5.05 134.95 -1.20 131.60 -4.55 130.00 -6.15 130.00 -6.15 135.67 -0.48
SINTERCOM 2024/08/30 1.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 132.36 143.29 120.60 -2.04% -2.30% -2.13% -3.26% -1.81% -0.34% 9.11% 23.84% Range:0% BO: 0 R: 0 0 0 129.66 -2.70 129.32 -3.04 129.54 -2.82 128.05 -4.31 129.97 -2.39 131.91 -0.45 144.42 12.06 163.92 31.56 NaN NaN
SINTERCOM 2024/08/14 4.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.49 143.29 120.60 -4.75% -4.02% -3.99% -4.43% -4.35% -5.51% -5.49% -4.02% 14.72% Range:6.8% BO: 136.31 R: 143.29 64 167 129.05 -6.44 130.04 -5.45 130.08 -5.41 129.49 -6.00 129.59 -5.90 128.03 -7.46 128.05 -7.44 130.04 -5.45 155.43 19.94
SINTERCOM 2024/09/02 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.66 143.29 120.60 -0.26% -0.09% -1.24% 0.24% -0.58% 0.29% 15.71% 24.87% Range:0% BO: 0 R: 0 0 0 129.32 -0.34 129.54 -0.12 128.05 -1.61 129.97 0.31 128.91 -0.75 130.04 0.38 150.03 20.37 161.90 32.24 NaN NaN
SINTERCOM 2024/09/03 0.05 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 129.32 143.29 120.60 0.17% -0.98% 0.50% -0.32% -0.99% 0.57% 19.46% 26.96% Range:0% BO: 0 R: 0 0 0 129.54 0.22 128.05 -1.27 129.97 0.65 128.91 -0.41 128.04 -1.28 130.06 0.74 154.49 25.17 164.18 34.86 NaN NaN
SINTERCOM 2024/08/29 0.32 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 128.03 143.29 120.60 3.38% 1.27% 1.01% 1.18% 0.02% 1.54% 8.51% 30.09% 25.30% Range:0% BO: 0 R: 0 0 0 132.36 4.33 129.66 1.63 129.32 1.29 129.54 1.51 128.05 0.02 130.00 1.97 138.92 10.89 166.56 38.53 160.42 32.39
SINDHUTRAD 2024/09/03 1.27 Sideways Bearish, VWAP-Resist 23.78 45.15 16.70 4.96% 6.85% 10.72% 5.17% 8.41% 1.26% -3.45% -10.56% Range:0% BO: 0 R: 0 0 0 24.96 1.18 25.41 1.63 26.33 2.55 25.01 1.23 25.78 2.00 24.08 0.30 22.96 -0.82 21.27 -2.51 NaN NaN
SINDHUTRAD 2024/09/02 3.34 Sideways Bearish, VWAP-Support 23.77 45.15 16.70 0.04% 5.01% 6.90% 10.77% 5.22% 1.51% -6.23% -5.81% Range:0% BO: 0 R: 0 0 0 23.78 0.01 24.96 1.19 25.41 1.64 26.33 2.56 25.01 1.24 24.13 0.36 22.29 -1.48 22.39 -1.38 NaN NaN
SINDHUTRAD 2024/08/29 1.74 Sideways Bearish, VWAP-Support 21.90 45.15 16.70 4.98% 8.54% 8.58% 13.97% 16.03% 13.47% 5.94% 13.33% 19.04% Range:0% BO: 0 R: 0 0 0 22.99 1.09 23.77 1.87 23.78 1.88 24.96 3.06 25.41 3.51 24.85 2.95 23.20 1.30 24.82 2.92 26.07 4.17
SINDHUTRAD 2024/08/30 0.99 Sideways Bearish, VWAP-Support, BullCross-VWAP 22.99 45.15 16.70 3.39% 3.44% 8.57% 10.53% 14.53% 8.05% 0.04% 2.52% Range:0% BO: 0 R: 0 0 0 23.77 0.78 23.78 0.79 24.96 1.97 25.41 2.42 26.33 3.34 24.84 1.85 23.00 0.01 23.57 0.58 NaN NaN
SINCLAIR 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.83 137.95 98.22 -2.36% -1.79% 0.16% -1.71% -2.35% -4.61% -7.80% -8.64% Range:0% BO: 0 R: 0 0 0 106.26 -2.57 106.88 -1.95 109.00 0.17 106.97 -1.86 106.27 -2.56 103.81 -5.02 100.34 -8.49 99.43 -9.40 NaN NaN
SINCLAIR 2024/08/07 2.30 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 104.15 137.95 98.50 -0.89% -0.33% -1.90% -3.36% -5.25% 8.45% 1.80% 0.07% -3.89% Range:13.0% BO: 113.7 R: 117.0 40 -70 103.22 -0.93 103.81 -0.34 102.17 -1.98 100.65 -3.50 98.68 -5.47 112.95 8.80 106.02 1.87 104.22 0.07 100.10 -4.05
SINCLAIR 2024/08/29 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.02 137.95 98.22 2.65% 0.23% 0.81% 2.81% 0.90% -2.32% -5.58% -6.13% -5.69% Range:0% BO: 0 R: 0 0 0 108.83 2.81 106.26 0.24 106.88 0.86 109.00 2.98 106.97 0.95 103.56 -2.46 100.10 -5.92 99.52 -6.50 99.99 -6.03
SINCLAIR 2024/09/03 0.33 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.88 137.95 98.22 1.98% 0.08% -0.57% -2.49% -2.19% -4.02% -5.62% -7.85% Range:0% BO: 0 R: 0 0 0 109.00 2.12 106.97 0.09 106.27 -0.61 104.22 -2.66 104.54 -2.34 102.58 -4.30 100.87 -6.01 98.49 -8.39 NaN NaN
SINCLAIR 2024/09/02 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 106.26 137.95 98.22 0.58% 2.58% 0.67% 0.01% -1.92% -2.81% -5.75% -5.87% Range:0% BO: 0 R: 0 0 0 106.88 0.62 109.00 2.74 106.97 0.71 106.27 0.01 104.22 -2.04 103.27 -2.99 100.15 -6.11 100.02 -6.24 NaN NaN
SINCLAIR 2024/08/16 3.01 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.20 137.95 98.22 -0.73% 0.01% 1.93% 6.36% 4.55% 2.48% 0.07% -3.41% -5.94% Range:9.8% BO: 109.42 R: 112.0 49 19 105.43 -0.77 106.21 0.01 108.25 2.05 112.95 6.75 111.03 4.83 108.83 2.63 106.27 0.07 102.58 -3.62 99.89 -6.31
SINCLAIR 2024/05/14 0.62 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 124.45 137.95 117.50 -2.13% -0.72% -2.37% -5.14% -4.62% -8.04% -9.24% -5.86% -6.92% Range:10.6% BO: 134.35 R: 137.95 39 Bullish Engulfing -49 121.80 -2.65 123.55 -0.90 121.50 -2.95 118.05 -6.40 118.70 -5.75 114.45 -10.00 112.95 -11.50 117.16 -7.29 115.84 -8.61
SIMPLEXINF 2024/09/02 0.79 Weak Up Bullish, VWAP-Support 161.44 170.60 58.70 -1.42% 0.91% 5.95% 6.19% 11.50% 28.75% 54.58% 43.09% Range:0% BO: 0 R: 0 0 0 159.14 -2.30 162.91 1.47 171.05 9.61 171.44 10.00 180.01 18.57 207.85 46.41 249.55 88.11 231.01 69.57 NaN NaN
SIMPLEXINF 2024/08/30 0.39 Weak Up Bullish, VWAP-Resist 161.45 170.60 58.70 -0.01% -1.43% 0.90% 5.95% 6.19% 35.52% 48.90% 49.63% Range:0% BO: 0 R: 0 0 0 161.44 -0.01 159.14 -2.31 162.91 1.46 171.05 9.60 171.44 9.99 218.79 57.34 240.40 78.95 241.57 80.12 NaN NaN
SIMPLEXINF 2024/05/15 4.87 Weak Down Bullish, VWAP-Support, BullCross-VWAP 134.20 151.50 58.70 -1.68% -0.11% -3.91% -6.93% -11.55% -8.38% -9.20% 13.16% -6.01% Range:18.2% BO: 151.5 R: 0 57 Bullish Engulfing -14 131.95 -2.25 134.05 -0.15 128.95 -5.25 124.90 -9.30 118.70 -15.50 122.95 -11.25 121.85 -12.35 151.86 17.66 126.14 -8.06
SIMPLEXINF 2024/09/03 0.42 Weak Up Bullish, VWAP-Support 159.14 170.60 58.70 2.37% 7.48% 7.73% 13.11% 18.77% 30.55% 53.47% 40.93% Range:0% BO: 0 R: 0 0 0 162.91 3.77 171.05 11.91 171.44 12.30 180.01 20.87 189.01 29.87 207.75 48.61 244.24 85.10 224.28 65.14 NaN NaN
SIMPLEXINF 2024/08/29 1.15 Weak Up Bullish, VWAP-Resist 163.59 170.60 58.70 -1.31% -1.31% -2.72% -0.42% 4.56% 27.38% 39.97% 49.37% 36.59% Range:0% BO: 0 R: 0 0 0 161.45 -2.14 161.44 -2.15 159.14 -4.45 162.91 -0.68 171.05 7.46 208.38 44.79 228.98 65.39 244.36 80.77 223.45 59.86
SIMBHALS 2024/04/25 2.37 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 31.10 38.50 23.90 -3.22% -0.80% -3.86% -4.50% -7.40% -14.31% -8.68% -11.09% -9.13% Range:20.4% BO: 29.8 R: 30.25 61 227 30.10 -1.00 30.85 -0.25 29.90 -1.20 29.70 -1.40 28.80 -2.30 26.65 -4.45 28.40 -2.70 27.65 -3.45 28.26 -2.84
SIMBHALS 2024/09/03 1.13 Sideways Bearish, 50MA-Resist, VWAP-Resist 27.02 38.50 22.85 0.33% 1.22% -1.89% -3.40% -4.00% -2.48% -5.40% -4.11% Range:0% BO: 0 R: 0 0 0 27.11 0.09 27.35 0.33 26.51 -0.51 26.10 -0.92 25.94 -1.08 26.35 -0.67 25.56 -1.46 25.91 -1.11 NaN NaN
SIMBHALS 2024/09/02 3.91 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 28.45 38.50 22.85 -5.03% -4.71% -3.87% -6.82% -8.26% -8.89% -9.38% -9.03% Range:0% BO: 0 R: 0 0 0 27.02 -1.43 27.11 -1.34 27.35 -1.10 26.51 -1.94 26.10 -2.35 25.92 -2.53 25.78 -2.67 25.88 -2.57 NaN NaN
SIMBHALS 2024/08/29 3.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 27.00 38.50 22.85 5.00% 5.37% 0.07% 0.41% 1.30% -3.85% -5.59% -2.37% -8.78% Range:0% BO: 0 R: 0 0 0 28.35 1.35 28.45 1.45 27.02 0.02 27.11 0.11 27.35 0.35 25.96 -1.04 25.49 -1.51 26.36 -0.64 24.63 -2.37
SIMBHALS 2024/07/24 1.72 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.55 38.50 23.67 4.62% 4.19% 4.54% 3.41% 2.35% -3.44% -6.03% -3.56% 7.05% Range:30.4% BO: 34.97 R: 36.4 32 -105 26.73 1.18 26.62 1.07 26.71 1.16 26.42 0.87 26.15 0.60 24.67 -0.88 24.01 -1.54 24.64 -0.91 27.35 1.80
SIMBHALS 2024/07/25 1.28 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.73 38.50 23.67 -0.41% -0.07% -1.16% -2.17% -3.40% -7.07% -12.57% -7.56% -0.82% Range:30.4% BO: 34.97 R: 36.4 38 -67 26.62 -0.11 26.71 -0.02 26.42 -0.31 26.15 -0.58 25.82 -0.91 24.84 -1.89 23.37 -3.36 24.71 -2.02 26.51 -0.22
SIMBHALS 2024/08/30 1.21 Sideways Bearish, 50MA-Support, VWAP-Resist 28.35 38.50 22.85 0.35% -4.69% -4.37% -3.53% -6.49% -9.95% -9.49% -5.78% Range:0% BO: 0 R: 0 0 0 28.45 0.10 27.02 -1.33 27.11 -1.24 27.35 -1.00 26.51 -1.84 25.53 -2.82 25.66 -2.69 26.71 -1.64 NaN NaN
SILVERTUC 2024/08/28 1.03 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 760.20 826.95 530.10 -0.78% -0.28% -2.24% -2.30% -1.90% -2.03% -1.36% -1.64% -4.12% Range:5.1% BO: 789.95 R: 815.0 51 Bullish Engulfing -50 754.25 -5.95 758.10 -2.10 743.15 -17.05 742.70 -17.50 745.75 -14.45 744.80 -15.40 749.85 -10.35 747.70 -12.50 728.90 -31.30
SILVERTUC 2024/09/03 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 742.70 826.95 530.10 0.41% 0.32% -0.33% 0.73% 0.49% 1.16% 0.81% -1.91% Range:0% BO: 0 R: 0 0 0 745.75 3.05 745.10 2.40 740.25 -2.45 748.15 5.45 746.35 3.65 751.30 8.60 748.75 6.05 728.50 -14.20 NaN NaN
SILVERTUC 2024/05/02 1.28 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.60 789.45 530.10 1.28% 1.59% 1.65% 0.78% 1.68% 1.72% 7.28% 1.43% 5.29% Range:12.6% BO: 704.85 R: 713.2 72 Bullish Engulfing 357 749.10 9.50 751.35 11.75 751.80 12.20 745.40 5.80 752.00 12.40 752.35 12.75 793.45 53.85 750.15 10.55 778.70 39.10
SILVERTUC 2024/09/02 1.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 743.15 826.95 530.10 -0.06% 0.35% 0.26% -0.39% 0.67% 1.51% 0.65% -1.53% Range:0% BO: 0 R: 0 0 0 742.70 -0.45 745.75 2.60 745.10 1.95 740.25 -2.90 748.15 5.00 754.40 11.25 747.95 4.80 731.80 -11.35 NaN NaN
SILVERTUC 2024/05/17 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 788.00 791.50 530.10 -1.35% 0.10% 0.25% 0.69% -0.10% -0.39% -1.87% -1.06% -7.89% Range:13.1% BO: 752.35 R: 765.0 76 3 Outside Up 155 777.40 -10.60 788.75 0.75 790.00 2.00 793.45 5.45 787.20 -0.80 784.90 -3.10 773.25 -14.75 779.65 -8.35 725.80 -62.20
SILVERTUC 2024/08/30 0.79 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 758.10 826.95 530.10 -1.97% -2.03% -1.63% -1.71% -2.35% -1.40% -1.64% -3.32% Range:0% BO: 0 R: 0 0 0 743.15 -14.95 742.70 -15.40 745.75 -12.35 745.10 -13.00 740.25 -17.85 747.45 -10.65 745.70 -12.40 732.95 -25.15 NaN NaN
SILVERTUC 2024/08/29 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 754.25 826.95 530.10 0.51% -1.47% -1.53% -1.13% -1.21% -0.66% -2.55% -1.48% -3.77% Range:0% BO: 0 R: 0 0 0 758.10 3.85 743.15 -11.10 742.70 -11.55 745.75 -8.50 745.10 -9.15 749.30 -4.95 735.00 -19.25 743.05 -11.20 725.85 -28.40
SILVERTUC 2024/05/24 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 793.45 815.00 530.10 -0.79% 0.68% 1.99% -1.66% -1.96% -2.11% -1.86% -7.17% -9.31% Range:13.7% BO: 790.0 R: 802.1 73 120 787.20 -6.25 798.85 5.40 809.20 15.75 780.30 -13.15 777.90 -15.55 776.70 -16.75 778.70 -14.75 736.55 -56.90 719.55 -73.90
SILLYMONKS 2024/07/25 8.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.01 23.00 13.25 2.19% 0.48% 10.47% 7.57% 10.14% 2.81% 2.76% 24.51% 15.61% Range:17.2% BO: 19.88 R: 20.8 63 206 21.47 0.46 21.11 0.10 23.21 2.20 22.60 1.59 23.14 2.13 21.60 0.59 21.59 0.58 26.16 5.15 24.29 3.28
SILLYMONKS 2024/09/02 0.34 Sideways Bullish, VWAP-Resist 24.69 26.90 13.25 1.26% -2.71% 1.13% -1.62% -4.21% -5.18% -5.27% -11.91% Range:0% BO: 0 R: 0 0 0 25.00 0.31 24.02 -0.67 24.97 0.28 24.29 -0.40 23.65 -1.04 23.41 -1.28 23.39 -1.30 21.75 -2.94 NaN NaN
SILLYMONKS 2024/08/29 0.74 Sideways Bullish, VWAP-Resist 25.12 26.90 13.25 -0.04% -1.71% -0.48% -4.38% -0.60% -3.62% -9.43% -10.47% -7.25% Range:0% BO: 0 R: 0 0 0 25.11 -0.01 24.69 -0.43 25.00 -0.12 24.02 -1.10 24.97 -0.15 24.21 -0.91 22.75 -2.37 22.49 -2.63 23.30 -1.82
SILLYMONKS 2024/09/03 0.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.00 26.90 13.25 -3.92% -0.12% -2.84% -5.40% -1.64% -4.68% -3.52% -9.00% Range:0% BO: 0 R: 0 0 0 24.02 -0.98 24.97 -0.03 24.29 -0.71 23.65 -1.35 24.59 -0.41 23.83 -1.17 24.12 -0.88 22.75 -2.25 NaN NaN
SILLYMONKS 2024/08/30 0.43 Sideways Bullish, VWAP-Resist 25.11 26.90 13.25 -1.67% -0.44% -4.34% -0.56% -3.27% -4.94% -5.54% -10.79% Range:0% BO: 0 R: 0 0 0 24.69 -0.42 25.00 -0.11 24.02 -1.09 24.97 -0.14 24.29 -0.82 23.87 -1.24 23.72 -1.39 22.40 -2.71 NaN NaN
SILINV 2024/08/30 0.77 Weak Up Bullish, VWAP-Resist 599.10 635.05 310.00 -1.57% -2.18% -2.57% -2.06% -4.22% -3.46% -5.96% -0.63% Range:0% BO: 0 R: 0 0 0 589.70 -9.40 586.05 -13.05 583.70 -15.40 586.75 -12.35 573.80 -25.30 578.35 -20.75 563.40 -35.70 595.30 -3.80 NaN NaN
SILINV 2024/08/29 0.84 Weak Up Bullish, VWAP-Resist 598.90 635.05 310.00 0.03% -1.54% -2.15% -2.54% -2.03% -4.29% -6.77% -2.12% -3.81% Range:0% BO: 0 R: 0 0 0 599.10 0.20 589.70 -9.20 586.05 -12.85 583.70 -15.20 586.75 -12.15 573.20 -25.70 558.35 -40.55 586.20 -12.70 576.10 -22.80
SILINV 2024/06/20 7.05 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 538.85 578.00 310.00 -0.77% 4.10% 5.12% 1.87% -0.56% 13.35% 11.15% 2.98% 7.67% Range:19.1% BO: 501.15 R: 522.0 70 272 534.70 -4.15 560.95 22.10 566.45 27.60 548.90 10.05 535.85 -3.00 610.80 71.95 598.95 60.10 554.90 16.05 580.20 41.35
SILGO 2024/06/21 10.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.45 41.00 19.54 -2.19% -4.35% -2.70% -4.03% -6.38% -1.31% -3.77% -11.11% -6.57% Range:15.6% BO: 37.75 R: 39.45 61 238 36.63 -0.82 35.82 -1.63 36.44 -1.01 35.94 -1.51 35.06 -2.39 36.96 -0.49 36.04 -1.41 33.29 -4.16 34.99 -2.46
SILGO 2024/07/30 7.40 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.83 41.00 19.54 -3.14% -4.87% -4.46% -9.89% -9.19% -10.64% -9.35% -11.05% -8.91% Range:14.3% BO: 39.99 R: 0 65 190 37.61 -1.22 36.94 -1.89 37.10 -1.73 34.99 -3.84 35.26 -3.57 34.70 -4.13 35.20 -3.63 34.54 -4.29 35.37 -3.46
SILGO 2024/08/29 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.85 41.00 19.54 -0.89% 0.46% 0.20% -1.69% 6.54% 1.75% 30.24% 21.64% 29.93% Range:0% BO: 0 R: 0 0 0 34.54 -0.31 35.01 0.16 34.92 0.07 34.26 -0.59 37.13 2.28 35.46 0.61 45.39 10.54 42.39 7.54 45.28 10.43
SILGO 2024/04/22 9.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 38.40 40.55 19.54 -5.08% 3.26% 2.08% 0.00% -1.69% -9.90% -11.33% -8.33% -12.11% Range:37.4% BO: 33.8 R: 34.8 80 233 36.45 -1.95 39.65 1.25 39.20 0.80 38.40 0.00 37.75 -0.65 34.60 -3.80 34.05 -4.35 35.20 -3.20 33.75 -4.65
SILGO 2024/09/03 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 34.92 41.00 19.54 -1.89% 6.33% 3.61% 8.71% 4.47% 31.01% 31.90% 23.71% Range:0% BO: 0 R: 0 0 0 34.26 -0.66 37.13 2.21 36.18 1.26 37.96 3.04 36.48 1.56 45.75 10.83 46.06 11.14 43.20 8.28 NaN NaN
SILGO 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.01 41.00 19.54 -0.26% -2.14% 6.06% 3.34% 8.43% 12.20% 19.62% 23.96% Range:0% BO: 0 R: 0 0 0 34.92 -0.09 34.26 -0.75 37.13 2.12 36.18 1.17 37.96 2.95 39.28 4.27 41.88 6.87 43.40 8.39 NaN NaN
SILGO 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.54 41.00 19.54 1.36% 1.10% -0.81% 7.50% 4.75% 8.83% 27.74% 19.31% Range:0% BO: 0 R: 0 0 0 35.01 0.47 34.92 0.38 34.26 -0.28 37.13 2.59 36.18 1.64 37.59 3.05 44.12 9.58 41.21 6.67 NaN NaN
SIL 2024/08/29 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.13 38.90 20.20 -0.43% -0.39% -1.17% -1.42% -1.71% -2.60% -0.18% -1.28% -6.29% Range:0% BO: 0 R: 0 0 0 28.01 -0.12 28.02 -0.11 27.80 -0.33 27.73 -0.40 27.65 -0.48 27.40 -0.73 28.08 -0.05 27.77 -0.36 26.36 -1.77
SIL 2024/09/03 0.72 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.80 38.90 20.20 -0.25% -0.54% -1.19% -1.19% -1.55% 1.87% 1.33% -5.22% Range:0% BO: 0 R: 0 0 0 27.73 -0.07 27.65 -0.15 27.47 -0.33 27.47 -0.33 27.37 -0.43 28.32 0.52 28.17 0.37 26.35 -1.45 NaN NaN
SIL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.01 38.90 20.20 0.04% -0.75% -1.00% -1.29% -1.93% -1.71% -0.96% -1.21% Range:0% BO: 0 R: 0 0 0 28.02 0.01 27.80 -0.21 27.73 -0.28 27.65 -0.36 27.47 -0.54 27.53 -0.48 27.74 -0.27 27.67 -0.34 NaN NaN
SIL 2024/09/02 0.50 Sideways Neutral, VWAP-Resist 28.02 38.90 20.20 -0.79% -1.03% -1.32% -1.96% -1.96% -2.28% -0.11% -3.60% Range:0% BO: 0 R: 0 0 0 27.80 -0.22 27.73 -0.29 27.65 -0.37 27.47 -0.55 27.47 -0.55 27.38 -0.64 27.99 -0.03 27.01 -1.01 NaN NaN
SIL 2024/05/17 4.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.60 28.20 20.20 6.91% 4.47% 3.66% -1.02% -3.86% -3.66% -3.01% 0.57% 2.64% Range:11.0% BO: 24.0 R: 24.35 63 98 26.30 1.70 25.70 1.10 25.50 0.90 24.35 -0.25 23.65 -0.95 23.70 -0.90 23.86 -0.74 24.74 0.14 25.25 0.65
SIL 2024/07/25 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.19 35.56 20.20 3.30% 4.43% -0.54% -4.21% -8.67% -9.95% -19.24% -18.07% -21.94% Range:28.2% BO: 29.94 R: 31.7 79 282 36.35 1.16 36.75 1.56 35.00 -0.19 33.71 -1.48 32.14 -3.05 31.69 -3.50 28.42 -6.77 28.83 -6.36 27.47 -7.72
SIL 2024/07/03 1.41 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.19 28.20 20.20 1.83% 13.86% 9.51% 8.02% 6.99% 4.05% 34.36% 18.98% 8.51% Range:14.7% BO: 26.06 R: 27.79 63 Bullish Engulfing 59 26.67 0.48 29.82 3.63 28.68 2.49 28.29 2.10 28.02 1.83 27.25 1.06 35.19 9.00 31.16 4.97 28.42 2.23
SIL 2024/06/24 5.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.06 28.20 20.20 -0.92% -0.81% -1.65% -1.61% -2.23% 10.05% 8.33% 35.03% 14.58% Range:14.2% BO: 25.5 R: 25.9 65 160 25.82 -0.24 25.85 -0.21 25.63 -0.43 25.64 -0.42 25.48 -0.58 28.68 2.62 28.23 2.17 35.19 9.13 29.86 3.80
SIL 2024/07/23 3.31 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.43 31.55 20.20 1.73% 19.57% 23.51% 24.87% 18.93% 1.46% 1.70% -0.27% -5.78% Range:17.1% BO: 29.82 R: 31.55 65 43 29.94 0.51 35.19 5.76 36.35 6.92 36.75 7.32 35.00 5.57 29.86 0.43 29.93 0.50 29.35 -0.08 27.73 -1.70
SIL 2024/07/05 8.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.82 30.50 20.20 -3.82% -5.13% -6.04% -4.93% -4.90% -11.40% 23.24% 1.37% -4.59% Range:21.5% BO: 26.67 R: 27.79 78 287 28.68 -1.14 28.29 -1.53 28.02 -1.80 28.35 -1.47 28.36 -1.46 26.42 -3.40 36.75 6.93 30.23 0.41 28.45 -1.37
SIKKO 2024/05/22 6.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.55 118.00 58.60 5.25% -3.26% 4.03% -1.10% -1.88% -4.58% 7.13% 7.93% 8.67% Range:20.2% BO: 82.35 R: 83.0 75 Momentum Gainer 254 95.30 4.75 87.60 -2.95 94.20 3.65 89.55 -1.00 88.85 -1.70 86.40 -4.15 97.01 6.46 97.73 7.18 98.40 7.85
SIKKO 2024/08/30 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 110.87 119.00 58.60 4.99% 10.23% 4.71% -0.53% -5.51% -1.11% -2.79% -6.92% Range:0% BO: 0 R: 0 0 0 116.40 5.53 122.21 11.34 116.09 5.22 110.28 -0.59 104.76 -6.11 109.64 -1.23 107.78 -3.09 103.20 -7.67 NaN NaN
SIKKO 2024/09/02 10.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 116.40 119.00 58.60 4.99% -0.27% -5.26% -10.00% -5.51% -5.28% -9.40% -14.13% Range:0% BO: 0 R: 0 0 0 122.21 5.81 116.09 -0.31 110.28 -6.12 104.76 -11.64 109.99 -6.41 110.25 -6.15 105.46 -10.94 99.95 -16.45 NaN NaN
SIKKO 2024/08/29 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support 111.91 119.00 58.60 -0.93% 4.01% 9.20% 3.74% -1.46% -2.31% -4.30% -10.54% -10.84% Range:0% BO: 0 R: 0 0 0 110.87 -1.04 116.40 4.49 122.21 10.30 116.09 4.18 110.28 -1.63 109.32 -2.59 107.10 -4.81 100.12 -11.79 99.78 -12.13
SIKKO 2024/09/03 7.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 122.21 122.22 58.60 -5.01% -9.76% -14.28% -10.00% -5.51% -9.66% -10.21% -17.49% Range:0% BO: 0 R: 0 0 0 116.09 -6.12 110.28 -11.93 104.76 -17.45 109.99 -12.22 115.48 -6.73 110.40 -11.81 109.73 -12.48 100.84 -21.37 NaN NaN
SIGNPOST 2024/08/30 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 229.87 466.00 215.61 -1.26% -1.87% -2.31% -2.79% -4.35% -1.08% 0.12% 12.85% Range:0% BO: 0 R: 0 0 0 226.97 -2.90 225.56 -4.31 224.55 -5.32 223.45 -6.42 219.88 -9.99 227.39 -2.48 230.15 0.28 259.40 29.53 NaN NaN
SIGNPOST 2024/08/16 9.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 265.42 466.00 215.61 -0.71% -6.07% -6.89% -5.85% -6.04% -13.39% -17.16% -14.16% -1.84% Range:16.7% BO: 265.2 R: 270.0 58 112 263.54 -1.88 249.32 -16.10 247.12 -18.30 249.90 -15.52 249.39 -16.03 229.87 -35.55 219.88 -45.54 227.83 -37.59 260.53 -4.89
SIGNPOST 2024/08/29 0.55 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 232.74 466.00 215.61 -1.23% -2.48% -3.08% -3.52% -3.99% 0.29% -2.08% 11.00% 4.97% Range:0% BO: 0 R: 0 0 0 229.87 -2.87 226.97 -5.77 225.56 -7.18 224.55 -8.19 223.45 -9.29 233.42 0.68 227.91 -4.83 258.35 25.61 244.30 11.56
SIGNPOST 2024/09/02 0.81 Weak Up Neutral, VWAP-Resist 226.97 466.00 215.61 -0.62% -1.07% -1.55% -3.12% -4.86% 1.20% 4.97% 9.07% Range:0% BO: 0 R: 0 0 0 225.56 -1.41 224.55 -2.42 223.45 -3.52 219.88 -7.09 215.94 -11.03 229.69 2.72 238.24 11.27 247.55 20.58 NaN NaN
SIGNPOST 2024/09/03 0.25 Weak Up Neutral, VWAP-Resist 225.56 466.00 215.61 -0.45% -0.94% -2.52% -4.26% -3.26% 1.01% 16.63% 9.75% Range:0% BO: 0 R: 0 0 0 224.55 -1.01 223.45 -2.11 219.88 -5.68 215.94 -9.62 218.20 -7.36 227.83 2.27 263.08 37.52 247.55 21.99 NaN NaN
SIGNPOST 2024/04/22 2.17 Strong Down Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 335.50 466.00 304.95 -2.70% -4.93% -4.95% 1.98% -3.31% -19.34% -16.41% -19.64% -24.44% Range:21.7% BO: 396.25 R: 408.8 45 -37 326.45 -9.05 318.95 -16.55 318.90 -16.60 342.15 6.65 324.40 -11.10 270.60 -64.90 280.45 -55.05 269.60 -65.90 253.50 -82.00
SIGNATURE 2024/09/02 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1495.90 1575.00 495.35 -5.74% -4.25% -2.05% -3.93% -2.51% -0.73% 4.92% 5.59% Range:0% BO: 0 R: 0 0 0 1410.05 -85.85 1432.35 -63.55 1465.30 -30.60 1437.10 -58.80 1458.30 -37.60 1485.05 -10.85 1569.50 73.60 1579.55 83.65 NaN NaN
SIGNATURE 2024/09/03 7.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1410.05 1575.00 495.35 1.58% 3.92% 1.92% 3.42% 3.89% 5.43% 11.57% 8.94% Range:0% BO: 0 R: 0 0 0 1432.35 22.30 1465.30 55.25 1437.10 27.05 1458.30 48.25 1464.85 54.80 1486.65 76.60 1573.20 163.15 1536.05 126.00 NaN NaN
SIGNATURE 2024/07/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1477.05 1488.80 495.35 0.57% 1.51% 4.77% 4.74% 2.45% 0.14% 0.04% -5.76% 3.42% Range:24.7% BO: 1421.05 R: 1488.8 71 168 1485.50 8.45 1499.30 22.25 1547.50 70.45 1547.10 70.05 1513.30 36.25 1479.15 2.10 1477.70 0.65 1392.00 -85.05 1527.50 50.45
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 495.35 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% Range:0% BO: 0 R: 0 0 0 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 NaN NaN
SIGNATURE 2024/08/29 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1472.90 1575.00 495.35 2.11% 1.56% -4.27% -2.75% -0.52% 0.36% 0.40% 8.48% 1.21% Range:0% BO: 0 R: 0 0 0 1503.95 31.05 1495.90 23.00 1410.05 -62.85 1432.35 -40.55 1465.30 -7.60 1478.15 5.25 1478.80 5.90 1597.75 124.85 1490.70 17.80
SIGMA 2024/09/03 0.30 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.85 570.00 341.10 -0.88% -2.28% -1.35% -3.29% -3.00% -1.85% -3.97% -5.72% Range:0% BO: 0 R: 0 0 0 393.35 -3.50 387.80 -9.05 391.50 -5.35 383.80 -13.05 384.95 -11.90 389.50 -7.35 381.10 -15.75 374.15 -22.70 NaN NaN
SIGMA 2024/06/24 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 418.30 570.00 341.10 -2.82% -3.59% -3.43% -3.81% -0.48% 2.08% -0.38% -2.09% -8.96% Range:17.5% BO: 434.25 R: 480.0 60 174 406.50 -11.80 403.30 -15.00 403.95 -14.35 402.35 -15.95 416.30 -2.00 427.00 8.70 416.70 -1.60 409.55 -8.75 380.80 -37.50
SIGMA 2024/08/29 0.63 Sideways Bearish, 50MA-Support, VWAP-Resist 403.80 570.00 341.10 -1.21% -1.56% -1.72% -2.59% -3.96% -4.78% -5.70% -5.44% -7.48% Range:0% BO: 0 R: 0 0 0 398.90 -4.90 397.50 -6.30 396.85 -6.95 393.35 -10.45 387.80 -16.00 384.50 -19.30 380.80 -23.00 381.85 -21.95 373.60 -30.20
SIGMA 2024/05/27 8.49 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 434.25 570.00 341.10 -6.93% -8.43% -9.64% -9.69% -12.11% -8.61% -9.30% -6.98% -1.91% Range:9.9% BO: 415.35 R: 419.35 66 3 Outside Up 385 404.15 -30.10 397.65 -36.60 392.40 -41.85 392.15 -42.10 381.65 -52.60 396.85 -37.40 393.85 -40.40 403.95 -30.30 425.95 -8.30
SIGMA 2024/08/30 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.90 570.00 341.10 -0.35% -0.51% -1.39% -2.78% -1.86% -2.71% -4.80% -4.89% Range:0% BO: 0 R: 0 0 0 397.50 -1.40 396.85 -2.05 393.35 -5.55 387.80 -11.10 391.50 -7.40 388.10 -10.80 379.75 -19.15 379.40 -19.50 NaN NaN
SIGMA 2024/09/04 0.21 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 393.35 570.00 341.10 -1.41% -0.47% -2.43% -2.14% -2.52% -2.80% -1.92% -9.53% Range:0% BO: 0 R: 0 0 0 387.80 -5.55 391.50 -1.85 383.80 -9.55 384.95 -8.40 383.45 -9.90 382.35 -11.00 385.80 -7.55 355.85 -37.50 NaN NaN
SIGMA 2024/09/02 0.38 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.50 570.00 341.10 -0.16% -1.04% -2.44% -1.51% -3.45% -0.01% -3.26% -6.15% Range:0% BO: 0 R: 0 0 0 396.85 -0.65 393.35 -4.15 387.80 -9.70 391.50 -6.00 383.80 -13.70 397.45 -0.05 384.55 -12.95 373.05 -24.45 NaN NaN
SIGIND 2024/08/29 0.51 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.58 97.35 58.00 -3.16% -3.14% -4.62% -5.56% -5.68% -6.66% -5.03% -0.97% -4.56% Range:0% BO: 0 R: 0 0 0 73.19 -2.39 73.21 -2.37 72.09 -3.49 71.38 -4.20 71.29 -4.29 70.55 -5.03 71.78 -3.80 74.85 -0.73 72.13 -3.45
SIGIND 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 73.21 97.35 58.00 -1.53% -2.50% -2.62% -4.06% -4.70% 0.16% 14.86% -0.70% Range:0% BO: 0 R: 0 0 0 72.09 -1.12 71.38 -1.83 71.29 -1.92 70.24 -2.97 69.77 -3.44 73.33 0.12 84.09 10.88 72.70 -0.51 NaN NaN
SIGIND 2024/09/03 0.32 Sideways Neutral, VWAP-Resist 72.09 97.35 58.00 -0.98% -1.11% -2.57% -3.22% -1.37% -2.29% 4.67% 0.17% Range:0% BO: 0 R: 0 0 0 71.38 -0.71 71.29 -0.80 70.24 -1.85 69.77 -2.32 71.10 -0.99 70.44 -1.65 75.46 3.37 72.21 0.12 NaN NaN
SIGIND 2024/08/30 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 73.19 97.35 58.00 0.03% -1.50% -2.47% -2.60% -4.03% -2.38% 0.94% 2.15% Range:0% BO: 0 R: 0 0 0 73.21 0.02 72.09 -1.10 71.38 -1.81 71.29 -1.90 70.24 -2.95 71.45 -1.74 73.88 0.69 74.76 1.57 NaN NaN
SIGIND 2024/04/23 6.20 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 78.20 89.40 58.00 0.19% 1.21% -0.45% -3.01% -3.71% -3.58% 4.54% 18.54% 12.72% Range:21.0% BO: 72.1 R: 75.9 68 266 78.35 0.15 79.15 0.95 77.85 -0.35 75.85 -2.35 75.30 -2.90 75.40 -2.80 81.75 3.55 92.70 14.50 88.15 9.95
SIGIND 2024/05/23 7.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.85 92.85 58.00 -4.19% 0.93% 2.45% 2.12% -3.27% -4.03% -3.29% -0.84% -5.55% Range:23.0% BO: 83.95 R: 86.45 75 Cup and Handle 164 88.00 -3.85 92.70 0.85 94.10 2.25 93.80 1.95 88.85 -3.00 88.15 -3.70 88.83 -3.02 91.08 -0.77 86.75 -5.10
SIGACHI 2024/07/25 6.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.95 95.90 36.40 1.44% 2.50% 0.79% 1.62% 0.56% -5.90% -9.37% -8.02% -14.00% Range:11.9% BO: 63.41 R: 64.29 63 184 66.90 0.95 67.60 1.65 66.47 0.52 67.02 1.07 66.32 0.37 62.06 -3.89 59.77 -6.18 60.66 -5.29 56.72 -9.23
SIGACHI 2024/07/03 2.90 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.41 95.90 36.40 -1.28% -3.00% -4.43% -4.31% -1.09% -6.20% 4.01% -2.29% -5.74% Range:9.8% BO: 66.45 R: 68.0 50 0 62.60 -0.81 61.51 -1.90 60.60 -2.81 60.68 -2.73 62.72 -0.69 59.48 -3.93 65.95 2.54 61.96 -1.45 59.77 -3.64
SIGACHI 2024/09/02 0.93 Sideways Bearish, 20EMA-Resist, VWAP-Resist 58.92 95.90 36.40 -1.31% -2.55% -2.34% -3.73% -5.72% -4.90% 0.27% -7.54% Range:0% BO: 0 R: 0 0 0 58.15 -0.77 57.42 -1.50 57.54 -1.38 56.72 -2.20 55.55 -3.37 56.03 -2.89 59.08 0.16 54.48 -4.44 NaN NaN
SIGACHI 2024/09/03 1.06 Sideways Bearish, VWAP-Resist 58.15 95.90 36.40 -1.26% -1.05% -2.46% -4.47% -4.66% -3.99% 0.93% -7.12% Range:0% BO: 0 R: 0 0 0 57.42 -0.73 57.54 -0.61 56.72 -1.43 55.55 -2.60 55.44 -2.71 55.83 -2.32 58.69 0.54 54.01 -4.14 NaN NaN
SIGACHI 2024/08/29 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.58 95.90 36.40 0.89% -1.11% -2.40% -3.63% -3.42% -7.05% -8.51% -7.52% -10.76% Range:0% BO: 0 R: 0 0 0 60.11 0.53 58.92 -0.66 58.15 -1.43 57.42 -2.16 57.54 -2.04 55.38 -4.20 54.51 -5.07 55.10 -4.48 53.17 -6.41
SIGACHI 2024/04/22 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 69.60 95.90 36.40 -1.65% -3.02% -3.16% -4.09% -2.23% -1.80% -5.82% 4.67% -10.85% Range:21.0% BO: 70.55 R: 72.0 55 47 68.45 -1.15 67.50 -2.10 67.40 -2.20 66.75 -2.85 68.05 -1.55 68.35 -1.25 65.55 -4.05 72.85 3.25 62.05 -7.55
SIGACHI 2024/08/30 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.11 95.90 36.40 -1.98% -3.26% -4.48% -4.28% -5.64% -6.50% -2.79% -8.28% Range:0% BO: 0 R: 0 0 0 58.92 -1.19 58.15 -1.96 57.42 -2.69 57.54 -2.57 56.72 -3.39 56.20 -3.91 58.43 -1.68 55.13 -4.98 NaN NaN
SIEMENS 2024/09/02 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6779.60 7968.70 3246.00 -0.16% -0.31% -1.38% -2.44% -3.26% -0.99% 2.34% 8.36% Range:0% BO: 0 R: 0 0 0 6768.80 -10.80 6758.80 -20.80 6686.20 -93.40 6614.35 -165.25 6558.25 -221.35 6712.80 -66.80 6938.40 158.80 7346.40 566.80 NaN NaN
SIEMENS 2024/05/08 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6305.00 6337.00 3246.00 -2.77% -2.17% 5.00% 5.64% 12.92% 16.92% 10.78% 8.75% 17.94% Range:13.7% BO: 6107.65 R: 6247.7 83 164 6130.20 -174.80 6168.15 -136.85 6620.10 315.10 6660.45 355.45 7119.30 814.30 7371.65 1066.65 6984.65 679.65 6856.55 551.55 7436.30 1131.30
SIEMENS 2024/09/04 0.59 Strong Up Neutral, VWAP-Resist 6758.80 7968.70 3246.00 -1.07% -2.14% -2.97% -2.60% -2.46% -0.27% 6.19% 3.54% Range:0% BO: 0 R: 0 0 0 6686.20 -72.60 6614.35 -144.45 6558.25 -200.55 6582.90 -175.90 6592.70 -166.10 6740.30 -18.50 7177.00 418.20 6998.15 239.35 NaN NaN
SIEMENS 2024/08/30 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6893.10 7968.70 3246.00 -1.65% -1.80% -1.95% -3.00% -4.04% -2.65% -0.88% 8.97% Range:0% BO: 0 R: 0 0 0 6779.60 -113.50 6768.80 -124.30 6758.80 -134.30 6686.20 -206.90 6614.35 -278.75 6710.25 -182.85 6832.75 -60.35 7511.70 618.60 NaN NaN
SIEMENS 2024/09/03 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6768.80 7968.70 3246.00 -0.15% -1.22% -2.28% -3.11% -2.75% -0.07% 4.83% 7.06% Range:0% BO: 0 R: 0 0 0 6758.80 -10.00 6686.20 -82.60 6614.35 -154.45 6558.25 -210.55 6582.90 -185.90 6763.90 -4.90 7095.70 326.90 7246.85 478.05 NaN NaN
SIEMENS 2024/04/22 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5768.40 5835.00 3246.00 -1.26% -1.72% -0.67% -0.34% 0.14% 5.65% 15.46% 26.26% 13.17% Range:19.6% BO: 5668.0 R: 5770.0 74 161 5695.70 -72.70 5668.95 -99.45 5729.55 -38.85 5748.50 -19.90 5776.65 8.25 6094.60 326.20 6660.45 892.05 7283.30 1514.90 6528.20 759.80
SIEMENS 2024/08/29 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6869.30 7968.70 3246.00 0.35% -1.31% -1.46% -1.61% -2.67% -3.13% -2.09% 5.54% 12.82% Range:0% BO: 0 R: 0 0 0 6893.10 23.80 6779.60 -89.70 6768.80 -100.50 6758.80 -110.50 6686.20 -183.10 6654.40 -214.90 6725.65 -143.65 7250.00 380.70 7749.90 880.60
SIEMENS 2024/05/13 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6620.10 6666.00 3246.00 0.61% 7.54% 6.40% 8.54% 10.03% 7.81% -3.75% 11.73% 14.76% Range:17.8% BO: 6305.0 R: 6337.0 80 170 6660.45 40.35 7119.30 499.20 7043.85 423.75 7185.35 565.25 7284.25 664.15 7137.30 517.20 6372.15 -247.95 7396.60 776.50 7597.10 977.00
SICALLOG 2024/03/01 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 235.20 298.25 112.20 -3.91% -8.72% -12.05% -7.67% -10.99% -22.73% -18.62% -4.44% -8.72% Range:17.8% BO: 272.6 R: 278.05 38 Bullish Engulfing -150 226.00 -9.20 214.70 -20.50 206.85 -28.35 217.15 -18.05 209.35 -25.85 181.75 -53.45 191.40 -43.80 224.75 -10.45 214.70 -20.50
SICALLOG 2024/06/12 1.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 161.91 298.25 112.20 -4.55% -7.38% -11.91% -12.91% -15.01% 5.47% -14.38% -5.54% 3.34% Range:0% BO: 0 R: 0 0 0 154.55 -7.36 149.96 -11.95 142.63 -19.28 141.00 -20.91 137.60 -24.31 170.76 8.85 138.62 -23.29 152.94 -8.97 167.32 5.41
SICALLOG 2024/06/18 2.85 Weak Down Neutral, VWAP-Resist 142.63 298.25 112.20 -1.14% -3.53% 1.30% 6.36% 11.67% 7.69% -11.77% 24.12% Range:0% BO: 0 R: 0 0 0 141.00 -1.63 137.60 -5.03 144.48 1.85 151.70 9.07 159.28 16.65 153.60 10.97 125.84 -16.79 177.03 34.40 NaN NaN
SICALLOG 2024/06/14 1.35 Weak Down Neutral, VWAP-Resist 149.96 298.25 112.20 -4.89% -5.97% -8.24% -3.65% 1.16% 7.82% -16.58% 12.43% Range:0% BO: 0 R: 0 0 0 142.63 -7.33 141.00 -8.96 137.60 -12.36 144.48 -5.48 151.70 1.74 161.69 11.73 125.09 -24.87 168.60 18.64 NaN NaN
SICALLOG 2024/06/05 2.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 149.35 298.25 112.20 3.68% 5.22% 7.28% 4.66% 8.41% -7.87% 14.34% -16.24% 18.53% Range:26.2% BO: 192.75 R: 199.9 27 Bullish Engulfing -115 154.85 5.50 157.15 7.80 160.23 10.88 156.31 6.96 161.91 12.56 137.60 -11.75 170.76 21.41 125.09 -24.26 177.03 27.68
SICALLOG 2024/06/13 2.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 154.55 298.25 112.20 -2.97% -7.71% -8.77% -10.97% -6.52% 10.13% -14.80% 3.90% Range:0% BO: 0 R: 0 0 0 149.96 -4.59 142.63 -11.92 141.00 -13.55 137.60 -16.95 144.48 -10.07 170.20 15.65 131.68 -22.87 160.58 6.03 NaN NaN
SHYAMMETL 2024/08/07 2.09 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.00 769.95 420.20 -2.28% 1.01% 0.76% 1.49% -0.44% 9.93% 5.89% 10.47% 18.16% Range:9.8% BO: 740.15 R: 769.95 60 79 720.20 -16.80 744.45 7.45 742.60 5.60 748.00 11.00 733.75 -3.25 810.20 73.20 780.40 43.40 814.15 77.15 870.85 133.85
SHYAMMETL 2024/07/01 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.10 737.80 420.20 -1.49% 2.47% 0.94% 0.73% -0.36% -3.39% -4.43% 3.45% 4.60% Range:22.8% BO: 683.8 R: 689.0 68 3 Outside Up 212 704.45 -10.65 732.75 17.65 721.85 6.75 720.30 5.20 712.50 -2.60 690.85 -24.25 683.45 -31.65 739.75 24.65 748.00 32.90
SHYAMMETL 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 801.95 844.50 420.20 3.15% 3.52% -0.54% 1.52% 2.80% 11.24% 16.82% 13.29% Range:0% BO: 0 R: 0 0 0 827.20 25.25 830.20 28.25 797.65 -4.30 814.15 12.20 824.40 22.45 892.10 90.15 936.80 134.85 908.55 106.60 NaN NaN
SHYAMMETL 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 780.40 844.50 420.20 2.17% 2.77% 2.76% 6.00% 6.38% 8.19% 11.59% 16.34% 16.72% Range:0% BO: 0 R: 0 0 0 797.35 16.95 802.05 21.65 801.95 21.55 827.20 46.80 830.20 49.80 844.35 63.95 870.85 90.45 907.90 127.50 910.90 130.50
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% Range:0% BO: 0 R: 0 0 0 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 NaN NaN
SHYAMMETL 2024/08/20 2.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 762.35 769.95 420.20 0.12% 6.28% 5.52% 8.25% 6.79% 5.19% 8.14% 14.23% 18.52% Range:12.4% BO: 748.0 R: 769.95 61 Cup and Handle 104 763.25 0.90 810.20 47.85 804.40 42.05 825.25 62.90 814.10 51.75 801.95 39.60 824.40 62.05 870.85 108.50 903.50 141.15
SHYAMMETL 2024/04/24 3.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.40 737.80 420.20 -1.49% -1.72% -2.41% -3.73% -4.94% -13.22% -9.97% -4.55% -4.32% Range:12.4% BO: 630.1 R: 658.9 62 156 643.65 -9.75 642.15 -11.25 637.65 -15.75 629.05 -24.35 621.15 -32.25 567.05 -86.35 588.25 -65.15 623.70 -29.70 625.20 -28.20
SHYAMMETL 2024/09/02 0.38 Strong Up Bullish, VWAP-Support 802.05 844.50 420.20 -0.01% 3.14% 3.51% -0.55% 1.51% 12.13% 17.50% 13.73% Range:0% BO: 0 R: 0 0 0 801.95 -0.10 827.20 25.15 830.20 28.15 797.65 -4.40 814.15 12.10 899.35 97.30 942.40 140.35 912.20 110.15 NaN NaN
SHRIRAMPPS 2024/09/02 0.58 Strong Up Bearish, VWAP-Resist 135.46 142.85 82.20 3.85% 4.02% 6.91% 1.20% -0.01% -3.12% -0.47% -7.56% Range:0% BO: 0 R: 0 0 0 140.68 5.22 140.91 5.45 144.82 9.36 137.08 1.62 135.45 -0.01 131.23 -4.23 134.82 -0.64 125.22 -10.24 NaN NaN
SHRIRAMPPS 2024/08/29 1.20 Weak Up Bearish, VWAP-Resist 134.61 142.85 82.20 1.01% 0.63% 4.51% 4.68% 7.58% -0.77% -4.51% -4.93% -9.48% Range:0% BO: 0 R: 0 0 0 135.97 1.36 135.46 0.85 140.68 6.07 140.91 6.30 144.82 10.21 133.57 -1.04 128.54 -6.07 127.98 -6.63 121.85 -12.76
SHRIRAMPPS 2024/08/21 8.88 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 124.37 140.90 82.20 1.87% 8.23% 6.35% 4.41% 10.13% 13.30% 5.60% 6.50% 0.68% Range:20.6% BO: 111.68 R: 113.42 70 Momentum Gainer, Lorentzian-Buy 312 126.69 2.32 134.60 10.23 132.27 7.90 129.86 5.49 136.97 12.60 140.91 16.54 131.34 6.97 132.45 8.08 125.22 0.85
SHRIRAMPPS 2024/08/30 0.47 Weak Up Bearish, VWAP-Resist 135.97 142.85 82.20 -0.38% 3.46% 3.63% 6.51% 0.82% -2.46% -2.59% -5.90% Range:0% BO: 0 R: 0 0 0 135.46 -0.51 140.68 4.71 140.91 4.94 144.82 8.85 137.08 1.11 132.62 -3.35 132.45 -3.52 127.95 -8.02 NaN NaN
SHRIRAMPPS 2024/09/03 1.13 Strong Up Bearish, VWAP-Support, BullCross-VWAP 140.68 144.47 82.20 0.16% 2.94% -2.56% -3.72% -3.60% -8.66% -7.43% -13.73% Range:0% BO: 0 R: 0 0 0 140.91 0.23 144.82 4.14 137.08 -3.60 135.45 -5.23 135.62 -5.06 128.50 -12.18 130.23 -10.45 121.36 -19.32 NaN NaN
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:0% BO: 0 R: 0 0 0 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% Range:0% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 NaN NaN
SHRIRAMFIN 2024/09/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3271.60 3283.05 1760.85 -0.85% -0.80% -1.10% 1.35% -0.35% 4.68% 7.48% 1.98% Range:0% BO: 0 R: 0 0 0 3243.95 -27.65 3245.50 -26.10 3235.65 -35.95 3315.70 44.10 3260.05 -11.55 3424.60 153.00 3516.30 244.70 3336.30 64.70 NaN NaN
SHRIRAMFIN 2024/08/29 0.96 Strong Up Bullish, VWAP-Resist 3200.50 3268.90 1760.85 0.12% 0.77% 2.22% 1.36% 1.41% 6.26% 10.15% 11.76% 4.40% Range:0% BO: 0 R: 0 0 0 3204.50 4.00 3225.25 24.75 3271.60 71.10 3243.95 43.45 3245.50 45.00 3400.75 200.25 3525.35 324.85 3576.95 376.45 3341.20 140.70
SHRIRAMFIN 2024/07/26 4.03 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2925.00 3059.45 1760.85 0.62% -0.44% 0.24% 2.20% 2.29% 1.13% 5.15% 9.46% 13.36% Range:10.4% BO: 2989.05 R: 3059.45 59 129 2943.00 18.00 2912.05 -12.95 2931.95 6.95 2989.25 64.25 2992.10 67.10 2958.10 33.10 3075.60 150.60 3201.85 276.85 3315.70 390.70
SHRIPISTON 2024/08/29 0.65 Strong Up Bullish, VWAP-Resist 2071.10 2206.00 948.90 3.77% 5.56% 3.12% 3.38% 6.10% 11.48% 9.23% 4.66% 6.72% Range:0% BO: 0 R: 0 0 0 2149.10 78.00 2186.15 115.05 2135.65 64.55 2141.15 70.05 2197.50 126.40 2308.85 237.75 2262.25 191.15 2167.60 96.50 2210.30 139.20
SHRIPISTON 2024/08/30 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2149.10 2206.00 948.90 1.72% -0.63% -0.37% 2.25% 3.60% 7.51% 4.18% 1.21% Range:0% BO: 0 R: 0 0 0 2186.15 37.05 2135.65 -13.45 2141.15 -7.95 2197.50 48.40 2226.55 77.45 2310.40 161.30 2238.95 89.85 2175.10 26.00 NaN NaN
SHRIPISTON 2024/04/19 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2043.65 2206.00 948.90 1.30% 0.86% 0.24% 0.55% 2.26% -4.02% -5.58% -1.95% -12.91% Range:21.3% BO: 2167.6 R: 2206.0 60 -59 2070.20 26.55 2061.25 17.60 2048.50 4.85 2054.95 11.30 2089.90 46.25 1961.45 -82.20 1929.65 -114.00 2003.90 -39.75 1779.85 -263.80
SHRIPISTON 2024/09/02 2.43 Strong Up Bullish, VWAP-Resist 2186.15 2272.95 948.90 -2.31% -2.06% 0.52% 1.85% 0.91% 6.79% 3.18% -4.87% Range:0% BO: 0 R: 0 0 0 2135.65 -50.50 2141.15 -45.00 2197.50 11.35 2226.55 40.40 2206.15 20.00 2334.60 148.45 2255.60 69.45 2079.65 -106.50 NaN NaN
SHRIPISTON 2024/07/05 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1980.45 2206.00 948.90 -2.07% -4.22% -5.40% -4.48% -5.34% -4.75% -5.61% -6.18% 1.67% Range:6.6% BO: 2003.7 R: 2048.0 56 64 1939.40 -41.05 1896.80 -83.65 1873.50 -106.95 1891.75 -88.70 1874.70 -105.75 1886.35 -94.10 1869.25 -111.20 1858.15 -122.30 2013.60 33.15
SHRIPISTON 2024/09/03 0.66 Strong Up Bullish, VWAP-Resist 2135.65 2272.95 948.90 0.26% 2.90% 4.26% 3.30% 9.94% 8.76% 5.18% -3.74% Range:0% BO: 0 R: 0 0 0 2141.15 5.50 2197.50 61.85 2226.55 90.90 2206.15 70.50 2347.85 212.20 2322.80 187.15 2246.20 110.55 2055.85 -79.80 NaN NaN
SHREYAS 2024/07/11 11.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.05 402.05 230.20 -2.96% -7.67% -0.55% -2.64% -7.70% -1.38% -7.66% -13.87% -14.87% Range:19.8% BO: 351.75 R: 357.7 72 341 390.15 -11.90 371.20 -30.85 399.85 -2.20 391.45 -10.60 371.10 -30.95 396.50 -5.55 371.25 -30.80 346.30 -55.75 342.25 -59.80
SHREYAS 2024/09/03 0.46 Strong Down Neutral, VWAP-Resist 313.90 439.90 230.20 0.06% 1.58% -0.25% -2.02% 0.11% -4.41% 14.78% 5.93% Range:0% BO: 0 R: 0 0 0 314.10 0.20 318.85 4.95 313.10 -0.80 307.55 -6.35 314.25 0.35 300.05 -13.85 360.30 46.40 332.50 18.60 NaN NaN
SHREYAS 2024/09/02 0.24 Strong Down Neutral, VWAP-Resist 317.80 439.90 230.20 -1.23% -1.16% 0.33% -1.48% -3.23% -3.65% 12.67% 7.84% Range:0% BO: 0 R: 0 0 0 313.90 -3.90 314.10 -3.70 318.85 1.05 313.10 -4.70 307.55 -10.25 306.20 -11.60 358.05 40.25 342.70 24.90 NaN NaN
SHREYAS 2024/08/29 0.31 Strong Down Neutral, VWAP-Resist 329.20 439.90 230.20 -1.79% -3.46% -4.65% -4.59% -3.14% -5.73% -5.41% 0.80% 7.14% Range:0% BO: 0 R: 0 0 0 323.30 -5.90 317.80 -11.40 313.90 -15.30 314.10 -15.10 318.85 -10.35 310.35 -18.85 311.40 -17.80 331.85 2.65 352.70 23.50
SHREYAS 2024/08/30 0.22 Strong Down Neutral, VWAP-Resist 323.30 439.90 230.20 -1.70% -2.91% -2.85% -1.38% -3.15% -4.18% -1.64% 9.56% Range:0% BO: 0 R: 0 0 0 317.80 -5.50 313.90 -9.40 314.10 -9.20 318.85 -4.45 313.10 -10.20 309.80 -13.50 318.00 -5.30 354.20 30.90 NaN NaN
SHREYAS 2024/04/23 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 302.80 379.00 230.20 1.12% -1.82% -0.13% -2.41% -1.02% -7.17% -4.11% 2.96% -0.59% Range:19.0% BO: 304.2 R: 309.9 63 79 306.20 3.40 297.30 -5.50 302.40 -0.40 295.50 -7.30 299.70 -3.10 281.10 -21.70 290.35 -12.45 311.75 8.95 301.00 -1.80
SHREYAS 2024/06/07 5.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.30 379.00 230.20 -2.35% -4.67% -2.82% -3.15% 2.54% -1.21% 1.54% -0.96% 12.25% Range:17.7% BO: 316.0 R: 324.0 65 176 330.35 -7.95 322.50 -15.80 328.75 -9.55 327.65 -10.65 346.90 8.60 334.20 -4.10 343.50 5.20 335.05 -3.25 379.75 41.45
SHREYAS 2024/08/08 2.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 371.40 439.90 230.20 -3.68% -6.50% -6.76% -11.05% -11.34% -9.67% -12.95% -15.39% -14.38% Range:16.7% BO: 402.05 R: 439.9 52 -11 357.75 -13.65 347.25 -24.15 346.30 -25.10 330.35 -41.05 329.30 -42.10 335.50 -35.90 323.30 -48.10 314.25 -57.15 318.00 -53.40
SHREYANIND 2024/08/29 1.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.95 347.00 194.90 -0.19% -0.82% -1.05% -1.80% -1.48% 0.79% -5.21% -2.88% -3.69% Range:0% BO: 0 R: 0 0 0 266.45 -0.50 264.75 -2.20 264.15 -2.80 262.15 -4.80 263.00 -3.95 269.05 2.10 253.05 -13.90 259.25 -7.70 257.10 -9.85
SHREYANIND 2024/07/08 7.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 331.30 331.30 194.90 -3.24% -4.92% -4.17% -6.69% -6.93% -14.90% -11.23% -20.00% -21.13% Range:31.6% BO: 305.99 R: 312.0 71 228 320.55 -10.75 315.00 -16.30 317.50 -13.80 309.15 -22.15 308.35 -22.95 281.95 -49.35 294.10 -37.20 265.05 -66.25 261.30 -70.00
SHREYANIND 2024/06/14 5.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 273.48 316.55 194.90 11.89% 7.24% 4.81% 4.28% 3.89% 1.63% 21.14% 10.03% 7.54% Range:19.1% BO: 254.82 R: 257.0 75 Momentum Gainer 239 305.99 32.51 293.27 19.79 286.64 13.16 285.18 11.70 284.11 10.63 277.95 4.47 331.30 57.82 300.90 27.42 294.10 20.62
SHREYANIND 2024/06/18 5.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.99 316.55 194.90 -4.16% -6.32% -6.80% -7.15% -10.35% -3.84% 4.76% -5.03% -2.91% Range:27.7% BO: 273.48 R: 282.0 82 Momentum Gainer 235 293.27 -12.72 286.64 -19.35 285.18 -20.81 284.11 -21.88 274.31 -31.68 294.25 -11.74 320.55 14.56 290.60 -15.39 297.10 -8.89
SHREYANIND 2024/09/02 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 264.75 347.00 194.90 -0.23% -0.98% -0.66% -1.25% -1.81% 1.11% 1.23% -2.34% Range:0% BO: 0 R: 0 0 0 264.15 -0.60 262.15 -2.60 263.00 -1.75 261.45 -3.30 259.95 -4.80 267.70 2.95 268.00 3.25 258.55 -6.20 NaN NaN
SHREYANIND 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.45 347.00 194.90 -0.64% -0.86% -1.61% -1.29% -1.88% 0.38% -0.71% -3.13% Range:0% BO: 0 R: 0 0 0 264.75 -1.70 264.15 -2.30 262.15 -4.30 263.00 -3.45 261.45 -5.00 267.45 1.00 264.55 -1.90 258.10 -8.35 NaN NaN
SHREYANIND 2024/09/03 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 264.15 347.00 194.90 -0.76% -0.44% -1.02% -1.59% 0.19% 0.06% -1.17% -0.23% Range:0% BO: 0 R: 0 0 0 262.15 -2.00 263.00 -1.15 261.45 -2.70 259.95 -4.20 264.65 0.50 264.30 0.15 261.05 -3.10 263.55 -0.60 NaN NaN
SHREYANIND 2024/05/08 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.35 316.55 194.90 -4.40% -4.12% -8.08% -5.69% -4.67% -6.35% -11.14% -7.32% 13.46% Range:8.5% BO: 251.25 R: 259.0 58 30 240.30 -11.05 241.00 -10.35 231.05 -20.30 237.05 -14.30 239.60 -11.75 235.40 -15.95 223.35 -28.00 232.96 -18.39 285.18 33.83
SHREERAMA 2024/09/02 2.34 Sideways Bullish, VWAP-Resist 30.69 35.45 21.50 -2.93% -6.81% -8.93% -7.17% -2.54% -6.06% -6.81% -12.09% Range:0% BO: 0 R: 0 0 0 29.79 -0.90 28.60 -2.09 27.95 -2.74 28.49 -2.20 29.91 -0.78 28.83 -1.86 28.60 -2.09 26.98 -3.71 NaN NaN
SHREERAMA 2024/07/03 1.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.92 35.45 21.50 -2.01% -0.75% 4.19% 9.31% 14.47% 0.54% -2.11% -5.16% 0.21% Range:17.9% BO: 28.02 R: 28.8 66 70 27.36 -0.56 27.71 -0.21 29.09 1.17 30.52 2.60 31.96 4.04 28.07 0.15 27.33 -0.59 26.48 -1.44 27.98 0.06
SHREERAMA 2024/09/03 1.40 Sideways Bullish, VWAP-Resist 29.79 35.45 21.50 -3.99% -6.18% -4.36% 0.40% 5.40% -1.44% -4.33% -10.94% Range:0% BO: 0 R: 0 0 0 28.60 -1.19 27.95 -1.84 28.49 -1.30 29.91 0.12 31.40 1.61 29.36 -0.43 28.50 -1.29 26.53 -3.26 NaN NaN
SHREERAMA 2024/08/29 4.84 Sideways Bullish, VWAP-Resist 30.00 35.45 21.50 0.00% 2.30% -0.70% -4.67% -6.83% 7.30% -6.03% -11.00% -11.67% Range:0% BO: 0 R: 0 0 0 30.00 0.00 30.69 0.69 29.79 -0.21 28.60 -1.40 27.95 -2.05 32.19 2.19 28.19 -1.81 26.70 -3.30 26.50 -3.50
SHREERAMA 2024/05/15 3.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.60 35.45 21.50 0.87% -0.87% -1.22% -3.15% -5.07% -13.99% -18.53% -12.83% -4.02% Range:17.3% BO: 27.25 R: 27.3 71 3 Outside Up 230 28.85 0.25 28.35 -0.25 28.25 -0.35 27.70 -0.90 27.15 -1.45 24.60 -4.00 23.30 -5.30 24.93 -3.67 27.45 -1.15
SHREERAMA 2024/07/10 3.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.96 35.45 21.50 -1.69% -6.63% -6.63% -6.63% -12.17% -14.49% -14.67% -17.43% -6.88% Range:27.9% BO: 30.52 R: 30.54 79 256 31.42 -0.54 29.84 -2.12 29.84 -2.12 29.84 -2.12 28.07 -3.89 27.33 -4.63 27.27 -4.69 26.39 -5.57 29.76 -2.20
SHREERAMA 2024/07/02 1.19 Sideways Bullish, VWAP-Resist 27.71 35.45 21.50 0.76% -1.26% 0.00% 4.98% 10.14% 7.69% -3.28% -2.56% -0.97% Range:17.9% BO: 28.02 R: 28.42 64 Cup and Handle 84 27.92 0.21 27.36 -0.35 27.71 0.00 29.09 1.38 30.52 2.81 29.84 2.13 26.80 -0.91 27.00 -0.71 27.44 -0.27
SHREERAMA 2024/08/30 2.82 Sideways Bullish, VWAP-Support 30.00 35.45 21.50 2.30% -0.70% -4.67% -6.83% -5.03% 1.93% -6.03% -9.23% Range:0% BO: 0 R: 0 0 0 30.69 0.69 29.79 -0.21 28.60 -1.40 27.95 -2.05 28.49 -1.51 30.58 0.58 28.19 -1.81 27.23 -2.77 NaN NaN
SHREERAMA 2024/05/14 2.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.25 35.45 21.50 4.95% 5.87% 4.04% 3.67% 1.65% -7.89% -15.60% -10.28% 2.75% Range:13.2% BO: 26.0 R: 26.25 65 Bullish Engulfing 187 28.60 1.35 28.85 1.60 28.35 1.10 28.25 1.00 27.70 0.45 25.10 -2.15 23.00 -4.25 24.45 -2.80 28.00 0.75
SHREERAMA 2024/07/08 4.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.09 35.45 21.50 4.92% 9.87% 8.01% 2.58% 2.58% -7.60% -2.41% -12.75% -1.65% Range:20.8% BO: 28.02 R: 28.8 69 112 30.52 1.43 31.96 2.87 31.42 2.33 29.84 0.75 29.84 0.75 26.88 -2.21 28.39 -0.70 25.38 -3.71 28.61 -0.48
SHREEPUSHK 2024/06/10 1.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.71 242.00 155.15 1.61% 1.95% 5.59% 7.95% 10.46% 9.05% 11.61% 32.26% 18.80% Range:15.0% BO: 196.0 R: 199.45 62 165 192.76 3.05 193.41 3.70 200.31 10.60 204.80 15.09 209.55 19.84 206.87 17.16 211.74 22.03 250.91 61.20 225.37 35.66
SHREEPUSHK 2024/06/20 5.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.57 242.00 155.15 -0.11% -3.80% -7.47% -9.32% -10.95% 0.10% 12.23% -1.76% 18.51% Range:25.5% BO: 211.22 R: 216.48 79 147 223.32 -0.25 215.08 -8.49 206.87 -16.70 202.74 -20.83 199.08 -24.49 223.80 0.23 250.91 27.34 219.64 -3.93 264.95 41.38
SHREEPUSHK 2024/08/29 0.89 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.73 280.00 155.15 2.01% 3.32% 0.68% -1.40% -0.09% 3.86% -0.01% -3.63% 0.36% Range:0% BO: 0 R: 0 0 0 256.79 5.06 260.10 8.37 253.45 1.72 248.20 -3.53 251.50 -0.23 261.45 9.72 251.70 -0.03 242.60 -9.13 252.63 0.90
SHREEPUSHK 2024/07/25 0.77 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 243.06 260.00 155.15 -0.51% 1.34% -0.32% 2.17% 5.50% -1.48% -1.92% 13.13% 3.62% Range:21.1% BO: 252.3 R: 260.0 63 0 241.83 -1.23 246.31 3.25 242.29 -0.77 248.34 5.28 256.43 13.37 239.46 -3.60 238.40 -4.66 274.98 31.92 251.85 8.79
SHREEPUSHK 2024/05/16 10.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 196.00 242.00 155.15 -3.80% -6.89% -8.75% -9.44% -7.96% -12.02% -10.41% 7.77% 7.70% Range:12.3% BO: 186.4 R: 190.0 65 178 188.55 -7.45 182.50 -13.50 178.85 -17.15 177.50 -18.50 180.40 -15.60 172.45 -23.55 175.60 -20.40 211.22 15.22 211.09 15.09
SHREEPUSHK 2024/09/03 0.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 253.45 280.00 155.15 -2.07% -0.77% -0.63% -4.81% -2.80% 1.58% -2.19% 1.19% Range:0% BO: 0 R: 0 0 0 248.20 -5.25 251.50 -1.95 251.85 -1.60 241.25 -12.20 246.35 -7.10 257.45 4.00 247.90 -5.55 256.47 3.02 NaN NaN
SHREEPUSHK 2024/08/30 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 256.79 280.00 155.15 1.29% -1.30% -3.35% -2.06% -1.92% 1.89% -2.16% -2.47% Range:0% BO: 0 R: 0 0 0 260.10 3.31 253.45 -3.34 248.20 -8.59 251.50 -5.29 251.85 -4.94 261.65 4.86 251.25 -5.54 250.44 -6.35 NaN NaN
SHREEPUSHK 2024/08/27 2.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 274.98 280.00 155.15 -2.72% -8.46% -6.62% -5.41% -7.83% -10.41% -6.38% -11.30% -8.11% Range:13.5% BO: 264.95 R: 271.05 66 182 267.49 -7.49 251.73 -23.25 256.79 -18.19 260.10 -14.88 253.45 -21.53 246.35 -28.63 257.45 -17.53 243.90 -31.08 252.69 -22.29
SHREEPUSHK 2024/09/02 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support 260.10 280.00 155.15 -2.56% -4.58% -3.31% -3.17% -7.25% -0.21% -3.17% -1.30% Range:0% BO: 0 R: 0 0 0 253.45 -6.65 248.20 -11.90 251.50 -8.60 251.85 -8.25 241.25 -18.85 259.55 -0.55 251.85 -8.25 256.73 -3.37 NaN NaN
SHREEPUSHK 2024/05/13 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 177.10 242.00 155.15 -2.37% -2.74% 10.67% 6.47% 3.05% -0.03% -5.93% 13.11% 14.48% Range:7.8% BO: 186.4 R: 190.0 49 Bullish Engulfing -44 172.90 -4.20 172.25 -4.85 196.00 18.90 188.55 11.45 182.50 5.40 177.05 -0.05 166.60 -10.50 200.31 23.21 202.74 25.64
SHREEPUSHK 2024/07/05 3.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.74 244.97 155.15 1.61% 1.87% 4.37% 3.79% 1.85% -8.45% 1.89% 3.82% 3.31% Range:29.8% BO: 225.88 R: 234.9 74 174 245.62 3.88 246.26 4.52 252.30 10.56 250.91 9.17 246.21 4.47 221.31 -20.43 246.31 4.57 250.98 9.24 249.73 7.99
SHREECEM 2024/07/22 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27919.80 30737.75 23700.00 0.87% -1.32% -1.56% -1.26% -2.44% -3.89% -12.58% -10.41% -8.64% Range:4.1% BO: 28353.35 R: 28683.2 56 Bullish Engulfing 0 28162.20 242.40 27552.00 -367.80 27484.35 -435.45 27566.75 -353.05 27237.90 -681.90 26834.80 -1085.00 24408.35 -3511.45 25012.40 -2907.40 25507.60 -2412.20
SHREECEM 2024/06/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27239.70 30737.75 23700.00 -0.65% 1.10% 0.92% 1.10% 0.82% -0.08% 1.68% 1.96% 1.15% Range:9.4% BO: 26305.8 R: 26824.85 67 264 27063.85 -175.85 27538.90 299.20 27490.75 251.05 27538.00 298.30 27462.10 222.40 27217.55 -22.15 27697.75 458.05 27772.60 532.90 27552.00 312.30
SHREECEM 2024/09/03 0.61 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25507.60 30737.75 23700.00 1.03% 0.61% 0.40% 1.14% 0.85% -0.28% 1.58% 2.06% Range:0% BO: 0 R: 0 0 0 25770.75 263.15 25662.25 154.65 25610.45 102.85 25798.60 291.00 25725.15 217.55 25437.10 -70.50 25911.65 404.05 26034.20 526.60 NaN NaN
SHREECEM 2024/08/29 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24821.35 30737.75 23700.00 2.66% 2.44% 2.76% 3.82% 3.39% 4.83% 0.44% 5.99% -1.95% Range:0% BO: 0 R: 0 0 0 25482.00 660.65 25427.30 605.95 25507.60 686.25 25770.75 949.40 25662.25 840.90 26019.65 1198.30 24931.70 110.35 26308.90 1487.55 24337.05 -484.30
SHREECEM 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25427.30 30737.75 23700.00 0.32% 1.35% 0.92% 0.72% 1.46% 0.76% 2.09% 3.27% Range:0% BO: 0 R: 0 0 0 25507.60 80.30 25770.75 343.45 25662.25 234.95 25610.45 183.15 25798.60 371.30 25619.40 192.10 25958.10 530.80 26259.20 831.90 NaN NaN
SHREECEM 2024/08/30 1.13 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25482.00 30737.75 23700.00 -0.21% 0.10% 1.13% 0.71% 0.50% 1.57% -1.34% 4.09% Range:13.1% BO: 27768.5 R: 27899.8 49 178 25427.30 -54.70 25507.60 25.60 25770.75 288.75 25662.25 180.25 25610.45 128.45 25883.10 401.10 25141.70 -340.30 26523.25 1041.25 NaN NaN
SHREECEM 2024/05/03 4.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25746.55 30737.75 23780.00 -0.81% -1.36% -0.33% -0.95% -0.33% 2.17% -1.29% -1.03% 6.66% Range:9.7% BO: 26532.9 R: 26743.3 59 Momentum Gainer 140 25537.00 -209.55 25395.65 -350.90 25660.45 -86.10 25500.75 -245.80 25661.25 -85.30 26305.80 559.25 25415.20 -331.35 25481.05 -265.50 27462.10 1715.55
SHREDIGCEM 2024/09/03 0.87 Sideways Neutral, 20EMA-Support, VWAP-Support 100.56 123.90 83.20 0.72% -0.43% -1.85% -2.27% -1.62% -1.62% -4.46% -7.86% Range:0% BO: 0 R: 0 0 0 101.28 0.72 100.13 -0.43 98.70 -1.86 98.28 -2.28 98.93 -1.63 98.93 -1.63 96.08 -4.48 92.66 -7.90 NaN NaN
SHREDIGCEM 2024/08/30 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 100.37 123.90 83.20 0.42% 0.19% 0.91% -0.24% -1.66% -1.67% -4.92% -4.36% Range:0% BO: 0 R: 0 0 0 100.79 0.42 100.56 0.19 101.28 0.91 100.13 -0.24 98.70 -1.67 98.69 -1.68 95.43 -4.94 95.99 -4.38 NaN NaN
SHREDIGCEM 2024/05/28 2.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.25 123.90 83.20 -1.32% -4.99% -5.94% -4.58% -9.16% -0.97% -0.52% 1.05% 2.41% Range:9.4% BO: 114.2 R: 118.75 56 129 108.80 -1.45 104.75 -5.50 103.70 -6.55 105.20 -5.05 100.15 -10.10 109.18 -1.07 109.68 -0.57 111.41 1.16 112.91 2.66
SHREDIGCEM 2024/08/29 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.25 123.90 83.20 0.12% 0.54% 0.31% 1.03% -0.12% -1.58% -7.00% -5.26% -8.18% Range:0% BO: 0 R: 0 0 0 100.37 0.12 100.79 0.54 100.56 0.31 101.28 1.03 100.13 -0.12 98.67 -1.58 93.23 -7.02 94.98 -5.27 92.05 -8.20
SHREDIGCEM 2024/09/02 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.79 123.90 83.20 -0.23% 0.49% -0.65% -2.07% -2.49% -2.52% -2.66% -7.80% Range:0% BO: 0 R: 0 0 0 100.56 -0.23 101.28 0.49 100.13 -0.66 98.70 -2.09 98.28 -2.51 98.25 -2.54 98.11 -2.68 92.93 -7.86 NaN NaN
SHREDIGCEM 2024/09/04 0.85 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.28 123.90 83.20 -1.14% -2.55% -2.96% -2.32% -2.84% -4.85% -4.16% -10.88% Range:0% BO: 0 R: 0 0 0 100.13 -1.15 98.70 -2.58 98.28 -3.00 98.93 -2.35 98.40 -2.88 96.37 -4.91 97.07 -4.21 90.26 -11.02 NaN NaN
SHRADHA 2024/05/28 5.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.30 93.50 42.45 -4.22% -2.57% -3.01% -4.38% -13.09% -2.46% 5.56% 48.06% 71.14% Range:16.2% BO: 88.0 R: 0 72 Bullish Engulfing 285 87.45 -3.85 88.95 -2.35 88.55 -2.75 87.30 -4.00 79.35 -11.95 89.05 -2.25 96.38 5.08 135.18 43.88 156.25 64.95
SHRADHA 2024/06/21 6.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 138.78 138.78 42.45 9.99% 6.81% 1.67% -0.08% -2.59% 19.64% 7.42% -4.16% 3.86% Range:42.8% BO: 115.65 R: 0 83 298 152.65 13.87 148.23 9.45 141.10 2.32 138.67 -0.11 135.18 -3.60 166.03 27.25 149.08 10.30 133.00 -5.78 144.13 5.35
SHRADHA 2024/08/30 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.28 172.50 42.45 -1.61% -1.36% -0.29% 1.41% 1.17% -1.74% 13.06% 9.65% Range:0% BO: 0 R: 0 0 0 130.15 -2.13 130.48 -1.80 131.89 -0.39 134.15 1.87 133.83 1.55 129.98 -2.30 149.56 17.28 145.04 12.76 NaN NaN
SHRADHA 2024/09/03 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 130.48 172.50 42.45 1.08% 2.81% 2.57% 1.87% -0.90% -0.98% 17.93% 15.64% Range:0% BO: 0 R: 0 0 0 131.89 1.41 134.15 3.67 133.83 3.35 132.92 2.44 129.30 -1.18 129.20 -1.28 153.88 23.40 150.89 20.41 NaN NaN
SHRADHA 2024/09/02 0.48 Sideways Neutral, VWAP-Resist 130.15 172.50 42.45 0.25% 1.34% 3.07% 2.83% 2.13% -0.12% 20.65% 13.67% Range:0% BO: 0 R: 0 0 0 130.48 0.33 131.89 1.74 134.15 4.00 133.83 3.68 132.92 2.77 130.00 -0.15 157.03 26.88 147.94 17.79 NaN NaN
SHRADHA 2024/08/29 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.38 172.50 42.45 -2.29% -3.86% -3.62% -2.58% -0.91% -5.21% 5.21% 5.04% 19.88% Range:0% BO: 0 R: 0 0 0 132.28 -3.10 130.15 -5.23 130.48 -4.90 131.89 -3.49 134.15 -1.23 128.33 -7.05 142.44 7.06 142.20 6.82 162.30 26.92
SHRADHA 2024/04/24 9.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.55 81.80 42.45 2.23% -1.72% 5.47% 5.73% 4.01% 0.06% 3.95% 16.23% 14.19% Range:21.5% BO: 69.35 R: 73.95 69 329 80.30 1.75 77.20 -1.35 82.85 4.30 83.05 4.50 81.70 3.15 78.60 0.05 81.65 3.10 91.30 12.75 89.70 11.15
SHOPERSTOP 2024/08/29 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 777.40 920.00 616.00 4.21% 2.19% 4.64% 4.85% 6.71% 15.15% 9.60% 1.54% -0.60% Range:0% BO: 0 R: 0 0 0 810.15 32.75 794.45 17.05 813.50 36.10 815.10 37.70 829.55 52.15 895.15 117.75 852.00 74.60 789.40 12.00 772.75 -4.65
SHOPERSTOP 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 794.45 920.00 616.00 2.40% 2.60% 4.42% 2.87% 2.15% 12.23% 7.29% -1.35% Range:0% BO: 0 R: 0 0 0 813.50 19.05 815.10 20.65 829.55 35.10 817.25 22.80 811.50 17.05 891.65 97.20 852.35 57.90 783.70 -10.75 NaN NaN
SHOPERSTOP 2024/08/30 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 810.15 920.00 616.00 -1.94% 0.41% 0.61% 2.39% 0.88% 12.82% 4.44% 2.14% Range:0% BO: 0 R: 0 0 0 794.45 -15.70 813.50 3.35 815.10 4.95 829.55 19.40 817.25 7.10 914.05 103.90 846.10 35.95 827.50 17.35 NaN NaN
SHOPERSTOP 2024/09/03 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.50 920.00 616.00 0.20% 1.97% 0.46% -0.25% 0.47% 6.89% 5.65% -3.22% Range:0% BO: 0 R: 0 0 0 815.10 1.60 829.55 16.05 817.25 3.75 811.50 -2.00 817.30 3.80 869.55 56.05 859.50 46.00 787.30 -26.20 NaN NaN
SHOPERSTOP 2024/05/17 1.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 752.75 807.00 616.00 2.00% 2.88% 1.61% 2.07% -0.20% -3.57% -0.44% -0.21% 0.63% Range:6.9% BO: 741.85 R: 752.65 60 Bullish Engulfing 199 767.80 15.05 774.45 21.70 764.85 12.10 768.30 15.55 751.25 -1.50 725.90 -26.85 749.45 -3.30 751.15 -1.60 757.50 4.75
SHOPERSTOP 2024/07/10 10.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 895.95 920.00 616.00 -6.56% -4.96% -7.57% -8.33% -8.55% -15.02% -15.70% -14.62% -12.09% Range:18.9% BO: 788.25 R: 803.15 79 340 837.20 -58.75 851.50 -44.45 828.15 -67.80 821.30 -74.65 819.35 -76.60 761.35 -134.60 755.30 -140.65 765.00 -130.95 787.60 -108.35
SHOPERSTOP 2024/05/02 1.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.85 807.00 616.00 -1.36% -2.99% -2.47% -1.63% -2.95% -1.36% 3.57% -4.46% -0.21% Range:10.0% BO: 778.3 R: 807.0 55 116 731.75 -10.10 719.65 -22.20 723.55 -18.30 729.75 -12.10 719.95 -21.90 731.75 -10.10 768.30 26.45 708.75 -33.10 740.30 -1.55
SHK 2024/08/30 0.58 Strong Up Bullish, VWAP-Resist 247.08 256.20 128.60 -0.49% -1.36% 1.39% -0.97% -0.46% 9.74% 3.10% 19.21% Range:0% BO: 0 R: 0 0 0 245.86 -1.22 243.71 -3.37 250.52 3.44 244.69 -2.39 245.95 -1.13 271.14 24.06 254.73 7.65 294.55 47.47 NaN NaN
SHK 2024/08/29 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.44 253.59 128.60 -2.12% -2.61% -3.46% -0.76% -3.07% 5.99% 3.96% 18.33% 29.65% Range:0% BO: 0 R: 0 0 0 247.08 -5.36 245.86 -6.58 243.71 -8.73 250.52 -1.92 244.69 -7.75 267.55 15.11 262.44 10.00 298.70 46.26 327.30 74.86
SHK 2024/09/02 0.65 Strong Up Bullish, VWAP-Support 245.86 256.20 128.60 -0.87% 1.90% -0.48% 0.04% -0.90% 9.90% 4.53% 16.69% Range:0% BO: 0 R: 0 0 0 243.71 -2.15 250.52 4.66 244.69 -1.17 245.95 0.09 243.64 -2.22 270.21 24.35 256.99 11.13 286.90 41.04 NaN NaN
SHK 2024/08/14 9.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.13 232.00 128.60 -1.14% 4.95% 3.97% 7.67% 6.11% 17.34% 13.74% 25.60% 42.19% Range:15.1% BO: 197.5 R: 203.8 67 Bullish Engulfing, Lorentzian-Sell 167 212.68 -2.45 225.78 10.65 223.67 8.54 231.62 16.49 228.28 13.15 252.44 37.31 244.69 29.56 270.21 55.08 305.89 90.76
SHK 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 243.71 256.20 128.60 2.79% 0.40% 0.92% -0.03% 5.64% 8.37% 23.27% 23.90% Range:0% BO: 0 R: 0 0 0 250.52 6.81 244.69 0.98 245.95 2.24 243.64 -0.07 257.46 13.75 264.12 20.41 300.42 56.71 301.95 58.24 NaN NaN
SHK 2024/09/04 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.52 256.20 128.60 -2.33% -1.82% -2.75% 2.77% 4.82% 5.29% 23.92% 17.30% Range:0% BO: 0 R: 0 0 0 244.69 -5.83 245.95 -4.57 243.64 -6.88 257.46 6.94 262.60 12.08 263.77 13.25 310.45 59.93 293.85 43.33 NaN NaN
SHIVATEX 2024/09/03 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 175.92 205.00 121.95 -0.84% -1.35% -1.49% -0.34% -0.13% 5.68% 6.54% 15.90% Range:0% BO: 0 R: 0 0 0 174.45 -1.47 173.54 -2.38 173.29 -2.63 175.32 -0.60 175.70 -0.22 185.91 9.99 187.43 11.51 203.89 27.97 NaN NaN
SHIVATEX 2024/08/30 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 177.68 205.00 121.95 0.48% -0.99% -1.82% -2.33% -2.47% 14.28% 2.70% 6.72% Range:0% BO: 0 R: 0 0 0 178.54 0.86 175.92 -1.76 174.45 -3.23 173.54 -4.14 173.29 -4.39 203.06 25.38 182.48 4.80 189.62 11.94 NaN NaN
SHIVATEX 2024/08/14 1.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.37 205.00 121.95 -2.96% -6.85% -4.86% -2.45% -6.17% -5.97% -8.84% 3.76% -1.21% Range:9.5% BO: 196.13 R: 205.0 56 Bullish Engulfing 16 184.73 -5.64 177.33 -13.04 181.12 -9.25 185.70 -4.67 178.63 -11.74 179.01 -11.36 173.54 -16.83 197.52 7.15 188.07 -2.30
SHIVATEX 2024/05/21 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 160.70 201.00 121.95 4.98% 8.74% 3.45% 8.56% 3.30% 2.05% 13.09% 12.27% 13.55% Range:10.0% BO: 174.45 R: 0 48 Bullish Engulfing -73 168.70 8.00 174.75 14.05 166.25 5.55 174.45 13.75 166.00 5.30 164.00 3.30 181.74 21.04 180.41 19.71 182.48 21.78
SHIVATEX 2024/08/29 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 179.01 205.00 121.95 -0.74% -0.26% -1.73% -2.55% -3.06% 18.73% 4.75% 5.36% 25.79% Range:0% BO: 0 R: 0 0 0 177.68 -1.33 178.54 -0.47 175.92 -3.09 174.45 -4.56 173.54 -5.47 212.53 33.52 187.52 8.51 188.61 9.60 225.17 46.16
SHIVATEX 2024/07/11 1.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 184.03 201.00 121.95 1.41% 6.36% 6.58% -1.37% -1.27% 3.79% 3.58% -1.36% -2.64% Range:13.2% BO: 192.84 R: 195.0 55 8 186.63 2.60 195.74 11.71 196.13 12.10 181.51 -2.52 181.70 -2.33 191.01 6.98 190.61 6.58 181.53 -2.50 179.18 -4.85
SHIVATEX 2024/09/02 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 178.54 205.00 121.95 -1.47% -2.29% -2.80% -2.94% -1.80% 10.63% 4.48% 14.85% Range:0% BO: 0 R: 0 0 0 175.92 -2.62 174.45 -4.09 173.54 -5.00 173.29 -5.25 175.32 -3.22 197.52 18.98 186.54 8.00 205.05 26.51 NaN NaN
SHIVAMILLS 2024/08/29 2.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.11 119.35 72.30 -2.84% -5.28% -6.26% -7.35% -7.54% -1.78% -7.30% -8.37% -9.62% Range:0% BO: 0 R: 0 0 0 97.27 -2.84 94.82 -5.29 93.84 -6.27 92.75 -7.36 92.56 -7.55 98.33 -1.78 92.80 -7.31 91.73 -8.38 90.48 -9.63
SHIVAMILLS 2024/09/03 0.27 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.84 119.35 72.30 -1.16% -1.36% -2.45% -2.95% -1.50% 1.02% 6.26% -5.19% Range:0% BO: 0 R: 0 0 0 92.75 -1.09 92.56 -1.28 91.54 -2.30 91.07 -2.77 92.43 -1.41 94.80 0.96 99.71 5.87 88.97 -4.87 NaN NaN
SHIVAMILLS 2024/08/30 0.51 Sideways Bullish, VWAP-Resist 97.27 119.35 72.30 -2.52% -3.53% -4.65% -4.84% -5.89% -1.29% -4.29% -4.51% Range:0% BO: 0 R: 0 0 0 94.82 -2.45 93.84 -3.43 92.75 -4.52 92.56 -4.71 91.54 -5.73 96.02 -1.25 93.10 -4.17 92.88 -4.39 NaN NaN
SHIVAMILLS 2024/09/04 0.30 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 92.75 119.35 72.30 -0.20% -1.30% -1.81% -0.35% 2.57% 0.84% 0.47% -8.35% Range:0% BO: 0 R: 0 0 0 92.56 -0.19 91.54 -1.21 91.07 -1.68 92.43 -0.32 95.13 2.38 93.53 0.78 93.19 0.44 85.01 -7.74 NaN NaN
SHIVAMILLS 2024/05/08 7.86 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.70 116.50 72.30 -5.74% -9.39% -10.07% -12.78% -12.10% -11.11% -16.58% -16.43% -15.42% Range:19.7% BO: 110.75 R: 115.35 63 122 104.35 -6.35 100.30 -10.40 99.55 -11.15 96.55 -14.15 97.30 -13.40 98.40 -12.30 92.35 -18.35 92.51 -18.19 93.63 -17.07
SHIVAMILLS 2024/09/02 0.29 Sideways Bearish, 20EMA-Support, VWAP-Resist 94.82 119.35 72.30 -1.03% -2.18% -2.38% -3.46% -3.95% 0.53% -2.54% -4.22% Range:0% BO: 0 R: 0 0 0 93.84 -0.98 92.75 -2.07 92.56 -2.26 91.54 -3.28 91.07 -3.75 95.32 0.50 92.41 -2.41 90.82 -4.00 NaN NaN
SHIVAMILLS 2024/04/29 6.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.75 116.50 72.30 -8.80% -10.38% -10.97% -13.59% -16.70% -12.82% -11.20% -17.56% -16.11% Range:25.3% BO: 104.45 R: 105.4 70 387 101.00 -9.75 99.25 -11.50 98.60 -12.15 95.70 -15.05 92.25 -18.50 96.55 -14.20 98.35 -12.40 91.30 -19.45 92.91 -17.84
SHIVAMAUTO 2024/09/03 0.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.94 64.77 27.50 -2.12% -3.43% -6.24% -7.60% -6.60% -5.72% -10.80% -14.50% Range:0% BO: 0 R: 0 0 0 50.84 -1.10 50.16 -1.78 48.70 -3.24 47.99 -3.95 48.51 -3.43 48.97 -2.97 46.33 -5.61 44.41 -7.53 NaN NaN
SHIVAMAUTO 2024/06/07 7.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.70 49.75 27.50 4.12% -2.52% -1.22% -1.99% -4.24% -0.10% -2.83% -4.36% -10.46% Range:21.9% BO: 41.0 R: 0 62 124 43.42 1.72 40.65 -1.05 41.19 -0.51 40.87 -0.83 39.93 -1.77 41.66 -0.04 40.52 -1.18 39.88 -1.82 37.34 -4.36
SHIVAMAUTO 2024/08/29 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 51.60 64.77 27.50 1.47% -1.69% 0.66% -1.47% -2.79% -8.14% -8.68% -13.12% -8.53% Range:0% BO: 0 R: 0 0 0 52.36 0.76 50.73 -0.87 51.94 0.34 50.84 -0.76 50.16 -1.44 47.40 -4.20 47.12 -4.48 44.83 -6.77 47.20 -4.40
SHIVAMAUTO 2024/04/30 2.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.80 49.75 27.50 -1.94% -2.74% -7.08% -10.62% -11.30% -10.73% -13.70% -21.12% -6.69% Range:18.8% BO: 45.05 R: 46.45 57 14 42.95 -0.85 42.60 -1.20 40.70 -3.10 39.15 -4.65 38.85 -4.95 39.10 -4.70 37.80 -6.00 34.55 -9.25 40.87 -2.93
SHIVAMAUTO 2024/07/26 3.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.53 49.75 27.50 5.08% 4.02% 24.82% 34.79% 34.39% 50.36% 31.85% 27.46% 18.41% Range:12.7% BO: 41.79 R: 44.19 56 59 42.59 2.06 42.16 1.63 50.59 10.06 54.63 14.10 54.47 13.94 60.94 20.41 53.44 12.91 51.66 11.13 47.99 7.46
SHIVAMAUTO 2024/09/02 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 50.73 64.77 27.50 2.39% 0.22% -1.12% -4.00% -5.40% -4.32% -8.06% -9.03% Range:0% BO: 0 R: 0 0 0 51.94 1.21 50.84 0.11 50.16 -0.57 48.70 -2.03 47.99 -2.74 48.54 -2.19 46.64 -4.09 46.15 -4.58 NaN NaN
SHIVAMAUTO 2024/07/31 9.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.59 50.59 27.50 7.99% 7.67% 1.17% -3.78% 5.83% -1.30% 11.07% 0.28% -6.31% Range:27.9% BO: 42.59 R: 44.75 77 259 54.63 4.04 54.47 3.88 51.18 0.59 48.68 -1.91 53.54 2.95 49.93 -0.66 56.19 5.60 50.73 0.14 47.40 -3.19
SHIVAMAUTO 2024/08/30 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.36 64.77 27.50 -3.11% -0.80% -2.90% -4.20% -6.99% -8.92% -10.16% -13.56% Range:0% BO: 0 R: 0 0 0 50.73 -1.63 51.94 -0.42 50.84 -1.52 50.16 -2.20 48.70 -3.66 47.69 -4.67 47.04 -5.32 45.26 -7.10 NaN NaN
SHIVALIK 2024/04/26 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 578.30 759.90 492.90 20.00% 14.75% 11.56% 9.36% 15.96% 3.48% 3.48% 3.24% 0.30% Range:6.9% BO: 597.7 R: 618.4 51 Bullish Engulfing -9 693.95 115.65 663.60 85.30 645.15 66.85 632.40 54.10 670.60 92.30 598.40 20.10 598.45 20.15 597.05 18.75 580.05 1.75
SHIVALIK 2024/06/20 2.86 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 602.60 759.90 492.90 -0.35% 2.35% 6.36% 4.94% 5.00% 24.36% 11.67% 3.45% 6.27% Range:11.2% BO: 617.2 R: 652.8 54 97 600.50 -2.10 616.75 14.15 640.90 38.30 632.35 29.75 632.75 30.15 749.40 146.80 672.90 70.30 623.40 20.80 640.40 37.80
SHIVALIK 2024/05/27 0.89 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 611.70 759.90 492.90 0.17% 0.90% -2.39% -1.83% -4.20% -3.42% -6.59% 3.44% 15.15% Range:19.5% BO: 693.95 R: 725.0 52 20 612.75 1.05 617.20 5.50 597.05 -14.65 600.50 -11.20 586.00 -25.70 590.75 -20.95 571.40 -40.30 632.75 21.05 704.40 92.70
SHIVALIK 2024/08/30 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 556.70 777.80 492.90 -2.43% -2.57% -0.52% 1.91% -0.77% -0.83% -3.28% 1.64% Range:0% BO: 0 R: 0 0 0 543.15 -13.55 542.40 -14.30 553.80 -2.90 567.35 10.65 552.40 -4.30 552.10 -4.60 538.45 -18.25 565.85 9.15 NaN NaN
SHIVALIK 2024/09/03 0.54 Strong Down Bearish, VWAP-Resist 542.40 777.80 492.90 2.10% 4.60% 1.84% 0.30% 0.43% 1.32% -2.15% 16.72% Range:0% BO: 0 R: 0 0 0 553.80 11.40 567.35 24.95 552.40 10.00 544.05 1.65 544.75 2.35 549.55 7.15 530.75 -11.65 633.10 90.70 NaN NaN
SHIVALIK 2024/04/29 11.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 693.95 759.90 492.90 -4.37% -7.03% -8.87% -3.36% -7.97% -13.33% -14.88% -13.47% -17.20% Range:19.8% BO: 597.7 R: 618.4 72 3 Outside Up 308 663.60 -30.35 645.15 -48.80 632.40 -61.55 670.60 -23.35 638.65 -55.30 601.45 -92.50 590.70 -103.25 600.50 -93.45 574.60 -119.35
SHIVALIK 2024/09/02 0.51 Strong Down Bearish, VWAP-Resist 543.15 777.80 492.90 -0.14% 1.96% 4.46% 1.70% 0.17% 1.53% -1.58% 13.18% Range:0% BO: 0 R: 0 0 0 542.40 -0.75 553.80 10.65 567.35 24.20 552.40 9.25 544.05 0.90 551.45 8.30 534.55 -8.60 614.75 71.60 NaN NaN
SHIVALIK 2024/07/03 11.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.50 777.80 492.90 -0.94% -3.61% -3.72% -6.89% -10.01% -13.35% -15.30% -20.45% -29.39% Range:27.6% BO: 648.4 R: 667.95 80 242 749.40 -7.10 729.20 -27.30 728.35 -28.15 704.40 -52.10 680.80 -75.70 655.50 -101.00 640.75 -115.75 601.80 -154.70 534.20 -222.30
SHIVALIK 2024/08/29 0.83 Strong Down Bearish, VWAP-Resist 553.50 777.80 492.90 0.58% -1.87% -2.01% 0.05% 2.50% 1.66% -1.41% 5.84% 8.33% Range:0% BO: 0 R: 0 0 0 556.70 3.20 543.15 -10.35 542.40 -11.10 553.80 0.30 567.35 13.85 562.70 9.20 545.70 -7.80 585.80 32.30 599.60 46.10
SHILPAMED 2024/07/30 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 701.40 708.60 296.80 -2.91% -1.88% -0.24% -3.59% -4.96% -4.28% -0.78% 9.41% 24.81% Range:19.7% BO: 672.35 R: 685.0 71 190 681.00 -20.40 688.20 -13.20 699.70 -1.70 676.25 -25.15 666.60 -34.80 671.35 -30.05 695.90 -5.50 767.40 66.00 875.45 174.05
SHILPAMED 2024/08/30 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.40 797.90 296.80 -1.64% -0.28% 5.96% 8.20% 5.57% 15.04% 12.93% 8.90% Range:0% BO: 0 R: 0 0 0 754.85 -12.55 765.25 -2.15 813.15 45.75 830.35 62.95 810.15 42.75 882.85 115.45 866.65 99.25 835.70 68.30 NaN NaN
SHILPAMED 2024/06/20 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.30 576.00 296.80 1.35% 4.18% 3.04% 2.78% -1.76% 1.28% 16.75% 12.43% 22.26% Range:21.2% BO: 546.9 R: 560.0 64 95 580.05 7.75 596.20 23.90 589.70 17.40 588.20 15.90 562.20 -10.10 579.65 7.35 668.15 95.85 643.45 71.15 699.70 127.40
SHILPAMED 2024/07/05 7.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.20 677.00 296.80 1.06% -0.14% -1.46% 1.20% -0.24% -2.45% 1.84% 6.88% 3.89% Range:25.7% BO: 596.2 R: 608.0 73 262 667.20 7.00 659.25 -0.95 650.55 -9.65 668.15 7.95 658.60 -1.60 644.00 -16.20 672.35 12.15 705.65 45.45 685.85 25.65
SHILPAMED 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 754.85 797.90 296.80 1.38% 7.72% 10.00% 7.33% 10.19% 18.53% 13.53% 6.74% Range:0% BO: 0 R: 0 0 0 765.25 10.40 813.15 58.30 830.35 75.50 810.15 55.30 831.75 76.90 894.70 139.85 856.95 102.10 805.70 50.85 NaN NaN
SHILPAMED 2024/09/03 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.25 797.90 296.80 6.26% 8.51% 5.87% 8.69% 10.02% 15.07% 9.23% 4.84% Range:0% BO: 0 R: 0 0 0 813.15 47.90 830.35 65.10 810.15 44.90 831.75 66.50 841.90 76.65 880.60 115.35 835.90 70.65 802.30 37.05 NaN NaN
SHILPAMED 2024/08/29 0.63 Strong Up Bullish, VWAP-Resist 748.15 797.90 296.80 2.57% 0.90% 2.29% 8.69% 10.99% 19.29% 13.35% 8.73% 16.60% Range:0% BO: 0 R: 0 0 0 767.40 19.25 754.85 6.70 765.25 17.10 813.15 65.00 830.35 82.20 892.50 144.35 848.05 99.90 813.50 65.35 872.35 124.20
SHEMAROO 2024/08/29 2.48 Sideways Bearish, VWAP-Resist 167.34 240.00 127.60 -2.74% -3.59% 8.44% 9.13% 11.29% 18.09% 7.46% 18.64% 10.46% Range:0% BO: 0 R: 0 0 0 162.75 -4.59 161.34 -6.00 181.47 14.13 182.62 15.28 186.23 18.89 197.61 30.27 179.82 12.48 198.53 31.19 184.85 17.51
SHEMAROO 2024/07/02 4.10 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.91 240.00 127.60 4.14% 0.99% 0.07% -1.84% -3.08% -5.09% 7.44% 2.48% -1.77% Range:14.1% BO: 151.8 R: 154.0 61 216 163.41 6.50 158.47 1.56 157.02 0.11 154.02 -2.89 152.07 -4.84 148.92 -7.99 168.59 11.68 160.80 3.89 154.14 -2.77
SHEMAROO 2024/07/24 4.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.59 240.00 127.60 -4.23% -3.52% -3.10% 0.31% -5.74% -8.65% -8.57% -6.17% 10.46% Range:14.1% BO: 163.41 R: 173.15 64 160 161.46 -7.13 162.66 -5.93 163.36 -5.23 169.11 0.52 158.92 -9.67 154.01 -14.58 154.14 -14.45 158.18 -10.41 186.23 17.64
SHEMAROO 2024/04/24 5.54 Weak Up Bullish, VWAP-Resist 172.70 240.00 127.60 -1.42% -1.36% -5.73% -2.55% -2.32% -11.26% -8.45% -17.14% -16.50% Range:18.1% BO: 163.05 R: 172.05 64 271 170.25 -2.45 170.35 -2.35 162.80 -9.90 168.30 -4.40 168.70 -4.00 153.25 -19.45 158.10 -14.60 143.10 -29.60 144.20 -28.50
SHEMAROO 2024/08/30 1.02 Sideways Bearish, 200MA-Support, VWAP-Resist 162.75 240.00 127.60 -0.87% 11.50% 12.21% 14.43% 10.98% 17.08% 10.37% 25.03% Range:0% BO: 0 R: 0 0 0 161.34 -1.41 181.47 18.72 182.62 19.87 186.23 23.48 180.62 17.87 190.54 27.79 179.62 16.87 203.49 40.74 NaN NaN
SHEMAROO 2024/09/03 11.38 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.47 240.00 127.60 0.63% 2.62% -0.47% -3.31% 7.60% 1.45% 0.39% 2.84% Range:19.1% BO: 169.16 R: 176.33 66 Bullish Engulfing 225 182.62 1.15 186.23 4.76 180.62 -0.85 175.47 -6.00 195.27 13.80 184.11 2.64 182.18 0.71 186.62 5.15 NaN NaN
SHEMAROO 2024/09/02 0.35 Weak Up Bearish, 200MA-Support, VWAP-Resist 161.34 240.00 127.60 12.48% 13.19% 15.43% 11.95% 8.76% 14.14% 12.53% 18.70% Range:0% BO: 0 R: 0 0 0 181.47 20.13 182.62 21.28 186.23 24.89 180.62 19.28 175.47 14.13 184.15 22.81 181.55 20.21 191.51 30.17 NaN NaN
SHAREINDIA 2024/09/04 2.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 298.55 405.28 269.55 -0.13% -2.90% -3.42% -1.06% -0.94% 1.21% 13.75% -0.75% Range:6.7% BO: 301.25 R: 308.95 54 Bullish Engulfing 51 298.15 -0.40 289.90 -8.65 288.35 -10.20 295.40 -3.15 295.75 -2.80 302.15 3.60 339.60 41.05 296.30 -2.25 NaN NaN
SHAREINDIA 2024/09/02 1.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 286.20 405.28 269.55 0.07% 4.32% 4.18% 1.29% 0.75% 5.36% 15.23% 10.71% Range:0% BO: 0 R: 0 0 0 286.40 0.20 298.55 12.35 298.15 11.95 289.90 3.70 288.35 2.15 301.55 15.35 329.80 43.60 316.85 30.65 NaN NaN
SHAREINDIA 2024/08/20 1.46 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 301.25 405.28 269.55 -0.03% -1.39% -2.52% -2.37% -3.20% -4.93% -1.94% -0.61% 8.38% Range:9.7% BO: 311.4 R: 322.65 53 42 301.15 -0.10 297.05 -4.20 293.65 -7.60 294.10 -7.15 291.60 -9.65 286.40 -14.85 295.40 -5.85 299.40 -1.85 326.50 25.25
SHAREINDIA 2024/08/29 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Support 290.20 405.28 269.55 -0.09% -1.38% -1.31% 2.88% 2.74% 2.08% 3.17% 9.44% 8.06% Range:0% BO: 0 R: 0 0 0 289.95 -0.25 286.20 -4.00 286.40 -3.80 298.55 8.35 298.15 7.95 296.25 6.05 299.40 9.20 317.60 27.40 313.60 23.40
SHAREINDIA 2024/07/23 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.75 405.28 269.55 1.41% 1.85% 1.65% -0.20% 0.02% -2.73% -7.78% -3.96% -2.35% Range:8.5% BO: 314.2 R: 319.5 50 Bullish Engulfing -62 310.05 4.30 311.40 5.65 310.80 5.05 305.15 -0.60 305.80 0.05 297.40 -8.35 281.95 -23.80 293.65 -12.10 298.55 -7.20
SHAREINDIA 2024/09/03 0.96 Sideways Bearish, 20EMA-Resist, VWAP-Resist 286.40 405.28 269.55 4.24% 4.10% 1.22% 0.68% 3.14% 6.25% 17.72% 9.15% Range:0% BO: 0 R: 0 0 0 298.55 12.15 298.15 11.75 289.90 3.50 288.35 1.95 295.40 9.00 304.30 17.90 337.15 50.75 312.60 26.20 NaN NaN
SHAREINDIA 2024/08/30 1.09 Sideways Bearish, 20EMA-Resist, VWAP-Resist 289.95 405.28 269.55 -1.29% -1.22% 2.97% 2.83% -0.02% 2.76% 10.67% 12.61% Range:0% BO: 0 R: 0 0 0 286.20 -3.75 286.40 -3.55 298.55 8.60 298.15 8.20 289.90 -0.05 297.95 8.00 320.90 30.95 326.50 36.55 NaN NaN
SHARDAMOTR 2024/07/09 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2925.45 2952.10 864.60 -3.83% -6.27% -8.54% -9.28% -10.29% -17.12% -16.58% -15.33% -6.79% Range:45.3% BO: 2586.2 R: 2657.85 83 121 2813.55 -111.90 2742.05 -183.40 2675.55 -249.90 2653.90 -271.55 2624.50 -300.95 2424.75 -500.70 2440.35 -485.10 2476.95 -448.50 2726.95 -198.50
SHARDAMOTR 2024/08/29 1.24 Strong Up Bullish, VWAP-Support 2752.55 2952.10 864.60 -1.51% -4.80% -5.53% -3.56% -3.59% -8.04% -11.42% -11.83% -22.56% Range:0% BO: 0 R: 0 0 0 2711.00 -41.55 2620.40 -132.15 2600.30 -152.25 2654.60 -97.95 2653.75 -98.80 2531.30 -221.25 2438.30 -314.25 2426.95 -325.60 2131.65 -620.90
SHARDAMOTR 2024/07/01 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2537.80 2618.80 864.60 -2.18% -2.53% 1.91% 1.79% -3.06% 4.57% -5.36% -3.98% 5.66% Range:41.3% BO: 2202.2 R: 2224.0 91 190 2482.40 -55.40 2473.65 -64.15 2586.20 48.40 2583.15 45.35 2460.10 -77.70 2653.90 116.10 2401.65 -136.15 2436.70 -101.10 2681.35 143.55
SHARDAMOTR 2024/08/30 3.32 Strong Up Bullish, VWAP-Resist 2711.00 2952.10 864.60 -3.34% -4.08% -2.08% -2.11% -3.67% -6.66% -7.36% -12.06% Range:0% BO: 0 R: 0 0 0 2620.40 -90.60 2600.30 -110.70 2654.60 -56.40 2653.75 -57.25 2611.45 -99.55 2530.40 -180.60 2511.50 -199.50 2384.10 -326.90 NaN NaN
SHARDAMOTR 2024/06/24 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1916.75 1955.00 864.60 4.22% 8.92% 13.43% 14.89% 32.40% 28.35% 38.46% 26.45% 17.92% Range:22.3% BO: 1820.0 R: 1843.9 77 133 1997.60 80.85 2087.65 170.90 2174.15 257.40 2202.20 285.45 2537.80 621.05 2460.10 543.35 2653.90 737.15 2423.80 507.05 2260.30 343.55
SHARDAMOTR 2024/09/03 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2600.30 2952.10 864.60 2.09% 2.06% 0.43% 0.99% 1.15% -4.86% -3.81% -12.18% Range:0% BO: 0 R: 0 0 0 2654.60 54.30 2653.75 53.45 2611.45 11.15 2626.15 25.85 2630.25 29.95 2473.90 -126.40 2501.25 -99.05 2283.60 -316.70 NaN NaN
SHARDAMOTR 2024/08/12 2.62 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2670.70 2952.10 864.60 0.40% -5.00% -1.58% -1.34% -2.89% 1.28% -2.64% -5.22% -6.34% Range:17.6% BO: 2742.05 R: 2828.3 66 Lorentzian-Sell 201 2681.35 10.65 2537.15 -133.55 2628.40 -42.30 2634.90 -35.80 2593.40 -77.30 2704.95 34.25 2600.30 -70.40 2531.30 -139.40 2501.25 -169.45
SHARDAMOTR 2024/08/09 1.50 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2476.95 2952.10 864.60 7.82% 8.25% 2.43% 6.11% 6.38% 9.05% 5.79% 4.58% 1.48% Range:19.7% BO: 2813.55 R: 2950.0 57 22 2670.70 193.75 2681.35 204.40 2537.15 60.20 2628.40 151.45 2634.90 157.95 2701.05 224.10 2620.40 143.45 2590.40 113.45 2513.70 36.75
SHARDAMOTR 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2620.40 2952.10 864.60 -0.77% 1.31% 1.27% -0.34% 0.22% -5.74% -4.07% -11.00% Range:0% BO: 0 R: 0 0 0 2600.30 -20.10 2654.60 34.20 2653.75 33.35 2611.45 -8.95 2626.15 5.75 2470.10 -150.30 2513.70 -106.70 2332.20 -288.20 NaN NaN
SHARDAMOTR 2024/06/05 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1600.35 1645.50 864.60 1.08% -0.02% 3.71% 2.71% 3.81% 13.73% 35.85% 53.72% 55.91% Range:9.2% BO: 1601.1 R: 1645.5 59 7 1617.60 17.25 1600.00 -0.35 1659.65 59.30 1643.65 43.30 1661.40 61.05 1820.00 219.65 2174.15 573.80 2460.10 859.75 2495.15 894.80
SHARDACROP 2024/07/01 6.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.45 499.00 318.05 -0.91% -0.44% -2.38% -0.12% 3.77% 0.38% 2.61% 12.10% 12.84% Range:27.8% BO: 455.2 R: 460.0 75 254 490.95 -4.50 493.25 -2.20 483.65 -11.80 494.85 -0.60 514.15 18.70 497.35 1.90 508.40 12.95 555.40 59.95 559.05 63.60
SHARDACROP 2024/06/05 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 387.15 466.00 318.05 0.67% 6.13% 8.54% 9.72% 9.91% 16.70% 13.30% 32.80% 27.95% Range:15.4% BO: 420.45 R: 432.0 50 -113 389.75 2.60 410.90 23.75 420.20 33.05 424.80 37.65 425.50 38.35 451.80 64.65 438.65 51.50 514.15 127.00 495.35 108.20
SHARDACROP 2024/08/30 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 562.60 636.85 318.05 -1.27% 1.19% 0.80% -2.48% -0.04% 0.39% -4.29% 2.30% Range:0% BO: 0 R: 0 0 0 555.45 -7.15 569.30 6.70 567.10 4.50 548.65 -13.95 562.35 -0.25 564.80 2.20 538.45 -24.15 575.55 12.95 NaN NaN
SHARDACROP 2024/07/24 3.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.90 548.80 318.05 1.13% 2.94% 1.54% 2.23% 4.16% 1.63% 2.95% 7.81% 0.69% Range:19.7% BO: 523.9 R: 532.0 72 207 551.05 6.15 560.90 16.00 553.30 8.40 557.05 12.15 567.55 22.65 553.80 8.90 561.00 16.10 587.45 42.55 548.65 3.75
SHARDACROP 2024/08/12 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 589.65 606.95 318.05 -5.19% -4.86% -3.63% -1.56% -5.32% 3.24% -3.45% -3.17% -5.88% Range:16.0% BO: 567.55 R: 578.0 70 Lorentzian-Buy 209 559.05 -30.60 561.00 -28.65 568.25 -21.40 580.45 -9.20 558.30 -31.35 608.75 19.10 569.30 -20.35 570.95 -18.70 555.00 -34.65
SHARDACROP 2024/09/03 0.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.30 636.85 318.05 -0.39% -3.63% -1.22% -1.23% 0.38% 0.03% -2.51% -0.02% Range:0% BO: 0 R: 0 0 0 567.10 -2.20 548.65 -20.65 562.35 -6.95 562.30 -7.00 571.45 2.15 569.45 0.15 555.00 -14.30 569.20 -0.10 NaN NaN
SHARDACROP 2024/08/29 1.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 559.50 636.85 318.05 0.55% -0.72% 1.75% 1.36% -1.94% 2.05% -2.51% 1.06% 1.95% Range:0% BO: 0 R: 0 0 0 562.60 3.10 555.45 -4.05 569.30 9.80 567.10 7.60 548.65 -10.85 570.95 11.45 545.45 -14.05 565.45 5.95 570.40 10.90
SHARDACROP 2024/09/02 1.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 555.45 636.85 318.05 2.49% 2.10% -1.22% 1.24% 1.23% 4.40% -2.67% 1.81% Range:0% BO: 0 R: 0 0 0 569.30 13.85 567.10 11.65 548.65 -6.80 562.35 6.90 562.30 6.85 579.90 24.45 540.60 -14.85 565.50 10.05 NaN NaN
SHANTIGEAR 2024/09/03 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 603.50 703.00 401.25 1.86% 4.88% 2.15% 0.58% 2.07% 0.45% 7.80% -0.25% Range:0% BO: 0 R: 0 0 0 614.70 11.20 632.95 29.45 616.50 13.00 607.00 3.50 616.00 12.50 606.20 2.70 650.60 47.10 602.00 -1.50 NaN NaN
SHANTIGEAR 2024/08/29 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.70 703.00 401.25 -0.66% 0.44% -0.36% 1.49% 4.50% -0.12% -3.17% 4.19% 1.44% Range:0% BO: 0 R: 0 0 0 601.70 -4.00 608.35 2.65 603.50 -2.20 614.70 9.00 632.95 27.25 605.00 -0.70 586.50 -19.20 631.10 25.40 614.40 8.70
SHANTIGEAR 2024/08/21 1.05 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 607.45 703.00 401.25 0.63% 1.37% 2.39% 1.61% 1.05% 1.19% 0.83% 0.30% 0.80% Range:10.4% BO: 651.85 R: 673.7 49 36 611.30 3.85 615.75 8.30 621.95 14.50 617.25 9.80 613.80 6.35 614.70 7.25 612.50 5.05 609.30 1.85 612.30 4.85
SHANTIGEAR 2024/06/24 3.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.30 644.40 401.25 1.73% 3.40% 3.60% 6.37% 9.67% 18.91% 18.09% 16.63% 6.60% Range:9.8% BO: 561.35 R: 570.15 56 130 564.90 9.60 574.20 18.90 575.30 20.00 590.70 35.40 609.00 53.70 660.30 105.00 655.75 100.45 647.65 92.35 591.95 36.65
SHANTIGEAR 2024/08/30 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 703.00 401.25 1.11% 0.30% 2.16% 5.19% 2.46% 2.21% 1.26% 4.99% Range:0% BO: 0 R: 0 0 0 608.35 6.65 603.50 1.80 614.70 13.00 632.95 31.25 616.50 14.80 615.00 13.30 609.30 7.60 631.70 30.00 NaN NaN
SHANTIGEAR 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 608.35 703.00 401.25 -0.80% 1.04% 4.04% 1.34% -0.22% 0.07% 1.03% 0.65% Range:0% BO: 0 R: 0 0 0 603.50 -4.85 614.70 6.35 632.95 24.60 616.50 8.15 607.00 -1.35 608.75 0.40 614.60 6.25 612.30 3.95 NaN NaN
SHANKARA 2024/09/03 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Support 604.45 834.75 574.25 -1.19% -2.76% -4.91% -6.72% -3.89% -5.10% -9.32% -15.20% Range:0% BO: 0 R: 0 0 0 597.25 -7.20 587.75 -16.70 574.80 -29.65 563.85 -40.60 580.95 -23.50 573.60 -30.85 548.10 -56.35 512.55 -91.90 NaN NaN
SHANKARA 2024/08/30 0.76 Strong Down Bearish, VWAP-Resist 598.60 834.75 574.25 0.37% 0.98% -0.23% -1.81% -3.98% -4.46% -6.96% -12.50% Range:0% BO: 0 R: 0 0 0 600.80 2.20 604.45 5.85 597.25 -1.35 587.75 -10.85 574.80 -23.80 571.90 -26.70 556.95 -41.65 523.80 -74.80 NaN NaN
SHANKARA 2024/09/02 1.06 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 600.80 834.75 574.25 0.61% -0.59% -2.17% -4.33% -6.15% -3.95% -6.72% -14.06% Range:0% BO: 0 R: 0 0 0 604.45 3.65 597.25 -3.55 587.75 -13.05 574.80 -26.00 563.85 -36.95 577.05 -23.75 560.45 -40.35 516.35 -84.45 NaN NaN
SHANKARA 2024/08/29 0.58 Strong Down Bearish, VWAP-Resist 596.30 834.75 574.25 0.39% 0.75% 1.37% 0.16% -1.43% -4.08% -5.45% -11.78% -13.45% Range:0% BO: 0 R: 0 0 0 598.60 2.30 600.80 4.50 604.45 8.15 597.25 0.95 587.75 -8.55 571.95 -24.35 563.80 -32.50 526.05 -70.25 516.10 -80.20
SHALPAINTS 2024/07/04 4.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 153.65 221.60 134.20 -0.44% -2.42% -3.07% -1.48% -3.51% -6.47% -6.42% -5.43% -12.05% Range:10.7% BO: 154.5 R: 159.0 59 120 152.98 -0.67 149.93 -3.72 148.93 -4.72 151.38 -2.27 148.25 -5.40 143.71 -9.94 143.79 -9.86 145.30 -8.35 135.14 -18.51
SHALPAINTS 2024/09/02 0.57 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 135.85 221.60 132.10 -1.63% 1.65% 4.70% 0.65% 0.50% 10.22% 5.87% -0.03% Range:0% BO: 0 R: 0 0 0 133.63 -2.22 138.09 2.24 142.23 6.38 136.73 0.88 136.53 0.68 149.74 13.89 143.83 7.98 135.81 -0.04 NaN NaN
SHALPAINTS 2024/08/29 0.80 Weak Down Bearish, VWAP-Resist 135.24 221.60 132.10 1.37% 0.45% -1.19% 2.11% 5.17% 7.11% 3.56% 0.78% -3.64% Range:0% BO: 0 R: 0 0 0 137.09 1.85 135.85 0.61 133.63 -1.61 138.09 2.85 142.23 6.99 144.85 9.61 140.06 4.82 136.29 1.05 130.32 -4.92
SHALPAINTS 2024/07/30 1.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 151.67 221.60 134.20 -0.19% -2.12% -0.98% -5.06% -4.20% -10.01% -7.67% -9.61% -9.41% Range:10.2% BO: 153.65 R: 162.8 58 Momentum Gainer 104 151.38 -0.29 148.46 -3.21 150.18 -1.49 143.99 -7.68 145.30 -6.37 136.49 -15.18 140.03 -11.64 137.09 -14.58 137.40 -14.27
SHALPAINTS 2024/08/30 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.09 221.60 132.10 -0.90% -2.52% 0.73% 3.75% -0.26% 5.66% 3.06% 0.74% Range:0% BO: 0 R: 0 0 0 135.85 -1.24 133.63 -3.46 138.09 1.00 142.23 5.14 136.73 -0.36 144.85 7.76 141.28 4.19 138.11 1.02 NaN NaN
SHALPAINTS 2024/09/03 1.02 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 133.63 221.60 132.10 3.34% 6.44% 2.32% 2.17% 1.99% 8.49% 3.83% 0.11% Range:0% BO: 0 R: 0 0 0 138.09 4.46 142.23 8.60 136.73 3.10 136.53 2.90 136.29 2.66 144.97 11.34 138.75 5.12 133.78 0.15 NaN NaN
SHALBY 2024/07/05 9.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 310.50 339.50 210.35 -4.41% -5.25% -8.12% -4.51% -7.28% -10.05% -8.39% -14.19% -12.35% Range:15.9% BO: 285.5 R: 291.95 71 326 296.80 -13.70 294.20 -16.30 285.30 -25.20 296.50 -14.00 287.90 -22.60 279.30 -31.20 284.45 -26.05 266.45 -44.05 272.15 -38.35
SHALBY 2024/09/03 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.70 339.50 210.35 0.53% 3.99% 2.59% 1.20% 3.79% 5.37% 3.61% -0.22% Range:0% BO: 0 R: 0 0 0 273.15 1.45 282.55 10.85 278.75 7.05 274.95 3.25 282.00 10.30 286.30 14.60 281.50 9.80 271.10 -0.60 NaN NaN
SHALBY 2024/08/29 0.64 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.95 339.50 210.35 0.31% 0.17% 0.28% 0.81% 4.28% 5.11% 1.24% 3.43% -2.75% Range:0% BO: 0 R: 0 0 0 271.80 0.85 271.40 0.45 271.70 0.75 273.15 2.20 282.55 11.60 284.80 13.85 274.30 3.35 280.25 9.30 263.50 -7.45
SHALBY 2024/09/02 0.42 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.40 339.50 210.35 0.11% 0.64% 4.11% 2.71% 1.31% 5.66% 3.56% 0.50% Range:0% BO: 0 R: 0 0 0 271.70 0.30 273.15 1.75 282.55 11.15 278.75 7.35 274.95 3.55 286.75 15.35 281.05 9.65 272.75 1.35 NaN NaN
SHALBY 2024/08/30 0.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.80 339.50 210.35 -0.15% -0.04% 0.50% 3.96% 2.56% 4.03% 4.07% 3.35% Range:0% BO: 0 R: 0 0 0 271.40 -0.40 271.70 -0.10 273.15 1.35 282.55 10.75 278.75 6.95 282.75 10.95 282.85 11.05 280.90 9.10 NaN NaN
SHAKTIPUMP 2024/06/27 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3490.20 3595.00 898.20 5.00% 10.25% 15.76% 21.49% 24.90% 22.79% 11.78% 21.74% 27.77% Range:31.8% BO: 3467.85 R: 3595.0 76 97 3664.70 174.50 3847.90 357.70 4040.25 550.05 4240.15 749.95 4359.20 869.00 4285.55 795.35 3901.20 411.00 4248.95 758.75 4459.60 969.40
SHAKTIPUMP 2024/06/28 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3664.70 3664.70 898.20 5.00% 10.25% 15.70% 18.95% 23.20% 12.99% 11.78% 16.71% 27.77% Range:35.1% BO: 3490.2 R: 3595.0 79 Cup and Handle 107 3847.90 183.20 4040.25 375.55 4240.15 575.45 4359.20 694.50 4514.90 850.20 4140.65 475.95 4096.25 431.55 4276.95 612.25 4682.55 1017.85
SHAKTIPUMP 2024/08/30 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4471.65 5075.45 898.20 0.42% -1.07% -0.32% -2.39% -1.37% -3.69% -8.91% 0.28% Range:0% BO: 0 R: 0 0 0 4490.50 18.85 4424.00 -47.65 4457.55 -14.10 4364.85 -106.80 4410.45 -61.20 4306.50 -165.15 4073.10 -398.55 4484.15 12.50 NaN NaN
SHAKTIPUMP 2024/07/02 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4040.25 4040.25 898.20 4.95% 7.89% 11.75% 6.16% 0.85% 3.68% 11.78% 16.00% 10.76% Range:41.1% BO: 3847.9 R: 0 84 140 4240.15 199.90 4359.20 318.95 4514.90 474.65 4289.15 248.90 4074.70 34.45 4189.05 148.80 4516.10 475.85 4686.75 646.50 4475.10 434.85
SHAKTIPUMP 2024/05/10 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2173.30 2389.85 898.20 4.07% 9.28% 13.57% 11.90% 17.49% 20.72% 19.70% 19.59% 55.13% Range:37.9% BO: 2295.65 R: 2389.85 70 Cup and Handle, Bullish Engulfing 46 2261.85 88.55 2374.90 201.60 2468.20 294.90 2431.90 258.60 2553.45 380.15 2623.50 450.20 2601.35 428.05 2598.95 425.65 3371.45 1198.15
SHAKTIPUMP 2024/09/02 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4490.50 5075.45 898.20 -1.48% -0.73% -2.80% -1.78% -3.02% -4.46% -11.43% 4.85% Range:0% BO: 0 R: 0 0 0 4424.00 -66.50 4457.55 -32.95 4364.85 -125.65 4410.45 -80.05 4355.10 -135.40 4290.10 -200.40 3977.25 -513.25 4708.35 217.85 NaN NaN
SHAKTIPUMP 2024/09/03 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4424.00 5075.45 898.20 0.76% -1.34% -0.31% -1.56% -0.18% -2.98% -7.04% 2.78% Range:0% BO: 0 R: 0 0 0 4457.55 33.55 4364.85 -59.15 4410.45 -13.55 4355.10 -68.90 4416.25 -7.75 4292.10 -131.90 4112.70 -311.30 4547.15 123.15 NaN NaN
SHAKTIPUMP 2024/08/29 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4323.95 5075.45 898.20 3.42% 3.85% 2.31% 3.09% 0.95% -0.66% -6.22% -1.23% 14.85% Range:0% BO: 0 R: 0 0 0 4471.65 147.70 4490.50 166.55 4424.00 100.05 4457.55 133.60 4364.85 40.90 4295.40 -28.55 4055.20 -268.75 4270.65 -53.30 4966.15 642.20
SHAILY 2024/05/13 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.20 669.85 309.70 -1.20% 0.75% -0.10% 1.88% 1.30% -5.87% -9.41% 1.33% 22.11% Range:16.9% BO: 636.8 R: 669.85 71 3 Outside Up 118 652.25 -7.95 665.15 4.95 659.55 -0.65 672.60 12.40 668.75 8.55 621.45 -38.75 598.05 -62.15 668.95 8.75 806.20 146.00
SHAILY 2024/08/16 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.55 1024.00 309.70 -2.00% -3.59% -3.00% -2.46% -2.32% 4.87% -0.10% -0.88% 1.98% Range:18.3% BO: 916.15 R: 939.8 72 200 985.40 -20.15 969.45 -36.10 975.40 -30.15 980.85 -24.70 982.25 -23.30 1054.55 49.00 1004.55 -1.00 996.70 -8.85 1025.45 19.90
SHAILY 2024/08/05 2.39 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 865.60 924.75 309.70 -4.19% -1.36% 1.14% 4.90% 4.51% 12.00% 6.16% 15.34% 15.15% Range:8.8% BO: 901.35 R: 919.7 56 42 829.35 -36.25 853.85 -11.75 875.45 9.85 908.00 42.40 904.60 39.00 969.45 103.85 918.90 53.30 998.35 132.75 996.70 131.10
SHAILY 2024/08/30 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1054.55 1061.45 309.70 -2.42% -4.12% -5.07% -5.33% -4.74% -7.70% -1.32% -4.23% Range:0% BO: 0 R: 0 0 0 1029.00 -25.55 1011.10 -43.45 1001.05 -53.50 998.35 -56.20 1004.55 -50.00 973.40 -81.15 1040.60 -13.95 1009.95 -44.60 NaN NaN
SHAILY 2024/08/29 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.10 1061.45 309.70 2.97% 0.48% -1.27% -2.25% -2.51% -4.46% -4.06% -1.39% -4.93% Range:0% BO: 0 R: 0 0 0 1054.55 30.45 1029.00 4.90 1011.10 -13.00 1001.05 -23.05 998.35 -25.75 978.40 -45.70 982.55 -41.55 1009.85 -14.25 973.60 -50.50
SHAILY 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 1011.10 1061.45 309.70 -0.99% -1.26% -0.65% -2.14% -3.40% -1.42% 1.02% -2.66% Range:0% BO: 0 R: 0 0 0 1001.05 -10.05 998.35 -12.75 1004.55 -6.55 989.45 -21.65 976.70 -34.40 996.70 -14.40 1021.45 10.35 984.25 -26.85 NaN NaN
SHAILY 2024/06/19 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.65 759.75 309.70 2.71% 1.98% 6.46% 7.85% 7.40% 19.64% 14.37% 14.99% 11.16% Range:20.3% BO: 699.05 R: 710.0 72 195 771.00 20.35 765.55 14.90 799.15 48.50 809.60 58.95 806.20 55.55 898.10 147.45 858.55 107.90 863.20 112.55 834.45 83.80
SHAILY 2024/09/02 0.52 Strong Up Bullish, VWAP-Support 1029.00 1061.45 309.70 -1.74% -2.72% -2.98% -2.38% -3.84% -6.68% 1.38% -5.02% Range:0% BO: 0 R: 0 0 0 1011.10 -17.90 1001.05 -27.95 998.35 -30.65 1004.55 -24.45 989.45 -39.55 960.25 -68.75 1043.15 14.15 977.35 -51.65 NaN NaN
SHAHALLOYS 2024/08/20 3.78 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.65 94.25 50.00 7.11% 8.27% 11.21% 8.85% 8.10% 4.13% 6.22% 5.79% 23.76% Range:22.2% BO: 71.55 R: 73.54 68 151 79.96 5.31 80.82 6.17 83.02 8.37 81.26 6.61 80.70 6.05 77.73 3.08 79.29 4.64 78.97 4.32 92.39 17.74
SHAHALLOYS 2024/08/29 0.21 Weak Up Bullish, VWAP-Resist 80.05 94.25 50.00 -1.85% -2.89% -2.90% -2.97% -3.72% -0.42% -1.35% 21.50% 3.49% Range:0% BO: 0 R: 0 0 0 78.57 -1.48 77.74 -2.31 77.73 -2.32 77.67 -2.38 77.07 -2.98 79.71 -0.34 78.97 -1.08 97.26 17.21 82.84 2.79
SHAHALLOYS 2024/08/07 9.60 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.55 94.25 50.00 -5.48% -7.90% -13.54% -16.55% -15.72% 12.96% 11.88% 15.67% 10.37% Range:18.8% BO: 63.75 R: 65.88 76 Lorentzian-Buy 390 67.63 -3.92 65.90 -5.65 61.86 -9.69 59.71 -11.84 60.30 -11.25 80.82 9.27 80.05 8.50 82.76 11.21 78.97 7.42
SHAHALLOYS 2024/09/02 0.22 Weak Up Bullish, VWAP-Resist 77.74 94.25 50.00 -0.01% -0.09% -0.86% -4.76% 6.46% 5.27% 6.35% 12.90% Range:0% BO: 0 R: 0 0 0 77.73 -0.01 77.67 -0.07 77.07 -0.67 74.04 -3.70 82.76 5.02 81.84 4.10 82.68 4.94 87.77 10.03 NaN NaN
SHAHALLOYS 2024/08/30 0.09 Weak Up Bullish, VWAP-Resist 78.57 94.25 50.00 -1.06% -1.07% -1.15% -1.91% -5.77% 4.87% 4.47% 17.59% Range:0% BO: 0 R: 0 0 0 77.74 -0.83 77.73 -0.84 77.67 -0.90 77.07 -1.50 74.04 -4.53 82.40 3.83 82.08 3.51 92.39 13.82 NaN NaN
SHAHALLOYS 2024/09/03 0.11 Weak Up Bullish, VWAP-Resist 77.73 94.25 50.00 -0.08% -0.85% -4.75% 6.47% 2.01% 1.54% 27.63% 14.74% Range:0% BO: 0 R: 0 0 0 77.67 -0.06 77.07 -0.66 74.04 -3.69 82.76 5.03 79.29 1.56 78.93 1.20 99.21 21.48 89.19 11.46 NaN NaN
SGL 2024/09/02 0.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.52 27.32 13.25 -4.37% -4.97% -5.67% -3.02% 0.09% -2.70% -9.76% -15.80% Range:0% BO: 0 R: 0 0 0 20.58 -0.94 20.45 -1.07 20.30 -1.22 20.87 -0.65 21.54 0.02 20.94 -0.58 19.42 -2.10 18.12 -3.40 NaN NaN
SGL 2024/08/22 2.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.96 23.75 13.25 16.29% 15.72% 9.93% 4.40% -0.83% -11.59% -3.44% -15.42% -22.26% Range:26.0% BO: 21.38 R: 23.7 65 222 26.70 3.74 26.57 3.61 25.24 2.28 23.97 1.01 22.77 -0.19 20.30 -2.66 22.17 -0.79 19.42 -3.54 17.85 -5.11
SGL 2024/08/19 3.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.38 23.70 13.25 -7.53% -6.45% 7.39% 24.88% 24.28% 0.65% 0.75% -7.34% -17.07% Range:22.5% BO: 21.33 R: 23.7 62 88 19.77 -1.61 20.00 -1.38 22.96 1.58 26.70 5.32 26.57 5.19 21.52 0.14 21.54 0.16 19.81 -1.57 17.73 -3.65
SGL 2024/07/29 13.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.89 21.20 13.25 0.34% -3.69% 2.11% -2.35% -8.47% -9.67% -5.36% 9.00% 6.27% Range:20.7% BO: 19.23 R: 0 74 331 20.96 0.07 20.12 -0.77 21.33 0.44 20.40 -0.49 19.12 -1.77 18.87 -2.02 19.77 -1.12 22.77 1.88 22.20 1.31
SGL 2024/09/03 0.07 Sideways Bullish, 20EMA-Resist, VWAP-Resist 20.58 27.32 13.25 -0.63% -1.36% 1.41% 4.66% 7.87% -0.63% -4.52% -13.27% Range:0% BO: 0 R: 0 0 0 20.45 -0.13 20.30 -0.28 20.87 0.29 21.54 0.96 22.20 1.62 20.45 -0.13 19.65 -0.93 17.85 -2.73 NaN NaN
SGL 2024/08/29 0.04 Sideways Bullish 22.77 27.32 13.25 -3.56% -5.49% -9.62% -10.19% -10.85% -2.64% -11.77% -22.13% -19.46% Range:0% BO: 0 R: 0 0 0 21.96 -0.81 21.52 -1.25 20.58 -2.19 20.45 -2.32 20.30 -2.47 22.17 -0.60 20.09 -2.68 17.73 -5.04 18.34 -4.43
SGL 2024/08/30 0.12 Sideways Bullish, VWAP-Resist 21.96 27.32 13.25 -2.00% -6.28% -6.88% -7.56% -4.96% 0.41% -9.11% -17.99% Range:0% BO: 0 R: 0 0 0 21.52 -0.44 20.58 -1.38 20.45 -1.51 20.30 -1.66 20.87 -1.09 22.05 0.09 19.96 -2.00 18.01 -3.95 NaN NaN
SGIL 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 381.65 436.90 229.00 3.88% 1.00% 1.54% 0.43% 3.09% 14.19% 13.13% 10.06% 6.67% Range:0% BO: 0 R: 0 0 0 396.45 14.80 385.48 3.83 387.53 5.88 383.28 1.63 393.43 11.78 435.80 54.15 431.75 50.10 420.05 38.40 407.10 25.45
SGIL 2024/09/02 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 385.48 436.90 229.00 0.53% -0.57% 2.06% 9.61% 11.73% 6.88% 12.51% 7.09% Range:0% BO: 0 R: 0 0 0 387.53 2.05 383.28 -2.20 393.43 7.95 422.51 37.03 430.70 45.22 412.00 26.52 433.70 48.22 412.80 27.32 NaN NaN
SGIL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 387.53 436.90 229.00 -1.10% 1.52% 9.03% 11.14% 11.57% 13.82% 7.94% 6.79% Range:0% BO: 0 R: 0 0 0 383.28 -4.25 393.43 5.90 422.51 34.98 430.70 43.17 432.36 44.83 441.10 53.57 418.30 30.77 413.85 26.32 NaN NaN
SGIL 2024/08/30 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.45 436.90 229.00 -2.77% -2.25% -3.32% -0.76% 6.57% 9.45% 8.83% 8.31% Range:0% BO: 0 R: 0 0 0 385.48 -10.97 387.53 -8.92 383.28 -13.17 393.43 -3.02 422.51 26.06 433.90 37.45 431.45 35.00 429.40 32.95 NaN NaN
SGIL 2024/08/20 11.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 400.20 436.90 229.00 1.05% 1.84% 0.94% 2.85% -0.17% -3.17% 8.04% 7.88% 7.30% Range:17.0% BO: 379.3 R: 401.65 63 Bullish Engulfing 174 404.40 4.20 407.55 7.35 403.95 3.75 411.60 11.40 399.50 -0.70 387.53 -12.67 432.36 32.16 431.75 31.55 429.40 29.20
SGIL 2024/07/03 5.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.40 435.00 229.00 0.22% 6.98% 3.25% 0.53% -2.00% -12.12% -13.06% -14.10% -3.00% Range:17.7% BO: 365.8 R: 375.0 73 Momentum Gainer 193 391.25 0.85 417.65 27.25 403.10 12.70 392.45 2.05 382.60 -7.80 343.10 -47.30 339.40 -51.00 335.35 -55.05 378.70 -11.70
SGIL 2024/04/25 5.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 388.85 435.00 229.00 -2.57% -4.68% -6.02% -4.38% -2.11% -10.11% -8.72% -14.27% -15.84% Range:16.4% BO: 367.8 R: 374.15 67 221 378.85 -10.00 370.65 -18.20 365.45 -23.40 371.80 -17.05 380.65 -8.20 349.55 -39.30 354.95 -33.90 333.35 -55.50 327.25 -61.60
SFL 2024/08/30 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 926.25 1297.00 854.00 0.26% 0.26% -0.12% 0.84% 1.28% 0.18% 0.32% -1.21% Range:0% BO: 0 R: 0 0 0 928.70 2.45 928.65 2.40 925.10 -1.15 934.05 7.80 938.15 11.90 927.95 1.70 929.20 2.95 915.00 -11.25 NaN NaN
SFL 2024/09/02 0.77 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 928.70 1297.00 854.00 -0.01% -0.39% 0.58% 1.02% 0.02% 0.01% -0.73% -2.05% Range:0% BO: 0 R: 0 0 0 928.65 -0.05 925.10 -3.60 934.05 5.35 938.15 9.45 928.85 0.15 928.75 0.05 921.95 -6.75 909.70 -19.00 NaN NaN
SFL 2024/09/03 0.48 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 928.65 1297.00 854.00 -0.38% 0.58% 1.02% 0.02% -0.03% -0.17% -0.83% -3.00% Range:0% BO: 0 R: 0 0 0 925.10 -3.55 934.05 5.40 938.15 9.50 928.85 0.20 928.35 -0.30 927.10 -1.55 920.90 -7.75 900.75 -27.90 NaN NaN
SFL 2024/08/29 0.38 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 928.10 1297.00 854.00 -0.20% 0.06% 0.06% -0.32% 0.64% -0.01% 0.13% -0.92% -1.62% Range:0% BO: 0 R: 0 0 0 926.25 -1.85 928.70 0.60 928.65 0.55 925.10 -3.00 934.05 5.95 928.00 -0.10 929.30 1.20 919.55 -8.55 913.10 -15.00
SFL 2024/09/04 0.57 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 925.10 1297.00 854.00 0.97% 1.41% 0.41% 0.35% 0.09% 0.26% -1.24% -5.68% Range:0% BO: 0 R: 0 0 0 934.05 8.95 938.15 13.05 928.85 3.75 928.35 3.25 925.90 0.80 927.50 2.40 913.65 -11.45 872.55 -52.55 NaN NaN
SEYAIND 2024/06/24 2.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.60 32.00 17.75 1.63% 6.67% 2.85% 1.91% 2.24% -3.62% 9.88% 28.66% 49.67% Range:14.9% BO: 25.1 R: 25.95 58 Bullish Engulfing 90 25.00 0.40 26.24 1.64 25.30 0.70 25.07 0.47 25.15 0.55 23.71 -0.89 27.03 2.43 31.65 7.05 36.82 12.22
SESHAPAPER 2024/09/02 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 347.00 384.70 280.00 0.13% -0.06% -0.32% -1.43% -2.41% 0.50% 0.50% -3.11% Range:0% BO: 0 R: 0 0 0 347.45 0.45 346.80 -0.20 345.90 -1.10 342.05 -4.95 338.65 -8.35 348.75 1.75 348.75 1.75 336.20 -10.80 NaN NaN
SESHAPAPER 2024/07/02 6.01 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 360.95 384.70 280.00 -0.69% -0.83% -0.93% -1.88% -1.11% 0.82% -4.31% -3.01% -7.60% Range:16.2% BO: 352.5 R: 360.9 63 142 358.45 -2.50 357.95 -3.00 357.60 -3.35 354.15 -6.80 356.95 -4.00 363.90 2.95 345.40 -15.55 350.10 -10.85 333.50 -27.45
SESHAPAPER 2024/08/29 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.65 384.70 280.00 0.46% -0.76% -0.63% -0.82% -1.07% 0.37% -1.83% -2.20% -3.63% Range:0% BO: 0 R: 0 0 0 351.25 1.60 347.00 -2.65 347.45 -2.20 346.80 -2.85 345.90 -3.75 350.95 1.30 343.25 -6.40 341.95 -7.70 336.95 -12.70
SESHAPAPER 2024/08/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 351.25 384.70 280.00 -1.21% -1.08% -1.27% -1.52% -2.62% 2.98% -0.17% -3.30% Range:0% BO: 0 R: 0 0 0 347.00 -4.25 347.45 -3.80 346.80 -4.45 345.90 -5.35 342.05 -9.20 361.70 10.45 350.65 -0.60 339.65 -11.60 NaN NaN
SESHAPAPER 2024/09/03 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.45 384.70 280.00 -0.19% -0.45% -1.55% -2.53% -0.49% 1.93% -0.35% -3.47% Range:0% BO: 0 R: 0 0 0 346.80 -0.65 345.90 -1.55 342.05 -5.40 338.65 -8.80 345.75 -1.70 354.15 6.70 346.25 -1.20 335.40 -12.05 NaN NaN
SESHAPAPER 2024/07/30 0.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 352.85 384.70 280.00 0.64% 0.35% -0.78% -2.88% -5.89% -5.84% 3.30% -0.45% -2.45% Range:9.1% BO: 365.0 R: 372.0 54 -4 355.10 2.25 354.10 1.25 350.10 -2.75 342.70 -10.15 332.05 -20.80 332.25 -20.60 364.50 11.65 351.25 -1.60 344.20 -8.65
SESHAPAPER 2024/04/26 7.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.50 384.70 286.20 -3.57% -3.35% -3.15% -4.09% -4.94% -6.47% -3.94% -9.05% -4.14% Range:16.3% BO: 328.6 R: 333.6 66 Momentum Gainer 250 335.10 -12.40 335.85 -11.65 336.55 -10.95 333.30 -14.20 330.35 -17.15 325.00 -22.50 333.80 -13.70 316.05 -31.45 333.10 -14.40
SERVOTECH 2024/09/03 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.10 153.65 72.40 1.67% 1.31% -0.57% -2.09% 1.15% 24.33% 34.16% 25.37% Range:0% BO: 0 R: 0 0 0 145.49 2.39 144.98 1.88 142.29 -0.81 140.11 -2.99 144.74 1.64 177.92 34.82 191.99 48.89 179.40 36.30 NaN NaN
SERVOTECH 2024/07/08 3.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.43 108.70 72.40 0.70% -2.78% 0.11% 10.12% 21.12% 20.79% 22.62% 36.93% 38.82% Range:15.2% BO: 94.0 R: 0 71 310 98.11 0.68 94.72 -2.71 97.54 0.11 107.29 9.86 118.01 20.58 117.69 20.26 119.47 22.04 133.41 35.98 135.25 37.82
SERVOTECH 2024/08/07 2.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.34 132.34 72.40 0.81% 0.97% 0.98% -4.31% -3.97% 1.17% 9.57% 5.87% 31.98% Range:28.4% BO: 125.98 R: 129.81 69 3 Outside Up 176 133.41 1.07 133.62 1.28 133.64 1.30 126.63 -5.71 127.09 -5.25 133.89 1.55 145.01 12.67 140.11 7.77 174.66 42.32
SERVOTECH 2024/05/13 2.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.20 108.70 72.40 -0.69% -2.35% -2.69% -2.92% -1.89% -6.02% -8.94% 0.01% 0.38% Range:9.2% BO: 91.5 R: 94.0 52 17 86.60 -0.60 85.15 -2.05 84.85 -2.35 84.65 -2.55 85.55 -1.65 81.95 -5.25 79.40 -7.80 87.21 0.01 87.53 0.33
SERVOTECH 2024/08/29 1.08 Weak Up Bullish, VWAP-Support 145.01 153.65 72.40 -1.74% -2.15% -1.32% 0.33% -0.02% 8.46% 20.45% 26.58% 34.05% Range:0% BO: 0 R: 0 0 0 142.48 -2.53 141.89 -3.12 143.10 -1.91 145.49 0.48 144.98 -0.03 157.28 12.27 174.66 29.65 183.56 38.55 194.38 49.37
SERVOTECH 2024/06/03 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.55 108.70 72.40 -4.97% -2.15% -1.08% 0.54% 1.20% 5.46% 6.76% 5.42% 47.47% Range:8.7% BO: 87.2 R: 89.7 48 -34 79.40 -4.15 81.75 -1.80 82.65 -0.90 84.00 0.45 84.55 1.00 88.11 4.56 89.20 5.65 88.08 4.53 123.21 39.66
SERVOTECH 2024/09/02 0.77 Weak Up Bullish, VWAP-Resist 141.89 153.65 72.40 0.85% 2.54% 2.18% 0.28% -1.25% 24.72% 28.87% 29.04% Range:0% BO: 0 R: 0 0 0 143.10 1.21 145.49 3.60 144.98 3.09 142.29 0.40 140.11 -1.78 176.96 35.07 182.85 40.96 183.09 41.20 NaN NaN
SERVOTECH 2024/08/30 0.76 Weak Up Bullish, VWAP-Resist 142.48 153.65 72.40 -0.41% 0.44% 2.11% 1.75% -0.13% 21.42% 28.36% 35.27% Range:0% BO: 0 R: 0 0 0 141.89 -0.59 143.10 0.62 145.49 3.01 144.98 2.50 142.29 -0.19 173.00 30.52 182.89 40.41 192.73 50.25 NaN NaN
SEQUENT 2024/09/02 0.34 Weak Up Bullish, VWAP-Resist 161.62 175.00 90.70 4.10% 9.57% 9.00% 7.45% 8.90% 10.15% 10.81% 34.17% Range:0% BO: 0 R: 0 0 0 168.25 6.63 177.08 15.46 176.16 14.54 173.66 12.04 176.01 14.39 178.02 16.40 179.09 17.47 216.85 55.23 NaN NaN
SEQUENT 2024/06/06 6.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.80 155.50 90.70 -0.37% -1.37% 1.26% 3.20% 2.28% 0.94% -3.20% 6.23% 19.93% Range:18.1% BO: 119.1 R: 122.1 60 112 120.35 -0.45 119.14 -1.66 122.32 1.52 124.66 3.86 123.56 2.76 121.93 1.13 116.93 -3.87 128.33 7.53 144.87 24.07
SEQUENT 2024/07/11 5.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.66 155.50 90.70 -1.79% 4.11% 3.23% 1.75% 0.90% 3.69% -0.24% -1.84% 18.42% Range:16.3% BO: 133.38 R: 136.15 68 137 137.16 -2.50 145.40 5.74 144.17 4.51 142.10 2.44 140.92 1.26 144.82 5.16 139.32 -0.34 137.09 -2.57 165.39 25.73
SEQUENT 2024/09/03 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.25 175.00 90.70 5.25% 4.70% 3.22% 4.61% 6.87% 5.69% 13.73% 23.22% Range:0% BO: 0 R: 0 0 0 177.08 8.83 176.16 7.91 173.66 5.41 176.01 7.76 179.81 11.56 177.83 9.58 191.35 23.10 207.31 39.06 NaN NaN
SEQUENT 2024/08/19 5.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.49 159.45 90.70 3.85% 5.39% 5.47% 5.92% 5.02% 2.62% 11.76% 12.93% 47.45% Range:16.7% BO: 152.41 R: 0 67 Lorentzian-Buy 206 163.55 6.06 165.98 8.49 166.10 8.61 166.82 9.33 165.39 7.90 161.62 4.13 176.01 18.52 177.85 20.36 232.22 74.73
SEQUENT 2024/08/30 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.63 175.00 90.70 -1.23% 2.82% 8.22% 7.66% 6.13% 8.90% 6.00% 37.68% Range:0% BO: 0 R: 0 0 0 161.62 -2.01 168.25 4.62 177.08 13.45 176.16 12.53 173.66 10.03 178.19 14.56 173.44 9.81 225.29 61.66 NaN NaN
SEQUENT 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 159.83 175.00 90.70 2.38% 1.12% 5.27% 10.79% 10.22% 9.32% 7.96% 45.29% 20.58% Range:0% BO: 0 R: 0 0 0 163.63 3.80 161.62 1.79 168.25 8.42 177.08 17.25 176.16 16.33 174.72 14.89 172.56 12.73 232.22 72.39 192.72 32.89
SEQUENT 2024/07/01 0.68 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.39 155.50 90.70 2.30% 2.99% 8.98% 7.60% 5.83% 18.80% 14.61% 15.65% 12.01% Range:20.7% BO: 124.66 R: 127.55 56 -13 125.20 2.81 126.05 3.66 133.38 10.99 131.69 9.30 129.52 7.13 145.40 23.01 140.27 17.88 141.54 19.15 137.09 14.70
SEQUENT 2024/07/04 4.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 133.38 155.50 90.70 -1.27% -2.89% -3.79% -5.79% 4.71% 5.65% 8.58% -1.69% 18.08% Range:25.9% BO: 126.05 R: 127.55 69 239 131.69 -1.69 129.52 -3.86 128.33 -5.05 125.66 -7.72 139.66 6.28 140.92 7.54 144.82 11.44 131.12 -2.26 157.49 24.11
SEPC 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 25.74 27.70 15.49 1.83% 17.09% 15.00% 17.64% 25.60% 26.18% 21.83% 7.30% Range:0% BO: 0 R: 0 0 0 26.21 0.47 30.14 4.40 29.60 3.86 30.28 4.54 32.33 6.59 32.48 6.74 31.36 5.62 27.62 1.88 NaN NaN
SEPC 2024/08/21 4.73 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.87 27.70 15.49 -5.47% 11.46% 14.12% 10.76% 10.49% 14.60% 37.30% 35.72% 24.09% Range:21.7% BO: 21.78 R: 22.73 68 Lorentzian-Buy 207 21.62 -1.25 25.49 2.62 26.10 3.23 25.33 2.46 25.27 2.40 26.21 3.34 31.40 8.53 31.04 8.17 28.38 5.51
SEPC 2024/09/02 0.77 Sideways Bearish, VWAP-Resist 25.92 27.70 15.49 -0.69% 1.12% 16.28% 14.20% 16.82% 16.86% 20.10% 9.49% Range:0% BO: 0 R: 0 0 0 25.74 -0.18 26.21 0.29 30.14 4.22 29.60 3.68 30.28 4.36 30.29 4.37 31.13 5.21 28.38 2.46 NaN NaN
SEPC 2024/08/30 0.82 Sideways Bearish, VWAP-Support, BullCross-VWAP 25.78 27.70 15.49 0.54% -0.16% 1.67% 16.91% 14.82% 21.33% 20.40% 15.09% Range:0% BO: 0 R: 0 0 0 25.92 0.14 25.74 -0.04 26.21 0.43 30.14 4.36 29.60 3.82 31.28 5.50 31.04 5.26 29.67 3.89 NaN NaN
SEPC 2024/08/29 0.62 Sideways Bearish, VWAP-Resist 24.46 27.70 15.49 5.40% 5.97% 5.23% 7.15% 23.22% 30.38% 26.21% 17.33% 17.70% Range:0% BO: 0 R: 0 0 0 25.78 1.32 25.92 1.46 25.74 1.28 26.21 1.75 30.14 5.68 31.89 7.43 30.87 6.41 28.70 4.24 28.79 4.33
SEPC 2024/08/23 6.43 Sideways Bearish, VWAP-Support, BullCross-VWAP 25.49 27.70 15.49 2.39% -0.63% -0.86% -4.04% 1.14% 16.12% 22.71% 23.03% 1.41% Range:29.7% BO: 22.87 R: 23.59 71 231 26.10 0.61 25.33 -0.16 25.27 -0.22 24.46 -1.03 25.78 0.29 29.60 4.11 31.28 5.79 31.36 5.87 25.85 0.36
SENCO 2024/08/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1096.50 1177.00 582.00 -0.67% 5.62% 8.65% 7.94% 9.16% 13.06% 16.81% 30.52% 26.80% Range:0% BO: 0 R: 0 0 0 1089.10 -7.40 1158.15 61.65 1191.40 94.90 1183.60 87.10 1196.95 100.45 1239.70 143.20 1280.80 184.30 1431.10 334.60 1390.35 293.85
SENCO 2024/08/30 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1089.10 1177.00 582.00 6.34% 9.39% 8.68% 9.90% 9.29% 14.96% 17.95% 35.67% Range:0% BO: 0 R: 0 0 0 1158.15 69.05 1191.40 102.30 1183.60 94.50 1196.95 107.85 1190.25 101.15 1252.05 162.95 1284.60 195.50 1477.60 388.50 NaN NaN
SENCO 2024/06/26 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1113.65 1126.45 582.00 0.27% 3.05% 1.17% -0.33% -1.98% -11.32% -13.13% -14.62% -7.15% Range:25.1% BO: 1047.8 R: 1078.0 79 128 1116.65 3.00 1147.65 34.00 1126.70 13.05 1109.95 -3.70 1091.65 -22.00 987.55 -126.10 967.40 -146.25 950.80 -162.85 1034.00 -79.65
SENCO 2024/09/03 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.40 1197.25 582.00 -0.65% 0.47% -0.10% 2.63% 4.30% 7.56% 15.75% 17.10% Range:0% BO: 0 R: 0 0 0 1183.60 -7.80 1196.95 5.55 1190.25 -1.15 1222.70 31.30 1242.65 51.25 1281.45 90.05 1379.05 187.65 1395.10 203.70 NaN NaN
SENCO 2024/09/02 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1158.15 1177.00 582.00 2.87% 2.20% 3.35% 2.77% 5.57% 10.89% 15.03% 22.13% Range:15.0% BO: 1119.35 R: 1176.0 69 Bullish Engulfing 161 1191.40 33.25 1183.60 25.45 1196.95 38.80 1190.25 32.10 1222.70 64.55 1284.30 126.15 1332.25 174.10 1414.40 256.25 NaN NaN
SELMC 2024/08/30 0.08 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.04 111.40 46.09 -2.30% -3.71% -5.19% -5.57% -7.93% -4.20% -7.85% -9.63% Range:0% BO: 0 R: 0 0 0 61.59 -1.45 60.70 -2.34 59.77 -3.27 59.53 -3.51 58.04 -5.00 60.39 -2.65 58.09 -4.95 56.97 -6.07 NaN NaN
SELMC 2024/08/06 11.73 Sideways Neutral, VWAP-Support, BullCross-VWAP 56.33 111.40 46.09 19.99% 43.97% 42.11% 29.74% 19.83% 14.27% 13.60% 3.04% 5.41% Range:14.3% BO: 59.74 R: 60.83 41 -195 67.59 11.26 81.10 24.77 80.05 23.72 73.08 16.75 67.50 11.17 64.37 8.04 63.99 7.66 58.04 1.71 59.38 3.05
SELMC 2024/08/29 0.14 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.10 111.40 46.09 1.51% -0.82% -2.25% -3.75% -4.14% -7.38% -4.56% -8.23% -17.75% Range:0% BO: 0 R: 0 0 0 63.04 0.94 61.59 -0.51 60.70 -1.40 59.77 -2.33 59.53 -2.57 57.52 -4.58 59.27 -2.83 56.99 -5.11 51.08 -11.02
SELMC 2024/09/02 0.06 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.59 111.40 46.09 -1.45% -2.96% -3.34% -5.76% -5.36% 1.32% -5.54% -7.74% Range:0% BO: 0 R: 0 0 0 60.70 -0.89 59.77 -1.82 59.53 -2.06 58.04 -3.55 58.29 -3.30 62.40 0.81 58.18 -3.41 56.82 -4.77 NaN NaN
SELMC 2024/09/03 0.05 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.70 111.40 46.09 -1.53% -1.93% -4.38% -3.97% -4.28% 2.22% -4.23% -8.07% Range:0% BO: 0 R: 0 0 0 59.77 -0.93 59.53 -1.17 58.04 -2.66 58.29 -2.41 58.10 -2.60 62.05 1.35 58.13 -2.57 55.80 -4.90 NaN NaN
SELAN 2024/05/07 4.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.10 726.60 403.55 -0.70% -7.70% -13.03% -12.22% -10.13% -11.64% -16.10% -8.64% 1.75% Range:32.3% BO: 652.1 R: 683.7 75 320 703.15 -4.95 653.60 -54.50 615.80 -92.30 621.60 -86.50 636.35 -71.75 625.65 -82.45 594.10 -114.00 646.95 -61.15 720.50 12.40
SELAN 2024/08/20 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.95 1078.25 403.55 -2.44% -3.01% -3.74% -3.56% -4.17% -6.11% -11.25% -16.74% -13.67% Range:30.2% BO: 977.45 R: 1045.0 70 Lorentzian-Buy 172 998.00 -24.95 992.20 -30.75 984.65 -38.30 986.50 -36.45 980.25 -42.70 960.40 -62.55 907.90 -115.05 851.70 -171.25 883.15 -139.80
SELAN 2024/09/02 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 959.45 1078.25 403.55 0.10% 4.21% 0.69% -3.32% -6.07% -7.12% -5.44% -10.13% Range:0% BO: 0 R: 0 0 0 960.40 0.95 999.80 40.35 966.05 6.60 927.55 -31.90 901.25 -58.20 891.10 -68.35 907.25 -52.20 862.25 -97.20 NaN NaN
SELAN 2024/08/30 0.10 Strong Up Bullish, VWAP-Resist 979.30 1078.25 403.55 -2.03% -1.93% 2.09% -1.35% -5.28% -8.77% -12.32% -9.82% Range:0% BO: 0 R: 0 0 0 959.45 -19.85 960.40 -18.90 999.80 20.50 966.05 -13.25 927.55 -51.75 893.40 -85.90 858.65 -120.65 883.15 -96.15 NaN NaN
SELAN 2024/06/05 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 607.25 735.00 403.55 5.42% 6.54% 5.08% 3.63% 3.62% 18.65% 14.24% 28.96% 17.60% Range:26.1% BO: 708.1 R: 735.0 51 -54 640.15 32.90 646.95 39.70 638.10 30.85 629.30 22.05 629.25 22.00 720.50 113.25 693.75 86.50 783.10 175.85 714.10 106.85
SELAN 2024/08/01 6.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.00 917.00 403.55 6.59% 5.04% -4.54% -0.95% 0.03% 0.45% 7.38% 4.73% -2.57% Range:22.3% BO: 790.1 R: 818.0 73 303 977.45 60.45 963.25 46.25 875.40 -41.60 908.30 -8.70 917.30 0.30 921.15 4.15 984.65 67.65 960.40 43.40 893.40 -23.60
SELAN 2024/06/13 10.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 755.10 755.10 403.55 2.05% -3.67% -2.56% -4.58% -6.13% -3.09% -0.65% 1.58% 4.64% Range:30.7% BO: 670.0 R: 0 69 Cup and Handle 203 770.55 15.45 727.40 -27.70 735.80 -19.30 720.50 -34.60 708.85 -46.25 731.75 -23.35 750.20 -4.90 767.00 11.90 790.10 35.00
SELAN 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 969.85 1078.25 403.55 0.97% -1.07% -0.97% 3.09% -0.39% -7.45% -12.18% -12.81% -12.82% Range:0% BO: 0 R: 0 0 0 979.30 9.45 959.45 -10.40 960.40 -9.45 999.80 29.95 966.05 -3.80 897.60 -72.25 851.70 -118.15 845.60 -124.25 845.50 -124.35
SELAN 2024/09/03 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 960.40 1078.25 403.55 4.10% 0.59% -3.42% -6.16% -5.47% -8.35% -6.45% -7.97% Range:0% BO: 0 R: 0 0 0 999.80 39.40 966.05 5.65 927.55 -32.85 901.25 -59.15 907.90 -52.50 880.25 -80.15 898.50 -61.90 883.85 -76.55 NaN NaN
SEJALLTD 2024/04/19 1.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 382.60 404.95 239.10 -2.00% -6.90% -9.83% -9.04% -13.46% -15.04% -19.12% -15.05% -16.94% Range:16.1% BO: 397.35 R: 404.95 56 Bullish Engulfing -94 374.95 -7.65 356.20 -26.40 345.00 -37.60 348.00 -34.60 331.10 -51.50 325.05 -57.55 309.45 -73.15 325.00 -57.60 317.80 -64.80
SECURKLOUD 2024/07/02 2.04 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.43 72.90 34.55 5.00% 5.10% 5.60% 2.89% 0.18% -4.01% -2.54% -6.49% -6.47% Range:9.2% BO: 39.65 R: 39.8 53 62 41.40 1.97 41.44 2.01 41.64 2.21 40.57 1.14 39.50 0.07 37.85 -1.58 38.43 -1.00 36.87 -2.56 36.88 -2.55
SECURKLOUD 2024/05/17 2.22 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.10 72.90 34.55 9.37% 14.48% 8.76% 6.57% 4.50% -5.47% -12.17% -6.33% -4.06% Range:14.1% BO: 45.55 R: 45.6 44 -68 44.95 3.85 47.05 5.95 44.70 3.60 43.80 2.70 42.95 1.85 38.85 -2.25 36.10 -5.00 38.50 -2.60 39.43 -1.67
SECURKLOUD 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.79 72.90 33.59 1.54% 1.96% -1.23% -1.40% -4.14% -3.83% -7.21% -8.91% Range:0% BO: 0 R: 0 0 0 36.34 0.55 36.49 0.70 35.35 -0.44 35.29 -0.50 34.31 -1.48 34.42 -1.37 33.21 -2.58 32.60 -3.19 NaN NaN
SECURKLOUD 2024/09/03 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.34 72.90 33.59 0.41% -2.72% -2.89% -5.59% -4.79% -5.23% -8.15% -14.69% Range:0% BO: 0 R: 0 0 0 36.49 0.15 35.35 -0.99 35.29 -1.05 34.31 -2.03 34.60 -1.74 34.44 -1.90 33.38 -2.96 31.00 -5.34 NaN NaN
SECURKLOUD 2024/05/21 2.84 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 44.95 72.90 34.55 4.67% -0.56% -2.56% -4.45% -6.34% -15.24% -18.09% -16.06% -7.90% Range:14.1% BO: 45.55 R: 45.6 56 60 47.05 2.10 44.70 -0.25 43.80 -1.15 42.95 -2.00 42.10 -2.85 38.10 -6.85 36.82 -8.13 37.73 -7.22 41.40 -3.55
SECURKLOUD 2024/07/03 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 41.40 72.90 34.55 0.10% 0.58% -2.00% -4.59% -5.82% -8.14% -7.03% -12.54% -16.67% Range:13.0% BO: 39.43 R: 39.8 61 167 41.44 0.04 41.64 0.24 40.57 -0.83 39.50 -1.90 38.99 -2.41 38.03 -3.37 38.49 -2.91 36.21 -5.19 34.50 -6.90
SECURKLOUD 2024/08/30 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.89 72.90 33.59 -0.28% 1.25% 1.67% -1.50% -1.67% -5.96% -6.41% -6.32% Range:0% BO: 0 R: 0 0 0 35.79 -0.10 36.34 0.45 36.49 0.60 35.35 -0.54 35.29 -0.60 33.75 -2.14 33.59 -2.30 33.62 -2.27 NaN NaN
SECURKLOUD 2024/05/16 2.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 39.95 72.90 34.55 2.88% 12.52% 17.77% 11.89% 9.64% -0.75% -8.14% -2.38% -5.98% Range:14.1% BO: 45.55 R: 45.6 39 -102 41.10 1.15 44.95 5.00 47.05 7.10 44.70 4.75 43.80 3.85 39.65 -0.30 36.70 -3.25 39.00 -0.95 37.56 -2.39
SECURKLOUD 2024/08/29 1.21 Sideways Bearish, 20EMA-Resist, VWAP-Resist 34.84 72.90 33.59 3.01% 2.73% 4.31% 4.74% 1.46% -2.38% -3.04% -5.74% 12.80% Range:0% BO: 0 R: 0 0 0 35.89 1.05 35.79 0.95 36.34 1.50 36.49 1.65 35.35 0.51 34.01 -0.83 33.78 -1.06 32.84 -2.00 39.30 4.46
SECMARK 2024/09/02 6.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.45 145.35 71.35 0.32% -1.23% 1.41% 0.52% -0.67% -0.49% -1.22% -5.06% Range:0% BO: 0 R: 0 0 0 93.75 0.30 92.30 -1.15 94.77 1.32 93.94 0.49 92.82 -0.63 92.99 -0.46 92.31 -1.14 88.72 -4.73 NaN NaN
SEAMECLTD 2024/06/24 3.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1205.85 1256.75 617.60 1.25% 4.25% 7.04% 4.99% 7.39% 23.04% 27.13% 30.80% 24.25% Range:17.0% BO: 1175.0 R: 0 68 156 1220.95 15.10 1257.15 51.30 1290.80 84.95 1266.05 60.20 1294.95 89.10 1483.70 277.85 1533.05 327.20 1577.25 371.40 1498.30 292.45
SEAMECLTD 2024/08/27 2.38 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1607.55 1669.95 617.60 -0.50% -1.24% -1.26% -1.85% -3.55% -8.76% -14.70% -8.50% -10.48% Range:10.1% BO: 1588.3 R: 1620.0 66 Lorentzian-Buy 312 1599.50 -8.05 1587.60 -19.95 1587.25 -20.30 1577.85 -29.70 1550.45 -57.10 1466.70 -140.85 1371.30 -236.25 1470.90 -136.65 1439.10 -168.45
SEAMECLTD 2024/08/30 0.75 Sideways Bullish, VWAP-Resist 1587.25 1669.95 617.60 -0.59% -2.32% -4.47% -4.00% -4.85% -9.41% -12.30% -12.88% Range:0% BO: 0 R: 0 0 0 1577.85 -9.40 1550.45 -36.80 1516.25 -71.00 1523.80 -63.45 1510.20 -77.05 1437.90 -149.35 1392.05 -195.20 1382.75 -204.50 NaN NaN
SEAMECLTD 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 1550.45 1669.95 617.60 -2.21% -1.72% -2.60% -5.12% -5.40% -11.55% -8.57% -9.44% Range:0% BO: 0 R: 0 0 0 1516.25 -34.20 1523.80 -26.65 1510.20 -40.25 1471.00 -79.45 1466.70 -83.75 1371.30 -179.15 1417.50 -132.95 1404.10 -146.35 NaN NaN
SEAMECLTD 2024/07/08 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.70 1543.00 617.60 -1.96% -2.91% 4.83% 5.22% 3.33% 1.55% 5.68% 2.55% 2.07% Range:28.7% BO: 1373.1 R: 1382.9 83 Momentum Gainer 197 1454.55 -29.15 1440.55 -43.15 1555.40 71.70 1561.15 77.45 1533.05 49.35 1506.65 22.95 1568.00 84.30 1521.55 37.85 1514.40 30.70
SEAMECLTD 2024/09/02 0.25 Weak Up Bullish, VWAP-Support 1577.85 1669.95 617.60 -1.74% -3.90% -3.43% -4.29% -6.77% -11.10% -10.44% -15.38% Range:0% BO: 0 R: 0 0 0 1550.45 -27.40 1516.25 -61.60 1523.80 -54.05 1510.20 -67.65 1471.00 -106.85 1402.65 -175.20 1413.10 -164.75 1335.10 -242.75 NaN NaN
SEAMECLTD 2024/08/29 0.52 Sideways Bullish, VWAP-Support 1587.60 1669.95 617.60 -0.02% -0.61% -2.34% -4.49% -4.02% -7.42% -16.47% -10.82% -8.02% Range:0% BO: 0 R: 0 0 0 1587.25 -0.35 1577.85 -9.75 1550.45 -37.15 1516.25 -71.35 1523.80 -63.80 1469.75 -117.85 1326.15 -261.45 1415.75 -171.85 1460.20 -127.40
SDBL 2024/08/30 2.24 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.20 148.90 86.46 1.73% -0.67% -2.05% -0.84% -2.07% 6.75% 6.59% 1.93% Range:9.5% BO: 117.63 R: 119.9 54 117 114.14 1.94 111.45 -0.75 109.90 -2.30 111.26 -0.94 109.88 -2.32 119.77 7.57 119.59 7.39 114.36 2.16 NaN NaN
SDBL 2024/09/03 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.45 148.90 86.46 -1.39% -0.17% -1.41% -3.12% 5.34% 9.62% 4.41% 0.32% Range:0% BO: 0 R: 0 0 0 109.90 -1.55 111.26 -0.19 109.88 -1.57 107.97 -3.48 117.40 5.95 122.17 10.72 116.37 4.92 111.81 0.36 NaN NaN
SDBL 2024/06/18 6.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 116.88 148.90 86.46 -0.84% -2.96% -3.90% -2.79% -4.28% 0.69% -1.87% -5.79% -3.28% Range:17.3% BO: 141.3 R: 148.9 41 -222 115.90 -0.98 113.42 -3.46 112.32 -4.56 113.62 -3.26 111.88 -5.00 117.69 0.81 114.70 -2.18 110.11 -6.77 113.05 -3.83
SDBL 2024/08/01 2.00 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 116.93 148.90 86.46 0.60% -0.91% -6.41% -6.54% -7.41% -5.76% -6.17% -4.69% 2.43% Range:12.3% BO: 120.91 R: 123.6 56 Cup and Handle 159 117.63 0.70 115.87 -1.06 109.43 -7.50 109.28 -7.65 108.27 -8.66 110.20 -6.73 109.72 -7.21 111.45 -5.48 119.77 2.84
SDBL 2024/07/24 0.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 110.78 148.90 86.46 0.45% 0.48% 0.88% 1.81% 2.05% -1.35% -0.84% -1.73% 0.43% Range:12.3% BO: 120.91 R: 123.6 43 -75 111.28 0.50 111.31 0.53 111.75 0.97 112.78 2.00 113.05 2.27 109.28 -1.50 109.85 -0.93 108.86 -1.92 111.26 0.48
SDBL 2024/04/24 2.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 138.00 143.86 86.46 -1.94% -4.52% -7.41% -7.88% -6.75% -15.68% -12.74% -9.67% -8.22% Range:30.1% BO: 129.62 R: 134.58 71 203 135.32 -2.68 131.76 -6.24 127.78 -10.22 127.12 -10.88 128.68 -9.32 116.36 -21.64 120.42 -17.58 124.65 -13.35 126.65 -11.35
SDBL 2024/05/24 2.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.30 148.90 86.46 -5.27% -11.78% -8.63% -10.19% -9.77% -10.37% -11.80% -19.24% -18.31% Range:17.7% BO: 138.0 R: 144.8 70 290 133.85 -7.45 124.65 -16.65 129.10 -12.20 126.90 -14.40 127.50 -13.80 126.65 -14.65 124.62 -16.68 114.11 -27.19 115.43 -25.87
SDBL 2024/09/02 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 114.14 148.90 86.46 -2.36% -3.71% -2.52% -3.73% -5.41% 8.67% 4.99% -0.81% Range:0% BO: 0 R: 0 0 0 111.45 -2.69 109.90 -4.24 111.26 -2.88 109.88 -4.26 107.97 -6.17 124.04 9.90 119.83 5.69 113.22 -0.92 NaN NaN
SDBL 2024/08/29 0.44 Sideways Bearish, VWAP-Resist 106.48 148.90 86.46 5.37% 7.19% 4.67% 3.21% 4.49% 11.11% 13.10% 9.05% 3.81% Range:0% BO: 0 R: 0 0 0 112.20 5.72 114.14 7.66 111.45 4.97 109.90 3.42 111.26 4.78 118.31 11.83 120.43 13.95 116.12 9.64 110.54 4.06
SCPL 2024/08/30 0.70 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.55 634.50 318.25 0.10% -1.05% 0.10% -0.32% -2.23% -4.33% -4.10% -9.15% Range:0% BO: 0 R: 0 0 0 406.95 0.40 402.30 -4.25 406.95 0.40 405.25 -1.30 397.50 -9.05 388.95 -17.60 389.90 -16.65 369.35 -37.20 NaN NaN
SCPL 2024/08/19 2.49 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.95 634.50 318.25 -2.84% -2.04% -3.30% -3.23% 2.47% -5.35% -8.27% -9.94% -15.57% Range:13.6% BO: 457.5 R: 480.05 46 83 417.75 -12.20 421.20 -8.75 415.75 -14.20 416.05 -13.90 440.55 10.60 406.95 -23.00 394.40 -35.55 387.20 -42.75 363.00 -66.95
SCPL 2024/05/22 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.40 513.30 318.25 -0.67% 5.34% 4.01% -2.21% 1.01% -4.05% 16.83% 15.36% 15.91% Range:20.3% BO: 483.9 R: 513.3 72 98 500.05 -3.35 530.30 26.90 523.60 20.20 492.25 -11.15 508.50 5.10 483.00 -20.40 588.10 84.70 580.70 77.30 583.50 80.10
SCPL 2024/05/24 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.30 537.00 318.25 -1.26% -7.18% -4.11% -5.58% -2.39% -2.78% 7.56% 4.56% 7.41% Range:24.3% BO: 503.4 R: 519.5 75 Bullish Engulfing 132 523.60 -6.70 492.25 -38.05 508.50 -21.80 500.70 -29.60 517.60 -12.70 515.55 -14.75 570.40 40.10 554.50 24.20 569.60 39.30
SCPL 2024/09/03 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 402.30 634.50 318.25 1.16% 0.73% -1.19% -1.96% -1.12% -2.77% -4.76% -7.61% Range:0% BO: 0 R: 0 0 0 406.95 4.65 405.25 2.95 397.50 -4.80 394.40 -7.90 397.80 -4.50 391.15 -11.15 383.15 -19.15 371.70 -30.60 NaN NaN
SCPL 2024/06/11 6.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.30 626.75 318.25 -2.68% -6.46% -5.61% -3.01% -2.47% -8.24% -7.85% 1.01% -26.84% Range:29.4% BO: 530.3 R: 545.95 73 307 588.10 -16.20 565.25 -39.05 570.40 -33.90 586.10 -18.20 589.40 -14.90 554.50 -49.80 556.85 -47.45 610.40 6.10 442.10 -162.20
SCPL 2024/09/02 0.34 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.95 634.50 318.25 -1.14% 0.00% -0.42% -2.32% -3.08% -3.39% -5.81% -8.38% Range:0% BO: 0 R: 0 0 0 402.30 -4.65 406.95 0.00 405.25 -1.70 397.50 -9.45 394.40 -12.55 393.15 -13.80 383.30 -23.65 372.85 -34.10 NaN NaN
SCPL 2024/08/29 0.91 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 408.15 634.50 318.25 -0.39% -0.29% -1.43% -0.29% -0.71% -3.77% -7.14% -11.06% -10.56% Range:0% BO: 0 R: 0 0 0 406.55 -1.60 406.95 -1.20 402.30 -5.85 406.95 -1.20 405.25 -2.90 392.75 -15.40 379.00 -29.15 363.00 -45.15 365.05 -43.10
SCILAL 2024/08/29 0.56 Weak Down Neutral, VWAP-Resist 86.43 108.55 36.00 -0.57% -1.75% -2.12% -5.45% -4.86% -10.12% -17.14% -18.35% -21.73% Range:0% BO: 0 R: 0 0 0 85.94 -0.49 84.92 -1.51 84.60 -1.83 81.72 -4.71 82.23 -4.20 77.68 -8.75 71.62 -14.81 70.57 -15.86 67.65 -18.78
SCILAL 2024/04/24 1.24 Weak Up Unknown, VWAP-Support, BullCross-VWAP 65.65 69.40 36.00 9.98% 14.32% 10.81% 4.27% 3.88% -4.34% 4.95% 4.65% 4.11% Range:44.9% BO: 65.65 R: 69.4 70 80 72.20 6.55 75.05 9.40 72.75 7.10 68.45 2.80 68.20 2.55 62.80 -2.85 68.90 3.25 68.70 3.05 68.35 2.70
SCILAL 2024/07/11 4.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.69 102.47 36.00 2.60% 1.88% 3.23% -0.18% -5.53% 2.25% 0.24% -6.17% -10.38% Range:31.3% BO: 89.05 R: 92.0 78 Cup and Handle 238 101.26 2.57 100.55 1.86 101.88 3.19 98.51 -0.18 93.23 -5.46 100.91 2.22 98.93 0.24 92.60 -6.09 88.45 -10.24
SCILAL 2024/06/18 7.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.49 82.90 36.00 -3.30% 2.28% 6.07% 5.55% 5.73% 7.20% 14.11% 20.31% 32.53% Range:19.0% BO: 75.8 R: 0 67 215 74.93 -2.56 79.26 1.77 82.19 4.70 81.79 4.30 81.93 4.44 83.07 5.58 88.42 10.93 93.23 15.74 102.70 25.21
SCILAL 2024/09/02 0.59 Weak Down Neutral, VWAP-Resist 84.92 108.55 36.00 -0.38% -3.77% -3.17% -6.26% -7.72% -9.81% -12.74% -19.65% Range:0% BO: 0 R: 0 0 0 84.60 -0.32 81.72 -3.20 82.23 -2.69 79.60 -5.32 78.36 -6.56 76.59 -8.33 74.10 -10.82 68.23 -16.69 NaN NaN
SCILAL 2024/09/03 0.95 Weak Down Neutral, VWAP-Resist 84.60 108.55 36.00 -3.40% -2.80% -5.91% -7.38% -7.09% -12.77% -12.98% -19.67% Range:0% BO: 0 R: 0 0 0 81.72 -2.88 82.23 -2.37 79.60 -5.00 78.36 -6.24 78.60 -6.00 73.80 -10.80 73.62 -10.98 67.96 -16.64 NaN NaN
SCILAL 2024/07/05 2.23 Weak Up Bullish, VWAP-Resist 86.10 90.00 36.00 3.43% 2.69% -0.28% 14.62% 17.61% 16.20% 17.49% 8.23% 2.01% Range:25.8% BO: 83.98 R: 88.9 72 129 89.05 2.95 88.42 2.32 85.86 -0.24 98.69 12.59 101.26 15.16 100.05 13.95 101.16 15.06 93.19 7.09 87.83 1.73
SCILAL 2024/08/30 0.48 Weak Down Neutral, VWAP-Resist 85.94 108.55 36.00 -1.19% -1.56% -4.91% -4.32% -7.38% -8.91% -10.88% -17.45% Range:0% BO: 0 R: 0 0 0 84.92 -1.02 84.60 -1.34 81.72 -4.22 82.23 -3.71 79.60 -6.34 78.28 -7.66 76.59 -9.35 70.94 -15.00 NaN NaN
SCI 2024/09/03 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 270.90 384.20 128.50 -0.79% -1.92% -5.32% -7.83% -6.24% -9.52% -0.30% -9.84% Range:0% BO: 0 R: 0 0 0 268.75 -2.15 265.70 -5.20 256.50 -14.40 249.70 -21.20 254.00 -16.90 245.10 -25.80 270.10 -0.80 244.25 -26.65 NaN NaN
SCI 2024/05/23 6.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.60 290.75 128.50 -0.04% -1.33% -5.60% -4.36% -7.98% -7.37% -0.40% -0.69% 2.38% Range:22.8% BO: 239.3 R: 244.65 74 188 262.50 -0.10 259.10 -3.50 247.90 -14.70 251.15 -11.45 241.65 -20.95 243.25 -19.35 261.56 -1.04 260.79 -1.81 268.85 6.25
SCI 2024/08/29 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 267.05 384.20 128.50 0.81% 0.00% 1.44% 0.64% -0.51% -8.44% -10.15% -2.21% -8.69% Range:0% BO: 0 R: 0 0 0 269.20 2.15 267.05 0.00 270.90 3.85 268.75 1.70 265.70 -1.35 244.50 -22.55 239.95 -27.10 261.15 -5.90 243.85 -23.20
SCI 2024/04/25 3.25 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 232.85 290.75 128.50 -0.26% -0.06% -2.40% -2.15% -4.92% -11.60% 0.79% 7.86% 3.95% Range:17.4% BO: 230.1 R: 234.0 61 116 232.25 -0.60 232.70 -0.15 227.25 -5.60 227.85 -5.00 221.40 -11.45 205.85 -27.00 234.70 1.85 251.15 18.30 242.05 9.20
SCI 2024/08/30 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.20 384.20 128.50 -0.80% 0.63% -0.17% -1.30% -4.72% -8.56% -4.12% -3.32% Range:0% BO: 0 R: 0 0 0 267.05 -2.15 270.90 1.70 268.75 -0.45 265.70 -3.50 256.50 -12.70 246.15 -23.05 258.10 -11.10 260.25 -8.95 NaN NaN
SCI 2024/09/02 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 267.05 384.20 128.50 1.44% 0.64% -0.51% -3.95% -6.50% -7.04% 0.07% -6.42% Range:0% BO: 0 R: 0 0 0 270.90 3.85 268.75 1.70 265.70 -1.35 256.50 -10.55 249.70 -17.35 248.25 -18.80 267.25 0.20 249.90 -17.15 NaN NaN
SCI 2024/07/11 6.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 330.15 330.15 128.50 4.69% 0.12% -1.91% -5.74% -7.51% -15.75% -14.05% -19.78% -16.84% Range:25.5% BO: 284.42 R: 289.7 77 Cup and Handle 319 345.65 15.50 330.55 0.40 323.85 -6.30 311.20 -18.95 305.35 -24.80 278.15 -52.00 283.75 -46.40 264.85 -65.30 274.55 -55.60
SCI 2024/05/15 2.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.50 290.75 128.50 4.01% 4.54% 6.39% 6.59% 16.97% 7.64% 8.35% 26.69% 12.18% Range:12.9% BO: 232.85 R: 235.7 56 14 233.50 9.00 234.70 10.20 238.85 14.35 239.30 14.80 262.60 38.10 241.65 17.15 243.25 18.75 284.42 59.92 251.85 27.35
SCHNEIDER 2024/09/03 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 828.75 980.00 300.00 -1.09% -0.59% -2.30% -5.06% -2.15% -6.32% 2.99% -4.04% Range:0% BO: 0 R: 0 0 0 819.75 -9.00 823.85 -4.90 809.65 -19.10 786.80 -41.95 810.95 -17.80 776.35 -52.40 853.55 24.80 795.25 -33.50 NaN NaN
SCHNEIDER 2024/06/05 2.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 695.90 955.05 300.00 1.97% 7.06% 12.42% 18.03% 15.81% 32.62% 28.31% 26.45% 6.44% Range:25.4% BO: 916.7 R: 955.05 38 -96 709.60 13.70 745.05 49.15 782.30 86.40 821.40 125.50 805.95 110.05 922.90 227.00 892.90 197.00 880.00 184.10 740.75 44.85
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% Range:0% BO: 0 R: 0 0 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 NaN NaN
SCHNEIDER 2024/08/29 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 792.95 980.00 300.00 4.63% 3.07% 4.51% 3.38% 3.90% 3.19% -5.36% 2.91% 8.51% Range:0% BO: 0 R: 0 0 0 829.65 36.70 817.30 24.35 828.75 35.80 819.75 26.80 823.85 30.90 818.25 25.30 750.45 -42.50 816.05 23.10 860.45 67.50
SCHNEIDER 2024/09/02 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 817.30 980.00 300.00 1.40% 0.30% 0.80% -0.94% -3.73% -3.63% -4.97% -3.63% Range:0% BO: 0 R: 0 0 0 828.75 11.45 819.75 2.45 823.85 6.55 809.65 -7.65 786.80 -30.50 787.65 -29.65 776.70 -40.60 787.60 -29.70 NaN NaN
SCHAND 2024/09/03 5.12 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 236.40 335.00 205.05 -1.77% -1.62% -1.76% -2.17% -2.05% -2.96% -4.37% -10.27% Range:0% BO: 0 R: 0 0 0 232.22 -4.18 232.56 -3.84 232.23 -4.17 231.27 -5.13 231.56 -4.84 229.40 -7.00 226.06 -10.34 212.13 -24.27 NaN NaN
SCHAND 2024/09/04 1.08 Weak Up Bearish, 50MA-Support, VWAP-Resist 232.22 335.00 205.05 0.15% 0.00% -0.41% -0.28% -1.06% -1.42% -3.87% -10.78% Range:0% BO: 0 R: 0 0 0 232.56 0.34 232.23 0.01 231.27 -0.95 231.56 -0.66 229.75 -2.47 228.93 -3.29 223.23 -8.99 207.18 -25.04 NaN NaN
SCHAND 2024/06/24 5.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 242.30 335.00 205.05 -1.05% -0.83% -4.22% -4.74% -4.33% 2.47% -0.11% -3.99% -7.83% Range:11.9% BO: 241.35 R: 255.95 60 211 239.76 -2.54 240.30 -2.00 232.08 -10.22 230.82 -11.48 231.80 -10.50 248.28 5.98 242.04 -0.26 232.63 -9.67 223.33 -18.97
SCHAND 2024/08/29 1.03 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 229.96 335.00 205.05 -1.21% 0.47% 2.80% 0.98% 1.13% -0.06% -0.59% -5.30% -4.81% Range:0% BO: 0 R: 0 0 0 227.17 -2.79 231.03 1.07 236.40 6.44 232.22 2.26 232.56 2.60 229.82 -0.14 228.61 -1.35 217.77 -12.19 218.89 -11.07
SCHAND 2024/08/30 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 227.17 335.00 205.05 1.70% 4.06% 2.22% 2.37% 2.23% 1.49% 8.91% -4.74% Range:0% BO: 0 R: 0 0 0 231.03 3.86 236.40 9.23 232.22 5.05 232.56 5.39 232.23 5.06 230.55 3.38 247.42 20.25 216.40 -10.77 NaN NaN
SCHAND 2024/09/02 1.20 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.03 335.00 205.05 2.32% 0.52% 0.66% 0.52% 0.10% -0.61% -1.32% -8.20% Range:0% BO: 0 R: 0 0 0 236.40 5.37 232.22 1.19 232.56 1.53 232.23 1.20 231.27 0.24 229.62 -1.41 227.97 -3.06 212.08 -18.95 NaN NaN
SCHAND 2024/08/19 1.10 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.61 335.00 205.05 2.44% 2.47% 0.58% 2.64% 3.07% 2.86% 2.97% 1.92% -3.05% Range:9.3% BO: 236.63 R: 244.14 46 -29 230.10 5.49 230.15 5.54 225.91 1.30 230.53 5.92 231.50 6.89 231.03 6.42 231.27 6.66 228.93 4.32 217.77 -6.84
SCHAND 2024/04/25 2.10 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.80 335.00 222.30 0.32% -2.17% -3.22% 0.00% -1.75% -3.34% -2.48% 0.04% -2.57% Range:9.1% BO: 248.9 R: 253.0 48 -14 238.55 0.75 232.65 -5.15 230.15 -7.65 237.80 0.00 233.65 -4.15 229.85 -7.95 231.90 -5.90 237.90 0.10 231.70 -6.10
SCHAEFFLER 2024/09/03 0.50 Weak Up Neutral, VWAP-Resist 3841.75 4951.00 2612.20 -0.33% 3.03% 0.60% 0.58% 0.21% 0.25% 3.08% 0.74% Range:0% BO: 0 R: 0 0 0 3829.10 -12.65 3958.20 116.45 3864.90 23.15 3864.05 22.30 3849.75 8.00 3851.50 9.75 3960.20 118.45 3870.00 28.25 NaN NaN
SCHAEFFLER 2024/04/30 6.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3689.85 3879.00 2612.20 1.61% 2.34% 4.34% 3.57% 3.97% 6.44% 24.68% 22.21% 22.62% Range:23.8% BO: 3477.9 R: 3499.0 79 327 3749.10 59.25 3776.10 86.25 3850.15 160.30 3821.60 131.75 3836.40 146.55 3927.30 237.45 4600.35 910.50 4509.40 819.55 4524.40 834.55
SCHAEFFLER 2024/04/26 3.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3337.00 3443.00 2612.20 4.22% 10.57% 12.35% 13.16% 15.38% 13.48% 28.62% 30.35% 30.07% Range:15.8% BO: 3318.9 R: 3382.8 66 131 3477.90 140.90 3689.85 352.85 3749.10 412.10 3776.10 439.10 3850.15 513.15 3786.80 449.80 4292.10 955.10 4349.90 1012.90 4340.45 1003.45
SCHAEFFLER 2024/05/16 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4209.85 4250.00 2612.20 2.42% 1.95% 6.88% 9.28% 9.67% 0.75% -1.33% 10.66% 9.51% Range:23.7% BO: 3927.3 R: 4019.9 86 173 4311.65 101.80 4292.10 82.25 4499.60 289.75 4600.35 390.50 4616.90 407.05 4241.50 31.65 4153.90 -55.95 4658.65 448.80 4610.25 400.40
SCHAEFFLER 2024/08/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% Range:0% BO: 0 R: 0 0 0 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 NaN NaN
SCHAEFFLER 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3867.95 4951.00 2612.20 -0.68% -1.00% 2.33% -0.08% -0.10% 1.45% 0.99% 0.48% Range:0% BO: 0 R: 0 0 0 3841.75 -26.20 3829.10 -38.85 3958.20 90.25 3864.90 -3.05 3864.05 -3.90 3923.90 55.95 3906.25 38.30 3886.50 18.55 NaN NaN
SCHAEFFLER 2024/08/29 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3879.80 4951.00 2612.20 1.59% -0.31% -0.98% -1.31% 2.02% -0.53% -1.72% 0.87% 0.48% Range:0% BO: 0 R: 0 0 0 3941.65 61.85 3867.95 -11.85 3841.75 -38.05 3829.10 -50.70 3958.20 78.40 3859.40 -20.40 3812.90 -66.90 3913.70 33.90 3898.35 18.55
SBIN 2024/09/02 0.88 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.15 912.00 543.20 0.32% -0.69% -0.41% -4.82% -4.61% -4.45% -2.47% -3.41% Range:0% BO: 0 R: 0 0 0 824.80 2.65 816.50 -5.65 818.75 -3.40 782.50 -39.65 784.25 -37.90 785.55 -36.60 801.85 -20.30 794.10 -28.05 NaN NaN
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% Range:0% BO: 0 R: 0 0 0 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 NaN NaN
SBIN 2024/06/03 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.65 912.00 543.20 -14.40% -12.80% -9.79% -8.36% -8.15% -6.71% -7.00% -7.33% -2.75% Range:11.5% BO: 833.7 R: 841.25 76 412 775.20 -130.45 789.75 -115.90 816.95 -88.70 829.95 -75.70 831.80 -73.85 844.90 -60.75 842.25 -63.40 839.30 -66.35 880.70 -24.95
SBIN 2024/04/25 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.70 814.40 543.20 -1.40% 1.70% 1.67% 2.13% 2.31% 0.57% 0.63% 1.22% 2.35% Range:9.8% BO: 779.05 R: 780.7 69 Bullish Engulfing 236 801.30 -11.40 826.50 13.80 826.25 13.55 830.05 17.35 831.45 18.75 817.35 4.65 817.85 5.15 822.65 9.95 831.80 19.10
SBIN 2024/08/29 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.50 912.00 543.20 0.14% 0.94% 1.26% 0.25% 0.52% -3.28% -3.01% -3.27% -1.81% Range:0% BO: 0 R: 0 0 0 815.60 1.10 822.15 7.65 824.80 10.30 816.50 2.00 818.75 4.25 787.75 -26.75 789.95 -24.55 787.90 -26.60 799.75 -14.75
SBIN 2024/09/03 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.80 912.00 543.20 -1.01% -0.73% -5.13% -4.92% -5.11% -5.08% -3.22% -3.41% Range:0% BO: 0 R: 0 0 0 816.50 -8.30 818.75 -6.05 782.50 -42.30 784.25 -40.55 782.65 -42.15 782.90 -41.90 798.25 -26.55 796.65 -28.15 NaN NaN
SBIN 2024/07/05 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 859.75 912.00 543.20 -0.41% 0.18% -1.25% -0.35% -0.01% 1.98% 1.38% -5.94% -4.59% Range:8.1% BO: 852.6 R: 864.0 58 Bullish Engulfing 121 856.25 -3.50 861.30 1.55 849.00 -10.75 856.70 -3.05 859.70 -0.05 876.80 17.05 871.60 11.85 808.65 -51.10 820.30 -39.45
SBILIFE 2024/09/03 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.65 1936.00 1290.75 -0.85% -1.08% -1.68% -1.39% -3.90% -5.68% -3.33% -6.77% Range:0% BO: 0 R: 0 0 0 1912.20 -16.45 1907.85 -20.80 1896.30 -32.35 1901.75 -26.90 1853.45 -75.20 1819.15 -109.50 1864.35 -64.30 1798.10 -130.55 NaN NaN
SBILIFE 2024/07/15 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.45 1620.90 1290.75 0.49% 2.87% 2.12% 0.48% -1.15% 6.67% 3.78% 4.68% 14.27% Range:10.2% BO: 1562.85 R: 1570.0 76 175 1621.35 7.90 1659.80 46.35 1647.70 34.25 1621.15 7.70 1594.85 -18.60 1721.05 107.60 1674.50 61.05 1688.90 75.45 1843.70 230.25
SBILIFE 2024/09/02 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.75 1894.65 1290.75 2.11% 1.24% 1.01% 0.40% 0.69% -3.57% 1.66% -4.41% Range:0% BO: 0 R: 0 0 0 1928.65 39.90 1912.20 23.45 1907.85 19.10 1896.30 7.55 1901.75 13.00 1821.25 -67.50 1920.15 31.40 1805.55 -83.20 NaN NaN
SBILIFE 2024/08/29 1.71 Strong Up Bullish, VWAP-Resist 1843.70 1867.75 1290.75 0.36% 2.44% 4.61% 3.72% 3.48% 1.75% -0.15% 0.02% -5.89% Range:0% BO: 0 R: 0 0 0 1850.30 6.60 1888.75 45.05 1928.65 84.95 1912.20 68.50 1907.85 64.15 1875.95 32.25 1840.95 -2.75 1844.00 0.30 1735.05 -108.65
SBILIFE 2024/05/02 1.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.90 1569.35 1290.75 -1.21% -1.39% -0.74% -2.34% -2.64% -0.60% -1.69% -8.35% 0.62% Range:6.8% BO: 1518.8 R: 1528.0 48 -49 1443.25 -17.65 1440.60 -20.30 1450.15 -10.75 1426.75 -34.15 1422.40 -38.50 1452.20 -8.70 1436.25 -24.65 1338.85 -122.05 1469.90 9.00
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% Range:0% BO: 0 R: 0 0 0 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 NaN NaN
SBILIFE 2024/08/20 2.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1761.30 1791.15 1290.75 2.23% 1.93% 1.59% 1.98% 4.41% 9.50% 5.23% 4.52% 4.14% Range:9.8% BO: 1767.25 R: 1791.15 63 64 1800.60 39.30 1795.25 33.95 1789.30 28.00 1796.25 34.95 1838.95 77.65 1928.65 167.35 1853.45 92.15 1840.95 79.65 1834.20 72.90
SBICARD 2024/08/30 1.46 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 723.20 811.85 647.95 2.92% 5.93% 6.27% 6.15% 10.71% 11.34% 8.81% 6.50% Range:0% BO: 0 R: 0 0 0 744.35 21.15 766.05 42.85 768.55 45.35 767.70 44.50 800.65 77.45 805.20 82.00 786.95 63.75 770.20 47.00 NaN NaN
SBICARD 2024/09/03 5.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 766.05 811.85 647.95 0.33% 0.22% 4.52% 4.74% 3.64% 3.45% 1.81% -2.99% Range:0% BO: 0 R: 0 0 0 768.55 2.50 767.70 1.65 800.65 34.60 802.35 36.30 793.90 27.85 792.45 26.40 779.95 13.90 743.15 -22.90 NaN NaN
SBICARD 2024/09/02 1.86 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.35 811.85 647.95 2.92% 3.25% 3.14% 7.56% 7.79% 7.54% 6.81% 0.73% Range:7.3% BO: 736.75 R: 743.7 62 Cup and Handle 127 766.05 21.70 768.55 24.20 767.70 23.35 800.65 56.30 802.35 58.00 800.50 56.15 795.05 50.70 749.75 5.40 NaN NaN
SBICARD 2024/08/29 1.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 721.20 811.85 647.95 0.28% 3.21% 6.22% 6.57% 6.45% 11.24% 10.25% 7.28% 1.74% Range:0% BO: 0 R: 0 0 0 723.20 2.00 744.35 23.15 766.05 44.85 768.55 47.35 767.70 46.50 802.25 81.05 795.15 73.95 773.70 52.50 733.75 12.55
SBICARD 2024/06/05 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.65 811.85 647.95 0.58% 2.27% 2.49% 1.88% 2.54% 4.70% 4.39% 5.15% 2.71% Range:6.0% BO: 720.75 R: 727.75 45 -77 703.70 4.05 715.55 15.90 717.10 17.45 712.80 13.15 717.45 17.80 732.50 32.85 730.35 30.70 735.65 36.00 718.60 18.95
SBICARD 2024/08/27 3.03 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.75 811.85 647.95 -0.74% -2.11% -1.84% 1.03% 3.98% 7.76% 7.56% 6.04% 0.33% Range:6.4% BO: 726.85 R: 730.4 62 Momentum Gainer, Lorentzian-Buy 184 731.30 -5.45 721.20 -15.55 723.20 -13.55 744.35 7.60 766.05 29.30 793.90 57.15 792.45 55.70 781.25 44.50 739.20 2.45
SBICARD 2024/07/08 1.75 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 735.65 811.85 647.95 -0.78% 1.31% 0.75% 0.41% 0.39% -0.65% -2.26% -2.73% -3.55% Range:4.3% BO: 732.5 R: 739.65 60 56 729.90 -5.75 745.30 9.65 741.20 5.55 738.65 3.00 738.55 2.90 730.85 -4.80 719.00 -16.65 715.60 -20.05 709.55 -26.10
SBGLP 2024/08/14 3.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.29 137.68 31.11 0.38% 1.26% -0.12% -3.48% -3.31% -4.95% -7.16% -10.15% -19.44% Range:11.8% BO: 129.0 R: 0 60 Lorentzian-Sell 143 128.78 0.49 129.91 1.62 128.14 -0.15 123.83 -4.46 124.04 -4.25 121.94 -6.35 119.11 -9.18 115.27 -13.02 103.35 -24.94
SBGLP 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 121.58 137.68 31.11 -1.12% -2.76% -2.03% -3.28% -1.90% -5.19% -11.47% -7.01% Range:0% BO: 0 R: 0 0 0 120.22 -1.36 118.22 -3.36 119.11 -2.47 117.59 -3.99 119.27 -2.31 115.27 -6.31 107.63 -13.95 113.06 -8.52 NaN NaN
SBGLP 2024/05/08 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 116.60 118.00 31.11 0.17% 0.86% 2.23% 4.76% 6.52% 10.72% 4.50% 5.28% 7.90% Range:21.2% BO: 111.1 R: 117.5 73 Bullish Engulfing 126 116.80 0.20 117.60 1.00 119.20 2.60 122.15 5.55 124.20 7.60 129.10 12.50 121.85 5.25 122.76 6.16 125.81 9.21
SBGLP 2024/08/29 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.94 137.68 31.11 -0.34% -0.30% -1.41% -3.05% -2.32% -3.34% -10.17% -13.38% 2.78% Range:0% BO: 0 R: 0 0 0 121.52 -0.42 121.58 -0.36 120.22 -1.72 118.22 -3.72 119.11 -2.83 117.87 -4.07 109.54 -12.40 105.62 -16.32 125.33 3.39
SBGLP 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 120.22 137.68 31.11 -1.66% -0.92% -2.19% -0.79% -1.15% -5.56% -10.18% -0.48% Range:0% BO: 0 R: 0 0 0 118.22 -2.00 119.11 -1.11 117.59 -2.63 119.27 -0.95 118.84 -1.38 113.54 -6.68 107.98 -12.24 119.64 -0.58 NaN NaN
SBGLP 2024/04/18 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.10 117.50 31.11 -6.14% -11.14% -14.12% -14.67% -13.43% 0.69% 7.79% 17.83% 11.14% Range:29.2% BO: 97.93 R: 101.89 83 305 102.40 -6.70 96.95 -12.15 93.70 -15.40 93.10 -16.00 94.45 -14.65 109.85 0.75 117.60 8.50 128.55 19.45 121.25 12.15
SBGLP 2024/08/30 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.52 137.68 31.11 0.05% -1.07% -2.72% -1.98% -3.23% -5.52% -10.97% -12.38% Range:0% BO: 0 R: 0 0 0 121.58 0.06 120.22 -1.30 118.22 -3.30 119.11 -2.41 117.59 -3.93 114.81 -6.71 108.19 -13.33 106.48 -15.04 NaN NaN
SBFC 2024/09/02 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.89 98.00 72.40 -0.12% 0.45% 0.17% -1.62% -1.68% 2.94% 25.90% 6.89% Range:0% BO: 0 R: 0 0 0 83.79 -0.10 84.27 0.38 84.03 0.14 82.53 -1.36 82.48 -1.41 86.36 2.47 105.62 21.73 89.67 5.78 NaN NaN
SBFC 2024/08/14 2.12 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.61 98.00 72.40 -0.59% -0.30% 0.01% 1.65% 2.35% -0.78% -0.69% 2.07% 7.45% Range:5.5% BO: 84.73 R: 85.95 59 68 84.11 -0.50 84.36 -0.25 84.62 0.01 86.01 1.40 86.60 1.99 83.95 -0.66 84.03 -0.58 86.36 1.75 90.91 6.30
SBFC 2024/08/29 0.86 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.95 98.00 72.40 0.51% -0.07% -0.19% 0.38% 0.10% 0.26% 4.28% 12.53% 7.11% Range:0% BO: 0 R: 0 0 0 84.38 0.43 83.89 -0.06 83.79 -0.16 84.27 0.32 84.03 0.08 84.17 0.22 87.54 3.59 94.47 10.52 89.92 5.97
SBFC 2024/09/03 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.79 98.00 72.40 0.57% 0.29% -1.50% -1.56% 2.83% 3.60% 16.90% 7.89% Range:0% BO: 0 R: 0 0 0 84.27 0.48 84.03 0.24 82.53 -1.26 82.48 -1.31 86.16 2.37 86.81 3.02 97.95 14.16 90.40 6.61 NaN NaN
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% Range:0% BO: 0 R: 0 0 0 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 NaN NaN
SBFC 2024/07/23 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 82.01 98.00 72.40 -0.23% -1.54% 0.37% 2.21% 0.50% -1.98% -0.67% 3.11% 2.76% Range:6.5% BO: 85.62 R: 87.5 46 -85 81.82 -0.19 80.75 -1.26 82.31 0.30 83.82 1.81 82.42 0.41 80.39 -1.62 81.46 -0.55 84.56 2.55 84.27 2.26
SBCL 2024/06/26 8.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 588.55 619.40 460.00 -0.55% -1.22% 0.87% 2.97% 2.60% 4.04% 14.77% 11.42% -3.97% Range:16.5% BO: 560.5 R: 569.0 70 286 585.30 -3.25 581.35 -7.20 593.65 5.10 606.05 17.50 603.85 15.30 612.30 23.75 675.50 86.95 655.75 67.20 565.20 -23.35
SBCL 2024/09/02 0.51 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 570.60 691.95 460.00 0.24% 1.81% -0.25% -1.68% -1.95% 2.94% 6.11% 10.65% Range:0% BO: 0 R: 0 0 0 571.95 1.35 580.90 10.30 569.15 -1.45 561.00 -9.60 559.45 -11.15 587.40 16.80 605.45 34.85 631.35 60.75 NaN NaN
SBCL 2024/08/30 0.83 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.05 691.95 460.00 0.45% 0.69% 2.26% 0.19% -1.24% 1.26% 6.32% 14.31% Range:0% BO: 0 R: 0 0 0 570.60 2.55 571.95 3.90 580.90 12.85 569.15 1.10 561.00 -7.05 575.20 7.15 603.95 35.90 649.35 81.30 NaN NaN
SBCL 2024/09/03 0.50 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 571.95 691.95 460.00 1.56% -0.49% -1.91% -2.19% -0.42% 4.72% 2.11% 9.15% Range:0% BO: 0 R: 0 0 0 580.90 8.95 569.15 -2.80 561.00 -10.95 559.45 -12.50 569.55 -2.40 598.95 27.00 584.00 12.05 624.30 52.35 NaN NaN
SBCL 2024/08/29 1.03 Strong Down Neutral, 200MA-Resist, VWAP-Resist 552.30 691.95 460.00 2.85% 3.31% 3.56% 5.18% 3.05% 4.10% 3.34% 17.04% 25.82% Range:0% BO: 0 R: 0 0 0 568.05 15.75 570.60 18.30 571.95 19.65 580.90 28.60 569.15 16.85 574.95 22.65 570.75 18.45 646.40 94.10 694.90 142.60
SBC 2024/08/29 0.94 Sideways Bullish, VWAP-Resist 30.36 33.50 17.33 3.10% 3.69% 3.92% 5.37% 18.12% 16.01% 17.79% 11.17% 6.69% Range:0% BO: 0 R: 0 0 0 31.30 0.94 31.48 1.12 31.55 1.19 31.99 1.63 35.86 5.50 35.22 4.86 35.76 5.40 33.75 3.39 32.39 2.03
SBC 2024/05/06 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.25 33.50 17.33 -0.55% -1.10% 1.65% 2.02% 1.10% 3.67% 12.84% 10.64% 7.63% Range:21.8% BO: 27.15 R: 27.55 65 56 27.10 -0.15 26.95 -0.30 27.70 0.45 27.80 0.55 27.55 0.30 28.25 1.00 30.75 3.50 30.15 2.90 29.33 2.08
SBC 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.30 33.50 17.33 0.58% 0.80% 2.20% 14.57% 12.88% 16.33% 13.26% 8.98% Range:0% BO: 0 R: 0 0 0 31.48 0.18 31.55 0.25 31.99 0.69 35.86 4.56 35.33 4.03 36.41 5.11 35.45 4.15 34.11 2.81 NaN NaN
SBC 2024/09/02 0.81 Sideways Bullish, VWAP-Support 31.48 33.50 17.33 0.22% 1.62% 13.91% 12.23% 10.29% 17.03% 12.36% 5.18% Range:0% BO: 0 R: 0 0 0 31.55 0.07 31.99 0.51 35.86 4.38 35.33 3.85 34.72 3.24 36.84 5.36 35.37 3.89 33.11 1.63 NaN NaN
SBC 2024/05/24 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.85 33.50 17.33 3.29% 6.59% 7.80% 8.84% 9.36% 6.24% 0.42% -3.26% -4.54% Range:10.6% BO: 28.65 R: 28.95 67 101 29.80 0.95 30.75 1.90 31.10 2.25 31.40 2.55 31.55 2.70 30.65 1.80 28.97 0.12 27.91 -0.94 27.54 -1.31
SBC 2024/09/03 0.76 Sideways Bullish, VWAP-Resist 31.55 33.50 17.33 1.39% 13.66% 11.98% 10.05% 12.17% 15.69% 13.03% 3.30% Range:0% BO: 0 R: 0 0 0 31.99 0.44 35.86 4.31 35.33 3.78 34.72 3.17 35.39 3.84 36.50 4.95 35.66 4.11 32.59 1.04 NaN NaN
SBC 2024/07/18 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.49 33.50 17.33 -0.42% -3.72% -1.61% -1.86% -2.67% 0.39% -4.42% 11.86% 9.86% Range:12.7% BO: 29.74 R: 31.98 56 50 28.37 -0.12 27.43 -1.06 28.03 -0.46 27.96 -0.53 27.73 -0.76 28.60 0.11 27.23 -1.26 31.87 3.38 31.30 2.81
SAURASHCEM 2024/08/30 0.44 Weak Down Neutral, VWAP-Resist 122.57 148.86 95.70 0.06% -0.73% -1.09% 4.15% 0.95% 5.04% 0.66% 0.51% Range:0% BO: 0 R: 0 0 0 122.64 0.07 121.67 -0.90 121.24 -1.33 127.66 5.09 123.74 1.17 128.75 6.18 123.38 0.81 123.19 0.62 NaN NaN
SAURASHCEM 2024/06/12 6.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.01 136.90 95.70 7.95% 2.84% 3.34% 1.06% -0.59% -0.84% 0.62% -0.07% 5.34% Range:22.8% BO: 124.0 R: 128.8 67 205 144.66 10.65 137.81 3.80 138.49 4.48 135.43 1.42 133.22 -0.79 132.88 -1.13 134.84 0.83 133.92 -0.09 141.16 7.15
SAURASHCEM 2024/09/02 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.64 148.86 95.70 -0.79% -1.14% 4.09% 0.90% 3.64% 3.39% 0.80% -3.64% Range:0% BO: 0 R: 0 0 0 121.67 -0.97 121.24 -1.40 127.66 5.02 123.74 1.10 127.11 4.47 126.80 4.16 123.62 0.98 118.17 -4.47 NaN NaN
SAURASHCEM 2024/08/29 0.63 Weak Down Neutral, VWAP-Resist 122.44 148.86 95.70 0.11% 0.16% -0.63% -0.98% 4.26% 5.90% 0.82% 1.32% -9.13% Range:0% BO: 0 R: 0 0 0 122.57 0.13 122.64 0.20 121.67 -0.77 121.24 -1.20 127.66 5.22 129.66 7.22 123.45 1.01 124.06 1.62 111.26 -11.18
SAURASHCEM 2024/07/24 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.99 148.86 95.70 2.93% 4.57% 3.39% 3.69% 5.41% -3.13% -10.30% -6.61% -5.43% Range:9.5% BO: 144.8 R: 0 56 Bullish Engulfing -9 138.95 3.96 141.16 6.17 139.57 4.58 139.97 4.98 142.29 7.30 130.76 -4.23 121.08 -13.91 126.07 -8.92 127.66 -7.33
SAURASHCEM 2024/09/03 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.67 148.86 95.70 -0.35% 4.92% 1.70% 4.47% 4.42% 7.18% 1.44% -5.10% Range:0% BO: 0 R: 0 0 0 121.24 -0.43 127.66 5.99 123.74 2.07 127.11 5.44 127.05 5.38 130.41 8.74 123.42 1.75 115.47 -6.20 NaN NaN
SATINDLTD 2024/09/03 1.45 Weak Up Bearish, VWAP-Resist 127.89 139.35 83.40 -1.70% 6.54% 5.90% 7.33% 5.00% 0.95% -3.21% -2.19% Range:0% BO: 0 R: 0 0 0 125.71 -2.18 136.25 8.36 135.43 7.54 137.26 9.37 134.28 6.39 129.11 1.22 123.79 -4.10 125.09 -2.80 NaN NaN
SATINDLTD 2024/08/09 2.71 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 111.52 139.35 83.40 -1.46% -2.24% -5.08% -3.45% -5.10% 8.80% 14.89% 18.38% 13.15% Range:21.3% BO: 105.42 R: 108.0 67 Lorentzian-Buy 156 109.89 -1.63 109.02 -2.50 105.85 -5.67 107.67 -3.85 105.83 -5.69 121.33 9.81 128.13 16.61 132.02 20.50 126.19 14.67
SATINDLTD 2024/07/24 6.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.51 139.35 83.40 3.70% 1.61% 3.74% 8.97% 9.23% 7.83% 9.68% 25.72% 41.18% Range:9.0% BO: 94.71 R: 97.19 61 202 100.08 3.57 98.06 1.55 100.12 3.61 105.17 8.66 105.42 8.91 104.07 7.56 105.85 9.34 121.33 24.82 136.25 39.74
SATINDLTD 2024/08/30 0.48 Weak Up Bearish, VWAP-Resist 118.82 139.35 83.40 7.84% 7.63% 5.80% 14.67% 13.98% 8.62% 3.42% 12.28% Range:0% BO: 0 R: 0 0 0 128.13 9.31 127.89 9.07 125.71 6.89 136.25 17.43 135.43 16.61 129.06 10.24 122.88 4.06 133.41 14.59 NaN NaN
SATINDLTD 2024/09/02 3.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 128.13 139.35 83.40 -0.19% -1.89% 6.34% 5.70% 7.13% 2.09% -1.51% -0.25% Range:0% BO: 0 R: 0 0 0 127.89 -0.24 125.71 -2.42 136.25 8.12 135.43 7.30 137.26 9.13 130.81 2.68 126.19 -1.94 127.81 -0.32 NaN NaN
SATINDLTD 2024/08/29 0.63 Weak Up Bearish, VWAP-Resist 118.50 139.35 83.40 0.27% 8.13% 7.92% 6.08% 14.98% 9.12% 3.04% 10.92% 22.18% Range:0% BO: 0 R: 0 0 0 118.82 0.32 128.13 9.63 127.89 9.39 125.71 7.21 136.25 17.75 129.31 10.81 122.10 3.60 131.44 12.94 144.78 26.28
SATIN 2024/09/02 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 213.86 283.55 183.05 -1.48% -1.55% -1.09% -1.84% -1.95% -1.81% -4.60% -13.12% Range:0% BO: 0 R: 0 0 0 210.70 -3.16 210.54 -3.32 211.52 -2.34 209.92 -3.94 209.68 -4.18 209.98 -3.88 204.03 -9.83 185.80 -28.06 NaN NaN
SATIN 2024/09/03 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 210.70 283.55 183.05 -0.08% 0.39% -0.37% -0.48% -0.48% -0.71% -3.46% -13.02% Range:0% BO: 0 R: 0 0 0 210.54 -0.16 211.52 0.82 209.92 -0.78 209.68 -1.02 209.69 -1.01 209.20 -1.50 203.41 -7.29 183.27 -27.43 NaN NaN
SATIN 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.00 283.55 183.05 -0.07% -1.54% -1.62% -1.16% -1.91% -2.44% -2.93% -10.33% Range:0% BO: 0 R: 0 0 0 213.86 -0.14 210.70 -3.30 210.54 -3.46 211.52 -2.48 209.92 -4.08 208.78 -5.22 207.72 -6.28 191.90 -22.10 NaN NaN
SATIN 2024/07/24 1.21 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.59 283.55 183.05 0.64% 0.62% -0.72% 0.22% 2.15% -3.80% -5.63% -1.40% -4.97% Range:10.1% BO: 234.35 R: 241.6 51 119 224.02 1.43 223.97 1.38 220.98 -1.61 223.08 0.49 227.37 4.78 214.13 -8.46 210.05 -12.54 219.47 -3.12 211.52 -11.07
SATIN 2024/06/06 1.18 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 229.05 283.55 183.05 3.93% 2.48% 2.48% 3.48% 1.94% 5.53% -3.75% -7.33% -6.50% Range:12.3% BO: 248.5 R: 252.4 48 2 238.05 9.00 234.72 5.67 234.73 5.68 237.02 7.97 233.49 4.44 241.72 12.67 220.46 -8.59 212.27 -16.78 214.16 -14.89
SATIN 2024/08/29 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.02 283.55 183.05 0.93% 0.87% -0.62% -0.70% -0.24% -1.59% -1.87% -8.71% -12.09% Range:0% BO: 0 R: 0 0 0 214.00 1.98 213.86 1.84 210.70 -1.32 210.54 -1.48 211.52 -0.50 208.65 -3.37 208.05 -3.97 193.55 -18.47 186.39 -25.63
SATIA 2024/08/29 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 120.65 155.00 100.30 0.17% 0.00% 0.42% -1.65% -2.75% -5.21% -6.02% 0.33% -6.30% Range:0% BO: 0 R: 0 0 0 120.85 0.20 120.65 0.00 121.16 0.51 118.66 -1.99 117.33 -3.32 114.36 -6.29 113.39 -7.26 121.05 0.40 113.05 -7.60
SATIA 2024/07/02 3.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.81 155.00 100.30 0.36% 2.20% 2.54% 3.73% 2.35% -1.34% -3.48% -7.69% -13.43% Range:21.9% BO: 131.65 R: 135.9 72 125 135.30 0.49 137.77 2.96 138.24 3.43 139.84 5.03 137.98 3.17 133.01 -1.80 130.12 -4.69 124.44 -10.37 116.70 -18.11
SATIA 2024/04/19 3.38 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.75 155.00 104.00 -2.48% -2.24% -0.83% -1.20% -0.54% -4.80% -6.00% -4.55% -12.84% Range:16.5% BO: 127.55 R: 128.8 54 3 117.75 -3.00 118.05 -2.70 119.75 -1.00 119.30 -1.45 120.10 -0.65 114.95 -5.80 113.50 -7.25 115.25 -5.50 105.25 -15.50
SATIA 2024/08/30 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 120.85 155.00 100.30 -0.17% 0.26% -1.81% -2.91% -3.43% -3.90% -4.38% -1.03% Range:0% BO: 0 R: 0 0 0 120.65 -0.20 121.16 0.31 118.66 -2.19 117.33 -3.52 116.71 -4.14 116.14 -4.71 115.56 -5.29 119.60 -1.25 NaN NaN
SATIA 2024/09/03 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 121.16 155.00 100.30 -2.06% -3.16% -3.67% -3.76% -3.40% -3.87% -4.12% -3.93% Range:0% BO: 0 R: 0 0 0 118.66 -2.50 117.33 -3.83 116.71 -4.45 116.60 -4.56 117.04 -4.12 116.47 -4.69 116.17 -4.99 116.40 -4.76 NaN NaN
SATIA 2024/09/02 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 120.65 155.00 100.30 0.42% -1.65% -2.75% -3.27% -3.36% -3.28% -2.39% -2.70% Range:0% BO: 0 R: 0 0 0 121.16 0.51 118.66 -1.99 117.33 -3.32 116.71 -3.94 116.60 -4.05 116.69 -3.96 117.77 -2.88 117.39 -3.26 NaN NaN
SASTASUNDR 2024/05/29 5.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 334.25 506.75 276.40 -4.86% -8.99% -8.41% -12.30% -10.73% 5.37% 5.27% 0.01% 4.28% Range:15.6% BO: 317.55 R: 342.8 68 205 318.00 -16.25 304.20 -30.05 306.15 -28.10 293.15 -41.10 298.40 -35.85 352.20 17.95 351.85 17.60 334.30 0.05 348.55 14.30
SASTASUNDR 2024/08/30 0.38 Sideways Bearish, 20EMA-Support, VWAP-Resist 313.40 506.75 276.40 -0.65% -1.32% -2.14% -0.13% -1.68% -0.18% -2.98% -3.69% Range:0% BO: 0 R: 0 0 0 311.35 -2.05 309.25 -4.15 306.70 -6.70 313.00 -0.40 308.15 -5.25 312.85 -0.55 304.05 -9.35 301.85 -11.55 NaN NaN
SASTASUNDR 2024/07/05 4.89 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.80 506.75 276.40 -4.64% -6.41% -5.07% -6.50% -8.66% -15.37% -16.03% -18.21% -16.97% Range:20.0% BO: 359.8 R: 378.0 68 175 355.50 -17.30 348.90 -23.90 353.90 -18.90 348.55 -24.25 340.50 -32.30 315.50 -57.30 313.05 -59.75 304.90 -67.90 309.55 -63.25
SASTASUNDR 2024/08/12 1.46 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.15 506.75 276.40 -2.33% -1.44% -2.92% -2.90% -3.31% 2.53% -3.40% -1.56% -5.89% Range:15.1% BO: 348.55 R: 354.05 51 48 312.70 -7.45 315.55 -4.60 310.80 -9.35 310.85 -9.30 309.55 -10.60 328.25 8.10 309.25 -10.90 315.15 -5.00 301.30 -18.85
SASTASUNDR 2024/09/02 0.48 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.35 506.75 276.40 -0.67% -1.49% 0.53% -1.03% -1.38% 0.55% -1.46% -3.53% Range:0% BO: 0 R: 0 0 0 309.25 -2.10 306.70 -4.65 313.00 1.65 308.15 -3.20 307.05 -4.30 313.05 1.70 306.80 -4.55 300.35 -11.00 NaN NaN
SASTASUNDR 2024/05/28 4.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 315.30 506.75 276.40 6.01% 0.86% -3.52% -2.90% -7.03% 11.31% 10.37% 7.52% 12.24% Range:11.6% BO: 318.9 R: 326.5 59 191 334.25 18.95 318.00 2.70 304.20 -11.10 306.15 -9.15 293.15 -22.15 350.95 35.65 348.00 32.70 339.00 23.70 353.90 38.60
SASTASUNDR 2024/08/29 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 314.95 506.75 276.40 -0.49% -1.14% -1.81% -2.62% -0.62% 0.06% -3.60% -5.13% -4.46% Range:0% BO: 0 R: 0 0 0 313.40 -1.55 311.35 -3.60 309.25 -5.70 306.70 -8.25 313.00 -1.95 315.15 0.20 303.60 -11.35 298.80 -16.15 300.90 -14.05
SASTASUNDR 2024/09/03 0.33 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 309.25 506.75 276.40 -0.82% 1.21% -0.36% -0.71% 0.99% 0.44% -2.57% -2.93% Range:0% BO: 0 R: 0 0 0 306.70 -2.55 313.00 3.75 308.15 -1.10 307.05 -2.20 312.30 3.05 310.60 1.35 301.30 -7.95 300.20 -9.05 NaN NaN
SASKEN 2024/08/29 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1552.80 1955.20 1085.20 1.94% 1.48% -1.17% -1.88% -1.70% -2.30% -5.65% -5.61% 9.92% Range:0% BO: 0 R: 0 0 0 1582.90 30.10 1575.75 22.95 1534.65 -18.15 1523.55 -29.25 1526.35 -26.45 1517.15 -35.65 1465.05 -87.75 1465.70 -87.10 1706.80 154.00
SASKEN 2024/09/03 1.20 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1534.65 1955.20 1085.20 -0.72% -0.54% -1.72% -1.72% -0.98% -2.67% -3.03% -3.97% Range:0% BO: 0 R: 0 0 0 1523.55 -11.10 1526.35 -8.30 1508.30 -26.35 1508.30 -26.35 1519.55 -15.10 1493.70 -40.95 1488.20 -46.45 1473.70 -60.95 NaN NaN
SASKEN 2024/05/08 7.96 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1634.65 1834.00 1085.20 -5.88% -4.94% -8.05% -7.39% -5.33% -3.90% -8.95% -10.08% -4.18% Range:11.6% BO: 1665.95 R: 1692.95 58 Bullish Engulfing 60 1538.55 -96.10 1553.85 -80.80 1503.05 -131.60 1513.90 -120.75 1547.45 -87.20 1570.95 -63.70 1488.40 -146.25 1469.95 -164.70 1566.25 -68.40
SASKEN 2024/09/02 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1575.75 1955.20 1085.20 -2.61% -3.31% -3.14% -4.28% -4.28% -4.91% -7.52% -8.45% Range:0% BO: 0 R: 0 0 0 1534.65 -41.10 1523.55 -52.20 1526.35 -49.40 1508.30 -67.45 1508.30 -67.45 1498.40 -77.35 1457.25 -118.50 1442.55 -133.20 NaN NaN
SASKEN 2024/08/30 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1582.90 1955.20 1085.20 -0.45% -3.05% -3.75% -3.57% -4.71% -5.19% -6.13% -7.78% Range:0% BO: 0 R: 0 0 0 1575.75 -7.15 1534.65 -48.25 1523.55 -59.35 1526.35 -56.55 1508.30 -74.60 1500.80 -82.10 1485.80 -97.10 1459.80 -123.10 NaN NaN
SARLAPOLY 2024/09/02 0.28 Weak Down Neutral, VWAP-Resist 90.46 118.88 44.25 -0.04% 4.95% 7.34% 3.94% 3.11% 0.83% -1.38% -4.72% Range:0% BO: 0 R: 0 0 0 90.42 -0.04 94.94 4.48 97.10 6.64 94.02 3.56 93.27 2.81 91.21 0.75 89.21 -1.25 86.19 -4.27 NaN NaN
SARLAPOLY 2024/06/12 6.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.49 102.00 44.25 -0.46% -1.79% -4.58% -6.23% -4.40% -0.15% 8.44% 4.82% 4.95% Range:20.8% BO: 94.5 R: 97.5 67 252 98.04 -0.45 96.73 -1.76 93.98 -4.51 92.35 -6.14 94.16 -4.33 98.34 -0.15 106.80 8.31 103.24 4.75 103.37 4.88
SARLAPOLY 2024/09/03 0.18 Weak Down Neutral, VWAP-Resist 90.42 118.88 44.25 5.00% 7.39% 3.98% 3.15% 3.36% 0.80% -2.10% -2.06% Range:0% BO: 0 R: 0 0 0 94.94 4.52 97.10 6.68 94.02 3.60 93.27 2.85 93.46 3.04 91.14 0.72 88.52 -1.90 88.56 -1.86 NaN NaN
SARLAPOLY 2024/08/29 0.25 Weak Down Neutral, VWAP-Resist 91.04 118.88 44.25 1.50% -0.64% -0.68% 4.28% 6.66% 1.16% -6.37% -6.77% -0.80% Range:0% BO: 0 R: 0 0 0 92.41 1.37 90.46 -0.58 90.42 -0.62 94.94 3.90 97.10 6.06 92.10 1.06 85.24 -5.80 84.88 -6.16 90.31 -0.73
SARLAPOLY 2024/07/29 2.41 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.88 114.00 44.25 0.35% 1.48% -3.41% -1.87% -9.27% -8.41% -15.54% -18.63% -16.46% Range:12.1% BO: 110.32 R: 113.0 62 219 112.27 0.39 113.54 1.66 108.07 -3.81 109.79 -2.09 101.51 -10.37 102.47 -9.41 94.49 -17.39 91.04 -20.84 93.46 -18.42
SARLAPOLY 2024/04/29 6.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.30 74.00 44.25 1.38% 6.13% 5.67% 19.91% 16.31% 32.62% 34.92% 22.89% 50.83% Range:19.1% BO: 61.0 R: 64.4 67 248 66.20 0.90 69.30 4.00 69.00 3.70 78.30 13.00 75.95 10.65 86.60 21.30 88.10 22.80 80.25 14.95 98.49 33.19
SARLAPOLY 2024/05/06 9.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.30 79.20 44.25 -3.00% -1.09% -5.87% -2.75% 0.32% 20.69% 3.90% 9.45% 17.94% Range:27.0% BO: 69.3 R: 70.3 81 196 75.95 -2.35 77.45 -0.85 73.70 -4.60 76.15 -2.15 78.55 0.25 94.50 16.20 81.35 3.05 85.70 7.40 92.35 14.05
SARLAPOLY 2024/08/30 0.20 Weak Down Neutral, VWAP-Support, BullCross-VWAP 92.41 118.88 44.25 -2.11% -2.15% 2.74% 5.08% 1.74% -0.41% -3.15% -7.72% Range:0% BO: 0 R: 0 0 0 90.46 -1.95 90.42 -1.99 94.94 2.53 97.10 4.69 94.02 1.61 92.03 -0.38 89.50 -2.91 85.28 -7.13 NaN NaN
SAREGAMA 2024/05/23 9.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.35 470.50 309.60 2.57% 3.51% 1.88% 6.03% 8.75% 13.94% 17.60% 18.39% 17.48% Range:11.9% BO: 443.9 R: 458.0 66 256 478.35 12.00 482.70 16.35 475.10 8.75 494.45 28.10 507.15 40.80 531.35 65.00 548.45 82.10 552.10 85.75 547.85 81.50
SAREGAMA 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% Range:0% BO: 0 R: 0 0 0 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 NaN NaN
SAREGAMA 2024/05/17 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.35 458.00 309.60 -2.55% -6.06% 6.63% 9.37% 10.37% 19.77% 28.70% 26.97% 24.73% Range:6.9% BO: 443.9 R: 458.0 62 Bullish Engulfing 66 426.20 -11.15 410.85 -26.50 466.35 29.00 478.35 41.00 482.70 45.35 523.80 86.45 562.85 125.50 555.30 117.95 545.50 108.15
SAREGAMA 2024/09/03 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 501.50 581.40 309.60 -0.83% 0.01% 0.64% 0.02% 4.55% 3.40% 5.47% 21.24% Range:0% BO: 0 R: 0 0 0 497.35 -4.15 501.55 0.05 504.70 3.20 501.60 0.10 524.30 22.80 518.55 17.05 528.95 27.45 608.00 106.50 NaN NaN
SAREGAMA 2024/08/29 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 521.60 581.40 309.60 -2.52% -2.88% -3.85% -4.65% -3.84% -0.74% -1.06% 21.12% 12.66% Range:0% BO: 0 R: 0 0 0 508.45 -13.15 506.60 -15.00 501.50 -20.10 497.35 -24.25 501.55 -20.05 517.75 -3.85 516.05 -5.55 631.75 110.15 587.65 66.05
SAREGAMA 2024/09/02 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 506.60 581.40 309.60 -1.01% -1.83% -1.00% -0.38% -0.99% 2.58% 2.00% 28.00% Range:0% BO: 0 R: 0 0 0 501.50 -5.10 497.35 -9.25 501.55 -5.05 504.70 -1.90 501.60 -5.00 519.65 13.05 516.75 10.15 648.45 141.85 NaN NaN
SARDAEN 2024/08/07 2.06 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.45 299.00 180.25 2.36% -0.04% 0.07% 8.04% 17.66% 25.27% 25.23% 27.61% 49.14% Range:13.6% BO: 285.59 R: 299.0 58 -9 284.00 6.55 277.35 -0.10 277.65 0.20 299.75 22.30 326.45 49.00 347.55 70.10 347.45 70.00 354.05 76.60 413.80 136.35
SARDAEN 2024/07/09 6.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 268.53 283.95 180.25 1.63% 4.55% 2.04% 0.99% 6.35% 1.47% 0.42% 3.28% 29.43% Range:17.8% BO: 246.76 R: 257.32 72 259 272.91 4.38 280.75 12.22 274.01 5.48 271.20 2.67 285.59 17.06 272.48 3.95 269.67 1.14 277.35 8.82 347.55 79.02
SARDAEN 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 351.65 368.90 180.25 -2.00% -1.73% 1.02% 1.86% 1.19% 8.80% 18.93% 28.32% Range:0% BO: 0 R: 0 0 0 344.60 -7.05 345.55 -6.10 355.25 3.60 358.20 6.55 355.85 4.20 382.60 30.95 418.20 66.55 451.25 99.60 NaN NaN
SARDAEN 2024/09/03 0.31 Strong Up Bullish, VWAP-Resist 345.55 368.90 180.25 2.81% 3.66% 2.98% 2.46% 6.60% 17.75% 28.04% 38.97% Range:0% BO: 0 R: 0 0 0 355.25 9.70 358.20 12.65 355.85 10.30 354.05 8.50 368.35 22.80 406.90 61.35 442.45 96.90 480.20 134.65 NaN NaN
SARDAEN 2024/09/02 0.21 Strong Up Bullish, VWAP-Resist 344.60 368.90 180.25 0.28% 3.09% 3.95% 3.26% 2.74% 13.60% 25.57% 42.76% Range:0% BO: 0 R: 0 0 0 345.55 0.95 355.25 10.65 358.20 13.60 355.85 11.25 354.05 9.45 391.45 46.85 432.70 88.10 491.95 147.35 NaN NaN
SARDAEN 2024/05/02 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.90 268.80 180.25 1.35% 1.35% 0.19% 3.47% -2.35% -0.32% 0.08% -19.00% -10.55% Range:23.1% BO: 240.2 R: 242.4 73 Momentum Gainer 273 267.45 3.55 267.45 3.55 264.40 0.50 273.05 9.15 257.70 -6.20 263.05 -0.85 264.10 0.20 213.75 -50.15 236.05 -27.85
SARDAEN 2024/08/29 0.20 Strong Up Bullish, VWAP-Resist 347.45 368.90 180.25 1.21% -0.82% -0.55% 2.24% 3.09% 8.46% 19.10% 27.50% 43.76% Range:0% BO: 0 R: 0 0 0 351.65 4.20 344.60 -2.85 345.55 -1.90 355.25 7.80 358.20 10.75 376.85 29.40 413.80 66.35 443.00 95.55 499.50 152.05
SAPPHIRE 2024/08/29 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 319.89 363.44 242.60 4.26% 3.43% 3.64% 5.27% 3.80% 2.71% 5.72% 11.65% 15.98% Range:0% BO: 0 R: 0 0 0 333.53 13.64 330.87 10.98 331.52 11.63 336.74 16.85 332.05 12.16 328.55 8.66 338.20 18.31 357.15 37.26 371.00 51.11
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% Range:0% BO: 0 R: 0 0 0 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 NaN NaN
SAPPHIRE 2024/07/24 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.08 336.00 242.60 -2.82% -4.28% -2.75% -1.23% 1.63% 1.08% -5.49% -0.30% 2.14% Range:6.1% BO: 318.01 R: 324.2 69 Momentum Gainer 156 315.91 -9.17 311.16 -13.92 316.15 -8.93 321.09 -3.99 330.37 5.29 328.58 3.50 307.24 -17.84 324.11 -0.97 332.05 6.97
SAPPHIRE 2024/09/03 0.77 Sideways Bullish, VWAP-Resist 331.52 363.44 242.60 1.57% 0.16% 1.46% -1.48% 2.14% 0.45% 13.55% 5.71% Range:0% BO: 0 R: 0 0 0 336.74 5.22 332.05 0.53 336.35 4.83 326.60 -4.92 338.60 7.08 333.00 1.48 376.45 44.93 350.45 18.93 NaN NaN
SAPPHIRE 2024/09/02 0.64 Sideways Bullish, VWAP-Resist 330.87 363.44 242.60 0.20% 1.77% 0.36% 1.66% -1.29% -0.79% 6.54% 5.95% Range:0% BO: 0 R: 0 0 0 331.52 0.65 336.74 5.87 332.05 1.18 336.35 5.48 326.60 -4.27 328.25 -2.62 352.50 21.63 350.55 19.68 NaN NaN
SANSERA 2024/09/03 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1430.05 1550.00 820.50 -0.88% -1.47% -3.50% -2.04% 1.08% 10.48% 20.61% 13.08% Range:0% BO: 0 R: 0 0 0 1417.40 -12.65 1409.00 -21.05 1380.05 -50.00 1400.85 -29.20 1445.45 15.40 1579.90 149.85 1724.75 294.70 1617.15 187.10 NaN NaN
SANSERA 2024/08/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1503.35 1550.00 820.50 -3.28% -4.88% -5.72% -6.28% -8.20% 1.81% 10.87% 11.67% Range:0% BO: 0 R: 0 0 0 1454.10 -49.25 1430.05 -73.30 1417.40 -85.95 1409.00 -94.35 1380.05 -123.30 1530.50 27.15 1666.75 163.40 1678.85 175.50 NaN NaN
SANSERA 2024/06/11 4.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1175.85 1195.00 820.50 2.39% 4.05% 4.11% 3.05% 8.19% 9.69% 14.89% 16.96% 17.24% Range:16.6% BO: 1079.2 R: 1113.85 72 296 1203.90 28.05 1223.45 47.60 1224.20 48.35 1211.75 35.90 1272.10 96.25 1289.80 113.95 1350.90 175.05 1375.25 199.40 1378.60 202.75
SANSERA 2024/08/29 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 1509.00 1550.00 820.50 -0.37% -3.64% -5.23% -6.07% -6.63% -1.00% 5.55% 10.71% 6.56% Range:0% BO: 0 R: 0 0 0 1503.35 -5.65 1454.10 -54.90 1430.05 -78.95 1417.40 -91.60 1409.00 -100.00 1493.90 -15.10 1592.75 83.75 1670.60 161.60 1608.05 99.05
SANSERA 2024/09/02 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1454.10 1550.00 820.50 -1.65% -2.52% -3.10% -5.09% -3.66% 6.34% 16.67% 11.07% Range:0% BO: 0 R: 0 0 0 1430.05 -24.05 1417.40 -36.70 1409.00 -45.10 1380.05 -74.05 1400.85 -53.25 1546.35 92.25 1696.45 242.35 1615.10 161.00 NaN NaN
SANSERA 2024/08/16 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1467.05 1479.00 820.50 1.73% 2.01% 2.09% 3.75% 4.24% 2.47% -5.93% 7.69% 14.39% Range:8.8% BO: 1439.85 R: 1479.0 65 Lorentzian-Buy 146 1492.45 25.40 1496.55 29.50 1497.65 30.60 1522.10 55.05 1529.25 62.20 1503.35 36.30 1380.05 -87.00 1579.90 112.85 1678.20 211.15
SANOFI 2024/08/29 4.87 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6771.05 10524.95 5892.80 0.56% 0.59% 5.33% 7.32% 9.68% 6.67% 6.00% 4.10% 2.13% Range:0% BO: 0 R: 0 0 0 6809.00 37.95 6811.15 40.10 7132.25 361.20 7266.55 495.50 7426.55 655.50 7223.00 451.95 7177.55 406.50 7048.85 277.80 6915.10 144.05
SANOFI 2024/09/03 2.86 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7132.25 10524.95 5892.80 1.88% 4.13% 3.07% 2.68% 3.68% 0.80% 0.05% -3.71% Range:10.1% BO: 7033.65 R: 0 68 Lorentzian-Buy 262 7266.55 134.30 7426.55 294.30 7351.45 219.20 7323.65 191.40 7394.75 262.50 7189.60 57.35 7135.75 3.50 6867.40 -264.85 NaN NaN
SANOFI 2024/05/02 2.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8677.75 9380.00 7250.05 -0.62% -1.60% -3.51% -4.97% -6.67% -1.16% 1.97% -1.03% -21.19% Range:7.4% BO: 8757.8 R: 8839.0 61 126 8624.25 -53.50 8538.75 -139.00 8373.45 -304.30 8246.25 -431.50 8098.95 -578.80 8576.70 -101.05 8848.75 171.00 8588.20 -89.55 6838.70 -1839.05
SANOFI 2024/09/02 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Support 6811.15 10524.95 5892.80 4.71% 6.69% 9.04% 7.93% 7.52% 5.80% 5.82% 1.33% Range:0% BO: 0 R: 0 0 0 7132.25 321.10 7266.55 455.40 7426.55 615.40 7351.45 540.30 7323.65 512.50 7206.30 395.15 7207.40 396.25 6901.65 90.50 NaN NaN
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% Range:0% BO: 0 R: 0 0 0 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 NaN NaN
SANOFI 2024/06/05 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9141.25 9380.00 7250.05 -0.38% 4.73% 9.04% 9.96% 10.19% -24.28% -28.09% -28.94% -30.54% Range:12.9% BO: 8938.45 R: 9060.0 63 93 9106.50 -34.75 9573.65 432.40 9967.20 825.95 10051.50 910.25 10072.65 931.40 6921.60 -2219.65 6573.60 -2567.65 6495.65 -2645.60 6349.80 -2791.45
SANGINITA 2024/05/14 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.00 40.22 17.28 5.00% 2.71% -2.29% -6.67% -6.67% -11.46% -12.71% -19.29% -28.33% Range:17.2% BO: 23.12 R: 23.52 67 165 25.20 1.20 24.65 0.65 23.45 -0.55 22.40 -1.60 22.40 -1.60 21.25 -2.75 20.95 -3.05 19.37 -4.63 17.20 -6.80
SANGHVIMOV 2024/08/29 0.20 Strong Down Bearish, VWAP-Resist 428.75 747.47 310.00 4.70% 2.78% 0.17% -0.87% -2.16% -6.09% -6.01% -5.22% -10.83% Range:0% BO: 0 R: 0 0 0 448.92 20.17 440.65 11.90 429.48 0.73 425.00 -3.75 419.48 -9.27 402.62 -26.13 402.98 -25.77 406.35 -22.40 382.30 -46.45
SANGHVIMOV 2024/08/27 2.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 444.40 747.47 310.00 -1.46% -3.52% 1.02% -0.84% -3.36% -8.27% -10.00% -5.59% -11.19% Range:30.9% BO: 587.42 R: 602.5 43 72 437.92 -6.48 428.75 -15.65 448.92 4.52 440.65 -3.75 429.48 -14.92 407.65 -36.75 399.98 -44.42 419.58 -24.82 394.65 -49.75
SANGHVIMOV 2024/09/02 0.28 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 440.65 747.47 310.00 -2.53% -3.55% -4.80% -7.16% -10.11% -8.71% -7.19% -12.56% Range:0% BO: 0 R: 0 0 0 429.48 -11.17 425.00 -15.65 419.48 -21.17 409.08 -31.57 396.12 -44.53 402.27 -38.38 408.95 -31.70 385.30 -55.35 NaN NaN
SANGHVIMOV 2024/08/30 0.51 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.92 747.47 310.00 -1.84% -4.33% -5.33% -6.56% -8.87% -8.43% -10.07% -11.63% Range:0% BO: 0 R: 0 0 0 440.65 -8.27 429.48 -19.44 425.00 -23.92 419.48 -29.44 409.08 -39.84 411.08 -37.84 403.73 -45.19 396.70 -52.22 NaN NaN
SANGHVIMOV 2024/07/31 2.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 587.42 747.47 310.00 -0.11% -3.20% -9.69% -13.09% -24.80% -30.77% -28.88% -24.99% -31.46% Range:9.3% BO: 565.47 R: 574.5 64 Bullish Engulfing 231 586.78 -0.64 568.60 -18.82 530.47 -56.95 510.50 -76.92 441.73 -145.69 406.67 -180.75 417.80 -169.62 440.65 -146.77 402.62 -184.80
SANGHVIMOV 2024/09/03 0.24 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 429.48 747.47 310.00 -1.04% -2.33% -4.75% -7.77% -5.08% -6.87% -2.51% -11.25% Range:0% BO: 0 R: 0 0 0 425.00 -4.48 419.48 -10.00 409.08 -20.40 396.12 -33.36 407.65 -21.83 399.98 -29.50 418.70 -10.78 381.15 -48.33 NaN NaN
SANGHIIND 2024/09/02 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 88.38 156.00 82.90 1.14% -0.53% -0.89% -1.46% 2.30% -1.26% -3.30% -5.66% Range:0% BO: 0 R: 0 0 0 89.39 1.01 87.91 -0.47 87.59 -0.79 87.09 -1.29 90.41 2.03 87.27 -1.11 85.46 -2.92 83.38 -5.00 NaN NaN
SANGHIIND 2024/09/03 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 89.39 156.00 82.90 -1.66% -2.01% -2.57% 1.14% 0.56% -2.94% -4.64% -6.43% Range:0% BO: 0 R: 0 0 0 87.91 -1.48 87.59 -1.80 87.09 -2.30 90.41 1.02 89.89 0.50 86.76 -2.63 85.24 -4.15 83.64 -5.75 NaN NaN
SANGHIIND 2024/09/04 0.87 Sideways Bearish, 20EMA-Resist, VWAP-Resist 87.91 156.00 82.90 -0.36% -0.93% 2.84% 2.25% 0.27% -1.89% -4.11% -7.74% Range:0% BO: 0 R: 0 0 0 87.59 -0.32 87.09 -0.82 90.41 2.50 89.89 1.98 88.15 0.24 86.25 -1.66 84.30 -3.61 81.11 -6.80 NaN NaN
SANGHIIND 2024/08/30 0.63 Sideways Bearish, VWAP-Resist 88.72 156.00 82.90 -0.38% 0.76% -0.91% -1.27% -1.84% -1.78% -3.89% -4.55% Range:0% BO: 0 R: 0 0 0 88.38 -0.34 89.39 0.67 87.91 -0.81 87.59 -1.13 87.09 -1.63 87.14 -1.58 85.27 -3.45 84.68 -4.04 NaN NaN
SANGHIIND 2024/08/29 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 89.22 156.00 82.90 -0.56% -0.94% 0.19% -1.47% -1.83% -2.06% -4.17% -5.27% -6.85% Range:0% BO: 0 R: 0 0 0 88.72 -0.50 88.38 -0.84 89.39 0.17 87.91 -1.31 87.59 -1.63 87.38 -1.84 85.50 -3.72 84.52 -4.70 83.11 -6.11
SANGHIIND 2024/06/13 6.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.23 156.00 82.90 2.17% 1.46% -2.73% -2.68% -4.46% -4.06% -3.22% -2.97% -5.69% Range:17.3% BO: 95.65 R: 97.7 67 256 105.47 2.24 104.74 1.51 100.41 -2.82 100.46 -2.77 98.63 -4.60 99.04 -4.19 99.91 -3.32 100.16 -3.07 97.36 -5.87
SANGAMIND 2024/09/02 2.21 Weak Up Bearish, 200MA-Support, VWAP-Resist 430.60 629.95 273.75 -0.48% -3.00% -3.37% -4.85% -0.57% -0.38% 3.96% 3.84% Range:0% BO: 0 R: 0 0 0 428.55 -2.05 417.70 -12.90 416.10 -14.50 409.70 -20.90 428.15 -2.45 428.95 -1.65 447.65 17.05 447.15 16.55 NaN NaN
SANGAMIND 2024/04/22 2.92 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.55 629.95 273.75 -0.44% -2.74% -3.21% -2.83% -2.22% -9.28% -11.91% -14.95% -20.08% Range:16.6% BO: 468.2 R: 487.6 51 -12 447.55 -2.00 437.25 -12.30 435.10 -14.45 436.85 -12.70 439.55 -10.00 407.85 -41.70 396.00 -53.55 382.35 -67.20 359.30 -90.25
SANGAMIND 2024/06/12 6.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 419.35 629.95 273.75 2.06% 7.25% 3.54% 1.80% 1.60% -3.18% -1.72% -3.58% 2.25% Range:14.3% BO: 396.0 R: 411.7 63 217 428.00 8.65 449.75 30.40 434.20 14.85 426.90 7.55 426.05 6.70 406.00 -13.35 412.15 -7.20 404.35 -15.00 428.80 9.45
SANGAMIND 2024/09/03 0.33 Weak Up Bearish, VWAP-Resist 428.55 629.95 273.75 -2.53% -2.91% -4.40% -0.09% 0.13% -1.06% 4.43% 2.58% Range:0% BO: 0 R: 0 0 0 417.70 -10.85 416.10 -12.45 409.70 -18.85 428.15 -0.40 429.10 0.55 424.00 -4.55 447.55 19.00 439.60 11.05 NaN NaN
SANGAMIND 2024/06/06 2.15 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 386.40 629.95 273.75 0.60% -0.28% 0.62% 8.53% 10.77% 7.78% 5.87% 6.28% 2.01% Range:13.7% BO: 416.5 R: 424.55 47 30 388.70 2.30 385.30 -1.10 388.80 2.40 419.35 32.95 428.00 41.60 416.45 30.05 409.10 22.70 410.65 24.25 394.15 7.75
SANGAMIND 2024/08/29 0.60 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.75 629.95 273.75 2.86% 6.12% 5.62% 2.95% 2.55% 7.48% -0.37% 14.78% 7.85% Range:0% BO: 0 R: 0 0 0 417.35 11.60 430.60 24.85 428.55 22.80 417.70 11.95 416.10 10.35 436.10 30.35 404.25 -1.50 465.70 59.95 437.60 31.85
SANGAMIND 2024/08/30 0.92 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 417.35 629.95 273.75 3.17% 2.68% 0.08% -0.30% -1.83% 4.38% -4.27% 8.54% Range:0% BO: 0 R: 0 0 0 430.60 13.25 428.55 11.20 417.70 0.35 416.10 -1.25 409.70 -7.65 435.65 18.30 399.55 -17.80 453.00 35.65 NaN NaN
SANGAMIND 2024/07/25 3.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 424.95 629.95 273.75 0.91% -1.99% -0.01% -0.73% -1.16% -7.07% -4.69% -1.07% -3.59% Range:8.3% BO: 442.5 R: 0 59 Bullish Engulfing 126 428.80 3.85 416.50 -8.45 424.90 -0.05 421.85 -3.10 420.00 -4.95 394.90 -30.05 405.00 -19.95 420.40 -4.55 409.70 -15.25
SANDUMA 2024/08/29 0.51 Strong Down Neutral, VWAP-Resist 488.45 634.80 238.93 2.93% 0.07% -0.51% -1.22% -2.09% -0.26% -1.09% 0.99% -1.29% Range:0% BO: 0 R: 0 0 0 502.75 14.30 488.80 0.35 485.95 -2.50 482.50 -5.95 478.25 -10.20 487.20 -1.25 483.15 -5.30 493.30 4.85 482.15 -6.30
SANDUMA 2024/09/03 0.54 Strong Down Neutral, VWAP-Resist 485.95 634.80 238.93 -0.71% -1.58% -0.86% -1.41% 1.17% 2.26% 1.77% -1.21% Range:0% BO: 0 R: 0 0 0 482.50 -3.45 478.25 -7.70 481.75 -4.20 479.10 -6.85 491.65 5.70 496.95 11.00 494.55 8.60 480.05 -5.90 NaN NaN
SANDUMA 2024/06/19 4.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 603.50 614.00 238.93 0.40% -3.71% -1.85% -3.81% -3.59% -7.86% -7.05% -12.50% -1.55% Range:16.2% BO: 560.75 R: 572.4 67 200 605.90 2.40 581.10 -22.40 592.35 -11.15 580.50 -23.00 581.85 -21.65 556.05 -47.45 560.95 -42.55 528.05 -75.45 594.15 -9.35
SANDUMA 2024/08/30 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 502.75 634.80 238.93 -2.77% -3.34% -4.03% -4.87% -4.18% -0.72% -0.87% -1.29% Range:0% BO: 0 R: 0 0 0 488.80 -13.95 485.95 -16.80 482.50 -20.25 478.25 -24.50 481.75 -21.00 499.15 -3.60 498.40 -4.35 496.25 -6.50 NaN NaN
SANDUMA 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.80 634.80 238.93 -0.58% -1.29% -2.16% -1.44% -1.98% 0.08% 0.17% -0.14% Range:0% BO: 0 R: 0 0 0 485.95 -2.85 482.50 -6.30 478.25 -10.55 481.75 -7.05 479.10 -9.70 489.20 0.40 489.65 0.85 488.10 -0.70 NaN NaN
SANDHAR 2024/08/29 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.60 697.50 345.30 0.77% -1.04% -1.55% 3.00% 3.05% 2.53% -2.26% -8.04% -4.83% Range:0% BO: 0 R: 0 0 0 608.25 4.65 597.35 -6.25 594.25 -9.35 621.70 18.10 622.00 18.40 618.90 15.30 589.95 -13.65 555.10 -48.50 574.45 -29.15
SANDHAR 2024/07/26 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.85 657.60 345.30 -2.28% -0.20% 0.09% -1.38% 2.21% 1.78% -4.10% -5.26% -6.32% Range:15.0% BO: 607.9 R: 628.9 68 191 632.10 -14.75 645.55 -1.30 647.40 0.55 637.95 -8.90 661.15 14.30 658.35 11.50 620.30 -26.55 612.85 -34.00 605.95 -40.90
SANDHAR 2024/09/03 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Resist 594.25 697.50 345.30 4.62% 4.67% 3.74% 1.97% 2.76% 1.23% -2.48% -2.61% Range:0% BO: 0 R: 0 0 0 621.70 27.45 622.00 27.75 616.45 22.20 605.95 11.70 610.65 16.40 601.55 7.30 579.50 -14.75 578.75 -15.50 NaN NaN
SANDHAR 2024/07/02 8.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.90 628.90 345.30 -1.92% -3.24% -5.44% -8.37% -9.44% -0.24% -3.17% 8.76% 5.35% Range:18.1% BO: 572.15 R: 595.0 68 363 596.20 -11.70 588.20 -19.70 574.85 -33.05 557.00 -50.90 550.50 -57.40 606.45 -1.45 588.65 -19.25 661.15 53.25 640.45 32.55
SANDHAR 2024/08/30 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.25 697.50 345.30 -1.79% -2.30% 2.21% 2.26% 1.35% 1.25% -1.16% -7.52% Range:0% BO: 0 R: 0 0 0 597.35 -10.90 594.25 -14.00 621.70 13.45 622.00 13.75 616.45 8.20 615.85 7.60 601.20 -7.05 562.50 -45.75 NaN NaN
SANDHAR 2024/09/02 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 597.35 697.50 345.30 -0.52% 4.08% 4.13% 3.20% 1.44% 1.72% -2.04% -6.81% Range:0% BO: 0 R: 0 0 0 594.25 -3.10 621.70 24.35 622.00 24.65 616.45 19.10 605.95 8.60 607.65 10.30 585.15 -12.20 556.65 -40.70 NaN NaN
SANDESH 2024/06/20 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1408.75 1437.00 975.05 5.14% 12.97% 14.17% 12.89% 9.58% 9.06% 14.13% 9.03% 22.69% Range:13.9% BO: 1338.7 R: 1391.0 70 149 1481.15 72.40 1591.45 182.70 1608.35 199.60 1590.30 181.55 1543.75 135.00 1536.45 127.70 1607.75 199.00 1535.95 127.20 1728.45 319.70
SANDESH 2024/07/05 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.20 1776.60 975.05 -1.27% -0.70% -4.10% -2.81% -4.63% -5.98% -1.57% -1.50% -0.86% Range:25.5% BO: 1608.35 R: 1776.6 73 83 1633.20 -21.00 1642.65 -11.55 1586.40 -67.80 1607.75 -46.45 1577.55 -76.65 1555.35 -98.85 1628.20 -26.00 1629.45 -24.75 1639.95 -14.25
SAMPANN 2024/09/03 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 33.97 42.27 15.00 -2.12% -2.65% -3.71% -2.47% -5.80% -8.89% -10.36% -13.13% Range:0% BO: 0 R: 0 0 0 33.25 -0.72 33.07 -0.90 32.71 -1.26 33.13 -0.84 32.00 -1.97 30.95 -3.02 30.45 -3.52 29.51 -4.46 NaN NaN
SAMPANN 2024/05/21 3.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.80 30.00 15.00 4.85% 1.49% 5.04% 0.00% -4.85% -2.24% 3.02% 27.05% 38.62% Range:25.7% BO: 26.35 R: 27.55 76 Bullish Engulfing 125 28.10 1.30 27.20 0.40 28.15 1.35 26.80 0.00 25.50 -1.30 26.20 -0.60 27.61 0.81 34.05 7.25 37.15 10.35
SAMPANN 2024/08/30 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.00 42.27 15.00 2.70% 2.94% 0.76% 0.21% -0.88% -4.97% -5.58% -12.00% Range:0% BO: 0 R: 0 0 0 33.89 0.89 33.97 0.97 33.25 0.25 33.07 0.07 32.71 -0.29 31.36 -1.64 31.16 -1.84 29.04 -3.96 NaN NaN
SAMPANN 2024/08/29 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 32.89 42.27 15.00 0.33% 3.04% 3.28% 1.09% 0.55% -5.35% -8.76% -14.87% -13.77% Range:0% BO: 0 R: 0 0 0 33.00 0.11 33.89 1.00 33.97 1.08 33.25 0.36 33.07 0.18 31.13 -1.76 30.01 -2.88 28.00 -4.89 28.36 -4.53
SAMPANN 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.89 42.27 15.00 0.24% -1.89% -2.42% -3.48% -2.24% -8.88% -9.00% -11.54% Range:0% BO: 0 R: 0 0 0 33.97 0.08 33.25 -0.64 33.07 -0.82 32.71 -1.18 33.13 -0.76 30.88 -3.01 30.84 -3.05 29.98 -3.91 NaN NaN
SAMPANN 2024/05/15 4.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.20 30.00 15.00 4.56% 1.59% 6.35% 11.51% 7.94% 3.17% 1.39% 16.90% 27.46% Range:21.0% BO: 24.0 R: 24.5 76 Cup and Handle 133 26.35 1.15 25.60 0.40 26.80 1.60 28.10 2.90 27.20 2.00 26.00 0.80 25.55 0.35 29.46 4.26 32.12 6.92
SAMPANN 2024/06/19 2.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.91 31.96 15.00 4.95% 10.16% 15.59% 9.80% 4.30% 20.19% 26.24% 15.50% 14.14% Range:19.3% BO: 30.44 R: 31.96 68 Bullish Engulfing 117 32.44 1.53 34.05 3.14 35.73 4.82 33.94 3.03 32.24 1.33 37.15 6.24 39.02 8.11 35.70 4.79 35.28 4.37
SAMPANN 2024/05/14 4.17 Sideways Bullish, VWAP-Support 24.00 30.00 15.00 5.00% 9.79% 6.67% 11.67% 17.08% 8.33% 3.96% 26.83% 27.58% Range:17.1% BO: 23.5 R: 24.5 71 88 25.20 1.20 26.35 2.35 25.60 1.60 26.80 2.80 28.10 4.10 26.00 2.00 24.95 0.95 30.44 6.44 30.62 6.62
SAMMAANCAP 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 161.79 876.68 131.65 -0.53% -0.69% -1.24% 3.41% 0.02% 4.09% 1.02% 0.20% Range:0% BO: 0 R: 0 0 0 160.94 -0.85 160.67 -1.12 159.78 -2.01 167.31 5.52 161.83 0.04 168.41 6.62 163.44 1.65 162.11 0.32 NaN NaN
SAMMAANCAP 2024/09/03 0.84 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.67 876.68 131.65 -0.55% 4.13% 0.72% -0.30% 1.05% 2.25% 6.51% -1.97% Range:0% BO: 0 R: 0 0 0 159.78 -0.89 167.31 6.64 161.83 1.16 160.19 -0.48 162.36 1.69 164.29 3.62 171.13 10.46 157.51 -3.16 NaN NaN
SAMMAANCAP 2024/09/02 0.75 Weak Up Bearish, 20EMA-Resist, VWAP-Support 160.94 876.68 131.65 -0.17% -0.72% 3.96% 0.55% -0.47% 1.65% 2.68% -0.91% Range:0% BO: 0 R: 0 0 0 160.67 -0.27 159.78 -1.16 167.31 6.37 161.83 0.89 160.19 -0.75 163.59 2.65 165.26 4.32 159.48 -1.46 NaN NaN
SAMMAANCAP 2024/08/29 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 162.58 876.68 131.65 -0.49% -1.01% -1.17% -1.72% 2.91% -0.97% -2.71% 0.19% -5.27% Range:0% BO: 0 R: 0 0 0 161.79 -0.79 160.94 -1.64 160.67 -1.91 159.78 -2.80 167.31 4.73 161.01 -1.57 158.18 -4.40 162.89 0.31 154.01 -8.57
SAMMAANCAP 2024/07/30 1.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.36 876.68 131.65 -1.19% -3.48% -5.68% -10.35% -12.17% -11.90% -1.05% -8.26% -10.98% Range:6.8% BO: 176.5 R: 0 62 Momentum Gainer 223 174.27 -2.09 170.23 -6.13 166.35 -10.01 158.11 -18.25 154.90 -21.46 155.37 -20.99 174.50 -1.86 161.79 -14.57 156.99 -19.37
SAMHI 2024/08/29 0.46 Weak Up Bullish, VWAP-Support 203.68 237.85 137.00 1.45% 4.92% 2.24% 4.53% 6.91% 3.18% 1.17% -1.47% 0.78% Range:0% BO: 0 R: 0 0 0 206.63 2.95 213.71 10.03 208.24 4.56 212.90 9.22 217.75 14.07 210.15 6.47 206.07 2.39 200.69 -2.99 205.26 1.58
SAMHI 2024/08/30 0.59 Weak Up Bullish, VWAP-Resist 206.63 237.85 137.00 3.43% 0.78% 3.03% 5.38% 3.74% 3.20% -0.65% -3.66% Range:0% BO: 0 R: 0 0 0 213.71 7.08 208.24 1.61 212.90 6.27 217.75 11.12 214.35 7.72 213.25 6.62 205.29 -1.34 199.06 -7.57 NaN NaN
SAMHI 2024/09/02 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.71 237.85 137.00 -2.56% -0.38% 1.89% 0.30% -0.74% -0.70% -1.61% -7.91% Range:0% BO: 0 R: 0 0 0 208.24 -5.47 212.90 -0.81 217.75 4.04 214.35 0.64 212.12 -1.59 212.21 -1.50 210.26 -3.45 196.81 -16.90 NaN NaN
SAMHI 2024/05/08 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 192.70 237.85 137.00 -1.45% -0.80% -2.59% 1.09% 2.00% 3.87% -5.29% -4.22% -1.05% Range:9.9% BO: 206.45 R: 209.6 43 -139 189.90 -2.80 191.15 -1.55 187.70 -5.00 194.80 2.10 196.55 3.85 200.15 7.45 182.50 -10.20 184.57 -8.13 190.68 -2.02
SAMHI 2024/09/03 1.38 Weak Up Bullish, VWAP-Resist 208.24 237.85 137.00 2.24% 4.57% 2.93% 1.86% 0.70% 1.66% 0.32% -6.00% Range:0% BO: 0 R: 0 0 0 212.90 4.66 217.75 9.51 214.35 6.11 212.12 3.88 209.70 1.46 211.69 3.45 208.90 0.66 195.75 -12.49 NaN NaN
SALZERELEC 2024/08/29 0.85 Strong Up Bullish, VWAP-Resist 1097.30 1142.95 361.15 -0.86% -1.86% -3.72% -3.24% -4.53% -6.63% -14.46% -16.03% 1.67% Range:0% BO: 0 R: 0 0 0 1087.85 -9.45 1076.85 -20.45 1056.45 -40.85 1061.80 -35.50 1047.60 -49.70 1024.60 -72.70 938.65 -158.65 921.35 -175.95 1115.65 18.35
SALZERELEC 2024/08/21 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1064.50 1098.95 361.15 0.34% -2.28% 3.07% 2.35% 2.38% -0.25% -5.85% -11.34% -14.57% Range:21.2% BO: 1013.0 R: 1050.0 69 131 1068.10 3.60 1040.20 -24.30 1097.20 32.70 1089.55 25.05 1089.80 25.30 1061.80 -2.70 1002.20 -62.30 943.75 -120.75 909.40 -155.10
SALZERELEC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1087.85 1142.95 361.15 -1.01% -2.89% -2.39% -3.70% -6.91% -6.76% -13.25% -13.54% Range:0% BO: 0 R: 0 0 0 1076.85 -11.00 1056.45 -31.40 1061.80 -26.05 1047.60 -40.25 1012.65 -75.20 1014.30 -73.55 943.75 -144.10 940.55 -147.30 NaN NaN
SALZERELEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 1056.45 1142.95 361.15 0.51% -0.84% -4.15% -1.96% -2.65% -9.23% -11.26% -13.03% Range:0% BO: 0 R: 0 0 0 1061.80 5.35 1047.60 -8.85 1012.65 -43.80 1035.70 -20.75 1028.45 -28.00 958.90 -97.55 937.45 -119.00 918.80 -137.65 NaN NaN
SALZERELEC 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 1076.85 1142.95 361.15 -1.89% -1.40% -2.72% -5.96% -3.82% -7.99% -13.51% -15.55% Range:0% BO: 0 R: 0 0 0 1056.45 -20.40 1061.80 -15.05 1047.60 -29.25 1012.65 -64.20 1035.70 -41.15 990.85 -86.00 931.35 -145.50 909.40 -167.45 NaN NaN
SALZERELEC 2024/08/13 6.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.50 1050.00 361.15 1.05% -1.81% -2.59% -1.91% 6.18% 8.71% 5.92% 1.18% -7.19% Range:16.3% BO: 940.0 R: 984.95 65 208 1013.00 10.50 984.35 -18.15 976.55 -25.95 983.35 -19.15 1064.50 62.00 1089.80 87.30 1061.80 59.30 1014.30 11.80 930.40 -72.10
SALZERELEC 2024/09/04 0.32 Strong Up Bullish, VWAP-Support 1061.80 1142.95 361.15 -1.34% -4.63% -2.46% -3.14% -5.61% -9.68% -12.38% -13.07% Range:0% BO: 0 R: 0 0 0 1047.60 -14.20 1012.65 -49.15 1035.70 -26.10 1028.45 -33.35 1002.20 -59.60 959.00 -102.80 930.40 -131.40 923.00 -138.80 NaN NaN
SALSTEEL 2024/07/03 3.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.20 30.45 13.80 2.80% 0.43% -1.59% -3.58% -5.39% -10.73% -13.92% -10.52% -17.37% Range:20.0% BO: 22.24 R: 22.99 65 174 23.85 0.65 23.30 0.10 22.83 -0.37 22.37 -0.83 21.95 -1.25 20.71 -2.49 19.97 -3.23 20.76 -2.44 19.17 -4.03
SALSTEEL 2024/08/30 1.44 Sideways Bearish, VWAP-Resist 23.13 30.45 13.80 -4.28% -6.05% -0.91% 0.56% 0.30% 22.35% 15.43% 25.38% Range:0% BO: 0 R: 0 0 0 22.14 -0.99 21.73 -1.40 22.92 -0.21 23.26 0.13 23.20 0.07 28.30 5.17 26.70 3.57 29.00 5.87 NaN NaN
SALSTEEL 2024/08/21 1.35 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.59 30.45 13.80 4.95% 8.26% 19.04% 11.17% 7.87% 11.32% 31.71% 29.67% 38.81% Range:13.4% BO: 21.63 R: 0 53 Bullish Engulfing 18 21.61 1.02 22.29 1.70 24.51 3.92 22.89 2.30 22.21 1.62 22.92 2.33 27.12 6.53 26.70 6.11 28.58 7.99
SALSTEEL 2024/09/03 0.84 Sideways Bearish, 200MA-Support, VWAP-Resist 21.73 30.45 13.80 5.48% 7.04% 6.76% 17.44% 20.02% 22.32% 33.55% 30.33% Range:0% BO: 0 R: 0 0 0 22.92 1.19 23.26 1.53 23.20 1.47 25.52 3.79 26.08 4.35 26.58 4.85 29.02 7.29 28.32 6.59 NaN NaN
SALSTEEL 2024/09/02 0.88 Sideways Bearish, 200MA-Support, VWAP-Resist 22.14 30.45 13.80 -1.85% 3.52% 5.06% 4.79% 15.27% 24.89% 27.46% 29.09% Range:0% BO: 0 R: 0 0 0 21.73 -0.41 22.92 0.78 23.26 1.12 23.20 1.06 25.52 3.38 27.65 5.51 28.22 6.08 28.58 6.44 NaN NaN
SALSTEEL 2024/08/29 1.50 Sideways Bearish, VWAP-Resist 22.70 30.45 13.80 1.89% -2.47% -4.27% 0.97% 2.47% 18.24% 11.85% 20.53% 17.14% Range:0% BO: 0 R: 0 0 0 23.13 0.43 22.14 -0.56 21.73 -0.97 22.92 0.22 23.26 0.56 26.84 4.14 25.39 2.69 27.36 4.66 26.59 3.89
SALONA 2024/04/23 3.84 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.85 357.00 265.90 -0.69% -4.28% -5.84% -3.02% -2.81% -0.98% -2.44% -3.33% -6.96% Range:11.7% BO: 320.1 R: 328.9 51 -26 303.75 -2.10 292.75 -13.10 288.00 -17.85 296.60 -9.25 297.25 -8.60 302.85 -3.00 298.40 -7.45 295.65 -10.20 284.55 -21.30
SALONA 2024/07/04 2.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.45 357.00 251.35 2.25% -0.10% -0.40% 0.45% -0.65% -6.53% -1.24% -7.43% -4.15% Range:15.4% BO: 308.55 R: 310.15 59 134 316.40 6.95 309.15 -0.30 308.20 -1.25 310.85 1.40 307.45 -2.00 289.25 -20.20 305.60 -3.85 286.45 -23.00 296.60 -12.85
SALONA 2024/05/15 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 298.40 357.00 265.90 -0.54% -1.24% 2.28% 2.73% -0.47% -4.84% -4.64% 0.59% 1.51% Range:12.5% BO: 315.8 R: 340.0 50 Bullish Engulfing -18 296.80 -1.60 294.70 -3.70 305.20 6.80 306.55 8.15 297.00 -1.40 283.95 -14.45 284.55 -13.85 300.15 1.75 302.90 4.50
SAKSOFT 2024/09/02 0.77 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 234.96 321.76 167.96 -0.31% -0.85% 0.51% 9.55% 11.68% 26.88% 16.30% 9.25% Range:0% BO: 0 R: 0 0 0 234.24 -0.72 232.96 -2.00 236.16 1.20 257.40 22.44 262.40 27.44 298.12 63.16 273.25 38.29 256.70 21.74 NaN NaN
SAKSOFT 2024/08/29 0.43 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 235.00 321.76 167.96 -0.60% -0.02% -0.32% -0.87% 0.49% 17.11% 26.00% 18.11% 5.47% Range:0% BO: 0 R: 0 0 0 233.60 -1.40 234.96 -0.04 234.24 -0.76 232.96 -2.04 236.16 1.16 275.20 40.20 296.10 61.10 277.55 42.55 247.85 12.85
SAKSOFT 2024/08/07 5.40 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 239.56 321.76 167.96 -3.54% -2.89% -5.69% -5.96% -7.35% -4.41% -1.90% 9.53% 23.60% Range:15.5% BO: 251.96 R: 259.6 55 47 231.08 -8.48 232.64 -6.92 225.92 -13.64 225.28 -14.28 221.96 -17.60 229.00 -10.56 235.00 -4.56 262.40 22.84 296.10 56.54
SAKSOFT 2024/06/13 12.03 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 233.26 321.76 167.96 -0.21% -3.26% 1.91% 0.91% 0.18% -3.94% -2.36% 5.94% 0.71% Range:19.4% BO: 221.0 R: 229.6 67 Cup and Handle 216 232.78 -0.48 225.66 -7.60 237.71 4.45 235.39 2.13 233.68 0.42 224.08 -9.18 227.76 -5.50 247.12 13.86 234.92 1.66
SAKSOFT 2024/09/03 0.35 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 234.24 321.76 167.96 -0.55% 0.82% 9.89% 12.02% 8.33% 25.17% 16.53% 7.18% Range:0% BO: 0 R: 0 0 0 232.96 -1.28 236.16 1.92 257.40 23.16 262.40 28.16 253.76 19.52 293.20 58.96 272.95 38.71 251.05 16.81 NaN NaN
SAKSOFT 2024/08/30 0.27 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 233.60 321.76 167.96 0.58% 0.27% -0.27% 1.10% 10.19% 23.54% 18.21% 16.01% Range:0% BO: 0 R: 0 0 0 234.96 1.36 234.24 0.64 232.96 -0.64 236.16 2.56 257.40 23.80 288.60 55.00 276.15 42.55 271.00 37.40 NaN NaN
SAKHTISUG 2024/09/04 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 38.78 46.75 26.75 0.08% -2.40% -2.94% -0.46% -2.73% 0.26% 0.62% 0.15% Range:0% BO: 0 R: 0 0 0 38.81 0.03 37.85 -0.93 37.64 -1.14 38.60 -0.18 37.72 -1.06 38.88 0.10 39.02 0.24 38.84 0.06 NaN NaN
SAKHTISUG 2024/08/29 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 38.42 46.75 26.75 3.88% 3.75% 1.74% 0.94% 1.02% -1.77% -1.17% 3.90% 5.86% Range:0% BO: 0 R: 0 0 0 39.91 1.49 39.86 1.44 39.09 0.67 38.78 0.36 38.81 0.39 37.74 -0.68 37.97 -0.45 39.92 1.50 40.67 2.25
SAKHTISUG 2024/09/03 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 39.09 46.75 26.75 -0.79% -0.72% -3.17% -3.71% -1.25% 0.46% -1.18% 9.44% Range:0% BO: 0 R: 0 0 0 38.78 -0.31 38.81 -0.28 37.85 -1.24 37.64 -1.45 38.60 -0.49 39.27 0.18 38.63 -0.46 42.78 3.69 NaN NaN
SAKHTISUG 2024/07/09 1.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.36 46.75 26.75 -3.54% 2.82% -0.45% -1.59% -1.86% -2.97% -1.91% -8.62% -1.29% Range:19.4% BO: 42.0 R: 44.0 58 Bullish Engulfing -17 38.93 -1.43 41.50 1.14 40.18 -0.18 39.72 -0.64 39.61 -0.75 39.16 -1.20 39.59 -0.77 36.88 -3.48 39.84 -0.52
SAKHTISUG 2024/09/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 39.86 46.75 26.75 -1.93% -2.71% -2.63% -5.04% -5.57% -1.28% -2.11% 4.39% Range:0% BO: 0 R: 0 0 0 39.09 -0.77 38.78 -1.08 38.81 -1.05 37.85 -2.01 37.64 -2.22 39.35 -0.51 39.02 -0.84 41.61 1.75 NaN NaN
SAKHTISUG 2024/08/30 4.62 Sideways Bullish, VWAP-Resist 39.91 46.75 26.75 -0.13% -2.05% -2.83% -2.76% -5.16% -4.79% -3.33% 0.98% Range:0% BO: 0 R: 0 0 0 39.86 -0.05 39.09 -0.82 38.78 -1.13 38.81 -1.10 37.85 -2.06 38.00 -1.91 38.58 -1.33 40.30 0.39 NaN NaN
SAKAR 2024/07/03 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.20 479.00 295.15 -2.76% -2.64% 5.69% 3.79% 4.38% 9.17% 0.38% -2.48% -3.28% Range:7.4% BO: 346.2 R: 0 52 Bullish Engulfing 103 317.20 -9.00 317.60 -8.60 344.75 18.55 338.55 12.35 340.50 14.30 356.10 29.90 327.45 1.25 318.10 -8.10 315.50 -10.70
SAKAR 2024/07/18 1.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.10 479.00 295.15 -6.63% -7.98% -8.76% -6.47% -8.05% -8.10% -14.43% -11.44% -14.24% Range:12.5% BO: 344.75 R: 363.7 67 Bullish Engulfing 147 332.50 -23.60 327.70 -28.40 324.90 -31.20 333.05 -23.05 327.45 -28.65 327.25 -28.85 304.70 -51.40 315.35 -40.75 305.40 -50.70
SAKAR 2024/09/02 1.41 Weak Down Bearish, 20EMA-Resist, VWAP-Support 306.75 479.00 295.15 6.23% 5.62% 4.65% 5.41% 5.09% 9.11% 4.30% 1.66% Range:0% BO: 0 R: 0 0 0 325.85 19.10 324.00 17.25 321.00 14.25 323.35 16.60 322.35 15.60 334.70 27.95 319.95 13.20 311.85 5.10 NaN NaN
SAKAR 2024/08/30 1.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 305.40 479.00 295.15 0.44% 6.70% 6.09% 5.11% 5.88% 11.10% 6.48% 2.26% Range:0% BO: 0 R: 0 0 0 306.75 1.35 325.85 20.45 324.00 18.60 321.00 15.60 323.35 17.95 339.30 33.90 325.20 19.80 312.30 6.90 NaN NaN
SAKAR 2024/08/29 0.99 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 307.45 479.00 295.15 -0.67% -0.23% 5.98% 5.38% 4.41% 8.08% 6.83% 2.20% 1.25% Range:0% BO: 0 R: 0 0 0 305.40 -2.05 306.75 -0.70 325.85 18.40 324.00 16.55 321.00 13.55 332.30 24.85 328.45 21.00 314.20 6.75 311.30 3.85
SAKAR 2024/07/08 7.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.75 479.00 295.15 -1.80% -1.23% -2.77% -3.15% -3.22% -5.76% -3.86% -11.62% -7.82% Range:9.9% BO: 330.9 R: 337.55 63 323 338.55 -6.20 340.50 -4.25 335.20 -9.55 333.90 -10.85 333.65 -11.10 324.90 -19.85 331.45 -13.30 304.70 -40.05 317.80 -26.95
SAKAR 2024/08/12 1.21 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 319.20 479.00 295.15 -3.02% -2.04% -1.16% -0.55% -1.21% -1.00% 2.08% 4.10% -1.21% Range:14.8% BO: 356.1 R: 374.5 47 Bullish Engulfing -48 309.55 -9.65 312.70 -6.50 315.50 -3.70 317.45 -1.75 315.35 -3.85 316.00 -3.20 325.85 6.65 332.30 13.10 315.35 -3.85
SAKAR 2024/09/03 3.04 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.85 479.00 295.15 -0.57% -1.49% -0.77% -1.07% 4.47% 0.40% -3.22% -2.06% Range:8.8% BO: 332.65 R: 338.2 57 Bullish Engulfing 119 324.00 -1.85 321.00 -4.85 323.35 -2.50 322.35 -3.50 340.40 14.55 327.15 1.30 315.35 -10.50 319.15 -6.70 NaN NaN
SAIL 2024/08/29 0.50 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 134.25 175.35 81.80 -0.42% -0.80% -1.84% -2.82% -2.26% -2.65% -5.74% 5.30% -0.16% Range:0% BO: 0 R: 0 0 0 133.69 -0.56 133.17 -1.08 131.78 -2.47 130.46 -3.79 131.22 -3.03 130.69 -3.56 126.54 -7.71 141.36 7.11 134.03 -0.22
SAIL 2024/09/03 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.78 175.35 81.80 -1.00% -0.42% -1.82% -2.94% -2.00% 0.11% 1.59% 5.49% Range:0% BO: 0 R: 0 0 0 130.46 -1.32 131.22 -0.56 129.38 -2.40 127.91 -3.87 129.14 -2.64 131.93 0.15 133.88 2.10 139.01 7.23 NaN NaN
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% Range:0% BO: 0 R: 0 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 NaN NaN
SAIL 2024/04/24 3.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.65 165.95 81.80 0.18% 2.37% 0.09% -0.27% 0.49% -7.05% -0.64% -1.37% -7.23% Range:24.9% BO: 155.35 R: 157.4 72 Momentum Gainer 229 164.95 0.30 168.55 3.90 164.80 0.15 164.20 -0.45 165.45 0.80 153.05 -11.60 163.60 -1.05 162.40 -2.25 152.75 -11.90
SAIL 2024/09/02 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 133.17 175.35 81.80 -1.04% -2.03% -1.46% -2.85% -3.95% -0.10% -2.62% 2.90% Range:0% BO: 0 R: 0 0 0 131.78 -1.39 130.46 -2.71 131.22 -1.95 129.38 -3.79 127.91 -5.26 133.04 -0.13 129.68 -3.49 137.03 3.86 NaN NaN
SAHYADRI 2024/08/30 0.66 Strong Down Neutral, VWAP-Resist 350.75 463.00 325.05 0.06% -0.44% -0.43% -0.17% 0.21% -0.16% 0.14% 0.48% Range:0% BO: 0 R: 0 0 0 350.95 0.20 349.20 -1.55 349.25 -1.50 350.15 -0.60 351.50 0.75 350.20 -0.55 351.25 0.50 352.45 1.70 NaN NaN
SAHYADRI 2024/09/03 0.70 Strong Down Bearish, VWAP-Support 349.20 463.00 325.05 0.01% 0.27% 0.66% 0.27% 0.03% 6.59% 3.11% -0.64% Range:0% BO: 0 R: 0 0 0 349.25 0.05 350.15 0.95 351.50 2.30 350.15 0.95 349.30 0.10 372.20 23.00 360.05 10.85 346.95 -2.25 NaN NaN
SAHYADRI 2024/09/02 0.76 Strong Down Neutral, VWAP-Resist 350.95 463.00 325.05 -0.50% -0.48% -0.23% 0.16% -0.23% 4.84% 1.58% 0.77% Range:0% BO: 0 R: 0 0 0 349.20 -1.75 349.25 -1.70 350.15 -0.80 351.50 0.55 350.15 -0.80 367.95 17.00 356.50 5.55 353.65 2.70 NaN NaN
SAHYADRI 2024/08/29 1.38 Strong Down Neutral, VWAP-Resist 349.90 463.00 325.05 0.24% 0.30% -0.20% -0.19% 0.07% 0.19% -2.04% -0.57% -1.41% Range:0% BO: 0 R: 0 0 0 350.75 0.85 350.95 1.05 349.20 -0.70 349.25 -0.65 350.15 0.25 350.55 0.65 342.75 -7.15 347.90 -2.00 344.95 -4.95
SAHYADRI 2024/06/10 5.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.45 463.00 325.05 1.87% 3.15% 1.48% 2.92% -0.41% 0.91% 0.84% -2.34% -6.34% Range:19.9% BO: 380.35 R: 392.95 70 3 Outside Up 269 430.35 7.90 435.75 13.30 428.70 6.25 434.80 12.35 420.70 -1.75 426.30 3.85 426.00 3.55 412.55 -9.90 395.65 -26.80
SAH 2024/07/24 2.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.61 134.30 73.41 -1.47% -1.41% -1.34% -2.35% -2.02% -12.26% -11.87% -7.87% 3.53% Range:19.9% BO: 95.7 R: 0 47 -35 84.35 -1.26 84.40 -1.21 84.46 -1.15 83.60 -2.01 83.88 -1.73 75.11 -10.50 75.45 -10.16 78.87 -6.74 88.63 3.02
SAH 2024/09/04 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Support 78.19 134.30 71.55 13.35% 8.77% 8.04% 8.62% 7.92% 9.18% 13.83% 7.92% Range:0% BO: 0 R: 0 0 0 88.63 10.44 85.05 6.86 84.48 6.29 84.93 6.74 84.38 6.19 85.37 7.18 89.00 10.81 84.38 6.19 NaN NaN
SAH 2024/05/02 8.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.60 134.30 82.45 -3.39% -6.12% -8.84% -9.51% -10.66% -8.65% -9.85% -13.38% -10.70% Range:14.3% BO: 98.8 R: 101.85 62 390 101.05 -3.55 98.20 -6.40 95.35 -9.25 94.65 -9.95 93.45 -11.15 95.55 -9.05 94.30 -10.30 90.60 -14.00 93.41 -11.19
SAH 2024/08/30 1.27 Sideways Bearish, 20EMA-Support, VWAP-Resist 80.00 134.30 71.55 -0.25% -2.15% -2.26% 10.79% 6.31% 7.68% 2.89% 20.18% Range:0% BO: 0 R: 0 0 0 79.80 -0.20 78.28 -1.72 78.19 -1.81 88.63 8.63 85.05 5.05 86.14 6.14 82.31 2.31 96.14 16.14 NaN NaN
SAH 2024/09/02 0.48 Sideways Bearish, 20EMA-Support, VWAP-Resist 79.80 134.30 71.55 -1.90% -2.02% 11.07% 6.58% 5.86% 7.97% 13.30% 16.78% Range:0% BO: 0 R: 0 0 0 78.28 -1.52 78.19 -1.61 88.63 8.83 85.05 5.25 84.48 4.68 86.16 6.36 90.41 10.61 93.19 13.39 NaN NaN
SAH 2024/08/29 0.42 Sideways Bearish, 20EMA-Support, VWAP-Support 80.71 134.30 71.55 -0.88% -1.13% -3.01% -3.12% 9.81% 5.54% 4.86% 6.12% 16.35% Range:0% BO: 0 R: 0 0 0 80.00 -0.71 79.80 -0.91 78.28 -2.43 78.19 -2.52 88.63 7.92 85.18 4.47 84.63 3.92 85.65 4.94 93.91 13.20
SAH 2024/09/03 1.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 78.28 134.30 71.55 -0.11% 13.22% 8.65% 7.92% 8.50% 8.19% 13.17% 14.97% Range:0% BO: 0 R: 0 0 0 78.19 -0.09 88.63 10.35 85.05 6.77 84.48 6.20 84.93 6.65 84.69 6.41 88.59 10.31 90.00 11.72 NaN NaN
SAGCEM 2024/04/22 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.10 305.00 201.10 -1.10% -1.97% -2.10% -1.78% -2.37% -5.35% -6.25% -5.11% -6.18% Range:10.4% BO: 225.1 R: 229.0 55 3 Outside Up 116 225.60 -2.50 223.60 -4.50 223.30 -4.80 224.05 -4.05 222.70 -5.40 215.90 -12.20 213.85 -14.25 216.45 -11.65 214.00 -14.10
SAGCEM 2024/09/03 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 230.73 305.00 194.00 0.53% 1.37% 0.33% -0.73% -0.82% 1.49% 1.80% -0.46% Range:0% BO: 0 R: 0 0 0 231.95 1.22 233.88 3.15 231.48 0.75 229.04 -1.69 228.84 -1.89 234.16 3.43 234.89 4.16 229.67 -1.06 NaN NaN
SAGCEM 2024/06/10 6.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.59 305.00 194.00 -7.55% -5.60% -6.19% -5.76% -5.33% -9.59% -4.39% -9.36% -11.42% Range:26.5% BO: 238.6 R: 242.0 74 Momentum Gainer 298 249.23 -20.36 254.48 -15.11 252.89 -16.70 254.05 -15.54 255.23 -14.36 243.73 -25.86 257.75 -11.84 244.35 -25.24 238.80 -30.79
SAGCEM 2024/08/29 0.46 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 227.31 305.00 194.00 1.74% 0.88% 1.50% 2.04% 2.89% 2.08% 1.25% 1.49% 0.05% Range:0% BO: 0 R: 0 0 0 231.27 3.96 229.30 1.99 230.73 3.42 231.95 4.64 233.88 6.57 232.04 4.73 230.16 2.85 230.70 3.39 227.43 0.12
SAGCEM 2024/08/30 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 231.27 305.00 194.00 -0.85% -0.23% 0.29% 1.13% 0.09% 1.20% -0.81% 1.09% Range:0% BO: 0 R: 0 0 0 229.30 -1.97 230.73 -0.54 231.95 0.68 233.88 2.61 231.48 0.21 234.05 2.78 229.40 -1.87 233.80 2.53 NaN NaN
SAGCEM 2024/09/02 1.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 229.30 305.00 194.00 0.62% 1.16% 2.00% 0.95% -0.11% 3.69% -0.59% 1.66% Range:0% BO: 0 R: 0 0 0 230.73 1.43 231.95 2.65 233.88 4.58 231.48 2.18 229.04 -0.26 237.75 8.45 227.95 -1.35 233.10 3.80 NaN NaN
SAGCEM 2024/05/31 1.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.70 305.00 201.10 0.05% -9.76% -2.59% 3.35% 8.60% 15.63% 11.52% 15.84% 8.44% Range:5.7% BO: 222.8 R: 231.05 53 49 219.80 0.10 198.25 -21.45 214.00 -5.70 227.05 7.35 238.60 18.90 254.05 34.35 245.02 25.32 254.50 34.80 238.25 18.55
SAGARDEEP 2024/09/02 0.48 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 28.32 40.45 22.15 3.64% 1.87% 1.17% 0.00% 0.92% -0.14% -2.65% -2.33% Range:0% BO: 0 R: 0 0 0 29.35 1.03 28.85 0.53 28.65 0.33 28.32 0.00 28.58 0.26 28.28 -0.04 27.57 -0.75 27.66 -0.66 NaN NaN
SAGARDEEP 2024/07/19 6.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.37 40.45 22.15 -9.43% -12.65% -3.93% -8.74% -12.68% -13.34% -19.36% -18.48% -22.13% Range:26.8% BO: 33.07 R: 34.85 75 145 32.94 -3.43 31.77 -4.60 34.94 -1.43 33.19 -3.18 31.76 -4.61 31.52 -4.85 29.33 -7.04 29.65 -6.72 28.32 -8.05
SAGARDEEP 2024/08/30 1.61 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 27.64 40.45 22.15 2.46% 6.19% 4.38% 3.65% 2.46% 1.99% 0.76% -0.51% Range:0% BO: 0 R: 0 0 0 28.32 0.68 29.35 1.71 28.85 1.21 28.65 1.01 28.32 0.68 28.19 0.55 27.85 0.21 27.50 -0.14 NaN NaN
SAGARDEEP 2024/07/09 2.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.30 40.45 22.15 10.00% 6.72% 4.64% 2.80% 2.63% 19.25% 8.33% 0.10% 0.17% Range:9.1% BO: 30.92 R: 0 60 65 32.23 2.93 31.27 1.97 30.66 1.36 30.12 0.82 30.07 0.77 34.94 5.64 31.74 2.44 29.33 0.03 29.35 0.05
SAGARDEEP 2024/08/29 0.80 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 28.35 40.45 22.15 -2.50% -0.11% 3.53% 1.76% 1.06% -1.55% -0.81% -3.53% 1.87% Range:0% BO: 0 R: 0 0 0 27.64 -0.71 28.32 -0.03 29.35 1.00 28.85 0.50 28.65 0.30 27.91 -0.44 28.12 -0.23 27.35 -1.00 28.88 0.53
SAGARDEEP 2024/09/03 1.77 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.35 40.45 22.15 -1.70% -2.39% -3.51% -2.62% -4.26% -4.46% -6.98% -7.46% Range:0% BO: 0 R: 0 0 0 28.85 -0.50 28.65 -0.70 28.32 -1.03 28.58 -0.77 28.10 -1.25 28.04 -1.31 27.30 -2.05 27.16 -2.19 NaN NaN
SAFARI 2024/05/08 0.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2041.65 2315.00 1648.60 -3.15% -1.36% -2.06% -1.09% -0.96% 0.83% -3.22% -1.45% 4.35% Range:8.9% BO: 2113.55 R: 2175.0 54 Bullish Engulfing -129 1977.30 -64.35 2013.95 -27.70 1999.55 -42.10 2019.30 -22.35 2022.10 -19.55 2058.60 16.95 1975.85 -65.80 2012.05 -29.60 2130.50 88.85
SAFARI 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2494.45 2573.90 1648.60 -0.33% -0.00% -0.48% -0.95% -2.67% 1.62% -2.36% -2.62% Range:0% BO: 0 R: 0 0 0 2486.20 -8.25 2494.40 -0.05 2482.55 -11.90 2470.85 -23.60 2427.90 -66.55 2534.90 40.45 2435.55 -58.90 2429.10 -65.35 NaN NaN
SAFARI 2024/08/06 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2142.30 2350.00 1648.60 4.42% 8.37% 7.73% 11.50% 11.05% 11.29% 10.62% 15.34% 18.50% Range:5.1% BO: 2350.0 R: 0 54 70 2237.00 94.70 2321.65 179.35 2307.95 165.65 2388.65 246.35 2379.10 236.80 2384.10 241.80 2369.85 227.55 2470.85 328.55 2538.65 396.35
SAFARI 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 2351.45 2457.70 1648.60 5.31% 6.08% 5.73% 6.08% 5.58% 5.39% 7.76% -0.02% 11.04% Range:0% BO: 0 R: 0 0 0 2476.20 124.75 2494.45 143.00 2486.20 134.75 2494.40 142.95 2482.55 131.10 2478.15 126.70 2533.90 182.45 2351.05 -0.40 2611.00 259.55
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% Range:16.9% BO: 2399.6 R: 2457.7 70 307 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 NaN NaN
SAFARI 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 2486.20 2573.90 1648.60 0.33% -0.15% -0.62% -2.34% 0.56% 3.23% -2.76% 2.00% Range:0% BO: 0 R: 0 0 0 2494.40 8.20 2482.55 -3.65 2470.85 -15.35 2427.90 -58.30 2500.20 14.00 2566.60 80.40 2417.55 -68.65 2535.85 49.65 NaN NaN
SADHNANIQ 2024/08/28 2.75 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.31 110.00 49.10 -2.67% -0.51% -3.86% -0.69% -25.14% -21.96% -16.51% -26.84% -31.03% Range:20.4% BO: 86.84 R: 89.54 57 144 76.22 -2.09 77.91 -0.40 75.29 -3.02 77.77 -0.54 58.62 -19.69 61.11 -17.20 65.38 -12.93 57.29 -21.02 54.01 -24.30
SADHNANIQ 2024/09/02 0.80 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.29 110.00 49.10 3.29% -22.14% -22.99% -25.54% -20.92% -9.28% -22.39% -25.43% Range:0% BO: 0 R: 0 0 0 77.77 2.48 58.62 -16.67 57.98 -17.31 56.06 -19.23 59.54 -15.75 68.30 -6.99 58.43 -16.86 56.14 -19.15 NaN NaN
SADHNANIQ 2024/09/03 1.44 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.77 110.00 49.10 -24.62% -25.45% -27.92% -23.44% -24.91% -11.52% -25.05% -28.47% Range:0% BO: 0 R: 0 0 0 58.62 -19.15 57.98 -19.79 56.06 -21.71 59.54 -18.23 58.40 -19.37 68.81 -8.96 58.29 -19.48 55.63 -22.14 NaN NaN
SADHNANIQ 2024/06/20 4.40 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 71.80 110.00 49.10 -0.29% -0.81% -5.28% -5.31% -6.60% -6.53% 17.17% 14.53% 13.48% Range:24.4% BO: 68.95 R: 70.7 64 137 71.59 -0.21 71.22 -0.58 68.01 -3.79 67.99 -3.81 67.06 -4.74 67.11 -4.69 84.13 12.33 82.23 10.43 81.48 9.68
SADHNANIQ 2024/07/29 3.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 86.84 110.00 49.10 -1.58% -1.60% -5.00% -6.17% -12.25% -17.78% -13.98% -12.23% -32.75% Range:22.8% BO: 84.13 R: 86.38 69 Bullish Engulfing 163 85.47 -1.37 85.45 -1.39 82.50 -4.34 81.48 -5.36 76.20 -10.64 71.40 -15.44 74.70 -12.14 76.22 -10.62 58.40 -28.44
SADHNANIQ 2024/08/30 1.97 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 77.91 110.00 49.10 -3.36% -0.18% -24.76% -25.58% -28.05% -8.05% -24.00% -28.08% Range:0% BO: 0 R: 0 0 0 75.29 -2.62 77.77 -0.14 58.62 -19.29 57.98 -19.93 56.06 -21.85 71.64 -6.27 59.21 -18.70 56.03 -21.88 NaN NaN
SADHNANIQ 2024/08/29 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 76.22 110.00 49.10 2.22% -1.22% 2.03% -23.09% -23.93% -18.09% -14.64% -26.15% -30.15% Range:0% BO: 0 R: 0 0 0 77.91 1.69 75.29 -0.93 77.77 1.55 58.62 -17.60 57.98 -18.24 62.43 -13.79 65.06 -11.16 56.29 -19.93 53.24 -22.98
SADHNANIQ 2024/07/11 4.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 84.13 110.00 49.10 -2.97% -4.67% -2.00% -3.41% -5.74% -4.02% -3.15% -16.07% -12.55% Range:23.5% BO: 77.82 R: 78.99 79 209 81.63 -2.50 80.20 -3.93 82.45 -1.68 81.26 -2.87 79.30 -4.83 80.75 -3.38 81.48 -2.65 70.61 -13.52 73.57 -10.56
SADHNANIQ 2024/07/08 4.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.43 110.00 49.10 4.60% 5.98% 14.57% 11.17% 9.22% 11.98% 16.40% 2.23% 2.52% Range:15.5% BO: 71.8 R: 74.39 66 130 76.81 3.38 77.82 4.39 84.13 10.70 81.63 8.20 80.20 6.77 82.23 8.80 85.47 12.04 75.07 1.64 75.28 1.85
SADBHAV 2024/08/29 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 31.84 40.30 16.70 0.22% 1.19% 5.06% 10.30% 15.80% -1.19% -4.05% 4.96% 13.91% Range:0% BO: 0 R: 0 0 0 31.91 0.07 32.22 0.38 33.45 1.61 35.12 3.28 36.87 5.03 31.46 -0.38 30.55 -1.29 33.42 1.58 36.27 4.43
SADBHAV 2024/08/30 0.79 Sideways Bullish, VWAP-Resist 31.91 40.30 16.70 0.97% 4.83% 10.06% 15.54% 9.75% -4.23% -4.04% 9.93% Range:0% BO: 0 R: 0 0 0 32.22 0.31 33.45 1.54 35.12 3.21 36.87 4.96 35.02 3.11 30.56 -1.35 30.62 -1.29 35.08 3.17 NaN NaN
SADBHAV 2024/09/03 2.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.45 40.30 16.70 4.99% 10.22% 4.69% -0.57% -3.59% -7.03% -7.14% 4.90% Range:0% BO: 0 R: 0 0 0 35.12 1.67 36.87 3.42 35.02 1.57 33.26 -0.19 32.25 -1.20 31.10 -2.35 31.06 -2.39 35.09 1.64 NaN NaN
SADBHAV 2024/09/02 2.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.22 40.30 16.70 3.82% 9.00% 14.43% 8.69% 3.23% -0.47% -3.01% 14.31% Range:0% BO: 0 R: 0 0 0 33.45 1.23 35.12 2.90 36.87 4.65 35.02 2.80 33.26 1.04 32.07 -0.15 31.25 -0.97 36.83 4.61 NaN NaN
SADBHAV 2024/07/03 2.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.90 40.30 16.70 4.60% 6.92% 7.47% 2.46% 0.45% 3.67% -0.66% -3.36% -0.24% Range:17.2% BO: 30.3 R: 31.27 52 -58 30.23 1.33 30.90 2.00 31.06 2.16 29.61 0.71 29.03 0.13 29.96 1.06 28.71 -0.19 27.93 -0.97 28.83 -0.07
S&SPOWER 2024/06/03 4.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 242.15 340.05 98.05 -4.98% -5.04% -9.77% -8.28% -3.70% 19.39% 8.27% 11.75% 8.86% Range:26.5% BO: 313.65 R: 315.0 35 -142 230.10 -12.05 229.95 -12.20 218.50 -23.65 222.10 -20.05 233.20 -8.95 289.10 46.95 262.18 20.03 270.60 28.45 263.60 21.45
RVNL 2024/08/30 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.40 647.00 142.15 -1.02% -1.14% -2.42% -4.21% -6.23% -8.58% -10.40% -13.62% Range:14.7% BO: 601.5 R: 615.7 62 210 601.20 -6.20 600.50 -6.90 592.70 -14.70 581.85 -25.55 569.55 -37.85 555.30 -52.10 544.25 -63.15 524.70 -82.70 NaN NaN
RVNL 2024/08/12 2.11 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 575.85 647.00 142.15 -1.11% -3.78% -0.90% -0.41% -2.46% 0.04% 4.28% -4.14% -8.61% Range:17.8% BO: 630.0 R: 647.0 54 -42 569.45 -6.40 554.10 -21.75 570.65 -5.20 573.50 -2.35 561.70 -14.15 576.10 0.25 600.50 24.65 552.00 -23.85 526.25 -49.60
RVNL 2024/07/08 4.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 565.90 578.95 142.15 -4.09% 7.78% 11.33% 10.75% 10.62% 4.31% 8.58% -4.85% -0.35% Range:34.9% BO: 491.05 R: 498.5 88 340 542.75 -23.15 609.95 44.05 630.00 64.10 626.75 60.85 626.00 60.10 590.30 24.40 614.45 48.55 538.45 -27.45 563.90 -2.00
RVNL 2024/05/21 5.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.75 345.90 142.15 -0.10% 8.92% 8.41% 10.31% 9.31% 2.85% 13.94% 19.90% 22.00% Range:25.2% BO: 290.8 R: 296.3 78 Momentum Gainer 267 341.40 -0.35 372.25 30.50 370.50 28.75 377.00 35.25 373.55 31.80 351.50 9.75 389.40 47.65 409.75 68.00 416.95 75.20
RVNL 2024/08/29 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support 579.80 647.00 142.15 4.76% 3.69% 3.57% 2.22% 0.35% -4.79% -12.00% -8.34% -18.01% Range:0% BO: 0 R: 0 0 0 607.40 27.60 601.20 21.40 600.50 20.70 592.70 12.90 581.85 2.05 552.00 -27.80 510.20 -69.60 531.45 -48.35 475.40 -104.40
RVNL 2024/05/23 3.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.25 374.60 142.15 -0.47% 1.28% 0.35% 0.94% 2.83% -0.97% 4.81% 9.38% 31.91% Range:31.3% BO: 341.75 R: 358.95 82 201 370.50 -1.75 377.00 4.75 373.55 1.30 375.75 3.50 382.80 10.55 368.65 -3.60 390.15 17.90 407.15 34.90 491.05 118.80
RVNL 2024/07/05 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.05 498.50 142.15 15.24% 10.53% 24.21% 28.30% 27.63% 27.10% 23.47% 15.22% 14.39% Range:28.1% BO: 418.75 R: 431.8 82 326 565.90 74.85 542.75 51.70 609.95 118.90 630.00 138.95 626.75 135.70 624.10 133.05 606.30 115.25 565.80 74.75 561.70 70.65
RVNL 2024/09/03 0.37 Weak Up Bullish, VWAP-Resist 600.50 647.00 142.15 -1.30% -3.11% -5.15% -6.26% -5.85% -11.65% -12.36% -17.84% Range:0% BO: 0 R: 0 0 0 592.70 -7.80 581.85 -18.65 569.55 -30.95 562.90 -37.60 565.40 -35.10 530.55 -69.95 526.25 -74.25 493.40 -107.10 NaN NaN
RVNL 2024/04/23 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.35 345.50 142.15 2.49% 3.53% 4.52% 4.13% 3.26% -2.67% -0.63% 35.93% 32.92% Range:13.8% BO: 270.7 R: 0 65 201 284.25 6.90 287.15 9.80 289.90 12.55 288.80 11.45 286.40 9.05 269.95 -7.40 275.60 -1.75 377.00 99.65 368.65 91.30
RVNL 2024/09/02 0.86 Weak Up Bullish, VWAP-Resist 601.20 647.00 142.15 -0.12% -1.41% -3.22% -5.26% -6.37% -9.30% -11.17% -15.25% Range:0% BO: 0 R: 0 0 0 600.50 -0.70 592.70 -8.50 581.85 -19.35 569.55 -31.65 562.90 -38.30 545.30 -55.90 534.05 -67.15 509.50 -91.70 NaN NaN
RVNL 2024/06/21 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 409.75 425.00 142.15 1.67% -0.63% -0.16% 1.03% 1.67% 19.84% 52.96% 44.91% 34.42% Range:16.7% BO: 404.55 R: 425.0 69 Bullish Engulfing 102 416.60 6.85 407.15 -2.60 409.10 -0.65 413.95 4.20 416.60 6.85 491.05 81.30 626.75 217.00 593.75 184.00 550.80 141.05
RVHL 2024/08/29 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 58.68 63.90 30.20 8.83% 14.57% 11.03% 10.74% 7.31% 2.37% 10.36% 6.92% -4.84% Range:0% BO: 0 R: 0 0 0 63.86 5.18 67.23 8.55 65.15 6.47 64.98 6.30 62.97 4.29 60.07 1.39 64.76 6.08 62.74 4.06 55.84 -2.84
RVHL 2024/09/02 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 67.23 70.41 30.20 -3.09% -3.35% -6.34% -6.14% -9.16% -5.59% -1.89% -11.05% Range:0% BO: 0 R: 0 0 0 65.15 -2.08 64.98 -2.25 62.97 -4.26 63.10 -4.13 61.07 -6.16 63.47 -3.76 65.96 -1.27 59.80 -7.43 NaN NaN
RVHL 2024/09/03 0.59 Weak Up Bullish, VWAP-Resist 65.15 70.41 30.20 -0.26% -3.35% -3.15% -6.26% -3.58% -1.61% 0.35% -7.90% Range:0% BO: 0 R: 0 0 0 64.98 -0.17 62.97 -2.18 63.10 -2.05 61.07 -4.08 62.82 -2.33 64.10 -1.05 65.38 0.23 60.00 -5.15 NaN NaN
RVHL 2024/08/30 4.69 Weak Up Bullish, VWAP-Resist 63.86 70.41 30.20 5.28% 2.02% 1.75% -1.39% -1.19% -4.46% 3.27% -2.90% Range:0% BO: 0 R: 0 0 0 67.23 3.37 65.15 1.29 64.98 1.12 62.97 -0.89 63.10 -0.76 61.01 -2.85 65.95 2.09 62.01 -1.85 NaN NaN
RUSTOMJEE 2024/08/29 0.39 Strong Up Bullish, VWAP-Resist 755.00 790.35 518.00 -2.74% -4.72% -5.62% -4.87% -6.21% -7.54% -8.17% -3.97% -6.16% Range:0% BO: 0 R: 0 0 0 734.30 -20.70 719.40 -35.60 712.55 -42.45 718.25 -36.75 708.10 -46.90 698.05 -56.95 693.35 -61.65 725.05 -29.95 708.50 -46.50
RUSTOMJEE 2024/09/02 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 719.40 790.35 518.00 -0.95% -0.16% -1.57% -3.53% -3.09% -1.20% 2.56% -2.57% Range:0% BO: 0 R: 0 0 0 712.55 -6.85 718.25 -1.15 708.10 -11.30 694.00 -25.40 697.20 -22.20 710.80 -8.60 737.80 18.40 700.90 -18.50 NaN NaN
RUSTOMJEE 2024/08/12 1.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 721.40 750.00 518.00 -0.12% -0.69% 3.39% 6.31% 4.57% 5.72% -1.23% -3.24% 5.80% Range:7.8% BO: 724.95 R: 736.5 58 35 720.50 -0.90 716.45 -4.95 745.85 24.45 766.95 45.55 754.40 33.00 762.70 41.30 712.55 -8.85 698.05 -23.35 763.25 41.85
RUSTOMJEE 2024/09/03 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 712.55 790.35 518.00 0.80% -0.62% -2.60% -2.15% 0.14% -1.00% 7.12% -1.96% Range:0% BO: 0 R: 0 0 0 718.25 5.70 708.10 -4.45 694.00 -18.55 697.20 -15.35 713.55 1.00 705.45 -7.10 763.25 50.70 698.60 -13.95 NaN NaN
RUSTOMJEE 2024/08/30 3.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.30 790.35 518.00 -2.03% -2.96% -2.19% -3.57% -5.49% -2.92% -1.25% -1.63% Range:0% BO: 0 R: 0 0 0 719.40 -14.90 712.55 -21.75 718.25 -16.05 708.10 -26.20 694.00 -40.30 712.85 -21.45 725.10 -9.20 722.35 -11.95 NaN NaN
RUSTOMJEE 2024/04/26 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.30 750.00 518.00 -1.17% -0.20% -1.66% 0.75% -0.69% -4.61% 2.75% -2.86% -0.13% Range:12.5% BO: 727.0 R: 0 59 Bullish Engulfing 96 683.20 -8.10 689.95 -1.35 679.80 -11.50 696.50 5.20 686.50 -4.80 659.45 -31.85 710.30 19.00 671.55 -19.75 690.40 -0.90
RUSTOMJEE 2024/07/10 3.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.30 750.00 518.00 -0.12% -0.68% -1.59% -0.94% -0.55% -2.80% 0.20% 0.85% 7.68% Range:7.3% BO: 710.65 R: 727.4 63 277 714.45 -0.85 710.45 -4.85 703.95 -11.35 708.55 -6.75 711.35 -3.95 695.25 -20.05 716.75 1.45 721.40 6.10 770.25 54.95
RUSHIL 2024/08/29 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.20 45.45 28.10 -0.83% 2.90% 1.96% 1.05% 1.22% 3.29% -3.54% -0.61% -5.72% Range:0% BO: 0 R: 0 0 0 35.90 -0.30 37.25 1.05 36.91 0.71 36.58 0.38 36.64 0.44 37.39 1.19 34.92 -1.28 35.98 -0.22 34.13 -2.07
RUSHIL 2024/05/03 5.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.04 40.69 28.10 1.30% -1.18% -2.24% -0.21% -7.38% -2.00% -2.75% -6.72% -2.21% Range:8.8% BO: 32.54 R: 33.0 60 191 33.47 0.43 32.65 -0.39 32.30 -0.74 32.97 -0.07 30.60 -2.44 32.38 -0.66 32.13 -0.91 30.82 -2.22 32.31 -0.73
RUSHIL 2024/09/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.25 45.45 28.10 -0.91% -1.80% -1.64% -3.22% -3.19% -0.97% 1.48% -3.92% Range:0% BO: 0 R: 0 0 0 36.91 -0.34 36.58 -0.67 36.64 -0.61 36.05 -1.20 36.06 -1.19 36.89 -0.36 37.80 0.55 35.79 -1.46 NaN NaN
RUSHIL 2024/09/03 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.91 45.45 28.10 -0.89% -0.73% -2.33% -2.30% -1.38% -0.98% 0.51% -4.61% Range:0% BO: 0 R: 0 0 0 36.58 -0.33 36.64 -0.27 36.05 -0.86 36.06 -0.85 36.40 -0.51 36.55 -0.36 37.10 0.19 35.21 -1.70 NaN NaN
RUSHIL 2024/08/09 2.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.85 45.45 28.10 -9.46% -17.67% -18.81% -21.78% -12.54% -12.88% -15.05% -18.36% -13.80% Range:23.3% BO: 38.69 R: 39.4 79 Momentum Gainer, Lorentzian-Buy 260 39.70 -4.15 36.10 -7.75 35.60 -8.25 34.30 -9.55 38.35 -5.50 38.20 -5.65 37.25 -6.60 35.80 -8.05 37.80 -6.05
RUSHIL 2024/08/30 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.90 45.45 28.10 3.76% 2.81% 1.89% 2.06% 0.42% 3.93% 7.38% 0.75% Range:0% BO: 0 R: 0 0 0 37.25 1.35 36.91 1.01 36.58 0.68 36.64 0.74 36.05 0.15 37.31 1.41 38.55 2.65 36.17 0.27 NaN NaN
RUSHIL 2024/06/24 3.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.85 40.69 28.10 1.64% -1.18% -2.53% -0.57% -0.60% 3.07% -0.06% 0.20% 6.94% Range:13.4% BO: 33.7 R: 34.1 65 Bullish Engulfing 208 35.42 0.57 34.44 -0.41 33.97 -0.88 34.65 -0.20 34.64 -0.21 35.92 1.07 34.83 -0.02 34.92 0.07 37.27 2.42
RUSHIL 2024/08/02 4.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.46 40.69 28.10 -3.68% -0.51% 1.49% 3.28% 17.06% 2.38% 1.98% -2.35% -1.52% Range:10.2% BO: 36.1 R: 37.4 67 Bullish Engulfing 230 36.08 -1.38 37.27 -0.19 38.02 0.56 38.69 1.23 43.85 6.39 38.35 0.89 38.20 0.74 36.58 -0.88 36.89 -0.57
RUSHIL 2024/06/20 2.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.70 40.69 28.10 -1.57% 3.41% 5.10% 2.20% 0.80% 3.44% 3.71% 3.65% 11.16% Range:10.5% BO: 33.54 R: 33.99 61 154 33.17 -0.53 34.85 1.15 35.42 1.72 34.44 0.74 33.97 0.27 34.86 1.16 34.95 1.25 34.93 1.23 37.46 3.76
RUPA 2024/07/15 2.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 292.90 304.00 226.85 -0.82% -2.68% -6.42% -5.65% -6.54% 10.48% 5.84% 3.31% 13.04% Range:10.3% BO: 294.5 R: 0 63 114 290.50 -2.40 285.05 -7.85 274.10 -18.80 276.35 -16.55 273.75 -19.15 323.60 30.70 310.00 17.10 302.60 9.70 331.10 38.20
RUPA 2024/08/29 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 324.35 362.00 226.85 1.82% -1.79% -1.23% -0.48% -1.19% -2.65% -8.82% -12.27% -11.41% Range:0% BO: 0 R: 0 0 0 330.25 5.90 318.55 -5.80 320.35 -4.00 322.80 -1.55 320.50 -3.85 315.75 -8.60 295.75 -28.60 284.55 -39.80 287.35 -37.00
RUPA 2024/08/20 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 338.05 342.40 226.85 2.20% 4.17% 4.33% 1.51% 0.49% -5.24% -5.31% -12.51% -13.06% Range:19.0% BO: 323.6 R: 330.9 68 Momentum Gainer 207 345.50 7.45 352.15 14.10 352.70 14.65 343.15 5.10 339.70 1.65 320.35 -17.70 320.10 -17.95 295.75 -42.30 293.90 -44.15
RUPA 2024/09/04 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.80 362.00 226.85 -0.71% -2.87% 0.00% -0.84% -2.79% -5.25% -7.56% -15.78% Range:0% BO: 0 R: 0 0 0 320.50 -2.30 313.55 -9.25 322.80 0.00 320.10 -2.70 313.80 -9.00 305.85 -16.95 298.40 -24.40 271.85 -50.95 NaN NaN
RUPA 2024/08/19 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 318.45 330.90 226.85 6.15% 8.49% 10.58% 10.76% 7.76% 0.03% 1.37% -3.96% -10.65% Range:15.4% BO: 323.6 R: 330.9 61 38 338.05 19.60 345.50 27.05 352.15 33.70 352.70 34.25 343.15 24.70 318.55 0.10 322.80 4.35 305.85 -12.60 284.55 -33.90
RUPA 2024/08/30 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.25 362.00 226.85 -3.54% -3.00% -2.26% -2.95% -5.06% -2.33% -8.74% -11.01% Range:0% BO: 0 R: 0 0 0 318.55 -11.70 320.35 -9.90 322.80 -7.45 320.50 -9.75 313.55 -16.70 322.55 -7.70 301.40 -28.85 293.90 -36.35 NaN NaN
RUPA 2024/09/03 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Support 320.35 362.00 226.85 0.76% 0.05% -2.12% 0.76% -0.08% -2.73% -5.96% -10.72% Range:0% BO: 0 R: 0 0 0 322.80 2.45 320.50 0.15 313.55 -6.80 322.80 2.45 320.10 -0.25 311.60 -8.75 301.25 -19.10 286.00 -34.35 NaN NaN
RUPA 2024/07/29 10.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.60 330.50 226.85 1.25% -1.64% -2.28% -2.10% -4.82% -4.63% 5.77% 1.49% 0.16% Range:14.3% BO: 292.9 R: 298.4 72 Momentum Gainer 279 323.60 4.00 314.35 -5.25 312.30 -7.30 312.90 -6.70 304.20 -15.40 304.80 -14.80 338.05 18.45 324.35 4.75 320.10 0.50
RUPA 2024/09/02 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 318.55 362.00 226.85 0.57% 1.33% 0.61% -1.57% 1.33% 0.25% -4.21% -11.18% Range:0% BO: 0 R: 0 0 0 320.35 1.80 322.80 4.25 320.50 1.95 313.55 -5.00 322.80 4.25 319.35 0.80 305.15 -13.40 282.95 -35.60 NaN NaN
RUCHIRA 2024/08/30 0.44 Sideways Bullish, VWAP-Resist 141.97 164.20 107.55 0.38% 1.58% 0.98% 1.14% 0.27% 4.41% -6.37% -7.21% Range:0% BO: 0 R: 0 0 0 142.51 0.54 144.21 2.24 143.36 1.39 143.59 1.62 142.36 0.39 148.23 6.26 132.92 -9.05 131.74 -10.23 NaN NaN
RUCHIRA 2024/05/02 6.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.05 164.20 107.55 -1.19% -3.84% -4.85% -4.66% -6.90% -6.75% -7.35% -11.94% 0.19% Range:16.5% BO: 128.05 R: 130.85 65 218 132.45 -1.60 128.90 -5.15 127.55 -6.50 127.80 -6.25 124.80 -9.25 125.00 -9.05 124.20 -9.85 118.05 -16.00 134.31 0.26
RUCHIRA 2024/09/03 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.21 164.20 107.55 -0.59% -0.43% -1.28% -1.98% -0.43% -3.27% -7.30% -10.15% Range:0% BO: 0 R: 0 0 0 143.36 -0.85 143.59 -0.62 142.36 -1.85 141.35 -2.86 143.59 -0.62 139.50 -4.71 133.68 -10.53 129.57 -14.64 NaN NaN
RUCHIRA 2024/09/02 0.53 Weak Up Bullish, VWAP-Resist 142.51 164.20 107.55 1.19% 0.60% 0.76% -0.11% -0.81% 5.64% -6.42% -9.65% Range:0% BO: 0 R: 0 0 0 144.21 1.70 143.36 0.85 143.59 1.08 142.36 -0.15 141.35 -1.16 150.55 8.04 133.36 -9.15 128.76 -13.75 NaN NaN
RUCHIRA 2024/08/29 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 140.60 164.20 107.55 0.97% 1.36% 2.57% 1.96% 2.13% 2.50% -5.66% -6.83% -8.32% Range:0% BO: 0 R: 0 0 0 141.97 1.37 142.51 1.91 144.21 3.61 143.36 2.76 143.59 2.99 144.11 3.51 132.64 -7.96 131.00 -9.60 128.90 -11.70
RUCHIRA 2024/06/14 8.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.31 164.20 107.55 3.18% 0.40% 3.10% 1.47% 6.80% 2.50% 6.86% 5.75% 1.36% Range:12.1% BO: 128.21 R: 130.56 66 205 138.58 4.27 134.85 0.54 138.48 4.17 136.28 1.97 143.44 9.13 137.67 3.36 143.53 9.22 142.03 7.72 136.14 1.83
RUBYMILLS 2024/08/30 0.26 Strong Up Bullish, VWAP-Resist 291.51 316.00 177.00 -0.35% -1.91% -1.89% 4.42% 1.33% 3.87% -0.40% -0.31% Range:0% BO: 0 R: 0 0 0 290.50 -1.01 285.95 -5.56 286.00 -5.51 304.40 12.89 295.40 3.89 302.80 11.29 290.35 -1.16 290.60 -0.91 NaN NaN
RUBYMILLS 2024/08/02 12.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 262.41 278.70 177.00 -7.36% -1.20% 1.87% 1.89% 1.14% -7.59% 11.28% 8.99% 14.59% Range:13.9% BO: 254.59 R: 0 69 Cup and Handle 188 243.09 -19.32 259.26 -3.15 267.33 4.92 267.38 4.97 265.41 3.00 242.49 -19.92 292.01 29.60 286.00 23.59 300.70 38.29
RUBYMILLS 2024/08/29 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.57 316.00 177.00 -1.04% -1.38% -2.93% -2.91% 3.34% 3.68% -2.48% -2.81% -8.77% Range:0% BO: 0 R: 0 0 0 291.51 -3.06 290.50 -4.07 285.95 -8.62 286.00 -8.57 304.40 9.83 305.40 10.83 287.25 -7.32 286.30 -8.27 268.75 -25.82
RUBYMILLS 2024/05/17 5.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.70 255.45 177.00 0.43% 1.58% -1.51% -1.23% -3.99% -3.90% -2.55% 6.09% 8.01% Range:8.6% BO: 208.9 R: 0 61 233 212.60 0.90 215.05 3.35 208.50 -3.20 209.10 -2.60 203.25 -8.45 203.45 -8.25 206.30 -5.40 224.60 12.90 228.66 16.96
RUBYMILLS 2024/09/02 0.14 Strong Up Bullish, VWAP-Resist 290.50 316.00 177.00 -1.57% -1.55% 4.78% 1.69% -1.00% 3.51% 2.20% -2.98% Range:0% BO: 0 R: 0 0 0 285.95 -4.55 286.00 -4.50 304.40 13.90 295.40 4.90 287.60 -2.90 300.70 10.20 296.90 6.40 281.85 -8.65 NaN NaN
RUBYMILLS 2024/09/03 0.14 Strong Up Bullish, VWAP-Resist 285.95 316.00 177.00 0.02% 6.45% 3.30% 0.58% 2.33% 6.26% 1.52% -1.82% Range:0% BO: 0 R: 0 0 0 286.00 0.05 304.40 18.45 295.40 9.45 287.60 1.65 292.60 6.65 303.85 17.90 290.30 4.35 280.75 -5.20 NaN NaN
RUBYMILLS 2024/05/14 1.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.50 255.45 177.00 -1.72% -1.65% 4.03% 4.47% 5.68% 0.39% -1.99% 5.43% 9.53% Range:6.2% BO: 206.25 R: 210.5 53 26 200.00 -3.50 200.15 -3.35 211.70 8.20 212.60 9.10 215.05 11.55 204.30 0.80 199.45 -4.05 214.55 11.05 222.90 19.40
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% Range:0% BO: 0 R: 0 0 0 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 NaN NaN
RTNINDIA 2024/09/02 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 1.05% 5.48% 2.50% -0.22% 0.24% 4.60% 3.77% -5.83% Range:0% BO: 0 R: 0 0 0 78.89 0.82 82.35 4.28 80.02 1.95 77.90 -0.17 78.26 0.19 81.66 3.59 81.01 2.94 73.52 -4.55 NaN NaN
RTNINDIA 2024/08/29 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.10 94.85 48.30 0.92% -1.30% -0.27% 4.11% 1.16% 0.61% -0.38% -3.55% -6.17% Range:0% BO: 0 R: 0 0 0 79.83 0.73 78.07 -1.03 78.89 -0.21 82.35 3.25 80.02 0.92 79.58 0.48 78.80 -0.30 76.29 -2.81 74.22 -4.88
RTNINDIA 2024/06/24 5.22 Sideways Bullish, VWAP-Resist 84.93 94.85 48.30 1.50% -2.20% -5.23% -0.61% -2.83% -5.64% -6.73% -11.33% -15.77% Range:22.3% BO: 81.83 R: 85.0 65 166 86.20 1.27 83.06 -1.87 80.49 -4.44 84.41 -0.52 82.53 -2.40 80.14 -4.79 79.21 -5.72 75.31 -9.62 71.54 -13.39
RTNINDIA 2024/09/03 0.65 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 78.89 94.85 48.30 4.39% 1.43% -1.25% -0.80% -0.99% 5.01% 2.64% -7.26% Range:0% BO: 0 R: 0 0 0 82.35 3.46 80.02 1.13 77.90 -0.99 78.26 -0.63 78.11 -0.78 82.84 3.95 80.97 2.08 73.16 -5.73 NaN NaN
RTNINDIA 2024/05/24 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.65 94.85 48.30 -0.37% -4.47% -5.21% -9.25% -10.78% -6.49% -6.75% 1.73% -1.85% Range:15.0% BO: 76.5 R: 79.65 69 Cup and Handle 176 81.35 -0.30 78.00 -3.65 77.40 -4.25 74.10 -7.55 72.85 -8.80 76.35 -5.30 76.14 -5.51 83.06 1.41 80.14 -1.51
RSYSTEMS 2024/08/29 1.29 Weak Up Bullish, 50MA-Support, VWAP-Resist 495.55 599.00 390.10 4.85% 2.56% 2.26% 1.36% 2.70% 0.66% 0.43% -3.57% 4.31% Range:0% BO: 0 R: 0 0 0 519.60 24.05 508.25 12.70 506.75 11.20 502.30 6.75 508.95 13.40 498.80 3.25 497.70 2.15 477.85 -17.70 516.90 21.35
RSYSTEMS 2024/09/02 1.10 Strong Up Bullish, VWAP-Resist 508.25 599.00 390.10 -0.30% -1.17% 0.14% -2.12% -4.56% 2.36% -2.79% -7.55% Range:0% BO: 0 R: 0 0 0 506.75 -1.50 502.30 -5.95 508.95 0.70 497.45 -10.80 485.05 -23.20 520.25 12.00 494.05 -14.20 469.90 -38.35 NaN NaN
RSYSTEMS 2024/06/07 1.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 468.75 599.00 390.10 0.83% -0.34% 0.26% 12.15% 8.82% 5.57% 13.48% 6.23% 2.65% Range:14.8% BO: 480.7 R: 497.9 58 50 472.65 3.90 467.15 -1.60 469.95 1.20 525.70 56.95 510.10 41.35 494.85 26.10 531.95 63.20 497.95 29.20 481.15 12.40
RSYSTEMS 2024/05/17 4.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 480.70 599.00 405.25 -0.55% -0.19% -3.57% -3.97% -7.56% -9.02% -1.67% 0.42% 7.26% Range:14.8% BO: 473.95 R: 497.0 63 Cup and Handle, Momentum Gainer 147 478.05 -2.65 479.80 -0.90 463.55 -17.15 461.60 -19.10 444.35 -36.35 437.35 -43.35 472.65 -8.05 482.70 2.00 515.60 34.90
RSYSTEMS 2024/08/30 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.60 599.00 390.10 -2.18% -2.47% -3.33% -2.05% -4.26% 1.80% -2.91% -9.59% Range:12.9% BO: 495.65 R: 509.6 67 Lorentzian-Buy 164 508.25 -11.35 506.75 -12.85 502.30 -17.30 508.95 -10.65 497.45 -22.15 528.95 9.35 504.50 -15.10 469.75 -49.85 NaN NaN
RSYSTEMS 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 506.75 599.00 390.10 -0.88% 0.43% -1.84% -4.28% -2.12% 3.07% -2.29% -0.75% Range:0% BO: 0 R: 0 0 0 502.30 -4.45 508.95 2.20 497.45 -9.30 485.05 -21.70 496.00 -10.75 522.30 15.55 495.15 -11.60 502.95 -3.80 NaN NaN
RSYSTEMS 2024/06/13 8.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 525.70 599.00 390.10 -2.97% -6.48% -6.01% -8.18% -3.83% 2.03% -0.25% -7.29% -7.87% Range:19.9% BO: 480.7 R: 497.9 72 228 510.10 -15.60 491.65 -34.05 494.10 -31.60 482.70 -43.00 505.55 -20.15 536.35 10.65 524.40 -1.30 487.40 -38.30 484.35 -41.35
RSWM 2024/08/29 0.43 Strong Down Neutral, VWAP-Resist 215.35 270.00 159.05 -0.72% -1.08% 0.01% -0.22% 3.96% -0.18% 0.22% -1.40% -0.91% Range:0% BO: 0 R: 0 0 0 213.80 -1.55 213.03 -2.32 215.37 0.02 214.87 -0.48 223.88 8.53 214.97 -0.38 215.83 0.48 212.33 -3.02 213.40 -1.95
RSWM 2024/07/22 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.68 242.70 159.05 3.05% 4.56% 12.43% 14.38% 14.78% 5.40% 1.74% 2.90% -1.96% Range:16.7% BO: 227.12 R: 230.55 59 Bullish Engulfing -80 226.38 6.70 229.69 10.01 246.99 27.31 251.28 31.60 252.15 32.47 231.55 11.87 223.50 3.82 226.05 6.37 215.37 -4.31
RSWM 2024/05/23 3.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.95 242.70 166.00 -0.29% -2.51% -3.52% -3.07% -3.52% -4.29% -2.60% 7.63% 19.11% Range:7.0% BO: 194.4 R: 196.5 54 122 188.40 -0.55 184.20 -4.75 182.30 -6.65 183.15 -5.80 182.30 -6.65 180.85 -8.10 184.04 -4.91 203.36 14.41 225.06 36.11
RSWM 2024/08/30 0.36 Strong Down Neutral, VWAP-Resist 213.80 270.00 159.05 -0.36% 0.73% 0.50% 4.71% 1.23% 1.56% 2.38% -1.78% Range:0% BO: 0 R: 0 0 0 213.03 -0.77 215.37 1.57 214.87 1.07 223.88 10.08 216.42 2.62 217.13 3.33 218.88 5.08 210.00 -3.80 NaN NaN
RSWM 2024/09/03 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 215.37 270.00 159.05 -0.23% 3.95% 0.49% 0.00% -1.10% 1.71% 0.70% -3.95% Range:0% BO: 0 R: 0 0 0 214.87 -0.50 223.88 8.51 216.42 1.05 215.38 0.01 213.00 -2.37 219.06 3.69 216.88 1.51 206.87 -8.50 NaN NaN
RSWM 2024/07/01 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.68 242.70 159.05 -0.93% 0.65% 2.92% 1.98% 1.51% -1.51% 2.58% 13.47% -3.23% Range:23.2% BO: 212.85 R: 217.46 75 133 218.62 -2.06 222.11 1.43 227.12 6.44 225.06 4.38 224.02 3.34 217.34 -3.34 226.38 5.70 250.40 29.72 213.55 -7.13
RSWM 2024/06/21 4.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 198.71 242.70 159.05 0.83% 2.34% 5.92% 7.12% 5.41% 13.26% 10.57% 15.59% 16.53% Range:14.8% BO: 189.17 R: 192.9 65 Momentum Gainer 165 200.35 1.64 203.36 4.65 210.48 11.77 212.85 14.14 209.46 10.75 225.06 26.35 219.71 21.00 229.69 30.98 231.55 32.84
RSWM 2024/07/25 6.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 246.99 252.00 159.05 1.74% 2.09% 6.91% 5.38% 1.38% -3.26% -11.96% -10.34% -12.38% Range:17.7% BO: 229.69 R: 234.0 73 259 251.28 4.29 252.15 5.16 264.05 17.06 260.27 13.28 250.40 3.41 238.95 -8.04 217.45 -29.54 221.45 -25.54 216.42 -30.57
RSWM 2024/09/02 0.32 Weak Down Neutral, VWAP-Resist 213.03 270.00 159.05 1.10% 0.86% 5.09% 1.59% 1.10% 4.56% 4.23% -4.14% Range:0% BO: 0 R: 0 0 0 215.37 2.34 214.87 1.84 223.88 10.85 216.42 3.39 215.38 2.35 222.74 9.71 222.05 9.02 204.20 -8.83 NaN NaN
RSSOFTWARE 2024/08/30 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 302.50 367.15 52.10 -2.64% 1.06% -0.88% -0.63% -0.38% 0.31% -8.36% -11.16% Range:0% BO: 0 R: 0 0 0 294.50 -8.00 305.70 3.20 299.85 -2.65 300.60 -1.90 301.35 -1.15 303.45 0.95 277.20 -25.30 268.75 -33.75 NaN NaN
RSSOFTWARE 2024/09/03 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.70 367.15 52.10 -1.91% -1.67% -1.42% -4.86% -7.85% -7.67% -14.38% -15.59% Range:0% BO: 0 R: 0 0 0 299.85 -5.85 300.60 -5.10 301.35 -4.35 290.85 -14.85 281.70 -24.00 282.25 -23.45 261.75 -43.95 258.05 -47.65 NaN NaN
RSSOFTWARE 2024/09/02 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 294.50 367.15 52.10 3.80% 1.82% 2.07% 2.33% -1.24% -0.20% -8.52% -8.91% Range:0% BO: 0 R: 0 0 0 305.70 11.20 299.85 5.35 300.60 6.10 301.35 6.85 290.85 -3.65 293.90 -0.60 269.40 -25.10 268.25 -26.25 NaN NaN
RSSOFTWARE 2024/08/29 1.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.95 367.15 52.10 -3.65% -6.20% -2.63% -4.49% -4.25% -7.95% -15.91% -17.30% -15.50% Range:0% BO: 0 R: 0 0 0 302.50 -11.45 294.50 -19.45 305.70 -8.25 299.85 -14.10 300.60 -13.35 289.00 -24.95 264.00 -49.95 259.65 -54.30 265.30 -48.65
RSSOFTWARE 2024/05/28 3.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 201.15 292.25 52.10 2.93% -0.65% -2.34% -3.28% -8.10% -6.72% -0.65% 15.01% 34.03% Range:30.3% BO: 275.0 R: 283.95 33 Bullish Engulfing -153 207.05 5.90 199.85 -1.30 196.45 -4.70 194.55 -6.60 184.85 -16.30 187.63 -13.52 199.84 -1.31 231.34 30.19 269.61 68.46
RSSOFTWARE 2024/06/28 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 231.34 292.25 52.10 5.00% 10.24% 15.76% 21.54% 27.61% 5.21% 4.59% 20.06% 30.46% Range:26.6% BO: 242.89 R: 0 59 Cup and Handle 64 242.90 11.56 255.04 23.70 267.79 36.45 281.17 49.83 295.22 63.88 243.39 12.05 241.95 10.61 277.75 46.41 301.80 70.46
RRKABEL 2024/07/03 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1811.30 1901.95 1308.00 -1.38% -0.18% 0.96% 1.05% 0.75% -1.71% -4.12% -9.15% -9.78% Range:12.6% BO: 1808.55 R: 0 63 262 1786.25 -25.05 1807.95 -3.35 1828.60 17.30 1830.25 18.95 1824.95 13.65 1780.30 -31.00 1736.75 -74.55 1645.65 -165.65 1634.20 -177.10
RRKABEL 2024/09/03 1.06 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1605.90 1901.95 1308.00 -0.93% -1.63% -1.92% -4.82% -1.95% 3.91% 5.50% 8.09% Range:0% BO: 0 R: 0 0 0 1590.95 -14.95 1579.80 -26.10 1575.05 -30.85 1528.55 -77.35 1574.65 -31.25 1668.75 62.85 1694.25 88.35 1735.75 129.85 NaN NaN
RRKABEL 2024/08/29 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Support 1600.50 1901.95 1308.00 0.84% 1.26% 0.34% -0.60% -1.29% 3.48% 4.74% 8.30% 7.39% Range:0% BO: 0 R: 0 0 0 1614.00 13.50 1620.70 20.20 1605.90 5.40 1590.95 -9.55 1579.80 -20.70 1656.20 55.70 1676.30 75.80 1733.35 132.85 1718.85 118.35
RRKABEL 2024/09/02 0.54 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1620.70 1901.95 1308.00 -0.91% -1.84% -2.52% -2.82% -5.69% 2.46% 5.00% 6.27% Range:0% BO: 0 R: 0 0 0 1605.90 -14.80 1590.95 -29.75 1579.80 -40.90 1575.05 -45.65 1528.55 -92.15 1660.50 39.80 1701.70 81.00 1722.25 101.55 NaN NaN
RRKABEL 2024/07/31 1.46 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1795.05 1901.95 1308.00 -3.06% -4.67% -8.32% -8.06% -5.25% -12.10% -9.14% -9.71% -7.74% Range:5.5% BO: 1830.25 R: 1850.0 57 17 1740.20 -54.85 1711.15 -83.90 1645.65 -149.40 1650.30 -144.75 1700.85 -94.20 1577.80 -217.25 1631.00 -164.05 1620.70 -174.35 1656.20 -138.85
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% Range:0% BO: 0 R: 0 0 0 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 NaN NaN
RPTECH 2024/09/02 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 412.25 474.90 282.20 -1.07% -1.33% -1.22% -3.52% -5.53% 0.47% -3.35% -9.13% Range:0% BO: 0 R: 0 0 0 407.85 -4.40 406.75 -5.50 407.20 -5.05 397.75 -14.50 389.45 -22.80 414.20 1.95 398.45 -13.80 374.60 -37.65 NaN NaN
RPTECH 2024/09/03 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 407.85 474.90 282.20 -0.27% -0.16% -2.48% -4.51% -2.17% -0.50% -2.01% -9.32% Range:0% BO: 0 R: 0 0 0 406.75 -1.10 407.20 -0.65 397.75 -10.10 389.45 -18.40 399.00 -8.85 405.80 -2.05 399.65 -8.20 369.85 -38.00 NaN NaN
RPTECH 2024/07/04 8.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 403.90 422.50 282.20 0.56% -3.23% 1.45% 9.05% 12.00% 0.71% 4.06% -6.30% 2.43% Range:26.9% BO: 362.75 R: 381.0 75 347 406.15 2.25 390.85 -13.05 409.75 5.85 440.45 36.55 452.35 48.45 406.75 2.85 420.30 16.40 378.45 -25.45 413.70 9.80
RPTECH 2024/07/03 10.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 362.75 388.45 282.20 11.34% 11.96% 7.75% 12.96% 21.42% 17.68% 14.02% 8.22% 9.46% Range:18.6% BO: 342.8 R: 352.0 65 292 403.90 41.15 406.15 43.40 390.85 28.10 409.75 47.00 440.45 77.70 426.90 64.15 413.60 50.85 392.55 29.80 397.05 34.30
RPTECH 2024/08/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 422.50 474.90 282.20 -2.43% -3.47% -3.73% -3.62% -5.86% -5.88% -9.67% -9.24% Range:0% BO: 0 R: 0 0 0 412.25 -10.25 407.85 -14.65 406.75 -15.75 407.20 -15.30 397.75 -24.75 397.65 -24.85 381.65 -40.85 383.45 -39.05 NaN NaN
RPTECH 2024/08/29 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 417.90 474.90 282.20 1.10% -1.35% -2.40% -2.67% -2.56% -4.65% -8.17% -7.26% -6.62% Range:0% BO: 0 R: 0 0 0 422.50 4.60 412.25 -5.65 407.85 -10.05 406.75 -11.15 407.20 -10.70 398.45 -19.45 383.75 -34.15 387.55 -30.35 390.25 -27.65
RPSGVENT 2024/08/19 2.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 885.20 894.00 511.70 -1.93% 4.49% 8.12% 16.82% 40.18% 34.95% 26.30% 19.12% 18.88% Range:21.3% BO: 847.6 R: 879.0 67 Lorentzian-Buy 157 868.10 -17.10 924.95 39.75 957.10 71.90 1034.10 148.90 1240.90 355.70 1194.55 309.35 1118.00 232.80 1054.45 169.25 1052.30 167.10
RPSGVENT 2024/07/30 4.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 801.55 847.00 511.70 -0.26% 5.75% 5.66% -1.56% -0.62% -5.79% 15.40% 51.60% 37.18% Range:13.0% BO: 779.5 R: 0 67 Momentum Gainer 187 799.45 -2.10 847.60 46.05 846.95 45.40 789.05 -12.50 796.55 -5.00 755.15 -46.40 924.95 123.40 1215.15 413.60 1099.60 298.05
RPSGVENT 2024/08/29 0.52 Strong Up Bullish, VWAP-Support 1216.80 1360.00 511.70 -0.14% -1.83% -3.50% -2.42% -8.18% -10.50% -14.25% -13.52% -10.27% Range:0% BO: 0 R: 0 0 0 1215.15 -1.65 1194.55 -22.25 1174.20 -42.60 1187.35 -29.45 1117.30 -99.50 1089.05 -127.75 1043.40 -173.40 1052.30 -164.50 1091.85 -124.95
RPSGVENT 2024/09/03 0.30 Strong Up Bullish, VWAP-Resist 1174.20 1360.00 511.70 1.12% -4.85% -4.53% -4.79% -1.58% -7.67% -6.49% -8.73% Range:0% BO: 0 R: 0 0 0 1187.35 13.15 1117.30 -56.90 1121.05 -53.15 1118.00 -56.20 1155.65 -18.55 1084.10 -90.10 1097.95 -76.25 1071.75 -102.45 NaN NaN
RPSGVENT 2024/06/24 6.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 764.00 847.00 511.70 -2.62% -5.06% -7.17% -5.75% -5.92% -0.76% -2.05% -7.40% 4.26% Range:21.8% BO: 710.4 R: 740.0 70 152 744.00 -20.00 725.35 -38.65 709.20 -54.80 720.10 -43.90 718.75 -45.25 758.20 -5.80 748.35 -15.65 707.50 -56.50 796.55 32.55
RPSGVENT 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 1194.55 1360.00 511.70 -1.70% -0.60% -6.47% -6.15% -6.41% -8.22% -6.99% -14.36% Range:0% BO: 0 R: 0 0 0 1174.20 -20.35 1187.35 -7.20 1117.30 -77.25 1121.05 -73.50 1118.00 -76.55 1096.40 -98.15 1111.00 -83.55 1023.05 -171.50 NaN NaN
RPSGVENT 2024/08/26 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1240.90 1240.90 511.70 -3.50% -0.67% -1.94% -2.08% -3.74% -9.90% -11.64% -11.02% -14.15% Range:43.0% BO: 1034.1 R: 1053.0 85 239 1197.50 -43.40 1232.60 -8.30 1216.80 -24.10 1215.15 -25.75 1194.55 -46.35 1118.00 -122.90 1096.40 -144.50 1104.20 -136.70 1065.30 -175.60
RPSGVENT 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 1215.15 1360.00 511.70 -1.70% -3.37% -2.29% -8.05% -7.74% -8.18% -13.28% -10.56% Range:0% BO: 0 R: 0 0 0 1194.55 -20.60 1174.20 -40.95 1187.35 -27.80 1117.30 -97.85 1121.05 -94.10 1115.75 -99.40 1053.80 -161.35 1086.80 -128.35 NaN NaN
RPPL 2024/08/01 4.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.83 64.75 31.50 0.52% -4.30% -1.16% 3.27% 2.86% 12.62% 17.43% 16.74% 14.91% Range:10.5% BO: 38.15 R: 39.9 64 Bullish Engulfing 211 39.03 0.20 37.16 -1.67 38.38 -0.45 40.10 1.27 39.94 1.11 43.73 4.90 45.60 6.77 45.33 6.50 44.62 5.79
RPPL 2024/09/02 1.48 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.35 64.75 31.50 2.21% -0.16% 0.52% -1.76% 2.93% 1.40% -7.33% -7.89% Range:0% BO: 0 R: 0 0 0 45.33 0.98 44.28 -0.07 44.58 0.23 43.57 -0.78 45.65 1.30 44.97 0.62 41.10 -3.25 40.85 -3.50 NaN NaN
RPPL 2024/08/29 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.54 64.75 31.50 -2.09% 6.76% 9.12% 6.60% 7.32% 7.41% -1.66% -9.32% -7.75% Range:0% BO: 0 R: 0 0 0 40.67 -0.87 44.35 2.81 45.33 3.79 44.28 2.74 44.58 3.04 44.62 3.08 40.85 -0.69 37.67 -3.87 38.32 -3.22
RPPL 2024/05/28 2.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.25 64.75 31.50 -3.14% -2.95% -3.09% -0.46% -3.81% 4.05% -0.24% -3.38% 0.94% Range:13.1% BO: 41.88 R: 43.45 39 -69 36.08 -1.17 36.15 -1.10 36.10 -1.15 37.08 -0.17 35.83 -1.42 38.76 1.51 37.16 -0.09 35.99 -1.26 37.60 0.35
RPPL 2024/09/03 0.74 Sideways Bearish, VWAP-Support, BullCross-VWAP 45.33 64.75 31.50 -2.32% -1.65% -3.88% 0.71% -0.71% 4.24% -12.18% -13.72% Range:0% BO: 0 R: 0 0 0 44.28 -1.05 44.58 -0.75 43.57 -1.76 45.65 0.32 45.01 -0.32 47.25 1.92 39.81 -5.52 39.11 -6.22 NaN NaN
RPPL 2024/06/07 2.30 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.33 64.75 31.50 2.56% 1.12% -0.39% -3.60% -2.06% -3.81% -4.15% -1.90% -9.29% Range:9.0% BO: 38.58 R: 40.25 53 115 39.31 0.98 38.76 0.43 38.18 -0.15 36.95 -1.38 37.54 -0.79 36.87 -1.46 36.74 -1.59 37.60 -0.73 34.77 -3.56
RPPL 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.67 64.75 31.50 9.05% 11.46% 8.88% 9.61% 7.13% 9.71% 5.58% -0.30% Range:0% BO: 0 R: 0 0 0 44.35 3.68 45.33 4.66 44.28 3.61 44.58 3.91 43.57 2.90 44.62 3.95 42.94 2.27 40.55 -0.12 NaN NaN
RPPINFRA 2024/06/06 2.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 115.35 160.00 73.05 2.60% 2.83% 3.59% 8.76% 13.78% 12.55% 15.93% 43.48% 47.75% Range:12.2% BO: 121.4 R: 122.1 50 -24 118.35 3.00 118.62 3.27 119.49 4.14 125.46 10.11 131.24 15.89 129.83 14.48 133.72 18.37 165.50 50.15 170.43 55.08
RPPINFRA 2024/09/02 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 212.71 236.04 73.05 4.56% 6.09% 6.45% 5.64% 2.68% 0.09% -7.03% -11.96% Range:0% BO: 0 R: 0 0 0 222.40 9.69 225.66 12.95 226.44 13.73 224.70 11.99 218.42 5.71 212.91 0.20 197.75 -14.96 187.28 -25.43 NaN NaN
RPPINFRA 2024/06/05 1.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 109.90 160.00 73.05 4.96% 7.69% 7.93% 8.73% 14.16% 16.21% 25.31% 30.43% 41.64% Range:12.2% BO: 121.4 R: 122.1 41 -155 115.35 5.45 118.35 8.45 118.62 8.72 119.49 9.59 125.46 15.56 127.72 17.82 137.72 27.82 143.34 33.44 155.66 45.76
RPPINFRA 2024/07/09 7.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.50 169.40 73.05 6.66% 5.11% -1.38% 5.36% 2.47% -0.16% 28.28% 30.36% 25.85% Range:28.5% BO: 149.76 R: 154.65 73 Bullish Engulfing 200 176.53 11.03 173.96 8.46 163.22 -2.28 174.37 8.87 169.58 4.08 165.23 -0.27 212.31 46.81 215.75 50.25 208.28 42.78
RPPINFRA 2024/08/29 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 213.15 236.04 73.05 1.73% -0.21% 4.34% 5.87% 6.24% 1.32% -5.31% -8.99% -16.65% Range:0% BO: 0 R: 0 0 0 216.84 3.69 212.71 -0.44 222.40 9.25 225.66 12.51 226.44 13.29 215.97 2.82 201.83 -11.32 193.98 -19.17 177.65 -35.50
RPPINFRA 2024/08/30 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.84 236.04 73.05 -1.90% 2.56% 4.07% 4.43% 3.62% -0.92% -7.27% -11.77% Range:0% BO: 0 R: 0 0 0 212.71 -4.13 222.40 5.56 225.66 8.82 226.44 9.60 224.70 7.86 214.84 -2.00 201.08 -15.76 191.32 -25.52 NaN NaN
RPPINFRA 2024/09/03 0.97 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.40 236.04 73.05 1.47% 1.82% 1.03% -1.79% -2.65% -7.14% -11.35% -20.00% Range:0% BO: 0 R: 0 0 0 225.66 3.26 226.44 4.04 224.70 2.30 218.42 -3.98 216.50 -5.90 206.53 -15.87 197.16 -25.24 177.91 -44.49 NaN NaN
RPPINFRA 2024/07/25 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 194.70 198.27 73.05 1.54% 0.67% 0.95% 9.04% 9.31% 8.40% 0.12% 19.01% 15.41% Range:31.3% BO: 176.53 R: 184.9 69 158 197.69 2.99 196.00 1.30 196.55 1.85 212.31 17.61 212.82 18.12 211.06 16.36 194.94 0.24 231.72 37.02 224.70 30.00
RPOWER 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.09 38.11 15.55 -1.69% 3.19% 2.53% 0.43% -1.23% 3.19% 26.79% 78.27% Range:0% BO: 0 R: 0 0 0 29.58 -0.51 31.05 0.96 30.85 0.76 30.22 0.13 29.72 -0.37 31.05 0.96 38.15 8.06 53.64 23.55 NaN NaN
RPOWER 2024/08/30 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 30.56 38.11 15.55 -1.54% -3.21% 1.60% 0.95% -1.11% -2.39% 18.91% 67.18% Range:0% BO: 0 R: 0 0 0 30.09 -0.47 29.58 -0.98 31.05 0.49 30.85 0.29 30.22 -0.34 29.83 -0.73 36.34 5.78 51.09 20.53 NaN NaN
RPOWER 2024/09/03 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 29.58 38.11 15.55 4.97% 4.29% 2.16% 0.47% 1.52% 6.15% 35.40% 72.24% Range:0% BO: 0 R: 0 0 0 31.05 1.47 30.85 1.27 30.22 0.64 29.72 0.14 30.03 0.45 31.40 1.82 40.05 10.47 50.95 21.37 NaN NaN
RPOWER 2024/08/29 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 30.57 38.11 15.55 -0.03% -1.57% -3.24% 1.57% 0.92% -2.94% 13.22% 59.18% 44.68% Range:0% BO: 0 R: 0 0 0 30.56 -0.01 30.09 -0.48 29.58 -0.99 31.05 0.48 30.85 0.28 29.67 -0.90 34.61 4.04 48.66 18.09 44.23 13.66
RPOWER 2024/08/02 2.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.54 34.54 15.55 -5.01% -9.79% -7.76% -10.83% -6.43% -5.07% -5.18% -10.10% -10.10% Range:22.0% BO: 32.9 R: 34.48 77 Bullish Engulfing 138 32.81 -1.73 31.16 -3.38 31.86 -2.68 30.80 -3.74 32.32 -2.22 32.79 -1.75 32.75 -1.79 31.05 -3.49 31.05 -3.49
RPOWER 2024/06/12 4.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.54 34.45 15.55 -1.46% -0.70% -1.84% -2.25% -2.85% -8.62% -10.88% -9.07% -5.61% Range:25.5% BO: 28.68 R: 0 71 Momentum Gainer 272 31.08 -0.46 31.32 -0.22 30.96 -0.58 30.83 -0.71 30.64 -0.90 28.82 -2.72 28.11 -3.43 28.68 -2.86 29.77 -1.77
RPGLIFE 2024/07/16 6.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1827.25 1850.00 1234.45 -0.83% -1.80% 1.18% 3.90% 10.81% 7.28% 6.74% 16.23% 14.29% Range:16.6% BO: 1642.25 R: 1734.0 73 310 1812.00 -15.25 1794.40 -32.85 1848.80 21.55 1898.45 71.20 2024.70 197.45 1960.35 133.10 1950.45 123.20 2123.75 296.50 2088.40 261.15
RPGLIFE 2024/08/08 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2179.60 2220.00 1234.45 -0.14% -2.84% -6.15% -3.56% -3.98% -2.32% -3.40% 10.31% 3.15% Range:28.5% BO: 2024.7 R: 2066.0 72 Lorentzian-Buy 251 2176.45 -3.15 2117.65 -61.95 2045.45 -134.15 2102.10 -77.50 2092.90 -86.70 2128.95 -50.65 2105.55 -74.05 2404.30 224.70 2248.20 68.60
RPGLIFE 2024/08/29 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2088.40 2296.00 1234.45 0.82% 1.68% 1.35% 5.21% 7.41% 10.06% 1.15% 12.74% 34.40% Range:0% BO: 0 R: 0 0 0 2105.55 17.15 2123.40 35.00 2116.55 28.15 2197.25 108.85 2243.10 154.70 2298.45 210.05 2112.45 24.05 2354.50 266.10 2806.90 718.50
RPGLIFE 2024/09/02 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2123.40 2296.00 1234.45 -0.32% 3.48% 5.64% 9.25% 12.01% 8.31% 3.66% 23.14% Range:0% BO: 0 R: 0 0 0 2116.55 -6.85 2197.25 73.85 2243.10 119.70 2319.90 196.50 2378.45 255.05 2299.95 176.55 2201.10 77.70 2614.80 491.40 NaN NaN
RPGLIFE 2024/08/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2105.55 2296.00 1234.45 0.85% 0.52% 4.36% 6.53% 10.18% 8.18% 6.77% 18.79% Range:0% BO: 0 R: 0 0 0 2123.40 17.85 2116.55 11.00 2197.25 91.70 2243.10 137.55 2319.90 214.35 2277.75 172.20 2248.20 142.65 2501.20 395.65 NaN NaN
RPGLIFE 2024/09/03 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2116.55 2296.00 1234.45 3.81% 5.98% 9.61% 12.37% 13.60% 5.14% 2.76% 23.28% Range:0% BO: 0 R: 0 0 0 2197.25 80.70 2243.10 126.55 2319.90 203.35 2378.45 261.90 2404.30 287.75 2225.30 108.75 2174.90 58.35 2609.20 492.65 NaN NaN
RPGLIFE 2024/06/26 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1634.50 1740.00 1234.45 -1.55% 0.47% -1.47% -0.81% -2.83% -4.68% 10.86% 13.39% 33.35% Range:14.5% BO: 1566.25 R: 1600.0 71 203 1609.20 -25.30 1642.25 7.75 1610.40 -24.10 1621.20 -13.30 1588.20 -46.30 1558.05 -76.45 1812.00 177.50 1853.40 218.90 2179.60 545.10
ROUTE 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1577.20 1942.45 1386.05 0.17% 0.33% 2.15% 1.32% -0.16% 6.58% 1.36% -0.35% Range:0% BO: 0 R: 0 0 0 1579.90 2.70 1582.40 5.20 1611.10 33.90 1598.05 20.85 1574.65 -2.55 1681.00 103.80 1598.60 21.40 1571.65 -5.55 NaN NaN
ROUTE 2024/05/31 2.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1476.50 1735.00 1390.10 -1.08% -2.96% -3.76% 0.00% 1.24% 3.67% 18.53% 19.99% 23.41% Range:9.7% BO: 1550.7 R: 1564.9 52 177 1460.50 -16.00 1432.80 -43.70 1421.05 -55.45 1476.55 0.05 1494.85 18.35 1530.75 54.25 1750.05 273.55 1771.60 295.10 1822.20 345.70
ROUTE 2024/09/03 0.27 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1579.90 1942.45 1386.05 0.16% 1.97% 1.15% -0.33% 2.98% 5.91% 0.96% -1.75% Range:0% BO: 0 R: 0 0 0 1582.40 2.50 1611.10 31.20 1598.05 18.15 1574.65 -5.25 1627.00 47.10 1673.35 93.45 1595.00 15.10 1552.20 -27.70 NaN NaN
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% Range:0% BO: 0 R: 0 0 0 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 NaN NaN
ROUTE 2024/06/27 9.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1879.55 1930.00 1386.05 -2.99% -2.32% -3.34% -5.74% -5.78% -5.95% -6.17% -11.26% -15.27% Range:25.5% BO: 1750.05 R: 1798.7 73 212 1823.40 -56.15 1835.95 -43.60 1816.70 -62.85 1771.60 -107.95 1770.85 -108.70 1767.65 -111.90 1763.60 -115.95 1668.00 -211.55 1592.45 -287.10
ROUTE 2024/08/29 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 1582.90 1942.45 1386.05 -0.12% -0.36% -0.19% -0.03% 1.78% 4.92% 1.19% -1.12% -1.25% Range:0% BO: 0 R: 0 0 0 1581.00 -1.90 1577.20 -5.70 1579.90 -3.00 1582.40 -0.50 1611.10 28.20 1660.80 77.90 1601.75 18.85 1565.20 -17.70 1563.15 -19.75
ROUTE 2024/06/24 14.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1750.05 1798.70 1386.05 -3.90% -6.00% 7.40% 4.19% 4.91% 2.69% 4.12% -1.23% -12.85% Range:20.0% BO: 1576.9 R: 1590.2 75 236 1681.75 -68.30 1645.00 -105.05 1879.55 129.50 1823.40 73.35 1835.95 85.90 1797.10 47.05 1822.20 72.15 1728.60 -21.45 1525.15 -224.90
ROTO 2024/09/02 1.51 Strong Down Neutral, VWAP-Resist 564.75 746.60 298.20 0.97% 1.57% 2.05% 0.48% -1.24% -0.56% -0.12% -3.18% Range:0% BO: 0 R: 0 0 0 570.25 5.50 573.60 8.85 576.35 11.60 567.45 2.70 557.75 -7.00 561.60 -3.15 564.10 -0.65 546.80 -17.95 NaN NaN
ROTO 2024/05/16 9.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 455.35 473.00 298.20 -3.27% 0.40% -0.25% -0.82% -1.90% -7.07% -4.93% 7.17% 38.89% Range:18.0% BO: 434.05 R: 444.4 68 Momentum Gainer 209 440.45 -14.90 457.15 1.80 454.20 -1.15 451.60 -3.75 446.70 -8.65 423.15 -32.20 432.90 -22.45 488.00 32.65 632.45 177.10
ROTO 2024/09/03 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 570.25 746.60 298.20 0.59% 1.07% -0.49% -2.19% -0.11% -1.90% -1.67% -3.81% Range:0% BO: 0 R: 0 0 0 573.60 3.35 576.35 6.10 567.45 -2.80 557.75 -12.50 569.65 -0.60 559.40 -10.85 560.70 -9.55 548.50 -21.75 NaN NaN
ROTO 2024/08/30 0.32 Strong Down Neutral, VWAP-Resist 581.80 746.60 298.20 -2.93% -1.99% -1.41% -0.94% -2.47% -2.88% -2.66% -3.39% Range:0% BO: 0 R: 0 0 0 564.75 -17.05 570.25 -11.55 573.60 -8.20 576.35 -5.45 567.45 -14.35 565.05 -16.75 566.30 -15.50 562.10 -19.70 NaN NaN
ROTO 2024/08/29 0.52 Strong Down Neutral, VWAP-Support 594.10 746.60 298.20 -2.07% -4.94% -4.01% -3.45% -2.99% -5.08% -4.55% -4.43% -9.32% Range:0% BO: 0 R: 0 0 0 581.80 -12.30 564.75 -29.35 570.25 -23.85 573.60 -20.50 576.35 -17.75 563.90 -30.20 567.05 -27.05 567.80 -26.30 538.75 -55.35
ROTO 2024/05/15 1.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 418.85 461.00 298.20 8.71% 5.16% 9.14% 8.44% 7.82% 0.75% 1.15% 18.81% 25.83% Range:14.0% BO: 434.05 R: 444.4 57 29 455.35 36.50 440.45 21.60 457.15 38.30 454.20 35.35 451.60 32.75 422.00 3.15 423.65 4.80 497.65 78.80 527.05 108.20
ROTO 2024/04/19 4.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 430.65 461.00 298.20 0.79% -0.66% -0.93% -2.18% -2.83% -4.13% -9.36% 4.86% -10.44% Range:20.3% BO: 404.85 R: 412.0 66 149 434.05 3.40 427.80 -2.85 426.65 -4.00 421.25 -9.40 418.45 -12.20 412.85 -17.80 390.35 -40.30 451.60 20.95 385.70 -44.95
ROTO 2024/07/01 6.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.45 632.45 298.20 2.43% 9.52% 11.70% 8.97% 5.72% 0.32% 1.82% 3.73% -5.98% Range:39.0% BO: 535.95 R: 548.9 81 215 647.85 15.40 692.65 60.20 706.45 74.00 689.20 56.75 668.65 36.20 634.50 2.05 643.95 11.50 656.05 23.60 594.65 -37.80
ROSSELLIND 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 567.20 664.40 341.60 4.26% 0.93% 1.07% 0.38% -0.27% -0.46% -69.88% -78.96% Range:0% BO: 0 R: 0 0 0 591.35 24.15 572.45 5.25 573.25 6.05 569.35 2.15 565.65 -1.55 564.60 -2.60 170.85 -396.35 119.36 -447.84 NaN NaN
ROSSELLIND 2024/09/02 8.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 591.35 664.40 341.60 -3.20% -3.06% -3.72% -4.35% -5.67% -3.51% -72.55% -78.81% Range:0% BO: 0 R: 0 0 0 572.45 -18.90 573.25 -18.10 569.35 -22.00 565.65 -25.70 557.80 -33.55 570.60 -20.75 162.30 -429.05 125.32 -466.03 NaN NaN
ROSSELLIND 2024/08/29 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.75 664.40 341.60 -0.97% 3.25% -0.05% 0.09% -0.59% -1.61% 8.54% -78.06% -82.10% Range:0% BO: 0 R: 0 0 0 567.20 -5.55 591.35 18.60 572.45 -0.30 573.25 0.50 569.35 -3.40 563.55 -9.20 621.65 48.90 125.65 -447.10 102.51 -470.24
ROSSELLIND 2024/09/03 1.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.45 664.40 341.60 0.14% -0.54% -1.19% -2.56% 2.71% -0.46% -73.06% -79.20% Range:0% BO: 0 R: 0 0 0 573.25 0.80 569.35 -3.10 565.65 -6.80 557.80 -14.65 587.95 15.50 569.80 -2.65 154.20 -418.25 119.05 -453.40 NaN NaN
ROSSELLIND 2024/06/24 7.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.30 564.60 341.60 -6.17% 0.56% 3.59% 3.10% 3.56% 3.89% 5.48% 11.29% 0.33% Range:29.5% BO: 499.5 R: 515.95 68 Cup and Handle, Bullish Engulfing 164 517.30 -34.00 554.40 3.10 571.10 19.80 568.40 17.10 570.95 19.65 572.75 21.45 581.50 30.20 613.55 62.25 553.10 1.80
ROSSELLIND 2024/07/09 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.50 664.40 341.60 -3.52% -3.59% -6.08% -6.89% -5.52% -5.79% -3.20% -6.58% -5.24% Range:29.2% BO: 582.35 R: 600.85 71 139 602.50 -22.00 602.10 -22.40 586.50 -38.00 581.50 -43.00 590.05 -34.45 588.35 -36.15 604.50 -20.00 583.40 -41.10 591.75 -32.75
ROSSELLIND 2024/04/26 7.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 468.35 524.70 341.60 0.60% -3.00% 1.53% -0.81% -3.25% -2.53% 1.10% -4.22% -1.86% Range:24.2% BO: 413.55 R: 418.0 70 Cup and Handle, Momentum Gainer 359 471.15 2.80 454.30 -14.05 475.50 7.15 464.55 -3.80 453.15 -15.20 456.50 -11.85 473.50 5.15 448.60 -19.75 459.65 -8.70
ROSSELLIND 2024/07/25 0.79 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 613.55 664.40 341.60 -0.71% 0.24% 0.03% -1.48% -3.86% -7.16% -5.82% -4.55% -7.81% Range:17.2% BO: 624.5 R: 664.4 63 67 609.20 -4.35 615.00 1.45 613.75 0.20 604.50 -9.05 589.85 -23.70 569.60 -43.95 577.85 -35.70 585.65 -27.90 565.65 -47.90
ROSSARI 2024/06/20 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.05 849.00 656.95 1.42% 0.04% 0.30% -1.43% 0.44% 2.10% -0.40% -0.77% 11.88% Range:17.4% BO: 769.25 R: 787.5 81 150 823.60 11.55 812.40 0.35 814.45 2.40 800.40 -11.65 815.65 3.60 829.10 17.05 808.80 -3.25 805.80 -6.25 908.55 96.50
ROSSARI 2024/06/13 3.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.60 849.00 656.95 1.81% 1.20% 1.16% 7.47% 9.00% 11.39% 8.50% 8.70% 10.67% Range:11.2% BO: 720.65 R: 727.95 72 259 769.25 13.65 764.65 9.05 764.40 8.80 812.05 56.45 823.60 68.00 841.70 86.10 819.80 64.20 821.35 65.75 836.20 80.60
ROSSARI 2024/08/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 880.95 966.00 656.95 1.62% 1.32% 1.20% 0.68% 0.11% 1.75% 3.63% 2.82% Range:0% BO: 0 R: 0 0 0 895.25 14.30 892.55 11.60 891.55 10.60 886.90 5.95 881.90 0.95 896.35 15.40 912.90 31.95 905.80 24.85 NaN NaN
ROSSARI 2024/08/29 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 897.85 966.00 656.95 -1.88% -0.29% -0.59% -0.70% -1.22% -0.82% 1.89% 1.12% -4.81% Range:0% BO: 0 R: 0 0 0 880.95 -16.90 895.25 -2.60 892.55 -5.30 891.55 -6.30 886.90 -10.95 890.45 -7.40 914.80 16.95 907.95 10.10 854.70 -43.15
ROSSARI 2024/09/02 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 895.25 966.00 656.95 -0.30% -0.41% -0.93% -1.49% -2.14% 2.94% 4.59% -0.11% Range:0% BO: 0 R: 0 0 0 892.55 -2.70 891.55 -3.70 886.90 -8.35 881.90 -13.35 876.05 -19.20 921.60 26.35 936.30 41.05 894.30 -0.95 NaN NaN
ROSSARI 2024/09/03 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 892.55 966.00 656.95 -0.11% -0.63% -1.19% -1.85% 0.12% 3.60% 5.59% -1.78% Range:0% BO: 0 R: 0 0 0 891.55 -1.00 886.90 -5.65 881.90 -10.65 876.05 -16.50 893.60 1.05 924.70 32.15 942.40 49.85 876.70 -15.85 NaN NaN
ROML 2024/07/31 2.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.41 83.20 41.00 5.00% 6.18% 1.47% 11.60% 22.74% 1.41% 2.19% 6.37% 6.35% Range:5.0% BO: 52.3 R: 52.98 55 169 55.03 2.62 55.65 3.24 53.18 0.77 58.49 6.08 64.33 11.92 53.15 0.74 53.56 1.15 55.75 3.34 55.74 3.33
ROML 2024/08/01 2.92 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 55.03 83.20 41.00 1.13% -3.36% 6.29% 16.90% 9.83% -3.13% 2.85% 1.07% 0.82% Range:9.5% BO: 52.41 R: 52.99 66 279 55.65 0.62 53.18 -1.85 58.49 3.46 64.33 9.30 60.44 5.41 53.31 -1.72 56.60 1.57 55.62 0.59 55.48 0.45
ROML 2024/09/02 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.75 83.20 41.00 -0.23% 1.79% 2.35% 5.36% 1.08% 0.65% -1.42% -4.66% Range:0% BO: 0 R: 0 0 0 55.62 -0.13 56.75 1.00 57.06 1.31 58.74 2.99 56.35 0.60 56.11 0.36 54.96 -0.79 53.15 -2.60 NaN NaN
ROML 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.35 83.20 41.00 0.72% 0.49% 2.53% 3.09% 6.12% 0.23% -1.26% -1.59% Range:0% BO: 0 R: 0 0 0 55.75 0.40 55.62 0.27 56.75 1.40 57.06 1.71 58.74 3.39 55.48 0.13 54.65 -0.70 54.47 -0.88 NaN NaN
ROML 2024/09/03 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.62 83.20 41.00 2.03% 2.59% 5.61% 1.31% 0.68% -0.20% -2.00% -3.70% Range:0% BO: 0 R: 0 0 0 56.75 1.13 57.06 1.44 58.74 3.12 56.35 0.73 56.00 0.38 55.51 -0.11 54.51 -1.11 53.56 -2.06 NaN NaN
ROML 2024/08/29 2.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 56.33 83.20 41.00 -1.74% -1.03% -1.26% 0.75% 1.30% -1.05% -0.78% -4.40% -8.20% Range:0% BO: 0 R: 0 0 0 55.35 -0.98 55.75 -0.58 55.62 -0.71 56.75 0.42 57.06 0.73 55.74 -0.59 55.89 -0.44 53.85 -2.48 51.71 -4.62
ROML 2024/08/06 4.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.49 83.20 41.00 9.98% 3.33% -3.50% -1.62% -8.16% -8.99% -5.66% 0.43% -2.68% Range:14.9% BO: 55.65 R: 57.45 69 185 64.33 5.84 60.44 1.95 56.44 -2.05 57.54 -0.95 53.72 -4.77 53.23 -5.26 55.18 -3.31 58.74 0.25 56.92 -1.57
ROML 2024/04/24 6.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 63.05 63.05 41.00 19.98% 26.33% 18.79% 12.85% 7.22% -5.87% -15.46% -9.12% -14.51% Range:31.9% BO: 52.55 R: 53.45 84 Bullish Engulfing 315 75.65 12.60 79.65 16.60 74.90 11.85 71.15 8.10 67.60 4.55 59.35 -3.70 53.30 -9.75 57.30 -5.75 53.90 -9.15
ROLEXRINGS 2024/09/02 0.48 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2451.40 2767.10 1720.00 4.91% 2.39% 1.67% 2.14% 1.14% 0.14% -0.06% -0.34% Range:0% BO: 0 R: 0 0 0 2571.75 120.35 2510.10 58.70 2492.35 40.95 2503.90 52.50 2479.35 27.95 2454.90 3.50 2449.90 -1.50 2442.95 -8.45 NaN NaN
ROLEXRINGS 2024/08/30 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 2464.35 2767.10 1720.00 -0.53% 4.36% 1.86% 1.14% 1.60% 1.28% -0.66% 2.19% Range:0% BO: 0 R: 0 0 0 2451.40 -12.95 2571.75 107.40 2510.10 45.75 2492.35 28.00 2503.90 39.55 2495.80 31.45 2448.20 -16.15 2518.20 53.85 NaN NaN
ROLEXRINGS 2024/09/03 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2571.75 2767.10 1720.00 -2.40% -3.09% -2.64% -3.59% -3.38% -2.61% -3.50% -6.76% Range:0% BO: 0 R: 0 0 0 2510.10 -61.65 2492.35 -79.40 2503.90 -67.85 2479.35 -92.40 2484.80 -86.95 2504.50 -67.25 2481.70 -90.05 2397.90 -173.85 NaN NaN
ROLEXRINGS 2024/05/21 7.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2571.90 2677.40 1720.00 -0.66% -4.77% -6.01% -5.21% -6.26% -14.68% -2.98% -2.39% -1.20% Range:28.2% BO: 2303.5 R: 2321.15 88 232 2555.05 -16.85 2449.10 -122.80 2417.40 -154.50 2437.85 -134.05 2410.90 -161.00 2194.30 -377.60 2495.25 -76.65 2510.35 -61.55 2541.00 -30.90
ROLEXRINGS 2024/05/16 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2218.30 2620.00 1720.00 3.84% 15.94% 15.18% 10.40% 8.98% 5.84% 7.70% 12.80% 15.05% Range:17.3% BO: 2078.1 R: 2096.3 78 Momentum Gainer 247 2303.50 85.20 2571.90 353.60 2555.05 336.75 2449.10 230.80 2417.40 199.10 2347.90 129.60 2389.10 170.80 2502.30 284.00 2552.15 333.85
ROLEXRINGS 2024/07/22 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2371.45 2767.10 1720.00 -0.55% 0.63% 1.66% 1.40% 3.03% -0.64% -2.55% 1.77% 8.45% Range:12.8% BO: 2590.1 R: 2767.1 46 Bullish Engulfing -100 2358.50 -12.95 2386.45 15.00 2410.70 39.25 2404.70 33.25 2443.25 71.80 2356.30 -15.15 2311.00 -60.45 2413.45 42.00 2571.75 200.30
ROLEXRINGS 2024/05/15 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2078.10 2620.00 1720.00 6.75% 10.85% 23.76% 22.95% 17.85% 13.41% 13.23% 19.96% 20.19% Range:11.8% BO: 2007.3 R: 2020.2 70 198 2218.30 140.20 2303.50 225.40 2571.90 493.80 2555.05 476.95 2449.10 371.00 2356.85 278.75 2353.00 274.90 2492.85 414.75 2497.70 419.60
ROLEXRINGS 2024/09/04 1.00 Strong Up Bullish, VWAP-Resist 2510.10 2767.10 1720.00 -0.71% -0.25% -1.23% -1.01% -1.00% -0.61% -2.76% -8.22% Range:0% BO: 0 R: 0 0 0 2492.35 -17.75 2503.90 -6.20 2479.35 -30.75 2484.80 -25.30 2485.05 -25.05 2494.75 -15.35 2440.85 -69.25 2303.80 -206.30 NaN NaN
ROLEXRINGS 2024/08/29 1.68 Sideways Bullish, 50MA-Support, VWAP-Resist 2458.05 2767.10 1720.00 0.26% -0.27% 4.63% 2.12% 1.40% 0.92% 0.22% 3.68% -4.70% Range:0% BO: 0 R: 0 0 0 2464.35 6.30 2451.40 -6.65 2571.75 113.70 2510.10 52.05 2492.35 34.30 2480.70 22.65 2463.55 5.50 2548.60 90.55 2342.55 -115.50
ROLEXRINGS 2024/08/20 2.26 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2379.55 2767.10 1720.00 -1.49% 1.42% 1.12% 2.64% 2.43% 8.08% 4.42% 3.53% 5.83% Range:11.4% BO: 2511.95 R: 2534.9 52 -4 2344.10 -35.45 2413.45 33.90 2406.10 26.55 2442.40 62.85 2437.35 57.80 2571.75 192.20 2484.80 105.25 2463.55 84.00 2518.20 138.65
ROHLTD 2024/09/03 0.42 Weak Up Bearish, VWAP-Resist 365.50 449.00 280.30 -0.48% -0.11% -0.62% 3.21% 2.64% 1.29% 0.47% -4.64% Range:0% BO: 0 R: 0 0 0 363.75 -1.75 365.10 -0.40 363.25 -2.25 377.25 11.75 375.15 9.65 370.20 4.70 367.20 1.70 348.55 -16.95 NaN NaN
ROHLTD 2024/09/02 0.64 Weak Up Bearish, VWAP-Resist 366.65 449.00 280.30 -0.31% -0.79% -0.42% -0.93% 2.89% 3.23% -1.65% -2.65% Range:0% BO: 0 R: 0 0 0 365.50 -1.15 363.75 -2.90 365.10 -1.55 363.25 -3.40 377.25 10.60 378.50 11.85 360.60 -6.05 356.95 -9.70 NaN NaN
ROHLTD 2024/08/30 1.89 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 374.95 449.00 280.30 -2.21% -2.52% -2.99% -2.63% -3.12% -1.03% -3.52% -2.71% Range:0% BO: 0 R: 0 0 0 366.65 -8.30 365.50 -9.45 363.75 -11.20 365.10 -9.85 363.25 -11.70 371.10 -3.85 361.75 -13.20 364.80 -10.15 NaN NaN
ROHLTD 2024/08/29 0.73 Sideways Bearish, 200MA-Support, VWAP-Resist 362.80 449.00 280.30 3.35% 1.06% 0.74% 0.26% 0.63% 3.43% -0.54% 2.11% -1.16% Range:0% BO: 0 R: 0 0 0 374.95 12.15 366.65 3.85 365.50 2.70 363.75 0.95 365.10 2.30 375.25 12.45 360.85 -1.95 370.45 7.65 358.60 -4.20
ROHLTD 2024/08/08 2.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 360.45 449.00 280.30 -1.40% -3.00% -4.40% -7.44% -5.01% 0.62% 4.02% 4.08% 0.36% Range:7.6% BO: 363.5 R: 374.0 53 Bullish Engulfing 59 355.40 -5.05 349.65 -10.80 344.60 -15.85 333.65 -26.80 342.40 -18.05 362.70 2.25 374.95 14.50 375.15 14.70 361.75 1.30
ROHLTD 2024/06/06 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 345.80 449.00 280.30 3.25% 2.85% 5.83% 4.81% 6.10% 6.48% 3.66% 4.53% 1.13% Range:16.4% BO: 379.55 R: 385.5 43 -42 357.05 11.25 355.65 9.85 365.95 20.15 362.45 16.65 366.90 21.10 368.20 22.40 358.45 12.65 361.45 15.65 349.70 3.90
RML 2024/07/24 4.80 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 885.60 1023.00 631.00 1.77% 2.05% 1.23% 1.23% 1.06% -5.90% 13.47% 48.02% 51.38% Range:8.2% BO: 964.4 R: 0 52 Bullish Engulfing 26 901.30 15.70 903.75 18.15 896.45 10.85 896.45 10.85 895.00 9.40 833.35 -52.25 1004.85 119.25 1310.85 425.25 1340.65 455.05
RML 2024/08/29 0.23 Strong Up Bullish, VWAP-Support 1258.05 1529.00 631.00 -1.77% -3.21% -5.16% -5.08% 6.57% -2.73% -7.53% -8.91% -11.45% Range:0% BO: 0 R: 0 0 0 1235.75 -22.30 1217.70 -40.35 1193.15 -64.90 1194.10 -63.95 1340.65 82.60 1223.65 -34.40 1163.35 -94.70 1145.95 -112.10 1113.95 -144.10
RML 2024/08/13 7.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 965.65 1023.00 631.00 4.06% 1.80% 11.63% 13.81% 36.58% 30.59% 23.66% 26.56% 23.39% Range:14.8% BO: 960.0 R: 0 66 Lorentzian-Buy 185 1004.85 39.20 983.00 17.35 1078.00 112.35 1099.05 133.40 1318.85 353.20 1261.00 295.35 1194.10 228.45 1222.10 256.45 1191.55 225.90
RML 2024/08/09 2.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 899.65 1023.00 631.00 0.48% 7.34% 11.69% 9.26% 19.82% 45.71% 35.35% 31.28% 32.72% Range:9.3% BO: 960.0 R: 0 56 33 904.00 4.35 965.65 66.00 1004.85 105.20 983.00 83.35 1078.00 178.35 1310.85 411.20 1217.70 318.05 1181.05 281.40 1194.00 294.35
RML 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 1235.75 1529.00 631.00 -1.46% -3.45% -3.37% 8.49% 3.92% -1.10% -4.26% -6.87% Range:0% BO: 0 R: 0 0 0 1217.70 -18.05 1193.15 -42.60 1194.10 -41.65 1340.65 104.90 1284.20 48.45 1222.10 -13.65 1183.15 -52.60 1150.85 -84.90 NaN NaN
RML 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 1217.70 1529.00 631.00 -2.02% -1.94% 10.10% 5.46% 2.24% 0.00% -1.95% -8.11% Range:0% BO: 0 R: 0 0 0 1193.15 -24.55 1194.10 -23.60 1340.65 122.95 1284.20 66.50 1244.95 27.25 1217.75 0.05 1194.00 -23.70 1118.95 -98.75 NaN NaN
RML 2024/08/19 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.00 1090.00 631.00 1.95% 22.34% 31.12% 26.89% 21.60% 12.96% 15.49% 10.66% 6.30% Range:23.7% BO: 1004.85 R: 1058.0 74 171 1099.05 21.05 1318.85 240.85 1413.45 335.45 1367.85 289.85 1310.85 232.85 1217.70 139.70 1244.95 166.95 1192.95 114.95 1145.95 67.95
RML 2024/09/03 0.10 Strong Up Bullish, VWAP-Resist 1193.15 1529.00 631.00 0.08% 12.36% 7.63% 4.34% 3.47% 2.89% -0.77% -4.59% Range:0% BO: 0 R: 0 0 0 1194.10 0.95 1340.65 147.50 1284.20 91.05 1244.95 51.80 1234.60 41.45 1227.65 34.50 1184.00 -9.15 1138.35 -54.80 NaN NaN
RML 2024/04/19 5.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 825.20 990.50 631.00 0.02% 2.60% 2.07% 2.10% -0.88% 8.81% -2.41% 1.66% -8.68% Range:17.5% BO: 762.0 R: 805.2 72 Bullish Engulfing 229 825.40 0.20 846.65 21.45 842.25 17.05 842.55 17.35 817.95 -7.25 897.90 72.70 805.30 -19.90 838.90 13.70 753.55 -71.65
RML 2024/08/21 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.85 1318.85 631.00 7.17% 3.72% -0.61% -2.73% -4.39% -9.46% -10.45% -10.29% -15.16% Range:37.6% BO: 1099.05 R: 1116.0 85 Bullish Engulfing 204 1413.45 94.60 1367.85 49.00 1310.85 -8.00 1282.85 -36.00 1261.00 -57.85 1194.10 -124.75 1181.05 -137.80 1183.15 -135.70 1118.95 -199.90
RKSWAMY 2024/07/11 4.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 280.35 312.00 227.65 3.10% 0.43% 0.45% -0.39% -1.59% 10.72% 10.72% -5.51% -5.51% Range:7.4% BO: 272.85 R: 278.0 61 193 289.05 8.70 281.55 1.20 281.60 1.25 279.25 -1.10 275.90 -4.45 310.40 30.05 310.40 30.05 264.90 -15.45 264.90 -15.45
RKSWAMY 2024/09/04 1.29 Strong Down Neutral, VWAP-Resist 235.95 320.70 227.65 0.49% 0.55% 2.42% 2.29% 2.29% 12.16% 5.79% -4.17% Range:0% BO: 0 R: 0 0 0 237.10 1.15 237.25 1.30 241.65 5.70 241.35 5.40 241.35 5.40 264.65 28.70 249.60 13.65 226.12 -9.83 NaN NaN
RKSWAMY 2024/08/29 0.39 Strong Down Neutral, VWAP-Resist 254.25 320.70 227.65 -1.49% -1.26% -4.15% -7.20% -6.75% -4.90% 1.81% -3.89% -3.65% Range:0% BO: 0 R: 0 0 0 250.45 -3.80 251.05 -3.20 243.70 -10.55 235.95 -18.30 237.10 -17.15 241.80 -12.45 258.85 4.60 244.35 -9.90 244.97 -9.28
RKSWAMY 2024/09/03 0.89 Strong Down Neutral, VWAP-Resist 243.70 320.70 227.65 -3.18% -2.71% -2.65% -0.84% -0.96% 4.43% 2.03% -2.33% Range:0% BO: 0 R: 0 0 0 235.95 -7.75 237.10 -6.60 237.25 -6.45 241.65 -2.05 241.35 -2.35 254.50 10.80 248.65 4.95 238.01 -5.69 NaN NaN
RKSWAMY 2024/09/02 0.25 Strong Down Neutral, VWAP-Resist 251.05 320.70 227.65 -2.93% -6.01% -5.56% -5.50% -3.74% 1.12% -0.06% -4.11% Range:0% BO: 0 R: 0 0 0 243.70 -7.35 235.95 -15.10 237.10 -13.95 237.25 -13.80 241.65 -9.40 253.85 2.80 250.90 -0.15 240.73 -10.32 NaN NaN
RKSWAMY 2024/05/17 1.02 Sideways Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.90 312.00 227.65 -2.95% -5.76% -4.73% -4.39% 1.17% -2.99% -4.23% -2.73% -3.65% Range:9.2% BO: 288.2 R: 292.5 54 30 269.70 -8.20 261.90 -16.00 264.75 -13.15 265.70 -12.20 281.15 3.25 269.60 -8.30 266.15 -11.75 270.30 -7.60 267.75 -10.15
RKSWAMY 2024/08/30 0.54 Strong Down Neutral, VWAP-Resist 250.45 320.70 227.65 0.24% -2.70% -5.79% -5.33% -5.27% -0.98% 1.74% -2.01% Range:0% BO: 0 R: 0 0 0 251.05 0.60 243.70 -6.75 235.95 -14.50 237.10 -13.35 237.25 -13.20 248.00 -2.45 254.80 4.35 245.41 -5.04 NaN NaN
RKFORGE 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 958.75 998.45 583.50 1.92% 3.67% 3.24% 1.04% 1.59% 3.01% 5.97% 2.70% Range:0% BO: 0 R: 0 0 0 977.15 18.40 993.95 35.20 989.80 31.05 968.75 10.00 974.00 15.25 987.60 28.85 1016.00 57.25 984.65 25.90 NaN NaN
RKFORGE 2024/09/03 2.85 Strong Up Bullish, VWAP-Resist 977.15 1010.95 583.50 1.72% 1.29% -0.86% -0.32% -0.85% 1.26% 1.82% -1.83% Range:0% BO: 0 R: 0 0 0 993.95 16.80 989.80 12.65 968.75 -8.40 974.00 -3.15 968.85 -8.30 989.50 12.35 994.90 17.75 959.30 -17.85 NaN NaN
RKFORGE 2024/08/07 3.85 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 931.70 998.45 583.50 0.20% 0.34% -0.42% -0.62% 0.28% 2.73% 3.52% 4.54% 7.63% Range:12.2% BO: 958.35 R: 997.85 60 Lorentzian-Buy 228 933.55 1.85 934.85 3.15 927.75 -3.95 925.95 -5.75 934.35 2.65 957.15 25.45 964.50 32.80 974.00 42.30 1002.75 71.05
RKFORGE 2024/06/18 5.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 809.30 820.00 583.50 4.32% 7.74% 11.10% 10.81% 13.57% 13.15% 15.17% 6.69% 6.00% Range:21.6% BO: 753.4 R: 757.85 66 Bullish Engulfing 167 844.30 35.00 871.95 62.65 899.10 89.80 896.80 87.50 919.15 109.85 915.75 106.45 932.10 122.80 863.45 54.15 857.85 48.55
RKFORGE 2024/08/29 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.50 998.45 583.50 0.36% -0.60% 1.31% 3.05% 2.62% 1.76% 3.97% 4.61% 3.61% Range:0% BO: 0 R: 0 0 0 967.95 3.45 958.75 -5.75 977.15 12.65 993.95 29.45 989.80 25.30 981.50 17.00 1002.75 38.25 1008.95 44.45 999.30 34.80
RKFORGE 2024/04/19 3.41 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 772.55 814.70 583.50 -3.25% -1.97% -0.55% -1.51% -1.64% -9.16% -10.81% -7.40% -17.90% Range:19.8% BO: 731.4 R: 764.8 67 Bullish Engulfing 237 747.45 -25.10 757.35 -15.20 768.30 -4.25 760.90 -11.65 759.90 -12.65 701.75 -70.80 689.00 -83.55 715.35 -57.20 634.25 -138.30
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% Range:0% BO: 0 R: 0 0 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 NaN NaN
RKEC 2024/08/30 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 119.90 148.50 65.85 -5.00% -7.80% -4.62% 0.14% -1.66% 4.93% -1.43% 6.01% Range:0% BO: 0 R: 0 0 0 113.90 -6.00 110.55 -9.35 114.36 -5.54 120.07 0.17 117.91 -1.99 125.81 5.91 118.19 -1.71 127.10 7.20 NaN NaN
RKEC 2024/09/03 1.96 Sideways Neutral, VWAP-Resist 110.55 148.50 65.85 3.45% 8.61% 6.66% 4.34% 9.55% 14.22% 11.22% 14.06% Range:11.2% BO: 123.78 R: 126.19 39 Lorentzian-Sell -179 114.36 3.81 120.07 9.52 117.91 7.36 115.35 4.80 121.11 10.56 126.27 15.72 122.95 12.40 126.09 15.54 NaN NaN
RKEC 2024/06/13 4.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.89 120.50 65.85 -2.52% 7.16% 13.45% 10.69% 8.72% 20.97% 35.14% 32.67% 29.42% Range:14.5% BO: 92.8 R: 96.65 64 242 95.42 -2.47 104.90 7.01 111.06 13.17 108.35 10.46 106.43 8.54 118.42 20.53 132.29 34.40 129.87 31.98 126.69 28.80
RKEC 2024/08/29 0.61 Sideways Neutral, 50MA-Resist 121.23 148.50 65.85 -1.10% -6.05% -8.81% -5.67% -0.96% 5.00% 0.32% 3.09% 11.82% Range:0% BO: 0 R: 0 0 0 119.90 -1.33 113.90 -7.33 110.55 -10.68 114.36 -6.87 120.07 -1.16 127.29 6.06 121.62 0.39 124.97 3.74 135.56 14.33
RKEC 2024/05/23 5.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.05 120.50 65.85 0.81% -2.61% -3.97% -5.05% -6.74% -3.37% 6.34% 14.10% 43.72% Range:6.9% BO: 96.9 R: 0 51 Bullish Engulfing 62 92.80 0.75 89.65 -2.40 88.40 -3.65 87.40 -4.65 85.85 -6.20 88.95 -3.10 97.89 5.84 105.03 12.98 132.29 40.24
RKEC 2024/09/02 2.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.90 148.50 65.85 -2.94% 0.40% 5.42% 3.52% 1.27% 14.09% 6.88% 12.93% Range:0% BO: 0 R: 0 0 0 110.55 -3.35 114.36 0.46 120.07 6.17 117.91 4.01 115.35 1.45 129.95 16.05 121.74 7.84 128.63 14.73 NaN NaN
RKDL 2024/09/02 0.08 Sideways Neutral, VWAP-Support 30.65 38.69 18.50 1.96% 1.96% 3.98% 2.77% 0.72% -4.57% -4.89% -6.92% Range:0% BO: 0 R: 0 0 0 31.25 0.60 31.25 0.60 31.87 1.22 31.50 0.85 30.87 0.22 29.25 -1.40 29.15 -1.50 28.53 -2.12 NaN NaN
RKDL 2024/09/03 0.20 Sideways Neutral, 50MA-Resist, VWAP-Support 31.25 38.69 18.50 0.00% 1.98% 0.80% -1.22% -3.20% -8.29% -6.72% -10.30% Range:0% BO: 0 R: 0 0 0 31.25 0.00 31.87 0.62 31.50 0.25 30.87 -0.38 30.25 -1.00 28.66 -2.59 29.15 -2.10 28.03 -3.22 NaN NaN
RKDL 2024/08/29 0.23 Sideways Bullish, 50MA-Support, VWAP-Support 31.52 38.69 18.50 -1.94% -2.76% -0.86% -0.86% 1.11% -6.25% -5.43% -9.58% -15.83% Range:0% BO: 0 R: 0 0 0 30.91 -0.61 30.65 -0.87 31.25 -0.27 31.25 -0.27 31.87 0.35 29.55 -1.97 29.81 -1.71 28.50 -3.02 26.53 -4.99
RKDL 2024/08/30 0.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 30.91 38.69 18.50 -0.84% 1.10% 1.10% 3.11% 1.91% -6.02% -3.75% -7.80% Range:0% BO: 0 R: 0 0 0 30.65 -0.26 31.25 0.34 31.25 0.34 31.87 0.96 31.50 0.59 29.05 -1.86 29.75 -1.16 28.50 -2.41 NaN NaN
RITES 2024/09/02 1.18 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.12 412.98 216.15 0.50% 0.02% 2.19% 1.78% 3.46% 9.44% 11.90% -1.31% Range:0% BO: 0 R: 0 0 0 326.73 1.61 325.20 0.08 332.25 7.13 330.92 5.80 336.38 11.26 355.80 30.68 363.80 38.68 320.85 -4.27 NaN NaN
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% Range:0% BO: 0 R: 0 0 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 NaN NaN
RITES 2024/07/04 5.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.85 412.98 216.15 2.01% 3.76% -0.67% -2.41% -3.43% -2.96% -10.77% -7.73% -10.71% Range:18.8% BO: 367.0 R: 0 65 234 381.35 7.50 387.90 14.05 371.35 -2.50 364.83 -9.02 361.02 -12.83 362.77 -11.08 333.58 -40.27 344.95 -28.90 333.80 -40.05
RITES 2024/07/29 5.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.58 412.98 216.15 -0.55% -5.80% -4.93% -4.82% -9.46% -10.99% -12.82% -13.68% -10.57% Range:14.0% BO: 387.9 R: 398.45 58 45 377.48 -2.10 357.55 -22.03 360.85 -18.73 361.30 -18.28 343.67 -35.91 337.85 -41.73 330.92 -48.66 327.65 -51.93 339.45 -40.13
RITES 2024/07/12 4.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.75 412.98 216.15 -1.53% -3.71% -5.09% -5.96% -5.35% -1.60% -10.91% -15.22% -15.27% Range:12.4% BO: 387.9 R: 398.45 63 Cup and Handle 96 379.83 -5.92 371.42 -14.33 366.10 -19.65 362.77 -22.98 365.10 -20.65 379.58 -6.17 343.67 -42.08 327.05 -58.70 326.85 -58.90
RITES 2024/09/03 0.72 Weak Down Neutral, 200MA-Support, VWAP-Resist 326.73 412.98 216.15 -0.47% 1.69% 1.28% 2.95% 3.89% 8.78% 10.26% -2.90% Range:0% BO: 0 R: 0 0 0 325.20 -1.53 332.25 5.52 330.92 4.19 336.38 9.65 339.45 12.72 355.42 28.69 360.25 33.52 317.25 -9.48 NaN NaN
RITES 2024/08/29 0.45 Strong Down Neutral, 200MA-Support, VWAP-Resist 327.65 412.98 216.15 -0.90% -0.77% -0.28% -0.75% 1.40% 3.98% 4.30% 5.40% -4.29% Range:0% BO: 0 R: 0 0 0 324.70 -2.95 325.12 -2.53 326.73 -0.92 325.20 -2.45 332.25 4.60 340.70 13.05 341.73 14.08 345.35 17.70 313.60 -14.05
RITCO 2024/05/14 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 265.75 309.45 189.15 -1.96% -0.56% -1.86% -1.96% -2.84% -6.62% -15.43% 1.84% 17.92% Range:11.3% BO: 291.9 R: 0 59 -11 260.55 -5.20 264.25 -1.50 260.80 -4.95 260.55 -5.20 258.20 -7.55 248.15 -17.60 224.75 -41.00 270.65 4.90 313.36 47.61
RITCO 2024/06/27 7.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.36 334.80 189.15 -2.20% 1.26% 0.04% 1.24% -1.18% 1.88% -5.78% 14.26% 5.53% Range:29.4% BO: 293.69 R: 311.7 77 202 306.48 -6.88 317.30 3.94 313.50 0.14 317.25 3.89 309.65 -3.71 319.25 5.89 295.25 -18.11 358.05 44.69 330.70 17.34
RITCO 2024/08/30 1.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.95 374.75 189.15 -0.41% -2.78% -4.53% -3.43% -4.88% -5.50% -4.56% -4.82% Range:14.0% BO: 366.8 R: 374.75 57 Bullish Engulfing 89 336.55 -1.40 328.55 -9.40 322.65 -15.30 326.35 -11.60 321.45 -16.50 319.35 -18.60 322.55 -15.40 321.65 -16.30 NaN NaN
RITCO 2024/07/30 6.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 358.05 370.00 189.15 0.36% 1.20% 2.44% -3.18% -10.00% -11.87% -10.99% -5.61% -10.42% Range:17.5% BO: 327.15 R: 341.0 74 Momentum Gainer 252 359.35 1.30 362.35 4.30 366.80 8.75 346.65 -11.40 322.25 -35.80 315.55 -42.50 318.70 -39.35 337.95 -20.10 320.75 -37.30
RITCO 2024/08/29 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 318.85 374.75 189.15 5.99% 5.55% 3.04% 1.19% 2.35% 0.31% 0.71% 2.04% 9.60% Range:0% BO: 0 R: 0 0 0 337.95 19.10 336.55 17.70 328.55 9.70 322.65 3.80 326.35 7.50 319.85 1.00 321.10 2.25 325.35 6.50 349.45 30.60
RITCO 2024/08/22 1.14 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.85 374.75 189.15 -0.21% -1.27% -2.05% -2.84% -5.06% -2.83% -4.76% -4.45% -0.52% Range:17.4% BO: 366.8 R: 374.75 57 10 335.15 -0.70 331.60 -4.25 328.95 -6.90 326.30 -9.55 318.85 -17.00 326.35 -9.50 319.85 -16.00 320.90 -14.95 334.10 -1.75
RITCO 2024/09/03 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 328.55 374.75 189.15 -1.80% -0.67% -2.16% -3.36% -0.72% -2.33% -2.47% 1.69% Range:0% BO: 0 R: 0 0 0 322.65 -5.90 326.35 -2.20 321.45 -7.10 317.50 -11.05 326.20 -2.35 320.90 -7.65 320.45 -8.10 334.10 5.55 NaN NaN
RITCO 2024/09/02 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Resist 336.55 374.75 189.15 -2.38% -4.13% -3.03% -4.49% -5.66% -4.52% -4.65% -2.02% Range:0% BO: 0 R: 0 0 0 328.55 -8.00 322.65 -13.90 326.35 -10.20 321.45 -15.10 317.50 -19.05 321.35 -15.20 320.90 -15.65 329.75 -6.80 NaN NaN
RISHABH 2024/09/03 0.43 Strong Down Bearish, VWAP-Resist 369.65 635.40 365.95 0.54% 2.42% 1.35% 0.07% 0.60% 0.61% -3.67% 2.30% Range:0% BO: 0 R: 0 0 0 371.65 2.00 378.60 8.95 374.65 5.00 369.90 0.25 371.85 2.20 371.90 2.25 356.10 -13.55 378.15 8.50 NaN NaN
RISHABH 2024/04/26 4.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.75 635.40 402.20 4.05% 2.35% 0.28% -0.27% -1.31% 2.60% 1.66% -8.30% -6.37% Range:10.6% BO: 463.8 R: 477.0 55 62 484.60 18.85 476.70 10.95 467.05 1.30 464.50 -1.25 459.65 -6.10 477.85 12.10 473.50 7.75 427.10 -38.65 436.10 -29.65
RISHABH 2024/09/02 0.53 Strong Down Bearish, VWAP-Resist 369.95 635.40 367.20 -0.08% 0.46% 2.34% 1.27% -0.01% 1.23% -2.65% 3.95% Range:0% BO: 0 R: 0 0 0 369.65 -0.30 371.65 1.70 378.60 8.65 374.65 4.70 369.90 -0.05 374.50 4.55 360.15 -9.80 384.55 14.60 NaN NaN
RISHABH 2024/08/29 0.68 Strong Down Bearish, VWAP-Resist 368.70 635.40 367.75 0.79% 0.34% 0.26% 0.80% 2.69% -0.43% -3.27% 6.96% 1.10% Range:0% BO: 0 R: 0 0 0 371.60 2.90 369.95 1.25 369.65 0.95 371.65 2.95 378.60 9.90 367.10 -1.60 356.65 -12.05 394.35 25.65 372.75 4.05
RISHABH 2024/08/30 0.33 Strong Down Bearish, VWAP-Support, BullCross-VWAP 371.60 635.40 367.20 -0.44% -0.52% 0.01% 1.88% 0.82% -0.34% -4.62% 6.98% Range:0% BO: 0 R: 0 0 0 369.95 -1.65 369.65 -1.95 371.65 0.05 378.60 7.00 374.65 3.05 370.35 -1.25 354.45 -17.15 397.55 25.95 NaN NaN
RIIL 2024/08/30 0.74 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1191.65 1605.00 983.00 -0.09% -0.67% 0.32% -0.49% -2.31% -1.76% -2.44% 4.57% Range:0% BO: 0 R: 0 0 0 1190.60 -1.05 1183.65 -8.00 1195.50 3.85 1185.85 -5.80 1164.15 -27.50 1170.70 -20.95 1162.55 -29.10 1246.05 54.40 NaN NaN
RIIL 2024/08/29 1.29 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1214.35 1605.00 983.00 -1.87% -1.96% -2.53% -1.55% -2.35% -3.87% -6.15% 3.32% 0.32% Range:0% BO: 0 R: 0 0 0 1191.65 -22.70 1190.60 -23.75 1183.65 -30.70 1195.50 -18.85 1185.85 -28.50 1167.35 -47.00 1139.70 -74.65 1254.70 40.35 1218.25 3.90
RIIL 2024/06/11 8.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1361.55 1605.00 983.00 -3.21% -2.95% -2.40% -0.88% -2.20% -2.22% 0.72% -0.88% -7.31% Range:21.3% BO: 1278.55 R: 0 63 175 1317.80 -43.75 1321.40 -40.15 1328.90 -32.65 1349.60 -11.95 1331.55 -30.00 1331.30 -30.25 1371.35 9.80 1349.60 -11.95 1262.05 -99.50
RIIL 2024/09/03 0.48 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1183.65 1605.00 983.00 1.00% 0.19% -1.65% -2.52% -1.42% -0.83% 10.61% 0.26% Range:0% BO: 0 R: 0 0 0 1195.50 11.85 1185.85 2.20 1164.15 -19.50 1153.80 -29.85 1166.90 -16.75 1173.80 -9.85 1309.25 125.60 1186.70 3.05 NaN NaN
RIIL 2024/09/02 0.61 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1190.60 1605.00 983.00 -0.58% 0.41% -0.40% -2.22% -3.09% -0.77% 16.32% 0.06% Range:0% BO: 0 R: 0 0 0 1183.65 -6.95 1195.50 4.90 1185.85 -4.75 1164.15 -26.45 1153.80 -36.80 1181.45 -9.15 1384.90 194.30 1191.35 0.75 NaN NaN
RIIL 2024/07/01 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.10 1605.00 983.00 -1.70% -2.12% -1.50% -0.80% -0.33% -3.76% -10.60% -8.58% -15.41% Range:23.5% BO: 1423.9 R: 0 66 270 1377.25 -23.85 1371.35 -29.75 1380.15 -20.95 1389.90 -11.20 1396.50 -4.60 1348.45 -52.65 1252.65 -148.45 1280.90 -120.20 1185.25 -215.85
RICOAUTO 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.45 157.00 80.75 -1.89% -1.89% -2.85% 2.90% 0.81% -3.58% -4.07% -6.32% Range:0% BO: 0 R: 0 0 0 119.16 -2.29 119.15 -2.30 117.99 -3.46 124.97 3.52 122.43 0.98 117.10 -4.35 116.51 -4.94 113.77 -7.68 NaN NaN
RICOAUTO 2024/08/29 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.88 157.00 80.75 0.47% -1.42% -1.43% -2.39% 3.38% -3.55% -5.08% -7.19% -10.73% Range:0% BO: 0 R: 0 0 0 121.45 0.57 119.16 -1.72 119.15 -1.73 117.99 -2.89 124.97 4.09 116.59 -4.29 114.74 -6.14 112.19 -8.69 107.91 -12.97
RICOAUTO 2024/09/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.16 157.00 80.75 -0.01% -0.98% 4.88% 2.74% -0.19% -1.53% -3.33% -6.37% Range:0% BO: 0 R: 0 0 0 119.15 -0.01 117.99 -1.17 124.97 5.81 122.43 3.27 118.93 -0.23 117.34 -1.82 115.19 -3.97 111.57 -7.59 NaN NaN
RICOAUTO 2024/04/23 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.65 157.00 80.75 -0.25% -0.18% -1.83% 1.65% -0.64% -7.12% -6.41% -9.34% -10.03% Range:14.4% BO: 152.6 R: 157.0 54 -52 139.30 -0.35 139.40 -0.25 137.10 -2.55 141.95 2.30 138.75 -0.90 129.70 -9.95 130.70 -8.95 126.60 -13.05 125.65 -14.00
RICOAUTO 2024/07/01 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.32 157.00 80.75 -2.38% -3.96% -4.38% -5.80% -6.22% -7.39% -10.95% -6.67% -17.41% Range:21.4% BO: 144.69 R: 149.0 58 4 137.95 -3.37 135.72 -5.60 135.13 -6.19 133.13 -8.19 132.53 -8.79 130.87 -10.45 125.84 -15.48 131.90 -9.42 116.71 -24.61
RICOAUTO 2024/09/03 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.15 157.00 80.75 -0.97% 4.88% 2.75% -0.18% -0.30% -2.38% -2.34% -7.25% Range:0% BO: 0 R: 0 0 0 117.99 -1.16 124.97 5.82 122.43 3.28 118.93 -0.22 118.79 -0.36 116.31 -2.84 116.36 -2.79 110.51 -8.64 NaN NaN
RHL 2024/06/03 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.80 229.00 96.35 -4.98% -4.34% 0.36% 1.22% 3.40% 0.65% 16.69% 3.75% -8.14% Range:15.3% BO: 186.05 R: 188.1 60 Cup and Handle, Bullish Engulfing 55 170.85 -8.95 172.00 -7.80 180.45 0.65 182.00 2.20 185.91 6.11 180.97 1.17 209.81 30.01 186.54 6.74 165.16 -14.64
RHL 2024/07/26 8.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 198.49 229.00 96.35 19.77% 12.42% 12.27% 10.77% 12.80% 0.52% -0.75% 1.51% 1.82% Range:18.9% BO: 195.6 R: 210.49 64 165 237.73 39.24 223.14 24.65 222.84 24.35 219.86 21.37 223.89 25.40 199.53 1.04 197.01 -1.48 201.49 3.00 202.11 3.62
RHL 2024/09/02 0.25 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.32 238.18 96.35 0.46% 1.09% 1.79% -0.27% 0.89% 0.30% -1.49% -2.16% Range:0% BO: 0 R: 0 0 0 201.25 0.93 202.50 2.18 203.91 3.59 199.77 -0.55 202.11 1.79 200.92 0.60 197.33 -2.99 196.00 -4.32 NaN NaN
RHL 2024/08/29 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 199.88 238.18 96.35 -1.19% 0.22% 0.69% 1.31% 2.02% 3.51% -0.04% -1.08% -3.07% Range:0% BO: 0 R: 0 0 0 197.50 -2.38 200.32 0.44 201.25 1.37 202.50 2.62 203.91 4.03 206.90 7.02 199.80 -0.08 197.72 -2.16 193.74 -6.14
RHL 2024/07/29 12.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.73 238.18 96.35 -6.14% -6.26% -7.52% -5.82% -13.35% -18.47% -13.86% -15.92% -14.50% Range:32.3% BO: 198.49 R: 198.9 76 Momentum Gainer 343 223.14 -14.59 222.84 -14.89 219.86 -17.87 223.89 -13.84 205.99 -31.74 193.83 -43.90 204.79 -32.94 199.88 -37.85 203.25 -34.48
RHL 2024/08/30 0.26 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 197.50 238.18 96.35 1.43% 1.90% 2.53% 3.25% 1.15% 3.45% 1.05% -0.70% Range:0% BO: 0 R: 0 0 0 200.32 2.82 201.25 3.75 202.50 5.00 203.91 6.41 199.77 2.27 204.32 6.82 199.58 2.08 196.11 -1.39 NaN NaN
RHIM 2024/08/29 0.29 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.65 824.00 504.25 0.62% -1.09% -0.75% -0.94% -1.30% -4.97% -3.16% -0.55% -2.20% Range:0% BO: 0 R: 0 0 0 613.40 3.75 603.00 -6.65 605.10 -4.55 603.90 -5.75 601.70 -7.95 579.35 -30.30 590.40 -19.25 606.30 -3.35 596.25 -13.40
RHIM 2024/05/30 10.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 736.35 824.00 504.25 -3.97% -3.20% -7.63% -11.01% -8.57% -8.26% -8.51% -13.53% -20.91% Range:19.2% BO: 674.75 R: 688.0 77 Cup and Handle 225 707.15 -29.20 712.80 -23.55 680.15 -56.20 655.30 -81.05 673.25 -63.10 675.55 -60.80 673.70 -62.65 636.70 -99.65 582.40 -153.95
RHIM 2024/09/03 0.14 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.10 824.00 504.25 -0.20% -0.56% -1.08% -3.33% -1.90% -2.32% 2.97% -0.07% Range:0% BO: 0 R: 0 0 0 603.90 -1.20 601.70 -3.40 598.55 -6.55 584.95 -20.15 593.60 -11.50 591.05 -14.05 623.10 18.00 604.65 -0.45 NaN NaN
RHIM 2024/09/02 0.20 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.00 824.00 504.25 0.35% 0.15% -0.22% -0.74% -2.99% -3.25% -0.66% 2.03% Range:0% BO: 0 R: 0 0 0 605.10 2.10 603.90 0.90 601.70 -1.30 598.55 -4.45 584.95 -18.05 583.40 -19.60 599.05 -3.95 615.25 12.25 NaN NaN
RHIM 2024/07/15 3.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 609.40 824.00 504.25 -2.42% -3.05% -3.89% -3.24% -4.59% -0.17% -5.78% 2.95% 1.76% Range:16.1% BO: 694.05 R: 711.0 40 Bullish Engulfing -110 594.65 -14.75 590.80 -18.60 585.70 -23.70 589.65 -19.75 581.40 -28.00 608.35 -1.05 574.20 -35.20 627.35 17.95 620.10 10.70
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% Range:0% BO: 0 R: 0 0 0 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 NaN NaN
RGL 2024/09/02 0.84 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 109.85 146.35 87.40 4.28% 8.26% 8.57% 5.08% 15.30% 37.87% 12.34% 20.21% Range:0% BO: 0 R: 0 0 0 114.55 4.70 118.92 9.07 119.26 9.41 115.43 5.58 126.66 16.81 151.45 41.60 123.41 13.56 132.05 22.20 NaN NaN
RGL 2024/08/29 2.13 Weak Up Bearish, 200MA-Support, VWAP-Resist 108.73 146.35 87.40 -2.09% 1.03% 5.35% 9.37% 9.68% 16.89% 13.04% 9.86% 32.18% Range:0% BO: 0 R: 0 0 0 106.46 -2.27 109.85 1.12 114.55 5.82 118.92 10.19 119.26 10.53 127.09 18.36 122.91 14.18 119.45 10.72 143.72 34.99
RGL 2024/09/03 1.24 Weak Up Bearish, VWAP-Support, BullCross-VWAP 114.55 146.35 87.40 3.81% 4.11% 0.77% 10.57% 14.26% 25.08% 6.60% 13.66% Range:0% BO: 0 R: 0 0 0 118.92 4.37 119.26 4.71 115.43 0.88 126.66 12.11 130.89 16.34 143.28 28.73 122.11 7.56 130.20 15.65 NaN NaN
RGL 2024/08/30 0.60 Weak Up Bearish, 200MA-Resist, VWAP-Resist 106.46 146.35 87.40 3.18% 7.60% 11.70% 12.02% 8.43% 36.24% 16.83% 27.09% Range:0% BO: 0 R: 0 0 0 109.85 3.39 114.55 8.09 118.92 12.46 119.26 12.80 115.43 8.97 145.04 38.58 124.38 17.92 135.30 28.84 NaN NaN
RESPONIND 2024/08/29 0.18 Weak Down Bearish, VWAP-Resist 265.30 359.75 250.05 0.23% -0.92% -1.90% -1.47% 4.11% 4.99% 6.09% 3.68% 3.69% Range:0% BO: 0 R: 0 0 0 265.90 0.60 262.85 -2.45 260.25 -5.05 261.40 -3.90 276.20 10.90 278.55 13.25 281.45 16.15 275.05 9.75 275.10 9.80
RESPONIND 2024/09/03 1.13 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 260.25 359.75 250.05 0.44% 6.13% 5.90% 5.34% 7.76% 13.14% 7.61% 2.48% Range:0% BO: 0 R: 0 0 0 261.40 1.15 276.20 15.95 275.60 15.35 274.15 13.90 280.45 20.20 294.45 34.20 280.05 19.80 266.70 6.45 NaN NaN
RESPONIND 2024/09/02 0.29 Weak Down Bearish, VWAP-Resist 262.85 359.75 250.05 -0.99% -0.55% 5.08% 4.85% 4.30% 11.22% 7.36% 0.93% Range:0% BO: 0 R: 0 0 0 260.25 -2.60 261.40 -1.45 276.20 13.35 275.60 12.75 274.15 11.30 292.35 29.50 282.20 19.35 265.30 2.45 NaN NaN
RESPONIND 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 265.90 359.75 250.05 -1.15% -2.12% -1.69% 3.87% 3.65% 8.27% 4.87% 3.12% Range:0% BO: 0 R: 0 0 0 262.85 -3.05 260.25 -5.65 261.40 -4.50 276.20 10.30 275.60 9.70 287.90 22.00 278.85 12.95 274.20 8.30 NaN NaN
RESPONIND 2024/04/29 3.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.10 359.75 266.05 2.02% 2.68% -0.57% -1.53% -3.03% -7.00% 0.88% 1.95% 8.35% Range:9.2% BO: 305.75 R: 311.7 56 109 306.15 6.05 308.15 8.05 298.40 -1.70 295.50 -4.60 291.00 -9.10 279.10 -21.00 302.75 2.65 305.95 5.85 325.15 25.05
REPRO 2024/09/02 0.25 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 614.90 980.00 561.30 1.02% 0.11% 0.68% -1.68% -1.11% 0.61% 0.15% -5.02% Range:0% BO: 0 R: 0 0 0 621.15 6.25 615.55 0.65 619.10 4.20 604.60 -10.30 608.05 -6.85 618.65 3.75 615.85 0.95 584.05 -30.85 NaN NaN
REPRO 2024/07/25 4.71 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 679.30 980.00 602.25 2.69% 2.50% 0.14% -0.13% 1.05% -7.68% -16.53% -4.48% -11.00% Range:9.6% BO: 661.45 R: 687.0 61 289 697.55 18.25 696.25 16.95 680.25 0.95 678.40 -0.90 686.40 7.10 627.15 -52.15 567.00 -112.30 648.85 -30.45 604.60 -74.70
REPRO 2024/09/03 0.50 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 621.15 980.00 561.30 -0.90% -0.33% -2.66% -2.11% -0.02% 0.60% 1.23% -6.88% Range:0% BO: 0 R: 0 0 0 615.55 -5.60 619.10 -2.05 604.60 -16.55 608.05 -13.10 621.05 -0.10 624.85 3.70 628.80 7.65 578.40 -42.75 NaN NaN
REPRO 2024/08/29 0.76 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 620.95 980.00 561.30 -0.15% -0.97% 0.03% -0.87% -0.30% -0.69% -0.47% -5.77% -3.66% Range:0% BO: 0 R: 0 0 0 620.00 -0.95 614.90 -6.05 621.15 0.20 615.55 -5.40 619.10 -1.85 616.65 -4.30 618.05 -2.90 585.10 -35.85 598.25 -22.70
REPRO 2024/08/30 0.38 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 620.00 980.00 561.30 -0.82% 0.19% -0.72% -0.15% -2.48% -0.86% 1.27% -4.27% Range:0% BO: 0 R: 0 0 0 614.90 -5.10 621.15 1.15 615.55 -4.45 619.10 -0.90 604.60 -15.40 614.65 -5.35 627.85 7.85 593.50 -26.50 NaN NaN
REPL 2024/08/29 0.83 Weak Up Bearish, 200MA-Resist, VWAP-Resist 188.89 238.95 162.05 3.29% -0.14% 3.43% 2.32% 5.69% 6.99% 8.28% 11.08% 2.12% Range:0% BO: 0 R: 0 0 0 195.11 6.22 188.62 -0.27 195.36 6.47 193.28 4.39 199.64 10.75 202.09 13.20 204.53 15.64 209.82 20.93 192.89 4.00
REPL 2024/07/26 1.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 183.26 238.95 162.05 3.85% -0.10% 0.85% 0.15% -3.06% -4.29% -6.58% 7.18% 15.07% Range:8.2% BO: 185.51 R: 189.0 54 22 190.31 7.05 183.08 -0.18 184.81 1.55 183.54 0.28 177.66 -5.60 175.39 -7.87 171.20 -12.06 196.41 13.15 210.88 27.62
REPL 2024/09/02 0.64 Weak Up Bearish, 200MA-Resist, VWAP-Resist 188.62 238.95 162.05 3.57% 2.47% 5.84% 4.36% 11.80% 11.56% 6.96% 6.95% Range:0% BO: 0 R: 0 0 0 195.36 6.74 193.28 4.66 199.64 11.02 196.84 8.22 210.88 22.26 210.42 21.80 201.74 13.12 201.72 13.10 NaN NaN
REPL 2024/05/02 13.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.05 238.95 166.55 -3.27% -5.99% -7.39% -8.10% -11.11% -6.33% -11.58% -20.66% -9.34% Range:18.4% BO: 198.65 R: 202.8 69 342 204.15 -6.90 198.40 -12.65 195.45 -15.60 193.95 -17.10 187.60 -23.45 197.70 -13.35 186.60 -24.45 167.45 -43.60 191.33 -19.72
REPL 2024/09/03 1.17 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 195.36 238.95 162.05 -1.06% 2.19% 0.76% 7.94% 8.06% 7.31% 0.02% -1.13% Range:0% BO: 0 R: 0 0 0 193.28 -2.08 199.64 4.28 196.84 1.48 210.88 15.52 211.11 15.75 209.65 14.29 195.39 0.03 193.16 -2.20 NaN NaN
REPL 2024/08/26 4.11 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 192.27 238.95 162.05 3.27% 2.15% -1.76% 1.48% -1.90% 9.68% 9.44% 0.88% 0.04% Range:11.4% BO: 190.31 R: 196.92 65 218 198.56 6.29 196.41 4.14 188.89 -3.38 195.11 2.84 188.62 -3.65 210.88 18.61 210.42 18.15 193.97 1.70 192.35 0.08
REPL 2024/08/30 0.83 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 195.11 238.95 162.05 -3.33% 0.13% -0.94% 2.32% 0.89% 6.47% 3.18% 4.96% Range:0% BO: 0 R: 0 0 0 188.62 -6.49 195.36 0.25 193.28 -1.83 199.64 4.53 196.84 1.73 207.74 12.63 201.32 6.21 204.78 9.67 NaN NaN
REPCOHOME 2024/09/02 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.60 580.60 351.05 1.07% 0.80% 3.61% 2.99% 3.30% 6.25% 4.95% 1.65% Range:0% BO: 0 R: 0 0 0 522.15 5.55 520.75 4.15 535.25 18.65 532.05 15.45 533.65 17.05 548.90 32.30 542.15 25.55 525.10 8.50 NaN NaN
REPCOHOME 2024/09/03 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Support 522.15 580.60 351.05 -0.27% 2.51% 1.90% 2.20% 4.43% 6.74% 3.41% -1.10% Range:0% BO: 0 R: 0 0 0 520.75 -1.40 535.25 13.10 532.05 9.90 533.65 11.50 545.30 23.15 557.35 35.20 539.95 17.80 516.40 -5.75 NaN NaN
REPCOHOME 2024/08/29 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.20 580.60 351.05 0.36% -0.88% 0.18% -0.09% 2.70% 4.13% 4.17% 1.27% -4.54% Range:0% BO: 0 R: 0 0 0 523.10 1.90 516.60 -4.60 522.15 0.95 520.75 -0.45 535.25 14.05 542.70 21.50 542.95 21.75 527.80 6.60 497.55 -23.65
REPCOHOME 2024/06/10 4.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 540.70 550.00 351.05 -0.85% 0.06% -0.65% -0.84% -3.36% -1.40% 2.00% 3.51% -0.80% Range:18.4% BO: 515.75 R: 525.0 63 170 536.10 -4.60 541.05 0.35 537.20 -3.50 536.15 -4.55 522.55 -18.15 533.15 -7.55 551.50 10.80 559.70 19.00 536.35 -4.35
REPCOHOME 2024/08/30 0.27 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 523.10 580.60 351.05 -1.24% -0.18% -0.45% 2.32% 1.71% 6.70% 2.88% 2.27% Range:0% BO: 0 R: 0 0 0 516.60 -6.50 522.15 -0.95 520.75 -2.35 535.25 12.15 532.05 8.95 558.15 35.05 538.15 15.05 534.95 11.85 NaN NaN
REPCOHOME 2024/08/28 1.87 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 529.05 580.60 351.05 -1.48% -1.12% -2.35% -1.30% -1.57% 2.98% 2.07% 0.85% -5.43% Range:18.8% BO: 557.0 R: 561.25 59 Cup and Handle, Lorentzian-Buy 177 521.20 -7.85 523.10 -5.95 516.60 -12.45 522.15 -6.90 520.75 -8.30 544.80 15.75 540.00 10.95 533.55 4.50 500.30 -28.75
REPCOHOME 2024/04/19 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.75 515.00 351.05 2.64% 2.11% 2.78% 4.01% 5.86% 2.59% -4.33% 3.00% -11.87% Range:22.7% BO: 469.1 R: 487.25 68 217 513.95 13.20 511.30 10.55 514.65 13.90 520.85 20.10 530.10 29.35 513.70 12.95 479.05 -21.70 515.75 15.00 441.30 -59.45
REPCOHOME 2024/09/04 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Resist 520.75 580.60 351.05 2.78% 2.17% 2.48% 4.71% 4.62% 3.70% 3.98% -4.19% Range:0% BO: 0 R: 0 0 0 535.25 14.50 532.05 11.30 533.65 12.90 545.30 24.55 544.80 24.05 540.00 19.25 541.50 20.75 498.95 -21.80 NaN NaN
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% Range:0% BO: 0 R: 0 0 0 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 NaN NaN
RENUKA 2024/08/29 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.41 56.20 36.55 5.40% 3.88% 1.84% 3.35% 2.59% -0.89% -0.44% 14.89% 0.46% Range:0% BO: 0 R: 0 0 0 49.97 2.56 49.25 1.84 48.28 0.87 49.00 1.59 48.64 1.23 46.99 -0.42 47.20 -0.21 54.47 7.06 47.63 0.22
RENUKA 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.28 56.20 36.55 1.49% 0.75% -2.24% -3.02% -1.99% -2.69% -1.43% 5.18% Range:0% BO: 0 R: 0 0 0 49.00 0.72 48.64 0.36 47.20 -1.08 46.82 -1.46 47.32 -0.96 46.98 -1.30 47.59 -0.69 50.78 2.50 NaN NaN
RENUKA 2024/06/13 12.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.30 56.20 36.55 -0.30% -3.02% 3.65% 4.69% 4.73% -0.53% -2.45% 0.69% 3.10% Range:21.7% BO: 44.48 R: 45.25 72 238 49.15 -0.15 47.81 -1.49 51.10 1.80 51.61 2.31 51.63 2.33 49.04 -0.26 48.09 -1.21 49.64 0.34 50.83 1.53
RENUKA 2024/06/07 4.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.00 56.20 36.55 -1.16% 3.44% 2.70% 14.65% 14.30% 16.33% 14.23% 13.81% 10.49% Range:10.2% BO: 42.55 R: 42.9 56 92 42.50 -0.50 44.48 1.48 44.16 1.16 49.30 6.30 49.15 6.15 50.02 7.02 49.12 6.12 48.94 5.94 47.51 4.51
RENUKA 2024/09/02 1.08 Sideways Bullish, 50MA-Support, VWAP-Resist 49.25 56.20 36.55 -1.97% -0.51% -1.24% -4.16% -4.93% -2.38% -3.13% 4.51% Range:0% BO: 0 R: 0 0 0 48.28 -0.97 49.00 -0.25 48.64 -0.61 47.20 -2.05 46.82 -2.43 48.08 -1.17 47.71 -1.54 51.47 2.22 NaN NaN
REMSONSIND 2024/06/05 0.88 Weak Down Neutral, VWAP-Support, BullCross-VWAP 169.25 217.00 86.51 0.80% 2.17% 0.41% 1.38% 6.44% 20.13% 19.16% 19.59% 13.97% Range:13.8% BO: 195.68 R: 199.0 26 -164 170.60 1.35 172.93 3.68 169.95 0.70 171.58 2.33 180.15 10.90 203.32 34.07 201.67 32.42 202.40 33.15 192.90 23.65
REMSONSIND 2024/09/02 1.93 Sideways Neutral, 200MA-Support, VWAP-Support 172.35 217.00 86.51 2.85% 2.19% 1.65% 3.21% 4.27% 12.34% 15.69% 27.54% Range:0% BO: 0 R: 0 0 0 177.26 4.91 176.12 3.77 175.20 2.85 177.88 5.53 179.71 7.36 193.61 21.26 199.39 27.04 219.82 47.47 NaN NaN
REMSONSIND 2024/08/29 1.14 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 175.53 217.00 86.51 -0.40% -1.81% 0.99% 0.34% -0.19% 9.99% 13.23% 25.38% 23.85% Range:0% BO: 0 R: 0 0 0 174.83 -0.70 172.35 -3.18 177.26 1.73 176.12 0.59 175.20 -0.33 193.06 17.53 198.76 23.23 220.08 44.55 217.40 41.87
REMSONSIND 2024/08/30 0.66 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 174.83 217.00 86.51 -1.42% 1.39% 0.74% 0.21% 1.74% 10.87% 13.66% 27.71% Range:0% BO: 0 R: 0 0 0 172.35 -2.48 177.26 2.43 176.12 1.29 175.20 0.37 177.88 3.05 193.84 19.01 198.72 23.89 223.28 48.45 NaN NaN
REMSONSIND 2024/09/03 1.85 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 177.26 217.00 86.51 -0.64% -1.16% 0.35% 1.38% 3.20% 14.68% 10.62% 21.70% Range:0% BO: 0 R: 0 0 0 176.12 -1.14 175.20 -2.06 177.88 0.62 179.71 2.45 182.93 5.67 203.29 26.03 196.08 18.82 215.73 38.47 NaN NaN
RELINFRA 2024/08/29 0.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 212.25 308.00 144.45 -1.43% -3.53% -6.72% -0.04% -1.07% 0.57% 34.22% 58.37% 34.11% Range:0% BO: 0 R: 0 0 0 209.21 -3.04 204.75 -7.50 197.98 -14.27 212.16 -0.09 209.97 -2.28 213.45 1.20 284.89 72.64 336.13 123.88 284.65 72.40
RELINFRA 2024/07/05 1.68 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 199.14 308.00 144.45 0.39% -1.29% -5.09% -3.63% -4.29% -10.74% 0.12% 7.49% 19.73% Range:30.2% BO: 214.8 R: 219.4 55 -38 199.91 0.77 196.58 -2.56 189.00 -10.14 191.92 -7.22 190.60 -8.54 177.76 -21.38 199.37 0.23 214.05 14.91 238.44 39.30
RELINFRA 2024/09/03 0.32 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.98 308.00 144.45 7.16% 6.06% 7.81% 6.96% 9.59% 19.01% 70.24% 52.11% Range:0% BO: 0 R: 0 0 0 212.16 14.18 209.97 11.99 213.45 15.47 211.75 13.77 216.97 18.99 235.61 37.63 337.04 139.06 301.15 103.17 NaN NaN
RELINFRA 2024/08/30 0.53 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 209.21 308.00 144.45 -2.13% -5.37% 1.41% 0.36% 2.03% 1.61% 51.18% 58.69% Range:0% BO: 0 R: 0 0 0 204.75 -4.46 197.98 -11.23 212.16 2.95 209.97 0.76 213.45 4.24 212.57 3.36 316.29 107.08 332.00 122.79 NaN NaN
RELINFRA 2024/09/02 0.39 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 204.75 308.00 144.45 -3.31% 3.62% 2.55% 4.25% 3.42% 5.52% 60.94% 59.56% Range:0% BO: 0 R: 0 0 0 197.98 -6.77 212.16 7.41 209.97 5.22 213.45 8.70 211.75 7.00 216.05 11.30 329.53 124.78 326.70 121.95 NaN NaN
RELINFRA 2024/08/07 1.91 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.05 308.00 144.45 -2.73% 7.46% 5.61% 4.12% 2.91% 10.12% -0.84% -1.07% 33.10% Range:18.8% BO: 215.72 R: 224.79 60 Cup and Handle 77 208.20 -5.85 230.02 15.97 226.06 12.01 222.87 8.82 220.28 6.23 235.71 21.66 212.25 -1.80 211.75 -2.30 284.89 70.84
RELIGARE 2024/08/30 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.10 278.00 201.60 -1.42% -2.54% 2.27% 2.13% 0.65% 5.14% -0.04% 6.65% Range:0% BO: 0 R: 0 0 0 271.20 -3.90 268.10 -7.00 281.35 6.25 280.95 5.85 276.90 1.80 289.25 14.15 275.00 -0.10 293.40 18.30 NaN NaN
RELIGARE 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 268.10 279.00 201.60 4.94% 4.79% 3.28% 6.40% 8.86% 5.28% 3.25% 3.80% Range:0% BO: 0 R: 0 0 0 281.35 13.25 280.95 12.85 276.90 8.80 285.25 17.15 291.85 23.75 282.25 14.15 276.80 8.70 278.30 10.20 NaN NaN
RELIGARE 2024/05/13 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 218.95 246.30 206.50 0.09% 0.32% 0.11% -1.05% -0.07% -3.08% -2.67% 0.11% 9.13% Range:8.9% BO: 233.2 R: 234.7 48 -36 219.15 0.20 219.65 0.70 219.20 0.25 216.65 -2.30 218.80 -0.15 212.20 -6.75 213.10 -5.85 219.18 0.23 238.93 19.98
RELIGARE 2024/06/14 4.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.24 246.30 201.60 0.75% -1.59% 2.27% 3.87% 4.36% 12.11% 6.25% 5.49% 11.47% Range:10.2% BO: 220.8 R: 223.34 63 140 229.95 1.71 224.62 -3.62 233.41 5.17 237.07 8.83 238.20 9.96 255.89 27.65 242.50 14.26 240.76 12.52 254.43 26.19
RELIGARE 2024/08/20 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 246.80 264.85 201.60 4.96% 9.76% 10.49% 5.88% 5.06% 8.63% 18.25% 9.89% 18.88% Range:9.1% BO: 258.06 R: 262.55 55 35 259.05 12.25 270.90 24.10 272.70 25.90 261.30 14.50 259.30 12.50 268.10 21.30 291.85 45.05 271.20 24.40 293.40 46.60
RELIGARE 2024/06/20 3.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.41 246.30 201.60 1.57% 2.05% 1.62% 2.36% 1.38% 4.28% 7.89% 1.50% 4.69% Range:12.2% BO: 229.95 R: 235.0 64 148 237.07 3.66 238.20 4.79 237.19 3.78 238.93 5.52 236.64 3.23 243.41 10.00 251.83 18.42 236.92 3.51 244.35 10.94
RELIGARE 2024/08/29 1.09 Weak Up Bullish, VWAP-Resist 263.05 277.45 201.60 4.58% 3.10% 1.92% 6.96% 6.80% 9.56% 3.10% 10.97% 4.54% Range:0% BO: 0 R: 0 0 0 275.10 12.05 271.20 8.15 268.10 5.05 281.35 18.30 280.95 17.90 288.20 25.15 271.20 8.15 291.90 28.85 275.00 11.95
RELIGARE 2024/06/03 5.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.95 246.30 203.70 -3.11% -3.32% -1.23% 0.39% -0.74% 4.55% 7.84% 10.67% 10.26% Range:6.8% BO: 219.65 R: 221.7 55 20 213.10 -6.85 212.65 -7.30 217.25 -2.70 220.80 0.85 218.32 -1.63 229.95 10.00 237.19 17.24 243.41 23.46 242.51 22.56
RELIGARE 2024/08/21 2.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.05 264.85 201.60 4.57% 5.27% 0.87% 0.10% 5.08% 8.61% 9.53% 6.16% 11.10% Range:9.4% BO: 258.06 R: 262.55 64 Lorentzian-Buy 227 270.90 11.85 272.70 13.65 261.30 2.25 259.30 0.25 272.20 13.15 281.35 22.30 283.75 24.70 275.00 15.95 287.80 28.75
RELIGARE 2024/07/01 6.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.89 264.85 201.60 -3.90% -3.68% -4.88% -4.98% -5.23% -5.02% -7.41% -2.73% -6.29% Range:19.9% BO: 239.14 R: 245.55 76 176 245.90 -9.99 246.47 -9.42 243.41 -12.48 243.14 -12.75 242.50 -13.39 243.04 -12.85 236.92 -18.97 248.90 -6.99 239.80 -16.09
RELIGARE 2024/09/02 0.75 Strong Up Bullish, VWAP-Resist 271.20 279.00 201.60 -1.14% 3.74% 3.60% 2.10% 5.18% 5.29% 2.89% 6.12% Range:0% BO: 0 R: 0 0 0 268.10 -3.10 281.35 10.15 280.95 9.75 276.90 5.70 285.25 14.05 285.55 14.35 279.05 7.85 287.80 16.60 NaN NaN
RELIGARE 2024/07/11 1.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 251.83 264.85 201.60 -0.01% -3.49% -3.70% -4.40% -4.85% 2.19% -2.97% -4.78% 3.76% Range:14.6% BO: 255.89 R: 264.85 64 88 251.80 -0.03 243.04 -8.79 242.51 -9.32 240.76 -11.07 239.62 -12.21 257.34 5.51 244.35 -7.48 239.80 -12.03 261.30 9.47
RELIANCE 2024/09/03 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.25 3217.60 2220.30 0.36% -1.07% -2.94% -3.09% -3.15% -2.44% -1.31% -8.12% Range:0% BO: 0 R: 0 0 0 3029.10 10.85 2985.95 -32.30 2929.65 -88.60 2924.90 -93.35 2923.05 -95.20 2944.60 -73.65 2978.75 -39.50 2773.05 -245.20 NaN NaN
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% Range:0% BO: 0 R: 0 0 0 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 NaN NaN
RELIANCE 2024/08/29 3.52 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3041.85 3217.60 2220.30 -0.74% -0.31% -0.78% -0.42% -1.84% -2.70% -3.37% -2.92% -9.79% Range:4.8% BO: 3030.6 R: 3050.0 57 Cup and Handle 112 3019.25 -22.60 3032.50 -9.35 3018.25 -23.60 3029.10 -12.75 2985.95 -55.90 2959.60 -82.25 2939.35 -102.50 2953.15 -88.70 2744.20 -297.65
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:0% BO: 0 R: 0 0 0 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/06/26 1.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3028.05 3037.95 2220.30 1.09% 3.39% 3.05% 3.38% 2.54% 4.64% 4.80% 0.40% -4.29% Range:7.7% BO: 3020.65 R: 3029.0 60 168 3061.10 33.05 3130.80 102.75 3120.30 92.25 3130.35 102.30 3104.85 76.80 3168.45 140.40 3173.35 145.30 3040.20 12.15 2898.25 -129.80
RELIABLE 2024/08/29 0.16 Weak Down Bullish, VWAP-Resist 93.40 113.05 46.10 1.99% 4.03% 6.10% 7.01% 4.93% -12.21% -12.72% -13.90% -17.89% Range:0% BO: 0 R: 0 0 0 95.26 1.86 97.16 3.76 99.10 5.70 99.95 6.55 98.00 4.60 82.00 -11.40 81.52 -11.88 80.42 -12.98 76.69 -16.71
RELIABLE 2024/09/03 2.06 Weak Down Bullish, VWAP-Support 99.10 113.05 46.10 0.86% -1.11% -3.09% -7.94% -10.35% -11.26% -17.41% -20.25% Range:0% BO: 0 R: 0 0 0 99.95 0.85 98.00 -1.10 96.04 -3.06 91.23 -7.87 88.84 -10.26 87.94 -11.16 81.85 -17.25 79.03 -20.07 NaN NaN
RELIABLE 2024/07/19 2.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 71.40 79.80 46.10 4.97% 10.15% 15.62% 18.28% 24.16% 58.33% 43.08% 24.16% 36.08% Range:32.8% BO: 68.0 R: 68.4 83 153 74.95 3.55 78.65 7.25 82.55 11.15 84.45 13.05 88.65 17.25 113.05 41.65 102.16 30.76 88.65 17.25 97.16 25.76
RELIABLE 2024/07/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 88.65 88.65 46.10 4.96% 10.21% 15.68% 21.46% 27.52% 15.24% 4.13% 3.29% 2.91% Range:45.9% BO: 84.45 R: 86.65 90 Bullish Engulfing 126 93.05 4.40 97.70 9.05 102.55 13.90 107.67 19.02 113.05 24.40 102.16 13.51 92.31 3.66 91.57 2.92 91.23 2.58
RELIABLE 2024/05/31 4.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 50.90 79.80 46.10 -4.91% -4.91% -4.91% -4.91% -4.91% 4.03% 4.91% 0.20% 21.91% Range:21.8% BO: 62.0 R: 0 29 -141 48.40 -2.50 48.40 -2.50 48.40 -2.50 48.40 -2.50 48.40 -2.50 52.95 2.05 53.40 2.50 51.00 0.10 62.05 11.15
RELIABLE 2024/08/02 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 113.05 113.05 46.10 -2.01% -3.97% -5.90% -7.78% -9.63% -18.35% -22.14% -11.59% -22.88% Range:56.9% BO: 107.67 R: 0 95 133 110.78 -2.27 108.56 -4.49 106.38 -6.67 104.25 -8.80 102.16 -10.89 92.31 -20.74 88.02 -25.03 99.95 -13.10 87.18 -25.87
RELCHEMQ 2024/05/08 0.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.60 349.00 181.00 -5.95% -4.38% -10.53% -9.66% -8.96% -4.51% -6.00% -4.78% 3.85% Range:13.2% BO: 241.1 R: 252.0 50 Bullish Engulfing -82 209.35 -13.25 212.85 -9.75 199.15 -23.45 201.10 -21.50 202.65 -19.95 212.55 -10.05 209.25 -13.35 211.96 -10.64 231.16 8.56
RELCHEMQ 2024/08/29 0.94 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 239.19 349.00 181.00 -1.56% -0.14% -0.45% -2.58% -4.26% -3.22% -7.07% -6.63% -8.42% Range:0% BO: 0 R: 0 0 0 235.46 -3.73 238.86 -0.33 238.12 -1.07 233.03 -6.16 229.01 -10.18 231.49 -7.70 222.28 -16.91 223.32 -15.87 219.05 -20.14
RELCHEMQ 2024/09/02 1.77 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 238.86 349.00 181.00 -0.31% -2.44% -4.12% -0.18% -0.93% -4.46% -5.58% -6.67% Range:0% BO: 0 R: 0 0 0 238.12 -0.74 233.03 -5.83 229.01 -9.85 238.43 -0.43 236.64 -2.22 228.21 -10.65 225.54 -13.32 222.92 -15.94 NaN NaN
RELCHEMQ 2024/09/03 0.63 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.12 349.00 181.00 -2.14% -3.83% 0.13% -0.62% -1.55% -3.93% -4.25% -7.23% Range:0% BO: 0 R: 0 0 0 233.03 -5.09 229.01 -9.11 238.43 0.31 236.64 -1.48 234.42 -3.70 228.75 -9.37 228.01 -10.11 220.90 -17.22 NaN NaN
RELAXO 2024/09/03 1.39 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 821.85 959.00 758.25 -0.56% 0.12% 0.38% 0.18% 1.12% 0.15% -0.66% -2.86% Range:0% BO: 0 R: 0 0 0 817.25 -4.60 822.85 1.00 825.00 3.15 823.30 1.45 831.05 9.20 823.10 1.25 816.40 -5.45 798.35 -23.50 NaN NaN
RELAXO 2024/06/05 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 806.95 959.00 758.25 0.99% 1.65% 3.34% 3.09% 2.81% 3.70% 1.17% 3.23% 1.65% Range:8.2% BO: 851.3 R: 869.0 45 -62 814.95 8.00 820.25 13.30 833.90 26.95 831.85 24.90 829.60 22.65 836.80 29.85 816.40 9.45 833.05 26.10 820.30 13.35
RELAXO 2024/04/25 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 840.45 959.00 762.45 -1.09% -0.98% -0.73% -1.28% -1.78% 1.29% -0.92% -3.75% -0.78% Range:7.9% BO: 842.5 R: 846.0 55 75 831.25 -9.20 832.25 -8.20 834.30 -6.15 829.70 -10.75 825.45 -15.00 851.30 10.85 832.70 -7.75 808.90 -31.55 833.90 -6.55
RELAXO 2024/07/16 5.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.05 959.00 758.25 -0.69% -1.88% -1.66% -0.26% 2.37% 3.91% 0.39% -4.36% -3.97% Range:2.4% BO: 836.8 R: 849.9 55 9 830.25 -5.80 820.30 -15.75 822.15 -13.90 833.90 -2.15 855.90 19.85 868.70 32.65 839.35 3.30 799.60 -36.45 802.85 -33.20
RELAXO 2024/09/02 2.73 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 805.75 959.00 758.25 2.00% 1.43% 2.12% 2.39% 2.18% 2.73% 2.02% -0.13% Range:0% BO: 0 R: 0 0 0 821.85 16.10 817.25 11.50 822.85 17.10 825.00 19.25 823.30 17.55 827.75 22.00 822.05 16.30 804.70 -1.05 NaN NaN
RELAXO 2024/08/29 0.83 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 802.85 959.00 758.25 -0.75% 0.36% 2.37% 1.79% 2.49% 4.47% 3.12% 1.03% -0.74% Range:0% BO: 0 R: 0 0 0 796.85 -6.00 805.75 2.90 821.85 19.00 817.25 14.40 822.85 20.00 838.70 35.85 827.90 25.05 811.15 8.30 796.90 -5.95
RELAXO 2024/08/30 1.17 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 796.85 959.00 758.25 1.12% 3.14% 2.56% 3.26% 3.53% 4.88% 5.11% 1.98% Range:0% BO: 0 R: 0 0 0 805.75 8.90 821.85 25.00 817.25 20.40 822.85 26.00 825.00 28.15 835.75 38.90 837.55 40.70 812.60 15.75 NaN NaN
REGENCERAM 2024/09/02 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.30 60.01 25.20 4.99% 10.24% 15.73% 18.05% 20.40% 32.89% 46.65% 68.41% Range:0% BO: 0 R: 0 0 0 58.06 2.76 60.96 5.66 64.00 8.70 65.28 9.98 66.58 11.28 73.49 18.19 81.10 25.80 93.13 37.83 NaN NaN
REGENCERAM 2024/09/03 3.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.06 60.01 25.20 4.99% 10.23% 12.44% 14.67% 16.97% 29.09% 42.47% 63.61% Range:0% BO: 0 R: 0 0 0 60.96 2.90 64.00 5.94 65.28 7.22 66.58 8.52 67.91 9.85 74.95 16.89 82.72 24.66 94.99 36.93 NaN NaN
REGENCERAM 2024/06/26 2.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.71 50.95 25.20 4.51% 9.70% 15.18% 20.92% 23.33% 16.06% 4.84% -1.51% 15.26% Range:23.9% BO: 45.44 R: 45.64 85 Momentum Gainer 199 49.86 2.15 52.34 4.63 54.95 7.24 57.69 9.98 58.84 11.13 55.37 7.66 50.02 2.31 46.99 -0.72 54.99 7.28
REFEX 2024/09/02 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.40 324.00 102.42 2.44% 18.45% 23.44% 27.52% 22.81% 51.45% 47.79% 67.86% Range:0% BO: 0 R: 0 0 0 329.25 7.85 380.70 59.30 396.75 75.35 409.85 88.45 394.70 73.30 486.75 165.35 475.00 153.60 539.50 218.10 NaN NaN
REFEX 2024/08/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.05 323.00 102.42 3.66% 6.19% 22.79% 27.96% 32.19% 51.78% 35.38% 75.34% Range:0% BO: 0 R: 0 0 0 321.40 11.35 329.25 19.20 380.70 70.65 396.75 86.70 409.85 99.80 470.60 160.55 419.75 109.70 543.65 233.60 NaN NaN
REFEX 2024/07/24 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 251.97 255.00 102.42 -2.44% -1.04% -0.21% 1.65% 5.74% 13.05% 5.87% 18.68% 57.46% Range:38.1% BO: 242.95 R: 246.85 74 134 245.82 -6.15 249.34 -2.63 251.44 -0.53 256.12 4.15 266.43 14.46 284.85 32.88 266.75 14.78 299.05 47.08 396.75 144.78
REFEX 2024/07/11 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 242.95 245.95 102.42 -3.02% -6.42% -6.29% -5.16% -5.62% 2.63% 8.71% 12.02% 23.09% Range:37.8% BO: 214.45 R: 225.0 80 116 235.61 -7.34 227.35 -15.60 227.68 -15.27 230.42 -12.53 229.30 -13.65 249.34 6.39 264.10 21.15 272.15 29.20 299.05 56.10
REFEX 2024/08/07 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 284.85 291.00 102.42 1.04% -3.25% -1.16% -4.46% -6.35% 4.93% 6.99% 38.56% 54.06% Range:27.5% BO: 266.43 R: 274.9 72 151 287.80 2.95 275.60 -9.25 281.55 -3.30 272.15 -12.70 266.75 -18.10 298.90 14.05 304.75 19.90 394.70 109.85 438.85 154.00
REFEX 2024/07/01 5.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 186.35 187.10 102.42 13.37% 14.38% 11.48% 13.39% 10.87% 22.00% 21.08% 40.03% 46.04% Range:29.9% BO: 168.6 R: 180.0 70 201 211.27 24.92 213.15 26.80 207.74 21.39 211.31 24.96 206.61 20.26 227.35 41.00 225.64 39.29 260.95 74.60 272.15 85.80
REFEX 2024/06/18 5.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.14 175.50 102.42 2.10% -3.08% -3.09% -2.60% -0.44% 27.93% 26.93% 38.85% 61.34% Range:20.9% BO: 158.05 R: 163.0 65 124 168.60 3.46 160.05 -5.09 160.04 -5.10 160.85 -4.29 164.42 -0.72 211.27 46.13 209.62 44.48 229.30 64.16 266.43 101.29
REFEX 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.25 334.80 102.42 15.63% 20.50% 24.48% 19.88% 21.41% 45.10% 43.66% 65.12% Range:0% BO: 0 R: 0 0 0 380.70 51.45 396.75 67.50 409.85 80.60 394.70 65.45 399.75 70.50 477.75 148.50 473.00 143.75 543.65 214.40 NaN NaN
REFEX 2024/08/21 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.05 312.75 102.42 -0.05% 0.62% 0.00% 5.22% 4.18% 27.30% 41.63% 40.36% 80.40% Range:24.5% BO: 287.8 R: 296.0 69 163 298.90 -0.15 300.90 1.85 299.05 0.00 314.65 15.60 311.55 12.50 380.70 81.65 423.55 124.50 419.75 120.70 539.50 240.45
REFEX 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 304.75 323.00 102.42 1.74% 5.46% 8.04% 24.92% 30.19% 40.39% 44.00% 84.64% 61.99% Range:0% BO: 0 R: 0 0 0 310.05 5.30 321.40 16.65 329.25 24.50 380.70 75.95 396.75 92.00 427.85 123.10 438.85 134.10 562.70 257.95 493.65 188.90
REDTAPE 2024/09/02 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 677.80 810.05 437.05 2.56% 2.66% 3.57% 1.02% 0.54% 7.62% 9.21% 15.58% Range:0% BO: 0 R: 0 0 0 695.15 17.35 695.80 18.00 702.00 24.20 684.70 6.90 681.45 3.65 729.45 51.65 740.20 62.40 783.40 105.60 NaN NaN
REDTAPE 2024/06/05 2.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 774.40 781.05 437.05 0.14% 0.79% 0.26% -0.27% 0.87% 1.70% 1.29% -5.31% -7.53% Range:9.8% BO: 738.1 R: 774.95 68 174 775.45 1.05 780.50 6.10 776.45 2.05 772.30 -2.10 781.15 6.75 787.60 13.20 784.40 10.00 733.30 -41.10 716.05 -58.35
REDTAPE 2024/09/03 0.79 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.15 810.05 437.05 0.09% 0.99% -1.50% -1.97% 6.19% 3.84% 5.27% 15.61% Range:0% BO: 0 R: 0 0 0 695.80 0.65 702.00 6.85 684.70 -10.45 681.45 -13.70 738.15 43.00 721.85 26.70 731.80 36.65 803.65 108.50 NaN NaN
REDTAPE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 810.05 437.05 -0.07% 2.48% 2.58% 3.49% 0.94% 10.62% 9.94% 17.15% Range:0% BO: 0 R: 0 0 0 677.80 -0.50 695.15 16.85 695.80 17.50 702.00 23.70 684.70 6.40 750.35 72.05 745.75 67.45 794.65 116.35 NaN NaN
REDTAPE 2024/08/29 0.20 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 671.05 810.05 437.05 1.08% 1.01% 3.59% 3.69% 4.61% 9.60% 11.01% 16.47% 24.23% Range:0% BO: 0 R: 0 0 0 678.30 7.25 677.80 6.75 695.15 24.10 695.80 24.75 702.00 30.95 735.50 64.45 744.95 73.90 781.55 110.50 833.65 162.60
REDINGTON 2024/07/01 1.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.75 237.55 136.20 -1.80% -1.24% -1.08% -3.28% -5.90% -6.55% -9.15% -8.72% -12.29% Range:11.4% BO: 222.06 R: 224.5 61 Cup and Handle 137 218.73 -4.02 219.99 -2.76 220.34 -2.41 215.44 -7.31 209.60 -13.15 208.16 -14.59 202.36 -20.39 203.32 -19.43 195.37 -27.38
REDINGTON 2024/07/24 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 210.62 237.55 136.20 -0.18% 0.90% 1.04% 1.92% 0.81% -8.50% -5.02% -3.86% -5.53% Range:10.6% BO: 222.75 R: 225.9 51 0 210.24 -0.38 212.52 1.90 212.80 2.18 214.66 4.04 212.33 1.71 192.72 -17.90 200.04 -10.58 202.48 -8.14 198.98 -11.64
REDINGTON 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.75 237.55 136.20 0.05% -1.39% -0.30% -1.54% -1.37% -4.85% -5.18% -8.47% -8.65% Range:0% BO: 0 R: 0 0 0 201.85 0.10 198.94 -2.81 201.15 -0.60 198.65 -3.10 198.98 -2.77 191.96 -9.79 191.29 -10.46 184.67 -17.08 184.30 -17.45
REDINGTON 2024/09/03 1.60 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.15 237.55 136.20 -1.24% -1.08% -1.31% -3.51% -3.23% -4.01% -6.71% -8.14% Range:0% BO: 0 R: 0 0 0 198.65 -2.50 198.98 -2.17 198.52 -2.63 194.08 -7.07 194.66 -6.49 193.09 -8.06 187.66 -13.49 184.77 -16.38 NaN NaN
REDINGTON 2024/06/05 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.00 237.55 136.20 -1.79% -0.10% 4.16% 3.13% 6.08% 3.52% 1.25% 0.29% -4.77% Range:8.4% BO: 215.3 R: 218.8 51 Bullish Engulfing -23 205.25 -3.75 208.80 -0.20 217.69 8.69 215.54 6.54 221.70 12.70 216.35 7.35 211.61 2.61 209.60 0.60 199.03 -9.97
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% Range:0% BO: 0 R: 0 0 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 NaN NaN
REDINGTON 2024/09/02 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.94 237.55 136.20 1.11% -0.15% 0.02% -0.21% -2.44% -4.78% -4.42% -8.33% Range:0% BO: 0 R: 0 0 0 201.15 2.21 198.65 -0.29 198.98 0.04 198.52 -0.42 194.08 -4.86 189.43 -9.51 190.15 -8.79 182.37 -16.57 NaN NaN
RECLTD 2024/05/27 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 579.00 591.40 259.45 0.21% -1.77% -5.40% -7.12% 4.40% -11.71% -8.82% -9.35% 5.69% Range:24.0% BO: 557.8 R: 567.15 70 Cup and Handle, Momentum Gainer 193 580.20 1.20 568.75 -10.25 547.75 -31.25 537.75 -41.25 604.50 25.50 511.20 -67.80 527.95 -51.05 524.85 -54.15 611.95 32.95
RECLTD 2024/08/29 1.63 Sideways Bullish, VWAP-Resist 626.25 654.00 259.45 -1.04% -1.45% 0.50% -0.26% 0.69% -8.53% -15.42% -11.46% -14.11% Range:0% BO: 0 R: 0 0 0 619.75 -6.50 617.15 -9.10 629.40 3.15 624.65 -1.60 630.60 4.35 572.80 -53.45 529.70 -96.55 554.50 -71.75 537.90 -88.35
RECLTD 2024/09/03 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 629.40 654.00 259.45 -0.75% 0.19% -3.49% -6.25% -8.30% -13.43% -12.88% -16.74% Range:0% BO: 0 R: 0 0 0 624.65 -4.75 630.60 1.20 607.45 -21.95 590.05 -39.35 577.15 -52.25 544.85 -84.55 548.35 -81.05 524.05 -105.35 NaN NaN
RECLTD 2024/08/30 0.94 Sideways Bullish, VWAP-Resist 619.75 654.00 259.45 -0.42% 1.56% 0.79% 1.75% -1.98% -8.40% -12.88% -10.16% Range:0% BO: 0 R: 0 0 0 617.15 -2.60 629.40 9.65 624.65 4.90 630.60 10.85 607.45 -12.30 567.70 -52.05 539.95 -79.80 556.80 -62.95 NaN NaN
RECLTD 2024/04/30 5.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.15 524.00 259.45 9.22% 9.99% 1.86% -0.02% 5.29% 4.25% 5.95% 19.20% 2.83% Range:16.1% BO: 474.05 R: 482.4 70 259 553.90 46.75 557.80 50.65 516.60 9.45 507.05 -0.10 534.00 26.85 528.70 21.55 537.35 30.20 604.50 97.35 521.50 14.35
RECLTD 2024/08/27 1.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 617.35 654.00 259.45 0.19% 1.44% 0.39% -0.03% 1.95% -6.51% -11.74% -11.87% -13.76% Range:12.6% BO: 644.6 R: 650.6 58 174 618.55 1.20 626.25 8.90 619.75 2.40 617.15 -0.20 629.40 12.05 577.15 -40.20 544.85 -72.50 544.10 -73.25 532.40 -84.95
RECLTD 2024/09/02 0.51 Sideways Bullish, VWAP-Support 617.15 654.00 259.45 1.98% 1.22% 2.18% -1.57% -4.39% -9.15% -12.10% -12.87% Range:0% BO: 0 R: 0 0 0 629.40 12.25 624.65 7.50 630.60 13.45 607.45 -9.70 590.05 -27.10 560.70 -56.45 542.50 -74.65 537.70 -79.45 NaN NaN
RECLTD 2024/05/02 4.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.90 557.85 259.45 0.70% -6.73% -8.46% -3.59% -7.69% -2.31% 0.03% -18.36% -3.84% Range:23.1% BO: 507.15 R: 511.65 78 Momentum Gainer 280 557.80 3.90 516.60 -37.30 507.05 -46.85 534.00 -19.90 511.30 -42.60 541.10 -12.80 554.05 0.15 452.20 -101.70 532.65 -21.25
RCF 2024/07/08 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 228.39 233.00 117.60 1.04% -3.77% -2.57% -0.01% 1.92% -4.77% -3.72% -12.50% -15.77% Range:34.2% BO: 222.26 R: 227.7 72 191 230.77 2.38 219.78 -8.61 222.51 -5.88 228.36 -0.03 232.78 4.39 217.50 -10.89 219.89 -8.50 199.85 -28.54 192.37 -36.02
RCF 2024/06/20 7.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.26 222.26 117.60 -6.51% -12.58% -14.88% -13.97% -16.62% -8.92% 0.11% -2.14% -4.69% Range:37.3% BO: 185.22 R: 194.0 80 Momentum Gainer 250 207.79 -14.47 194.29 -27.97 189.18 -33.08 191.22 -31.04 185.32 -36.94 202.43 -19.83 222.51 0.25 217.50 -4.76 211.84 -10.42
RCF 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.91 245.00 117.60 -0.52% -0.92% -1.38% -5.02% -7.39% -6.71% -7.07% -10.44% Range:0% BO: 0 R: 0 0 0 200.87 -1.04 200.06 -1.85 199.12 -2.79 191.78 -10.13 186.98 -14.93 188.37 -13.54 187.63 -14.28 180.83 -21.08 NaN NaN
RCF 2024/08/29 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 198.97 245.00 117.60 1.14% 1.48% 0.95% 0.55% 0.08% -4.90% -6.06% -8.85% -9.62% Range:0% BO: 0 R: 0 0 0 201.24 2.27 201.91 2.94 200.87 1.90 200.06 1.09 199.12 0.15 189.23 -9.74 186.92 -12.05 181.36 -17.61 179.82 -19.15
RCF 2024/05/24 6.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.25 188.00 117.60 4.17% -0.10% 1.75% -0.25% -2.00% -1.78% 6.67% 21.60% 45.24% Range:11.4% BO: 153.15 R: 155.2 63 177 163.80 6.55 157.10 -0.15 160.00 2.75 156.85 -0.40 154.10 -3.15 154.45 -2.80 167.74 10.49 191.22 33.97 228.39 71.14
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% Range:0% BO: 0 R: 0 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 NaN NaN
RCF 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.87 245.00 117.60 -0.40% -0.87% -4.53% -6.91% -5.51% -7.20% -6.85% -13.15% Range:0% BO: 0 R: 0 0 0 200.06 -0.81 199.12 -1.75 191.78 -9.09 186.98 -13.89 189.81 -11.06 186.40 -14.47 187.12 -13.75 174.46 -26.41 NaN NaN
RCF 2024/09/04 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 200.06 245.00 117.60 -0.47% -4.14% -6.54% -5.12% -4.49% -4.25% -7.33% -18.03% Range:0% BO: 0 R: 0 0 0 199.12 -0.94 191.78 -8.28 186.98 -13.08 189.81 -10.25 191.07 -8.99 191.56 -8.50 185.39 -14.67 163.99 -36.07 NaN NaN
RCF 2024/08/22 2.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 202.69 245.00 117.60 -1.40% -1.72% 0.26% 0.11% -1.84% -1.76% -6.64% -7.43% -13.93% Range:14.9% BO: 219.89 R: 245.0 51 42 199.85 -2.84 199.20 -3.49 203.21 0.52 202.92 0.23 198.97 -3.72 199.12 -3.57 189.23 -13.46 187.63 -15.06 174.46 -28.23
RCF 2024/04/24 3.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.00 188.00 117.60 -0.82% 0.00% 0.03% -0.89% 0.76% -7.63% -5.03% 3.36% 1.61% Range:17.8% BO: 147.75 R: 149.4 63 153 150.75 -1.25 152.00 0.00 152.05 0.05 150.65 -1.35 153.15 1.15 140.40 -11.60 144.35 -7.65 157.10 5.10 154.45 2.45
RCF 2024/07/22 3.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.03 244.90 117.60 -7.46% -7.82% -10.90% -9.17% -8.33% -16.38% -14.78% -13.76% -14.53% Range:21.2% BO: 232.78 R: 244.9 64 Bullish Engulfing 57 217.50 -17.53 216.65 -18.38 209.40 -25.63 213.47 -21.56 215.45 -19.58 196.54 -38.49 200.30 -34.73 202.69 -32.34 200.87 -34.16
RBZJEWEL 2024/06/06 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.10 249.30 96.00 1.01% -0.54% 0.70% -0.45% -0.09% 5.14% 2.54% 2.19% -1.55% Range:10.8% BO: 137.95 R: 142.5 43 -49 130.40 1.30 128.40 -0.70 130.01 0.91 128.52 -0.58 128.98 -0.12 135.73 6.63 132.38 3.28 131.93 2.83 127.10 -2.00
RBZJEWEL 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 149.17 249.30 96.00 -2.00% -3.97% -4.81% -2.90% -0.97% 9.32% 12.96% 11.46% Range:0% BO: 0 R: 0 0 0 146.18 -2.99 143.25 -5.92 142.00 -7.17 144.84 -4.33 147.73 -1.44 163.08 13.91 168.50 19.33 166.26 17.09 NaN NaN
RBZJEWEL 2024/09/03 0.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 143.25 249.30 96.00 -0.87% 1.11% 3.13% 5.19% 7.29% 18.44% 22.16% 19.27% Range:0% BO: 0 R: 0 0 0 142.00 -1.25 144.84 1.59 147.73 4.48 150.68 7.43 153.69 10.44 169.66 26.41 175.00 31.75 170.85 27.60 NaN NaN
RBZJEWEL 2024/07/23 2.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.45 249.30 96.00 5.00% 2.47% 1.16% 0.34% 0.56% -4.83% 4.26% 14.28% 6.41% Range:8.2% BO: 137.17 R: 140.0 53 -51 140.12 6.67 136.75 3.30 135.00 1.55 133.90 0.45 134.20 0.75 127.00 -6.45 139.13 5.68 152.50 19.05 142.00 8.55
RBZJEWEL 2024/08/29 0.64 Weak Up Bullish, VWAP-Resist 152.22 249.30 96.00 -2.00% -3.97% -5.89% -6.71% -4.85% 5.04% 11.25% 7.08% 22.85% Range:0% BO: 0 R: 0 0 0 149.17 -3.05 146.18 -6.04 143.25 -8.97 142.00 -10.22 144.84 -7.38 159.89 7.67 169.34 17.12 163.00 10.78 187.00 34.78
RBZJEWEL 2024/09/02 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 146.18 249.30 96.00 -2.00% -2.86% -0.92% 1.06% 3.08% 13.79% 17.57% 14.58% Range:0% BO: 0 R: 0 0 0 143.25 -2.93 142.00 -4.18 144.84 -1.34 147.73 1.55 150.68 4.50 166.34 20.16 171.87 25.69 167.50 21.32 NaN NaN
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% Range:0% BO: 0 R: 0 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 NaN NaN
RBLBANK 2024/08/29 0.86 Sideways Bearish, 20EMA-Support, VWAP-Support 226.78 300.70 205.25 0.30% 0.45% -0.33% -4.36% -4.77% -5.80% -7.62% -9.92% -9.86% Range:0% BO: 0 R: 0 0 0 227.45 0.67 227.79 1.01 226.04 -0.74 216.90 -9.88 215.96 -10.82 213.62 -13.16 209.51 -17.27 204.28 -22.50 204.41 -22.37
RBLBANK 2024/07/03 1.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 269.55 300.70 209.70 -1.26% -2.52% -5.90% -8.57% -9.55% -10.00% -14.60% -20.47% -23.16% Range:16.8% BO: 267.09 R: 270.39 59 94 266.15 -3.40 262.75 -6.80 253.65 -15.90 246.45 -23.10 243.80 -25.75 242.60 -26.95 230.20 -39.35 214.38 -55.17 207.11 -62.44
RBLBANK 2024/04/19 1.31 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 254.15 300.70 209.70 1.61% 3.44% 3.19% 3.46% 4.43% 0.00% -3.62% 0.08% -11.78% Range:13.7% BO: 259.7 R: 266.75 53 -42 258.25 4.10 262.90 8.75 262.25 8.10 262.95 8.80 265.40 11.25 254.15 0.00 244.95 -9.20 254.35 0.20 224.20 -29.95
RBLBANK 2024/09/03 0.28 Sideways Bearish, VWAP-Resist 226.04 300.70 205.25 -4.04% -4.46% -6.11% -7.08% -5.47% -4.32% -6.56% -12.54% Range:0% BO: 0 R: 0 0 0 216.90 -9.14 215.96 -10.08 212.22 -13.82 210.03 -16.01 213.68 -12.36 216.28 -9.76 211.21 -14.83 197.69 -28.35 NaN NaN
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:0% BO: 0 R: 0 0 0 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RBL 2024/07/01 4.47 Strong Up Bullish, VWAP-Resist 1015.90 1093.45 642.95 -0.83% -1.06% -1.41% -0.83% 1.46% -0.98% -8.36% -7.14% -8.28% Range:20.7% BO: 990.4 R: 1014.0 66 206 1007.50 -8.40 1005.10 -10.80 1001.60 -14.30 1007.50 -8.40 1030.70 14.80 1005.95 -9.95 930.95 -84.95 943.40 -72.50 931.80 -84.10
RBL 2024/04/23 6.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 837.40 942.00 642.95 -0.83% 0.57% -0.51% 1.03% 1.22% 15.23% 13.97% 8.26% 3.20% Range:14.9% BO: 783.0 R: 788.0 71 328 830.45 -6.95 842.15 4.75 833.10 -4.30 846.00 8.60 847.65 10.25 964.95 127.55 954.40 117.00 906.60 69.20 864.20 26.80
RBL 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 1226.00 1370.00 642.95 0.63% 0.98% 5.35% 2.75% 0.88% 0.00% -2.72% -2.90% Range:0% BO: 0 R: 0 0 0 1233.70 7.70 1238.05 12.05 1291.55 65.55 1259.70 33.70 1236.80 10.80 1226.05 0.05 1192.60 -33.40 1190.40 -35.60 NaN NaN
RBL 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1225.20 1370.00 642.95 0.07% 0.69% 1.05% 5.42% 2.82% 0.64% -2.82% -3.02% Range:0% BO: 0 R: 0 0 0 1226.00 0.80 1233.70 8.50 1238.05 12.85 1291.55 66.35 1259.70 34.50 1233.05 7.85 1190.65 -34.55 1188.15 -37.05 NaN NaN
RBL 2024/06/07 2.40 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 954.60 1093.45 642.95 -2.56% -2.74% -2.12% -2.13% -0.46% 3.75% 6.42% 6.97% -2.48% Range:16.5% BO: 964.95 R: 1025.0 59 72 930.20 -24.40 928.45 -26.15 934.40 -20.20 934.30 -20.30 950.25 -4.35 990.40 35.80 1015.90 61.30 1021.15 66.55 930.95 -23.65
RBL 2024/08/21 11.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1198.20 1198.20 642.95 9.61% 11.44% 4.84% 1.41% 4.84% 3.33% 1.66% -0.63% -0.65% Range:26.6% BO: 1000.6 R: 1018.85 79 272 1313.40 115.20 1335.25 137.05 1256.25 58.05 1215.15 16.95 1256.25 58.05 1238.05 39.85 1218.05 19.85 1190.65 -7.55 1190.40 -7.80
RBL 2024/09/03 0.22 Strong Up Bullish, VWAP-Resist 1233.70 1370.00 642.95 0.35% 4.69% 2.11% 0.25% -0.11% -0.36% -4.90% -5.65% Range:0% BO: 0 R: 0 0 0 1238.05 4.35 1291.55 57.85 1259.70 26.00 1236.80 3.10 1232.40 -1.30 1229.25 -4.45 1173.25 -60.45 1164.00 -69.70 NaN NaN
RBL 2024/08/29 0.17 Strong Up Bullish, VWAP-Resist 1235.10 1370.00 642.95 -0.80% -0.74% -0.11% 0.24% 4.57% -1.01% -2.19% -5.74% -6.09% Range:0% BO: 0 R: 0 0 0 1225.20 -9.90 1226.00 -9.10 1233.70 -1.40 1238.05 2.95 1291.55 56.45 1222.65 -12.45 1208.10 -27.00 1164.20 -70.90 1159.90 -75.20
RBL 2024/08/22 6.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1313.40 1370.00 642.95 1.66% -4.35% -7.48% -4.35% -5.96% -1.66% -6.91% -9.20% -11.38% Range:33.0% BO: 1198.2 R: 0 84 278 1335.25 21.85 1256.25 -57.15 1215.15 -98.25 1256.25 -57.15 1235.10 -78.30 1291.55 -21.85 1222.65 -90.75 1192.60 -120.80 1164.00 -149.40
RBL 2024/05/03 15.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.40 1021.40 642.95 2.10% -1.83% -5.53% -9.63% -7.38% -8.97% -11.24% -17.69% -5.52% Range:27.6% BO: 851.2 R: 860.1 86 218 1042.90 21.50 1002.70 -18.70 964.95 -56.45 923.05 -98.35 946.05 -75.35 929.80 -91.60 906.60 -114.80 840.75 -180.65 965.00 -56.40
RBA 2024/05/03 3.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 105.10 133.70 95.00 -1.19% -2.47% -3.00% -6.18% -2.24% 0.76% -1.62% -3.14% 3.05% Range:9.9% BO: 106.3 R: 107.4 58 162 103.85 -1.25 102.50 -2.60 101.95 -3.15 98.60 -6.50 102.75 -2.35 105.90 0.80 103.40 -1.70 101.80 -3.30 108.31 3.21
RBA 2024/08/29 0.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 110.15 133.70 91.50 -0.19% -1.49% -1.89% -4.10% -0.22% -5.22% -2.80% 0.61% -2.91% Range:0% BO: 0 R: 0 0 0 109.94 -0.21 108.51 -1.64 108.07 -2.08 105.63 -4.52 109.91 -0.24 104.40 -5.75 107.07 -3.08 110.82 0.67 106.95 -3.20
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% Range:0% BO: 0 R: 0 0 0 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 NaN NaN
RBA 2024/09/02 1.10 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.51 133.70 91.50 -0.41% -2.65% 1.29% -0.35% -1.61% -2.55% 4.13% 1.12% Range:0% BO: 0 R: 0 0 0 108.07 -0.44 105.63 -2.88 109.91 1.40 108.13 -0.38 106.76 -1.75 105.74 -2.77 112.99 4.48 109.72 1.21 NaN NaN
RBA 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.07 133.70 91.50 -2.26% 1.70% 0.06% -1.21% -1.29% -3.71% 3.83% 1.93% Range:0% BO: 0 R: 0 0 0 105.63 -2.44 109.91 1.84 108.13 0.06 106.76 -1.31 106.68 -1.39 104.06 -4.01 112.21 4.14 110.16 2.09 NaN NaN
RAYMOND 2024/06/07 4.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2471.65 2498.65 1487.60 3.41% 1.67% 3.06% 2.00% 0.64% 5.63% 23.13% 27.69% -23.44% Range:15.8% BO: 2295.6 R: 2320.0 69 Momentum Gainer 251 2555.90 84.25 2512.85 41.20 2547.25 75.60 2521.20 49.55 2487.50 15.85 2610.80 139.15 3043.35 571.70 3156.10 684.45 1892.30 -579.35
RAYMOND 2024/09/03 5.89 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2111.05 3496.00 1487.60 -1.53% -4.16% -5.32% -9.47% -7.14% -13.18% -12.50% -21.64% Range:0% BO: 0 R: 0 0 0 2078.65 -32.40 2023.15 -87.90 1998.80 -112.25 1911.05 -200.00 1960.30 -150.75 1832.90 -278.15 1847.20 -263.85 1654.15 -456.90 NaN NaN
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% Range:0% BO: 0 R: 0 0 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 NaN NaN
RAYMOND 2024/08/22 5.09 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2025.45 3496.00 1487.60 1.82% -0.22% -0.95% -3.48% -1.80% -0.11% -8.38% -8.94% -18.33% Range:12.1% BO: 2086.2 R: 2200.0 49 145 2062.40 36.95 2020.90 -4.55 2006.30 -19.15 1954.95 -70.50 1988.95 -36.50 2023.15 -2.30 1855.75 -169.70 1844.40 -181.05 1654.15 -371.30
RAYMOND 2024/08/29 1.11 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 1988.95 3496.00 1487.60 -0.17% 0.93% 6.14% 4.51% 1.72% -6.70% -8.08% -11.55% -19.38% Range:0% BO: 0 R: 0 0 0 1985.50 -3.45 2007.50 18.55 2111.05 122.10 2078.65 89.70 2023.15 34.20 1855.75 -133.20 1828.30 -160.65 1759.25 -229.70 1603.45 -385.50
RAYMOND 2024/06/25 4.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2779.40 2830.00 1487.60 7.76% 6.77% 5.16% 9.50% 7.15% 10.72% -16.65% -26.15% -30.54% Range:22.5% BO: 2610.8 R: 2695.0 74 169 2995.05 215.65 2967.50 188.10 2922.80 143.40 3043.35 263.95 2978.25 198.85 3077.40 298.00 2316.65 -462.75 2052.55 -726.85 1930.50 -848.90
RAYMOND 2024/04/19 5.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2011.95 2030.00 1487.60 2.30% 3.64% 2.11% 5.39% 4.76% 8.95% 4.11% 11.53% 7.02% Range:15.5% BO: 1934.45 R: 1965.0 69 135 2058.20 46.25 2085.20 73.25 2054.45 42.50 2120.40 108.45 2107.75 95.80 2192.00 180.05 2094.65 82.70 2244.00 232.05 2153.20 141.25
RAYMOND 2024/06/26 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2995.05 3030.00 1487.60 -0.92% -2.41% 1.61% -0.56% -1.09% 5.38% -26.52% -31.76% -35.61% Range:28.1% BO: 2779.4 R: 2830.0 79 Momentum Gainer 263 2967.50 -27.55 2922.80 -72.25 3043.35 48.30 2978.25 -16.80 2962.35 -32.70 3156.10 161.05 2200.85 -794.20 2043.85 -951.20 1928.65 -1066.40
RAYMOND 2024/05/02 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2294.55 2333.00 1487.60 -2.92% -4.47% -5.29% -4.94% -9.31% -6.19% -2.97% -6.16% 8.41% Range:21.2% BO: 2120.4 R: 2136.35 73 169 2227.60 -66.95 2192.00 -102.55 2173.15 -121.40 2181.20 -113.35 2080.90 -213.65 2152.50 -142.05 2226.45 -68.10 2153.20 -141.35 2487.50 192.95
RAYMOND 2024/09/02 0.39 Strong Up Neutral, 200MA-Support, VWAP-Support 2007.50 3496.00 1487.60 5.16% 3.54% 0.78% -0.43% -4.80% -7.82% -8.12% -14.87% Range:0% BO: 0 R: 0 0 0 2111.05 103.55 2078.65 71.15 2023.15 15.65 1998.80 -8.70 1911.05 -96.45 1850.50 -157.00 1844.40 -163.10 1708.95 -298.55 NaN NaN
RATNAVEER 2024/08/30 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Support 173.49 208.35 107.10 -1.69% -2.24% -1.13% 3.81% 3.82% 12.17% 21.72% 7.20% Range:0% BO: 0 R: 0 0 0 170.55 -2.94 169.61 -3.88 171.53 -1.96 180.10 6.61 180.12 6.63 194.61 21.12 211.17 37.68 185.98 12.49 NaN NaN
RATNAVEER 2024/06/20 5.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.09 154.00 107.10 -0.92% 4.28% 5.81% 13.03% 12.36% 18.24% 13.62% 25.10% 32.24% Range:20.9% BO: 134.75 R: 137.45 68 221 141.77 -1.32 149.21 6.12 151.40 8.31 161.73 18.64 160.78 17.69 169.19 26.10 162.58 19.49 179.01 35.92 189.22 46.13
RATNAVEER 2024/09/02 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 170.55 208.35 107.10 -0.55% 0.57% 5.60% 5.61% 5.81% 19.81% 21.34% 11.22% Range:0% BO: 0 R: 0 0 0 169.61 -0.94 171.53 0.98 180.10 9.55 180.12 9.57 180.46 9.91 204.34 33.79 206.94 36.39 189.69 19.14 NaN NaN
RATNAVEER 2024/04/24 6.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.60 154.00 109.55 -2.11% -4.08% -5.19% -2.56% -4.15% -13.93% -13.80% -19.78% -15.39% Range:22.2% BO: 131.75 R: 133.45 69 255 141.55 -3.05 138.70 -5.90 137.10 -7.50 140.90 -3.70 138.60 -6.00 124.45 -20.15 124.65 -19.95 116.00 -28.60 122.35 -22.25
RATNAVEER 2024/07/24 1.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 195.17 205.16 107.10 -0.27% 1.35% 0.69% -0.69% -1.28% -7.81% -9.28% -9.26% -7.72% Range:23.5% BO: 189.83 R: 205.16 71 Cup and Handle 133 194.65 -0.52 197.80 2.63 196.52 1.35 193.83 -1.34 192.68 -2.49 179.92 -15.25 177.06 -18.11 177.10 -18.07 180.10 -15.07
RATNAVEER 2024/08/29 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 173.18 208.35 107.10 0.18% -1.52% -2.06% -0.95% 4.00% 12.11% 24.43% 8.00% 12.02% Range:0% BO: 0 R: 0 0 0 173.49 0.31 170.55 -2.63 169.61 -3.57 171.53 -1.65 180.10 6.92 194.16 20.98 215.48 42.30 187.04 13.86 194.00 20.82
RATNAVEER 2024/09/03 0.20 Weak Down Neutral, 50MA-Resist, VWAP-Resist 169.61 208.35 107.10 1.13% 6.18% 6.20% 6.40% 6.91% 26.50% 19.57% 13.50% Range:0% BO: 0 R: 0 0 0 171.53 1.92 180.10 10.49 180.12 10.51 180.46 10.85 181.33 11.72 214.55 44.94 202.80 33.19 192.50 22.89 NaN NaN
RATNAMANI 2024/09/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3755.40 3938.80 2561.85 -0.86% -1.04% 1.42% 1.69% 1.70% 0.63% -2.62% -3.73% Range:0% BO: 0 R: 0 0 0 3722.95 -32.45 3716.40 -39.00 3808.65 53.25 3818.95 63.55 3819.35 63.95 3779.00 23.60 3656.85 -98.55 3615.20 -140.20 NaN NaN
RATNAMANI 2024/05/31 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 -0.96% -6.31% 0.00% 0.12% 0.75% -0.02% 8.07% 6.46% 6.91% Range:9.2% BO: 3353.45 R: 3400.0 67 97 3371.35 -32.75 3189.15 -214.95 3404.10 0.00 3408.20 4.10 3429.55 25.45 3403.50 -0.60 3678.95 274.85 3624.10 220.00 3639.20 235.10
RATNAMANI 2024/09/02 1.22 Strong Up Bullish, VWAP-Resist 3717.25 3938.80 2561.85 1.03% 0.15% -0.02% 2.46% 2.74% 2.61% -1.87% -2.79% Range:0% BO: 0 R: 0 0 0 3755.40 38.15 3722.95 5.70 3716.40 -0.85 3808.65 91.40 3818.95 101.70 3814.15 96.90 3647.70 -69.55 3613.50 -103.75 NaN NaN
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% Range:0% BO: 0 R: 0 0 0 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 NaN NaN
RATNAMANI 2024/08/27 0.83 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3606.80 3938.80 2561.85 0.31% 1.08% 2.26% 3.06% 4.12% 5.89% 4.77% 0.83% -1.71% Range:3.9% BO: 3629.2 R: 3738.55 56 Bullish Engulfing 74 3618.00 11.20 3645.60 38.80 3688.25 81.45 3717.25 110.45 3755.40 148.60 3819.35 212.55 3779.00 172.20 3636.65 29.85 3545.30 -61.50
RATNAMANI 2024/06/24 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3678.95 3938.80 2561.85 -0.20% -2.29% -2.22% -1.91% -0.57% -1.19% -1.08% -4.32% -3.26% Range:13.3% BO: 3537.55 R: 3587.0 72 243 3671.45 -7.50 3594.75 -84.20 3597.20 -81.75 3608.65 -70.30 3657.85 -21.10 3635.35 -43.60 3639.20 -39.75 3519.95 -159.00 3559.10 -119.85
RATNAMANI 2024/06/05 1.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 0.12% 0.75% 1.32% 0.29% -0.11% 3.15% 5.67% 6.79% 2.95% Range:9.2% BO: 3404.1 R: 3522.0 60 Bullish Engulfing 35 3408.20 4.10 3429.55 25.45 3449.00 44.90 3414.05 9.95 3400.45 -3.65 3511.30 107.20 3597.20 193.10 3635.35 231.25 3504.65 100.55
RATNAMANI 2024/05/17 2.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3247.55 3938.80 2561.85 1.47% 3.26% 2.16% 1.84% 1.47% 3.81% 6.20% 8.12% 11.42% Range:11.3% BO: 3199.0 R: 3227.55 66 Bullish Engulfing 95 3295.20 47.65 3353.45 105.90 3317.85 70.30 3307.40 59.85 3295.35 47.80 3371.35 123.80 3449.00 201.45 3511.30 263.75 3618.55 371.00
RATNAMANI 2024/08/29 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3645.60 3938.80 2561.85 1.17% 1.97% 3.01% 2.12% 1.94% 5.87% 1.44% 0.60% -3.04% Range:0% BO: 0 R: 0 0 0 3688.25 42.65 3717.25 71.65 3755.40 109.80 3722.95 77.35 3716.40 70.80 3859.45 213.85 3698.05 52.45 3667.65 22.05 3534.90 -110.70
RATEGAIN 2024/04/22 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 704.70 921.70 578.45 0.36% 0.25% 3.53% 1.28% -1.62% -4.86% -1.61% 1.67% -1.47% Range:15.5% BO: 775.15 R: 803.0 46 0 707.25 2.55 706.45 1.75 729.55 24.85 713.75 9.05 693.25 -11.45 670.45 -34.25 693.35 -11.35 716.45 11.75 694.35 -10.35
RATEGAIN 2024/07/04 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.25 921.70 578.45 -0.83% -2.41% -1.15% -0.50% 0.83% -0.93% 0.96% -4.76% -10.66% Range:17.4% BO: 778.25 R: 814.4 66 171 797.55 -6.70 784.90 -19.35 795.00 -9.25 800.20 -4.05 810.90 6.65 796.75 -7.50 812.00 7.75 765.95 -38.30 718.50 -85.75
RATEGAIN 2024/09/03 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 765.95 921.70 578.45 -0.12% -0.91% -3.26% -3.76% -5.56% -1.82% -3.99% -3.95% Range:0% BO: 0 R: 0 0 0 765.00 -0.95 759.00 -6.95 741.00 -24.95 737.15 -28.80 723.40 -42.55 752.00 -13.95 735.40 -30.55 735.70 -30.25 NaN NaN
RATEGAIN 2024/08/30 0.47 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 737.65 921.70 578.45 3.46% 3.84% 3.71% 2.89% 0.45% 1.24% 2.37% -0.77% Range:0% BO: 0 R: 0 0 0 763.20 25.55 765.95 28.30 765.00 27.35 759.00 21.35 741.00 3.35 746.80 9.15 755.15 17.50 732.00 -5.65 NaN NaN
RATEGAIN 2024/08/29 0.84 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 741.40 921.70 578.45 -0.51% 2.94% 3.31% 3.18% 2.37% -0.26% -1.49% -1.12% -0.42% Range:0% BO: 0 R: 0 0 0 737.65 -3.75 763.20 21.80 765.95 24.55 765.00 23.60 759.00 17.60 739.50 -1.90 730.35 -11.05 733.10 -8.30 738.30 -3.10
RATEGAIN 2024/09/02 1.65 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 763.20 921.70 578.45 0.36% 0.24% -0.55% -2.91% -3.41% -2.75% -0.74% -3.11% Range:0% BO: 0 R: 0 0 0 765.95 2.75 765.00 1.80 759.00 -4.20 741.00 -22.20 737.15 -26.05 742.25 -20.95 757.55 -5.65 739.45 -23.75 NaN NaN
RANEHOLDIN 2024/09/02 0.40 Strong Up Bullish, VWAP-Support 2008.05 2075.00 1020.10 0.81% 2.63% 11.52% 15.95% 21.81% 10.87% 3.29% -0.43% Range:0% BO: 0 R: 0 0 0 2024.25 16.20 2060.80 52.75 2239.35 231.30 2328.25 320.20 2446.00 437.95 2226.40 218.35 2074.15 66.10 1999.40 -8.65 NaN NaN
RANEHOLDIN 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1995.40 2075.00 1020.10 0.63% 1.45% 3.28% 12.23% 16.68% 17.82% 4.37% 1.24% Range:0% BO: 0 R: 0 0 0 2008.05 12.65 2024.25 28.85 2060.80 65.40 2239.35 243.95 2328.25 332.85 2351.00 355.60 2082.60 87.20 2020.15 24.75 NaN NaN
RANEHOLDIN 2024/08/09 1.65 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1635.05 1885.00 1020.10 4.17% 5.39% 6.15% 5.68% 10.38% 19.22% 22.81% 41.36% 26.86% Range:16.1% BO: 1803.6 R: 1854.9 52 -36 1703.20 68.15 1723.10 88.05 1735.55 100.50 1727.95 92.90 1804.70 169.65 1949.35 314.30 2008.05 373.00 2311.35 676.30 2074.15 439.10
RANEHOLDIN 2024/08/21 12.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1930.55 2068.70 1020.10 -0.03% -0.28% 0.97% -2.06% -1.71% 6.75% 19.72% 7.88% 3.57% Range:21.6% BO: 1804.7 R: 1844.0 71 177 1930.05 -0.50 1925.20 -5.35 1949.35 18.80 1890.85 -39.70 1897.55 -33.00 2060.80 130.25 2311.35 380.80 2082.60 152.05 1999.40 68.85
RANEHOLDIN 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 2024.25 2075.00 1020.10 1.81% 10.63% 15.02% 20.83% 17.39% 6.66% 0.89% -3.88% Range:0% BO: 0 R: 0 0 0 2060.80 36.55 2239.35 215.10 2328.25 304.00 2446.00 421.75 2376.20 351.95 2159.15 134.90 2042.30 18.05 1945.75 -78.50 NaN NaN
RANEHOLDIN 2024/08/29 2.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1992.20 2068.70 1020.10 0.16% 0.80% 1.61% 3.44% 12.41% 17.73% 3.84% 1.74% -0.13% Range:0% BO: 0 R: 0 0 0 1995.40 3.20 2008.05 15.85 2024.25 32.05 2060.80 68.60 2239.35 247.15 2345.50 353.30 2068.70 76.50 2026.80 34.60 1989.70 -2.50
RANEHOLDIN 2024/07/02 12.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.75 1859.95 1020.10 -2.58% -4.71% -2.57% -2.80% -3.34% -5.52% -6.66% -8.81% -4.15% Range:39.4% BO: 1605.0 R: 0 87 323 1764.00 -46.75 1725.50 -85.25 1764.20 -46.55 1760.05 -50.70 1750.30 -60.45 1710.85 -99.90 1690.20 -120.55 1651.25 -159.50 1735.55 -75.20
RANEHOLDIN 2024/07/01 6.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1605.00 1605.00 1020.10 12.82% 9.91% 7.51% 9.92% 9.66% 9.47% 1.90% 4.05% 7.36% Range:31.6% BO: 1337.5 R: 1392.0 82 310 1810.75 205.75 1764.00 159.00 1725.50 120.50 1764.20 159.20 1760.05 155.05 1757.05 152.05 1635.50 30.50 1669.95 64.95 1723.10 118.10
RANEENGINE 2024/08/30 0.10 Strong Up Bullish, VWAP-Resist 521.85 666.00 276.05 -0.27% -1.37% -2.54% -1.96% 1.96% 4.69% 2.57% -3.15% Range:0% BO: 0 R: 0 0 0 520.45 -1.40 514.70 -7.15 508.60 -13.25 511.60 -10.25 532.10 10.25 546.35 24.50 535.25 13.40 505.40 -16.45 NaN NaN
RANEENGINE 2024/08/29 0.12 Strong Up Bullish, VWAP-Resist 525.80 666.00 276.05 -0.75% -1.02% -2.11% -3.27% -2.70% 2.83% -1.33% -5.25% -9.06% Range:0% BO: 0 R: 0 0 0 521.85 -3.95 520.45 -5.35 514.70 -11.10 508.60 -17.20 511.60 -14.20 540.70 14.90 518.80 -7.00 498.20 -27.60 478.15 -47.65
RANEENGINE 2024/09/03 0.04 Strong Up Bullish, VWAP-Support 514.70 666.00 276.05 -1.19% -0.60% 3.38% 8.38% 8.69% 2.76% 3.28% -6.12% Range:0% BO: 0 R: 0 0 0 508.60 -6.10 511.60 -3.10 532.10 17.40 557.85 43.15 559.45 44.75 528.90 14.20 531.60 16.90 483.20 -31.50 NaN NaN
RANEENGINE 2024/08/23 5.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 642.95 666.00 276.05 -8.81% -12.62% -16.08% -18.22% -18.84% -17.24% -15.02% -17.32% -27.86% Range:41.0% BO: 569.1 R: 595.0 84 238 586.30 -56.65 561.80 -81.15 539.55 -103.40 525.80 -117.15 521.85 -121.10 532.10 -110.85 546.35 -96.60 531.60 -111.35 463.85 -179.10
RANEENGINE 2024/07/01 5.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.30 505.95 276.05 -3.69% -4.35% -5.57% -4.97% -5.28% -3.84% -13.12% -8.44% -6.77% Range:22.3% BO: 434.0 R: 0 73 223 429.85 -16.45 426.90 -19.40 421.45 -24.85 424.10 -22.20 422.75 -23.55 429.15 -17.15 387.75 -58.55 408.65 -37.65 416.10 -30.20
RANEENGINE 2024/09/02 0.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.45 666.00 276.05 -1.10% -2.28% -1.70% 2.24% 7.19% 3.16% 1.71% -7.04% Range:0% BO: 0 R: 0 0 0 514.70 -5.75 508.60 -11.85 511.60 -8.85 532.10 11.65 557.85 37.40 536.90 16.45 529.35 8.90 483.80 -36.65 NaN NaN
RANEENGINE 2024/08/09 2.02 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 417.75 505.95 276.05 -1.52% -0.39% 1.41% 0.37% 5.90% 40.35% 24.58% 27.40% 26.71% Range:12.6% BO: 434.05 R: 448.0 55 108 411.40 -6.35 416.10 -1.65 423.65 5.90 419.30 1.55 442.40 24.65 586.30 168.55 520.45 102.70 532.20 114.45 529.35 111.60
RANEENGINE 2024/06/07 3.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 395.05 505.95 276.05 4.62% 3.16% 0.78% 0.84% 1.43% 6.10% 12.97% 5.85% -1.85% Range:12.2% BO: 387.15 R: 409.85 62 144 413.30 18.25 407.55 12.50 398.15 3.10 398.35 3.30 400.70 5.65 419.15 24.10 446.30 51.25 418.15 23.10 387.75 -7.30
RANEENGINE 2024/08/21 12.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.00 519.00 276.05 9.65% 23.88% 12.97% 8.25% 3.96% -2.00% 2.54% 3.13% -6.78% Range:26.9% BO: 442.4 R: 453.0 74 Bullish Engulfing 251 569.10 50.10 642.95 123.95 586.30 67.30 561.80 42.80 539.55 20.55 508.60 -10.40 532.20 13.20 535.25 16.25 483.80 -35.20
RANASUG 2024/09/04 0.54 Sideways Neutral, VWAP-Resist 22.29 27.75 18.20 0.63% -0.40% -0.49% -0.36% -2.47% -1.12% -1.48% -6.64% Range:0% BO: 0 R: 0 0 0 22.43 0.14 22.20 -0.09 22.18 -0.11 22.21 -0.08 21.74 -0.55 22.04 -0.25 21.96 -0.33 20.81 -1.48 NaN NaN
RANASUG 2024/08/29 1.54 Sideways Neutral, VWAP-Support 21.79 27.75 18.20 6.79% 3.85% 2.34% 2.29% 2.94% -0.73% -0.37% 3.95% -2.02% Range:0% BO: 0 R: 0 0 0 23.27 1.48 22.63 0.84 22.30 0.51 22.29 0.50 22.43 0.64 21.63 -0.16 21.71 -0.08 22.65 0.86 21.35 -0.44
RANASUG 2024/09/02 1.04 Sideways Neutral, VWAP-Resist 22.63 27.75 18.20 -1.46% -1.50% -0.88% -1.90% -1.99% -1.28% -3.23% -1.77% Range:0% BO: 0 R: 0 0 0 22.30 -0.33 22.29 -0.34 22.43 -0.20 22.20 -0.43 22.18 -0.45 22.34 -0.29 21.90 -0.73 22.23 -0.40 NaN NaN
RANASUG 2024/08/30 3.94 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.27 27.75 18.20 -2.75% -4.17% -4.21% -3.61% -4.60% -6.19% -5.67% -2.32% Range:0% BO: 0 R: 0 0 0 22.63 -0.64 22.30 -0.97 22.29 -0.98 22.43 -0.84 22.20 -1.07 21.83 -1.44 21.95 -1.32 22.73 -0.54 NaN NaN
RANASUG 2024/06/11 7.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.91 27.75 18.20 2.47% 10.33% 8.32% 4.60% 10.71% 6.15% 5.98% 11.29% 6.02% Range:16.6% BO: 21.85 R: 22.24 68 249 24.50 0.59 26.38 2.47 25.90 1.99 25.01 1.10 26.47 2.56 25.38 1.47 25.34 1.43 26.61 2.70 25.35 1.44
RANASUG 2024/09/03 0.32 Sideways Neutral, VWAP-Resist 22.30 27.75 18.20 -0.04% 0.58% -0.45% -0.54% -0.40% -0.76% -2.02% -0.72% Range:0% BO: 0 R: 0 0 0 22.29 -0.01 22.43 0.13 22.20 -0.10 22.18 -0.12 22.21 -0.09 22.13 -0.17 21.85 -0.45 22.14 -0.16 NaN NaN
RAMRAT 2024/09/03 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 616.45 618.90 227.45 2.35% 6.61% 4.31% -1.24% 0.06% 5.51% 5.59% 10.41% Range:0% BO: 0 R: 0 0 0 630.95 14.50 657.20 40.75 643.00 26.55 608.80 -7.65 616.80 0.35 650.40 33.95 650.90 34.45 680.60 64.15 NaN NaN
RAMRAT 2024/08/29 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.65 575.00 227.45 4.54% 6.12% 8.22% 10.76% 15.37% 8.03% 13.87% 14.67% 28.42% Range:26.4% BO: 525.75 R: 539.0 81 161 595.50 25.85 604.50 34.85 616.45 46.80 630.95 61.30 657.20 87.55 615.40 45.75 648.65 79.00 653.20 83.55 731.55 161.90
RAMRAT 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 604.50 618.90 227.45 1.98% 4.38% 8.72% 6.37% 0.71% 4.83% 7.91% 7.56% Range:0% BO: 0 R: 0 0 0 616.45 11.95 630.95 26.45 657.20 52.70 643.00 38.50 608.80 4.30 633.70 29.20 652.30 47.80 650.20 45.70 NaN NaN
RAMRAT 2024/08/30 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.50 610.00 227.45 1.51% 3.52% 5.95% 10.36% 7.98% 6.05% 9.19% 9.30% Range:0% BO: 0 R: 0 0 0 604.50 9.00 616.45 20.95 630.95 35.45 657.20 61.70 643.00 47.50 631.55 36.05 650.25 54.75 650.90 55.40 NaN NaN
RAMKY 2024/09/03 0.91 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 698.35 1009.05 426.75 0.39% 3.93% 0.69% -0.87% 0.05% -0.29% -0.48% -6.67% Range:0% BO: 0 R: 0 0 0 701.10 2.75 725.80 27.45 703.15 4.80 692.25 -6.10 698.70 0.35 696.30 -2.05 695.00 -3.35 651.75 -46.60 NaN NaN
RAMKY 2024/06/20 5.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 594.90 1009.05 426.75 2.77% -2.40% -2.95% -5.35% -2.89% 3.60% 7.19% 17.57% 26.35% Range:24.1% BO: 530.0 R: 539.3 67 280 611.35 16.45 580.60 -14.30 577.35 -17.55 563.10 -31.80 577.70 -17.20 616.30 21.40 637.65 42.75 699.45 104.55 751.65 156.75
RAMKY 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 711.50 1009.05 426.75 -2.06% -1.85% -1.46% 2.01% -1.17% 0.11% -2.86% -5.02% Range:0% BO: 0 R: 0 0 0 696.85 -14.65 698.35 -13.15 701.10 -10.40 725.80 14.30 703.15 -8.35 712.25 0.75 691.15 -20.35 675.75 -35.75 NaN NaN
RAMKY 2024/08/29 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 703.25 1009.05 426.75 1.17% -0.91% -0.70% -0.31% 3.21% -0.87% -5.42% -5.77% -9.30% Range:0% BO: 0 R: 0 0 0 711.50 8.25 696.85 -6.40 698.35 -4.90 701.10 -2.15 725.80 22.55 697.10 -6.15 665.15 -38.10 662.70 -40.55 637.85 -65.40
RAMKY 2024/09/02 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 696.85 1009.05 426.75 0.22% 0.61% 4.15% 0.90% -0.66% 2.13% 0.29% -5.41% Range:0% BO: 0 R: 0 0 0 698.35 1.50 701.10 4.25 725.80 28.95 703.15 6.30 692.25 -4.60 711.70 14.85 698.85 2.00 659.15 -37.70 NaN NaN
RAMCOSYS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 402.15 449.80 248.40 5.18% 11.29% 6.53% 6.17% 4.80% 5.20% 2.25% -2.91% Range:0% BO: 0 R: 0 0 0 423.00 20.85 447.55 45.40 428.40 26.25 426.95 24.80 421.45 19.30 423.05 20.90 411.20 9.05 390.45 -11.70 NaN NaN
RAMCOSYS 2024/08/29 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 396.00 449.80 248.40 2.60% 1.55% 6.82% 13.02% 8.18% 9.04% -0.51% 0.01% 0.71% Range:0% BO: 0 R: 0 0 0 406.30 10.30 402.15 6.15 423.00 27.00 447.55 51.55 428.40 32.40 431.80 35.80 394.00 -2.00 396.05 0.05 398.80 2.80
RAMCOSYS 2024/09/03 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.00 449.80 248.40 5.80% 1.28% 0.93% -0.37% 1.54% -3.62% -3.76% -8.70% Range:0% BO: 0 R: 0 0 0 447.55 24.55 428.40 5.40 426.95 3.95 421.45 -1.55 429.50 6.50 407.70 -15.30 407.10 -15.90 386.20 -36.80 NaN NaN
RAMCOSYS 2024/08/30 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.30 449.80 248.40 -1.02% 4.11% 10.15% 5.44% 5.08% 4.75% -3.06% -3.54% Range:0% BO: 0 R: 0 0 0 402.15 -4.15 423.00 16.70 447.55 41.25 428.40 22.10 426.95 20.65 425.60 19.30 393.85 -12.45 391.90 -14.40 NaN NaN
RAMCOIND 2024/09/03 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 242.36 274.50 181.60 -0.54% 4.02% 2.64% 0.99% 0.76% 0.13% -0.25% -1.75% Range:0% BO: 0 R: 0 0 0 241.04 -1.32 252.11 9.75 248.76 6.40 244.77 2.41 244.20 1.84 242.67 0.31 241.75 -0.61 238.13 -4.23 NaN NaN
RAMCOIND 2024/06/06 3.10 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 241.95 274.50 181.60 1.57% 4.83% 3.25% 3.65% 3.60% 1.60% 2.84% 6.50% -0.74% Range:11.7% BO: 245.7 R: 253.7 59 83 245.75 3.80 253.63 11.68 249.81 7.86 250.78 8.83 250.65 8.70 245.81 3.86 248.81 6.86 257.68 15.73 240.16 -1.79
RAMCOIND 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 238.81 274.50 181.60 1.49% 0.93% 5.57% 4.17% 2.50% 3.39% 1.09% 1.03% Range:0% BO: 0 R: 0 0 0 242.36 3.55 241.04 2.23 252.11 13.30 248.76 9.95 244.77 5.96 246.91 8.10 241.42 2.61 241.27 2.46 NaN NaN
RAMCOIND 2024/05/22 6.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.95 274.50 181.60 5.93% 2.20% 2.26% 1.01% -0.37% -4.05% 8.12% 11.74% 12.65% Range:6.5% BO: 231.95 R: 237.0 60 256 245.70 13.75 237.05 5.10 237.20 5.25 234.30 2.35 231.10 -0.85 222.55 -9.40 250.78 18.83 259.19 27.24 261.30 29.35
RAMCOIND 2024/05/23 5.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 245.70 274.50 181.60 -3.52% -3.46% -4.64% -5.94% -5.29% -1.53% 2.01% 3.91% 5.43% Range:11.7% BO: 231.95 R: 246.05 69 329 237.05 -8.65 237.20 -8.50 234.30 -11.40 231.10 -14.60 232.70 -13.00 241.95 -3.75 250.65 4.95 255.31 9.61 259.05 13.35
RAMCOIND 2024/08/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.64 274.50 181.60 -2.38% -0.93% -1.47% 3.05% 1.68% 0.25% -0.91% 0.71% Range:0% BO: 0 R: 0 0 0 238.81 -5.83 242.36 -2.28 241.04 -3.60 252.11 7.47 248.76 4.12 245.26 0.62 242.42 -2.22 246.37 1.73 NaN NaN
RAMCOIND 2024/06/24 3.15 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.19 274.50 181.60 -1.50% -0.45% -2.87% -4.00% -1.13% 0.17% -2.93% -5.56% -9.97% Range:16.2% BO: 253.63 R: 260.89 66 Bullish Engulfing 93 255.31 -3.88 258.02 -1.17 251.76 -7.43 248.81 -10.38 256.26 -2.93 259.62 0.43 251.59 -7.60 244.78 -14.41 233.36 -25.83
RAMCOIND 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.01 274.50 181.60 0.67% -1.73% -0.27% -0.81% 3.74% -1.10% -1.04% 0.60% -4.68% Range:0% BO: 0 R: 0 0 0 244.64 1.63 238.81 -4.20 242.36 -0.65 241.04 -1.97 252.11 9.10 240.34 -2.67 240.48 -2.53 244.48 1.47 231.64 -11.37
RAMCOCEM 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 833.20 1058.20 700.00 0.73% 1.81% -0.40% 0.30% 1.14% 2.11% 2.14% 4.23% Range:0% BO: 0 R: 0 0 0 839.25 6.05 848.30 15.10 829.90 -3.30 835.70 2.50 842.70 9.50 850.75 17.55 851.05 17.85 868.45 35.25 NaN NaN
RAMCOCEM 2024/07/26 2.55 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 828.15 1058.20 700.00 -1.17% -0.54% -0.25% -0.37% -0.05% -3.43% -1.84% -0.75% 0.91% Range:10.1% BO: 865.45 R: 893.85 56 3 Outside Up 175 818.45 -9.70 823.70 -4.45 826.05 -2.10 825.10 -3.05 827.75 -0.40 799.75 -28.40 812.95 -15.20 821.90 -6.25 835.70 7.55
RAMCOCEM 2024/06/05 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 761.55 1058.20 700.00 3.30% 9.22% 15.13% 12.59% 12.89% 13.96% 10.04% 4.37% 2.13% Range:7.3% BO: 788.4 R: 799.7 47 -68 786.70 25.15 831.80 70.25 876.75 115.20 857.40 95.85 859.75 98.20 867.90 106.35 838.00 76.45 794.80 33.25 777.80 16.25
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% Range:0% BO: 0 R: 0 0 0 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 NaN NaN
RAMCOCEM 2024/08/29 0.62 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 820.75 1058.20 700.00 1.28% 1.35% 1.52% 2.25% 3.36% 2.49% 1.00% 5.64% 4.97% Range:0% BO: 0 R: 0 0 0 831.25 10.50 831.80 11.05 833.20 12.45 839.25 18.50 848.30 27.55 841.15 20.40 828.95 8.20 867.00 46.25 861.55 40.80
RAMCOCEM 2024/08/16 0.30 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 804.95 1058.20 700.00 0.99% 0.60% 1.01% 3.40% 1.84% 3.27% 3.10% 5.69% 7.26% Range:6.1% BO: 828.15 R: 840.9 49 Bullish Engulfing -68 812.95 8.00 809.80 4.85 813.05 8.10 832.30 27.35 819.80 14.85 831.25 26.30 829.90 24.95 850.75 45.80 863.35 58.40
RAMCOCEM 2024/09/02 0.88 Sideways Bearish, VWAP-Resist 831.80 1058.20 700.00 0.17% 0.90% 1.98% -0.23% 0.47% 2.32% 2.36% 4.95% Range:0% BO: 0 R: 0 0 0 833.20 1.40 839.25 7.45 848.30 16.50 829.90 -1.90 835.70 3.90 851.10 19.30 851.45 19.65 872.95 41.15 NaN NaN
RAMCOCEM 2024/09/04 0.70 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 839.25 1058.20 700.00 1.08% -1.11% -0.42% 0.41% -0.21% 0.18% 1.94% 1.92% Range:0% BO: 0 R: 0 0 0 848.30 9.05 829.90 -9.35 835.70 -3.55 842.70 3.45 837.45 -1.80 840.75 1.50 855.55 16.30 855.40 16.15 NaN NaN
RAMAPHO 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 186.65 248.80 160.00 -0.96% -0.62% -0.54% -2.57% -3.67% -7.13% -9.38% -9.94% -14.57% Range:15.3% BO: 189.5 R: 195.8 54 45 184.85 -1.80 185.50 -1.15 185.65 -1.00 181.85 -4.80 179.80 -6.85 173.35 -13.30 169.15 -17.50 168.10 -18.55 159.45 -27.20
RAMAPHO 2024/09/03 5.08 Weak Up Bearish, VWAP-Resist 210.71 248.80 144.55 1.88% -1.59% -3.04% -6.38% -5.97% -5.14% 1.48% -4.76% Range:0% BO: 0 R: 0 0 0 214.67 3.96 207.35 -3.36 204.31 -6.40 197.26 -13.45 198.14 -12.57 199.89 -10.82 213.82 3.11 200.67 -10.04 NaN NaN
RAMAPHO 2024/09/02 2.14 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 205.14 248.80 144.55 2.72% 4.65% 1.08% -0.40% -3.84% -3.16% 2.54% -2.12% Range:0% BO: 0 R: 0 0 0 210.71 5.57 214.67 9.53 207.35 2.21 204.31 -0.83 197.26 -7.88 198.66 -6.48 210.35 5.21 200.79 -4.35 NaN NaN
RAMAPHO 2024/08/29 5.34 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.72 248.80 144.55 -2.87% 0.70% 3.43% 5.38% 1.78% -3.64% 2.49% 1.35% 0.51% Range:12.1% BO: 208.32 R: 214.3 65 166 197.88 -5.84 205.14 1.42 210.71 6.99 214.67 10.95 207.35 3.63 196.31 -7.41 208.79 5.07 206.48 2.76 204.75 1.03
RAMAPHO 2024/07/30 3.89 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 208.32 248.80 144.55 -3.56% -8.29% -8.15% -11.41% -12.14% -11.59% -9.83% -5.01% -6.14% Range:11.5% BO: 197.81 R: 205.0 65 251 200.90 -7.42 191.06 -17.26 191.34 -16.98 184.56 -23.76 183.02 -25.30 184.18 -24.14 187.85 -20.47 197.88 -10.44 195.52 -12.80
RAMAPHO 2024/08/30 2.00 Sideways Bearish, 200MA-Support, VWAP-Resist 197.88 248.80 144.55 3.67% 6.48% 8.48% 4.79% 3.25% -0.13% 4.61% 4.20% Range:0% BO: 0 R: 0 0 0 205.14 7.26 210.71 12.83 214.67 16.79 207.35 9.47 204.31 6.43 197.62 -0.26 207.01 9.13 206.19 8.31 NaN NaN
RAMAPHO 2024/06/18 9.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.56 248.80 144.55 11.80% 9.68% 0.73% -2.25% -0.22% -0.76% 2.73% -2.21% 4.33% Range:22.0% BO: 176.9 R: 179.0 70 254 215.29 22.73 211.20 18.64 193.97 1.41 188.23 -4.33 192.13 -0.43 191.10 -1.46 197.81 5.25 188.30 -4.26 200.90 8.34
RAMANEWS 2024/09/02 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.14 25.35 13.25 1.99% -0.59% -0.72% -0.77% -1.58% -1.40% -5.56% -8.81% Range:0% BO: 0 R: 0 0 0 22.58 0.44 22.01 -0.13 21.98 -0.16 21.97 -0.17 21.79 -0.35 21.83 -0.31 20.91 -1.23 20.19 -1.95 NaN NaN
RAMANEWS 2024/08/30 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 20.98 25.35 13.25 5.53% 7.63% 4.91% 4.77% 4.72% 4.67% 0.52% -1.29% Range:0% BO: 0 R: 0 0 0 22.14 1.16 22.58 1.60 22.01 1.03 21.98 1.00 21.97 0.99 21.96 0.98 21.09 0.11 20.71 -0.27 NaN NaN
RAMANEWS 2024/07/24 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.60 24.35 13.25 0.65% -1.62% -2.96% -2.18% -3.56% -6.02% -7.69% 4.81% 1.76% Range:10.6% BO: 21.99 R: 0 60 Bullish Engulfing 58 21.74 0.14 21.25 -0.35 20.96 -0.64 21.13 -0.47 20.83 -0.77 20.30 -1.30 19.94 -1.66 22.64 1.04 21.98 0.38
RAMANEWS 2024/05/14 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.55 24.35 13.25 -0.23% -2.32% -0.46% -1.39% -2.55% -3.94% -15.08% -7.10% -9.19% Range:17.5% BO: 22.9 R: 23.25 55 Bullish Engulfing -67 21.50 -0.05 21.05 -0.50 21.45 -0.10 21.25 -0.30 21.00 -0.55 20.70 -0.85 18.30 -3.25 20.02 -1.53 19.57 -1.98
RAMANEWS 2024/09/03 0.60 Sideways Bullish, VWAP-Support 22.58 25.35 13.25 -2.52% -2.66% -2.70% -3.50% -2.79% -3.54% -7.57% -13.15% Range:0% BO: 0 R: 0 0 0 22.01 -0.57 21.98 -0.60 21.97 -0.61 21.79 -0.79 21.95 -0.63 21.78 -0.80 20.87 -1.71 19.61 -2.97 NaN NaN
RAMANEWS 2024/08/19 2.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.39 24.35 13.25 5.09% 2.90% 0.98% -0.63% 1.12% -1.12% -2.68% -5.54% -10.00% Range:13.4% BO: 21.83 R: 23.27 60 123 23.53 1.14 23.04 0.65 22.61 0.22 22.25 -0.14 22.64 0.25 22.14 -0.25 21.79 -0.60 21.15 -1.24 20.15 -2.24
RAMANEWS 2024/08/29 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 20.73 25.35 13.25 1.21% 6.80% 8.92% 6.17% 6.03% 4.00% -0.96% -2.80% -3.91% Range:0% BO: 0 R: 0 0 0 20.98 0.25 22.14 1.41 22.58 1.85 22.01 1.28 21.98 1.25 21.56 0.83 20.53 -0.20 20.15 -0.58 19.92 -0.81
RAMANEWS 2024/07/01 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.50 24.35 13.25 3.22% 2.10% -1.07% 2.54% 2.54% 1.12% -3.66% -0.20% -0.93% Range:10.7% BO: 21.5 R: 0 57 111 21.16 0.66 20.93 0.43 20.28 -0.22 21.02 0.52 21.02 0.52 20.73 0.23 19.75 -0.75 20.46 -0.04 20.31 -0.19
RALLIS 2024/08/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 352.40 373.20 205.10 -1.40% -3.12% -3.72% -3.05% -3.96% -6.51% -8.54% -6.85% Range:0% BO: 0 R: 0 0 0 347.45 -4.95 341.40 -11.00 339.30 -13.10 341.65 -10.75 338.45 -13.95 329.45 -22.95 322.30 -30.10 328.25 -24.15 NaN NaN
RALLIS 2024/06/10 10.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.25 321.00 205.10 1.21% 1.90% 0.03% 2.31% 3.72% 0.48% -0.46% 7.63% 8.87% Range:18.7% BO: 281.9 R: 285.3 75 322 317.05 3.80 319.20 5.95 313.35 0.10 320.50 7.25 324.90 11.65 314.75 1.50 311.80 -1.45 337.15 23.90 341.05 27.80
RALLIS 2024/09/02 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 347.45 373.20 205.10 -1.74% -2.35% -1.67% -2.59% -3.27% -6.61% -6.95% -8.49% Range:0% BO: 0 R: 0 0 0 341.40 -6.05 339.30 -8.15 341.65 -5.80 338.45 -9.00 336.10 -11.35 324.50 -22.95 323.30 -24.15 317.95 -29.50 NaN NaN
RALLIS 2024/08/07 2.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.40 373.20 205.10 -2.44% -5.10% -2.94% -7.53% -7.93% -4.00% -2.24% -7.51% -12.25% Range:10.7% BO: 352.15 R: 373.2 65 201 354.55 -8.85 344.85 -18.55 352.70 -10.70 336.05 -27.35 334.60 -28.80 348.85 -14.55 355.25 -8.15 336.10 -27.30 318.90 -44.50
RALLIS 2024/08/29 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.25 373.20 205.10 -0.80% -2.20% -3.90% -4.49% -3.83% -7.38% -10.23% -6.97% -10.70% Range:0% BO: 0 R: 0 0 0 352.40 -2.85 347.45 -7.80 341.40 -13.85 339.30 -15.95 341.65 -13.60 329.05 -26.20 318.90 -36.35 330.50 -24.75 317.25 -38.00
RALLIS 2024/08/02 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 339.60 357.70 205.10 -1.59% -0.25% 7.01% 4.40% 1.55% 0.25% -1.02% -0.09% -4.45% Range:7.8% BO: 352.15 R: 357.7 55 Bullish Engulfing -51 334.20 -5.40 338.75 -0.85 363.40 23.80 354.55 14.95 344.85 5.25 340.45 0.85 336.15 -3.45 339.30 -0.30 324.50 -15.10
RALLIS 2024/08/27 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.15 373.20 205.10 -0.75% 0.03% -0.77% -2.17% -3.87% -5.11% -9.55% -7.25% -11.76% Range:9.0% BO: 363.4 R: 373.2 58 Cup and Handle, Bullish Engulfing 42 352.50 -2.65 355.25 0.10 352.40 -2.75 347.45 -7.70 341.40 -13.75 337.00 -18.15 321.25 -33.90 329.40 -25.75 313.40 -41.75
RALLIS 2024/09/03 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.40 373.20 205.10 -0.62% 0.07% -0.86% -1.55% -1.29% -5.90% -5.98% -6.20% Range:0% BO: 0 R: 0 0 0 339.30 -2.10 341.65 0.25 338.45 -2.95 336.10 -5.30 337.00 -4.40 321.25 -20.15 321.00 -20.40 320.25 -21.15 NaN NaN
RALLIS 2024/06/05 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 265.65 294.40 205.10 0.24% 6.12% 17.92% 19.35% 20.16% 27.78% 15.21% 26.26% 22.21% Range:8.2% BO: 277.6 R: 281.8 50 Bullish Engulfing -39 266.30 0.65 281.90 16.25 313.25 47.60 317.05 51.40 319.20 53.55 339.45 73.80 306.05 40.40 335.40 69.75 324.65 59.00
RALLIS 2024/06/07 5.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 281.90 294.40 205.10 11.12% 12.47% 13.23% 11.16% 13.69% 13.76% 12.54% 16.16% 21.53% Range:9.6% BO: 277.6 R: 281.8 62 159 313.25 31.35 317.05 35.15 319.20 37.30 313.35 31.45 320.50 38.60 320.70 38.80 317.25 35.35 327.45 45.55 342.60 60.70
RALLIS 2024/07/03 1.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 334.00 348.25 205.10 1.23% 1.54% 0.42% 1.18% -1.96% 1.95% 1.44% 0.06% 0.78% Range:24.9% BO: 339.45 R: 348.25 65 61 338.10 4.10 339.15 5.15 335.40 1.40 337.95 3.95 327.45 -6.55 340.50 6.50 338.80 4.80 334.20 0.20 336.60 2.60
RALLIS 2024/05/15 1.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.70 294.40 205.10 0.11% 0.69% -1.38% -2.45% -3.28% -7.20% -3.41% 17.85% 13.11% Range:6.9% BO: 282.45 R: 287.9 55 98 276.00 0.30 277.60 1.90 271.90 -3.80 268.95 -6.75 266.65 -9.05 255.85 -19.85 266.30 -9.40 324.90 49.20 311.85 36.15
RAJTV 2024/07/18 1.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 86.26 137.55 48.60 -5.01% -5.80% -10.51% -14.99% -18.59% -23.12% -33.78% -34.92% -39.82% Range:31.2% BO: 119.34 R: 121.7 33 -146 81.94 -4.32 81.26 -5.00 77.19 -9.07 73.33 -12.93 70.22 -16.04 66.32 -19.94 57.12 -29.14 56.14 -30.12 51.91 -34.35
RAJTV 2024/08/30 0.28 Weak Down Neutral, VWAP-Resist 51.91 137.55 48.60 0.10% -1.73% -4.18% -2.64% -1.00% -2.60% -5.97% -6.34% Range:0% BO: 0 R: 0 0 0 51.96 0.05 51.01 -0.90 49.74 -2.17 50.54 -1.37 51.39 -0.52 50.56 -1.35 48.81 -3.10 48.62 -3.29 NaN NaN
RAJTV 2024/09/02 0.33 Sideways Neutral, VWAP-Resist 51.96 137.55 48.60 -1.83% -4.27% -2.73% -1.10% -3.35% -0.79% -6.06% -9.08% Range:0% BO: 0 R: 0 0 0 51.01 -0.95 49.74 -2.22 50.54 -1.42 51.39 -0.57 50.22 -1.74 51.55 -0.41 48.81 -3.15 47.24 -4.72 NaN NaN
RAJTV 2024/09/03 0.25 Sideways Bearish, VWAP-Resist 51.01 137.55 48.60 -2.49% -0.92% 0.74% -1.55% -3.27% 1.04% -1.98% -8.14% Range:0% BO: 0 R: 0 0 0 49.74 -1.27 50.54 -0.47 51.39 0.38 50.22 -0.79 49.34 -1.67 51.54 0.53 50.00 -1.01 46.86 -4.15 NaN NaN
RAJTV 2024/08/29 0.79 Weak Down Neutral, VWAP-Resist 51.42 137.55 48.60 0.95% 1.05% -0.80% -3.27% -1.71% -2.63% -4.14% -7.02% -10.07% Range:0% BO: 0 R: 0 0 0 51.91 0.49 51.96 0.54 51.01 -0.41 49.74 -1.68 50.54 -0.88 50.07 -1.35 49.29 -2.13 47.81 -3.61 46.24 -5.18
RAJTV 2024/06/27 5.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 101.20 137.55 48.60 -2.41% -2.12% -1.86% -4.28% -4.96% -5.29% -19.03% -27.90% -40.74% Range:22.9% BO: 125.0 R: 126.0 35 -122 98.76 -2.44 99.05 -2.15 99.32 -1.88 96.87 -4.33 96.18 -5.02 95.85 -5.35 81.94 -19.26 72.97 -28.23 59.97 -41.23
RAJTV 2024/04/25 5.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 75.40 75.40 48.60 4.97% 10.21% 15.72% 21.49% 27.52% 51.59% 82.43% 61.67% 65.78% Range:32.3% BO: 72.1 R: 74.3 78 Bullish Engulfing 153 79.15 3.75 83.10 7.70 87.25 11.85 91.60 16.20 96.15 20.75 114.30 38.90 137.55 62.15 121.90 46.50 125.00 49.60
RAJSREESUG 2024/09/03 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.02 101.90 45.75 0.53% 0.14% -2.18% -2.45% -1.76% -2.16% 0.46% -1.81% Range:0% BO: 0 R: 0 0 0 74.41 0.39 74.12 0.10 72.41 -1.61 72.21 -1.81 72.72 -1.30 72.42 -1.60 74.36 0.34 72.68 -1.34 NaN NaN
RAJSREESUG 2024/08/29 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.42 101.90 45.75 4.25% 2.22% 0.82% 1.35% 0.95% -2.19% -3.12% 3.01% -2.81% Range:0% BO: 0 R: 0 0 0 76.54 3.12 75.05 1.63 74.02 0.60 74.41 0.99 74.12 0.70 71.81 -1.61 71.13 -2.29 75.63 2.21 71.36 -2.06
RAJSREESUG 2024/07/09 1.32 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.66 101.90 45.75 -2.00% -0.47% -3.94% -4.92% -3.00% -5.75% 0.58% -10.92% -6.63% Range:25.5% BO: 87.0 R: 0 61 31 79.05 -1.61 80.28 -0.38 77.48 -3.18 76.69 -3.97 78.24 -2.42 76.02 -4.64 81.13 0.47 71.85 -8.81 75.31 -5.35
RAJSREESUG 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.05 101.90 45.75 -1.37% -0.85% -1.24% -3.52% -3.78% -2.07% -0.75% -0.44% Range:0% BO: 0 R: 0 0 0 74.02 -1.03 74.41 -0.64 74.12 -0.93 72.41 -2.64 72.21 -2.84 73.50 -1.55 74.49 -0.56 74.72 -0.33 NaN NaN
RAJSREESUG 2024/06/13 8.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.40 101.90 45.75 -2.63% -4.96% -1.15% -3.53% -2.94% -10.37% -9.92% -6.19% -7.84% Range:32.2% BO: 74.58 R: 76.4 72 236 81.21 -2.19 79.26 -4.14 82.44 -0.96 80.46 -2.94 80.95 -2.45 74.75 -8.65 75.13 -8.27 78.24 -5.16 76.86 -6.54
RAJSREESUG 2024/09/04 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.41 101.90 45.75 -0.39% -2.69% -2.96% -2.27% -4.19% -2.20% 0.07% -8.35% Range:0% BO: 0 R: 0 0 0 74.12 -0.29 72.41 -2.00 72.21 -2.20 72.72 -1.69 71.29 -3.12 72.77 -1.64 74.46 0.05 68.20 -6.21 NaN NaN
RAJSREESUG 2024/07/30 2.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 81.74 101.90 45.75 -0.75% -5.13% -4.89% -10.22% -13.84% -11.48% -8.55% -6.36% -12.78% Range:10.9% BO: 80.66 R: 84.0 61 111 81.13 -0.61 77.55 -4.19 77.74 -4.00 73.39 -8.35 70.43 -11.31 72.36 -9.38 74.75 -6.99 76.54 -5.20 71.29 -10.45
RAJSREESUG 2024/08/30 3.98 Sideways Bullish, 50MA-Support, VWAP-Resist 76.54 101.90 45.75 -1.95% -3.29% -2.78% -3.16% -5.40% -6.39% -5.27% 1.22% Range:0% BO: 0 R: 0 0 0 75.05 -1.49 74.02 -2.52 74.41 -2.13 74.12 -2.42 72.41 -4.13 71.65 -4.89 72.51 -4.03 77.47 0.93 NaN NaN
RAJSREESUG 2024/04/29 2.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.45 101.90 45.75 -0.37% -1.24% -2.70% -5.77% -7.23% -8.84% -8.55% -12.78% 3.68% Range:22.3% BO: 70.45 R: 72.6 57 127 68.20 -0.25 67.60 -0.85 66.60 -1.85 64.50 -3.95 63.50 -4.95 62.40 -6.05 62.60 -5.85 59.70 -8.75 70.97 2.52
RAJSREESUG 2024/06/11 8.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.58 101.90 45.75 -4.84% 11.83% 8.89% 6.28% 10.54% 8.73% 2.98% 3.89% 1.39% Range:24.2% BO: 64.9 R: 0 69 256 70.97 -3.61 83.40 8.82 81.21 6.63 79.26 4.68 82.44 7.86 81.09 6.51 76.80 2.22 77.48 2.90 75.62 1.04
RAJRILTD 2024/08/29 1.25 Sideways Bearish, VWAP-Support 25.18 35.90 15.00 1.99% 4.01% 6.08% 8.18% 10.29% 3.46% -2.07% -6.51% -4.96% Range:0% BO: 0 R: 0 0 0 25.68 0.50 26.19 1.01 26.71 1.53 27.24 2.06 27.77 2.59 26.05 0.87 24.66 -0.52 23.54 -1.64 23.93 -1.25
RAJRILTD 2024/09/03 2.06 Sideways Bearish, VWAP-Support 26.71 35.90 15.00 1.98% 3.97% 5.50% 3.71% 1.61% -5.24% -6.93% -11.12% Range:0% BO: 0 R: 0 0 0 27.24 0.53 27.77 1.06 28.18 1.47 27.70 0.99 27.14 0.43 25.31 -1.40 24.86 -1.85 23.74 -2.97 NaN NaN
RAJRILTD 2024/09/02 1.02 Sideways Bearish, VWAP-Support 26.19 35.90 15.00 1.99% 4.01% 6.03% 7.60% 5.77% -4.54% -3.89% -9.62% Range:0% BO: 0 R: 0 0 0 26.71 0.52 27.24 1.05 27.77 1.58 28.18 1.99 27.70 1.51 25.00 -1.19 25.17 -1.02 23.67 -2.52 NaN NaN
RAJRILTD 2024/08/30 1.71 Sideways Bearish, VWAP-Support 25.68 35.90 15.00 1.99% 4.01% 6.07% 8.14% 9.74% -0.62% -2.92% -8.14% Range:0% BO: 0 R: 0 0 0 26.19 0.51 26.71 1.03 27.24 1.56 27.77 2.09 28.18 2.50 25.52 -0.16 24.93 -0.75 23.59 -2.09 NaN NaN
RAJRILTD 2024/08/12 0.70 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.54 35.90 15.00 1.91% -0.13% -2.00% -0.58% 1.38% 7.41% 18.50% 15.57% 10.29% Range:11.9% BO: 23.08 R: 23.5 60 Bullish Engulfing 15 22.97 0.43 22.51 -0.03 22.09 -0.45 22.41 -0.13 22.85 0.31 24.21 1.67 26.71 4.17 26.05 3.51 24.86 2.32
RAJRILTD 2024/04/18 2.07 Sideways Neutral, VWAP-Support, BullCross-VWAP 22.65 35.90 15.00 -1.99% -0.88% 0.88% 2.87% 0.88% 0.22% -3.31% -2.87% -7.73% Range:19.1% BO: 26.15 R: 0 44 1 22.20 -0.45 22.45 -0.20 22.85 0.20 23.30 0.65 22.85 0.20 22.70 0.05 21.90 -0.75 22.00 -0.65 20.90 -1.75
RAJRATAN 2024/08/29 0.66 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 593.15 859.00 501.00 0.77% -0.83% -0.62% -1.46% 1.64% -0.24% -2.72% -4.51% -3.79% Range:0% BO: 0 R: 0 0 0 597.70 4.55 588.20 -4.95 589.50 -3.65 584.50 -8.65 602.90 9.75 591.70 -1.45 577.00 -16.15 566.40 -26.75 570.65 -22.50
RAJRATAN 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 588.20 859.00 501.00 0.22% -0.63% 2.50% 1.98% -0.22% -0.22% -2.29% -6.55% Range:0% BO: 0 R: 0 0 0 589.50 1.30 584.50 -3.70 602.90 14.70 599.85 11.65 586.90 -1.30 586.90 -1.30 574.75 -13.45 549.65 -38.55 NaN NaN
RAJRATAN 2024/08/30 0.53 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 597.70 859.00 501.00 -1.59% -1.37% -2.21% 0.87% 0.36% -1.17% -3.61% -6.27% Range:0% BO: 0 R: 0 0 0 588.20 -9.50 589.50 -8.20 584.50 -13.20 602.90 5.20 599.85 2.15 590.70 -7.00 576.15 -21.55 560.25 -37.45 NaN NaN
RAJRATAN 2024/07/08 7.17 Strong Up Bullish, VWAP-Resist 621.95 859.00 501.00 -1.48% -1.20% -3.02% -2.25% -2.36% -8.15% -6.87% -7.73% -6.57% Range:13.9% BO: 591.55 R: 595.8 71 368 612.75 -9.20 614.50 -7.45 603.15 -18.80 607.95 -14.00 607.30 -14.65 571.25 -50.70 579.25 -42.70 573.90 -48.05 581.10 -40.85
RAJRATAN 2024/09/03 0.55 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.50 859.00 501.00 -0.85% 2.27% 1.76% -0.44% -0.32% -0.98% -0.92% -6.68% Range:0% BO: 0 R: 0 0 0 584.50 -5.00 602.90 13.40 599.85 10.35 586.90 -2.60 587.60 -1.90 583.70 -5.80 584.05 -5.45 550.10 -39.40 NaN NaN
RAJESHEXPO 2024/09/03 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 473.00 261.00 -0.15% 1.02% -0.37% -1.21% -0.15% -0.19% -0.26% -4.15% Range:0% BO: 0 R: 0 0 0 293.20 -0.45 296.65 3.00 292.55 -1.10 290.10 -3.55 293.20 -0.45 293.10 -0.55 292.90 -0.75 281.45 -12.20 NaN NaN
RAJESHEXPO 2024/04/24 4.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 317.25 473.00 261.00 0.66% 0.50% 1.23% 0.03% -1.39% -7.79% -5.23% -5.01% -11.88% Range:16.9% BO: 308.05 R: 313.75 60 Momentum Gainer 133 319.35 2.10 318.85 1.60 321.15 3.90 317.35 0.10 312.85 -4.40 292.55 -24.70 300.65 -16.60 301.35 -15.90 279.55 -37.70
RAJESHEXPO 2024/09/02 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.35 473.00 261.00 0.44% 0.29% 1.47% 0.07% -0.77% 1.30% -0.94% -3.04% Range:0% BO: 0 R: 0 0 0 293.65 1.30 293.20 0.85 296.65 4.30 292.55 0.20 290.10 -2.25 296.15 3.80 289.60 -2.75 283.45 -8.90 NaN NaN
RAJESHEXPO 2024/08/29 0.71 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.15 473.00 261.00 -0.75% -0.95% -0.51% -0.66% 0.51% -1.66% -1.83% -1.64% -1.25% Range:0% BO: 0 R: 0 0 0 292.95 -2.20 292.35 -2.80 293.65 -1.50 293.20 -1.95 296.65 1.50 290.25 -4.90 289.75 -5.40 290.30 -4.85 291.45 -3.70
RAJESHEXPO 2024/05/31 4.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 296.50 473.00 261.00 -2.75% -9.22% -6.34% -8.80% -5.72% -1.89% -3.41% -2.95% 3.24% Range:7.8% BO: 317.35 R: 323.8 43 -307 288.35 -8.15 269.15 -27.35 277.70 -18.80 270.40 -26.10 279.55 -16.95 290.90 -5.60 286.40 -10.10 287.75 -8.75 306.10 9.60
RAJESHEXPO 2024/07/10 15.63 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.35 473.00 261.00 -0.19% -1.33% -2.93% -1.86% -1.71% 0.36% -2.19% -6.31% -4.87% Range:11.0% BO: 290.9 R: 298.25 71 404 314.75 -0.60 311.15 -4.20 306.10 -9.25 309.50 -5.85 309.95 -5.40 316.50 1.15 308.45 -6.90 295.45 -19.90 300.00 -15.35
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% Range:0% BO: 0 R: 0 0 0 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 NaN NaN
RAINBOW 2024/04/23 0.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1344.85 1487.65 992.95 0.85% -2.13% -0.10% 1.28% 2.26% 0.68% -0.87% -6.83% -2.64% Range:14.4% BO: 1376.1 R: 1394.35 58 -18 1356.30 11.45 1316.20 -28.65 1343.55 -1.30 1362.10 17.25 1375.20 30.35 1354.00 9.15 1333.15 -11.70 1253.00 -91.85 1309.30 -35.55
RAINBOW 2024/05/03 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.00 1490.00 992.95 7.33% -0.96% -7.51% -4.35% -4.14% -8.35% -14.41% -12.42% -9.80% Range:11.4% BO: 1389.8 R: 1430.0 70 229 1571.30 107.30 1449.95 -14.05 1354.00 -110.00 1400.25 -63.75 1403.40 -60.60 1341.75 -122.25 1253.00 -211.00 1282.15 -181.85 1320.55 -143.45
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% Range:0% BO: 0 R: 0 0 0 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 NaN NaN
RAINBOW 2024/09/03 0.83 Strong Up Bearish, VWAP-Resist 1266.15 1649.00 992.95 -0.20% 1.19% 0.99% 0.89% 3.70% 3.77% 9.72% 8.92% Range:0% BO: 0 R: 0 0 0 1263.65 -2.50 1281.25 15.10 1278.70 12.55 1277.45 11.30 1312.95 46.80 1313.90 47.75 1389.20 123.05 1379.15 113.00 NaN NaN
RAINBOW 2024/09/02 0.88 Strong Up Bearish, VWAP-Support 1278.20 1649.00 992.95 -0.94% -1.14% 0.24% 0.04% -0.06% 2.41% 7.00% 9.90% Range:0% BO: 0 R: 0 0 0 1266.15 -12.05 1263.65 -14.55 1281.25 3.05 1278.70 0.50 1277.45 -0.75 1309.00 30.80 1367.65 89.45 1404.70 126.50 NaN NaN
RAINBOW 2024/08/29 0.69 Strong Up Bearish, 200MA-Support, VWAP-Resist 1239.25 1649.00 992.95 2.28% 3.14% 2.17% 1.97% 3.39% 5.73% 11.86% 12.96% 13.88% Range:0% BO: 0 R: 0 0 0 1267.50 28.25 1278.20 38.95 1266.15 26.90 1263.65 24.40 1281.25 42.00 1310.30 71.05 1386.25 147.00 1399.85 160.60 1411.25 172.00
RAINBOW 2024/05/06 9.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1571.30 1649.00 992.95 -7.72% -13.83% -10.89% -10.69% -13.44% -15.49% -19.28% -16.67% -17.40% Range:17.4% BO: 1464.0 R: 1490.0 77 275 1449.95 -121.35 1354.00 -217.30 1400.25 -171.05 1403.40 -167.90 1360.05 -211.25 1327.90 -243.40 1268.30 -303.00 1309.30 -262.00 1297.90 -273.40
RAIN 2024/09/02 0.63 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 167.26 219.60 130.05 -0.16% 0.94% 2.49% 0.77% 3.10% 11.13% 5.43% 4.64% Range:0% BO: 0 R: 0 0 0 167.00 -0.26 168.84 1.58 171.43 4.17 168.54 1.28 172.45 5.19 185.87 18.61 176.34 9.08 175.02 7.76 NaN NaN
RAIN 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 169.75 219.60 130.05 -1.47% -1.62% -0.54% 0.99% -0.71% 8.83% 3.21% 7.71% Range:0% BO: 0 R: 0 0 0 167.26 -2.49 167.00 -2.75 168.84 -0.91 171.43 1.68 168.54 -1.21 184.74 14.99 175.20 5.45 182.83 13.08 NaN NaN
RAIN 2024/09/03 0.45 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 167.00 219.60 130.05 1.10% 2.65% 0.92% 3.26% 4.22% 9.74% 6.97% 2.47% Range:0% BO: 0 R: 0 0 0 168.84 1.84 171.43 4.43 168.54 1.54 172.45 5.45 174.05 7.05 183.27 16.27 178.64 11.64 171.13 4.13 NaN NaN
RAIN 2024/08/29 1.16 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 167.46 219.60 130.05 1.37% -0.12% -0.27% 0.82% 2.37% 4.54% 3.86% 7.51% 3.30% Range:0% BO: 0 R: 0 0 0 169.75 2.29 167.26 -0.20 167.00 -0.46 168.84 1.38 171.43 3.97 175.06 7.60 173.92 6.46 180.03 12.57 172.98 5.52
RAIN 2024/07/09 3.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.79 219.60 130.05 -0.13% -0.95% 1.05% 0.15% -1.57% -6.60% 1.27% -8.48% -4.59% Range:8.1% BO: 173.15 R: 176.2 58 107 171.57 -0.22 170.16 -1.63 173.59 1.80 172.04 0.25 169.10 -2.69 160.45 -11.34 173.97 2.18 157.22 -14.57 163.91 -7.88
RAILTEL 2024/06/21 6.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 476.00 491.45 202.50 3.98% -0.22% -1.49% -2.84% -2.21% 9.19% 25.40% 6.29% -1.14% Range:25.3% BO: 449.3 R: 0 67 154 494.95 18.95 474.95 -1.05 468.90 -7.10 462.50 -13.50 465.50 -10.50 519.75 43.75 596.90 120.90 505.95 29.95 470.55 -5.45
RAILTEL 2024/07/12 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.90 617.80 202.50 -3.59% -6.82% -11.76% -13.49% -12.26% -14.61% -21.17% -22.18% -16.23% Range:30.1% BO: 535.1 R: 559.4 77 Cup and Handle 192 575.50 -21.40 556.20 -40.70 526.70 -70.20 516.35 -80.55 523.70 -73.20 509.70 -87.20 470.55 -126.35 464.50 -132.40 500.00 -96.90
RAILTEL 2024/05/14 2.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.65 491.45 202.50 -0.05% 2.83% 4.68% 10.84% 9.55% 6.45% -8.93% 7.68% 18.39% Range:12.2% BO: 406.2 R: 413.4 54 -14 390.45 -0.20 401.70 11.05 408.95 18.30 433.00 42.35 427.95 37.30 415.85 25.20 355.75 -34.90 420.65 30.00 462.50 71.85
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% Range:0% BO: 0 R: 0 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 NaN NaN
RAILTEL 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.05 617.80 202.50 -0.25% 1.39% 0.84% 0.46% 0.11% -4.58% -8.36% -6.22% -17.09% Range:0% BO: 0 R: 0 0 0 490.80 -1.25 498.90 6.85 496.20 4.15 494.30 2.25 492.60 0.55 469.50 -22.55 450.90 -41.15 461.45 -30.60 407.95 -84.10
RAILTEL 2024/09/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 496.20 617.80 202.50 -0.38% -0.73% -2.32% -5.35% -3.87% -4.57% -6.50% -12.96% Range:0% BO: 0 R: 0 0 0 494.30 -1.90 492.60 -3.60 484.70 -11.50 469.65 -26.55 477.00 -19.20 473.50 -22.70 463.95 -32.25 431.90 -64.30 NaN NaN
RAILTEL 2024/09/02 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 498.90 617.80 202.50 -0.54% -0.92% -1.26% -2.85% -5.86% -5.85% -6.02% -11.17% Range:0% BO: 0 R: 0 0 0 496.20 -2.70 494.30 -4.60 492.60 -6.30 484.70 -14.20 469.65 -29.25 469.70 -29.20 468.85 -30.05 443.15 -55.75 NaN NaN
RADICO 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1994.45 2050.00 1141.25 0.39% 0.25% 0.22% -0.84% 1.23% 9.07% 7.77% 1.81% Range:0% BO: 0 R: 0 0 0 2002.20 7.75 1999.45 5.00 1998.90 4.45 1977.60 -16.85 2019.05 24.60 2175.30 180.85 2149.35 154.90 2030.55 36.10 NaN NaN
RADICO 2024/05/16 3.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1723.95 1885.10 1141.25 0.40% -1.65% -1.32% -2.11% -4.59% -8.55% -0.34% 2.82% 3.25% Range:9.8% BO: 1845.0 R: 0 54 -8 1730.80 6.85 1695.45 -28.50 1701.15 -22.80 1687.50 -36.45 1644.75 -79.20 1576.50 -147.45 1718.10 -5.85 1772.65 48.70 1780.05 56.10
RADICO 2024/06/05 3.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1710.10 1885.10 1141.25 -0.87% 0.47% 0.06% -1.34% 0.63% 4.46% 6.13% -4.16% -1.26% Range:10.2% BO: 1750.95 R: 1795.0 56 35 1695.30 -14.80 1718.10 8.00 1711.15 1.05 1687.15 -22.95 1720.95 10.85 1786.45 76.35 1815.00 104.90 1639.00 -71.10 1688.50 -21.60
RADICO 2024/08/23 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1844.45 1885.10 1141.25 -0.64% -1.98% -0.52% -1.46% 5.29% 8.37% 10.32% 16.53% 8.82% Range:10.6% BO: 1765.25 R: 1796.0 72 Momentum Gainer 241 1832.65 -11.80 1807.90 -36.55 1834.95 -9.50 1817.60 -26.85 1942.05 97.60 1998.90 154.45 2034.80 190.35 2149.35 304.90 2007.15 162.70
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% Range:15.1% BO: 1844.45 R: 1910.0 74 Cup and Handle 134 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 NaN NaN
RADICO 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 1817.60 1910.00 1141.25 6.85% 10.61% 9.73% 10.16% 10.00% 11.34% 16.41% 12.54% 18.33% Range:0% BO: 0 R: 0 0 0 1942.05 124.45 2010.50 192.90 1994.45 176.85 2002.20 184.60 1999.45 181.85 2023.75 206.15 2115.95 298.35 2045.45 227.85 2150.70 333.10
RADICO 2024/09/02 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.50 2050.00 1141.25 -0.80% -0.41% -0.55% -0.58% -1.64% 5.63% 6.82% 1.79% Range:0% BO: 0 R: 0 0 0 1994.45 -16.05 2002.20 -8.30 1999.45 -11.05 1998.90 -11.60 1977.60 -32.90 2123.65 113.15 2147.55 137.05 2046.45 35.95 NaN NaN
RADIANTCMS 2024/09/03 0.57 Sideways Bearish, 50MA-Resist, VWAP-Resist 81.02 104.40 71.10 -0.64% -1.43% -1.00% 0.27% 1.12% 2.16% -1.27% -1.00% Range:0% BO: 0 R: 0 0 0 80.50 -0.52 79.86 -1.16 80.21 -0.81 81.24 0.22 81.93 0.91 82.77 1.75 79.99 -1.03 80.21 -0.81 NaN NaN
RADIANTCMS 2024/04/19 1.87 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 88.65 104.40 73.05 -0.85% -1.24% -1.97% -2.31% -3.05% -3.16% -4.91% -3.50% -15.28% Range:14.7% BO: 85.4 R: 86.35 67 Bullish Engulfing 131 87.90 -0.75 87.55 -1.10 86.90 -1.75 86.60 -2.05 85.95 -2.70 85.85 -2.80 84.30 -4.35 85.55 -3.10 75.10 -13.55
RADIANTCMS 2024/07/09 2.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.37 104.40 71.10 0.10% 0.11% 0.54% -1.72% -1.85% -0.05% 3.08% 0.58% 4.45% Range:6.4% BO: 83.23 R: 84.5 61 181 83.45 0.08 83.46 0.09 83.82 0.45 81.94 -1.43 81.83 -1.54 83.33 -0.04 85.94 2.57 83.85 0.48 87.08 3.71
RADIANTCMS 2024/09/02 1.14 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.39 104.40 71.10 -0.45% -1.09% -1.88% -1.45% -0.18% 3.51% -1.89% -1.31% Range:0% BO: 0 R: 0 0 0 81.02 -0.37 80.50 -0.89 79.86 -1.53 80.21 -1.18 81.24 -0.15 84.25 2.86 79.85 -1.54 80.32 -1.07 NaN NaN
RADIANTCMS 2024/09/04 0.83 Sideways Bearish, 50MA-Resist, VWAP-Resist 80.50 104.40 71.10 -0.80% -0.36% 0.92% 1.78% -1.39% 1.33% -0.96% -1.53% Range:0% BO: 0 R: 0 0 0 79.86 -0.64 80.21 -0.29 81.24 0.74 81.93 1.43 79.38 -1.12 81.57 1.07 79.73 -0.77 79.27 -1.23 NaN NaN
RADIANTCMS 2024/08/29 1.45 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.64 104.40 71.10 -3.87% -2.69% -3.13% -3.75% -4.52% -4.46% -4.21% -3.79% -4.81% Range:0% BO: 0 R: 0 0 0 80.40 -3.24 81.39 -2.25 81.02 -2.62 80.50 -3.14 79.86 -3.78 79.91 -3.73 80.12 -3.52 80.47 -3.17 79.62 -4.02
RADIANTCMS 2024/07/29 1.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.66 104.40 71.10 0.23% -0.83% -0.82% -2.01% -4.67% -4.86% -3.74% -3.48% -5.46% Range:8.5% BO: 86.4 R: 0 67 182 86.86 0.20 85.94 -0.72 85.95 -0.71 84.92 -1.74 82.61 -4.05 82.45 -4.21 83.42 -3.24 83.64 -3.02 81.93 -4.73
RADIANTCMS 2024/08/30 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.40 104.40 71.10 1.23% 0.77% 0.12% -0.67% -0.24% 2.60% -0.27% 1.24% Range:0% BO: 0 R: 0 0 0 81.39 0.99 81.02 0.62 80.50 0.10 79.86 -0.54 80.21 -0.19 82.49 2.09 80.18 -0.22 81.40 1.00 NaN NaN
RADHIKAJWE 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 103.14 116.45 35.70 -2.93% 1.70% 10.09% 9.45% 12.58% 23.69% 18.40% 43.06% Range:0% BO: 0 R: 0 0 0 100.12 -3.02 104.89 1.75 113.55 10.41 112.89 9.75 116.11 12.97 127.57 24.43 122.12 18.98 147.55 44.41 NaN NaN
RADHIKAJWE 2024/07/23 6.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.17 76.50 35.70 10.59% 14.18% 10.59% 11.18% 13.03% 8.55% 13.60% 81.05% 79.75% Range:10.1% BO: 63.65 R: 64.31 58 Bullish Engulfing 88 69.86 6.69 72.13 8.96 69.86 6.69 70.23 7.06 71.40 8.23 68.57 5.40 71.76 8.59 114.37 51.20 113.55 50.38
RADHIKAJWE 2024/08/23 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 114.37 116.45 35.70 -7.19% -4.36% -6.10% -9.55% -9.82% 1.52% 11.54% 14.23% 18.72% Range:40.0% BO: 98.22 R: 100.5 82 166 106.15 -8.22 109.38 -4.99 107.39 -6.98 103.45 -10.92 103.14 -11.23 116.11 1.74 127.57 13.20 130.65 16.28 135.78 21.41
RADHIKAJWE 2024/05/10 1.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.10 76.50 35.70 -1.98% -1.51% -3.25% -1.90% -1.74% -3.17% -3.33% -5.39% -5.77% Range:12.2% BO: 67.9 R: 72.45 48 -51 61.85 -1.25 62.15 -0.95 61.05 -2.05 61.90 -1.20 62.00 -1.10 61.10 -2.00 61.00 -2.10 59.70 -3.40 59.46 -3.64
RADHIKAJWE 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 103.45 116.45 35.70 -0.30% -3.22% 1.39% 9.76% 9.13% 17.45% 17.71% 44.87% 30.69% Range:0% BO: 0 R: 0 0 0 103.14 -0.31 100.12 -3.33 104.89 1.44 113.55 10.10 112.89 9.44 121.50 18.05 121.77 18.32 149.87 46.42 135.20 31.75
RADHIKAJWE 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 104.89 116.45 35.70 8.26% 7.63% 10.70% 21.77% 15.67% 22.08% 24.56% 36.27% Range:0% BO: 0 R: 0 0 0 113.55 8.66 112.89 8.00 116.11 11.22 127.72 22.83 121.33 16.44 128.05 23.16 130.65 25.76 142.93 38.04 NaN NaN
RADHIKAJWE 2024/07/24 6.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 69.86 76.50 35.70 3.25% 0.00% 0.53% 2.20% 3.48% 9.53% -0.21% 51.95% 61.59% Range:18.1% BO: 63.65 R: 64.65 69 3 Outside Up 308 72.13 2.27 69.86 0.00 70.23 0.37 71.40 1.54 72.29 2.43 76.52 6.66 69.71 -0.15 106.15 36.29 112.89 43.03
RADHIKAJWE 2024/08/19 4.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.88 90.88 35.70 8.08% 6.84% 7.75% 25.85% 16.80% 10.17% 40.54% 37.65% 64.91% Range:36.8% BO: 76.71 R: 78.25 73 350 98.22 7.34 97.10 6.22 97.92 7.04 114.37 23.49 106.15 15.27 100.12 9.24 127.72 36.84 125.10 34.22 149.87 58.99
RADHIKAJWE 2024/06/28 3.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.88 76.50 35.70 2.86% -0.65% -1.45% 0.13% -0.39% -5.06% -7.13% 16.82% 19.12% Range:12.4% BO: 62.45 R: 68.45 54 110 63.65 1.77 61.48 -0.40 60.98 -0.90 61.96 0.08 61.64 -0.24 58.75 -3.13 57.47 -4.41 72.29 10.41 73.71 11.83
RADHIKAJWE 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 100.12 116.45 35.70 4.76% 13.41% 12.75% 15.97% 27.57% 26.12% 27.86% 50.28% Range:0% BO: 0 R: 0 0 0 104.89 4.77 113.55 13.43 112.89 12.77 116.11 15.99 127.72 27.60 126.27 26.15 128.01 27.89 150.46 50.34 NaN NaN
RADHIKAJWE 2024/05/29 2.00 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.45 76.50 35.70 -2.48% -0.96% -2.32% -12.41% -8.09% -4.40% -3.88% 1.92% -4.72% Range:7.0% BO: 64.1 R: 65.5 50 Bullish Engulfing 58 60.90 -1.55 61.85 -0.60 61.00 -1.45 54.70 -7.75 57.40 -5.05 59.70 -2.75 60.03 -2.42 63.65 1.20 59.50 -2.95
RACE 2024/09/02 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 431.65 460.00 226.10 1.76% 0.82% 2.64% -2.81% -0.78% 1.70% -3.14% -10.54% Range:0% BO: 0 R: 0 0 0 439.25 7.60 435.20 3.55 443.05 11.40 419.50 -12.15 428.30 -3.35 439.00 7.35 418.10 -13.55 386.15 -45.50 NaN NaN
RACE 2024/06/12 5.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.35 417.00 226.10 2.28% 1.43% 1.04% -1.80% 2.62% 1.04% 7.03% 4.64% 1.62% Range:23.5% BO: 385.25 R: 391.25 73 196 419.70 9.35 416.20 5.85 414.60 4.25 402.95 -7.40 421.10 10.75 414.60 4.25 439.20 28.85 429.40 19.05 417.00 6.65
RACE 2024/08/30 2.83 Sideways Bullish, 50MA-Support, VWAP-Resist 430.30 460.00 226.10 0.31% 2.08% 1.14% 2.96% -2.51% 0.00% -3.00% -6.95% Range:0% BO: 0 R: 0 0 0 431.65 1.35 439.25 8.95 435.20 4.90 443.05 12.75 419.50 -10.80 430.30 0.00 417.40 -12.90 400.40 -29.90 NaN NaN
RACE 2024/08/29 2.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.50 460.00 226.10 2.33% 2.65% 4.46% 3.50% 5.36% -0.13% -2.51% -4.83% -9.05% Range:6.1% BO: 429.35 R: 441.0 55 89 430.30 9.80 431.65 11.15 439.25 18.75 435.20 14.70 443.05 22.55 419.95 -0.55 409.95 -10.55 400.20 -20.30 382.45 -38.05
RACE 2024/05/17 0.58 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.80 408.65 226.10 6.15% 6.66% 7.83% 6.49% 8.20% 9.93% 13.42% 25.40% 28.26% Range:8.5% BO: 332.2 R: 345.0 58 106 356.45 20.65 358.15 22.35 362.10 26.30 357.60 21.80 363.35 27.55 369.15 33.35 380.85 45.05 421.10 85.30 430.70 94.90
RACE 2024/06/06 2.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 376.90 408.65 226.10 1.43% 1.05% 2.22% 8.88% 11.36% 14.04% 11.55% 17.43% 10.48% Range:16.7% BO: 369.15 R: 378.95 64 83 382.30 5.40 380.85 3.95 385.25 8.35 410.35 33.45 419.70 42.80 429.80 52.90 420.45 43.55 442.60 65.70 416.40 39.50
RACE 2024/05/21 2.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.45 408.65 226.10 0.48% 1.59% 0.32% 1.94% 2.40% -1.67% 8.08% 20.58% 19.76% Range:13.8% BO: 335.8 R: 345.0 69 248 358.15 1.70 362.10 5.65 357.60 1.15 363.35 6.90 365.00 8.55 350.50 -5.95 385.25 28.80 429.80 73.35 426.90 70.45
RACE 2024/09/03 2.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 439.25 460.00 226.10 -0.92% 0.87% -4.50% -2.49% -1.84% -4.39% -3.93% -13.76% Range:0% BO: 0 R: 0 0 0 435.20 -4.05 443.05 3.80 419.50 -19.75 428.30 -10.95 431.15 -8.10 419.95 -19.30 422.00 -17.25 378.80 -60.45 NaN NaN
RACE 2024/07/31 2.34 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.35 460.00 226.10 -0.26% -2.04% -5.05% -5.93% -5.30% -5.86% -4.29% 0.54% -2.19% Range:8.3% BO: 442.6 R: 460.0 55 Bullish Engulfing 24 428.25 -1.10 420.60 -8.75 407.65 -21.70 403.90 -25.45 406.60 -22.75 404.20 -25.15 410.95 -18.40 431.65 2.30 419.95 -9.40
QUICKHEAL 2024/06/18 5.50 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 524.90 599.70 285.05 -5.01% 3.52% 1.31% 0.66% -1.15% 0.25% 0.64% 17.08% 13.50% Range:21.7% BO: 474.05 R: 479.4 67 314 498.60 -26.30 543.40 18.50 531.80 6.90 528.35 3.45 518.85 -6.05 526.20 1.30 528.25 3.35 614.55 89.65 595.75 70.85
QUICKHEAL 2024/08/26 10.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.95 724.80 285.05 -1.56% -3.81% 0.32% 1.22% -1.87% 0.15% -1.16% -7.97% 0.28% Range:23.1% BO: 615.1 R: 647.3 72 Lorentzian-Buy 283 689.05 -10.90 673.25 -26.70 702.20 2.25 708.50 8.55 686.85 -13.10 701.00 1.05 691.85 -8.10 644.15 -55.80 701.90 1.95
QUICKHEAL 2024/09/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 690.35 740.85 285.05 2.13% 6.15% 7.32% 1.54% -0.01% -0.76% -5.83% 0.68% Range:0% BO: 0 R: 0 0 0 705.05 14.70 732.80 42.45 740.90 50.55 701.00 10.65 690.30 -0.05 685.10 -5.25 650.10 -40.25 695.05 4.70 NaN NaN
QUICKHEAL 2024/08/29 3.39 Strong Up Bullish, VWAP-Resist 702.20 740.85 285.05 0.90% -2.19% -1.69% 0.41% 4.36% -2.91% -6.66% -5.71% 15.59% Range:0% BO: 0 R: 0 0 0 708.50 6.30 686.85 -15.35 690.35 -11.85 705.05 2.85 732.80 30.60 681.75 -20.45 655.40 -46.80 662.10 -40.10 811.70 109.50
QUICKHEAL 2024/08/30 1.06 Strong Up Bullish, VWAP-Resist 708.50 740.85 285.05 -3.06% -2.56% -0.49% 3.43% 4.57% -0.35% -5.89% -7.54% Range:0% BO: 0 R: 0 0 0 686.85 -21.65 690.35 -18.15 705.05 -3.45 732.80 24.30 740.90 32.40 706.00 -2.50 666.80 -41.70 655.05 -53.45 NaN NaN
QUICKHEAL 2024/04/23 2.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.90 599.70 285.05 0.25% -1.70% -2.60% -2.81% -3.57% -8.60% -10.24% -14.89% -12.82% Range:9.1% BO: 503.9 R: 513.65 56 95 513.20 1.30 503.20 -8.70 498.60 -13.30 497.50 -14.40 493.60 -18.30 467.90 -44.00 459.50 -52.40 435.70 -76.20 446.30 -65.60
QUICKHEAL 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 686.85 740.85 285.05 0.51% 2.65% 6.69% 7.87% 2.06% 0.73% -3.46% -7.05% Range:0% BO: 0 R: 0 0 0 690.35 3.50 705.05 18.20 732.80 45.95 740.90 54.05 701.00 14.15 691.85 5.00 663.10 -23.75 638.45 -48.40 NaN NaN
QUICKHEAL 2024/07/18 9.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.20 633.30 285.05 1.04% -0.59% -4.18% 1.07% -2.80% 0.67% -10.66% -3.14% 16.49% Range:18.5% BO: 545.3 R: 574.45 71 339 614.55 6.35 604.60 -3.60 582.80 -25.40 614.70 6.50 591.20 -17.00 612.30 4.10 543.35 -64.85 589.10 -19.10 708.50 100.30
QUESS 2024/04/18 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.00 629.90 400.35 0.30% 0.61% -0.06% 0.98% 0.06% 0.65% 2.48% -3.35% -9.82% Range:21.0% BO: 611.25 R: 623.3 74 111 627.90 1.90 629.80 3.80 625.65 -0.35 632.15 6.15 626.40 0.40 630.05 4.05 641.50 15.50 605.00 -21.00 564.50 -61.50
QUESS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 771.55 813.80 400.35 7.91% 6.08% 6.66% 3.65% 4.59% 3.31% 10.52% -1.96% Range:0% BO: 0 R: 0 0 0 832.55 61.00 818.45 46.90 822.90 51.35 799.70 28.15 807.00 35.45 797.10 25.55 852.75 81.20 756.40 -15.15 NaN NaN
QUESS 2024/09/03 5.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.55 840.00 400.35 -1.69% -1.16% -3.95% -3.07% -0.96% -1.98% -0.47% -10.43% Range:21.3% BO: 801.85 R: 813.8 74 Cup and Handle 111 818.45 -14.10 822.90 -9.65 799.70 -32.85 807.00 -25.55 824.55 -8.00 816.10 -16.45 828.65 -3.90 745.75 -86.80 NaN NaN
QUESS 2024/07/24 7.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 686.40 706.45 400.35 3.76% 3.61% 4.16% 5.07% 4.21% -1.68% -0.43% 13.82% 19.89% Range:12.8% BO: 645.75 R: 657.3 70 Momentum Gainer 313 712.20 25.80 711.15 24.75 714.95 28.55 721.20 34.80 715.30 28.90 674.85 -11.55 683.45 -2.95 781.25 94.85 822.90 136.50
QUESS 2024/08/26 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.25 797.00 400.35 2.64% 1.32% 0.23% 0.14% -1.24% 3.30% 2.03% 4.30% -4.01% Range:16.1% BO: 731.7 R: 752.6 74 199 801.85 20.60 791.55 10.30 783.05 1.80 782.35 1.10 771.55 -9.70 807.00 25.75 797.10 15.85 814.85 33.60 749.90 -31.35
QUESS 2024/07/23 5.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.75 670.40 400.35 6.30% 10.29% 10.13% 10.72% 11.68% 1.47% 6.73% 13.31% 26.74% Range:7.3% BO: 640.45 R: 651.0 61 79 686.40 40.65 712.20 66.45 711.15 65.40 714.95 69.20 721.20 75.45 655.25 9.50 689.20 43.45 731.70 85.95 818.45 172.70
QUESS 2024/08/29 0.73 Strong Up Bullish, VWAP-Resist 783.05 813.80 400.35 -0.09% -1.47% 6.32% 4.52% 5.09% 2.57% 7.62% -1.07% -7.15% Range:0% BO: 0 R: 0 0 0 782.35 -0.70 771.55 -11.50 832.55 49.50 818.45 35.40 822.90 39.85 803.20 20.15 842.70 59.65 774.65 -8.40 727.10 -55.95
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% Range:0% BO: 0 R: 0 0 0 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 NaN NaN
QUESS 2024/07/01 3.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.85 670.40 400.35 0.88% 0.64% 0.72% -0.53% -1.54% -2.23% 1.72% 10.50% 8.56% Range:15.3% BO: 621.1 R: 637.0 63 147 640.45 5.60 638.90 4.05 639.40 4.55 631.50 -3.35 625.10 -9.75 620.70 -14.15 645.75 10.90 701.50 66.65 689.20 54.35
PYRAMID 2024/07/03 5.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.59 239.35 134.40 2.22% -1.23% -1.63% -2.55% -4.13% -4.85% -0.90% -5.55% -7.17% Range:26.6% BO: 176.39 R: 179.0 76 345 191.76 4.17 185.28 -2.31 184.54 -3.05 182.81 -4.78 179.84 -7.75 178.50 -9.09 185.90 -1.69 177.18 -10.41 174.14 -13.45
PYRAMID 2024/09/02 0.89 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 174.24 239.35 134.40 -0.35% 0.20% 3.97% 3.88% 1.18% 6.54% 2.27% -2.31% Range:0% BO: 0 R: 0 0 0 173.63 -0.61 174.59 0.35 181.16 6.92 181.00 6.76 176.30 2.06 185.63 11.39 178.20 3.96 170.21 -4.03 NaN NaN
PYRAMID 2024/09/03 0.60 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 173.63 239.35 134.40 0.55% 4.34% 4.24% 1.54% 6.28% 5.27% 3.00% 0.36% Range:0% BO: 0 R: 0 0 0 174.59 0.96 181.16 7.53 181.00 7.37 176.30 2.67 184.54 10.91 182.78 9.15 178.84 5.21 174.25 0.62 NaN NaN
PYRAMID 2024/08/29 1.11 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 176.83 239.35 134.40 -1.52% -1.46% -1.81% -1.27% 2.45% 5.20% 0.57% -3.39% -2.99% Range:0% BO: 0 R: 0 0 0 174.15 -2.68 174.24 -2.59 173.63 -3.20 174.59 -2.24 181.16 4.33 186.03 9.20 177.84 1.01 170.84 -5.99 171.55 -5.28
PYRAMID 2024/08/30 0.65 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 174.15 239.35 134.40 0.05% -0.30% 0.25% 4.03% 3.93% 7.04% 3.33% -3.15% Range:0% BO: 0 R: 0 0 0 174.24 0.09 173.63 -0.52 174.59 0.44 181.16 7.01 181.00 6.85 186.41 12.26 179.95 5.80 168.67 -5.48 NaN NaN
PVSL 2024/05/22 1.33 Weak Down Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.40 296.55 207.80 -0.54% 0.78% -1.19% -3.20% -3.61% -6.91% -3.18% 10.04% 9.36% Range:12.2% BO: 241.4 R: 252.2 48 71 230.15 -1.25 233.20 1.80 228.65 -2.75 224.00 -7.40 223.05 -8.35 215.40 -16.00 224.04 -7.36 254.63 23.23 253.05 21.65
PVSL 2024/08/30 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.91 296.55 199.00 -1.94% -1.27% -0.95% -1.01% -0.69% -1.32% -3.16% -4.05% Range:0% BO: 0 R: 0 0 0 224.46 -4.45 226.01 -2.90 226.74 -2.17 226.59 -2.32 227.34 -1.57 225.88 -3.03 221.67 -7.24 219.64 -9.27 NaN NaN
PVSL 2024/06/14 5.65 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 254.68 296.55 199.00 2.30% 0.20% 3.25% 2.45% -0.02% -4.01% -1.63% -5.65% -5.93% Range:17.8% BO: 233.2 R: 241.72 71 Momentum Gainer 296 260.55 5.87 255.19 0.51 262.95 8.27 260.93 6.25 254.63 -0.05 244.48 -10.20 250.54 -4.14 240.29 -14.39 239.57 -15.11
PVSL 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.01 296.55 199.00 0.32% 0.26% 0.59% -0.38% 0.02% -2.20% -2.77% -3.78% Range:0% BO: 0 R: 0 0 0 226.74 0.73 226.59 0.58 227.34 1.33 225.14 -0.87 226.06 0.05 221.03 -4.98 219.74 -6.27 217.46 -8.55 NaN NaN
PVSL 2024/08/29 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 227.90 296.55 199.00 0.44% -1.51% -0.83% -0.51% -0.57% -1.51% -1.83% -4.84% -7.89% Range:0% BO: 0 R: 0 0 0 228.91 1.01 224.46 -3.44 226.01 -1.89 226.74 -1.16 226.59 -1.31 224.47 -3.43 223.74 -4.16 216.87 -11.03 209.91 -17.99
PVSL 2024/09/02 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 224.46 296.55 199.00 0.69% 1.02% 0.95% 1.28% 0.30% -0.18% -1.40% -1.65% Range:0% BO: 0 R: 0 0 0 226.01 1.55 226.74 2.28 226.59 2.13 227.34 2.88 225.14 0.68 224.06 -0.40 221.32 -3.14 220.75 -3.71 NaN NaN
PVRINOX 2024/07/01 3.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1497.80 1830.40 1204.20 -1.84% -2.46% -1.86% -2.00% -2.65% -2.53% -4.45% -0.50% -2.97% Range:15.2% BO: 1469.25 R: 1476.85 67 147 1470.25 -27.55 1461.00 -36.80 1469.95 -27.85 1467.85 -29.95 1458.15 -39.65 1459.95 -37.85 1431.20 -66.60 1490.30 -7.50 1453.30 -44.50
PVRINOX 2024/07/24 1.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1489.30 1830.40 1204.20 0.52% 0.31% 2.31% 1.98% 0.74% -1.73% -3.79% 1.52% 6.10% Range:6.4% BO: 1497.8 R: 1513.0 61 59 1497.00 7.70 1493.85 4.55 1523.70 34.40 1518.75 29.45 1500.25 10.95 1463.60 -25.70 1432.90 -56.40 1511.90 22.60 1580.15 90.85
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% Range:0% BO: 0 R: 0 0 0 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 NaN NaN
PVRINOX 2024/04/18 1.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1426.95 1830.40 1247.90 0.12% 0.45% -0.47% -1.31% -1.23% -7.41% -9.73% -5.73% -6.91% Range:10.8% BO: 1413.95 R: 1429.0 61 Cup and Handle 125 1428.60 1.65 1433.35 6.40 1420.30 -6.65 1408.30 -18.65 1409.40 -17.55 1321.20 -105.75 1288.10 -138.85 1345.20 -81.75 1328.40 -98.55
PVRINOX 2024/06/21 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1436.85 1830.40 1204.20 -1.10% -0.61% 1.03% 2.25% -0.66% 2.16% 2.79% 3.65% -1.33% Range:11.6% BO: 1403.25 R: 1409.0 66 116 1421.10 -15.75 1428.10 -8.75 1451.70 14.85 1469.25 32.40 1427.35 -9.50 1467.85 31.00 1476.95 40.10 1489.30 52.45 1417.80 -19.05
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:0% BO: 0 R: 0 0 0 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/09/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.60 1830.40 1204.20 0.76% 4.26% 3.40% 3.36% 5.64% 10.18% 12.48% 5.54% Range:0% BO: 0 R: 0 0 0 1527.10 11.50 1580.15 64.55 1567.10 51.50 1566.45 50.85 1601.10 85.50 1669.90 154.30 1704.75 189.15 1599.50 83.90 NaN NaN
PVRINOX 2024/07/22 1.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1429.65 1830.40 1204.20 0.11% 4.17% 4.71% 4.49% 6.58% -0.83% 3.18% 5.98% 6.01% Range:7.6% BO: 1497.8 R: 1513.0 50 Bullish Engulfing -156 1431.20 1.55 1489.30 59.65 1497.00 67.35 1493.85 64.20 1523.70 94.05 1417.80 -11.85 1475.10 45.45 1515.15 85.50 1515.60 85.95
PVRINOX 2024/08/29 0.56 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1509.30 1830.40 1204.20 0.35% 0.28% 0.42% 1.18% 4.69% 5.69% 10.87% 10.23% 7.37% Range:0% BO: 0 R: 0 0 0 1514.55 5.25 1513.50 4.20 1515.60 6.30 1527.10 17.80 1580.15 70.85 1595.15 85.85 1673.35 164.05 1663.65 154.35 1620.50 111.20
PVP 2024/08/07 5.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.08 43.45 12.35 -0.63% -5.12% -3.56% -8.98% -12.27% -8.41% 9.71% 24.53% 8.14% Range:22.6% BO: 27.78 R: 27.99 63 Cup and Handle 143 29.89 -0.19 28.54 -1.54 29.01 -1.07 27.38 -2.70 26.39 -3.69 27.55 -2.53 33.00 2.92 37.46 7.38 32.53 2.45
PVP 2024/09/02 0.33 Sideways Bullish 35.34 43.45 12.35 1.98% 4.02% 6.08% 8.18% 6.00% -2.15% -11.52% -13.81% Range:0% BO: 0 R: 0 0 0 36.04 0.70 36.76 1.42 37.49 2.15 38.23 2.89 37.46 2.12 34.58 -0.76 31.27 -4.07 30.46 -4.88 NaN NaN
PVP 2024/08/30 1.60 Sideways Bullish, VWAP-Support 34.65 43.45 12.35 1.99% 4.01% 6.09% 8.20% 10.33% 1.85% -8.02% -11.57% Range:0% BO: 0 R: 0 0 0 35.34 0.69 36.04 1.39 36.76 2.11 37.49 2.84 38.23 3.58 35.29 0.64 31.87 -2.78 30.64 -4.01 NaN NaN
PVP 2024/08/29 0.28 Sideways Bullish 33.00 43.45 12.35 5.00% 7.09% 9.21% 11.39% 13.61% 9.15% -1.42% -8.97% -2.64% Range:0% BO: 0 R: 0 0 0 34.65 1.65 35.34 2.34 36.04 3.04 36.76 3.76 37.49 4.49 36.02 3.02 32.53 -0.47 30.04 -2.96 32.13 -0.87
PVP 2024/09/03 0.12 Sideways Bullish 36.04 43.45 12.35 2.00% 4.02% 6.08% 3.94% 1.86% -5.99% -14.87% -15.37% Range:0% BO: 0 R: 0 0 0 36.76 0.72 37.49 1.45 38.23 2.19 37.46 1.42 36.71 0.67 33.88 -2.16 30.68 -5.36 30.50 -5.54 NaN NaN
PURVA 2024/09/03 0.84 Weak Down Neutral, VWAP-Support, BullCross-VWAP 451.65 569.60 126.80 0.24% -0.50% -2.28% -2.48% -2.81% 0.75% -4.52% -14.95% Range:0% BO: 0 R: 0 0 0 452.75 1.10 449.40 -2.25 441.35 -10.30 440.45 -11.20 438.95 -12.70 455.05 3.40 431.25 -20.40 384.15 -67.50 NaN NaN
PURVA 2024/08/30 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 459.95 569.60 126.80 -2.08% -1.80% -1.57% -2.29% -4.04% -1.38% -2.54% -14.20% Range:0% BO: 0 R: 0 0 0 450.40 -9.55 451.65 -8.30 452.75 -7.20 449.40 -10.55 441.35 -18.60 453.60 -6.35 448.25 -11.70 394.65 -65.30 NaN NaN
PURVA 2024/09/02 1.94 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.40 569.60 126.80 0.28% 0.52% -0.22% -2.01% -2.21% 1.00% -2.36% -14.69% Range:0% BO: 0 R: 0 0 0 451.65 1.25 452.75 2.35 449.40 -1.00 441.35 -9.05 440.45 -9.95 454.90 4.50 439.75 -10.65 384.25 -66.15 NaN NaN
PURVA 2024/08/29 0.80 Sideways Neutral, VWAP-Resist 440.70 569.60 126.80 4.37% 2.20% 2.48% 2.73% 1.97% -1.25% -1.29% -9.75% -10.49% Range:0% BO: 0 R: 0 0 0 459.95 19.25 450.40 9.70 451.65 10.95 452.75 12.05 449.40 8.70 435.20 -5.50 435.00 -5.70 397.75 -42.95 394.45 -46.25
PURVA 2024/05/29 1.09 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 401.05 462.40 126.80 -3.20% 0.95% 4.18% -1.02% -3.17% 9.30% 4.05% 29.71% 17.40% Range:22.2% BO: 451.5 R: 462.4 55 Bullish Engulfing -28 388.20 -12.85 404.85 3.80 417.80 16.75 396.95 -4.10 388.35 -12.70 438.35 37.30 417.30 16.25 520.20 119.15 470.85 69.80
PUNJABCHEM 2024/06/20 7.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.00 1391.00 899.85 3.13% -0.13% -3.15% 3.24% 2.28% 1.04% -2.03% -2.74% -5.73% Range:25.1% BO: 1247.4 R: 1296.5 78 Momentum Gainer 277 1412.90 42.90 1368.25 -1.75 1326.85 -43.15 1414.45 44.45 1401.30 31.30 1384.30 14.30 1342.25 -27.75 1332.50 -37.50 1291.55 -78.45
PUNJABCHEM 2024/08/29 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1299.55 1575.00 899.85 1.34% 0.62% 0.09% -0.12% -2.06% -6.28% -5.64% -1.47% -14.03% Range:0% BO: 0 R: 0 0 0 1317.00 17.45 1307.65 8.10 1300.70 1.15 1298.05 -1.50 1272.80 -26.75 1218.00 -81.55 1226.20 -73.35 1280.50 -19.05 1117.20 -182.35
PUNJABCHEM 2024/07/15 0.85 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1418.45 1575.00 899.85 1.08% -1.73% -6.34% -4.79% -6.06% -4.74% -13.95% -14.22% -9.25% Range:21.0% BO: 1448.0 R: 1575.0 63 17 1433.80 15.35 1393.85 -24.60 1328.55 -89.90 1350.45 -68.00 1332.50 -85.95 1351.25 -67.20 1220.60 -197.85 1216.75 -201.70 1287.30 -131.15
PUNJABCHEM 2024/09/02 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 1307.65 1575.00 899.85 -0.53% -0.73% -2.67% -2.63% -4.11% -6.84% -5.57% -6.11% Range:0% BO: 0 R: 0 0 0 1300.70 -6.95 1298.05 -9.60 1272.80 -34.85 1273.25 -34.40 1253.95 -53.70 1218.25 -89.40 1234.85 -72.80 1227.70 -79.95 NaN NaN
PUNJABCHEM 2024/09/03 0.18 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1300.70 1575.00 899.85 -0.20% -2.14% -2.11% -3.59% -3.07% -5.65% -7.45% -6.78% Range:0% BO: 0 R: 0 0 0 1298.05 -2.65 1272.80 -27.90 1273.25 -27.45 1253.95 -46.75 1260.75 -39.95 1227.20 -73.50 1203.75 -96.95 1212.45 -88.25 NaN NaN
PUNJABCHEM 2024/05/30 2.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1108.45 1391.00 899.85 5.54% -0.78% -5.71% -1.89% -0.56% 3.22% 27.47% 27.75% 19.30% Range:16.1% BO: 1198.75 R: 1210.0 61 Cup and Handle 389 1169.85 61.40 1099.85 -8.60 1045.20 -63.25 1087.45 -21.00 1102.20 -6.25 1144.10 35.65 1412.90 304.45 1416.05 307.60 1322.35 213.90
PUNJABCHEM 2024/06/19 4.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1247.40 1391.00 899.85 9.83% 13.27% 9.69% 6.37% 13.39% 11.68% 9.44% 8.26% 5.58% Range:17.7% BO: 1181.65 R: 1192.0 70 Momentum Gainer 233 1370.00 122.60 1412.90 165.50 1368.25 120.85 1326.85 79.45 1414.45 167.05 1393.10 145.70 1365.20 117.80 1350.45 103.05 1316.95 69.55
PUNJABCHEM 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1317.00 1575.00 899.85 -0.71% -1.24% -1.44% -3.36% -3.32% -8.04% -5.36% -3.21% Range:0% BO: 0 R: 0 0 0 1307.65 -9.35 1300.70 -16.30 1298.05 -18.95 1272.80 -44.20 1273.25 -43.75 1211.05 -105.95 1246.45 -70.55 1274.75 -42.25 NaN NaN
PUNJABCHEM 2024/08/22 6.10 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1293.65 1575.00 899.85 0.85% 0.19% 0.19% -0.49% 0.46% -1.61% -5.85% -4.55% -6.28% Range:14.3% BO: 1382.6 R: 1410.0 53 Bullish Engulfing 220 1304.65 11.00 1296.15 2.50 NaN NaN 1287.30 -6.35 1299.55 5.90 1272.80 -20.85 1218.00 -75.65 1234.85 -58.80 1212.45 -81.20
PUNJABCHEM 2024/05/31 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1169.85 1391.00 899.85 -5.98% -10.66% -7.04% -5.78% -7.39% -1.99% 16.96% 19.08% 21.25% Range:16.1% BO: 1198.75 R: 1210.0 69 295 1099.85 -70.00 1045.20 -124.65 1087.45 -82.40 1102.20 -67.65 1083.35 -86.50 1146.55 -23.30 1368.25 198.40 1393.10 223.25 1418.45 248.60
PTL 2024/08/29 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.21 54.10 37.75 -0.35% -2.36% -0.65% -1.80% -1.71% -4.28% -5.99% -4.96% -7.16% Range:0% BO: 0 R: 0 0 0 46.05 -0.16 45.12 -1.09 45.91 -0.30 45.38 -0.83 45.42 -0.79 44.23 -1.98 43.44 -2.77 43.92 -2.29 42.90 -3.31
PTL 2024/08/30 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.05 54.10 37.75 -2.02% -0.30% -1.45% -1.37% -3.17% -3.69% -4.97% -3.76% Range:0% BO: 0 R: 0 0 0 45.12 -0.93 45.91 -0.14 45.38 -0.67 45.42 -0.63 44.59 -1.46 44.35 -1.70 43.76 -2.29 44.32 -1.73 NaN NaN
PTL 2024/09/02 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 45.12 54.10 37.75 1.75% 0.58% 0.66% -1.17% -3.06% -2.24% -2.95% -2.79% Range:0% BO: 0 R: 0 0 0 45.91 0.79 45.38 0.26 45.42 0.30 44.59 -0.53 43.74 -1.38 44.11 -1.01 43.79 -1.33 43.86 -1.26 NaN NaN
PTL 2024/08/26 2.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.12 54.10 37.75 -0.96% -1.62% -3.97% -4.30% -6.23% -9.10% -8.33% -7.67% -10.81% Range:12.6% BO: 47.0 R: 47.9 69 Lorentzian-Buy 308 47.66 -0.46 47.34 -0.78 46.21 -1.91 46.05 -2.07 45.12 -3.00 43.74 -4.38 44.11 -4.01 44.43 -3.69 42.92 -5.20
PTL 2024/07/30 6.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 47.00 54.10 37.75 -1.96% -2.30% -3.87% -6.74% -8.17% -5.00% -4.51% -2.02% -6.79% Range:11.1% BO: 47.26 R: 48.23 66 110 46.08 -0.92 45.92 -1.08 45.18 -1.82 43.83 -3.17 43.16 -3.84 44.65 -2.35 44.88 -2.12 46.05 -0.95 43.81 -3.19
PTL 2024/08/23 2.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.18 54.10 37.75 4.20% 3.20% 2.51% 0.06% -0.28% -3.44% -3.96% -5.35% -8.25% Range:10.6% BO: 47.0 R: 47.9 61 241 48.12 1.94 47.66 1.48 47.34 1.16 46.21 0.03 46.05 -0.13 44.59 -1.59 44.35 -1.83 43.71 -2.47 42.37 -3.81
PTL 2024/09/03 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.91 54.10 37.75 -1.15% -1.07% -2.88% -4.73% -2.55% -4.01% -4.79% -5.08% Range:0% BO: 0 R: 0 0 0 45.38 -0.53 45.42 -0.49 44.59 -1.32 43.74 -2.17 44.74 -1.17 44.07 -1.84 43.71 -2.20 43.58 -2.33 NaN NaN
PTCIL 2024/06/14 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14729.60 14930.95 4469.35 -5.95% -6.61% -7.65% -8.32% -7.32% -4.98% -0.57% -3.31% -4.80% Range:49.8% BO: 12525.8 R: 13139.95 83 Momentum Gainer 154 13853.70 -875.90 13755.25 -974.35 13603.15 -1126.45 13504.20 -1225.40 13651.45 -1078.15 13995.80 -733.80 14645.05 -84.55 14242.55 -487.05 14021.85 -707.75
PTCIL 2024/04/18 7.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7865.60 9540.00 4469.35 -2.60% -2.20% -3.75% -4.68% -0.44% -2.76% -6.85% 3.19% 25.60% Range:8.4% BO: 8002.35 R: 8099.0 53 146 7661.35 -204.25 7692.25 -173.35 7570.90 -294.70 7497.20 -368.40 7831.10 -34.50 7648.85 -216.75 7326.75 -538.85 8116.85 251.25 9878.90 2013.30
PTCIL 2024/05/21 5.79 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8153.40 9540.00 4469.35 -0.45% -0.94% -0.23% -3.20% -3.99% 0.89% 43.63% 65.63% 82.07% Range:11.0% BO: 7865.6 R: 8383.85 65 154 8116.85 -36.55 8076.45 -76.95 8134.95 -18.45 7892.80 -260.60 7828.05 -325.35 8226.00 72.60 11710.50 3557.10 13504.20 5350.80 14845.10 6691.70
PTCIL 2024/06/05 4.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9871.20 10174.85 4469.35 9.29% 10.77% 12.82% 18.63% 24.04% 37.81% 39.25% 48.36% 39.01% Range:26.5% BO: 9878.9 R: 10174.85 65 158 10787.90 916.70 10934.70 1063.50 11137.10 1265.90 11710.50 1839.30 12244.35 2373.15 13603.15 3731.95 13746.00 3874.80 14645.05 4773.85 13721.50 3850.30
PTCIL 2024/06/03 6.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9878.90 10055.50 4469.35 -16.73% -0.08% 9.20% 10.69% 12.74% 40.24% 36.25% 51.82% 45.11% Range:26.5% BO: 8379.6 R: 8665.55 80 277 8226.00 -1652.90 9871.20 -7.70 10787.90 909.00 10934.70 1055.80 11137.10 1258.20 13853.70 3974.80 13459.70 3580.80 14997.70 5118.80 14335.70 4456.80
PTC 2024/04/19 5.10 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 219.95 254.60 125.60 2.55% 5.27% 4.73% 4.11% 3.05% 3.00% -3.57% 3.21% -17.96% Range:21.7% BO: 210.3 R: 214.3 69 Bullish Engulfing 247 225.55 5.60 231.55 11.60 230.35 10.40 229.00 9.05 226.65 6.70 226.55 6.60 212.10 -7.85 227.00 7.05 180.45 -39.50
PTC 2024/09/02 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.69 254.60 125.60 1.22% 1.05% 2.48% 0.79% -0.17% 13.32% -0.98% -4.86% Range:0% BO: 0 R: 0 0 0 216.30 2.61 215.93 2.24 218.98 5.29 215.38 1.69 213.33 -0.36 242.16 28.47 211.60 -2.09 203.31 -10.38 NaN NaN
PTC 2024/08/30 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 213.00 254.60 125.60 0.32% 1.55% 1.38% 2.81% 1.12% 11.85% -0.50% -1.38% Range:0% BO: 0 R: 0 0 0 213.69 0.69 216.30 3.30 215.93 2.93 218.98 5.98 215.38 2.38 238.23 25.23 211.93 -1.07 210.05 -2.95 NaN NaN
PTC 2024/09/03 1.51 Sideways Bullish, 50MA-Support, VWAP-Resist 216.30 254.60 125.60 -0.17% 1.24% -0.43% -1.37% 1.08% 10.90% -2.34% -6.92% Range:0% BO: 0 R: 0 0 0 215.93 -0.37 218.98 2.68 215.38 -0.92 213.33 -2.97 218.63 2.33 239.87 23.57 211.23 -5.07 201.34 -14.96 NaN NaN
PTC 2024/08/29 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.98 254.60 125.60 0.96% 1.28% 2.52% 2.35% 3.79% 3.95% 1.74% -0.57% -6.45% Range:0% BO: 0 R: 0 0 0 213.00 2.02 213.69 2.71 216.30 5.32 215.93 4.95 218.98 8.00 219.31 8.33 214.65 3.67 209.77 -1.21 197.38 -13.60
PSPPROJECT 2024/07/08 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.45 807.00 599.90 0.19% -0.84% 0.84% -1.17% -2.25% -2.50% -1.51% -3.81% -1.93% Range:8.3% BO: 691.25 R: 697.85 62 121 700.80 1.35 693.60 -5.85 705.35 5.90 691.30 -8.15 683.70 -15.75 681.95 -17.50 688.90 -10.55 672.80 -26.65 685.95 -13.50
PSPPROJECT 2024/08/30 0.89 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.05 807.00 599.90 -1.28% -0.92% -1.69% -1.58% -0.89% 3.29% -1.41% -3.88% Range:0% BO: 0 R: 0 0 0 674.30 -8.75 676.75 -6.30 671.50 -11.55 672.25 -10.80 676.95 -6.10 705.50 22.45 673.40 -9.65 656.55 -26.50 NaN NaN
PSPPROJECT 2024/09/02 0.53 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 674.30 807.00 599.90 0.36% -0.42% -0.30% 0.39% -1.28% 3.19% 2.11% -4.54% Range:0% BO: 0 R: 0 0 0 676.75 2.45 671.50 -2.80 672.25 -2.05 676.95 2.65 665.70 -8.60 695.80 21.50 688.50 14.20 643.70 -30.60 NaN NaN
PSPPROJECT 2024/08/01 2.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.45 807.00 599.90 1.86% -5.96% -7.55% -4.63% -5.70% -5.33% -4.81% -5.14% -1.11% Range:7.2% BO: 705.35 R: 709.65 62 225 726.75 13.30 670.95 -42.50 659.55 -53.90 680.40 -33.05 672.80 -40.65 675.40 -38.05 679.10 -34.35 676.75 -36.70 705.50 -7.95
PSPPROJECT 2024/08/29 0.61 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 679.00 807.00 599.90 0.60% -0.69% -0.33% -1.10% -0.99% -0.89% -0.99% -3.89% -2.86% Range:0% BO: 0 R: 0 0 0 683.05 4.05 674.30 -4.70 676.75 -2.25 671.50 -7.50 672.25 -6.75 672.95 -6.05 672.30 -6.70 652.60 -26.40 659.55 -19.45
PSPPROJECT 2024/09/03 0.46 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 676.75 807.00 599.90 -0.78% -0.66% 0.03% -1.63% -1.00% 1.70% -0.15% -4.57% Range:0% BO: 0 R: 0 0 0 671.50 -5.25 672.25 -4.50 676.95 0.20 665.70 -11.05 670.00 -6.75 688.25 11.50 675.75 -1.00 645.80 -30.95 NaN NaN
PSB 2024/05/27 3.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.40 77.50 36.55 -4.58% -4.04% -6.44% -5.20% 1.09% -5.06% -4.44% -8.68% -5.37% Range:14.7% BO: 64.3 R: 65.1 61 133 61.45 -2.95 61.80 -2.60 60.25 -4.15 61.05 -3.35 65.10 0.70 61.14 -3.26 61.54 -2.86 58.81 -5.59 60.94 -3.46
PSB 2024/09/02 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.35 77.50 36.55 -0.47% -2.95% -2.95% -4.20% -6.08% -3.98% -3.40% -9.62% Range:0% BO: 0 R: 0 0 0 59.07 -0.28 57.60 -1.75 57.60 -1.75 56.86 -2.49 55.74 -3.61 56.99 -2.36 57.33 -2.02 53.64 -5.71 NaN NaN
PSB 2024/08/30 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.56 77.50 36.55 -0.35% -0.82% -3.29% -3.29% -4.53% -5.15% -8.80% -8.04% Range:0% BO: 0 R: 0 0 0 59.35 -0.21 59.07 -0.49 57.60 -1.96 57.60 -1.96 56.86 -2.70 56.49 -3.07 54.32 -5.24 54.77 -4.79 NaN NaN
PSB 2024/09/03 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.07 77.50 36.55 -2.49% -2.49% -3.74% -5.64% -5.69% -5.52% -5.40% -10.38% Range:0% BO: 0 R: 0 0 0 57.60 -1.47 57.60 -1.47 56.86 -2.21 55.74 -3.33 55.71 -3.36 55.81 -3.26 55.88 -3.19 52.94 -6.13 NaN NaN
PSB 2024/07/09 3.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.94 77.50 36.55 -1.82% -2.51% -2.76% 1.87% 4.63% 7.11% 8.70% -0.67% -0.11% Range:7.3% BO: 63.17 R: 64.19 53 79 59.83 -1.11 59.41 -1.53 59.26 -1.68 62.08 1.14 63.76 2.82 65.27 4.33 66.24 5.30 60.53 -0.41 60.87 -0.07
PSB 2024/08/29 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.55 77.50 36.55 0.02% -0.34% -0.81% -3.27% -3.27% -7.72% -9.17% -7.27% -12.41% Range:0% BO: 0 R: 0 0 0 59.56 0.01 59.35 -0.20 59.07 -0.48 57.60 -1.95 57.60 -1.95 54.95 -4.60 54.09 -5.46 55.22 -4.33 52.16 -7.39
PRUDMOULI 2024/05/14 0.03 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 24.30 39.90 19.30 0.62% 2.88% -1.03% 3.70% 3.09% -1.03% -7.41% 4.61% -3.70% Range:15.0% BO: 27.25 R: 27.75 47 -150 24.45 0.15 25.00 0.70 24.05 -0.25 25.20 0.90 25.05 0.75 24.05 -0.25 22.50 -1.80 25.42 1.12 23.40 -0.90
PRUDMOULI 2024/09/02 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.01 39.90 19.01 -1.57% -5.86% -3.50% -3.07% 1.77% 29.79% 65.54% 95.63% Range:0% BO: 0 R: 0 0 0 29.54 -0.47 28.25 -1.76 28.96 -1.05 29.09 -0.92 30.54 0.53 38.95 8.94 49.68 19.67 58.71 28.70 NaN NaN
PRUDMOULI 2024/08/16 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.13 39.90 19.01 -0.57% 0.57% -0.24% 7.52% 7.86% 37.53% 37.67% 93.52% 161.90% Range:12.9% BO: 22.98 R: 23.89 46 Bullish Engulfing -98 21.01 -0.12 21.25 0.12 21.08 -0.05 22.72 1.59 22.79 1.66 29.06 7.93 29.09 7.96 40.89 19.76 55.34 34.21
PRUDMOULI 2024/09/03 0.38 Sideways Bullish, VWAP-Resist 29.54 39.90 19.01 -4.37% -1.96% -1.52% 3.39% 8.53% 38.42% 76.57% 102.71% Range:0% BO: 0 R: 0 0 0 28.25 -1.29 28.96 -0.58 29.09 -0.45 30.54 1.00 32.06 2.52 40.89 11.35 52.16 22.62 59.88 30.34 NaN NaN
PRUDMOULI 2024/05/21 0.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.20 39.90 19.30 -0.60% 2.18% -2.78% -3.17% -5.75% -13.89% -6.87% -5.52% -13.53% Range:13.5% BO: 26.75 R: 27.75 53 Bullish Engulfing -3 25.05 -0.15 25.75 0.55 24.50 -0.70 24.40 -0.80 23.75 -1.45 21.70 -3.50 23.47 -1.73 23.81 -1.39 21.79 -3.41
PRUDMOULI 2024/08/30 1.18 Sideways Bullish, VWAP-Resist 29.06 39.90 19.01 3.27% 1.65% -2.79% -0.34% 0.10% 27.67% 62.84% 98.07% Range:0% BO: 0 R: 0 0 0 30.01 0.95 29.54 0.48 28.25 -0.81 28.96 -0.10 29.09 0.03 37.10 8.04 47.32 18.26 57.56 28.50 NaN NaN
PRUDMOULI 2024/08/29 1.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.95 39.90 19.01 -2.97% 0.20% -1.37% -5.68% -3.31% 18.00% 50.48% 88.45% 120.57% Range:0% BO: 0 R: 0 0 0 29.06 -0.89 30.01 0.06 29.54 -0.41 28.25 -1.70 28.96 -0.99 35.34 5.39 45.07 15.12 56.44 26.49 66.06 36.11
PRUDENT 2024/08/29 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2409.20 2737.70 1093.55 1.10% -2.40% -2.74% -2.52% 0.14% -2.07% -4.70% 8.03% 9.03% Range:0% BO: 0 R: 0 0 0 2435.65 26.45 2351.35 -57.85 2343.25 -65.95 2348.40 -60.80 2412.50 3.30 2359.40 -49.80 2295.85 -113.35 2602.65 193.45 2626.75 217.55
PRUDENT 2024/07/02 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2006.70 2052.00 1093.55 -1.79% -3.03% -3.03% -3.09% 0.65% 4.67% 6.89% 10.74% 34.56% Range:23.2% BO: 1940.6 R: 1955.0 72 Cup and Handle 167 1970.80 -35.90 1945.90 -60.80 1945.85 -60.85 1944.65 -62.05 2019.70 13.00 2100.50 93.80 2144.95 138.25 2222.20 215.50 2700.15 693.45
PRUDENT 2024/07/24 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2144.95 2156.00 1093.55 5.07% 9.93% 11.29% 11.32% 7.02% 1.01% 25.88% 13.09% 12.47% Range:11.5% BO: 2108.65 R: 2156.0 67 Bullish Engulfing 112 2253.70 108.75 2357.90 212.95 2387.15 242.20 2387.80 242.85 2295.45 150.50 2166.65 21.70 2700.15 555.20 2425.75 280.80 2412.50 267.55
PRUDENT 2024/08/14 4.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2700.15 2737.70 1093.55 -5.57% -11.77% -11.67% -9.89% -11.07% -10.78% -10.65% -13.35% -7.70% Range:26.4% BO: 2420.85 R: 2468.3 77 Cup and Handle 243 2549.65 -150.50 2382.25 -317.90 2385.05 -315.10 2433.00 -267.15 2401.20 -298.95 2409.20 -290.95 2412.50 -287.65 2339.70 -360.45 2492.30 -207.85
PRUDENT 2024/05/27 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1730.15 1767.70 1093.55 -4.44% -2.87% -5.92% -4.62% -2.92% -0.47% 7.20% 10.67% 16.74% Range:13.2% BO: 1645.65 R: 1767.7 73 Cup and Handle 195 1653.35 -76.80 1680.55 -49.60 1627.75 -102.40 1650.20 -79.95 1679.65 -50.50 1722.00 -8.15 1854.75 124.60 1914.80 184.65 2019.70 289.55
PRUDENT 2024/09/02 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2351.35 2737.70 1093.55 -0.34% -0.13% 2.60% 0.27% -0.57% -0.50% 2.06% 6.78% Range:0% BO: 0 R: 0 0 0 2343.25 -8.10 2348.40 -2.95 2412.50 61.15 2357.80 6.45 2337.90 -13.45 2339.70 -11.65 2399.75 48.40 2510.80 159.45 NaN NaN
PRUDENT 2024/07/09 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2019.70 2080.00 1093.55 -1.12% -1.12% -1.48% 3.02% 4.00% 6.20% 13.65% 15.44% 18.89% Range:15.4% BO: 2006.7 R: 2052.0 69 Bullish Engulfing 134 1997.15 -22.55 1997.10 -22.60 1989.80 -29.90 2080.60 60.90 2100.50 80.80 2144.95 125.25 2295.45 275.75 2331.45 311.75 2401.20 381.50
PRUDENT 2024/08/30 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2435.65 2737.70 1093.55 -3.46% -3.79% -3.58% -0.95% -3.20% -1.05% -4.88% 5.60% Range:0% BO: 0 R: 0 0 0 2351.35 -84.30 2343.25 -92.40 2348.40 -87.25 2412.50 -23.15 2357.80 -77.85 2410.10 -25.55 2316.75 -118.90 2571.95 136.30 NaN NaN
PRUDENT 2024/09/03 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2343.25 2737.70 1093.55 0.22% 2.96% 0.62% -0.23% 2.56% -1.63% 3.32% 5.12% Range:0% BO: 0 R: 0 0 0 2348.40 5.15 2412.50 69.25 2357.80 14.55 2337.90 -5.35 2403.30 60.05 2305.15 -38.10 2421.00 77.75 2463.30 120.05 NaN NaN
PRUDENT 2024/06/24 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1898.45 1950.00 1093.55 0.61% 2.22% 0.86% 0.04% 0.17% 2.43% 9.59% 18.71% 15.60% Range:18.8% BO: 1865.4 R: 1950.0 68 79 1910.00 11.55 1940.60 42.15 1914.80 16.35 1899.25 0.80 1901.60 3.15 1944.65 46.20 2080.60 182.15 2253.70 355.25 2194.60 296.15
PRUDENT 2024/05/02 4.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1619.85 1628.00 1093.55 1.05% 0.04% -1.95% -1.63% -4.39% -0.24% 1.59% -1.45% 15.16% Range:22.5% BO: 1545.6 R: 1580.0 78 125 1636.85 17.00 1620.45 0.60 1588.30 -31.55 1593.40 -26.45 1548.75 -71.10 1615.90 -3.95 1645.65 25.80 1596.35 -23.50 1865.40 245.55
PRSMJOHNSN 2024/08/29 0.76 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 165.43 199.00 120.00 -0.37% -0.06% 6.21% 10.21% 8.11% 32.82% 18.13% 23.84% 19.08% Range:0% BO: 0 R: 0 0 0 164.81 -0.62 165.33 -0.10 175.70 10.27 182.32 16.89 178.85 13.42 219.73 54.30 195.43 30.00 204.87 39.44 197.00 31.57
PRSMJOHNSN 2024/09/03 6.50 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 175.70 199.00 120.00 3.77% 1.79% 2.02% -0.97% 18.44% 20.11% 21.90% 14.87% Range:11.6% BO: 171.55 R: 175.99 64 114 182.32 6.62 178.85 3.15 179.25 3.55 174.00 -1.70 208.10 32.40 211.04 35.34 214.18 38.48 201.82 26.12 NaN NaN
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% Range:0% BO: 0 R: 0 0 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 NaN NaN
PRSMJOHNSN 2024/05/28 3.23 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.65 199.00 120.00 -1.51% -2.12% -3.66% -1.06% -4.95% 5.44% 8.49% 12.48% 10.05% Range:14.5% BO: 167.35 R: 169.7 49 85 153.30 -2.35 152.35 -3.30 149.95 -5.70 154.00 -1.65 147.95 -7.70 164.12 8.47 168.86 13.21 175.08 19.43 171.29 15.64
PRSMJOHNSN 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.33 199.00 120.00 6.27% 10.28% 8.18% 8.42% 5.24% 28.32% 33.42% 21.35% Range:0% BO: 0 R: 0 0 0 175.70 10.37 182.32 16.99 178.85 13.52 179.25 13.92 174.00 8.67 212.15 46.82 220.59 55.26 200.63 35.30 NaN NaN
PROZONER 2024/07/12 6.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.70 44.80 25.70 -3.67% -2.42% -5.69% -8.78% -7.58% -4.62% -7.98% -8.32% -6.24% Range:13.1% BO: 33.83 R: 34.75 59 177 31.50 -1.20 31.91 -0.79 30.84 -1.86 29.83 -2.87 30.22 -2.48 31.19 -1.51 30.09 -2.61 29.98 -2.72 30.66 -2.04
PROZONER 2024/08/29 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.31 44.80 25.70 0.07% -1.85% -2.38% -2.57% -0.63% -5.84% -10.82% -14.32% -14.55% Range:0% BO: 0 R: 0 0 0 30.33 0.02 29.75 -0.56 29.59 -0.72 29.53 -0.78 30.12 -0.19 28.54 -1.77 27.03 -3.28 25.97 -4.34 25.90 -4.41
PROZONER 2024/09/03 0.63 Sideways Bearish, VWAP-Resist 29.59 44.80 25.70 -0.20% 1.79% -0.34% -4.06% -2.84% -3.79% -8.01% -14.16% Range:0% BO: 0 R: 0 0 0 29.53 -0.06 30.12 0.53 29.49 -0.10 28.39 -1.20 28.75 -0.84 28.47 -1.12 27.22 -2.37 25.40 -4.19 NaN NaN
PROZONER 2024/07/30 4.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.67 44.80 25.70 0.21% -2.79% -5.17% -10.63% -9.62% -7.31% -9.83% -9.92% -14.55% Range:12.7% BO: 32.7 R: 33.79 61 Bullish Engulfing 153 33.74 0.07 32.73 -0.94 31.93 -1.74 30.09 -3.58 30.43 -3.24 31.21 -2.46 30.36 -3.31 30.33 -3.34 28.77 -4.90
PROZONER 2024/09/02 0.93 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.75 44.80 25.70 -0.54% -0.74% 1.24% -0.87% -4.57% -3.93% -7.26% -13.11% Range:0% BO: 0 R: 0 0 0 29.59 -0.16 29.53 -0.22 30.12 0.37 29.49 -0.26 28.39 -1.36 28.58 -1.17 27.59 -2.16 25.85 -3.90 NaN NaN
PROZONER 2024/05/28 4.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.15 44.80 26.25 -4.83% -8.14% -8.14% -6.49% -15.23% -5.34% -3.02% -8.08% -11.13% Range:15.8% BO: 35.85 R: 36.55 56 199 31.55 -1.60 30.45 -2.70 30.45 -2.70 31.00 -2.15 28.10 -5.05 31.38 -1.77 32.15 -1.00 30.47 -2.68 29.46 -3.69
PROZONER 2024/08/30 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.33 44.80 25.70 -1.91% -2.44% -2.64% -0.69% -2.77% -5.28% -10.32% -14.01% Range:0% BO: 0 R: 0 0 0 29.75 -0.58 29.59 -0.74 29.53 -0.80 30.12 -0.21 29.49 -0.84 28.73 -1.60 27.20 -3.13 26.08 -4.25 NaN NaN
PRIVISCL 2024/04/19 0.64 Strong Up Neutral, VWAP-Support, BullCross-VWAP 1108.20 1365.50 975.00 0.14% 4.97% 5.93% 6.34% 7.92% 8.57% 1.88% 0.20% 5.80% Range:12.1% BO: 1125.05 R: 1162.2 53 54 1109.75 1.55 1163.25 55.05 1173.90 65.70 1178.50 70.30 1196.00 87.80 1203.20 95.00 1129.05 20.85 1110.45 2.25 1172.50 64.30
PRIVISCL 2024/08/30 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1470.00 1720.00 975.00 -2.98% -4.21% -2.52% 1.30% 1.97% -0.17% 0.43% 1.83% Range:0% BO: 0 R: 0 0 0 1426.20 -43.80 1408.15 -61.85 1432.90 -37.10 1489.05 19.05 1498.95 28.95 1467.45 -2.55 1476.35 6.35 1496.90 26.90 NaN NaN
PRIVISCL 2024/06/12 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1257.15 1371.00 975.00 1.24% 1.36% 1.07% 1.44% 7.07% 12.46% 26.07% 26.24% 29.26% Range:14.5% BO: 1203.05 R: 1210.0 65 165 1272.75 15.60 1274.30 17.15 1270.60 13.45 1275.30 18.15 1346.05 88.90 1413.75 156.60 1584.95 327.80 1587.05 329.90 1625.05 367.90
PRIVISCL 2024/05/02 6.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.40 1365.50 975.00 -3.45% -9.08% -9.09% -10.51% -12.52% -14.76% -16.51% -11.40% -3.71% Range:25.1% BO: 1255.45 R: 1271.5 82 181 1277.70 -45.70 1203.20 -120.20 1203.10 -120.30 1184.35 -139.05 1157.65 -165.75 1128.00 -195.40 1104.95 -218.45 1172.50 -150.90 1274.30 -49.10
PRIVISCL 2024/09/02 1.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1426.20 1720.00 975.00 -1.27% 0.47% 4.41% 5.10% 5.56% 2.43% 4.05% 5.11% Range:0% BO: 0 R: 0 0 0 1408.15 -18.05 1432.90 6.70 1489.05 62.85 1498.95 72.75 1505.45 79.25 1460.80 34.60 1484.00 57.80 1499.10 72.90 NaN NaN
PRIVISCL 2024/05/29 0.69 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1127.05 1371.00 975.00 0.13% 3.72% 5.67% 4.03% 3.52% 11.54% 19.43% 30.18% 39.96% Range:18.8% BO: 1323.4 R: 1371.0 48 -40 1128.55 1.50 1168.95 41.90 1190.95 63.90 1172.50 45.45 1166.75 39.70 1257.15 130.10 1346.05 219.00 1467.25 340.20 1577.40 450.35
PRIVISCL 2024/08/29 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1478.35 1720.00 975.00 -0.56% -3.53% -4.75% -3.07% 0.72% -0.56% -0.90% -0.55% 8.85% Range:0% BO: 0 R: 0 0 0 1470.00 -8.35 1426.20 -52.15 1408.15 -70.20 1432.90 -45.45 1489.05 10.70 1470.05 -8.30 1465.05 -13.30 1470.15 -8.20 1609.25 130.90
PRIVISCL 2024/04/23 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1163.25 1365.50 975.00 0.92% 1.31% 2.82% 6.86% 7.93% 1.81% -3.74% -7.63% 3.42% Range:15.0% BO: 1125.05 R: 1162.2 64 137 1173.90 10.65 1178.50 15.25 1196.00 32.75 1243.10 79.85 1255.45 92.20 1184.35 21.10 1119.80 -43.45 1074.50 -88.75 1203.05 39.80
PRIVISCL 2024/09/03 1.87 Weak Up Neutral, VWAP-Resist 1408.15 1720.00 975.00 1.76% 5.75% 6.45% 6.91% 4.87% 6.59% 6.52% 7.34% Range:0% BO: 0 R: 0 0 0 1432.90 24.75 1489.05 80.90 1498.95 90.80 1505.45 97.30 1476.70 68.55 1500.90 92.75 1499.90 91.75 1511.50 103.35 NaN NaN
PRITIKAUTO 2024/05/07 1.84 Sideways Neutral, VWAP-Support, BullCross-VWAP 31.25 53.50 18.85 -3.68% -7.52% -8.96% -10.72% -6.40% -7.84% -12.64% -16.00% -6.50% Range:12.8% BO: 30.0 R: 30.1 56 170 30.10 -1.15 28.90 -2.35 28.45 -2.80 27.90 -3.35 29.25 -2.00 28.80 -2.45 27.30 -3.95 26.25 -5.00 29.22 -2.03
PRITIKAUTO 2024/08/29 0.13 Sideways Bearish 30.49 53.50 18.85 -5.02% -0.30% 2.00% -1.31% 3.51% -2.39% -7.87% -12.59% -14.92% Range:0% BO: 0 R: 0 0 0 28.96 -1.53 30.40 -0.09 31.10 0.61 30.09 -0.40 31.56 1.07 29.76 -0.73 28.09 -2.40 26.65 -3.84 25.94 -4.55
PRITIKAUTO 2024/09/03 1.61 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.10 53.50 18.85 -3.25% 1.48% -3.60% -0.35% 0.45% -4.86% -9.55% -16.91% Range:0% BO: 0 R: 0 0 0 30.09 -1.01 31.56 0.46 29.98 -1.12 30.99 -0.11 31.24 0.14 29.59 -1.51 28.13 -2.97 25.84 -5.26 NaN NaN
PRITIKAUTO 2024/08/30 1.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 28.96 53.50 18.85 4.97% 7.39% 3.90% 8.98% 3.52% 6.80% -2.14% -5.42% Range:0% BO: 0 R: 0 0 0 30.40 1.44 31.10 2.14 30.09 1.13 31.56 2.60 29.98 1.02 30.93 1.97 28.34 -0.62 27.39 -1.57 NaN NaN
PRITIKAUTO 2024/05/14 0.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.25 53.50 18.85 1.88% 1.88% 1.20% -1.88% -1.54% -6.67% -15.04% -3.97% -6.09% Range:12.8% BO: 31.25 R: 32.35 47 Bullish Engulfing -66 29.80 0.55 29.80 0.55 29.60 0.35 28.70 -0.55 28.80 -0.45 27.30 -1.95 24.85 -4.40 28.09 -1.16 27.47 -1.78
PRITIKAUTO 2024/09/02 1.66 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.40 53.50 18.85 2.30% -1.02% 3.82% -1.38% 1.94% -2.47% -6.81% -13.45% Range:0% BO: 0 R: 0 0 0 31.10 0.70 30.09 -0.31 31.56 1.16 29.98 -0.42 30.99 0.59 29.65 -0.75 28.33 -2.07 26.31 -4.09 NaN NaN
PRITI 2024/08/30 0.46 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 151.21 300.05 125.50 -1.86% -0.60% -3.17% 0.25% -2.86% -2.35% -5.88% -6.42% Range:0% BO: 0 R: 0 0 0 148.39 -2.82 150.30 -0.91 146.42 -4.79 151.59 0.38 146.89 -4.32 147.65 -3.56 142.32 -8.89 141.50 -9.71 NaN NaN
PRITI 2024/08/29 0.24 Weak Down Bearish, 50MA-Support, VWAP-Resist 147.85 300.05 125.50 2.27% 0.37% 1.66% -0.97% 2.53% -0.94% -4.27% -4.13% -4.97% Range:0% BO: 0 R: 0 0 0 151.21 3.36 148.39 0.54 150.30 2.45 146.42 -1.43 151.59 3.74 146.46 -1.39 141.53 -6.32 141.74 -6.11 140.50 -7.35
PRITI 2024/07/31 5.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.64 300.05 125.50 12.66% 10.57% 0.32% 1.77% 2.88% -11.86% 0.75% -9.32% -10.50% Range:16.7% BO: 142.47 R: 147.0 76 447 184.36 20.72 180.94 17.30 164.16 0.52 166.53 2.89 168.35 4.71 144.24 -19.40 164.86 1.22 148.39 -15.25 146.46 -17.18
PRITI 2024/06/05 1.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 138.30 300.05 125.50 -1.34% 0.18% -0.12% 0.51% 5.91% 4.77% 2.20% 2.88% -1.42% Range:22.0% BO: 170.4 R: 175.95 29 -105 136.45 -1.85 138.55 0.25 138.14 -0.16 139.00 0.70 146.47 8.17 144.90 6.60 141.34 3.04 142.28 3.98 136.34 -1.96
PRITI 2024/09/02 0.45 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.39 300.05 125.50 1.29% -1.33% 2.16% -1.01% -2.06% -1.73% -4.13% -6.11% Range:0% BO: 0 R: 0 0 0 150.30 1.91 146.42 -1.97 151.59 3.20 146.89 -1.50 145.34 -3.05 145.82 -2.57 142.26 -6.13 139.32 -9.07 NaN NaN
PRITI 2024/04/30 1.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.20 300.05 151.20 -2.08% -3.50% -5.77% -6.94% -7.88% -5.44% -8.10% -22.64% -17.90% Range:13.3% BO: 187.65 R: 198.0 56 87 176.45 -3.75 173.90 -6.30 169.80 -10.40 167.70 -12.50 166.00 -14.20 170.40 -9.80 165.60 -14.60 139.40 -40.80 147.95 -32.25
PRITI 2024/09/03 0.43 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 150.30 300.05 125.50 -2.58% 0.86% -2.27% -3.30% -0.70% -2.39% -5.89% -7.15% Range:0% BO: 0 R: 0 0 0 146.42 -3.88 151.59 1.29 146.89 -3.41 145.34 -4.96 149.25 -1.05 146.71 -3.59 141.45 -8.85 139.56 -10.74 NaN NaN
PRITI 2024/08/22 2.03 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.86 300.05 125.50 -4.91% -6.71% -7.84% -8.58% -10.32% -8.05% -11.16% -13.71% -15.35% Range:26.0% BO: 184.36 R: 193.4 60 15 156.77 -8.09 153.80 -11.06 151.93 -12.93 150.72 -14.14 147.85 -17.01 151.59 -13.27 146.46 -18.40 142.26 -22.60 139.56 -25.30
PRINCEPIPE 2024/05/17 9.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 668.60 776.00 521.35 -4.08% -4.56% -4.93% -5.68% -6.66% -8.14% -3.04% 1.57% 4.23% Range:9.5% BO: 660.05 R: 664.0 75 131 641.35 -27.25 638.10 -30.50 635.65 -32.95 630.65 -37.95 624.05 -44.55 614.20 -54.40 648.30 -20.30 679.10 10.50 696.85 28.25
PRINCEPIPE 2024/09/03 1.67 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 584.40 776.00 521.35 -2.52% -3.23% -4.42% -6.47% -2.31% -1.48% -0.42% -5.06% Range:0% BO: 0 R: 0 0 0 569.70 -14.70 565.55 -18.85 558.55 -25.85 546.60 -37.80 570.90 -13.50 575.75 -8.65 581.95 -2.45 554.85 -29.55 NaN NaN
PRINCEPIPE 2024/08/29 0.41 Strong Down Bearish, VWAP-Resist 589.70 776.00 521.35 -0.45% -3.10% -0.90% -3.39% -4.10% -2.20% -2.23% -5.04% -7.25% Range:0% BO: 0 R: 0 0 0 587.05 -2.65 571.40 -18.30 584.40 -5.30 569.70 -20.00 565.55 -24.15 576.75 -12.95 576.55 -13.15 559.95 -29.75 546.95 -42.75
PRINCEPIPE 2024/09/02 1.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 571.40 776.00 521.35 2.28% -0.30% -1.02% -2.25% -4.34% 1.61% 1.54% -2.75% Range:0% BO: 0 R: 0 0 0 584.40 13.00 569.70 -1.70 565.55 -5.85 558.55 -12.85 546.60 -24.80 580.60 9.20 580.20 8.80 555.70 -15.70 NaN NaN
PRINCEPIPE 2024/06/07 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 650.40 776.00 521.35 -0.32% 3.24% 5.17% 7.00% 5.80% 5.37% 5.07% 4.04% 3.97% Range:11.0% BO: 668.6 R: 683.0 61 129 648.30 -2.10 671.50 21.10 684.05 33.65 695.95 45.55 688.15 37.75 685.35 34.95 683.40 33.00 676.70 26.30 676.25 25.85
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% Range:0% BO: 0 R: 0 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 NaN NaN
PRIMESECU 2024/08/29 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 294.35 302.00 131.80 3.97% 2.04% 2.12% 1.39% 2.58% 0.53% -0.41% -7.56% 0.44% Range:0% BO: 0 R: 0 0 0 306.05 11.70 300.35 6.00 300.60 6.25 298.45 4.10 301.95 7.60 295.90 1.55 293.15 -1.20 272.10 -22.25 295.65 1.30
PRIMESECU 2024/09/03 0.89 Strong Up Bullish, VWAP-Support 300.60 311.90 131.80 -0.72% 0.45% -0.28% 0.22% -0.23% 0.10% -6.10% -8.50% Range:0% BO: 0 R: 0 0 0 298.45 -2.15 301.95 1.35 299.75 -0.85 301.25 0.65 299.90 -0.70 300.90 0.30 282.25 -18.35 275.05 -25.55 NaN NaN
PRIMESECU 2024/05/17 1.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 190.05 201.60 131.80 5.81% 5.13% 5.66% 6.87% 7.39% 6.68% 3.88% 5.79% 10.95% Range:9.3% BO: 183.15 R: 186.0 63 183 201.10 11.05 199.80 9.75 200.80 10.75 203.10 13.05 204.10 14.05 202.75 12.70 197.43 7.38 201.06 11.01 210.86 20.81
PRIMESECU 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.05 311.90 131.80 -1.86% -1.78% -2.48% -1.34% -2.06% -1.24% -6.93% -11.29% Range:0% BO: 0 R: 0 0 0 300.35 -5.70 300.60 -5.45 298.45 -7.60 301.95 -4.10 299.75 -6.30 302.25 -3.80 284.85 -21.20 271.50 -34.55 NaN NaN
PRIMESECU 2024/07/05 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.85 245.00 131.80 1.28% 3.62% 5.52% 6.64% 6.46% 4.03% 9.86% -0.04% 10.92% Range:21.3% BO: 223.99 R: 230.95 78 262 243.94 3.09 249.57 8.72 254.15 13.30 256.85 16.00 256.42 15.57 250.55 9.70 264.60 23.75 240.75 -0.10 267.15 26.30
PRIMESECU 2024/09/02 3.08 Strong Up Bullish, VWAP-Support 300.35 311.90 131.80 0.08% -0.63% 0.53% -0.20% 0.30% 4.33% -3.78% -7.46% Range:0% BO: 0 R: 0 0 0 300.60 0.25 298.45 -1.90 301.95 1.60 299.75 -0.60 301.25 0.90 313.35 13.00 289.00 -11.35 277.95 -22.40 NaN NaN
PRIMESECU 2024/05/10 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.65 201.60 131.80 0.25% 0.27% -1.07% -0.03% 4.05% 11.74% 11.00% 12.40% 13.58% Range:5.6% BO: 186.75 R: 0 55 92 183.10 0.45 183.15 0.50 180.70 -1.95 182.60 -0.05 190.05 7.40 204.10 21.45 202.75 20.10 205.29 22.64 207.46 24.81
PRIMESECU 2024/07/03 2.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.07 221.00 131.80 2.25% 9.94% 11.35% 13.92% 16.01% 13.39% 21.30% 13.21% 13.43% Range:20.6% BO: 211.97 R: 216.5 67 178 223.99 4.92 240.85 21.78 243.94 24.87 249.57 30.50 254.15 35.08 248.40 29.33 265.74 46.67 248.00 28.93 248.50 29.43
PRICOLLTD 2024/08/30 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.00 542.50 310.90 -3.22% -3.56% -4.82% -4.00% -5.41% -6.39% -5.72% -8.60% Range:0% BO: 0 R: 0 0 0 500.35 -16.65 498.60 -18.40 492.10 -24.90 496.30 -20.70 489.05 -27.95 483.95 -33.05 487.45 -29.55 472.55 -44.45 NaN NaN
PRICOLLTD 2024/08/29 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.05 542.50 310.90 2.57% -0.73% -1.08% -2.37% -1.54% -4.56% -4.32% -5.09% -8.70% Range:0% BO: 0 R: 0 0 0 517.00 12.95 500.35 -3.70 498.60 -5.45 492.10 -11.95 496.30 -7.75 481.05 -23.00 482.25 -21.80 478.40 -25.65 460.20 -43.85
PRICOLLTD 2024/09/03 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 498.60 542.50 310.90 -1.30% -0.46% -1.92% -3.75% -3.34% -1.25% -3.32% -7.40% Range:0% BO: 0 R: 0 0 0 492.10 -6.50 496.30 -2.30 489.05 -9.55 479.90 -18.70 481.95 -16.65 492.35 -6.25 482.05 -16.55 461.70 -36.90 NaN NaN
PRICOLLTD 2024/04/18 6.82 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 427.20 444.00 310.90 0.21% 1.24% 2.25% 0.37% 1.59% 1.19% -0.30% 7.28% 2.79% Range:19.6% BO: 405.95 R: 411.2 69 187 428.10 0.90 432.50 5.30 436.80 9.60 428.80 1.60 434.00 6.80 432.30 5.10 425.90 -1.30 458.30 31.10 439.10 11.90
PRICOLLTD 2024/06/18 5.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.60 510.00 310.90 -0.46% -3.06% -1.81% -3.52% -4.23% -1.70% -1.48% -3.91% -1.10% Range:18.0% BO: 468.5 R: 0 75 226 503.25 -2.35 490.15 -15.45 496.45 -9.15 487.80 -17.80 484.20 -21.40 497.00 -8.60 498.10 -7.50 485.85 -19.75 500.05 -5.55
PRICOLLTD 2024/09/02 2.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.35 542.50 310.90 -0.35% -1.65% -0.81% -2.26% -4.09% -2.69% -2.52% -4.76% Range:0% BO: 0 R: 0 0 0 498.60 -1.75 492.10 -8.25 496.30 -4.05 489.05 -11.30 479.90 -20.45 486.90 -13.45 487.75 -12.60 476.55 -23.80 NaN NaN
PRESTIGE 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1785.60 2074.80 711.00 0.06% 4.65% -0.19% 1.87% 0.87% 2.76% 5.98% -1.67% Range:0% BO: 0 R: 0 0 0 1786.75 1.15 1868.65 83.05 1782.15 -3.45 1819.00 33.40 1801.05 15.45 1834.90 49.30 1892.40 106.80 1755.80 -29.80 NaN NaN
PRESTIGE 2024/09/03 0.67 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1786.75 2074.80 711.00 4.58% -0.26% 1.80% 0.80% 2.78% 7.31% 4.61% -2.01% Range:0% BO: 0 R: 0 0 0 1868.65 81.90 1782.15 -4.60 1819.00 32.25 1801.05 14.30 1836.50 49.75 1917.40 130.65 1869.05 82.30 1750.80 -35.95 NaN NaN
PRESTIGE 2024/07/24 1.32 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1887.75 2074.80 711.00 -2.00% -2.88% -0.35% -2.10% -3.81% -12.77% -5.31% -6.69% -5.59% Range:14.7% BO: 2056.8 R: 2074.8 58 217 1850.05 -37.70 1833.45 -54.30 1881.20 -6.55 1848.20 -39.55 1815.90 -71.85 1646.75 -241.00 1787.50 -100.25 1761.55 -126.20 1782.15 -105.60
PRESTIGE 2024/07/16 1.90 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1807.95 2074.80 711.00 -2.84% -1.13% -1.86% -2.53% 4.41% 0.44% -8.92% 1.86% -4.56% Range:14.7% BO: 2056.8 R: 2074.8 51 -9 1756.60 -51.35 1787.50 -20.45 1774.30 -33.65 1762.25 -45.70 1887.75 79.80 1815.90 7.95 1646.75 -161.20 1841.60 33.65 1725.55 -82.40
PRESTIGE 2024/08/29 1.89 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1725.55 2074.80 711.00 5.08% 3.48% 3.55% 8.29% 3.28% 9.23% 10.08% 6.94% 7.47% Range:0% BO: 0 R: 0 0 0 1813.15 87.60 1785.60 60.05 1786.75 61.20 1868.65 143.10 1782.15 56.60 1884.90 159.35 1899.50 173.95 1845.25 119.70 1854.50 128.95
PRESTIGE 2024/08/30 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% Range:0% BO: 0 R: 0 0 0 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 NaN NaN
PRESTIGE 2024/06/20 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2013.80 2050.55 711.00 -1.52% 2.14% -1.19% -4.31% -7.88% -10.85% -12.22% -12.49% -15.79% Range:25.3% BO: 1935.15 R: 2000.0 69 106 1983.20 -30.60 2056.80 43.00 1989.80 -24.00 1927.05 -86.75 1855.10 -158.70 1795.35 -218.45 1767.70 -246.10 1762.25 -251.55 1695.75 -318.05
PREMIERPOL 2024/09/02 0.65 Sideways Bullish, 50MA-Support, VWAP-Resist 222.91 253.90 119.75 -0.06% -0.68% -0.32% -0.90% -1.88% 12.72% 6.93% 3.67% Range:0% BO: 0 R: 0 0 0 222.77 -0.14 221.39 -1.52 222.19 -0.72 220.91 -2.00 218.71 -4.20 251.27 28.36 238.35 15.44 231.08 8.17 NaN NaN
PREMIERPOL 2024/09/03 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 222.77 253.90 119.75 -0.62% -0.26% -0.83% -1.82% -0.63% 9.32% 5.99% 3.06% Range:0% BO: 0 R: 0 0 0 221.39 -1.38 222.19 -0.58 220.91 -1.86 218.71 -4.06 221.36 -1.41 243.53 20.76 236.12 13.35 229.59 6.82 NaN NaN
PREMIERPOL 2024/08/29 2.41 Sideways Bullish, VWAP-Resist 233.48 253.90 119.75 -3.06% -4.53% -4.59% -5.18% -4.84% 13.82% 2.35% -1.06% 6.27% Range:0% BO: 0 R: 0 0 0 226.34 -7.14 222.91 -10.57 222.77 -10.71 221.39 -12.09 222.19 -11.29 265.74 32.26 238.97 5.49 231.00 -2.48 248.11 14.63
PREMIERPOL 2024/08/28 2.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.18 253.90 119.75 0.99% -2.09% -3.58% -3.64% -4.23% -4.21% 5.17% -1.83% 0.87% Range:14.0% BO: 235.97 R: 240.95 62 Lorentzian-Sell 165 233.48 2.30 226.34 -4.84 222.91 -8.27 222.77 -8.41 221.39 -9.79 221.45 -9.73 243.13 11.95 226.94 -4.24 233.19 2.01
PREMIERPOL 2024/06/13 10.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.42 253.90 119.75 -2.86% -5.06% -6.78% -2.93% -4.67% -10.28% -7.96% -3.96% -2.15% Range:19.6% BO: 209.9 R: 0 72 288 223.83 -6.59 218.76 -11.66 214.80 -15.62 223.67 -6.75 219.67 -10.75 206.74 -23.68 212.07 -18.35 221.30 -9.12 225.46 -4.96
PREMIERPOL 2024/08/30 0.81 Sideways Bullish, VWAP-Resist 226.34 253.90 119.75 -1.52% -1.58% -2.19% -1.83% -2.40% 10.48% 7.26% 1.78% Range:0% BO: 0 R: 0 0 0 222.91 -3.43 222.77 -3.57 221.39 -4.95 222.19 -4.15 220.91 -5.43 250.06 23.72 242.77 16.43 230.36 4.02 NaN NaN
PREMEXPLN 2024/08/30 0.88 Strong Down Neutral, VWAP-Resist 565.15 908.80 210.00 -0.83% -0.74% 1.83% 2.49% -0.35% 0.68% -5.64% -7.65% Range:0% BO: 0 R: 0 0 0 560.45 -4.70 560.95 -4.20 575.50 10.35 579.25 14.10 563.15 -2.00 569.00 3.85 533.25 -31.90 521.90 -43.25 NaN NaN
PREMEXPLN 2024/09/03 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 560.95 908.80 210.00 2.59% 3.26% 0.39% -2.09% 0.30% -1.74% -0.96% -9.97% Range:0% BO: 0 R: 0 0 0 575.50 14.55 579.25 18.30 563.15 2.20 549.20 -11.75 562.65 1.70 551.20 -9.75 555.55 -5.40 505.05 -55.90 NaN NaN
PREMEXPLN 2024/08/29 0.54 Strong Down Neutral, VWAP-Resist 569.40 908.80 210.00 -0.75% -1.57% -1.48% 1.07% 1.73% 0.52% -6.30% -7.15% -7.95% Range:0% BO: 0 R: 0 0 0 565.15 -4.25 560.45 -8.95 560.95 -8.45 575.50 6.10 579.25 9.85 572.35 2.95 533.55 -35.85 528.70 -40.70 524.15 -45.25
PREMEXPLN 2024/09/02 0.90 Strong Down Neutral, VWAP-Resist 560.45 908.80 210.00 0.09% 2.69% 3.35% 0.48% -2.01% 0.61% -0.20% -9.13% Range:0% BO: 0 R: 0 0 0 560.95 0.50 575.50 15.05 579.25 18.80 563.15 2.70 549.20 -11.25 563.85 3.40 559.35 -1.10 509.30 -51.15 NaN NaN
PREMEXPLN 2024/06/10 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.89 609.09 210.00 -0.76% 10.10% 17.30% 17.87% 29.20% 34.33% 22.74% 20.69% 8.59% Range:27.0% BO: 526.41 R: 537.6 68 Momentum Gainer 261 594.32 -4.57 659.35 60.46 702.49 103.60 705.89 107.00 773.77 174.88 804.50 205.61 735.10 136.21 722.80 123.91 650.35 51.46
PREMEXPLN 2024/04/22 4.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 499.62 500.56 210.00 -4.61% -4.14% 0.21% 4.88% 2.11% -8.82% -5.38% 1.83% -12.49% Range:44.8% BO: 417.14 R: 425.0 87 181 476.58 -23.04 478.96 -20.66 500.67 1.05 524.01 24.39 510.17 10.55 455.56 -44.06 472.72 -26.90 508.74 9.12 437.20 -62.42
PRECWIRE 2024/04/23 5.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.45 155.50 106.75 0.37% 1.03% 1.58% 5.31% 5.39% -2.09% 0.62% -3.30% -8.90% Range:15.3% BO: 134.6 R: 139.0 59 106 136.95 0.50 137.85 1.40 138.60 2.15 143.70 7.25 143.80 7.35 133.60 -2.85 137.30 0.85 131.95 -4.50 124.30 -12.15
PRECWIRE 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 178.82 198.80 103.55 1.25% -1.08% 4.50% 3.55% 2.32% 12.16% 4.52% 13.01% Range:0% BO: 0 R: 0 0 0 181.06 2.24 176.89 -1.93 186.86 8.04 185.16 6.34 182.97 4.15 200.57 21.75 186.91 8.09 202.08 23.26 NaN NaN
PRECWIRE 2024/06/20 8.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 151.29 155.50 103.55 4.54% 8.74% 12.23% 9.81% 6.77% 9.78% 4.75% 2.37% 0.67% Range:24.5% BO: 141.19 R: 144.2 66 135 158.16 6.87 164.51 13.22 169.79 18.50 166.13 14.84 161.53 10.24 166.09 14.80 158.47 7.18 154.88 3.59 152.30 1.01
PRECWIRE 2024/08/26 10.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.40 198.80 103.55 -1.79% -4.30% -4.19% -5.32% -7.54% -5.39% 3.71% 7.70% 7.33% Range:24.3% BO: 171.38 R: 174.6 76 Cup and Handle 199 189.94 -3.46 185.08 -8.32 185.29 -8.11 183.11 -10.29 178.82 -14.58 182.97 -10.43 200.57 7.17 208.29 14.89 207.57 14.17
PRECWIRE 2024/08/20 3.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 163.95 175.50 103.55 4.53% 3.38% 3.14% 17.96% 15.85% 10.44% 18.84% 13.63% 23.71% Range:10.7% BO: 162.31 R: 167.68 61 Lorentzian-Sell 159 171.38 7.43 169.49 5.54 169.09 5.14 193.40 29.45 189.94 25.99 181.06 17.11 194.83 30.88 186.29 22.34 202.83 38.88
PRECWIRE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 183.11 198.80 103.55 -2.34% -1.12% -3.40% 2.05% 1.12% 6.58% 3.46% 10.77% Range:0% BO: 0 R: 0 0 0 178.82 -4.29 181.06 -2.05 176.89 -6.22 186.86 3.75 185.16 2.05 195.15 12.04 189.45 6.34 202.83 19.72 NaN NaN
PRECWIRE 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 181.06 198.80 103.55 -2.30% 3.20% 2.26% 1.05% 7.61% 9.32% 9.68% 6.19% Range:0% BO: 0 R: 0 0 0 176.89 -4.17 186.86 5.80 185.16 4.10 182.97 1.91 194.83 13.77 197.93 16.87 198.59 17.53 192.27 11.21 NaN NaN
PRECWIRE 2024/08/29 1.03 Weak Up Bullish, VWAP-Resist 185.29 198.80 103.55 -1.18% -3.49% -2.28% -4.53% 0.85% 3.23% 0.54% 4.79% 15.38% Range:0% BO: 0 R: 0 0 0 183.11 -2.18 178.82 -6.47 181.06 -4.23 176.89 -8.40 186.86 1.57 191.28 5.99 186.29 1.00 194.17 8.88 213.79 28.50
PRECOT 2024/06/18 4.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.00 482.30 196.00 2.48% 0.98% 3.21% -0.33% -1.18% 8.66% 4.54% 2.06% 4.03% Range:23.5% BO: 408.45 R: 415.0 78 323 482.70 11.70 475.60 4.60 486.10 15.10 469.45 -1.55 465.45 -5.55 511.80 40.80 492.40 21.40 480.70 9.70 490.00 19.00
PRECOT 2024/06/05 2.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 400.00 417.00 196.00 -1.53% -0.85% -1.11% -0.39% 0.99% 18.90% 26.40% 28.09% 20.17% Range:10.0% BO: 393.3 R: 409.9 60 Bullish Engulfing 124 393.90 -6.10 396.60 -3.40 395.55 -4.45 398.45 -1.55 403.95 3.95 475.60 75.60 505.60 105.60 512.35 112.35 480.70 80.70
PRECOT 2024/06/26 9.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.15 558.50 196.00 -3.72% -0.43% -2.08% -2.54% -4.12% -8.89% -6.32% -6.07% 1.83% Range:29.7% BO: 486.1 R: 509.2 77 126 505.60 -19.55 522.90 -2.25 514.25 -10.90 511.80 -13.35 503.50 -21.65 478.45 -46.70 491.95 -33.20 493.25 -31.90 534.75 9.60
PRECOT 2024/08/06 2.17 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 513.05 558.50 196.00 1.23% 4.23% 0.98% 0.76% 2.51% -4.22% -5.08% -9.57% -16.19% Range:10.5% BO: 534.85 R: 552.0 58 196 519.35 6.30 534.75 21.70 518.10 5.05 516.95 3.90 525.95 12.90 491.40 -21.65 487.00 -26.05 463.95 -49.10 430.00 -83.05
PRECAM 2024/05/23 9.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.85 289.00 177.95 -12.38% -12.82% -14.76% -13.28% -15.26% -14.00% -9.60% -11.07% -10.33% Range:11.1% BO: 215.4 R: 218.9 63 223 190.00 -26.85 189.05 -27.80 184.85 -32.00 188.05 -28.80 183.75 -33.10 186.50 -30.35 196.04 -20.81 192.85 -24.00 194.46 -22.39
PRECAM 2024/09/03 0.73 Strong Up Bearish, VWAP-Support, BullCross-VWAP 266.04 289.00 172.65 0.30% -2.11% -3.61% -0.19% 3.51% -2.28% -11.31% -13.39% Range:0% BO: 0 R: 0 0 0 266.83 0.79 260.43 -5.61 256.44 -9.60 265.53 -0.51 275.38 9.34 259.98 -6.06 235.95 -30.09 230.42 -35.62 NaN NaN
PRECAM 2024/08/21 4.04 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.78 289.00 172.65 17.92% 21.60% 24.14% 31.93% 28.30% 32.90% 30.85% 24.92% 18.10% Range:11.7% BO: 199.0 R: 207.7 61 147 236.75 35.97 244.14 43.36 249.24 48.46 264.88 64.10 257.60 56.82 266.83 66.05 262.73 61.95 250.81 50.03 237.13 36.35
PRECAM 2024/09/02 0.95 Strong Up Bearish, VWAP-Support, BullCross-VWAP 262.58 289.00 172.65 1.32% 1.62% -0.82% -2.34% 1.12% -0.66% -6.71% -9.69% Range:0% BO: 0 R: 0 0 0 266.04 3.46 266.83 4.25 260.43 -2.15 256.44 -6.14 265.53 2.95 260.84 -1.74 244.95 -17.63 237.13 -25.45 NaN NaN
PRECAM 2024/08/29 0.46 Strong Up Bearish, VWAP-Resist 248.07 289.00 172.65 -1.50% 5.85% 7.24% 7.56% 4.98% 6.70% -1.02% -5.32% -4.14% Range:0% BO: 0 R: 0 0 0 244.36 -3.71 262.58 14.51 266.04 17.97 266.83 18.76 260.43 12.36 264.68 16.61 245.54 -2.53 234.88 -13.19 237.79 -10.28
PRECAM 2024/08/22 10.46 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 236.75 289.00 172.65 3.12% 5.28% 11.88% 8.81% 4.78% 10.00% 11.80% 3.46% -2.67% Range:25.1% BO: 200.78 R: 207.7 77 Momentum Gainer, Lorentzian-Buy 334 244.14 7.39 249.24 12.49 264.88 28.13 257.60 20.85 248.07 11.32 260.43 23.68 264.68 27.93 244.95 8.20 230.42 -6.33
PRECAM 2024/08/30 0.30 Strong Up Bearish, VWAP-Resist 244.36 289.00 172.65 7.46% 8.87% 9.20% 6.58% 4.94% 8.62% 2.64% 2.73% Range:0% BO: 0 R: 0 0 0 262.58 18.22 266.04 21.68 266.83 22.47 260.43 16.07 256.44 12.08 265.43 21.07 250.81 6.45 251.02 6.66 NaN NaN
PRAKASH 2024/09/03 0.37 Strong Up Bullish, VWAP-Resist 216.42 237.00 128.15 1.02% 1.58% -2.51% -2.29% 1.10% -13.75% -15.48% -18.90% Range:0% BO: 0 R: 0 0 0 218.63 2.21 219.85 3.43 210.99 -5.43 211.46 -4.96 218.79 2.37 186.66 -29.76 182.91 -33.51 175.52 -40.90 NaN NaN
PRAKASH 2024/08/26 5.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 230.88 234.80 128.15 0.23% -2.80% -1.80% -4.24% -4.76% -8.41% -15.64% -22.04% -25.52% Range:24.9% BO: 208.32 R: 216.45 74 169 231.40 0.52 224.42 -6.46 226.72 -4.16 221.09 -9.79 219.88 -11.00 211.46 -19.42 194.76 -36.12 180.00 -50.88 171.95 -58.93
PRAKASH 2024/09/02 0.72 Strong Up Bullish, VWAP-Support 219.88 237.00 128.15 -1.57% -0.57% -0.01% -4.04% -3.83% -11.42% -18.11% -19.91% Range:0% BO: 0 R: 0 0 0 216.42 -3.46 218.63 -1.25 219.85 -0.03 210.99 -8.89 211.46 -8.42 194.76 -25.12 180.07 -39.81 176.11 -43.77 NaN NaN
PRAKASH 2024/07/03 3.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.24 223.60 128.15 2.09% 3.09% 4.97% 3.00% -2.77% -7.86% -4.07% -11.64% -6.34% Range:24.6% BO: 193.55 R: 196.66 69 160 202.39 4.15 204.36 6.12 208.10 9.86 204.18 5.94 192.75 -5.49 182.66 -15.58 190.18 -8.06 175.17 -23.07 185.68 -12.56
PRAKASH 2024/08/29 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 226.72 237.00 128.15 -2.48% -3.02% -4.54% -3.57% -3.03% -12.43% -21.29% -19.74% -25.34% Range:0% BO: 0 R: 0 0 0 221.09 -5.63 219.88 -6.84 216.42 -10.30 218.63 -8.09 219.85 -6.87 198.54 -28.18 178.45 -48.27 181.96 -44.76 169.26 -57.46
PRAKASH 2024/04/24 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.50 223.60 128.15 -2.02% -2.34% -2.62% -2.48% 0.97% -11.82% -7.29% -6.24% -4.99% Range:22.0% BO: 181.95 R: 184.0 55 9 171.95 -3.55 171.40 -4.10 170.90 -4.60 171.15 -4.35 177.20 1.70 154.75 -20.75 162.70 -12.80 164.55 -10.95 166.75 -8.75
PRAKASH 2024/08/30 0.49 Strong Up Bullish, VWAP-Resist 221.09 237.00 128.15 -0.55% -2.11% -1.11% -0.56% -4.57% -10.72% -19.14% -17.81% Range:0% BO: 0 R: 0 0 0 219.88 -1.21 216.42 -4.67 218.63 -2.46 219.85 -1.24 210.99 -10.10 197.38 -23.71 178.78 -42.31 181.71 -39.38 NaN NaN
PRAKASH 2024/08/19 3.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.72 223.60 128.15 -0.61% 1.24% 1.67% 3.79% 15.03% 9.55% 5.35% -9.42% -9.35% Range:13.7% BO: 196.77 R: 200.45 61 Lorentzian-Buy 122 199.49 -1.23 203.21 2.49 204.08 3.36 208.32 7.60 230.88 30.16 219.88 19.16 211.46 10.74 181.82 -18.90 181.96 -18.76
PRAJIND 2024/08/30 6.03 Strong Up Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% Range:0% BO: 0 R: 0 0 0 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 NaN NaN
PRAJIND 2024/06/28 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.65 742.00 448.00 1.94% 2.26% 0.79% 0.41% 0.62% -0.67% -3.01% -3.20% -3.00% Range:31.2% BO: 700.15 R: 716.0 75 112 742.75 14.10 745.10 16.45 734.40 5.75 731.65 3.00 733.15 4.50 723.75 -4.90 706.70 -21.95 705.30 -23.35 706.80 -21.85
PRAJIND 2024/04/29 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.25 650.50 448.00 0.09% -0.20% -1.15% -0.85% -3.76% -7.88% -4.07% -4.60% 15.98% Range:8.3% BO: 547.55 R: 553.75 64 162 547.75 0.50 546.15 -1.10 540.95 -6.30 542.60 -4.65 526.65 -20.60 504.15 -43.10 525.00 -22.25 522.05 -25.20 634.70 87.45
PRAJIND 2024/08/29 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 728.95 812.95 448.00 5.21% 3.64% 3.69% 2.94% 3.71% -0.95% 0.95% 10.01% 5.96% Range:0% BO: 0 R: 0 0 0 766.90 37.95 755.45 26.50 755.85 26.90 750.40 21.45 756.00 27.05 722.00 -6.95 735.90 6.95 801.95 73.00 772.40 43.45
PRAJIND 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 755.85 812.95 448.00 -0.72% 0.02% -2.75% -4.69% -4.04% -0.64% 0.32% 0.71% Range:0% BO: 0 R: 0 0 0 750.40 -5.45 756.00 0.15 735.10 -20.75 720.40 -35.45 725.35 -30.50 751.00 -4.85 758.25 2.40 761.25 5.40 NaN NaN
PRAJIND 2024/08/12 2.22 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 706.80 757.95 448.00 4.19% -0.86% 0.71% 6.43% 9.85% 5.28% 6.94% 2.15% 7.28% Range:11.8% BO: 739.55 R: 753.3 55 Bullish Engulfing 7 736.40 29.60 700.70 -6.10 711.85 5.05 752.25 45.45 776.45 69.65 744.15 37.35 755.85 49.05 722.00 15.20 758.25 51.45
PRAJIND 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 755.45 812.95 448.00 0.05% -0.67% 0.07% -2.69% -4.64% 0.35% 0.27% 0.44% Range:0% BO: 0 R: 0 0 0 755.85 0.40 750.40 -5.05 756.00 0.55 735.10 -20.35 720.40 -35.05 758.10 2.65 757.50 2.05 758.75 3.30 NaN NaN
PRAJIND 2024/06/07 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 590.40 650.50 448.00 1.15% 4.77% 7.50% 16.14% 18.59% 15.42% 25.80% 23.70% 19.01% Range:15.2% BO: 549.05 R: 553.95 66 277 597.20 6.80 618.55 28.15 634.70 44.30 685.70 95.30 700.15 109.75 681.45 91.05 742.75 152.35 730.35 139.95 702.65 112.25
PRAENG 2024/07/24 1.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.21 37.70 13.10 10.00% 15.49% 10.08% 15.49% 9.86% 7.84% -10.30% 17.21% 17.01% Range:16.0% BO: 36.39 R: 37.6 64 117 39.83 3.62 41.82 5.61 39.86 3.65 41.82 5.61 39.78 3.57 39.05 2.84 32.48 -3.73 42.44 6.23 42.37 6.16
PRAENG 2024/09/03 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42.45 46.20 13.10 -3.60% -0.19% -4.50% -6.17% -4.05% -4.38% -10.34% -16.23% Range:0% BO: 0 R: 0 0 0 40.92 -1.53 42.37 -0.08 40.54 -1.91 39.83 -2.62 40.73 -1.72 40.59 -1.86 38.06 -4.39 35.56 -6.89 NaN NaN
PRAENG 2024/06/06 2.22 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 27.30 30.60 13.10 4.95% 3.26% 2.60% 3.96% 6.30% 27.11% 11.90% 21.76% 20.88% Range:11.8% BO: 29.7 R: 29.9 47 -73 28.65 1.35 28.19 0.89 28.01 0.71 28.38 1.08 29.02 1.72 34.70 7.40 30.55 3.25 33.24 5.94 33.00 5.70
PRAENG 2024/09/02 0.19 Sideways Bullish, VWAP-Resist 40.44 46.20 13.10 4.97% 1.19% 4.77% 0.25% -1.51% -1.66% -4.97% -7.79% Range:0% BO: 0 R: 0 0 0 42.45 2.01 40.92 0.48 42.37 1.93 40.54 0.10 39.83 -0.61 39.77 -0.67 38.43 -2.01 37.29 -3.15 NaN NaN
PRAENG 2024/08/30 0.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.57 46.20 13.10 -5.00% -0.28% -3.88% -0.47% -4.77% -5.07% -7.63% -12.22% Range:0% BO: 0 R: 0 0 0 40.44 -2.13 42.45 -0.12 40.92 -1.65 42.37 -0.20 40.54 -2.03 40.41 -2.16 39.32 -3.25 37.37 -5.20 NaN NaN
PRAENG 2024/08/29 0.73 Sideways Bullish, VWAP-Resist 42.08 46.20 13.10 1.16% -3.90% 0.88% -2.76% 0.69% -3.66% -3.94% -10.27% -14.81% Range:0% BO: 0 R: 0 0 0 42.57 0.49 40.44 -1.64 42.45 0.37 40.92 -1.16 42.37 0.29 40.54 -1.54 40.42 -1.66 37.76 -4.32 35.85 -6.23
PRAENG 2024/08/27 1.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.56 44.56 13.10 -2.42% -5.57% -4.47% -9.25% -4.74% -8.60% -8.91% -14.61% -17.44% Range:27.1% BO: 42.44 R: 44.19 70 Bullish Engulfing 134 43.48 -1.08 42.08 -2.48 42.57 -1.99 40.44 -4.12 42.45 -2.11 40.73 -3.83 40.59 -3.97 38.05 -6.51 36.79 -7.77
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% Range:11.2% BO: 188.63 R: 193.5 64 58 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 NaN NaN
PPLPHARMA 2024/09/03 0.89 Weak Up Bullish, VWAP-Resist 193.10 196.70 87.50 10.32% 13.72% 17.20% 12.55% 19.85% 20.40% 12.72% 18.71% Range:0% BO: 0 R: 0 0 0 213.03 19.93 219.59 26.49 226.31 33.21 217.34 24.24 231.44 38.34 232.50 39.40 217.67 24.57 229.23 36.13 NaN NaN
PPLPHARMA 2024/05/03 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.05 153.90 87.50 3.28% -0.70% 1.82% -2.02% -0.40% -0.79% -0.89% -3.41% 3.22% Range:14.0% BO: 145.1 R: 147.7 70 256 156.00 4.95 150.00 -1.05 153.80 2.75 148.00 -3.05 150.45 -0.60 149.85 -1.20 149.70 -1.35 145.90 -5.15 155.91 4.86
PPLPHARMA 2024/08/29 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 182.51 193.50 87.50 3.55% 6.83% 5.80% 16.72% 20.32% 27.48% 22.66% 25.48% 21.25% Range:0% BO: 0 R: 0 0 0 188.98 6.47 194.97 12.46 193.10 10.59 213.03 30.52 219.59 37.08 232.67 50.16 223.87 41.36 229.01 46.50 221.30 38.79
PPLPHARMA 2024/07/24 3.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 166.55 168.00 87.50 -0.15% -0.02% 2.24% 4.37% 5.70% 7.68% 9.71% 12.42% 31.85% Range:11.2% BO: 160.84 R: 162.5 67 Momentum Gainer 214 166.30 -0.25 166.51 -0.04 170.28 3.73 173.82 7.27 176.05 9.50 179.34 12.79 182.73 16.18 187.23 20.68 219.59 53.04
PPLPHARMA 2024/06/10 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.15 166.70 87.50 -1.93% -2.06% -2.39% 0.45% -0.79% 1.65% 2.35% -3.54% 5.98% Range:7.9% BO: 154.2 R: 166.7 63 Momentum Gainer 209 154.11 -3.04 153.92 -3.23 153.40 -3.75 157.86 0.71 155.91 -1.24 159.75 2.60 160.84 3.69 151.59 -5.56 166.55 9.40
PPLPHARMA 2024/08/07 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.34 180.90 87.50 3.18% 1.22% 3.62% 4.14% 1.89% 5.18% 1.77% 21.19% 24.83% Range:17.5% BO: 176.05 R: 177.2 69 95 185.05 5.71 181.52 2.18 185.84 6.50 186.76 7.42 182.73 3.39 188.63 9.29 182.51 3.17 217.34 38.00 223.87 44.53
PPLPHARMA 2024/09/02 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.97 196.50 87.50 -0.96% 9.26% 12.63% 16.07% 11.47% 17.31% 13.63% 13.84% Range:0% BO: 0 R: 0 0 0 193.10 -1.87 213.03 18.06 219.59 24.62 226.31 31.34 217.34 22.37 228.71 33.74 221.55 26.58 221.96 26.99 NaN NaN
PPL 2024/05/24 6.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.15 493.00 291.00 2.71% -1.96% -2.60% -5.11% -2.89% 4.80% 9.47% 15.68% 30.16% Range:13.0% BO: 391.65 R: 408.9 65 Cup and Handle 210 417.15 11.00 398.20 -7.95 395.60 -10.55 385.40 -20.75 394.40 -11.75 425.65 19.50 444.60 38.45 469.85 63.70 528.65 122.50
PPL 2024/07/30 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.25 539.70 291.00 -2.88% -3.90% -5.42% -10.64% -11.72% -7.49% 9.21% 17.90% 16.39% Range:14.4% BO: 528.65 R: 539.7 66 168 513.05 -15.20 507.65 -20.60 499.60 -28.65 472.05 -56.20 466.35 -61.90 488.70 -39.55 576.90 48.65 622.80 94.55 614.85 86.60
PPL 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 622.80 646.00 291.00 1.34% 0.11% 1.69% 4.13% 3.05% -1.91% -4.47% -5.96% Range:0% BO: 0 R: 0 0 0 631.15 8.35 623.50 0.70 633.35 10.55 648.55 25.75 641.80 19.00 610.90 -11.90 594.95 -27.85 585.65 -37.15 NaN NaN
PPL 2024/06/05 2.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 418.00 493.00 291.00 -0.33% 1.83% 1.45% 4.84% 8.10% 7.22% 9.98% 26.47% 13.66% Range:15.5% BO: 417.15 R: 428.25 62 Bullish Engulfing 59 416.60 -1.40 425.65 7.65 424.05 6.05 438.25 20.25 451.85 33.85 448.20 30.20 459.70 41.70 528.65 110.65 475.10 57.10
PPL 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 620.30 646.00 291.00 0.40% 1.75% 0.52% 2.10% 4.55% -1.43% -5.91% -6.25% -10.12% Range:0% BO: 0 R: 0 0 0 622.80 2.50 631.15 10.85 623.50 3.20 633.35 13.05 648.55 28.25 611.45 -8.85 583.65 -36.65 581.55 -38.75 557.50 -62.80
PPL 2024/08/14 7.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 549.30 577.70 291.00 3.85% 2.32% 4.52% 5.02% 4.61% 12.93% 18.07% 12.21% 5.76% Range:15.1% BO: 528.25 R: 539.0 65 Lorentzian-Buy 151 570.45 21.15 562.05 12.75 574.15 24.85 576.90 27.60 574.60 25.30 620.30 71.00 648.55 99.25 616.35 67.05 580.95 31.65
PPL 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 623.50 649.00 291.00 1.58% 4.02% 2.94% 2.13% 1.55% -2.66% -6.84% -6.23% Range:0% BO: 0 R: 0 0 0 633.35 9.85 648.55 25.05 641.80 18.30 636.75 13.25 633.15 9.65 606.90 -16.60 580.85 -42.65 584.65 -38.85 NaN NaN
PPL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 631.15 649.00 291.00 -1.21% 0.35% 2.76% 1.69% 0.89% -2.34% -7.58% -6.84% Range:0% BO: 0 R: 0 0 0 623.50 -7.65 633.35 2.20 648.55 17.40 641.80 10.65 636.75 5.60 616.35 -14.80 583.30 -47.85 588.00 -43.15 NaN NaN
PPAP 2024/06/25 8.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 221.62 276.70 172.00 -0.41% 0.97% -0.83% 0.72% 0.46% 3.19% -3.72% -4.53% -6.99% Range:16.8% BO: 207.19 R: 213.5 70 233 220.72 -0.90 223.77 2.15 219.79 -1.83 223.22 1.60 222.63 1.01 228.70 7.08 213.38 -8.24 211.57 -10.05 206.13 -15.49
PPAP 2024/04/22 1.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 212.80 276.70 172.00 -1.81% -1.60% -2.70% -3.17% -2.47% -10.03% -7.03% -6.11% -10.50% Range:18.1% BO: 208.65 R: 210.7 62 144 208.95 -3.85 209.40 -3.40 207.05 -5.75 206.05 -6.75 207.55 -5.25 191.45 -21.35 197.85 -14.95 199.80 -13.00 190.45 -22.35
PPAP 2024/08/29 1.18 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.71 276.70 172.00 4.53% 4.78% 2.63% 1.25% 1.29% 0.42% -1.71% -1.22% -2.38% Range:0% BO: 0 R: 0 0 0 217.11 9.40 217.63 9.92 213.17 5.46 210.30 2.59 210.38 2.67 208.58 0.87 204.16 -3.55 205.17 -2.54 202.77 -4.94
PPAP 2024/05/22 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.25 276.70 172.00 -0.63% -3.59% -4.10% -7.09% -6.30% -8.11% -3.33% -0.03% 4.87% Range:10.7% BO: 212.8 R: 219.0 59 144 205.95 -1.30 199.80 -7.45 198.75 -8.50 192.55 -14.70 194.20 -13.05 190.45 -16.80 200.34 -6.91 207.19 -0.06 217.34 10.09
PPAP 2024/08/30 2.35 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.11 276.70 172.00 0.24% -1.81% -3.14% -3.10% -3.64% -3.52% -3.96% 0.00% Range:0% BO: 0 R: 0 0 0 217.63 0.52 213.17 -3.94 210.30 -6.81 210.38 -6.73 209.20 -7.91 209.47 -7.64 208.51 -8.60 217.12 0.01 NaN NaN
PPAP 2024/09/02 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 217.63 276.70 172.00 -2.05% -3.37% -3.33% -3.87% -2.53% -2.22% -5.74% -2.85% Range:0% BO: 0 R: 0 0 0 213.17 -4.46 210.30 -7.33 210.38 -7.25 209.20 -8.43 212.13 -5.50 212.80 -4.83 205.14 -12.49 211.42 -6.21 NaN NaN
PPAP 2024/09/03 1.12 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 213.17 276.70 172.00 -1.35% -1.31% -1.86% -0.49% -0.61% 2.28% -2.95% -2.55% Range:0% BO: 0 R: 0 0 0 210.30 -2.87 210.38 -2.79 209.20 -3.97 212.13 -1.04 211.87 -1.30 218.02 4.85 206.89 -6.28 207.73 -5.44 NaN NaN
POWERMECH 2024/04/22 2.57 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2635.98 2775.00 1682.47 -0.23% -0.52% 1.31% 0.14% -0.80% -5.45% -6.79% -6.00% -8.82% Range:16.1% BO: 2658.75 R: 2706.6 60 45 2629.95 -6.03 2622.15 -13.83 2670.48 34.50 2639.70 3.72 2615.02 -20.96 2492.27 -143.71 2457.10 -178.88 2477.85 -158.13 2403.45 -232.53
POWERMECH 2024/07/09 1.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2561.10 2775.00 1682.47 2.56% 7.59% 12.94% 14.19% 16.03% 26.04% 20.98% 9.48% 24.68% Range:6.0% BO: 2581.73 R: 2690.0 56 140 2626.62 65.52 2755.43 194.33 2892.52 331.42 2924.45 363.35 2971.77 410.67 3228.10 667.00 3098.50 537.40 2803.90 242.80 3193.18 632.08
POWERMECH 2024/07/12 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2892.52 2912.50 1682.47 1.10% 2.74% 4.30% 4.54% 5.41% 10.40% -1.00% -1.99% 16.38% Range:16.1% BO: 2755.43 R: 2825.0 73 251 2924.45 31.93 2971.77 79.25 3017.00 124.48 3023.70 131.18 3049.00 156.48 3193.45 300.93 2863.48 -29.04 2835.10 -57.42 3366.45 473.93
POWERMECH 2024/08/23 7.98 Strong Up Bullish, VWAP-Resist 3444.15 3725.00 1682.47 1.81% -2.26% -1.75% -4.72% -1.59% -8.67% -3.98% -3.43% -9.47% Range:21.4% BO: 3228.1 R: 3250.5 73 Lorentzian-Buy 186 3506.35 62.20 3366.45 -77.70 3383.90 -60.25 3281.45 -162.70 3389.40 -54.75 3145.52 -298.63 3307.12 -137.03 3326.10 -118.05 3117.93 -326.22
POWERMECH 2024/08/29 0.80 Strong Up Bullish, VWAP-Resist 3281.45 3725.00 1682.47 3.29% 1.31% -0.15% -1.38% -0.55% 0.12% -2.11% 2.24% -5.27% Range:0% BO: 0 R: 0 0 0 3389.40 107.95 3324.55 43.10 3276.48 -4.97 3236.07 -45.38 3263.48 -17.97 3285.43 3.98 3212.25 -69.20 3355.02 73.57 3108.40 -173.05
POWERMECH 2024/07/11 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2755.43 2825.00 1682.47 4.98% 6.13% 7.85% 9.49% 9.74% 13.87% 9.80% -1.79% 27.25% Range:11.9% BO: 2626.62 R: 2719.0 67 292 2892.52 137.09 2924.45 169.02 2971.77 216.34 3017.00 261.57 3023.70 268.27 3137.55 382.12 3025.57 270.14 2706.05 -49.38 3506.35 750.92
POWERMECH 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 3276.48 3725.00 1682.47 -1.23% -0.40% -4.00% -5.45% -1.21% 1.15% 1.51% -4.72% Range:0% BO: 0 R: 0 0 0 3236.07 -40.41 3263.48 -13.00 3145.52 -130.96 3097.80 -178.68 3236.70 -39.78 3314.15 37.67 3326.10 49.62 3121.75 -154.73 NaN NaN
POWERMECH 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 3324.55 3725.00 1682.47 -1.45% -2.66% -1.84% -5.39% -6.82% -0.09% 0.63% -3.87% Range:0% BO: 0 R: 0 0 0 3276.48 -48.07 3236.07 -88.48 3263.48 -61.07 3145.52 -179.03 3097.80 -226.75 3321.48 -3.07 3345.40 20.85 3195.98 -128.57 NaN NaN
POWERMECH 2024/08/30 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.40 3725.00 1682.47 -1.91% -3.33% -4.52% -3.72% -7.20% -2.43% -3.50% -0.85% Range:0% BO: 0 R: 0 0 0 3324.55 -64.85 3276.48 -112.92 3236.07 -153.33 3263.48 -125.92 3145.52 -243.88 3307.12 -82.28 3270.82 -118.58 3360.70 -28.70 NaN NaN
POWERINDIA 2024/06/24 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11605.35 12379.60 4025.00 -1.64% 8.84% 8.41% 11.26% 12.12% 18.53% 3.92% 1.25% -5.98% Range:15.6% BO: 11375.75 R: 11600.0 64 Cup and Handle 114 11414.90 -190.45 12630.95 1025.60 12581.05 975.70 12911.60 1306.25 13012.15 1406.80 13756.15 2150.80 12060.15 454.80 11750.30 144.95 10910.95 -694.40
POWERINDIA 2024/09/02 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11879.70 14382.00 4025.00 -1.97% -1.13% -0.96% -2.16% -3.73% 11.02% 7.10% 18.32% Range:0% BO: 0 R: 0 0 0 11645.90 -233.80 11745.70 -134.00 11765.20 -114.50 11623.45 -256.25 11436.90 -442.80 13188.35 1308.65 12722.85 843.15 14056.45 2176.75 NaN NaN
POWERINDIA 2024/06/26 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12630.95 13058.75 4025.00 -0.40% 2.22% 3.02% 6.04% 10.52% 1.79% -6.35% -5.80% -12.91% Range:22.4% BO: 11605.35 R: 12218.75 70 202 12581.05 -49.90 12911.60 280.65 13012.15 381.20 13393.45 762.50 13959.50 1328.55 12857.50 226.55 11828.55 -802.40 11898.05 -732.90 11000.20 -1630.75
POWERINDIA 2024/08/29 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11770.00 14382.00 4025.00 2.76% 0.93% -1.05% -0.21% -0.04% 4.57% 7.86% 23.58% 35.08% Range:0% BO: 0 R: 0 0 0 12095.05 325.05 11879.70 109.70 11645.90 -124.10 11745.70 -24.30 11765.20 -4.80 12308.35 538.35 12694.85 924.85 14545.30 2775.30 15899.20 4129.20
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4025.00 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% Range:0% BO: 0 R: 0 0 0 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 NaN NaN
POWERINDIA 2024/09/03 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11645.90 14382.00 4025.00 0.86% 1.02% -0.19% -1.79% 2.21% 12.82% 9.90% 20.35% Range:0% BO: 0 R: 0 0 0 11745.70 99.80 11765.20 119.30 11623.45 -22.45 11436.90 -209.00 11903.00 257.10 13139.40 1493.50 12799.15 1153.25 14015.50 2369.60 NaN NaN
POWERINDIA 2024/04/18 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8288.55 8400.00 4025.00 -0.47% -1.90% -2.59% -0.91% 12.56% 17.40% 5.70% 24.69% 33.94% Range:21.6% BO: 7737.45 R: 7879.45 72 186 8249.60 -38.95 8131.40 -157.15 8073.50 -215.05 8212.75 -75.80 9329.50 1040.95 9730.60 1442.05 8761.40 472.85 10334.60 2046.05 11101.95 2813.40
POWERINDIA 2024/04/25 6.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9329.50 9821.95 4025.00 -4.43% -7.11% 2.67% 4.87% 4.30% -6.09% 18.80% 14.94% 12.31% Range:26.5% BO: 8288.55 R: 8500.0 79 183 8916.25 -413.25 8666.00 -663.50 9578.75 249.25 9783.85 454.35 9730.60 401.10 8761.40 -568.10 11083.70 1754.20 10723.70 1394.20 10477.70 1148.20
POWERGRID 2024/08/29 1.45 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 333.30 362.50 196.30 1.23% 0.68% 0.41% -0.12% -0.62% 1.47% 0.48% 5.87% -0.98% Range:0% BO: 0 R: 0 0 0 337.40 4.10 335.55 2.25 334.65 1.35 332.90 -0.40 331.25 -2.05 338.20 4.90 334.90 1.60 352.85 19.55 330.05 -3.25
POWERGRID 2024/05/02 2.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.60 317.25 196.30 -0.88% -2.15% -5.85% -3.70% -5.56% -0.35% 1.66% -5.63% 2.52% Range:12.6% BO: 301.85 R: 304.35 77 Cup and Handle, Momentum Gainer 197 310.85 -2.75 306.85 -6.75 295.25 -18.35 302.00 -11.60 296.15 -17.45 312.50 -1.10 318.80 5.20 295.95 -17.65 321.50 7.90
POWERGRID 2024/09/03 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.65 362.50 196.30 -0.52% -1.02% -1.45% -1.82% -0.15% 0.67% 4.60% 1.26% Range:0% BO: 0 R: 0 0 0 332.90 -1.75 331.25 -3.40 329.80 -4.85 328.55 -6.10 334.15 -0.50 336.90 2.25 350.05 15.40 338.85 4.20 NaN NaN
POWERGRID 2024/07/22 0.83 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.60 348.75 196.30 -1.28% -0.43% 0.25% 1.65% 1.11% 1.24% 0.75% -1.36% -1.17% Range:6.2% BO: 346.05 R: 348.75 55 -59 334.25 -4.35 337.15 -1.45 339.45 0.85 344.20 5.60 342.35 3.75 342.80 4.20 341.15 2.55 334.00 -4.60 334.65 -3.95
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:0% BO: 0 R: 0 0 0 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% Range:0% BO: 0 R: 0 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 NaN NaN
POONAWALLA 2024/08/29 0.52 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.55 519.70 336.30 -1.34% -1.11% -2.08% -1.86% -0.62% 1.07% 1.24% 0.48% -3.02% Range:0% BO: 0 R: 0 0 0 387.30 -5.25 388.20 -4.35 384.40 -8.15 385.25 -7.30 390.10 -2.45 396.75 4.20 397.40 4.85 394.45 1.90 380.70 -11.85
POONAWALLA 2024/09/03 0.46 Strong Up Bearish, 50MA-Resist, VWAP-Resist 384.40 519.70 336.30 0.22% 1.48% 0.23% -1.08% 2.03% 4.11% 3.39% 2.74% Range:0% BO: 0 R: 0 0 0 385.25 0.85 390.10 5.70 385.30 0.90 380.25 -4.15 392.20 7.80 400.20 15.80 397.45 13.05 394.95 10.55 NaN NaN
POONAWALLA 2024/09/02 0.44 Strong Up Bearish, 50MA-Resist, VWAP-Resist 388.20 519.70 336.30 -0.98% -0.76% 0.49% -0.75% -2.05% 1.49% 3.27% 1.33% Range:0% BO: 0 R: 0 0 0 384.40 -3.80 385.25 -2.95 390.10 1.90 385.30 -2.90 380.25 -7.95 394.00 5.80 400.90 12.70 393.35 5.15 NaN NaN
POONAWALLA 2024/08/30 0.73 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 387.30 519.70 336.30 0.23% -0.75% -0.53% 0.72% -0.52% 3.43% 4.61% 3.51% Range:0% BO: 0 R: 0 0 0 388.20 0.90 384.40 -2.90 385.25 -2.05 390.10 2.80 385.30 -2.00 400.60 13.30 405.15 17.85 400.90 13.60 NaN NaN
POONAWALLA 2024/08/20 3.67 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 399.75 519.70 336.30 0.05% 0.81% 0.16% 1.68% 0.70% -3.84% -1.89% -0.59% 0.29% Range:16.8% BO: 411.8 R: 415.0 59 Momentum Gainer, Lorentzian-Buy 241 399.95 0.20 403.00 3.25 400.40 0.65 406.45 6.70 402.55 2.80 384.40 -15.35 392.20 -7.55 397.40 -2.35 400.90 1.15
PONNIERODE 2024/07/03 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.15 530.00 363.25 2.12% 0.65% 2.08% 1.54% -0.43% 6.48% 2.11% 0.28% -1.79% Range:21.8% BO: 518.0 R: 0 67 189 530.15 11.00 522.50 3.35 529.95 10.80 527.15 8.00 516.90 -2.25 552.80 33.65 530.10 10.95 520.60 1.45 509.85 -9.30
PONNIERODE 2024/09/02 1.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.80 598.90 363.25 -2.89% -2.12% -2.20% -5.47% -5.68% -3.56% -5.08% -0.49% Range:0% BO: 0 R: 0 0 0 481.45 -14.35 485.30 -10.50 484.90 -10.90 468.70 -27.10 467.65 -28.15 478.15 -17.65 470.60 -25.20 493.35 -2.45 NaN NaN
PONNIERODE 2024/04/22 4.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.55 487.50 363.25 0.07% -1.75% -1.39% 0.39% 2.21% -3.72% -3.66% -2.60% -4.85% Range:10.5% BO: 426.0 R: 440.7 64 231 439.85 0.30 431.85 -7.70 433.45 -6.10 441.25 1.70 449.25 9.70 423.20 -16.35 423.45 -16.10 428.10 -11.45 418.25 -21.30
PONNIERODE 2024/09/03 1.37 Sideways Neutral, VWAP-Resist 481.45 598.90 363.25 0.80% 0.72% -2.65% -2.87% 0.28% -1.18% -1.19% 0.53% Range:0% BO: 0 R: 0 0 0 485.30 3.85 484.90 3.45 468.70 -12.75 467.65 -13.80 482.80 1.35 475.75 -5.70 475.70 -5.75 484.00 2.55 NaN NaN
PONNIERODE 2024/05/17 3.93 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.15 490.25 363.25 -0.26% -2.56% -2.85% -4.69% -5.14% -4.76% -0.49% 10.23% 7.75% Range:8.7% BO: 450.05 R: 490.25 61 61 448.00 -1.15 437.65 -11.50 436.35 -12.80 428.10 -21.05 426.05 -23.10 427.75 -21.40 446.95 -2.20 495.10 45.95 483.95 34.80
PONNIERODE 2024/08/29 0.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 510.60 598.90 363.25 2.12% -2.90% -5.71% -4.95% -5.03% -8.07% -10.76% -2.22% -7.37% Range:0% BO: 0 R: 0 0 0 521.40 10.80 495.80 -14.80 481.45 -29.15 485.30 -25.30 484.90 -25.70 469.40 -41.20 455.65 -54.95 499.25 -11.35 472.95 -37.65
PONNIERODE 2024/07/11 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.00 580.00 363.25 3.03% -0.80% 0.17% -2.85% -9.67% -8.09% -6.23% -10.16% -10.90% Range:18.8% BO: 530.15 R: 549.3 72 140 586.25 17.25 564.45 -4.55 569.95 0.95 552.80 -16.20 514.00 -55.00 522.95 -46.05 533.55 -35.45 511.20 -57.80 507.00 -62.00
PONNIERODE 2024/08/30 5.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.40 598.90 363.25 -4.91% -7.66% -6.92% -7.00% -10.11% -10.00% -9.23% -3.01% Range:0% BO: 0 R: 0 0 0 495.80 -25.60 481.45 -39.95 485.30 -36.10 484.90 -36.50 468.70 -52.70 469.25 -52.15 473.25 -48.15 505.70 -15.70 NaN NaN
POLYPLEX 2024/07/30 4.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1178.55 1195.00 751.65 0.83% -0.27% -2.52% -6.22% -7.07% -3.67% 10.31% 5.49% 3.16% Range:14.9% BO: 1099.85 R: 1132.4 73 317 1188.35 9.80 1175.40 -3.15 1148.90 -29.65 1105.20 -73.35 1095.20 -83.35 1135.35 -43.20 1300.05 121.50 1243.30 64.75 1215.85 37.30
POLYPLEX 2024/06/20 5.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 963.45 1174.95 751.65 3.37% 5.71% 4.99% 5.45% 4.02% 12.53% 6.28% 6.82% 19.25% Range:20.5% BO: 893.5 R: 924.0 69 160 995.95 32.50 1018.50 55.05 1011.55 48.10 1016.00 52.55 1002.20 38.75 1084.15 120.70 1024.00 60.55 1029.20 65.75 1148.90 185.45
POLYPLEX 2024/08/29 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1217.40 1375.00 751.65 2.13% -1.45% -0.38% 1.73% 3.38% 0.22% -3.62% -5.72% -3.92% Range:0% BO: 0 R: 0 0 0 1243.30 25.90 1199.80 -17.60 1212.80 -4.60 1238.50 21.10 1258.55 41.15 1220.05 2.65 1173.30 -44.10 1147.80 -69.60 1169.65 -47.75
POLYPLEX 2024/09/02 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1199.80 1375.00 751.65 1.08% 3.23% 4.90% 1.41% 0.61% 2.18% -2.58% -4.74% Range:0% BO: 0 R: 0 0 0 1212.80 13.00 1238.50 38.70 1258.55 58.75 1216.75 16.95 1207.15 7.35 1225.95 26.15 1168.90 -30.90 1142.90 -56.90 NaN NaN
POLYPLEX 2024/08/30 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.30 1375.00 751.65 -3.50% -2.45% -0.39% 1.23% -2.14% -0.47% -6.44% -5.50% Range:0% BO: 0 R: 0 0 0 1199.80 -43.50 1212.80 -30.50 1238.50 -4.80 1258.55 15.25 1216.75 -26.55 1237.50 -5.80 1163.25 -80.05 1174.90 -68.40 NaN NaN
POLYPLEX 2024/04/24 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 951.60 1174.95 760.85 -0.85% -1.44% -2.09% -2.86% -5.25% -10.66% -10.64% -13.32% -15.01% Range:19.5% BO: 906.75 R: 920.8 65 193 943.55 -8.05 937.85 -13.75 931.70 -19.90 924.40 -27.20 901.65 -49.95 850.15 -101.45 850.35 -101.25 824.80 -126.80 808.75 -142.85
POLYPLEX 2024/09/03 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1212.80 1375.00 751.65 2.12% 3.77% 0.33% -0.47% 1.46% 0.03% -4.16% -7.35% Range:0% BO: 0 R: 0 0 0 1238.50 25.70 1258.55 45.75 1216.75 3.95 1207.15 -5.65 1230.55 17.75 1213.20 0.40 1162.30 -50.50 1123.70 -89.10 NaN NaN
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% Range:0% BO: 0 R: 0 0 0 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 NaN NaN
POLYMED 2024/08/19 3.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.25 2236.60 1250.10 3.21% 2.67% 1.10% 4.09% 9.52% 11.82% 17.68% 17.71% 8.87% Range:14.7% BO: 2109.65 R: 2175.75 67 Cup and Handle, Lorentzian-Sell 250 2194.40 68.15 2183.10 56.85 2149.65 23.40 2213.15 86.90 2328.70 202.45 2377.50 251.25 2502.15 375.90 2502.85 376.60 2314.75 188.50
POLYMED 2024/09/03 4.31 Strong Up Bullish, VWAP-Resist 2503.05 2686.60 1250.10 0.02% 2.69% 2.10% -0.04% 1.53% -3.06% -5.07% -6.21% Range:27.5% BO: 2377.5 R: 2406.15 79 152 2503.50 0.45 2570.50 67.45 2555.65 52.60 2502.15 -0.90 2541.35 38.30 2426.35 -76.70 2376.20 -126.85 2347.55 -155.50 NaN NaN
POLYMED 2024/08/16 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1951.95 2236.60 1250.10 8.93% 12.42% 11.84% 10.13% 13.38% 19.79% 30.93% 24.30% 16.55% Range:14.7% BO: 2127.1 R: 2175.75 52 62 2126.25 174.30 2194.40 242.45 2183.10 231.15 2149.65 197.70 2213.15 261.20 2338.25 386.30 2555.65 603.70 2426.35 474.40 2275.00 323.05
POLYMED 2024/08/29 0.38 Strong Up Bullish, VWAP-Support 2304.50 2406.15 1250.10 1.46% 3.17% 8.62% 8.64% 11.54% 9.84% 6.98% 0.44% 1.72% Range:0% BO: 0 R: 0 0 0 2338.25 33.75 2377.50 73.00 2503.05 198.55 2503.50 199.00 2570.50 266.00 2531.30 226.80 2465.30 160.80 2314.75 10.25 2344.20 39.70
POLYMED 2024/06/14 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1985.45 2007.60 1250.10 -0.98% -1.04% 0.79% 4.15% 2.84% -0.08% 6.62% 6.26% -1.00% Range:17.3% BO: 1860.55 R: 1925.6 72 Cup and Handle 227 1966.00 -19.45 1964.90 -20.55 2001.20 15.75 2067.80 82.35 2041.90 56.45 1983.95 -1.50 2116.85 131.40 2109.65 124.20 1965.60 -19.85
POLYMED 2024/09/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2377.50 2406.15 1250.10 5.28% 5.30% 8.12% 7.49% 5.24% 3.02% -0.77% -2.72% Range:0% BO: 0 R: 0 0 0 2503.05 125.55 2503.50 126.00 2570.50 193.00 2555.65 178.15 2502.15 124.65 2449.35 71.85 2359.15 -18.35 2312.95 -64.55 NaN NaN
POLYCAB 2024/05/10 6.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6155.65 6362.95 3801.00 4.47% 2.73% 5.06% 5.11% 5.45% 11.11% 12.57% 13.75% 17.41% Range:14.7% BO: 5921.55 R: 5949.0 75 Cup and Handle 165 6430.90 275.25 6323.55 167.90 6466.90 311.25 6470.30 314.65 6490.95 335.30 6839.45 683.80 6929.15 773.50 7002.00 846.35 7227.60 1071.95
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% Range:0% BO: 0 R: 0 0 0 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 NaN NaN
POLYCAB 2024/09/03 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6767.15 7331.45 3801.00 -0.74% -1.75% -2.16% -1.52% -1.18% -1.12% -1.62% 6.17% Range:0% BO: 0 R: 0 0 0 6717.05 -50.10 6648.80 -118.35 6620.70 -146.45 6664.00 -103.15 6687.40 -79.75 6691.40 -75.75 6657.75 -109.40 7184.95 417.80 NaN NaN
POLYCAB 2024/09/02 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6718.00 7331.45 3801.00 0.73% -0.01% -1.03% -1.45% -0.80% 0.10% -1.62% 9.14% Range:0% BO: 0 R: 0 0 0 6767.15 49.15 6717.05 -0.95 6648.80 -69.20 6620.70 -97.30 6664.00 -54.00 6724.45 6.45 6609.05 -108.95 7332.20 614.20 NaN NaN
POLYCAB 2024/09/04 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6717.05 7331.45 3801.00 -1.02% -1.43% -0.79% -0.44% 1.40% -0.74% -0.46% 5.36% Range:0% BO: 0 R: 0 0 0 6648.80 -68.25 6620.70 -96.35 6664.00 -53.05 6687.40 -29.65 6811.00 93.95 6667.20 -49.85 6685.95 -31.10 7076.90 359.85 NaN NaN
POLYCAB 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6743.50 7331.45 3801.00 1.04% -0.38% 0.35% -0.39% -1.40% 1.55% -3.97% 3.14% 10.43% Range:0% BO: 0 R: 0 0 0 6813.40 69.90 6718.00 -25.50 6767.15 23.65 6717.05 -26.45 6648.80 -94.70 6848.20 104.70 6475.85 -267.65 6955.20 211.70 7446.85 703.35
POLYCAB 2024/06/24 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7260.60 7293.30 3801.00 -0.45% -1.11% -3.74% -7.18% -7.23% -9.83% -8.16% -11.47% -11.67% Range:11.1% BO: 7110.25 R: 7215.0 68 113 7227.60 -33.00 7180.35 -80.25 6989.25 -271.35 6739.50 -521.10 6735.95 -524.65 6546.60 -714.00 6667.85 -592.75 6427.45 -833.15 6413.15 -847.45
POLICYBZR 2024/08/30 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.25 1849.90 661.30 -1.28% -3.02% -2.41% -2.91% -3.23% 2.36% 8.98% -2.36% Range:0% BO: 0 R: 0 0 0 1749.50 -22.75 1718.75 -53.50 1729.55 -42.70 1720.75 -51.50 1715.00 -57.25 1814.10 41.85 1931.45 159.20 1730.45 -41.80 NaN NaN
POLICYBZR 2024/08/26 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1819.35 1849.90 661.30 -2.28% -4.48% -5.10% -2.59% -3.84% -4.30% -1.22% -5.35% -8.67% Range:21.5% BO: 1696.05 R: 1763.2 73 124 1777.95 -41.40 1737.90 -81.45 1726.55 -92.80 1772.25 -47.10 1749.50 -69.85 1741.20 -78.15 1797.20 -22.15 1722.05 -97.30 1661.55 -157.80
POLICYBZR 2024/08/29 1.00 Strong Up Bullish, VWAP-Resist 1726.55 1849.90 661.30 2.65% 1.33% -0.45% 0.17% -0.34% 4.99% 8.74% -6.17% -5.07% Range:0% BO: 0 R: 0 0 0 1772.25 45.70 1749.50 22.95 1718.75 -7.80 1729.55 3.00 1720.75 -5.80 1812.75 86.20 1877.45 150.90 1619.95 -106.60 1639.05 -87.50
POLICYBZR 2024/08/14 7.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1574.05 1709.95 661.30 7.49% 4.98% 5.53% 6.96% 7.75% 9.69% 9.32% 14.18% 7.11% Range:10.2% BO: 1513.5 R: 1551.95 62 Lorentzian-Sell 320 1691.95 117.90 1652.50 78.45 1661.05 87.00 1683.55 109.50 1696.05 122.00 1726.55 152.50 1720.75 146.70 1797.20 223.15 1685.90 111.85
POLICYBZR 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1718.75 1849.90 661.30 0.63% 0.12% -0.22% 1.31% 1.54% 7.55% 6.98% -0.30% Range:0% BO: 0 R: 0 0 0 1729.55 10.80 1720.75 2.00 1715.00 -3.75 1741.20 22.45 1745.15 26.40 1848.50 129.75 1838.75 120.00 1713.55 -5.20 NaN NaN
POLICYBZR 2024/08/16 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1691.95 1709.95 661.30 -2.33% -1.83% -0.50% 0.24% -0.35% 4.75% 1.36% 9.25% -3.02% Range:16.5% BO: 1574.05 R: 1709.95 69 Lorentzian-Buy 276 1652.50 -39.45 1661.05 -30.90 1683.55 -8.40 1696.05 4.10 1685.95 -6.00 1772.25 80.30 1715.00 23.05 1848.50 156.55 1640.80 -51.15
POLICYBZR 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 1749.50 1849.90 661.30 -1.76% -1.14% -1.64% -1.97% -0.47% 2.73% 9.77% -2.43% Range:0% BO: 0 R: 0 0 0 1718.75 -30.75 1729.55 -19.95 1720.75 -28.75 1715.00 -34.50 1741.20 -8.30 1797.20 47.70 1920.40 170.90 1706.90 -42.60 NaN NaN
POLICYBZR 2024/07/01 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1517.15 1543.00 661.30 -2.08% -3.59% -6.39% -9.08% -7.00% -4.89% -4.41% -5.00% -2.27% Range:21.6% BO: 1397.25 R: 1458.0 73 249 1485.65 -31.50 1462.75 -54.40 1420.25 -96.90 1379.45 -137.70 1410.90 -106.25 1442.90 -74.25 1450.30 -66.85 1441.25 -75.90 1482.65 -34.50
POKARNA 2024/05/21 7.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.50 608.80 421.15 -1.65% -3.48% -4.04% -4.32% -5.22% -4.97% 15.91% 25.43% 30.67% Range:24.6% BO: 525.45 R: 531.0 81 249 572.90 -9.60 562.25 -20.25 558.95 -23.55 557.35 -25.15 552.10 -30.40 553.55 -28.95 675.20 92.70 730.65 148.15 761.15 178.65
POKARNA 2024/08/02 2.95 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 770.95 796.55 421.15 5.93% 0.40% 5.07% 4.13% 5.22% 14.79% 17.06% 29.65% 36.30% Range:9.8% BO: 761.15 R: 788.5 65 Bullish Engulfing 163 816.65 45.70 774.00 3.05 810.00 39.05 802.80 31.85 811.20 40.25 884.95 114.00 902.45 131.50 999.50 228.55 1050.80 279.85
POKARNA 2024/08/29 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.85 988.00 421.15 -1.85% -0.87% 0.50% 5.12% 5.75% 10.78% 13.95% 8.64% 15.01% Range:0% BO: 0 R: 0 0 0 933.30 -17.55 942.55 -8.30 955.65 4.80 999.50 48.65 1005.50 54.65 1053.35 102.50 1083.45 132.60 1033.05 82.20 1093.55 142.70
POKARNA 2024/05/13 1.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 469.60 599.10 421.15 1.67% 6.34% 7.13% 11.89% 24.04% 17.57% 17.88% 39.57% 52.94% Range:8.3% BO: 479.15 R: 486.95 53 -37 477.45 7.85 499.35 29.75 503.10 33.50 525.45 55.85 582.50 112.90 552.10 82.50 553.55 83.95 655.40 185.80 718.20 248.60
POKARNA 2024/05/15 4.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 499.35 599.10 421.15 0.75% 5.23% 16.65% 14.73% 12.60% 10.15% 22.93% 30.87% 41.24% Range:12.0% BO: 479.15 R: 486.95 65 210 503.10 3.75 525.45 26.10 582.50 83.15 572.90 73.55 562.25 62.90 550.05 50.70 613.85 114.50 653.50 154.15 705.30 205.95
POKARNA 2024/09/02 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.55 988.00 421.15 1.39% 6.04% 6.68% 5.27% 8.63% 11.48% 16.99% 6.30% Range:0% BO: 0 R: 0 0 0 955.65 13.10 999.50 56.95 1005.50 62.95 992.20 49.65 1023.90 81.35 1050.80 108.25 1102.65 160.10 1001.95 59.40 NaN NaN
POKARNA 2024/06/06 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.85 624.95 421.15 6.95% 8.00% 9.99% 8.73% 6.77% 19.03% 14.90% 17.11% 17.55% Range:28.4% BO: 582.5 R: 608.8 76 227 656.50 42.65 662.95 49.10 675.20 61.35 667.45 53.60 655.40 41.55 730.65 116.80 705.30 91.45 718.85 105.00 721.60 107.75
POKARNA 2024/09/03 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 955.65 988.00 421.15 4.59% 5.22% 3.82% 7.14% 7.84% 11.37% 15.16% 5.21% Range:0% BO: 0 R: 0 0 0 999.50 43.85 1005.50 49.85 992.20 36.55 1023.90 68.25 1030.55 74.90 1064.35 108.70 1100.55 144.90 1005.45 49.80 NaN NaN
POKARNA 2024/06/20 5.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.80 740.00 421.15 -0.70% -1.54% -0.71% -2.39% -0.63% 0.96% -0.31% -0.18% 4.78% Range:26.9% BO: 675.2 R: 689.0 83 108 730.65 -5.15 724.50 -11.30 730.55 -5.25 718.20 -17.60 731.20 -4.60 742.85 7.05 733.55 -2.25 734.45 -1.35 770.95 35.15
POKARNA 2024/08/05 9.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.65 850.00 421.15 -5.22% -0.81% -1.70% -0.67% -2.29% 7.41% 8.29% 23.12% 30.33% Range:14.9% BO: 770.95 R: 786.0 72 3 Outside Up 305 774.00 -42.65 810.00 -6.65 802.80 -13.85 811.20 -5.45 797.95 -18.70 877.15 60.50 884.35 67.70 1005.50 188.85 1064.35 247.70
POKARNA 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 933.30 988.00 421.15 0.99% 2.39% 7.09% 7.74% 6.31% 15.59% 16.21% 13.06% Range:0% BO: 0 R: 0 0 0 942.55 9.25 955.65 22.35 999.50 66.20 1005.50 72.20 992.20 58.90 1078.80 145.50 1084.60 151.30 1055.20 121.90 NaN NaN
PODDARMENT 2024/05/21 10.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.60 427.40 320.40 1.59% 0.29% -0.51% -0.98% -3.79% -12.81% -4.04% 7.51% 6.87% Range:18.4% BO: 368.4 R: 370.45 77 331 421.20 6.60 415.80 1.20 412.50 -2.10 410.55 -4.05 398.90 -15.70 361.50 -53.10 397.85 -16.75 445.75 31.15 443.10 28.50
PODDARMENT 2024/07/24 1.07 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 424.15 476.15 320.40 0.27% 1.31% 3.57% 0.39% 2.55% -1.46% -6.21% 2.28% -1.12% Range:12.4% BO: 468.6 R: 476.15 50 Bullish Engulfing -75 425.30 1.15 429.70 5.55 439.30 15.15 425.80 1.65 434.95 10.80 417.95 -6.20 397.80 -26.35 433.80 9.65 419.40 -4.75
PODDARMENT 2024/09/02 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 419.70 476.15 320.40 -1.16% -2.00% -0.07% -1.54% -4.04% -1.08% 4.73% -4.12% Range:0% BO: 0 R: 0 0 0 414.85 -4.85 411.30 -8.40 419.40 -0.30 413.25 -6.45 402.75 -16.95 415.15 -4.55 439.55 19.85 402.40 -17.30 NaN NaN
PODDARMENT 2024/08/29 0.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 430.45 476.15 320.40 -1.05% -2.50% -3.62% -4.45% -2.57% -5.10% -2.14% -4.34% -6.62% Range:0% BO: 0 R: 0 0 0 425.95 -4.50 419.70 -10.75 414.85 -15.60 411.30 -19.15 419.40 -11.05 408.50 -21.95 421.25 -9.20 411.75 -18.70 401.95 -28.50
PODDARMENT 2024/06/18 8.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 469.60 469.60 320.40 -5.24% -2.21% -5.08% -0.21% -2.77% -5.62% -9.57% -10.57% -7.38% Range:23.0% BO: 421.2 R: 427.4 73 Cup and Handle 365 445.00 -24.60 459.20 -10.40 445.75 -23.85 468.60 -1.00 456.60 -13.00 443.20 -26.40 424.65 -44.95 419.95 -49.65 434.95 -34.65
PODDARMENT 2024/08/30 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.95 476.15 320.40 -1.47% -2.61% -3.44% -1.54% -2.98% -4.79% -2.17% -4.19% Range:0% BO: 0 R: 0 0 0 419.70 -6.25 414.85 -11.10 411.30 -14.65 419.40 -6.55 413.25 -12.70 405.55 -20.40 416.70 -9.25 408.10 -17.85 NaN NaN
PODDARMENT 2024/09/03 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 414.85 476.15 320.40 -0.86% 1.10% -0.39% -2.92% -0.98% -0.28% 2.33% -2.00% Range:0% BO: 0 R: 0 0 0 411.30 -3.55 419.40 4.55 413.25 -1.60 402.75 -12.10 410.80 -4.05 413.70 -1.15 424.50 9.65 406.55 -8.30 NaN NaN
PODDARMENT 2024/04/23 0.95 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.90 409.00 320.40 -3.39% -2.97% -3.00% -1.54% -4.43% -1.93% -0.61% 14.07% 8.61% Range:10.6% BO: 360.7 R: 364.6 58 Momentum Gainer 160 347.70 -12.20 349.20 -10.70 349.10 -10.80 354.35 -5.55 343.95 -15.95 352.95 -6.95 357.70 -2.20 410.55 50.65 390.90 31.00
PODDARHOUS 2024/08/30 4.28 Sideways Bearish, VWAP-Support 80.86 161.00 77.07 -1.06% -0.49% -1.46% -1.15% -2.55% -8.11% -6.49% -8.22% Range:0% BO: 0 R: 0 0 0 80.00 -0.86 80.46 -0.40 79.68 -1.18 79.93 -0.93 78.80 -2.06 74.30 -6.56 75.61 -5.25 74.21 -6.65 NaN NaN
POCL 2024/07/02 7.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 952.75 1022.00 382.45 -1.07% -1.11% -0.73% -2.05% -0.91% 1.97% 29.17% 54.46% 42.42% Range:36.8% BO: 853.55 R: 885.0 77 147 942.55 -10.20 942.20 -10.55 945.80 -6.95 933.25 -19.50 944.10 -8.65 971.55 18.80 1230.65 277.90 1471.60 518.85 1356.95 404.20
POCL 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 1790.95 1955.45 382.45 0.38% 7.64% 10.70% 21.77% 23.50% 16.87% 16.29% 8.89% 15.70% Range:0% BO: 0 R: 0 0 0 1797.75 6.80 1927.85 136.90 1982.55 191.60 2180.80 389.85 2211.75 420.80 2093.00 302.05 2082.75 291.80 1950.25 159.30 2072.05 281.10
POCL 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1927.85 1955.45 382.45 2.84% 13.12% 14.73% 19.55% 13.58% 9.45% 5.47% 1.72% Range:0% BO: 0 R: 0 0 0 1982.55 54.70 2180.80 252.95 2211.75 283.90 2304.80 376.95 2189.60 261.75 2110.10 182.25 2033.35 105.50 1961.05 33.20 NaN NaN
POCL 2024/08/01 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1459.85 1494.70 382.45 0.80% -3.64% -0.36% 2.95% 3.56% 1.00% 27.51% 35.81% 46.25% Range:37.2% BO: 1258.4 R: 1299.95 84 147 1471.60 11.75 1406.70 -53.15 1454.55 -5.30 1502.90 43.05 1511.80 51.95 1474.45 14.60 1861.40 401.55 1982.55 522.70 2135.10 675.25
POCL 2024/06/21 12.00 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 771.40 906.30 382.45 7.28% 9.68% 10.53% 5.32% 5.31% 22.61% 30.10% 59.53% 82.36% Range:22.0% BO: 742.6 R: 775.0 67 264 827.55 56.15 846.10 74.70 852.60 81.20 812.45 41.05 812.35 40.95 945.80 174.40 1003.60 232.20 1230.65 459.25 1406.70 635.30
POCL 2024/06/24 5.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.55 906.30 382.45 2.24% 3.03% -1.82% -1.84% 3.14% 12.77% 19.59% 46.98% 75.77% Range:27.3% BO: 771.4 R: 817.7 73 284 846.10 18.55 852.60 25.05 812.45 -15.10 812.35 -15.20 853.55 26.00 933.25 105.70 989.65 162.10 1216.35 388.80 1454.55 627.00
POCL 2024/08/19 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1725.70 1769.30 382.45 -2.04% -0.09% 3.29% 7.86% 10.70% 11.71% 26.88% 22.64% 13.01% Range:46.9% BO: 1511.8 R: 1620.0 74 Lorentzian-Buy 208 1690.45 -35.25 1724.15 -1.55 1782.50 56.80 1861.40 135.70 1910.35 184.65 1927.85 202.15 2189.60 463.90 2116.35 390.65 1950.25 224.55
POCL 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1797.75 1955.45 382.45 7.24% 10.28% 21.31% 23.03% 28.20% 18.77% 13.36% 13.02% Range:0% BO: 0 R: 0 0 0 1927.85 130.10 1982.55 184.80 2180.80 383.05 2211.75 414.00 2304.80 507.05 2135.10 337.35 2037.90 240.15 2031.75 234.00 NaN NaN
POCL 2024/09/03 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1982.55 2019.90 382.45 10.00% 11.56% 16.25% 10.44% 12.75% 1.67% 3.09% -3.65% Range:0% BO: 0 R: 0 0 0 2180.80 198.25 2211.75 229.20 2304.80 322.25 2189.60 207.05 2235.30 252.75 2015.60 33.05 2043.80 61.25 1910.20 -72.35 NaN NaN
POCL 2024/07/24 4.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1230.65 1230.65 382.45 -1.16% -0.68% -2.58% 0.79% 2.25% 22.12% 10.26% 55.23% 79.72% Range:34.0% BO: 1025.55 R: 1062.0 79 Momentum Gainer 301 1216.35 -14.30 1222.25 -8.40 1198.90 -31.75 1240.35 9.70 1258.40 27.75 1502.90 272.25 1356.95 126.30 1910.35 679.70 2211.75 981.10
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% Range:0% BO: 0 R: 0 0 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 NaN NaN
PNCINFRA 2024/05/17 3.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.75 480.00 310.10 0.24% 13.32% 17.64% 22.45% 15.54% 19.54% 14.20% 1.66% 4.55% Range:7.0% BO: 451.55 R: 462.5 62 128 457.85 1.10 517.60 60.85 537.30 80.55 559.30 102.55 527.75 71.00 546.00 89.25 521.60 64.85 464.35 7.60 477.55 20.80
PNCINFRA 2024/08/29 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 455.60 574.80 310.10 -1.31% 0.00% -2.00% -2.58% -1.10% 0.76% -4.58% -2.04% -3.29% Range:0% BO: 0 R: 0 0 0 449.65 -5.95 455.60 0.00 446.50 -9.10 443.85 -11.75 450.60 -5.00 459.05 3.45 434.75 -20.85 446.30 -9.30 440.60 -15.00
PNCINFRA 2024/05/22 13.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.60 535.50 310.10 3.81% 8.06% 1.96% -0.50% 1.18% -9.12% -6.82% -8.10% -5.33% Range:18.0% BO: 457.85 R: 469.9 78 300 537.30 19.70 559.30 41.70 527.75 10.15 515.00 -2.60 523.70 6.10 470.40 -47.20 482.30 -35.30 475.65 -41.95 490.00 -27.60
PNCINFRA 2024/09/03 0.77 Weak Down Neutral, VWAP-Resist 446.50 574.80 310.10 -0.59% 0.92% 1.67% 0.54% 1.24% 2.06% -2.28% -4.71% Range:0% BO: 0 R: 0 0 0 443.85 -2.65 450.60 4.10 453.95 7.45 448.90 2.40 452.05 5.55 455.70 9.20 436.30 -10.20 425.45 -21.05 NaN NaN
PNCINFRA 2024/07/08 1.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 505.20 574.80 310.10 4.26% 3.66% 3.85% 3.52% 4.85% 1.38% 1.26% -8.05% -8.12% Range:12.2% BO: 528.95 R: 552.15 57 182 526.70 21.50 523.70 18.50 524.65 19.45 523.00 17.80 529.70 24.50 512.15 6.95 511.55 6.35 464.55 -40.65 464.20 -41.00
PNCINFRA 2024/09/02 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 455.60 574.80 310.10 -2.00% -2.58% -1.10% -0.36% -1.47% -0.11% -4.78% -5.27% Range:0% BO: 0 R: 0 0 0 446.50 -9.10 443.85 -11.75 450.60 -5.00 453.95 -1.65 448.90 -6.70 455.10 -0.50 433.80 -21.80 431.60 -24.00 NaN NaN
PNC 2024/07/11 2.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.87 73.39 36.70 -2.95% -0.33% 1.49% 0.25% -3.83% -2.31% -5.08% -3.90% -4.51% Range:14.1% BO: 69.02 R: 73.39 66 174 69.75 -2.12 71.63 -0.24 72.94 1.07 72.05 0.18 69.12 -2.75 70.21 -1.66 68.22 -3.65 69.07 -2.80 68.63 -3.24
PNC 2024/09/03 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 67.23 76.95 36.70 -3.41% -1.78% -5.70% -5.70% -5.47% 4.67% -1.70% -3.18% Range:0% BO: 0 R: 0 0 0 64.94 -2.29 66.03 -1.20 63.40 -3.83 63.40 -3.83 63.55 -3.68 70.37 3.14 66.09 -1.14 65.09 -2.14 NaN NaN
PNC 2024/05/22 2.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.95 72.00 36.70 0.08% 1.61% -2.02% -4.04% -4.76% -2.91% 0.18% 7.93% 6.00% Range:13.8% BO: 66.6 R: 70.7 53 -4 62.00 0.05 62.95 1.00 60.70 -1.25 59.45 -2.50 59.00 -2.95 60.15 -1.80 62.06 0.11 66.86 4.91 65.67 3.72
PNC 2024/08/30 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.05 76.95 36.70 -1.62% -1.20% -4.57% -2.97% -6.83% 2.79% -2.17% 1.10% Range:0% BO: 0 R: 0 0 0 66.95 -1.10 67.23 -0.82 64.94 -3.11 66.03 -2.02 63.40 -4.65 69.95 1.90 66.57 -1.48 68.80 0.75 NaN NaN
PNC 2024/08/29 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.74 76.95 36.70 -1.00% -2.60% -2.20% -5.53% -3.94% -3.83% -1.60% 0.00% -4.71% Range:0% BO: 0 R: 0 0 0 68.05 -0.69 66.95 -1.79 67.23 -1.51 64.94 -3.80 66.03 -2.71 66.11 -2.63 67.64 -1.10 68.74 0.00 65.50 -3.24
PNC 2024/04/25 7.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.00 72.00 36.70 -2.77% 2.46% 0.62% 2.31% -3.92% -7.38% -10.15% -9.23% -5.22% Range:17.0% BO: 62.4 R: 67.0 63 178 63.20 -1.80 66.60 1.60 65.40 0.40 66.50 1.50 62.45 -2.55 60.20 -4.80 58.40 -6.60 59.00 -6.00 61.61 -3.39
PNC 2024/09/02 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.95 76.95 36.70 0.42% -3.00% -1.37% -5.30% -5.30% 8.38% -0.57% 1.27% Range:0% BO: 0 R: 0 0 0 67.23 0.28 64.94 -2.01 66.03 -0.92 63.40 -3.55 63.40 -3.55 72.56 5.61 66.57 -0.38 67.80 0.85 NaN NaN
PNC 2024/06/20 4.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 67.85 72.00 36.70 -1.24% -1.46% -2.20% 1.36% -1.41% -3.21% 5.92% 0.35% 0.55% Range:15.4% BO: 65.3 R: 67.8 65 193 67.01 -0.84 66.86 -0.99 66.36 -1.49 68.77 0.92 66.89 -0.96 65.67 -2.18 71.87 4.02 68.09 0.24 68.22 0.37
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% Range:0% BO: 0 R: 0 0 0 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 NaN NaN
PNBHOUSING 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 974.70 995.00 604.00 2.88% 8.02% 6.50% 5.00% 10.62% 8.91% 3.97% -3.69% Range:0% BO: 0 R: 0 0 0 1002.80 28.10 1052.85 78.15 1038.10 63.40 1023.40 48.70 1078.20 103.50 1061.50 86.80 1013.35 38.65 938.75 -35.95 NaN NaN
PNBHOUSING 2024/08/29 3.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 946.90 972.60 604.00 3.23% 2.94% 5.90% 11.19% 9.63% 17.12% 7.22% 3.81% 2.86% Range:0% BO: 0 R: 0 0 0 977.45 30.55 974.70 27.80 1002.80 55.90 1052.85 105.95 1038.10 91.20 1109.00 162.10 1015.30 68.40 982.95 36.05 973.95 27.05
PNBHOUSING 2024/05/23 5.34 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 798.65 913.70 604.00 -0.28% 0.03% -1.36% -7.88% -6.67% -7.42% 4.21% -2.13% -0.76% Range:9.3% BO: 802.6 R: 825.9 64 126 796.45 -2.20 798.85 0.20 787.80 -10.85 735.75 -62.90 745.40 -53.25 739.40 -59.25 832.30 33.65 781.60 -17.05 792.60 -6.05
PNBHOUSING 2024/08/21 5.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.85 913.70 604.00 -2.88% -2.94% -1.65% -1.36% 1.08% 17.92% 24.14% 12.98% 5.14% Range:15.2% BO: 836.1 R: 847.1 66 271 867.15 -25.70 866.60 -26.25 878.10 -14.75 880.75 -12.10 902.50 9.65 1052.85 160.00 1108.35 215.50 1008.70 115.85 938.75 45.90
PNBHOUSING 2024/09/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.80 1014.00 604.00 4.99% 3.52% 2.05% 7.52% 4.80% 4.70% -0.71% -5.78% Range:0% BO: 0 R: 0 0 0 1052.85 50.05 1038.10 35.30 1023.40 20.60 1078.20 75.40 1050.90 48.10 1049.95 47.15 995.70 -7.10 944.85 -57.95 NaN NaN
PNBGILTS 2024/08/29 1.40 Sideways Bullish, VWAP-Resist 130.72 149.00 79.60 -1.10% -2.22% -2.27% -2.91% -2.37% -6.78% -6.00% -5.50% -9.13% Range:0% BO: 0 R: 0 0 0 129.28 -1.44 127.82 -2.90 127.75 -2.97 126.91 -3.81 127.62 -3.10 121.86 -8.86 122.88 -7.84 123.53 -7.19 118.78 -11.94
PNBGILTS 2024/06/24 3.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.41 128.45 79.60 10.51% 9.99% 16.07% 18.51% 10.70% 4.72% 8.24% 3.52% -2.40% Range:22.2% BO: 116.76 R: 118.0 73 Momentum Gainer 169 135.27 12.86 134.64 12.23 142.08 19.67 145.07 22.66 135.51 13.10 128.19 5.78 132.50 10.09 126.72 4.31 119.47 -2.94
PNBGILTS 2024/09/03 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.75 149.00 79.60 -0.66% -0.10% -3.76% -4.08% -2.77% -1.09% -4.31% -6.43% Range:0% BO: 0 R: 0 0 0 126.91 -0.84 127.62 -0.13 122.95 -4.80 122.54 -5.21 124.21 -3.54 126.36 -1.39 122.25 -5.50 119.54 -8.21 NaN NaN
PNBGILTS 2024/06/06 6.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.75 128.45 79.60 0.05% 1.20% 3.70% 3.05% 2.72% 9.38% 35.90% 20.89% 17.13% Range:11.5% BO: 107.6 R: 108.5 53 32 106.80 0.05 108.03 1.28 110.70 3.95 110.01 3.26 109.65 2.90 116.76 10.01 145.07 38.32 129.05 22.30 125.04 18.29
PNBGILTS 2024/08/30 0.57 Sideways Bullish, 50MA-Support, VWAP-Resist 129.28 149.00 79.60 -1.13% -1.18% -1.83% -1.28% -4.90% -4.14% -4.27% -3.75% Range:0% BO: 0 R: 0 0 0 127.82 -1.46 127.75 -1.53 126.91 -2.37 127.62 -1.66 122.95 -6.33 123.93 -5.35 123.76 -5.52 124.43 -4.85 NaN NaN
PNBGILTS 2024/08/21 1.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 124.26 149.00 79.60 -1.21% 0.26% 4.27% 5.61% 5.56% 2.13% -2.58% -0.40% -1.79% Range:11.9% BO: 135.02 R: 137.38 51 Momentum Gainer 26 122.76 -1.50 124.58 0.32 129.56 5.30 131.23 6.97 131.17 6.91 126.91 2.65 121.05 -3.21 123.76 -0.50 122.04 -2.22
PNBGILTS 2024/06/25 8.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.27 140.68 79.60 -0.47% 5.03% 7.24% 0.18% -1.40% -4.60% -2.37% -6.02% -8.52% Range:29.6% BO: 122.41 R: 125.32 82 Momentum Gainer 277 134.64 -0.63 142.08 6.81 145.07 9.80 135.51 0.24 133.37 -1.90 129.05 -6.22 132.06 -3.21 127.12 -8.15 123.75 -11.52
PNBGILTS 2024/06/27 2.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.08 148.35 79.60 2.10% -4.62% -6.13% -6.33% -7.00% -8.99% -12.77% -8.67% -13.27% Range:33.0% BO: 135.27 R: 140.68 84 Bullish Engulfing 169 145.07 2.99 135.51 -6.57 133.37 -8.71 133.09 -8.99 132.13 -9.95 129.31 -12.77 123.93 -18.15 129.76 -12.32 123.23 -18.85
PNBGILTS 2024/07/23 0.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.02 149.00 79.60 -2.08% -6.15% -5.85% -3.89% -3.90% -11.52% -11.23% -7.73% -6.01% Range:19.5% BO: 145.07 R: 149.0 61 23 132.21 -2.81 126.72 -8.30 127.12 -7.90 129.77 -5.25 129.76 -5.26 119.47 -15.55 119.86 -15.16 124.58 -10.44 126.91 -8.11
PNBGILTS 2024/09/02 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.82 149.00 79.60 -0.05% -0.71% -0.16% -3.81% -4.13% -2.44% -3.48% -4.52% Range:0% BO: 0 R: 0 0 0 127.75 -0.07 126.91 -0.91 127.62 -0.20 122.95 -4.87 122.54 -5.28 124.70 -3.12 123.37 -4.45 122.04 -5.78 NaN NaN
PNB 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 116.52 142.90 67.35 -0.80% -3.07% -2.68% -5.60% -5.91% -4.90% -4.30% -9.84% Range:0% BO: 0 R: 0 0 0 115.59 -0.93 112.94 -3.58 113.40 -3.12 110.00 -6.52 109.63 -6.89 110.81 -5.71 111.51 -5.01 105.06 -11.46 NaN NaN
PNB 2024/08/29 0.67 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.53 142.90 67.35 0.90% 0.86% 0.05% -2.24% -1.84% -5.89% -7.17% -7.20% -9.19% Range:0% BO: 0 R: 0 0 0 116.57 1.04 116.52 0.99 115.59 0.06 112.94 -2.59 113.40 -2.13 108.72 -6.81 107.25 -8.28 107.21 -8.32 104.91 -10.62
PNB 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 115.59 142.90 67.35 -2.29% -1.89% -4.84% -5.16% -5.19% -6.54% -6.71% -8.43% Range:0% BO: 0 R: 0 0 0 112.94 -2.65 113.40 -2.19 110.00 -5.59 109.63 -5.96 109.59 -6.00 108.03 -7.56 107.83 -7.76 105.85 -9.74 NaN NaN
PNB 2024/05/27 1.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 129.55 142.90 67.35 -1.04% -1.16% -1.62% -0.08% 5.75% -3.25% -0.71% -7.99% -5.53% Range:13.4% BO: 141.05 R: 142.9 53 Bullish Engulfing 184 128.20 -1.35 128.05 -1.50 127.45 -2.10 129.45 -0.10 137.00 7.45 125.34 -4.21 128.63 -0.92 119.20 -10.35 122.39 -7.16
PNB 2024/08/30 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.57 142.90 67.35 -0.04% -0.84% -3.11% -2.72% -5.64% -4.68% -7.00% -9.75% Range:0% BO: 0 R: 0 0 0 116.52 -0.05 115.59 -0.98 112.94 -3.63 113.40 -3.17 110.00 -6.57 111.11 -5.46 108.41 -8.16 105.21 -11.36 NaN NaN
PLAZACABLE 2024/08/30 0.33 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 87.53 173.50 74.90 -0.13% -0.51% -1.06% -1.02% -0.75% -0.22% -2.88% -3.28% Range:0% BO: 0 R: 0 0 0 87.42 -0.11 87.08 -0.45 86.60 -0.93 86.64 -0.89 86.87 -0.66 87.34 -0.19 85.01 -2.52 84.66 -2.87 NaN NaN
PLAZACABLE 2024/09/02 0.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.42 173.50 74.90 -0.39% -0.94% -0.89% -0.63% -1.75% 0.40% -2.47% -6.09% Range:0% BO: 0 R: 0 0 0 87.08 -0.34 86.60 -0.82 86.64 -0.78 86.87 -0.55 85.89 -1.53 87.77 0.35 85.26 -2.16 82.10 -5.32 NaN NaN
PLAZACABLE 2024/08/29 0.17 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.52 173.50 74.90 0.01% -0.11% -0.50% -1.05% -1.01% -0.78% -3.05% -3.42% -5.67% Range:0% BO: 0 R: 0 0 0 87.53 0.01 87.42 -0.10 87.08 -0.44 86.60 -0.92 86.64 -0.88 86.84 -0.68 84.85 -2.67 84.53 -2.99 82.56 -4.96
PLAZACABLE 2024/07/16 3.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.45 173.50 74.90 -2.71% -4.32% -4.26% -5.33% -3.93% -2.69% -1.05% -2.40% -1.05% Range:6.2% BO: 90.03 R: 92.4 53 63 86.05 -2.40 84.63 -3.82 84.68 -3.77 83.74 -4.71 84.97 -3.48 86.07 -2.38 87.52 -0.93 86.33 -2.12 87.52 -0.93
PLAZACABLE 2024/09/03 0.79 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.08 173.50 74.90 -0.55% -0.51% -0.24% -1.37% -0.48% -0.10% -2.03% -5.26% Range:0% BO: 0 R: 0 0 0 86.60 -0.48 86.64 -0.44 86.87 -0.21 85.89 -1.19 86.66 -0.42 86.99 -0.09 85.31 -1.77 82.50 -4.58 NaN NaN
PLAZACABLE 2024/08/01 14.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.19 173.50 74.90 -1.23% -8.15% -10.82% -8.06% -8.44% -9.90% -5.89% -8.52% -8.25% Range:12.0% BO: 88.45 R: 91.0 71 346 94.02 -1.17 87.43 -7.76 84.89 -10.30 87.52 -7.67 87.16 -8.03 85.77 -9.42 89.58 -5.61 87.08 -8.11 87.34 -7.85
PLATIND 2024/08/02 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.40 336.00 166.75 -5.63% -7.52% -1.24% 8.81% 16.61% 10.05% 29.62% 31.45% 21.05% Range:34.4% BO: 285.6 R: 289.35 79 201 304.25 -18.15 298.15 -24.25 318.40 -4.00 350.80 28.40 375.95 53.55 354.80 32.40 417.90 95.50 423.80 101.40 390.25 67.85
PLATIND 2024/08/21 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.25 418.00 166.75 1.71% 4.47% 1.86% 0.51% 4.18% 3.30% -4.20% -4.11% -7.87% Range:38.2% BO: 384.6 R: 398.0 74 131 417.25 7.00 428.60 18.35 417.90 7.65 412.35 2.10 427.40 17.15 423.80 13.55 393.00 -17.25 393.40 -16.85 377.95 -32.30
PLATIND 2024/08/30 0.15 Strong Up Bullish, VWAP-Resist 415.85 439.00 166.75 1.25% 0.69% 1.91% 3.47% -0.24% -4.30% -5.40% -7.48% Range:0% BO: 0 R: 0 0 0 421.05 5.20 418.70 2.85 423.80 7.95 430.30 14.45 414.85 -1.00 397.95 -17.90 393.40 -22.45 384.75 -31.10 NaN NaN
PLATIND 2024/07/15 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 259.27 269.90 166.75 -1.80% 0.94% -4.12% -1.72% -2.26% 8.03% 15.00% 36.36% 64.85% Range:24.0% BO: 242.65 R: 244.4 75 142 254.61 -4.66 261.70 2.43 248.60 -10.67 254.81 -4.46 253.42 -5.85 280.08 20.81 298.15 38.88 353.55 94.28 427.40 168.13
PLATIND 2024/07/05 6.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.85 236.25 166.75 1.87% 5.18% 4.95% 7.44% 4.73% 12.82% 22.72% 40.98% 59.91% Range:18.1% BO: 220.5 R: 0 65 169 230.08 4.23 237.55 11.70 237.02 11.17 242.65 16.80 236.54 10.69 254.81 28.96 277.17 51.32 318.40 92.55 361.15 135.30
PLATIND 2024/04/23 3.63 Weak Up Unknown, VWAP-Support, BullCross-VWAP 217.60 236.25 166.75 -2.50% -0.74% 0.62% 4.11% 0.85% 1.61% 2.32% -8.46% -11.88% Range:21.2% BO: 205.85 R: 213.9 59 Momentum Gainer 148 212.15 -5.45 216.00 -1.60 218.95 1.35 226.55 8.95 219.45 1.85 221.10 3.50 222.65 5.05 199.20 -18.40 191.75 -25.85
PLATIND 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 421.05 439.00 166.75 -0.56% 0.65% 2.20% -1.47% -5.20% -7.32% -7.18% -10.24% Range:0% BO: 0 R: 0 0 0 418.70 -2.35 423.80 2.75 430.30 9.25 414.85 -6.20 399.15 -21.90 390.25 -30.80 390.80 -30.25 377.95 -43.10 NaN NaN
PLATIND 2024/08/29 0.27 Strong Up Bullish, VWAP-Resist 419.10 439.00 166.75 -0.78% 0.47% -0.10% 1.12% 2.67% -6.16% -13.62% -7.79% -9.51% Range:0% BO: 0 R: 0 0 0 415.85 -3.25 421.05 1.95 418.70 -0.40 423.80 4.70 430.30 11.20 393.30 -25.80 362.00 -57.10 386.45 -32.65 379.25 -39.85
PLATIND 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 418.70 439.00 166.75 1.22% 2.77% -0.92% -4.67% -3.53% -8.71% -2.25% -9.22% Range:0% BO: 0 R: 0 0 0 423.80 5.10 430.30 11.60 414.85 -3.85 399.15 -19.55 403.90 -14.80 382.25 -36.45 409.30 -9.40 380.10 -38.60 NaN NaN
PLASTIBLEN 2024/08/30 9.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 359.20 366.60 227.15 4.16% 4.59% 0.43% -1.24% -5.35% -6.54% -13.57% -15.30% Range:20.1% BO: 324.7 R: 339.0 74 Momentum Gainer 179 374.15 14.95 375.70 16.50 360.75 1.55 354.75 -4.45 340.00 -19.20 335.70 -23.50 310.45 -48.75 304.25 -54.95 NaN NaN
PLASTIBLEN 2024/04/24 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 274.35 358.00 227.15 -0.22% -0.80% -0.97% -0.75% 1.49% -6.52% -4.08% -8.22% -7.56% Range:16.7% BO: 278.3 R: 281.7 59 Momentum Gainer 73 273.75 -0.60 272.15 -2.20 271.70 -2.65 272.30 -2.05 278.45 4.10 256.45 -17.90 263.15 -11.20 251.80 -22.55 253.60 -20.75
PLASTIBLEN 2024/08/22 6.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 324.70 358.00 227.15 -1.52% -1.14% -3.30% -2.59% -0.79% 9.25% 1.91% -4.10% -9.56% Range:11.6% BO: 317.6 R: 323.3 65 Lorentzian-Buy 178 319.75 -4.95 321.00 -3.70 314.00 -10.70 316.30 -8.40 322.15 -2.55 354.75 30.05 330.90 6.20 311.40 -13.30 293.65 -31.05
PLASTIBLEN 2024/07/01 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 272.05 358.00 227.15 1.53% 2.33% 5.94% 10.02% 8.27% 21.28% 11.54% 14.04% 7.98% Range:14.0% BO: 275.05 R: 279.7 57 Bullish Engulfing 10 276.20 4.15 278.40 6.35 288.20 16.15 299.30 27.25 294.55 22.50 329.95 57.90 303.45 31.40 310.25 38.20 293.75 21.70
PLASTIBLEN 2024/08/29 3.81 Weak Up Bullish, VWAP-Resist 322.15 358.00 227.15 11.50% 16.14% 16.62% 11.98% 10.12% 2.72% -2.22% -5.26% -9.06% Range:0% BO: 0 R: 0 0 0 359.20 37.05 374.15 52.00 375.70 53.55 360.75 38.60 354.75 32.60 330.90 8.75 315.00 -7.15 305.20 -16.95 292.95 -29.20
PLASTIBLEN 2024/09/03 1.81 Strong Up Bullish, VWAP-Resist 375.70 398.45 227.15 -3.98% -5.58% -9.50% -14.03% -10.50% -12.87% -16.28% -21.84% Range:0% BO: 0 R: 0 0 0 360.75 -14.95 354.75 -20.95 340.00 -35.70 323.00 -52.70 336.25 -39.45 327.35 -48.35 314.55 -61.15 293.65 -82.05 NaN NaN
PLASTIBLEN 2024/06/05 1.50 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 252.30 358.00 227.15 -0.83% 0.52% 1.05% 4.76% 4.30% 7.85% 5.95% 16.75% 20.63% Range:11.6% BO: 267.5 R: 278.4 46 -118 250.20 -2.10 253.60 1.30 254.95 2.65 264.30 12.00 263.15 10.85 272.10 19.80 267.30 15.00 294.55 42.25 304.35 52.05
PLASTIBLEN 2024/09/02 8.17 Strong Up Bullish, VWAP-Resist 374.15 398.45 227.15 0.41% -3.58% -5.19% -9.13% -13.67% -11.72% -16.77% -21.01% Range:0% BO: 0 R: 0 0 0 375.70 1.55 360.75 -13.40 354.75 -19.40 340.00 -34.15 323.00 -51.15 330.30 -43.85 311.40 -62.75 295.55 -78.60 NaN NaN
PLASTIBLEN 2024/07/05 4.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.30 358.00 227.15 -1.59% -4.03% -2.16% 4.64% 5.43% 2.99% 1.99% 1.79% -2.31% Range:16.4% BO: 288.2 R: 293.0 75 Momentum Gainer 242 294.55 -4.75 287.25 -12.05 292.85 -6.45 313.20 13.90 315.55 16.25 308.25 8.95 305.25 5.95 304.65 5.35 292.40 -6.90
PKTEA 2024/06/21 9.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.40 413.40 262.10 19.99% 18.07% 8.20% 19.01% 24.72% 6.12% 1.77% -3.24% -2.03% Range:29.7% BO: 344.5 R: 355.0 83 Cup and Handle 262 496.05 82.65 488.10 74.70 447.30 33.90 492.00 78.60 515.60 102.20 438.70 25.30 420.70 7.30 400.00 -13.40 405.00 -8.40
PIXTRANS 2024/06/25 8.77 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1489.95 1570.00 1028.15 -5.81% -7.41% -7.28% -8.64% -7.30% -7.30% 5.31% 9.10% -0.27% Range:17.4% BO: 1382.3 R: 1447.15 72 385 1403.40 -86.55 1379.60 -110.35 1381.55 -108.40 1361.15 -128.80 1381.20 -108.75 1381.25 -108.70 1569.05 79.10 1625.50 135.55 1486.00 -3.95
PIXTRANS 2024/07/15 8.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1612.70 1698.90 1028.15 -2.71% -5.57% -7.43% -5.54% -1.21% -1.77% -9.52% -4.10% -9.98% Range:19.3% BO: 1489.95 R: 1586.0 72 Momentum Gainer 283 1569.05 -43.65 1522.80 -89.90 1492.90 -119.80 1523.35 -89.35 1593.25 -19.45 1584.10 -28.60 1459.25 -153.45 1546.65 -66.05 1451.80 -160.90
PIXTRANS 2024/08/29 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1431.30 1730.90 1028.15 4.91% 3.47% 3.96% 4.56% 8.22% 0.52% 8.45% 12.88% 6.90% Range:0% BO: 0 R: 0 0 0 1501.55 70.25 1480.90 49.60 1488.05 56.75 1496.50 65.20 1549.00 117.70 1438.80 7.50 1552.30 121.00 1615.60 184.30 1530.00 98.70
PIXTRANS 2024/09/04 0.82 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1496.50 1730.90 1028.15 3.51% 0.65% -0.75% 0.99% -0.90% 5.65% 6.16% -0.97% Range:0% BO: 0 R: 0 0 0 1549.00 52.50 1506.25 9.75 1485.35 -11.15 1511.30 14.80 1483.00 -13.50 1581.00 84.50 1588.65 92.15 1482.00 -14.50 NaN NaN
PIXTRANS 2024/05/22 6.80 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1434.10 1570.00 1028.15 -2.01% -3.61% -9.71% -10.74% -11.24% -10.82% -7.48% -5.62% -3.71% Range:9.6% BO: 1422.75 R: 1461.25 67 258 1405.25 -28.85 1382.30 -51.80 1294.80 -139.30 1280.10 -154.00 1272.85 -161.25 1279.00 -155.10 1326.80 -107.30 1353.45 -80.65 1380.90 -53.20
PIXTRANS 2024/09/02 1.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1480.90 1730.90 1028.15 0.48% 1.05% 4.60% 1.71% 0.30% 11.57% 7.49% 6.84% Range:0% BO: 0 R: 0 0 0 1488.05 7.15 1496.50 15.60 1549.00 68.10 1506.25 25.35 1485.35 4.45 1652.20 171.30 1591.85 110.95 1582.20 101.30 NaN NaN
PIXTRANS 2024/08/30 2.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1501.55 1730.90 1028.15 -1.38% -0.90% -0.34% 3.16% 0.31% 1.69% 3.68% 6.53% Range:0% BO: 0 R: 0 0 0 1480.90 -20.65 1488.05 -13.50 1496.50 -5.05 1549.00 47.45 1506.25 4.70 1526.95 25.40 1556.80 55.25 1599.65 98.10 NaN NaN
PIXTRANS 2024/09/03 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1488.05 1730.90 1028.15 0.57% 4.10% 1.22% -0.18% 1.56% 9.82% 8.41% 4.90% Range:0% BO: 0 R: 0 0 0 1496.50 8.45 1549.00 60.95 1506.25 18.20 1485.35 -2.70 1511.30 23.25 1634.20 146.15 1613.25 125.20 1561.00 72.95 NaN NaN
PITTIENG 2024/07/03 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.85 1108.00 623.00 6.55% 6.59% 5.25% 6.73% 5.25% 4.56% 8.02% 3.97% 23.29% Range:23.5% BO: 1039.95 R: 1049.7 77 286 1171.90 72.05 1172.30 72.45 1157.60 57.75 1173.90 74.05 1157.55 57.70 1149.95 50.10 1188.10 88.25 1143.55 43.70 1356.05 256.20
PITTIENG 2024/08/09 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1285.40 1299.95 623.00 3.35% 0.49% 1.29% 5.50% 4.03% 10.65% 5.47% -0.05% -0.14% Range:13.3% BO: 1210.25 R: 1265.0 72 Lorentzian-Buy 195 1328.50 43.10 1291.70 6.30 1302.00 16.60 1356.05 70.65 1337.20 51.80 1422.25 136.85 1355.65 70.25 1284.80 -0.60 1283.65 -1.75
PITTIENG 2024/08/07 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1190.60 1265.00 623.00 1.65% 7.96% 11.58% 8.49% 9.36% 15.48% 15.17% 8.38% 8.34% Range:7.3% BO: 1265.0 R: 0 60 12 1210.25 19.65 1285.40 94.80 1328.50 137.90 1291.70 101.10 1302.00 111.40 1374.95 184.35 1371.20 180.60 1290.35 99.75 1289.85 99.25
PITTIENG 2024/04/29 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 898.80 904.00 623.00 -2.22% -2.99% -3.31% -6.30% -9.06% -4.99% -2.10% 0.22% 10.01% Range:16.8% BO: 859.9 R: 875.0 71 147 878.85 -19.95 871.90 -26.90 869.05 -29.75 842.20 -56.60 817.35 -81.45 853.95 -44.85 879.90 -18.90 900.75 1.95 988.75 89.95
PITTIENG 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 1355.65 1447.00 623.00 0.10% -1.21% -3.33% -3.32% -4.82% -5.10% -5.31% 0.83% Range:0% BO: 0 R: 0 0 0 1357.00 1.35 1339.30 -16.35 1310.50 -45.15 1310.65 -45.00 1290.35 -65.30 1286.50 -69.15 1283.65 -72.00 1366.85 11.20 NaN NaN
PITTIENG 2024/08/29 0.42 Strong Up Bullish, VWAP-Support 1371.20 1447.00 623.00 -0.36% -1.13% -1.04% -2.33% -4.43% -6.33% -5.93% -4.51% -1.69% Range:0% BO: 0 R: 0 0 0 1366.30 -4.90 1355.65 -15.55 1357.00 -14.20 1339.30 -31.90 1310.50 -60.70 1284.40 -86.80 1289.85 -81.35 1309.35 -61.85 1348.05 -23.15
PITTIENG 2024/08/12 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1328.50 1335.60 623.00 -2.77% -1.99% 2.07% 0.65% 1.40% 5.16% 2.15% -3.32% -3.18% Range:16.1% BO: 1285.4 R: 1299.95 75 236 1291.70 -36.80 1302.00 -26.50 1356.05 27.55 1337.20 8.70 1347.15 18.65 1397.10 68.60 1357.00 28.50 1284.40 -44.10 1286.20 -42.30
PITTIENG 2024/09/03 0.21 Strong Up Bullish, VWAP-Resist 1357.00 1447.00 623.00 -1.30% -3.43% -3.42% -4.91% -4.38% -5.86% -5.22% -2.16% Range:0% BO: 0 R: 0 0 0 1339.30 -17.70 1310.50 -46.50 1310.65 -46.35 1290.35 -66.65 1297.50 -59.50 1277.50 -79.50 1286.20 -70.80 1327.70 -29.30 NaN NaN
PITTIENG 2024/07/01 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.55 1045.40 623.00 0.33% 6.11% 13.06% 13.10% 11.68% 10.11% 7.47% 14.93% 24.62% Range:18.8% BO: 1019.8 R: 1033.55 69 122 1039.95 3.40 1099.85 63.30 1171.90 135.35 1172.30 135.75 1157.60 121.05 1141.35 104.80 1113.95 77.40 1191.30 154.75 1291.70 255.15
PITTIENG 2024/07/04 3.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1171.90 1179.95 623.00 0.03% -1.22% 0.17% -1.22% 0.29% -3.41% 2.37% -3.45% 14.11% Range:28.2% BO: 1099.85 R: 1108.0 82 298 1172.30 0.40 1157.60 -14.30 1173.90 2.00 1157.55 -14.35 1175.25 3.35 1131.90 -40.00 1199.70 27.80 1131.50 -40.40 1337.20 165.30
PITTIENG 2024/07/24 1.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1189.65 1204.00 623.00 -0.13% 0.84% 0.46% 0.69% 1.00% 0.08% 9.44% 19.55% 10.16% Range:16.4% BO: 1204.0 R: 0 69 53 1188.10 -1.55 1199.70 10.05 1195.10 5.45 1197.90 8.25 1201.50 11.85 1190.60 0.95 1302.00 112.35 1422.25 232.60 1310.50 120.85
PITTIENG 2024/08/30 0.47 Strong Up Bullish, VWAP-Support 1366.30 1447.00 623.00 -0.78% -0.68% -1.98% -4.08% -4.07% -5.83% -5.75% -5.51% Range:0% BO: 0 R: 0 0 0 1355.65 -10.65 1357.00 -9.30 1339.30 -27.00 1310.50 -55.80 1310.65 -55.65 1286.70 -79.60 1287.80 -78.50 1290.95 -75.35 NaN NaN
PITTIENG 2024/04/24 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 858.75 875.00 623.00 0.13% -0.08% 4.66% 2.34% 1.53% -5.76% -0.12% 4.62% 10.42% Range:13.8% BO: 852.75 R: 875.0 64 91 859.90 1.15 858.05 -0.70 898.80 40.05 878.85 20.10 871.90 13.15 809.30 -49.45 857.75 -1.00 898.45 39.70 948.25 89.50
PIONEEREMB 2024/09/03 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.90 64.70 37.05 -0.98% 5.95% 3.26% 2.35% 12.30% 17.87% 10.02% 5.80% Range:0% BO: 0 R: 0 0 0 46.44 -0.46 49.69 2.79 48.43 1.53 48.00 1.10 52.67 5.77 55.28 8.38 51.60 4.70 49.62 2.72 NaN NaN
PIONEEREMB 2024/09/02 0.35 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 46.60 64.70 37.05 0.64% -0.34% 6.63% 3.93% 3.00% 20.21% 14.57% 7.42% Range:0% BO: 0 R: 0 0 0 46.90 0.30 46.44 -0.16 49.69 3.09 48.43 1.83 48.00 1.40 56.02 9.42 53.39 6.79 50.06 3.46 NaN NaN
PIONEEREMB 2024/08/30 0.16 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.56 64.70 37.05 -2.02% -1.39% -2.35% 4.48% 1.83% 21.91% 10.32% 8.87% Range:0% BO: 0 R: 0 0 0 46.60 -0.96 46.90 -0.66 46.44 -1.12 49.69 2.13 48.43 0.87 57.98 10.42 52.47 4.91 51.78 4.22 NaN NaN
PIONEEREMB 2024/08/29 0.45 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.69 64.70 37.05 -0.27% -2.29% -1.66% -2.62% 4.19% 19.25% 13.76% 8.47% 3.63% Range:0% BO: 0 R: 0 0 0 47.56 -0.13 46.60 -1.09 46.90 -0.79 46.44 -1.25 49.69 2.00 56.87 9.18 54.25 6.56 51.73 4.04 49.42 1.73
PILANIINVS 2024/08/29 0.57 Strong Up Bullish, VWAP-Support 5565.15 5725.00 2220.00 -1.25% -2.32% -2.03% -1.98% -0.94% -2.64% -5.81% -1.27% -4.93% Range:0% BO: 0 R: 0 0 0 5495.60 -69.55 5435.80 -129.35 5452.20 -112.95 5454.85 -110.30 5512.75 -52.40 5418.00 -147.15 5241.95 -323.20 5494.25 -70.90 5290.75 -274.40
PILANIINVS 2024/06/24 14.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4802.30 4804.05 2220.00 -1.22% 0.64% 0.92% 4.88% 8.75% 3.54% 7.86% 5.55% -0.12% Range:27.5% BO: 4003.4 R: 4140.0 80 Cup and Handle 291 4743.85 -58.45 4833.25 30.95 4846.30 44.00 5036.50 234.20 5222.70 420.40 4972.40 170.10 5179.60 377.30 5068.95 266.65 4796.55 -5.75
PILANIINVS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 5435.80 5725.00 2220.00 0.30% 0.35% 1.42% -1.03% -2.84% -1.61% 1.64% 0.14% Range:0% BO: 0 R: 0 0 0 5452.20 16.40 5454.85 19.05 5512.75 76.95 5379.95 -55.85 5281.25 -154.55 5348.05 -87.75 5525.20 89.40 5443.30 7.50 NaN NaN
PILANIINVS 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 5452.20 5725.00 2220.00 0.05% 1.11% -1.33% -3.14% -1.43% -1.72% 2.68% -2.70% Range:0% BO: 0 R: 0 0 0 5454.85 2.65 5512.75 60.55 5379.95 -72.25 5281.25 -170.95 5374.10 -78.10 5358.60 -93.60 5598.50 146.30 5304.80 -147.40 NaN NaN
PILANIINVS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 5495.60 5725.00 2220.00 -1.09% -0.79% -0.74% 0.31% -2.10% -0.10% -2.23% 2.26% Range:0% BO: 0 R: 0 0 0 5435.80 -59.80 5452.20 -43.40 5454.85 -40.75 5512.75 17.15 5379.95 -115.65 5489.85 -5.75 5372.95 -122.65 5619.55 123.95 NaN NaN
PIIND 2024/09/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4577.85 4610.00 3220.00 -0.83% -1.66% -1.48% 0.77% 0.86% 1.72% 2.44% 1.80% Range:0% BO: 0 R: 0 0 0 4539.80 -38.05 4501.80 -76.05 4509.95 -67.90 4613.25 35.40 4617.25 39.40 4656.50 78.65 4689.65 111.80 4660.45 82.60 NaN NaN
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% Range:0% BO: 0 R: 0 0 0 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 NaN NaN
PIIND 2024/07/22 2.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4008.10 4040.00 3220.00 0.43% 0.00% 0.00% 4.96% 9.70% 5.05% 10.80% 10.48% 13.27% Range:6.3% BO: 3905.0 R: 3950.0 67 146 4025.35 17.25 4008.15 0.05 4008.10 0.00 4207.00 198.90 4396.85 388.75 4210.60 202.50 4441.00 432.90 4428.05 419.95 4539.80 531.70
PIIND 2024/08/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4463.45 4600.00 3220.00 0.72% 2.56% 1.71% 0.86% 1.04% 4.04% 4.60% 4.31% 1.35% Range:0% BO: 0 R: 0 0 0 4495.45 32.00 4577.85 114.40 4539.80 76.35 4501.80 38.35 4509.95 46.50 4643.60 180.15 4668.55 205.10 4655.75 192.30 4523.60 60.15
PIIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 4539.80 4630.45 3220.00 -0.84% -0.66% 1.62% 1.71% 3.32% 3.37% 1.71% 1.05% Range:0% BO: 0 R: 0 0 0 4501.80 -38.00 4509.95 -29.85 4613.25 73.45 4617.25 77.45 4690.65 150.85 4692.80 153.00 4617.25 77.45 4587.25 47.45 NaN NaN
PIIND 2024/06/05 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3666.10 4040.00 3220.00 -0.40% -0.64% -0.70% -1.61% -0.85% 2.97% 4.19% 2.47% 4.62% Range:5.2% BO: 3699.75 R: 3749.9 53 Bullish Engulfing -2 3651.60 -14.50 3642.60 -23.50 3640.50 -25.60 3607.10 -59.00 3635.05 -31.05 3774.95 108.85 3819.55 153.45 3756.75 90.65 3835.30 169.20
PIIND 2024/07/26 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4207.00 4214.50 3220.00 4.51% 4.23% 5.32% 4.89% 1.71% 6.67% 2.77% 7.18% 9.75% Range:10.7% BO: 4025.35 R: 4058.3 76 Cup and Handle 224 4396.85 189.85 4384.85 177.85 4430.75 223.75 4412.65 205.65 4278.90 71.90 4487.70 280.70 4323.60 116.60 4509.10 302.10 4617.25 410.25
PIGL 2024/07/24 4.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.87 90.87 39.05 5.00% 10.25% 15.75% 21.53% 23.95% 36.82% 51.03% 73.46% 103.19% Range:19.8% BO: 86.55 R: 0 76 214 95.41 4.54 100.18 9.31 105.18 14.31 110.43 19.56 112.63 21.76 124.33 33.46 137.24 46.37 157.62 66.75 184.64 93.77
PIGL 2024/08/30 9.77 Unknown Bullish, VWAP-Support 170.59 170.59 39.05 2.00% 4.04% 6.11% 8.24% 10.40% 3.85% -0.32% 10.94% Range:0% BO: 0 R: 0 0 0 174.00 3.41 177.48 6.89 181.02 10.43 184.64 14.05 188.33 17.74 177.16 6.57 170.05 -0.54 189.25 18.66 NaN NaN
PIGL 2024/08/29 1.01 Unknown Bullish 167.25 167.25 39.05 2.00% 4.04% 6.12% 8.23% 10.40% 3.85% 3.75% 7.77% 50.24% Range:0% BO: 0 R: 0 0 0 170.59 3.34 174.00 6.75 177.48 10.23 181.02 13.77 184.64 17.39 173.69 6.44 173.53 6.28 180.24 12.99 251.27 84.02
PIGL 2024/09/03 0.15 Unknown Bullish 177.48 177.48 39.05 1.99% 4.03% 6.11% 3.99% 1.90% 1.81% -8.09% 17.56% Range:0% BO: 0 R: 0 0 0 181.02 3.54 184.64 7.16 188.33 10.85 184.56 7.08 180.86 3.38 180.70 3.22 163.12 -14.36 208.64 31.16 NaN NaN
PIGL 2024/06/05 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 70.40 84.70 39.05 -1.14% 0.07% 5.07% 10.31% 15.82% 16.68% 9.74% 5.89% 11.52% Range:14.4% BO: 80.0 R: 80.1 46 -101 69.60 -0.80 70.45 0.05 73.97 3.57 77.66 7.26 81.54 11.14 82.14 11.74 77.26 6.86 74.55 4.15 78.51 8.11
PIGL 2024/09/02 0.73 Unknown Bullish 174.00 174.00 39.05 2.00% 4.03% 6.11% 8.24% 6.07% 3.85% -4.34% 14.20% Range:0% BO: 0 R: 0 0 0 177.48 3.48 181.02 7.02 184.64 10.64 188.33 14.33 184.56 10.56 180.70 6.70 166.45 -7.55 198.71 24.71 NaN NaN
PIDILITIND 2024/08/29 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3080.85 3278.95 2292.55 1.38% 2.64% 3.01% 4.35% 4.17% 6.13% 5.30% 9.04% 0.95% Range:0% BO: 0 R: 0 0 0 3123.30 42.45 3162.20 81.35 3173.55 92.70 3214.95 134.10 3209.20 128.35 3269.65 188.80 3244.00 163.15 3359.40 278.55 3110.20 29.35
PIDILITIND 2024/08/30 1.49 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.30 3278.95 2292.55 1.25% 1.61% 2.93% 2.75% 3.53% 5.98% 5.24% 6.94% Range:0% BO: 0 R: 0 0 0 3162.20 38.90 3173.55 50.25 3214.95 91.65 3209.20 85.90 3233.70 110.40 3310.00 186.70 3287.10 163.80 3340.15 216.85 NaN NaN
PIDILITIND 2024/09/03 1.72 Sideways Bullish, VWAP-Resist 3173.55 3278.95 2292.55 1.30% 1.12% 1.90% 3.16% 1.82% 3.01% 2.88% 1.11% Range:0% BO: 0 R: 0 0 0 3214.95 41.40 3209.20 35.65 3233.70 60.15 3273.95 100.40 3231.45 57.90 3269.10 95.55 3265.05 91.50 3208.80 35.25 NaN NaN
PIDILITIND 2024/06/05 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3166.20 3231.00 2292.55 -2.43% -1.34% 0.25% 0.29% -2.77% -1.07% -0.70% -3.07% -0.99% Range:11.1% BO: 3062.2 R: 3086.35 67 326 3089.20 -77.00 3123.70 -42.50 3174.05 7.85 3175.40 9.20 3078.50 -87.70 3132.45 -33.75 3143.95 -22.25 3069.00 -97.20 3134.75 -31.45
PIDILITIND 2024/09/02 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3162.20 3278.95 2292.55 0.36% 1.67% 1.49% 2.26% 3.53% 4.51% 4.21% 4.35% Range:0% BO: 0 R: 0 0 0 3173.55 11.35 3214.95 52.75 3209.20 47.00 3233.70 71.50 3273.95 111.75 3304.75 142.55 3295.35 133.15 3299.80 137.60 NaN NaN
PHOENIXLTD 2024/08/22 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1845.03 2068.50 864.03 -3.43% -2.09% -0.93% -0.32% -1.30% -2.63% -8.83% -2.21% -9.36% Range:14.1% BO: 1890.75 R: 1945.05 57 Lorentzian-Sell 167 1781.68 -63.35 1806.38 -38.65 1827.88 -17.15 1839.07 -5.96 1821.12 -23.91 1796.47 -48.56 1682.10 -162.93 1804.30 -40.73 1672.30 -172.73
PHOENIXLTD 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 1818.85 2068.50 864.03 -0.36% -1.23% -0.85% -3.85% -1.97% -3.99% 0.08% -8.06% Range:0% BO: 0 R: 0 0 0 1812.22 -6.63 1796.47 -22.38 1803.38 -15.47 1748.90 -69.95 1782.93 -35.92 1746.35 -72.50 1820.35 1.50 1672.30 -146.55 NaN NaN
PHOENIXLTD 2024/09/02 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 1858.38 2068.50 864.03 -2.13% -2.48% -3.33% -2.96% -5.89% -4.96% -2.91% -10.75% Range:0% BO: 0 R: 0 0 0 1818.85 -39.53 1812.22 -46.16 1796.47 -61.91 1803.38 -55.00 1748.90 -109.48 1766.12 -92.26 1804.30 -54.08 1658.55 -199.83 NaN NaN
PHOENIXLTD 2024/08/29 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1821.12 2068.50 864.03 3.49% 2.05% -0.12% -0.49% -1.35% -7.63% -3.03% 1.35% -10.55% Range:0% BO: 0 R: 0 0 0 1884.70 63.58 1858.38 37.26 1818.85 -2.27 1812.22 -8.90 1796.47 -24.65 1682.10 -139.02 1765.90 -55.22 1845.65 24.53 1628.95 -192.17
PHOENIXLTD 2024/08/30 3.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.70 2068.50 864.03 -1.40% -3.49% -3.85% -4.68% -4.31% -11.32% -2.16% -6.98% Range:0% BO: 0 R: 0 0 0 1858.38 -26.32 1818.85 -65.85 1812.22 -72.48 1796.47 -88.23 1803.38 -81.32 1671.40 -213.30 1844.05 -40.65 1753.15 -131.55 NaN NaN
PHOENIXLTD 2024/07/09 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2012.82 2038.00 864.03 -0.69% -2.29% -3.05% -0.92% 1.26% -11.44% -10.64% -16.46% -8.34% Range:19.9% BO: 1902.28 R: 1972.5 75 248 1999.00 -13.82 1966.75 -46.07 1951.43 -61.39 1994.25 -18.57 2038.28 25.46 1782.65 -230.17 1798.60 -214.22 1681.45 -331.37 1845.03 -167.79
PHOENIXLTD 2024/06/03 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.45 1694.90 864.03 -2.55% -3.68% -4.04% -3.49% -0.43% 13.81% 10.83% 11.61% 21.95% Range:15.5% BO: 1610.5 R: 1658.47 66 145 1628.85 -42.60 1609.88 -61.57 1603.85 -67.60 1613.18 -58.27 1664.30 -7.15 1902.28 230.83 1852.45 181.00 1865.43 193.98 2038.28 366.83
PHOENIXLTD 2024/06/18 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.28 1972.50 864.03 -3.81% -3.49% -5.43% -5.39% -2.62% -5.93% 5.81% 4.13% -5.45% Range:21.5% BO: 1780.8 R: 1797.5 78 212 1829.85 -72.43 1835.82 -66.46 1798.95 -103.33 1799.82 -102.46 1852.45 -49.83 1789.40 -112.88 2012.82 110.54 1980.93 78.65 1798.60 -103.68
PGIL 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 994.65 1095.00 519.50 -2.89% -3.78% -4.57% -3.85% -2.29% -4.00% -11.37% -7.08% Range:0% BO: 0 R: 0 0 0 965.90 -28.75 957.10 -37.55 949.15 -45.50 956.40 -38.25 971.90 -22.75 954.90 -39.75 881.60 -113.05 924.20 -70.45 NaN NaN
PGIL 2024/07/16 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 833.00 844.75 519.50 -1.45% -1.81% -1.64% 3.60% 5.79% 21.92% 12.91% 19.02% 23.58% Range:26.0% BO: 796.6 R: 824.35 70 275 820.95 -12.05 817.90 -15.10 819.35 -13.65 862.95 29.95 881.25 48.25 1015.60 182.60 940.50 107.50 991.45 158.45 1029.45 196.45
PGIL 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 1029.45 1095.00 519.50 -0.16% -5.07% -3.38% -6.17% -7.03% -7.72% -14.03% -10.66% -5.13% Range:0% BO: 0 R: 0 0 0 1027.80 -1.65 977.25 -52.20 994.65 -34.80 965.90 -63.55 957.10 -72.35 949.95 -79.50 885.00 -144.45 919.70 -109.75 976.60 -52.85
PGIL 2024/08/30 0.29 Strong Up Bullish, VWAP-Support 1027.80 1095.00 519.50 -4.92% -3.23% -6.02% -6.88% -7.65% -6.46% -11.80% -13.34% Range:0% BO: 0 R: 0 0 0 977.25 -50.55 994.65 -33.15 965.90 -61.90 957.10 -70.70 949.15 -78.65 961.40 -66.40 906.55 -121.25 890.70 -137.10 NaN NaN
PGIL 2024/07/26 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 973.45 983.60 519.50 4.89% 6.01% 4.33% 1.22% 1.34% 0.09% 1.85% 6.86% -1.75% Range:27.0% BO: 890.25 R: 904.0 81 170 1021.10 47.65 1031.95 58.50 1015.60 42.15 985.35 11.90 986.45 13.00 974.35 0.90 991.45 18.00 1040.25 66.80 956.40 -17.05
PGIL 2024/09/02 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 977.25 1095.00 519.50 1.78% -1.16% -2.06% -2.88% -2.13% -2.67% -8.42% -10.37% Range:0% BO: 0 R: 0 0 0 994.65 17.40 965.90 -11.35 957.10 -20.15 949.15 -28.10 956.40 -20.85 951.20 -26.05 894.95 -82.30 875.95 -101.30 NaN NaN
PGIL 2024/06/25 13.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 756.45 785.30 519.50 -1.09% -6.11% -2.15% 5.31% -4.84% -2.84% 10.12% 28.69% 24.33% Range:18.8% BO: 677.85 R: 0 75 Momentum Gainer 352 748.20 -8.25 710.20 -46.25 740.20 -16.25 796.60 40.15 719.80 -36.65 735.00 -21.45 833.00 76.55 973.45 217.00 940.50 184.05
PGHL 2024/07/23 1.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5277.60 5642.85 4636.55 -0.93% -0.49% -0.83% -2.10% -1.57% -2.03% -0.96% -1.40% -0.74% Range:5.1% BO: 5258.25 R: 5275.3 64 172 5228.35 -49.25 5251.60 -26.00 5233.65 -43.95 5167.00 -110.60 5194.70 -82.90 5170.60 -107.00 5226.70 -50.90 5203.95 -73.65 5238.60 -39.00
PGHL 2024/04/30 2.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4909.80 5642.85 4636.55 -1.94% -3.24% -4.29% -3.28% -3.37% -2.47% -3.09% -3.29% 1.62% Range:4.5% BO: 4826.4 R: 4839.9 60 200 4814.40 -95.40 4750.60 -159.20 4699.20 -210.60 4748.70 -161.10 4744.20 -165.60 4788.70 -121.10 4757.95 -151.85 4748.40 -161.40 4989.55 79.75
PGHL 2024/07/16 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5214.85 5642.85 4636.55 0.83% -1.04% -1.74% 1.20% 0.26% 0.68% -0.89% 1.14% -0.14% Range:4.2% BO: 5176.7 R: 5205.0 67 151 5258.25 43.40 5160.50 -54.35 5123.95 -90.90 5277.60 62.75 5228.35 13.50 5250.40 35.55 5168.60 -46.25 5274.50 59.65 5207.75 -7.10
PGHL 2024/06/05 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4979.65 5642.85 4636.55 -0.89% -0.11% 1.09% 0.28% -0.40% 0.35% 1.05% 3.03% 3.63% Range:6.4% BO: 4813.7 R: 4830.0 66 3 Outside Up 344 4935.55 -44.10 4974.00 -5.65 5033.70 54.05 4993.45 13.80 4959.60 -20.05 4997.25 17.60 5032.00 52.35 5130.75 151.10 5160.50 180.85
PGHH 2024/06/27 2.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16817.35 19250.00 15345.40 -1.22% -0.51% -1.67% -1.22% -1.36% 0.58% -0.13% 1.32% 1.19% Range:7.1% BO: 16948.1 R: 17064.95 61 -3 16612.95 -204.40 16730.75 -86.60 16536.25 -281.10 16612.90 -204.45 16588.75 -228.60 16914.60 97.25 16794.95 -22.40 17039.95 222.60 17017.85 200.50
PGHH 2024/08/29 2.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 16544.85 19250.00 15345.40 -0.17% -0.22% -1.19% -2.18% -2.45% 0.10% 0.70% 0.78% 0.54% Range:0% BO: 0 R: 0 0 0 16516.25 -28.60 16507.90 -36.95 16348.20 -196.65 16184.60 -360.25 16138.95 -405.90 16560.60 15.75 16659.85 115.00 16674.65 129.80 16634.90 90.05
PGEL 2024/09/02 0.96 Strong Up Bullish, VWAP-Resist 513.85 592.00 146.71 5.42% 10.43% 15.03% 17.13% 19.47% 19.63% 19.10% 19.29% Range:0% BO: 0 R: 0 0 0 541.70 27.85 567.45 53.60 591.10 77.25 601.85 88.00 613.90 100.05 614.70 100.85 612.00 98.15 612.95 99.10 NaN NaN
PGEL 2024/08/16 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.10 495.00 146.71 6.07% 8.50% 7.30% 13.35% 13.88% 7.15% 22.80% 26.76% 35.52% Range:28.5% BO: 461.95 R: 468.9 71 Cup and Handle, Lorentzian-Buy 237 519.85 29.75 531.75 41.65 525.90 35.80 555.55 65.45 558.15 68.05 525.15 35.05 601.85 111.75 621.25 131.15 664.20 174.10
PGEL 2024/08/29 1.07 Strong Up Bullish, VWAP-Resist 490.00 592.00 146.71 7.17% 4.87% 10.55% 15.81% 20.63% 25.47% 25.83% 31.24% 24.70% Range:0% BO: 0 R: 0 0 0 525.15 35.15 513.85 23.85 541.70 51.70 567.45 77.45 591.10 101.10 614.80 124.80 616.55 126.55 643.10 153.10 611.05 121.05
PGEL 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.15 592.00 146.71 -2.15% 3.15% 8.05% 12.56% 14.61% 17.00% 16.82% 20.36% Range:0% BO: 0 R: 0 0 0 513.85 -11.30 541.70 16.55 567.45 42.30 591.10 65.95 601.85 76.70 614.40 89.25 613.50 88.35 632.05 106.90 NaN NaN
PGEL 2024/07/01 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.79 394.88 146.71 -1.13% -3.52% -5.35% -5.63% -5.16% -6.69% -5.14% 11.24% 10.80% Range:36.9% BO: 355.47 R: 359.1 86 198 386.39 -4.40 377.02 -13.77 369.89 -20.90 368.80 -21.99 370.64 -20.15 364.65 -26.14 370.70 -20.09 434.70 43.91 433.00 42.21
PGEL 2024/07/09 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.99 405.00 146.71 -0.77% -1.52% -5.85% -8.84% -9.06% 0.17% 11.13% 7.62% 38.89% Range:29.7% BO: 390.79 R: 405.0 78 104 396.90 -3.09 393.90 -6.09 376.60 -23.39 364.65 -35.34 363.75 -36.24 400.65 0.66 444.50 44.51 430.45 30.46 555.55 155.56
PGEL 2024/04/23 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.75 256.96 146.71 -1.13% -1.31% -3.41% -1.00% 4.01% 0.67% 4.26% 27.15% 25.63% Range:21.9% BO: 193.37 R: 195.6 70 Bullish Engulfing 229 200.46 -2.29 200.09 -2.66 195.84 -6.91 200.72 -2.03 210.88 8.13 204.10 1.35 211.38 8.63 257.80 55.05 254.71 51.96
PGEL 2024/09/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.70 592.00 146.71 4.75% 9.12% 11.10% 13.33% 14.08% 14.69% 17.04% 12.58% Range:0% BO: 0 R: 0 0 0 567.45 25.75 591.10 49.40 601.85 60.15 613.90 72.20 617.95 76.25 621.25 79.55 634.00 92.30 609.85 68.15 NaN NaN
PFS 2024/08/29 1.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 58.03 67.95 24.70 -0.55% -3.50% -2.83% -2.79% -1.03% -6.12% -12.94% -14.20% -17.35% Range:0% BO: 0 R: 0 0 0 57.71 -0.32 56.00 -2.03 56.39 -1.64 56.41 -1.62 57.43 -0.60 54.48 -3.55 50.52 -7.51 49.79 -8.24 47.96 -10.07
PFS 2024/07/01 2.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.81 67.95 24.70 -3.53% -1.53% -3.27% -0.48% 1.37% 12.13% 0.68% 12.29% 12.51% Range:27.9% BO: 49.53 R: 52.46 65 82 48.05 -1.76 49.05 -0.76 48.18 -1.63 49.57 -0.24 50.49 0.68 55.85 6.04 50.15 0.34 55.93 6.12 56.04 6.23
PFS 2024/06/18 7.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 47.85 67.95 24.70 3.51% 0.21% -2.47% -1.65% -4.87% 0.42% 7.65% 6.69% 19.50% Range:25.0% BO: 42.95 R: 43.7 68 274 49.53 1.68 47.95 0.10 46.67 -1.18 47.06 -0.79 45.52 -2.33 48.05 0.20 51.51 3.66 51.05 3.20 57.18 9.33
PFS 2024/07/24 2.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.35 67.95 24.70 -2.33% -4.25% -1.39% -2.21% -2.01% -9.10% -7.87% -2.30% -1.58% Range:23.7% BO: 55.85 R: 57.95 68 Bullish Engulfing 118 56.99 -1.36 55.87 -2.48 57.54 -0.81 57.06 -1.29 57.18 -1.17 53.04 -5.31 53.76 -4.59 57.01 -1.34 57.43 -0.92
PFS 2024/09/02 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.00 67.95 24.70 0.70% 0.73% 2.55% -0.04% -1.96% -4.09% -8.68% -14.09% Range:0% BO: 0 R: 0 0 0 56.39 0.39 56.41 0.41 57.43 1.43 55.98 -0.02 54.90 -1.10 53.71 -2.29 51.14 -4.86 48.11 -7.89 NaN NaN
PFS 2024/08/30 0.85 Sideways Bullish, VWAP-Resist 57.71 67.95 24.70 -2.96% -2.29% -2.25% -0.49% -3.00% -4.31% -11.16% -13.83% Range:0% BO: 0 R: 0 0 0 56.00 -1.71 56.39 -1.32 56.41 -1.30 57.43 -0.28 55.98 -1.73 55.22 -2.49 51.27 -6.44 49.73 -7.98 NaN NaN
PFS 2024/09/03 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 56.39 67.95 24.70 0.04% 1.84% -0.73% -2.64% -2.86% -5.64% -10.11% -15.80% Range:0% BO: 0 R: 0 0 0 56.41 0.02 57.43 1.04 55.98 -0.41 54.90 -1.49 54.78 -1.61 53.21 -3.18 50.69 -5.70 47.48 -8.91 NaN NaN
PFOCUS 2024/08/29 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 144.57 164.00 82.90 -1.02% -1.50% -0.36% -1.58% -2.94% -4.89% -7.93% -1.86% 4.34% Range:0% BO: 0 R: 0 0 0 143.09 -1.48 142.40 -2.17 144.05 -0.52 142.29 -2.28 140.32 -4.25 137.50 -7.07 133.10 -11.47 141.88 -2.69 150.84 6.27
PFOCUS 2024/07/01 6.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 145.38 147.95 82.90 -8.46% -7.19% -0.98% 0.76% 1.02% -7.23% -6.86% -1.95% -3.78% Range:37.1% BO: 126.29 R: 128.4 81 Cup and Handle 177 133.08 -12.30 134.93 -10.45 143.95 -1.43 146.48 1.10 146.86 1.48 134.87 -10.51 135.41 -9.97 142.55 -2.83 139.88 -5.50
PFOCUS 2024/08/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 143.09 164.00 82.90 -0.48% 0.67% -0.56% -1.94% -3.65% 0.68% -2.87% -2.66% Range:0% BO: 0 R: 0 0 0 142.40 -0.69 144.05 0.96 142.29 -0.80 140.32 -2.77 137.87 -5.22 144.07 0.98 138.99 -4.10 139.28 -3.81 NaN NaN
PFOCUS 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, VWAP-Support 144.05 164.00 82.90 -1.22% -2.59% -4.29% -0.53% -2.58% -3.33% -4.45% -2.10% Range:0% BO: 0 R: 0 0 0 142.29 -1.76 140.32 -3.73 137.87 -6.18 143.28 -0.77 140.33 -3.72 139.25 -4.80 137.64 -6.41 141.02 -3.03 NaN NaN
PFOCUS 2024/09/02 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 142.40 164.00 82.90 1.16% -0.08% -1.46% -3.18% 0.62% 2.02% -3.15% 1.92% Range:0% BO: 0 R: 0 0 0 144.05 1.65 142.29 -0.11 140.32 -2.08 137.87 -4.53 143.28 0.88 145.28 2.88 137.92 -4.48 145.14 2.74 NaN NaN
PFOCUS 2024/04/29 2.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.05 147.95 82.90 1.49% 1.12% -1.03% -4.62% -6.77% -7.38% -7.99% -4.62% -8.01% Range:10.6% BO: 109.8 R: 116.0 54 63 108.65 1.60 108.25 1.20 105.95 -1.10 102.10 -4.95 99.80 -7.25 99.15 -7.90 98.50 -8.55 102.10 -4.95 98.48 -8.57
PFOCUS 2024/08/21 2.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.34 158.00 82.90 -0.76% 4.21% 9.35% 5.27% 1.91% -1.42% -5.01% -3.71% 0.55% Range:11.6% BO: 145.88 R: 148.8 58 18 143.25 -1.09 150.41 6.07 157.84 13.50 151.94 7.60 147.10 2.76 142.29 -2.05 137.11 -7.23 138.99 -5.35 145.14 0.80
PFIZER 2024/07/09 0.95 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4711.70 5018.15 3838.00 6.52% 5.08% 3.07% 4.85% 6.22% 12.51% 19.93% 24.18% 25.68% Range:8.2% BO: 4928.0 R: 5018.15 56 84 5018.80 307.10 4951.25 239.55 4856.45 144.75 4940.25 228.55 5004.75 293.05 5301.15 589.45 5650.80 939.10 5851.20 1139.50 5921.45 1209.75
PFIZER 2024/09/02 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6318.30 6451.15 3838.00 -2.98% -2.52% -2.70% -2.44% -2.72% -5.96% -12.18% -13.19% Range:11.9% BO: 6065.05 R: 6100.0 78 3 Outside Up 284 6130.00 -188.30 6159.05 -159.25 6147.75 -170.55 6164.20 -154.10 6146.30 -172.00 5941.75 -376.55 5548.50 -769.80 5484.75 -833.55 NaN NaN
PFIZER 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6065.05 6100.00 3838.00 4.18% 1.07% 1.55% 1.36% 1.63% 0.47% -10.03% -8.29% Range:0% BO: 0 R: 0 0 0 6318.30 253.25 6130.00 64.95 6159.05 94.00 6147.75 82.70 6164.20 99.15 6093.55 28.50 5456.90 -608.15 5562.50 -502.55 NaN NaN
PFIZER 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 6130.00 6451.15 3838.00 0.47% 0.29% 0.56% 0.27% -0.04% -3.38% -10.69% -8.38% Range:0% BO: 0 R: 0 0 0 6159.05 29.05 6147.75 17.75 6164.20 34.20 6146.30 16.30 6127.50 -2.50 5922.70 -207.30 5474.50 -655.50 5616.40 -513.60 NaN NaN
PFIZER 2024/07/10 5.37 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5018.80 5050.00 3838.00 -1.35% -3.23% -1.57% -0.28% 1.30% 5.31% 12.38% 16.11% 16.67% Range:9.8% BO: 4928.0 R: 4984.95 71 Cup and Handle 357 4951.25 -67.55 4856.45 -162.35 4940.25 -78.55 5004.75 -14.05 5084.05 65.25 5285.15 266.35 5640.35 621.55 5827.25 808.45 5855.30 836.50
PFIZER 2024/08/06 2.42 Strong Up Bullish, VWAP-Resist 5792.90 6088.95 3838.00 0.35% 0.82% 1.01% 0.59% -0.09% 3.15% 2.87% 6.41% 0.64% Range:20.8% BO: 5658.3 R: 5675.0 76 Lorentzian-Buy 128 5813.20 20.30 5840.55 47.65 5851.20 58.30 5827.25 34.35 5787.80 -5.10 5975.40 182.50 5959.00 166.10 6164.20 371.30 5830.15 37.25
PFIZER 2024/08/29 0.66 Strong Up Bullish, VWAP-Resist 5956.65 6088.95 3838.00 1.82% 6.07% 2.91% 3.40% 3.21% 2.65% -4.86% -3.94% -3.32% Range:0% BO: 0 R: 0 0 0 6065.05 108.40 6318.30 361.65 6130.00 173.35 6159.05 202.40 6147.75 191.10 6114.75 158.10 5667.30 -289.35 5722.05 -234.60 5758.75 -197.90
PFIZER 2024/06/05 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4864.30 5000.00 3838.00 0.68% 1.28% 1.31% 1.30% 0.79% -1.60% -6.97% -5.66% 4.01% Range:12.4% BO: 4749.15 R: 4824.95 75 Bullish Engulfing 179 4897.60 33.30 4926.75 62.45 4928.00 63.70 4927.75 63.45 4902.75 38.45 4786.50 -77.80 4525.20 -339.10 4589.00 -275.30 5059.35 195.05
PFC 2024/08/27 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 536.45 580.00 225.50 0.52% 3.36% 2.44% 1.99% 4.18% -4.79% -10.07% -10.44% -12.24% Range:14.9% BO: 556.8 R: 562.5 58 133 539.25 2.80 554.45 18.00 549.55 13.10 547.15 10.70 558.85 22.40 510.75 -25.70 482.45 -54.00 480.45 -56.00 470.80 -65.65
PFC 2024/08/29 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 554.45 580.00 225.50 -0.88% -1.32% 0.79% 0.15% 0.69% -8.68% -13.30% -11.98% -15.62% Range:0% BO: 0 R: 0 0 0 549.55 -4.90 547.15 -7.30 558.85 4.40 555.30 0.85 558.25 3.80 506.30 -48.15 480.70 -73.75 488.05 -66.40 467.85 -86.60
PFC 2024/04/30 4.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 441.55 477.80 225.50 5.96% 8.81% -0.85% -4.53% -0.15% -1.13% 5.82% 25.65% 14.04% Range:12.9% BO: 417.25 R: 426.9 68 315 467.85 26.30 480.45 38.90 437.80 -3.75 421.55 -20.00 440.90 -0.65 436.55 -5.00 467.25 25.70 554.80 113.25 503.55 62.00
PFC 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.44% 1.69% 1.05% 1.58% -0.77% -9.11% -12.31% -10.09% Range:0% BO: 0 R: 0 0 0 547.15 -2.40 558.85 9.30 555.30 5.75 558.25 8.70 545.30 -4.25 499.50 -50.05 481.90 -67.65 494.10 -55.45 NaN NaN
PFC 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.85 580.00 225.50 -0.64% -0.11% -2.42% -6.31% -8.61% -13.67% -12.33% -17.09% Range:0% BO: 0 R: 0 0 0 555.30 -3.55 558.25 -0.60 545.30 -13.55 523.60 -35.25 510.75 -48.10 482.45 -76.40 489.95 -68.90 463.35 -95.50 NaN NaN
PFC 2024/09/02 0.48 Weak Up Bullish, VWAP-Support 547.15 580.00 225.50 2.14% 1.49% 2.03% -0.34% -4.30% -10.25% -10.23% -14.55% Range:0% BO: 0 R: 0 0 0 558.85 11.70 555.30 8.15 558.25 11.10 545.30 -1.85 523.60 -23.55 491.05 -56.10 491.20 -55.95 467.55 -79.60 NaN NaN
PFC 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.30 580.00 225.50 0.53% -1.80% -5.71% -8.02% -9.71% -11.39% -12.94% -21.01% Range:0% BO: 0 R: 0 0 0 558.25 2.95 545.30 -10.00 523.60 -31.70 510.75 -44.55 501.40 -53.90 492.05 -63.25 483.45 -71.85 438.65 -116.65 NaN NaN
PFC 2024/07/03 1.54 Weak Down Bullish, VWAP-Support, BullCross-VWAP 531.05 559.00 225.50 0.49% 0.60% 3.52% 3.60% 5.60% 3.12% -1.13% -6.21% -5.05% Range:23.1% BO: 554.8 R: 559.0 64 Momentum Gainer 181 533.65 2.60 534.25 3.20 549.75 18.70 550.15 19.10 560.80 29.75 547.60 16.55 525.05 -6.00 498.05 -33.00 504.25 -26.80
PFC 2024/05/02 4.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.85 477.80 225.50 2.69% -6.42% -9.90% -5.76% -10.64% -2.79% 5.09% -8.78% 9.02% Range:16.6% BO: 441.55 R: 447.45 75 Momentum Gainer 298 480.45 12.60 437.80 -30.05 421.55 -46.30 440.90 -26.95 418.05 -49.80 454.80 -13.05 491.65 23.80 426.75 -41.10 510.05 42.20
PETRONET 2024/07/25 2.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.35 367.90 191.70 1.93% 1.51% -0.63% 0.86% 0.66% -0.37% 1.52% 1.09% -3.11% Range:13.8% BO: 351.4 R: 358.35 68 180 372.40 7.05 370.85 5.50 363.05 -2.30 368.50 3.15 367.75 2.40 364.00 -1.35 370.90 5.55 369.35 4.00 354.00 -11.35
PETRONET 2024/09/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.00 384.20 191.70 1.14% 2.00% -1.67% -4.71% -5.36% -7.18% -8.42% -0.60% Range:0% BO: 0 R: 0 0 0 364.10 4.10 367.20 7.20 354.00 -6.00 343.05 -16.95 340.70 -19.30 334.15 -25.85 329.70 -30.30 357.85 -2.15 NaN NaN
PETRONET 2024/09/02 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.00 384.20 191.70 -1.64% -0.52% 0.33% -3.28% -6.27% -8.17% -9.41% -0.42% Range:0% BO: 0 R: 0 0 0 360.00 -6.00 364.10 -1.90 367.20 1.20 354.00 -12.00 343.05 -22.95 336.10 -29.90 331.55 -34.45 364.45 -1.55 NaN NaN
PETRONET 2024/08/29 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Support 365.55 384.20 191.70 0.48% 0.12% -1.52% -0.40% 0.45% -6.22% -11.68% -6.57% -2.85% Range:0% BO: 0 R: 0 0 0 367.30 1.75 366.00 0.45 360.00 -5.55 364.10 -1.45 367.20 1.65 342.80 -22.75 322.85 -42.70 341.55 -24.00 355.15 -10.40
PETRONET 2024/07/24 2.64 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.60 358.35 191.70 4.21% 6.22% 5.78% 3.55% 5.11% 3.64% 3.92% 5.56% 4.73% Range:10.4% BO: 351.4 R: 355.75 62 95 365.35 14.75 372.40 21.80 370.85 20.25 363.05 12.45 368.50 17.90 363.35 12.75 364.35 13.75 370.10 19.50 367.20 16.60
PETRONET 2024/08/12 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.70 377.95 191.70 -1.50% -2.50% -0.75% 0.47% 1.26% -1.16% -3.67% -8.27% -11.77% Range:10.7% BO: 372.4 R: 377.95 65 79 368.10 -5.60 364.35 -9.35 370.90 -2.80 375.45 1.75 378.40 4.70 369.35 -4.35 360.00 -13.70 342.80 -30.90 329.70 -44.00
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% Range:0% BO: 0 R: 0 0 0 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 NaN NaN
PERSISTENT 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5077.95 5095.30 2812.88 1.83% 2.54% 4.19% 3.38% 3.68% 4.50% 4.05% 7.33% 7.71% Range:0% BO: 0 R: 0 0 0 5170.85 92.90 5206.80 128.85 5290.65 212.70 5249.75 171.80 5264.65 186.70 5306.70 228.75 5283.55 205.60 5450.40 372.45 5469.55 391.60
PERSISTENT 2024/07/01 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4496.15 4548.95 2812.88 0.12% 2.16% 5.67% 6.12% 2.01% 6.64% 6.98% 6.68% 4.81% Range:25.5% BO: 4241.45 R: 4285.0 81 Momentum Gainer 244 4501.75 5.60 4593.40 97.25 4750.90 254.75 4771.25 275.10 4586.30 90.15 4794.50 298.35 4810.15 314.00 4796.45 300.30 4712.55 216.40
PERSISTENT 2024/09/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5290.65 5322.65 2812.88 -0.77% -0.49% -1.90% -2.30% -0.31% 1.23% 1.86% -2.82% Range:0% BO: 0 R: 0 0 0 5249.75 -40.90 5264.65 -26.00 5189.95 -100.70 5168.75 -121.90 5274.20 -16.45 5355.95 65.30 5389.00 98.35 5141.30 -149.35 NaN NaN
PERSISTENT 2024/05/27 3.12 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3736.70 4450.00 2812.88 -1.23% -2.32% -5.88% -8.73% -8.32% 0.24% 2.97% 7.89% 24.11% Range:10.1% BO: 3568.4 R: 3588.65 62 176 3690.65 -46.05 3649.85 -86.85 3517.05 -219.65 3410.50 -326.20 3425.85 -310.85 3745.50 8.80 3847.55 110.85 4031.60 294.90 4637.75 901.05
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% Range:0% BO: 0 R: 0 0 0 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 NaN NaN
PERSISTENT 2024/06/28 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4241.45 4450.00 2812.88 6.01% 6.14% 8.30% 12.01% 12.49% 13.37% 12.20% 13.93% 10.24% Range:21.0% BO: 4031.6 R: 4102.3 75 188 4496.15 254.70 4501.75 260.30 4593.40 351.95 4750.90 509.45 4771.25 529.80 4808.50 567.05 4759.00 517.55 4832.30 590.85 4675.90 434.45
PERSISTENT 2024/09/04 0.91 Strong Up Bullish, VWAP-Support 5249.75 5322.65 2812.88 0.28% -1.14% -1.54% 0.47% 0.77% -1.33% 1.40% -0.37% Range:0% BO: 0 R: 0 0 0 5264.65 14.90 5189.95 -59.80 5168.75 -81.00 5274.20 24.45 5290.05 40.30 5179.70 -70.05 5323.10 73.35 5230.15 -19.60 NaN NaN
PERSISTENT 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 5206.80 5270.00 2812.88 1.61% 0.82% 1.11% -0.32% -0.73% 1.81% 2.36% 0.83% Range:0% BO: 0 R: 0 0 0 5290.65 83.85 5249.75 42.95 5264.65 57.85 5189.95 -16.85 5168.75 -38.05 5301.00 94.20 5329.50 122.70 5250.25 43.45 NaN NaN
PENINLAND 2024/09/03 0.93 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 58.31 78.23 35.10 -1.05% -1.29% -3.82% -3.09% -4.77% -5.57% -4.29% -11.90% Range:0% BO: 0 R: 0 0 0 57.70 -0.61 57.56 -0.75 56.08 -2.23 56.51 -1.80 55.53 -2.78 55.06 -3.25 55.81 -2.50 51.37 -6.94 NaN NaN
PENINLAND 2024/08/29 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.79 78.23 35.10 -0.71% -2.94% -0.82% -1.85% -2.09% -4.61% -7.64% -9.02% -11.24% Range:0% BO: 0 R: 0 0 0 58.37 -0.42 57.06 -1.73 58.31 -0.48 57.70 -1.09 57.56 -1.23 56.08 -2.71 54.30 -4.49 53.49 -5.30 52.18 -6.61
PENINLAND 2024/07/23 1.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.33 78.23 35.10 3.56% -0.73% -0.27% 1.49% -0.58% -13.31% -18.83% -8.82% -14.30% Range:15.9% BO: 75.83 R: 78.23 49 -96 69.73 2.40 66.84 -0.49 67.15 -0.18 68.33 1.00 66.94 -0.39 58.37 -8.96 54.65 -12.68 61.39 -5.94 57.70 -9.63
PENINLAND 2024/08/30 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.37 78.23 35.10 -2.24% -0.10% -1.15% -1.39% -3.92% -4.11% -5.67% -7.93% Range:0% BO: 0 R: 0 0 0 57.06 -1.31 58.31 -0.06 57.70 -0.67 57.56 -0.81 56.08 -2.29 55.97 -2.40 55.06 -3.31 53.74 -4.63 NaN NaN
PENINLAND 2024/05/14 6.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.40 71.80 35.10 -7.03% -4.40% -4.12% -7.95% -7.60% -12.86% -21.52% -4.47% 1.11% Range:31.5% BO: 61.3 R: 64.7 71 171 65.45 -4.95 67.30 -3.10 67.50 -2.90 64.80 -5.60 65.05 -5.35 61.35 -9.05 55.25 -15.15 67.25 -3.15 71.18 0.78
PENINLAND 2024/05/03 7.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.60 71.60 35.10 -3.33% -7.34% 4.61% 0.00% 3.58% 15.19% 7.42% -5.72% 12.39% Range:17.7% BO: 55.85 R: 56.9 65 242 56.65 -1.95 54.30 -4.30 61.30 2.70 58.60 0.00 60.70 2.10 67.50 8.90 62.95 4.35 55.25 -3.35 65.86 7.26
PENINLAND 2024/09/02 0.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.06 78.23 35.10 2.19% 1.12% 0.88% -1.72% -0.96% -3.08% -1.35% -9.74% Range:0% BO: 0 R: 0 0 0 58.31 1.25 57.70 0.64 57.56 0.50 56.08 -0.98 56.51 -0.55 55.30 -1.76 56.29 -0.77 51.50 -5.56 NaN NaN
PENIND 2024/08/29 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 178.36 204.12 94.10 -0.20% 0.30% 2.89% -4.62% -5.24% -5.12% -6.69% -4.56% -0.31% Range:0% BO: 0 R: 0 0 0 178.00 -0.36 178.90 0.54 183.51 5.15 170.12 -8.24 169.02 -9.34 169.23 -9.13 166.42 -11.94 170.22 -8.14 177.80 -0.56
PENIND 2024/08/30 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.00 204.12 94.10 0.51% 3.10% -4.43% -5.04% -4.95% -3.16% -4.69% 2.24% Range:0% BO: 0 R: 0 0 0 178.90 0.90 183.51 5.51 170.12 -7.88 169.02 -8.98 169.19 -8.81 172.38 -5.62 169.65 -8.35 181.98 3.98 NaN NaN
PENIND 2024/04/22 3.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.20 163.40 94.10 0.29% 1.08% 1.44% -0.14% -0.11% -8.44% -5.68% 5.35% -0.18% Range:14.2% BO: 138.05 R: 140.45 59 3 Outside Up 85 139.60 0.40 140.70 1.50 141.20 2.00 139.00 -0.20 139.05 -0.15 127.45 -11.75 131.30 -7.90 146.65 7.45 138.95 -0.25
PENIND 2024/06/07 5.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.30 172.00 94.10 0.24% 3.12% 3.34% 5.42% 2.39% 1.63% 2.70% 0.40% 1.87% Range:26.7% BO: 146.65 R: 152.8 69 255 169.71 0.41 174.59 5.29 174.96 5.66 178.48 9.18 173.34 4.04 172.06 2.76 173.87 4.57 169.97 0.67 172.47 3.17
PENIND 2024/09/02 0.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.90 204.12 94.10 2.58% -4.91% -5.52% -5.43% -7.84% -2.70% -3.53% 4.62% Range:0% BO: 0 R: 0 0 0 183.51 4.61 170.12 -8.78 169.02 -9.88 169.19 -9.71 164.87 -14.03 174.07 -4.83 172.58 -6.32 187.16 8.26 NaN NaN
PENIND 2024/09/03 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 183.51 204.12 94.10 -7.30% -7.90% -7.80% -10.16% -7.44% -7.63% -1.28% -0.39% Range:0% BO: 0 R: 0 0 0 170.12 -13.39 169.02 -14.49 169.19 -14.32 164.87 -18.64 169.85 -13.66 169.51 -14.00 181.16 -2.35 182.79 -0.72 NaN NaN
PENIND 2024/07/29 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 196.49 198.70 94.10 -1.38% -1.36% -3.28% -5.31% -11.67% -8.82% -8.42% -9.23% -13.56% Range:16.6% BO: 183.57 R: 191.7 67 188 193.77 -2.72 193.81 -2.68 190.05 -6.44 186.06 -10.43 173.56 -22.93 179.16 -17.33 179.94 -16.55 178.36 -18.13 169.85 -26.64
PENIND 2024/08/19 1.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.01 204.12 94.10 -0.04% 8.12% 9.99% 6.58% 4.51% -0.62% -8.41% -5.99% -5.44% Range:15.8% BO: 196.49 R: 204.12 53 -24 179.94 -0.07 194.62 14.61 197.99 17.98 191.85 11.84 188.13 8.12 178.90 -1.11 164.87 -15.14 169.23 -10.78 170.22 -9.79
PENIND 2024/07/24 0.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.79 191.70 94.10 -2.36% -1.68% 7.49% 6.01% 6.03% -2.50% -9.54% 2.92% -7.53% Range:10.7% BO: 183.57 R: 191.7 60 62 178.47 -4.32 179.72 -3.07 196.49 13.70 193.77 10.98 193.81 11.02 178.22 -4.57 165.36 -17.43 188.13 5.34 169.02 -13.77
PENIND 2024/08/21 2.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.62 204.12 94.10 1.73% -1.42% -3.33% -4.11% -6.18% -12.59% -13.85% -12.83% -3.83% Range:15.8% BO: 196.49 R: 204.12 62 152 197.99 3.37 191.85 -2.77 188.13 -6.49 186.62 -8.00 182.59 -12.03 170.12 -24.50 167.67 -26.95 169.65 -24.97 187.16 -7.46
PENIND 2024/04/19 1.71 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.90 163.40 94.10 7.99% 8.30% 9.15% 9.54% 7.84% 2.83% -0.16% 11.44% -1.63% Range:13.5% BO: 138.05 R: 140.45 47 Bullish Engulfing -90 139.20 10.30 139.60 10.70 140.70 11.80 141.20 12.30 139.00 10.10 132.55 3.65 128.70 -0.20 143.65 14.75 126.80 -2.10
PEL 2024/07/26 2.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 992.10 1079.00 736.60 3.79% 3.43% 4.98% 3.12% 4.59% -2.33% -0.86% 7.60% 7.14% Range:8.7% BO: 977.85 R: 988.9 65 180 1029.75 37.65 1026.10 34.00 1041.50 49.40 1023.10 31.00 1037.65 45.55 969.00 -23.10 983.55 -8.55 1067.50 75.40 1062.90 70.80
PEL 2024/08/29 0.92 Strong Up Bullish, VWAP-Resist 1055.70 1093.15 736.60 -1.16% 0.18% 0.81% 0.17% 2.19% 1.35% -0.49% 4.55% 2.28% Range:0% BO: 0 R: 0 0 0 1043.45 -12.25 1057.60 1.90 1064.20 8.50 1057.45 1.75 1078.80 23.10 1069.90 14.20 1050.55 -5.15 1103.70 48.00 1079.80 24.10
PEL 2024/09/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.60 1093.15 736.60 0.62% -0.01% 2.00% -0.46% 0.50% 6.15% 1.48% -0.09% Range:0% BO: 0 R: 0 0 0 1064.20 6.60 1057.45 -0.15 1078.80 21.20 1052.75 -4.85 1062.90 5.30 1122.65 65.05 1073.20 15.60 1056.65 -0.95 NaN NaN
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% Range:0% BO: 0 R: 0 0 0 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 NaN NaN
PEL 2024/09/03 0.50 Strong Up Bullish, VWAP-Resist 1064.20 1093.15 736.60 -0.63% 1.37% -1.08% -0.12% -0.56% 2.50% -0.28% -2.98% Range:0% BO: 0 R: 0 0 0 1057.45 -6.75 1078.80 14.60 1052.75 -11.45 1062.90 -1.30 1058.25 -5.95 1090.85 26.65 1061.25 -2.95 1032.45 -31.75 NaN NaN
PEL 2024/04/25 1.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.95 1079.00 806.00 1.96% 2.15% 1.84% 3.86% 5.97% -6.67% -8.89% -8.57% -9.53% Range:8.0% BO: 879.95 R: 889.95 63 168 925.75 17.80 927.45 19.50 924.70 16.75 943.00 35.05 962.20 54.25 847.40 -60.55 827.20 -80.75 830.10 -77.85 821.40 -86.55
PEARLPOLY 2024/07/25 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 31.56 48.40 24.20 0.76% -0.79% -0.54% 1.33% -0.41% -4.25% 11.28% 16.95% 25.25% Range:7.9% BO: 33.1 R: 34.0 45 Bullish Engulfing -1 31.80 0.24 31.31 -0.25 31.39 -0.17 31.98 0.42 31.43 -0.13 30.22 -1.34 35.12 3.56 36.91 5.35 39.53 7.97
PEARLPOLY 2024/09/02 4.41 Sideways Bearish, VWAP-Resist 40.08 48.40 24.20 -2.92% -2.47% -2.87% -1.37% -2.74% -3.29% 1.12% -3.67% Range:0% BO: 0 R: 0 0 0 38.91 -1.17 39.09 -0.99 38.93 -1.15 39.53 -0.55 38.98 -1.10 38.76 -1.32 40.53 0.45 38.61 -1.47 NaN NaN
PEARLPOLY 2024/05/02 7.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.60 44.60 24.20 -4.71% -10.09% -7.06% -9.30% -13.12% -14.46% -17.83% -27.02% -24.69% Range:26.3% BO: 39.2 R: 40.0 69 316 42.50 -2.10 40.10 -4.50 41.45 -3.15 40.45 -4.15 38.75 -5.85 38.15 -6.45 36.65 -7.95 32.55 -12.05 33.59 -11.01
PEARLPOLY 2024/08/30 0.44 Sideways Bearish, VWAP-Resist 38.36 48.40 24.20 4.48% 1.43% 1.90% 1.49% 3.05% 1.36% 9.70% 2.22% Range:0% BO: 0 R: 0 0 0 40.08 1.72 38.91 0.55 39.09 0.73 38.93 0.57 39.53 1.17 38.88 0.52 42.08 3.72 39.21 0.85 NaN NaN
PEARLPOLY 2024/08/29 2.27 Sideways Bearish, VWAP-Support, BullCross-VWAP 39.01 48.40 24.20 -1.67% 2.74% -0.26% 0.21% -0.21% 0.28% 15.82% -0.77% -11.79% Range:0% BO: 0 R: 0 0 0 38.36 -0.65 40.08 1.07 38.91 -0.10 39.09 0.08 38.93 -0.08 39.12 0.11 45.18 6.17 38.71 -0.30 34.41 -4.60
PEARLPOLY 2024/09/03 0.45 Sideways Bearish, VWAP-Resist 38.91 48.40 24.20 0.46% 0.05% 1.59% 0.18% 2.11% 7.25% 1.77% -3.88% Range:0% BO: 0 R: 0 0 0 39.09 0.18 38.93 0.02 39.53 0.62 38.98 0.07 39.73 0.82 41.73 2.82 39.60 0.69 37.40 -1.51 NaN NaN
PDSL 2024/08/30 4.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.95 666.00 394.70 -1.38% -0.58% 1.44% -0.77% -2.82% -1.11% 0.10% -5.74% Range:0% BO: 0 R: 0 0 0 539.40 -7.55 543.80 -3.15 554.85 7.90 542.75 -4.20 531.55 -15.40 540.90 -6.05 547.50 0.55 515.55 -31.40 NaN NaN
PDSL 2024/07/26 4.38 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.20 666.00 394.70 3.13% 1.47% 4.12% 5.86% 5.63% 1.01% 4.08% 5.96% -3.32% Range:8.6% BO: 554.15 R: 569.85 61 165 571.55 17.35 562.35 8.15 577.05 22.85 586.70 32.50 585.40 31.20 559.80 5.60 576.80 22.60 587.25 33.05 535.80 -18.40
PDSL 2024/09/02 1.51 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 539.40 666.00 394.70 0.82% 2.86% 0.62% -1.46% -0.67% 1.81% -1.33% -5.61% Range:0% BO: 0 R: 0 0 0 543.80 4.40 554.85 15.45 542.75 3.35 531.55 -7.85 535.80 -3.60 549.15 9.75 532.20 -7.20 509.15 -30.25 NaN NaN
PDSL 2024/08/29 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 576.85 666.00 394.70 -5.18% -6.49% -5.73% -3.81% -5.91% -6.21% -4.82% -9.99% -9.80% Range:0% BO: 0 R: 0 0 0 546.95 -29.90 539.40 -37.45 543.80 -33.05 554.85 -22.00 542.75 -34.10 541.05 -35.80 549.05 -27.80 519.25 -57.60 520.30 -56.55
PDSL 2024/06/12 7.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.95 666.00 394.70 2.33% 3.28% 5.33% 4.83% 7.96% 8.27% 8.68% 1.15% 9.32% Range:20.5% BO: 471.75 R: 477.6 69 Momentum Gainer 266 518.75 11.80 523.60 16.65 533.95 27.00 531.45 24.50 547.30 40.35 548.85 41.90 550.95 44.00 512.80 5.85 554.20 47.25
PDSL 2024/09/03 0.63 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 543.80 666.00 394.70 2.03% -0.19% -2.25% -1.47% -0.68% 2.22% -3.62% -5.81% Range:0% BO: 0 R: 0 0 0 554.85 11.05 542.75 -1.05 531.55 -12.25 535.80 -8.00 540.10 -3.70 555.85 12.05 524.10 -19.70 512.20 -31.60 NaN NaN
PDMJEPAPER 2024/08/29 2.22 Sideways Bullish, 50MA-Support, VWAP-Resist 122.24 136.50 43.30 0.79% -2.62% -1.19% -1.52% -0.94% -1.78% -3.33% -7.45% -1.83% Range:0% BO: 0 R: 0 0 0 123.20 0.96 119.04 -3.20 120.78 -1.46 120.38 -1.86 121.09 -1.15 120.07 -2.17 118.17 -4.07 113.13 -9.11 120.00 -2.24
PDMJEPAPER 2024/04/24 4.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.65 84.00 43.30 1.77% 1.22% 1.49% 13.37% 21.11% 18.60% 16.23% 26.95% 30.28% Range:14.7% BO: 71.55 R: 74.45 61 109 74.95 1.30 74.55 0.90 74.75 1.10 83.50 9.85 89.20 15.55 87.35 13.70 85.60 11.95 93.50 19.85 95.95 22.30
PDMJEPAPER 2024/08/30 0.88 Sideways Bullish, VWAP-Resist 123.20 136.50 43.30 -3.38% -1.96% -2.29% -1.71% -1.45% -1.41% -4.16% -8.97% Range:0% BO: 0 R: 0 0 0 119.04 -4.16 120.78 -2.42 120.38 -2.82 121.09 -2.11 121.41 -1.79 121.46 -1.74 118.07 -5.13 112.15 -11.05 NaN NaN
PDMJEPAPER 2024/04/30 8.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.50 85.10 43.30 6.83% 3.83% 3.83% 0.42% 10.24% 5.21% 11.50% 8.02% 15.50% Range:24.7% BO: 74.95 R: 77.2 73 208 89.20 5.70 86.70 3.20 86.70 3.20 83.85 0.35 92.05 8.55 87.85 4.35 93.10 9.60 90.20 6.70 96.44 12.94
PDMJEPAPER 2024/09/02 4.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.04 136.50 43.30 1.46% 1.13% 1.72% 1.99% 1.53% 0.91% -1.66% -8.11% Range:0% BO: 0 R: 0 0 0 120.78 1.74 120.38 1.34 121.09 2.05 121.41 2.37 120.86 1.82 120.12 1.08 117.06 -1.98 109.38 -9.66 NaN NaN
PDMJEPAPER 2024/07/24 0.32 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.41 136.50 43.30 -1.13% -2.35% -2.48% -2.97% -3.36% -10.03% -13.61% -3.40% -4.21% Range:15.5% BO: 132.36 R: 136.5 61 Bullish Engulfing -10 124.98 -1.43 123.44 -2.97 123.28 -3.13 122.65 -3.76 122.16 -4.25 113.73 -12.68 109.20 -17.21 122.11 -4.30 121.09 -5.32
PDMJEPAPER 2024/07/02 4.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 132.36 136.50 43.30 -3.53% -3.07% -4.17% -7.65% -7.09% -3.80% -4.50% -6.18% -17.50% Range:37.4% BO: 116.02 R: 117.78 76 174 127.69 -4.67 128.30 -4.06 126.84 -5.52 122.23 -10.13 122.97 -9.39 127.33 -5.03 126.41 -5.95 124.18 -8.18 109.20 -23.16
PDMJEPAPER 2024/08/23 2.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 124.66 136.50 43.30 -2.05% -2.59% -2.10% -1.94% -1.17% -2.61% -2.57% -6.55% -16.33% Range:15.9% BO: 126.41 R: 128.17 59 Lorentzian-Buy 165 122.11 -2.55 121.43 -3.23 122.04 -2.62 122.24 -2.42 123.20 -1.46 121.41 -3.25 121.46 -3.20 116.49 -8.17 104.30 -20.36
PDMJEPAPER 2024/09/03 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 120.78 136.50 43.30 -0.33% 0.26% 0.52% 0.07% -0.67% -1.66% -3.55% -8.97% Range:0% BO: 0 R: 0 0 0 120.38 -0.40 121.09 0.31 121.41 0.63 120.86 0.08 119.97 -0.81 118.78 -2.00 116.49 -4.29 109.95 -10.83 NaN NaN
PCJEWELLER 2024/09/02 0.49 Weak Up Bullish, VWAP-Resist 108.04 123.99 27.00 3.20% 8.36% 13.77% 13.95% 19.64% 35.52% 35.55% 54.63% Range:0% BO: 0 R: 0 0 0 111.50 3.46 117.07 9.03 122.92 14.88 123.11 15.07 129.26 21.22 146.42 38.38 146.45 38.41 167.06 59.02 NaN NaN
PCJEWELLER 2024/08/30 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.87 123.99 27.00 -2.55% 0.57% 5.59% 10.87% 11.04% 27.05% 25.80% 52.67% Range:0% BO: 0 R: 0 0 0 108.04 -2.83 111.50 0.63 117.07 6.20 122.92 12.05 123.11 12.24 140.86 29.99 139.48 28.61 169.26 58.39 NaN NaN
PCJEWELLER 2024/09/03 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.50 123.99 27.00 5.00% 10.24% 10.41% 15.93% 13.85% 35.58% 35.46% 42.33% Range:0% BO: 0 R: 0 0 0 117.07 5.57 122.92 11.42 123.11 11.61 129.26 17.76 126.94 15.44 151.17 39.67 151.04 39.54 158.70 47.20 NaN NaN
PCJEWELLER 2024/08/29 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 108.94 123.99 27.00 1.77% -0.83% 2.35% 7.46% 12.83% 23.15% 27.75% 63.55% 40.65% Range:0% BO: 0 R: 0 0 0 110.87 1.93 108.04 -0.90 111.50 2.56 117.07 8.13 122.92 13.98 134.16 25.22 139.17 30.23 178.17 69.23 153.22 44.28
PCJEWELLER 2024/07/10 6.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.34 67.75 27.00 4.31% 5.05% 6.59% 9.04% 6.17% 23.20% 41.18% 37.79% 72.05% Range:23.7% BO: 61.77 R: 0 81 243 69.20 2.86 69.69 3.35 70.71 4.37 72.34 6.00 70.43 4.09 81.73 15.39 93.66 27.32 91.41 25.07 114.14 47.80
PCBL 2024/08/23 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.35 507.00 182.00 -3.32% -4.21% -2.25% -3.78% -2.29% -4.66% -3.64% 6.01% 0.37% Range:42.4% BO: 450.9 R: 452.65 86 216 483.75 -16.60 479.30 -21.05 489.10 -11.25 481.45 -18.90 488.90 -11.45 477.05 -23.30 482.15 -18.20 530.40 30.05 502.20 1.85
PCBL 2024/07/24 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 291.85 343.50 182.00 -1.28% -0.31% 2.69% 13.74% 11.44% 32.07% 32.53% 65.75% 68.31% Range:13.2% BO: 291.95 R: 297.5 63 Bullish Engulfing 97 288.10 -3.75 290.95 -0.90 299.70 7.85 331.95 40.10 325.25 33.40 385.45 93.60 386.80 94.95 483.75 191.90 491.20 199.35
PCBL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 487.90 509.45 182.00 3.26% 4.57% 0.68% -2.22% -2.39% 3.54% 7.06% 13.78% Range:0% BO: 0 R: 0 0 0 503.80 15.90 510.20 22.30 491.20 3.30 477.05 -10.85 476.25 -11.65 505.15 17.25 522.35 34.45 555.15 67.25 NaN NaN
PCBL 2024/09/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.80 512.00 182.00 1.27% -2.50% -5.31% -5.47% -3.20% -0.64% 5.28% 7.52% Range:0% BO: 0 R: 0 0 0 510.20 6.40 491.20 -12.60 477.05 -26.75 476.25 -27.55 487.70 -16.10 500.60 -3.20 530.40 26.60 541.70 37.90 NaN NaN
PCBL 2024/07/30 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 331.95 343.50 182.00 -2.02% 4.49% 13.54% 15.79% 16.09% 12.95% 34.21% 47.28% 45.84% Range:23.0% BO: 299.7 R: 302.45 75 Momentum Gainer 266 325.25 -6.70 346.85 14.90 376.90 44.95 384.35 52.40 385.35 53.40 374.95 43.00 445.50 113.55 488.90 156.95 484.10 152.15
PCBL 2024/04/29 2.75 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 277.00 343.50 182.00 -2.29% -2.82% -4.60% -4.96% -8.14% -7.62% -4.42% -15.25% -11.91% Range:8.7% BO: 282.15 R: 286.2 55 87 270.65 -6.35 269.20 -7.80 264.25 -12.75 263.25 -13.75 254.45 -22.55 255.90 -21.10 264.75 -12.25 234.75 -42.25 244.01 -32.99
PCBL 2024/08/29 0.26 Strong Up Bullish, VWAP-Resist 481.45 509.40 182.00 1.55% 1.34% 4.64% 5.97% 2.03% 0.71% 6.59% 19.97% 5.64% Range:0% BO: 0 R: 0 0 0 488.90 7.45 487.90 6.45 503.80 22.35 510.20 28.75 491.20 9.75 484.85 3.40 513.20 31.75 577.60 96.15 508.60 27.15
PCBL 2024/08/02 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 376.90 380.00 182.00 1.98% 2.24% 2.27% 6.66% 5.04% 10.59% 28.35% 35.37% 34.03% Range:31.7% BO: 346.85 R: 359.8 81 188 384.35 7.45 385.35 8.45 385.45 8.55 402.00 25.10 395.90 19.00 416.80 39.90 483.75 106.85 510.20 133.30 505.15 128.25
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% Range:0% BO: 0 R: 0 0 0 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 NaN NaN
PCBL 2024/06/20 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 260.20 343.50 182.00 2.31% 5.40% 3.98% 1.60% -2.62% -0.21% 5.23% 6.11% 44.85% Range:18.5% BO: 264.75 R: 270.5 59 Bullish Engulfing 113 266.20 6.00 274.26 14.06 270.56 10.36 264.37 4.17 253.39 -6.81 259.65 -0.55 273.80 13.60 276.10 15.90 376.90 116.70
PAYTM 2024/06/07 1.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 381.30 998.30 310.00 2.03% -0.20% 5.56% 12.26% 11.47% 7.71% 8.01% 22.52% 19.92% Range:16.8% BO: 377.4 R: 396.25 55 79 389.05 7.75 380.55 -0.75 402.50 21.20 428.05 46.75 425.05 43.75 410.70 29.40 411.85 30.55 467.15 85.85 457.25 75.95
PAYTM 2024/08/30 3.86 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.90 998.30 310.00 -2.26% -4.23% -1.29% 0.75% -2.91% 5.31% 6.79% 17.60% Range:21.5% BO: 574.05 R: 604.7 72 154 607.85 -14.05 595.60 -26.30 613.90 -8.00 626.55 4.65 603.80 -18.10 654.95 33.05 664.10 42.20 731.35 109.45 NaN NaN
PAYTM 2024/08/14 2.01 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 538.80 998.30 310.00 4.72% 6.31% 6.32% 6.54% 2.77% 2.91% 16.29% 26.61% 30.87% Range:17.4% BO: 527.0 R: 542.6 67 174 564.25 25.45 572.80 34.00 572.85 34.05 574.05 35.25 553.70 14.90 554.50 15.70 626.55 87.75 682.15 143.35 705.15 166.35
PAYTM 2024/09/03 0.78 Strong Up Bearish, VWAP-Resist 595.60 998.30 310.00 3.07% 5.20% 1.38% 5.38% 9.70% 11.55% 14.33% 16.71% Range:0% BO: 0 R: 0 0 0 613.90 18.30 626.55 30.95 603.80 8.20 627.65 32.05 653.40 57.80 664.40 68.80 680.95 85.35 695.15 99.55 NaN NaN
PAYTM 2024/08/29 1.02 Strong Up Bearish, VWAP-Support 554.50 998.30 310.00 12.16% 9.62% 7.41% 10.71% 12.99% 20.11% 18.13% 24.13% 30.66% Range:0% BO: 0 R: 0 0 0 621.90 67.40 607.85 53.35 595.60 41.10 613.90 59.40 626.55 72.05 666.00 111.50 655.05 100.55 688.30 133.80 724.50 170.00
PAYTM 2024/05/09 3.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 333.00 998.30 310.00 5.00% 3.15% 2.12% 3.08% 2.87% 2.39% 8.33% 14.28% 23.33% Range:24.0% BO: 417.55 R: 422.65 30 Bullish Engulfing -156 349.65 16.65 343.50 10.50 340.05 7.05 343.25 10.25 342.55 9.55 340.95 7.95 360.75 27.75 380.55 47.55 410.70 77.70
PAYTM 2024/07/05 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.55 998.30 310.00 8.20% 5.75% 7.01% 10.01% 6.73% 3.64% 13.17% 15.87% 31.22% Range:22.2% BO: 428.05 R: 442.0 65 203 472.35 35.80 461.65 25.10 467.15 30.60 480.25 43.70 465.95 29.40 452.45 15.90 494.05 57.50 505.85 69.30 572.85 136.30
PAYTM 2024/07/26 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.05 998.30 310.00 -2.95% -2.39% -2.91% -2.40% 3.53% 0.35% 12.52% 5.69% 23.30% Range:21.1% BO: 480.25 R: 491.8 71 224 494.05 -15.00 496.90 -12.15 494.25 -14.80 496.85 -12.20 527.00 17.95 510.85 1.80 572.80 63.75 538.00 28.95 627.65 118.60
PAYTM 2024/07/08 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.35 998.30 310.00 -2.27% -1.10% 1.67% -1.35% -0.57% -3.20% 5.20% 7.65% 21.53% Range:26.6% BO: 436.55 R: 442.5 73 350 461.65 -10.70 467.15 -5.20 480.25 7.90 465.95 -6.40 469.65 -2.70 457.25 -15.10 496.90 24.55 508.50 36.15 574.05 101.70
PAYTM 2024/09/02 1.79 Strong Up Bearish, VWAP-Resist 607.85 998.30 310.00 -2.02% 1.00% 3.08% -0.67% 3.26% 12.22% 7.19% 19.69% Range:0% BO: 0 R: 0 0 0 595.60 -12.25 613.90 6.05 626.55 18.70 603.80 -4.05 627.65 19.80 682.15 74.30 651.55 43.70 727.55 119.70 NaN NaN
PAVNAIND 2024/08/27 1.22 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.60 640.85 371.00 1.24% 2.47% 2.47% 1.17% -0.01% -4.25% -4.95% 11.28% 17.55% Range:13.8% BO: 486.5 R: 499.9 52 118 460.25 5.65 465.85 11.25 465.85 11.25 459.90 5.30 454.55 -0.05 435.30 -19.30 432.10 -22.50 505.90 51.30 534.40 79.80
PATINTLOG 2024/04/25 3.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.95 29.50 13.10 0.22% -1.31% -2.61% -4.14% -3.49% -8.28% -8.93% -8.71% -7.89% Range:16.1% BO: 23.35 R: 23.8 57 57 23.00 0.05 22.65 -0.30 22.35 -0.60 22.00 -0.95 22.15 -0.80 21.05 -1.90 20.90 -2.05 20.95 -2.00 21.14 -1.81
PATINTLOG 2024/07/26 4.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.53 29.50 13.10 -2.43% -5.70% -5.48% -8.65% -5.27% -11.19% -13.04% -6.87% -17.47% Range:17.7% BO: 25.82 R: 26.9 67 182 26.86 -0.67 25.96 -1.57 26.02 -1.51 25.15 -2.38 26.08 -1.45 24.45 -3.08 23.94 -3.59 25.64 -1.89 22.72 -4.81
PATINTLOG 2024/09/02 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.20 29.50 13.10 -2.93% -2.69% -2.85% -4.50% -6.12% -0.79% -2.56% -7.89% Range:0% BO: 0 R: 0 0 0 23.49 -0.71 23.55 -0.65 23.51 -0.69 23.11 -1.09 22.72 -1.48 24.01 -0.19 23.58 -0.62 22.29 -1.91 NaN NaN
PATINTLOG 2024/08/29 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.02 29.50 13.10 2.08% -3.28% -6.12% -5.88% -6.04% -11.39% -1.80% -5.64% -5.64% Range:0% BO: 0 R: 0 0 0 25.54 0.52 24.20 -0.82 23.49 -1.53 23.55 -1.47 23.51 -1.51 22.17 -2.85 24.57 -0.45 23.61 -1.41 23.61 -1.41
PATINTLOG 2024/09/03 1.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.49 29.50 13.10 0.26% 0.09% -1.62% -3.28% -3.79% 1.75% -0.98% -0.64% Range:0% BO: 0 R: 0 0 0 23.55 0.06 23.51 0.02 23.11 -0.38 22.72 -0.77 22.60 -0.89 23.90 0.41 23.26 -0.23 23.34 -0.15 NaN NaN
PATINTLOG 2024/08/30 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.54 29.50 13.10 -5.25% -8.03% -7.79% -7.95% -9.51% -3.72% -6.34% -9.28% Range:0% BO: 0 R: 0 0 0 24.20 -1.34 23.49 -2.05 23.55 -1.99 23.51 -2.03 23.11 -2.43 24.59 -0.95 23.92 -1.62 23.17 -2.37 NaN NaN
PATINTLOG 2024/07/11 7.75 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.44 29.50 13.10 -3.58% 1.49% -0.51% -3.73% -2.24% 8.22% 2.52% -8.29% 0.94% Range:15.4% BO: 24.7 R: 0 64 258 24.53 -0.91 25.82 0.38 25.31 -0.13 24.49 -0.95 24.87 -0.57 27.53 2.09 26.08 0.64 23.33 -2.11 25.68 0.24
PATELENG 2024/09/02 2.03 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 59.74 79.00 42.05 -1.49% -2.61% -2.46% -4.52% -1.07% 3.16% 0.87% -7.03% Range:0% BO: 0 R: 0 0 0 58.85 -0.89 58.18 -1.56 58.27 -1.47 57.04 -2.70 59.10 -0.64 61.63 1.89 60.26 0.52 55.54 -4.20 NaN NaN
PATELENG 2024/08/29 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.65 79.00 42.05 6.64% 11.35% 9.69% 8.44% 8.61% 6.67% 7.19% 6.24% 1.81% Range:0% BO: 0 R: 0 0 0 57.21 3.56 59.74 6.09 58.85 5.20 58.18 4.53 58.27 4.62 57.23 3.58 57.51 3.86 57.00 3.35 54.62 0.97
PATELENG 2024/09/03 0.94 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 58.85 79.00 42.05 -1.14% -0.99% -3.08% 0.42% 0.92% 2.70% 0.56% -5.37% Range:0% BO: 0 R: 0 0 0 58.18 -0.67 58.27 -0.58 57.04 -1.81 59.10 0.25 59.39 0.54 60.44 1.59 59.18 0.33 55.69 -3.16 NaN NaN
PATELENG 2024/08/30 2.91 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.21 79.00 42.05 4.42% 2.87% 1.70% 1.85% -0.30% 4.54% 2.71% -0.56% Range:0% BO: 0 R: 0 0 0 59.74 2.53 58.85 1.64 58.18 0.97 58.27 1.06 57.04 -0.17 59.81 2.60 58.76 1.55 56.89 -0.32 NaN NaN
PATANJALI 2024/08/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% Range:0% BO: 0 R: 0 0 0 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 NaN NaN
PATANJALI 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1950.55 1992.20 1169.95 -1.16% -0.90% -1.51% -1.35% -0.50% -5.09% -11.92% -16.33% Range:0% BO: 0 R: 0 0 0 1927.95 -22.60 1932.90 -17.65 1921.05 -29.50 1924.20 -26.35 1940.75 -9.80 1851.30 -99.25 1718.05 -232.50 1632.10 -318.45 NaN NaN
PATANJALI 2024/07/01 3.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.35 1722.00 1169.95 -2.26% -3.94% -3.82% -3.00% -3.98% -8.21% -5.20% 1.35% 5.27% Range:26.8% BO: 1591.4 R: 1605.0 72 264 1660.95 -38.40 1632.35 -67.00 1634.40 -64.95 1648.30 -51.05 1631.80 -67.55 1559.85 -139.50 1610.90 -88.45 1722.30 22.95 1788.85 89.50
PATANJALI 2024/06/25 2.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1528.55 1713.80 1169.95 1.84% -0.93% 4.11% 11.17% 8.66% 7.88% 2.00% 9.12% 18.58% Range:18.6% BO: 1485.7 R: 1515.0 61 91 1556.60 28.05 1514.35 -14.20 1591.40 62.85 1699.35 170.80 1660.95 132.40 1649.00 120.45 1559.10 30.55 1667.95 139.40 1812.50 283.95
PATANJALI 2024/08/29 0.58 Strong Up Bullish, VWAP-Support 1919.95 1945.00 1169.95 1.16% 2.58% 1.59% 0.42% 0.67% 0.59% -8.91% -12.32% -9.19% Range:0% BO: 0 R: 0 0 0 1942.15 22.20 1969.45 49.50 1950.55 30.60 1927.95 8.00 1932.90 12.95 1931.35 11.40 1748.85 -171.10 1683.45 -236.50 1743.50 -176.45
PATANJALI 2024/06/28 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1591.40 1713.80 1169.95 6.78% 4.37% 2.57% 2.70% 3.58% 0.09% 1.13% 8.09% 11.46% Range:21.8% BO: 1556.6 R: 1575.0 64 201 1699.35 107.95 1660.95 69.55 1632.35 40.95 1634.40 43.00 1648.30 56.90 1592.90 1.50 1609.45 18.05 1720.10 128.70 1773.85 182.45
PATANJALI 2024/08/21 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1901.35 1915.00 1169.95 0.44% -0.10% -0.62% 0.56% 0.98% 1.40% 0.78% -8.98% -12.47% Range:15.4% BO: 1825.15 R: 1845.0 71 172 1909.70 8.35 1899.45 -1.90 1889.65 -11.70 1912.05 10.70 1920.05 18.70 1927.95 26.60 1916.20 14.85 1730.55 -170.80 1664.25 -237.10
PATANJALI 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1969.45 1974.90 1169.95 -0.96% -2.11% -1.86% -2.46% -2.30% -5.95% -11.59% -15.50% Range:0% BO: 0 R: 0 0 0 1950.55 -18.90 1927.95 -41.50 1932.90 -36.55 1921.05 -48.40 1924.20 -45.25 1852.20 -117.25 1741.20 -228.25 1664.25 -305.20 NaN NaN
PASUPTAC 2024/08/30 0.12 Weak Up Bullish, VWAP-Resist 50.11 57.00 33.50 -2.97% -1.74% 3.95% 4.67% 0.40% 20.16% 11.71% 4.25% Range:0% BO: 0 R: 0 0 0 48.62 -1.49 49.24 -0.87 52.09 1.98 52.45 2.34 50.31 0.20 60.21 10.10 55.98 5.87 52.24 2.13 NaN NaN
PASUPTAC 2024/08/16 13.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.70 51.30 33.50 -2.11% -0.58% 4.65% 5.51% 4.91% 0.82% 1.23% 24.33% 9.01% Range:23.6% BO: 43.37 R: 45.24 72 284 48.65 -1.05 49.41 -0.29 52.01 2.31 52.44 2.74 52.14 2.44 50.11 0.41 50.31 0.61 61.79 12.09 54.18 4.48
PASUPTAC 2024/08/07 4.75 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.37 51.30 33.50 -4.98% -6.94% -3.60% -4.73% -2.70% 20.91% 16.65% 26.49% 28.57% Range:12.4% BO: 41.95 R: 43.8 64 184 41.21 -2.16 40.36 -3.01 41.81 -1.56 41.32 -2.05 42.20 -1.17 52.44 9.07 50.59 7.22 54.86 11.49 55.76 12.39
PASUPTAC 2024/08/29 0.15 Weak Up Bullish, VWAP-Resist 50.59 57.00 33.50 -0.95% -3.89% -2.67% 2.97% 3.68% 22.97% 10.22% 2.00% 0.34% Range:0% BO: 0 R: 0 0 0 50.11 -0.48 48.62 -1.97 49.24 -1.35 52.09 1.50 52.45 1.86 62.21 11.62 55.76 5.17 51.60 1.01 50.76 0.17
PASUPTAC 2024/09/03 0.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.24 57.00 33.50 5.79% 6.52% 2.17% 11.41% 31.95% 25.49% 14.91% 7.58% Range:0% BO: 0 R: 0 0 0 52.09 2.85 52.45 3.21 50.31 1.07 54.86 5.62 64.97 15.73 61.79 12.55 56.58 7.34 52.97 3.73 NaN NaN
PASUPTAC 2024/07/01 2.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.31 51.30 33.50 0.25% 0.36% 2.09% 2.37% 3.97% 6.72% -2.75% 1.78% 5.11% Range:12.1% BO: 38.76 R: 39.8 60 137 39.41 0.10 39.45 0.14 40.13 0.82 40.24 0.93 40.87 1.56 41.95 2.64 38.23 -1.08 40.01 0.70 41.32 2.01
PASUPTAC 2024/09/02 0.23 Weak Up Bullish, VWAP-Resist 48.62 57.00 33.50 1.28% 7.14% 7.88% 3.48% 12.83% 33.38% 18.96% 8.99% Range:0% BO: 0 R: 0 0 0 49.24 0.62 52.09 3.47 52.45 3.83 50.31 1.69 54.86 6.24 64.85 16.23 57.84 9.22 52.99 4.37 NaN NaN
PARKHOTELS 2024/09/02 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.15 235.00 146.50 1.06% 1.63% 1.40% 0.53% -1.35% 0.49% -1.54% -5.10% Range:0% BO: 0 R: 0 0 0 174.99 1.84 175.97 2.82 175.58 2.43 174.07 0.92 170.82 -2.33 174.00 0.85 170.48 -2.67 164.32 -8.83 NaN NaN
PARKHOTELS 2024/09/03 0.38 Sideways Neutral, VWAP-Support 174.99 235.00 146.50 0.56% 0.34% -0.53% -2.38% 1.06% -1.73% -4.64% -7.17% Range:0% BO: 0 R: 0 0 0 175.97 0.98 175.58 0.59 174.07 -0.92 170.82 -4.17 176.84 1.85 171.96 -3.03 166.87 -8.12 162.44 -12.55 NaN NaN
PARKHOTELS 2024/05/29 2.11 Weak Down Neutral, VWAP-Support, BullCross-VWAP 180.35 235.00 167.80 -3.02% -6.96% -7.82% -16.08% -9.68% -4.43% 6.35% -0.58% 8.07% Range:11.7% BO: 199.05 R: 201.9 40 -120 174.90 -5.45 167.80 -12.55 166.25 -14.10 151.35 -29.00 162.90 -17.45 172.36 -7.99 191.81 11.46 179.31 -1.04 194.91 14.56
PARKHOTELS 2024/08/30 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.02 235.00 146.50 0.08% 1.14% 1.71% 1.48% 0.61% 1.09% -0.40% -4.20% Range:0% BO: 0 R: 0 0 0 173.15 0.13 174.99 1.97 175.97 2.95 175.58 2.56 174.07 1.05 174.91 1.89 172.33 -0.69 165.76 -7.26 NaN NaN
PARKHOTELS 2024/08/29 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 176.20 235.00 146.50 -1.80% -1.73% -0.69% -0.13% -0.35% -1.39% -5.14% -4.06% -9.81% Range:0% BO: 0 R: 0 0 0 173.02 -3.18 173.15 -3.05 174.99 -1.21 175.97 -0.23 175.58 -0.62 173.75 -2.45 167.15 -9.05 169.04 -7.16 158.91 -17.29
PARAS 2024/05/24 11.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.15 887.00 610.00 4.14% 2.07% 10.06% 7.50% 6.73% 5.26% 34.66% 64.12% 69.75% Range:19.1% BO: 782.95 R: 802.9 79 199 894.70 35.55 876.90 17.75 945.60 86.45 923.60 64.45 917.00 57.85 904.30 45.15 1156.90 297.75 1410.05 550.90 1458.40 599.25
PARAS 2024/08/29 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1217.10 1592.70 610.00 4.54% 2.74% 2.21% 3.62% 2.06% -5.25% -11.99% -8.82% -10.78% Range:0% BO: 0 R: 0 0 0 1272.35 55.25 1250.50 33.40 1244.05 26.95 1261.20 44.10 1242.15 25.05 1153.15 -63.95 1071.15 -145.95 1109.70 -107.40 1085.85 -131.25
PARAS 2024/09/03 0.54 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1244.05 1592.70 610.00 1.38% -0.15% -3.06% -5.07% -5.19% -8.53% -11.05% -13.80% Range:0% BO: 0 R: 0 0 0 1261.20 17.15 1242.15 -1.90 1205.95 -38.10 1181.00 -63.05 1179.50 -64.55 1137.90 -106.15 1106.55 -137.50 1072.40 -171.65 NaN NaN
PARAS 2024/05/29 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 945.60 959.00 610.00 -2.33% -3.02% -1.86% -13.75% -12.24% -5.27% 50.75% 51.73% 59.02% Range:26.5% BO: 894.7 R: 928.0 81 Bullish Engulfing 149 923.60 -22.00 917.00 -28.60 928.05 -17.55 815.60 -130.00 829.85 -115.75 895.75 -49.85 1425.50 479.90 1434.80 489.20 1503.70 558.10
PARAS 2024/06/14 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1156.90 1156.90 610.00 20.00% 25.02% 23.22% 18.47% 21.22% 24.02% 26.06% 17.14% 12.89% Range:37.7% BO: 964.1 R: 984.8 78 Momentum Gainer 290 1388.25 231.35 1446.35 289.45 1425.50 268.60 1370.55 213.65 1402.35 245.45 1434.80 277.90 1458.40 301.50 1355.20 198.30 1306.05 149.15
PARAS 2024/08/30 2.84 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1272.35 1592.70 610.00 -1.72% -2.22% -0.88% -2.37% -5.22% -8.76% -11.60% -11.93% Range:0% BO: 0 R: 0 0 0 1250.50 -21.85 1244.05 -28.30 1261.20 -11.15 1242.15 -30.20 1205.95 -66.40 1160.90 -111.45 1124.70 -147.65 1120.55 -151.80 NaN NaN
PARAS 2024/04/23 4.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 736.35 838.00 610.00 2.82% 2.92% 0.49% -1.18% -1.35% -4.21% -2.06% 21.50% 22.61% Range:16.9% BO: 710.9 R: 722.0 63 183 757.15 20.80 757.85 21.50 739.95 3.60 727.65 -8.70 726.40 -9.95 705.35 -31.00 721.20 -15.15 894.70 158.35 902.85 166.50
PARAS 2024/05/14 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 725.75 838.00 610.00 -0.63% -0.45% 2.45% 7.88% 7.17% 30.29% 14.34% 59.41% 96.22% Range:9.9% BO: 757.85 R: 774.95 56 Bullish Engulfing -21 721.20 -4.55 722.50 -3.25 743.55 17.80 782.95 57.20 777.80 52.05 945.60 219.85 829.85 104.10 1156.90 431.15 1424.05 698.30
PARAS 2024/09/02 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1250.50 1592.70 610.00 -0.52% 0.86% -0.67% -3.56% -5.56% -8.59% -11.27% -12.53% Range:0% BO: 0 R: 0 0 0 1244.05 -6.45 1261.20 10.70 1242.15 -8.35 1205.95 -44.55 1181.00 -69.50 1143.10 -107.40 1109.60 -140.90 1093.80 -156.70 NaN NaN
PARAS 2024/06/18 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.25 1388.25 610.00 4.19% 2.68% -1.27% 1.02% 2.29% 3.70% 5.96% -5.39% -7.34% Range:48.0% BO: 1156.9 R: 0 85 336 1446.35 58.10 1425.50 37.25 1370.55 -17.70 1402.35 14.10 1420.05 31.80 1439.55 51.30 1471.05 82.80 1313.40 -74.85 1286.30 -101.95
PARAGMILK 2024/08/29 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 192.61 289.75 149.80 -0.91% -0.03% -0.72% -0.27% -0.89% -3.28% -9.18% -0.07% 18.01% Range:0% BO: 0 R: 0 0 0 190.85 -1.76 192.56 -0.05 191.23 -1.38 192.09 -0.52 190.89 -1.72 186.30 -6.31 174.93 -17.68 192.48 -0.13 227.29 34.68
PARAGMILK 2024/08/12 0.93 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.35 289.75 149.80 -0.17% -1.03% 0.37% -0.52% -1.04% -0.01% -2.11% -4.63% -6.77% Range:12.4% BO: 204.69 R: 211.98 54 -20 195.02 -0.33 193.33 -2.02 196.07 0.72 194.33 -1.02 193.32 -2.03 195.33 -0.02 191.23 -4.12 186.30 -9.05 182.12 -13.23
PARAGMILK 2024/07/16 7.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 202.93 289.75 149.80 -0.31% -4.00% 0.73% 0.87% -1.28% -4.22% -8.06% -4.24% -5.09% Range:13.7% BO: 191.15 R: 193.23 70 321 202.30 -0.63 194.82 -8.11 204.41 1.48 204.69 1.76 200.34 -2.59 194.36 -8.57 186.57 -16.36 194.33 -8.60 192.61 -10.32
PARAGMILK 2024/06/05 1.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 176.95 289.75 149.80 1.30% 3.28% 4.10% 3.26% 3.32% 2.87% -0.63% 0.77% 10.10% Range:27.1% BO: 216.25 R: 218.9 42 -46 179.25 2.30 182.75 5.80 184.20 7.25 182.72 5.77 182.82 5.87 182.03 5.08 175.84 -1.11 178.31 1.36 194.82 17.87
PARAGMILK 2024/08/30 0.61 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.85 289.75 149.80 0.90% 0.20% 0.65% 0.02% -2.02% -2.28% -7.29% 4.99% Range:0% BO: 0 R: 0 0 0 192.56 1.71 191.23 0.38 192.09 1.24 190.89 0.04 186.99 -3.86 186.50 -4.35 176.94 -13.91 200.37 9.52 NaN NaN
PARAGMILK 2024/09/03 0.30 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.23 289.75 149.80 0.45% -0.18% -2.22% -3.37% -1.87% -5.30% -4.76% 7.26% Range:0% BO: 0 R: 0 0 0 192.09 0.86 190.89 -0.34 186.99 -4.24 184.79 -6.44 187.65 -3.58 181.10 -10.13 182.12 -9.11 205.11 13.88 NaN NaN
PARAGMILK 2024/07/15 4.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 191.15 289.75 149.80 6.16% 5.83% 1.92% 6.94% 7.08% 3.39% -3.81% 2.57% 1.99% Range:8.4% BO: 185.88 R: 189.38 61 246 202.93 11.78 202.30 11.15 194.82 3.67 204.41 13.26 204.69 13.54 197.63 6.48 183.86 -7.29 196.07 4.92 194.95 3.80
PARAGMILK 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.56 289.75 149.80 -0.69% -0.24% -0.87% -2.89% -4.04% -3.80% -7.61% 9.57% Range:0% BO: 0 R: 0 0 0 191.23 -1.33 192.09 -0.47 190.89 -1.67 186.99 -5.57 184.79 -7.77 185.24 -7.32 177.90 -14.66 210.98 18.42 NaN NaN
PARADEEP 2024/07/08 1.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.17 93.90 58.65 -1.24% -3.93% -3.49% -5.12% -2.85% -8.29% 3.64% -8.98% -3.29% Range:26.9% BO: 92.37 R: 93.9 68 189 90.04 -1.13 87.59 -3.58 87.99 -3.18 86.50 -4.67 88.57 -2.60 83.61 -7.56 94.49 3.32 82.98 -8.19 88.17 -3.00
PARADEEP 2024/05/15 6.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.80 85.90 58.65 -2.16% -3.55% -2.30% -2.79% -4.18% -2.58% -5.99% 6.28% 16.38% Range:10.5% BO: 72.3 R: 73.0 58 59 70.25 -1.55 69.25 -2.55 70.15 -1.65 69.80 -2.00 68.80 -3.00 69.95 -1.85 67.50 -4.30 76.31 4.51 83.56 11.76
PARADEEP 2024/06/10 4.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.16 85.90 58.65 -0.92% 0.77% -0.69% -2.17% 1.53% 10.10% 11.20% 17.07% 13.41% Range:13.9% BO: 71.8 R: 72.3 63 208 74.47 -0.69 75.74 0.58 74.64 -0.52 73.53 -1.63 76.31 1.15 82.75 7.59 83.58 8.42 87.99 12.83 85.24 10.08
PARADEEP 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.29 98.35 58.65 0.60% 0.55% 0.13% 2.99% 4.06% 2.45% -0.94% 7.61% Range:0% BO: 0 R: 0 0 0 83.79 0.50 83.75 0.46 83.40 0.11 85.78 2.49 86.67 3.38 85.33 2.04 82.51 -0.78 89.63 6.34 NaN NaN
PARADEEP 2024/09/03 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 83.75 98.35 58.65 -0.42% 2.42% 3.49% 1.89% 5.25% 3.80% 2.53% 0.66% Range:0% BO: 0 R: 0 0 0 83.40 -0.35 85.78 2.03 86.67 2.92 85.33 1.58 88.15 4.40 86.93 3.18 85.87 2.12 84.30 0.55 NaN NaN
PARADEEP 2024/08/29 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.31 98.35 58.65 -2.37% -1.78% -1.83% -2.24% 0.55% 0.11% -3.27% -2.88% 7.64% Range:0% BO: 0 R: 0 0 0 83.29 -2.02 83.79 -1.52 83.75 -1.56 83.40 -1.91 85.78 0.47 85.40 0.09 82.52 -2.79 82.85 -2.46 91.83 6.52
PARADEEP 2024/09/02 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.79 98.35 58.65 -0.05% -0.47% 2.37% 3.44% 1.84% 3.95% 1.44% 2.61% Range:0% BO: 0 R: 0 0 0 83.75 -0.04 83.40 -0.39 85.78 1.99 86.67 2.88 85.33 1.54 87.10 3.31 85.00 1.21 85.98 2.19 NaN NaN
PARADEEP 2024/07/30 2.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.49 95.74 58.65 -2.80% -4.61% -6.78% -12.41% -13.44% -9.24% -6.69% -11.85% -9.91% Range:11.6% BO: 91.17 R: 95.74 65 152 91.84 -2.65 90.13 -4.36 88.08 -6.41 82.76 -11.73 81.79 -12.70 85.76 -8.73 88.17 -6.32 83.29 -11.20 85.13 -9.36
PARADEEP 2024/06/20 9.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.37 93.90 58.65 -7.63% -9.79% -10.41% -8.37% -10.39% -7.95% -4.74% -9.48% -4.64% Range:29.7% BO: 79.57 R: 81.0 79 233 85.32 -7.05 83.33 -9.04 82.75 -9.62 84.64 -7.73 82.77 -9.60 85.03 -7.34 87.99 -4.38 83.61 -8.76 88.08 -4.29
PARACABLES 2024/09/03 0.96 Sideways Bearish, VWAP-Resist 87.92 116.85 51.50 0.09% 2.50% 2.21% 1.11% 2.60% 8.05% 2.88% -9.39% Range:0% BO: 0 R: 0 0 0 88.00 0.08 90.12 2.20 89.86 1.94 88.90 0.98 90.21 2.29 95.00 7.08 90.45 2.53 79.66 -8.26 NaN NaN
PARACABLES 2024/08/30 0.63 Sideways Bearish, VWAP-Support 88.79 116.85 51.50 1.32% -0.98% -0.89% 1.50% 1.21% 6.76% 4.88% -0.12% Range:0% BO: 0 R: 0 0 0 89.96 1.17 87.92 -0.87 88.00 -0.79 90.12 1.33 89.86 1.07 94.79 6.00 93.12 4.33 88.68 -0.11 NaN NaN
PARACABLES 2024/08/07 3.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.61 116.85 51.50 2.54% -1.46% 2.00% -1.31% -3.76% -2.35% 8.04% 8.93% 11.60% Range:13.0% BO: 81.62 R: 84.98 59 88 83.68 2.07 80.42 -1.19 83.24 1.63 80.54 -1.07 78.54 -3.07 79.69 -1.92 88.17 6.56 88.90 7.29 91.08 9.47
PARACABLES 2024/08/29 1.12 Sideways Bearish, VWAP-Support, BullCross-VWAP 88.17 116.85 51.50 0.70% 2.03% -0.28% -0.19% 2.21% 2.19% 3.30% -2.52% -10.38% Range:0% BO: 0 R: 0 0 0 88.79 0.62 89.96 1.79 87.92 -0.25 88.00 -0.17 90.12 1.95 90.10 1.93 91.08 2.91 85.95 -2.22 79.02 -9.15
PARACABLES 2024/07/03 1.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.09 116.85 51.50 4.99% 10.24% 8.56% 6.22% 3.64% -2.86% -2.54% -0.35% 6.01% Range:9.2% BO: 76.85 R: 81.6 53 93 78.84 3.75 82.78 7.69 81.52 6.43 79.76 4.67 77.82 2.73 72.94 -2.15 73.18 -1.91 74.83 -0.26 79.60 4.51
PARACABLES 2024/08/26 5.63 Sideways Bearish, VWAP-Support, BullCross-VWAP 88.12 116.85 51.50 0.45% -1.58% 0.06% 0.76% 2.09% 0.89% 7.76% 1.51% -9.56% Range:17.3% BO: 83.68 R: 87.6 65 215 88.52 0.40 86.73 -1.39 88.17 0.05 88.79 0.67 89.96 1.84 88.90 0.78 94.96 6.84 89.45 1.33 79.70 -8.42
PARACABLES 2024/09/02 2.46 Sideways Bearish, VWAP-Resist 89.96 116.85 51.50 -2.27% -2.18% 0.18% -0.11% -1.18% 5.56% 2.85% -6.70% Range:0% BO: 0 R: 0 0 0 87.92 -2.04 88.00 -1.96 90.12 0.16 89.86 -0.10 88.90 -1.06 94.96 5.00 92.52 2.56 83.93 -6.03 NaN NaN
PAR 2024/08/30 0.72 Weak Up Bullish, VWAP-Resist 253.19 325.00 190.15 -1.58% -2.64% -5.11% -5.49% -6.32% 1.56% -3.75% -8.35% Range:0% BO: 0 R: 0 0 0 249.20 -3.99 246.50 -6.69 240.25 -12.94 239.30 -13.89 237.20 -15.99 257.15 3.96 243.70 -9.49 232.06 -21.13 NaN NaN
PAR 2024/08/28 5.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.41 325.00 190.15 1.69% 0.31% -1.27% -2.34% -4.82% -5.99% -5.37% -5.89% -12.19% Range:9.5% BO: 249.9 R: 0 63 218 256.68 4.27 253.19 0.78 249.20 -3.21 246.50 -5.91 240.25 -12.16 237.30 -15.11 238.85 -13.56 237.55 -14.86 221.65 -30.76
PAR 2024/08/29 2.06 Weak Up Bullish, VWAP-Resist 256.68 325.00 190.15 -1.36% -2.91% -3.97% -6.40% -6.77% 1.24% -8.82% -9.71% -8.45% Range:0% BO: 0 R: 0 0 0 253.19 -3.49 249.20 -7.48 246.50 -10.18 240.25 -16.43 239.30 -17.38 259.85 3.17 234.05 -22.63 231.75 -24.93 234.99 -21.69
PAR 2024/09/03 0.29 Weak Up Bullish, VWAP-Resist 246.50 325.00 190.15 -2.54% -2.92% -3.77% -3.83% -3.67% -1.78% -4.14% -4.42% Range:0% BO: 0 R: 0 0 0 240.25 -6.25 239.30 -7.20 237.20 -9.30 237.05 -9.45 237.45 -9.05 242.10 -4.40 236.30 -10.20 235.60 -10.90 NaN NaN
PAR 2024/06/28 6.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 246.81 325.00 190.15 -2.22% -2.08% -1.86% -1.22% -2.68% -6.24% -2.99% -3.90% -4.70% Range:11.7% BO: 239.0 R: 0 63 302 241.32 -5.49 241.68 -5.13 242.23 -4.58 243.81 -3.00 240.19 -6.62 231.42 -15.39 239.43 -7.38 237.19 -9.62 235.22 -11.59
PAR 2024/09/02 0.43 Weak Up Bullish, VWAP-Resist 249.20 325.00 190.15 -1.08% -3.59% -3.97% -4.82% -4.88% -1.18% -2.33% -7.54% Range:0% BO: 0 R: 0 0 0 246.50 -2.70 240.25 -8.95 239.30 -9.90 237.20 -12.00 237.05 -12.15 246.25 -2.95 243.40 -5.80 230.40 -18.80 NaN NaN
PANSARI 2024/06/11 8.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.71 122.95 70.20 0.34% -1.51% -2.03% -3.30% 4.23% -0.90% 2.93% 4.02% 26.82% Range:17.8% BO: 91.56 R: 95.01 69 Bullish Engulfing 277 101.05 0.34 99.19 -1.52 98.67 -2.04 97.39 -3.32 104.97 4.26 99.80 -0.91 103.66 2.95 104.76 4.05 127.72 27.01
PANSARI 2024/07/24 3.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 116.11 122.95 70.20 10.00% 21.00% 27.04% 20.69% 14.65% 8.34% 5.31% 6.88% 14.49% Range:15.2% BO: 108.99 R: 0 75 409 127.72 11.61 140.49 24.38 147.51 31.40 140.13 24.02 133.12 17.01 125.79 9.68 122.27 6.16 124.10 7.99 132.93 16.82
PANSARI 2024/08/06 1.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.80 154.88 70.20 5.00% 1.84% 3.36% 3.12% 4.42% 6.84% 10.03% 11.02% 4.76% Range:29.6% BO: 147.51 R: 154.88 53 -29 125.79 5.99 122.00 2.20 123.82 4.02 123.54 3.74 125.09 5.29 128.00 8.20 131.82 12.02 133.00 13.20 125.50 5.70
PANAMAPET 2024/09/04 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.05 452.50 291.00 -0.24% -0.09% -0.41% 0.96% 0.39% -2.48% -3.69% -7.18% Range:0% BO: 0 R: 0 0 0 410.05 -1.00 410.70 -0.35 409.35 -1.70 415.00 3.95 412.65 1.60 400.85 -10.20 395.90 -15.15 381.55 -29.50 NaN NaN
PANAMAPET 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.45 452.50 291.00 -0.42% -0.34% -0.58% -0.42% -0.75% 0.46% -3.35% -3.67% Range:0% BO: 0 R: 0 0 0 410.70 -1.75 411.05 -1.40 410.05 -2.40 410.70 -1.75 409.35 -3.10 414.35 1.90 398.65 -13.80 397.30 -15.15 NaN NaN
PANAMAPET 2024/07/09 2.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 418.80 433.05 291.00 -2.90% -2.33% -2.72% -5.09% -4.38% 3.14% -1.28% -3.31% -0.54% Range:9.6% BO: 412.7 R: 420.95 66 154 406.65 -12.15 409.05 -9.75 407.40 -11.40 397.50 -21.30 400.45 -18.35 431.95 13.15 413.45 -5.35 404.95 -13.85 416.55 -2.25
PANAMAPET 2024/05/03 4.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 347.95 387.00 291.00 -4.10% -3.18% -3.85% -6.29% -6.09% -4.18% 5.96% -0.79% 16.87% Range:9.0% BO: 353.55 R: 355.35 59 Bullish Engulfing 157 333.70 -14.25 336.90 -11.05 334.55 -13.40 326.05 -21.90 326.75 -21.20 333.40 -14.55 368.70 20.75 345.20 -2.75 406.65 58.70
PANAMAPET 2024/08/29 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 411.65 452.50 291.00 0.97% 0.19% -0.23% -0.15% -0.39% 0.73% -3.09% -5.95% -3.75% Range:0% BO: 0 R: 0 0 0 415.65 4.00 412.45 0.80 410.70 -0.95 411.05 -0.60 410.05 -1.60 414.65 3.00 398.95 -12.70 387.15 -24.50 396.20 -15.45
PANAMAPET 2024/09/03 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.70 452.50 291.00 0.09% -0.16% 0.00% -0.33% 1.05% -3.37% -2.11% -4.87% Range:0% BO: 0 R: 0 0 0 411.05 0.35 410.05 -0.65 410.70 0.00 409.35 -1.35 415.00 4.30 396.85 -13.85 402.05 -8.65 390.70 -20.00 NaN NaN
PANAMAPET 2024/05/27 10.21 Weak Up Bullish, VWAP-Resist 368.70 392.00 291.00 2.75% 1.98% -1.22% -2.66% -2.98% 2.92% 10.29% 7.51% 13.59% Range:11.6% BO: 352.95 R: 358.6 68 Cup and Handle 203 378.85 10.15 376.00 7.30 364.20 -4.50 358.90 -9.80 357.70 -11.00 379.45 10.75 406.65 37.95 396.40 27.70 418.80 50.10
PANAMAPET 2024/08/30 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 415.65 452.50 291.00 -0.77% -1.19% -1.11% -1.35% -1.19% -0.73% -3.56% -4.33% Range:0% BO: 0 R: 0 0 0 412.45 -3.20 410.70 -4.95 411.05 -4.60 410.05 -5.60 410.70 -4.95 412.60 -3.05 400.85 -14.80 397.65 -18.00 NaN NaN
PANACHE 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 174.05 181.77 64.35 0.00% -2.01% -3.97% -5.89% -7.78% -13.30% -10.95% 2.28% 6.06% Range:0% BO: 0 R: 0 0 0 174.05 0.00 170.56 -3.49 167.14 -6.91 163.79 -10.26 160.51 -13.54 150.90 -23.15 155.00 -19.05 178.02 3.97 184.60 10.55
PANACHE 2024/08/23 9.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.89 168.60 64.35 4.99% 9.92% 7.71% 5.56% 5.56% -4.61% -6.66% -0.25% 11.74% Range:23.6% BO: 160.58 R: 0 80 158 173.12 8.23 181.24 16.35 177.61 12.72 174.05 9.16 174.05 9.16 157.29 -7.60 153.91 -10.98 164.48 -0.41 184.24 19.35
PANACHE 2024/08/26 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 173.12 173.13 64.35 4.69% 2.59% 0.54% 0.54% -1.48% -10.96% -9.32% -3.10% 4.29% Range:27.2% BO: 164.89 R: 168.6 83 145 181.24 8.12 177.61 4.49 174.05 0.93 174.05 0.93 170.56 -2.56 154.14 -18.98 156.98 -16.14 167.76 -5.36 180.55 7.43
PANACHE 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 170.56 181.77 64.35 -2.01% -3.97% -5.89% -7.78% -9.63% -7.96% -5.45% 8.59% Range:0% BO: 0 R: 0 0 0 167.14 -3.42 163.79 -6.77 160.51 -10.05 157.29 -13.27 154.14 -16.42 156.98 -13.58 161.26 -9.30 185.21 14.65 NaN NaN
PANACHE 2024/08/30 0.59 Strong Up Bullish, VWAP-Support 174.05 181.77 64.35 -2.01% -3.97% -5.89% -7.78% -9.63% -11.57% -9.16% 4.33% Range:0% BO: 0 R: 0 0 0 170.56 -3.49 167.14 -6.91 163.79 -10.26 160.51 -13.54 157.29 -16.76 153.91 -20.14 158.10 -15.95 181.58 7.53 NaN NaN
PANACHE 2024/07/04 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 124.78 137.44 64.35 4.99% 10.24% 9.63% 14.63% 18.10% 7.17% 3.00% 6.51% 11.18% Range:44.4% BO: 130.22 R: 137.44 65 Bullish Engulfing 105 131.01 6.23 137.56 12.78 136.80 12.02 143.04 18.26 147.37 22.59 133.73 8.95 128.52 3.74 132.90 8.12 138.73 13.95
PANACHE 2024/07/10 0.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.04 144.43 64.35 3.03% 1.37% 1.37% 1.37% -4.60% -10.15% -7.02% -11.21% 15.28% Range:33.3% BO: 137.56 R: 144.43 75 155 147.37 4.33 145.00 1.96 145.00 1.96 145.00 1.96 136.46 -6.58 128.52 -14.52 133.00 -10.04 127.00 -16.04 164.89 21.85
PANACHE 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 167.14 181.77 64.35 -2.00% -3.97% -5.89% -7.78% -9.63% -6.04% -1.59% 12.48% Range:0% BO: 0 R: 0 0 0 163.79 -3.35 160.51 -6.63 157.29 -9.85 154.14 -13.00 151.05 -16.09 157.05 -10.09 164.48 -2.66 188.00 20.86 NaN NaN
PANACHE 2024/06/11 4.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 114.54 114.54 64.35 13.69% 3.45% 8.72% 4.48% 3.06% 5.63% 3.86% 26.59% 12.21% Range:36.7% BO: 95.45 R: 98.49 74 345 130.22 15.68 118.49 3.95 124.53 9.99 119.67 5.13 118.04 3.50 120.99 6.45 118.96 4.42 145.00 30.46 128.52 13.98
PANACEABIO 2024/06/25 3.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.56 202.50 112.35 0.81% -2.69% -2.60% -1.91% -3.05% 5.10% -0.17% -0.04% -2.07% Range:13.5% BO: 136.8 R: 140.5 57 143 138.68 1.12 133.86 -3.70 133.99 -3.57 134.93 -2.63 133.36 -4.20 144.58 7.02 137.33 -0.23 137.51 -0.05 134.71 -2.85
PANACEABIO 2024/09/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 233.04 262.60 112.35 2.72% 2.45% 5.53% 16.08% 20.61% 50.10% 29.92% 31.82% Range:0% BO: 0 R: 0 0 0 239.39 6.35 238.75 5.71 245.92 12.88 270.51 37.47 281.07 48.03 349.79 116.75 302.77 69.73 307.20 74.16 NaN NaN
PANACEABIO 2024/08/26 2.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 238.75 240.24 112.35 2.59% 3.67% -3.37% -6.07% -5.60% 13.30% 39.54% 20.53% 16.15% Range:44.5% BO: 208.54 R: 214.4 85 144 244.93 6.18 247.52 8.77 230.71 -8.04 224.26 -14.49 225.38 -13.37 270.51 31.76 333.14 94.39 287.76 49.01 277.30 38.55
PANACEABIO 2024/08/19 3.27 Weak Up Bearish, VWAP-Support, BullCross-VWAP 181.34 202.50 112.35 6.78% 15.00% 13.84% 10.40% 31.66% 24.29% 49.17% 91.93% 65.75% Range:27.4% BO: 164.87 R: 171.95 79 163 193.64 12.30 208.54 27.20 206.44 25.10 200.20 18.86 238.75 57.41 225.38 44.04 270.51 89.17 348.04 166.70 300.57 119.23
PANACEABIO 2024/07/04 5.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.13 202.50 112.35 -3.00% -2.56% 1.01% -2.78% -1.87% -8.08% -3.93% -7.36% 26.70% Range:16.8% BO: 138.68 R: 143.99 63 206 138.83 -4.30 139.46 -3.67 144.58 1.45 139.15 -3.98 140.45 -2.68 131.57 -11.56 137.51 -5.62 132.60 -10.53 181.34 38.21
PANACEABIO 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 225.38 262.60 112.35 3.40% 6.22% 5.93% 9.11% 20.02% 47.81% 38.50% 43.47% Range:0% BO: 0 R: 0 0 0 233.04 7.66 239.39 14.01 238.75 13.37 245.92 20.54 270.51 45.13 333.14 107.76 312.16 86.78 323.35 97.97 NaN NaN
PANACEABIO 2024/08/30 0.49 Strong Up Bullish, VWAP-Resist 224.26 262.60 112.35 0.50% 3.92% 6.75% 6.46% 9.66% 41.75% 40.06% 40.73% Range:0% BO: 0 R: 0 0 0 225.38 1.12 233.04 8.78 239.39 15.13 238.75 14.49 245.92 21.66 317.89 93.63 314.09 89.83 315.60 91.34 NaN NaN
PANACEABIO 2024/08/12 12.13 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.17 202.50 112.35 -1.87% 1.95% 2.30% 12.51% 20.15% 51.97% 44.59% 87.85% 87.86% Range:18.4% BO: 142.23 R: 145.44 73 Bullish Engulfing, Lorentzian-Buy 265 158.15 -3.02 164.32 3.15 164.87 3.70 181.34 20.17 193.64 32.47 244.93 83.76 233.04 71.87 302.76 141.59 302.77 141.60
PANACEABIO 2024/08/29 0.57 Strong Up Bullish, VWAP-Resist 230.71 262.60 112.35 -2.80% -2.31% 1.01% 3.76% 3.48% 31.23% 43.31% 30.28% 33.65% Range:0% BO: 0 R: 0 0 0 224.26 -6.45 225.38 -5.33 233.04 2.33 239.39 8.68 238.75 8.04 302.76 72.05 330.63 99.92 300.57 69.86 308.35 77.64
PALREDTEC 2024/05/23 1.32 Weak Down Neutral, VWAP-Support, BullCross-VWAP 122.25 230.00 113.05 -0.20% -2.04% -6.87% -8.22% -8.63% -14.03% 2.37% -9.18% -12.13% Range:14.9% BO: 135.05 R: 139.5 44 -23 122.00 -0.25 119.75 -2.50 113.85 -8.40 112.20 -10.05 111.70 -10.55 105.10 -17.15 125.15 2.90 111.03 -11.22 107.42 -14.83
PALREDTEC 2024/08/30 1.87 Sideways Bearish 97.96 230.00 84.16 0.04% -1.96% -3.02% -4.96% -3.12% -4.16% 3.80% 30.52% Range:0% BO: 0 R: 0 0 0 98.00 0.04 96.04 -1.92 95.00 -2.96 93.10 -4.86 94.90 -3.06 93.88 -4.08 101.68 3.72 127.86 29.90 NaN NaN
PALREDTEC 2024/09/03 3.16 Sideways Bearish 96.04 230.00 84.16 -1.08% -3.06% -1.19% -5.07% -4.86% 5.28% 36.48% 23.68% Range:0% BO: 0 R: 0 0 0 95.00 -1.04 93.10 -2.94 94.90 -1.14 91.17 -4.87 91.37 -4.67 101.11 5.07 131.08 35.04 118.78 22.74 NaN NaN
PALREDTEC 2024/09/02 3.18 Sideways Bearish, 50MA-Resist, VWAP-Resist 98.00 230.00 84.16 -2.00% -3.06% -5.00% -3.16% -6.97% -1.71% 24.50% 23.18% Range:0% BO: 0 R: 0 0 0 96.04 -1.96 95.00 -3.00 93.10 -4.90 94.90 -3.10 91.17 -6.83 96.32 -1.68 122.01 24.01 120.72 22.72 NaN NaN
PALREDTEC 2024/07/23 3.85 Weak Down Neutral, VWAP-Support, BullCross-VWAP 93.01 230.00 84.16 5.00% 10.25% 15.75% 15.21% 14.44% 6.92% 1.67% -4.59% 2.14% Range:23.2% BO: 115.28 R: 0 32 -143 97.66 4.65 102.54 9.53 107.66 14.65 107.16 14.15 106.44 13.43 99.45 6.44 94.56 1.55 88.74 -4.27 95.00 1.99
PALASHSECU 2024/08/21 6.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 153.34 165.60 100.95 -1.46% -2.71% -5.47% 6.76% 0.55% -2.01% -6.00% -7.25% -0.45% Range:15.1% BO: 142.6 R: 0 69 Lorentzian-Buy 305 151.10 -2.24 149.18 -4.16 144.95 -8.39 163.71 10.37 154.18 0.84 150.26 -3.08 144.14 -9.20 142.22 -11.12 152.65 -0.69
PALASHSECU 2024/09/02 0.19 Weak Up Bullish, VWAP-Resist 147.22 182.80 100.95 0.92% 2.06% 2.23% 1.83% -0.69% -3.29% -1.56% 3.69% Range:0% BO: 0 R: 0 0 0 148.57 1.35 150.26 3.04 150.51 3.29 149.91 2.69 146.20 -1.02 142.38 -4.84 144.93 -2.29 152.65 5.43 NaN NaN
PALASHSECU 2024/09/03 0.23 Weak Up Bullish, VWAP-Resist 148.57 182.80 100.95 1.14% 1.31% 0.90% -1.60% 0.91% -4.51% -2.60% -1.20% Range:0% BO: 0 R: 0 0 0 150.26 1.69 150.51 1.94 149.91 1.34 146.20 -2.37 149.92 1.35 141.87 -6.70 144.70 -3.87 146.78 -1.79 NaN NaN
PALASHSECU 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 150.91 182.80 100.95 -2.45% -1.55% -0.43% -0.27% -0.66% -3.96% -5.76% 12.28% Range:0% BO: 0 R: 0 0 0 147.22 -3.69 148.57 -2.34 150.26 -0.65 150.51 -0.40 149.91 -1.00 144.93 -5.98 142.22 -8.69 169.44 18.53 NaN NaN
PALASHSECU 2024/08/29 0.22 Weak Up Bullish, VWAP-Resist 150.99 182.80 100.95 -0.05% -2.50% -1.60% -0.48% -0.32% -3.50% -6.01% -6.48% -4.30% Range:0% BO: 0 R: 0 0 0 150.91 -0.08 147.22 -3.77 148.57 -2.42 150.26 -0.73 150.51 -0.48 145.70 -5.29 141.91 -9.08 141.20 -9.79 144.50 -6.49
PALASHSECU 2024/04/22 11.28 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 149.95 165.60 100.95 -9.77% -11.24% -10.24% -10.84% -11.14% -11.44% -12.10% -9.90% -12.77% Range:23.0% BO: 140.95 R: 0 70 231 135.30 -14.65 133.10 -16.85 134.60 -15.35 133.70 -16.25 133.25 -16.70 132.80 -17.15 131.80 -18.15 135.10 -14.85 130.80 -19.15
PAKKA 2024/05/24 2.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.05 399.00 217.75 1.76% -2.84% -2.20% -9.53% -14.47% -13.03% -3.47% -7.16% -8.67% Range:9.5% BO: 288.35 R: 294.9 49 Bullish Engulfing 93 279.90 4.85 267.25 -7.80 269.00 -6.05 248.85 -26.20 235.25 -39.80 239.20 -35.85 265.50 -9.55 255.37 -19.68 251.20 -23.85
PAKKA 2024/09/02 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.30 399.00 211.10 0.44% -2.07% 3.76% 8.68% 6.84% 8.41% 2.08% -0.96% Range:0% BO: 0 R: 0 0 0 320.70 1.40 312.70 -6.60 331.30 12.00 347.00 27.70 341.15 21.85 346.15 26.85 325.95 6.65 316.25 -3.05 NaN NaN
PAKKA 2024/09/03 0.40 Weak Down Bullish, 20EMA-Support, VWAP-Support 320.70 399.00 211.10 -2.49% 3.31% 8.20% 6.38% 7.83% 6.92% -0.05% -4.51% Range:0% BO: 0 R: 0 0 0 312.70 -8.00 331.30 10.60 347.00 26.30 341.15 20.45 345.80 25.10 342.90 22.20 320.55 -0.15 306.25 -14.45 NaN NaN
PAKKA 2024/08/26 1.09 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.00 399.00 211.10 -0.18% -1.42% -3.90% -3.55% -2.65% 4.01% 5.53% -0.38% -7.41% Range:18.2% BO: 333.55 R: 339.8 63 58 327.40 -0.60 323.35 -4.65 315.20 -12.80 316.35 -11.65 319.30 -8.70 341.15 13.15 346.15 18.15 326.75 -1.25 303.70 -24.30
PAKKA 2024/08/29 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 315.20 399.00 211.10 0.36% 1.30% 1.74% -0.79% 5.11% 6.06% 1.21% 2.52% -2.60% Range:0% BO: 0 R: 0 0 0 316.35 1.15 319.30 4.10 320.70 5.50 312.70 -2.50 331.30 16.10 334.30 19.10 319.00 3.80 323.15 7.95 307.00 -8.20
PAKKA 2024/08/30 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 316.35 399.00 211.10 0.93% 1.38% -1.15% 4.73% 9.69% 5.61% 2.18% 2.83% Range:0% BO: 0 R: 0 0 0 319.30 2.95 320.70 4.35 312.70 -3.65 331.30 14.95 347.00 30.65 334.10 17.75 323.25 6.90 325.30 8.95 NaN NaN
PAISALO 2024/08/16 4.63 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 66.17 99.62 33.33 -1.95% -3.97% -3.54% -4.29% -5.24% -3.55% -8.09% -5.97% -7.42% Range:17.6% BO: 75.15 R: 76.55 46 Bullish Engulfing -24 64.88 -1.29 63.54 -2.63 63.83 -2.34 63.33 -2.84 62.70 -3.47 63.82 -2.35 60.82 -5.35 62.22 -3.95 61.26 -4.91
PAISALO 2024/09/03 0.59 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.96 99.62 33.33 -0.81% -1.15% -1.84% -3.28% -1.40% 0.42% -0.77% -6.55% Range:0% BO: 0 R: 0 0 0 61.46 -0.50 61.25 -0.71 60.82 -1.14 59.93 -2.03 61.09 -0.87 62.22 0.26 61.48 -0.48 57.90 -4.06 NaN NaN
PAISALO 2024/07/11 1.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.31 99.62 33.33 -1.05% -4.24% -6.63% -5.25% -8.98% -12.13% -16.59% -21.01% -21.03% Range:19.9% BO: 77.7 R: 79.41 63 123 78.48 -0.83 75.95 -3.36 74.05 -5.26 75.15 -4.16 72.19 -7.12 69.69 -9.62 66.15 -13.16 62.65 -16.66 62.63 -16.68
PAISALO 2024/09/02 1.29 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.98 99.62 33.33 -0.03% -0.84% -1.18% -1.87% -3.31% 2.08% -1.79% -4.47% Range:0% BO: 0 R: 0 0 0 61.96 -0.02 61.46 -0.52 61.25 -0.73 60.82 -1.16 59.93 -2.05 63.27 1.29 60.87 -1.11 59.21 -2.77 NaN NaN
PAISALO 2024/06/12 4.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.98 99.62 33.33 5.73% 6.89% 7.07% 4.12% 7.06% 9.48% 7.41% 10.10% 1.03% Range:11.6% BO: 70.45 R: 72.5 56 209 72.93 3.95 73.73 4.75 73.86 4.88 71.82 2.84 73.85 4.87 75.52 6.54 74.09 5.11 75.95 6.97 69.69 0.71
PAISALO 2024/08/30 0.71 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 63.82 99.62 33.33 -2.88% -2.91% -3.70% -4.03% -4.70% -3.21% -6.61% -4.32% Range:0% BO: 0 R: 0 0 0 61.98 -1.84 61.96 -1.86 61.46 -2.36 61.25 -2.57 60.82 -3.00 61.77 -2.05 59.60 -4.22 61.06 -2.76 NaN NaN
PAISALO 2024/08/29 1.09 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 63.30 99.62 33.33 0.82% -2.09% -2.12% -2.91% -3.24% -4.42% -3.41% -3.93% -17.24% Range:0% BO: 0 R: 0 0 0 63.82 0.52 61.98 -1.32 61.96 -1.34 61.46 -1.84 61.25 -2.05 60.50 -2.80 61.14 -2.16 60.81 -2.49 52.39 -10.91
PAGEIND 2024/09/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41962.20 42922.00 33070.05 -1.66% -2.17% -3.82% -3.92% -3.77% 3.38% -0.01% -1.36% Range:0% BO: 0 R: 0 0 0 41265.85 -696.35 41052.20 -910.00 40360.40 -1601.80 40316.10 -1646.10 40378.90 -1583.30 43381.00 1418.80 41958.65 -3.55 41389.55 -572.65 NaN NaN
PAGEIND 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41844.60 42922.00 33070.05 0.28% -1.38% -1.89% -3.55% -3.65% 2.89% 2.80% -0.43% Range:0% BO: 0 R: 0 0 0 41962.20 117.60 41265.85 -578.75 41052.20 -792.40 40360.40 -1484.20 40316.10 -1528.50 43055.60 1211.00 43017.65 1173.05 41663.55 -181.05 NaN NaN
PAGEIND 2024/07/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 42507.35 42700.00 33070.05 -0.26% -1.16% 0.69% -2.54% -3.46% -3.35% -2.21% 0.03% -1.61% Range:9.7% BO: 41443.95 R: 41741.5 70 163 42396.75 -110.60 42014.35 -493.00 42802.00 294.65 41429.50 -1077.85 41036.25 -1471.10 41083.05 -1424.30 41568.80 -938.55 42520.55 13.20 41823.20 -684.15
PAGEIND 2024/07/15 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40541.55 40793.10 33070.05 1.01% -0.98% -0.09% -0.84% 0.89% 4.85% 1.22% 1.00% 1.94% Range:5.3% BO: 40455.85 R: 40793.1 65 152 40953.00 411.45 40143.05 -398.50 40505.10 -36.45 40200.30 -341.25 40900.40 358.85 42507.35 1965.80 41036.25 494.70 40947.50 405.95 41328.30 786.75
PAGEIND 2024/05/22 2.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36325.20 39757.95 33070.05 -2.05% -2.12% 0.78% 0.09% 0.44% 6.12% 6.39% 10.96% 6.51% Range:5.4% BO: 36286.25 R: 36438.65 61 151 35581.35 -743.85 35554.90 -770.30 36607.90 282.70 36356.45 31.25 36485.85 160.65 38548.90 2223.70 38646.40 2321.20 40307.45 3982.25 38691.65 2366.45
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% Range:6.1% BO: 42802.0 R: 42922.0 60 138 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 NaN NaN
PAGEIND 2024/08/29 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41765.75 42922.00 33070.05 1.81% 0.19% 0.47% -1.20% -1.71% 3.58% 2.99% 2.73% 8.63% Range:0% BO: 0 R: 0 0 0 42520.55 754.80 41844.60 78.85 41962.20 196.45 41265.85 -499.90 41052.20 -713.55 43260.70 1494.95 43015.20 1249.45 42904.20 1138.45 45370.15 3604.40
OSWALSEEDS 2024/08/21 12.62 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.39 60.83 23.25 14.35% 25.27% 17.51% 11.25% 11.81% 8.75% -11.29% -10.07% -15.14% Range:20.4% BO: 27.81 R: 29.7 71 Bullish Engulfing, Lorentzian-Buy 269 34.75 4.36 38.07 7.68 35.71 5.32 33.81 3.42 33.98 3.59 33.05 2.66 26.96 -3.43 27.33 -3.06 25.79 -4.60
OSWALSEEDS 2024/09/02 2.18 Weak Up Bearish, 200MA-Resist, VWAP-Resist 34.10 60.83 23.25 -2.87% -3.08% -3.99% -7.74% -12.38% -17.21% -21.76% -24.37% Range:0% BO: 0 R: 0 0 0 33.12 -0.98 33.05 -1.05 32.74 -1.36 31.46 -2.64 29.88 -4.22 28.23 -5.87 26.68 -7.42 25.79 -8.31 NaN NaN
OSWALSEEDS 2024/08/29 1.88 Sideways Bearish, VWAP-Support 35.11 60.83 23.25 4.13% -2.88% -5.67% -5.87% -6.75% -27.06% -20.31% -29.65% -29.11% Range:0% BO: 0 R: 0 0 0 36.56 1.45 34.10 -1.01 33.12 -1.99 33.05 -2.06 32.74 -2.37 25.61 -9.50 27.98 -7.13 24.70 -10.41 24.89 -10.22
OSWALSEEDS 2024/08/30 2.15 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 36.56 60.83 23.25 -6.73% -9.41% -9.60% -10.45% -13.95% -26.45% -25.25% -29.08% Range:0% BO: 0 R: 0 0 0 34.10 -2.46 33.12 -3.44 33.05 -3.51 32.74 -3.82 31.46 -5.10 26.89 -9.67 27.33 -9.23 25.93 -10.63 NaN NaN
OSWALSEEDS 2024/09/03 1.33 Weak Up Bearish, VWAP-Resist 33.12 60.83 23.25 -0.21% -1.15% -5.01% -9.78% -14.31% -10.51% -20.92% -23.97% Range:0% BO: 0 R: 0 0 0 33.05 -0.07 32.74 -0.38 31.46 -1.66 29.88 -3.24 28.38 -4.74 29.64 -3.48 26.19 -6.93 25.18 -7.94 NaN NaN
OSWALSEEDS 2024/08/22 9.57 Sideways Bearish, VWAP-Support, BullCross-VWAP 34.75 60.83 23.25 9.55% 2.76% -2.71% -2.22% 1.04% -5.78% -26.30% -23.22% -27.54% Range:30.4% BO: 30.39 R: 0 80 3 Outside Up 352 38.07 3.32 35.71 0.96 33.81 -0.94 33.98 -0.77 35.11 0.36 32.74 -2.01 25.61 -9.14 26.68 -8.07 25.18 -9.57
OSWALGREEN 2024/09/04 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.95 54.20 23.85 1.40% -1.50% -3.82% 0.76% 0.46% 21.44% 18.54% 3.74% Range:0% BO: 0 R: 0 0 0 50.65 0.70 49.20 -0.75 48.04 -1.91 50.33 0.38 50.18 0.23 60.66 10.71 59.21 9.26 51.82 1.87 NaN NaN
OSWALGREEN 2024/09/02 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.83 54.20 23.85 0.36% 0.24% 1.65% -1.26% -3.59% 33.07% 20.01% 12.80% Range:0% BO: 0 R: 0 0 0 50.01 0.18 49.95 0.12 50.65 0.82 49.20 -0.63 48.04 -1.79 66.31 16.48 59.80 9.97 56.21 6.38 NaN NaN
OSWALGREEN 2024/08/30 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.49 54.20 23.85 2.76% 3.13% 3.01% 4.45% 1.46% 15.49% 26.46% 22.31% Range:0% BO: 0 R: 0 0 0 49.83 1.34 50.01 1.52 49.95 1.46 50.65 2.16 49.20 0.71 56.00 7.51 61.32 12.83 59.31 10.82 NaN NaN
OSWALGREEN 2024/07/25 12.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.10 49.40 23.85 -4.66% -6.13% -7.91% 2.04% -1.70% 30.22% 9.63% 22.89% 22.69% Range:17.7% BO: 38.37 R: 40.7 65 183 38.23 -1.87 37.64 -2.46 36.93 -3.17 40.92 0.82 39.42 -0.68 52.22 12.12 43.96 3.86 49.28 9.18 49.20 9.10
OSWALGREEN 2024/08/29 0.19 Sideways Bullish, VWAP-Resist 47.54 54.20 23.85 2.00% 4.82% 5.20% 5.07% 6.54% 2.25% 22.63% 23.45% 13.55% Range:0% BO: 0 R: 0 0 0 48.49 0.95 49.83 2.29 50.01 2.47 49.95 2.41 50.65 3.11 48.61 1.07 58.30 10.76 58.69 11.15 53.98 6.44
OSWALGREEN 2024/08/05 6.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.38 49.40 23.85 -0.45% 7.71% 17.67% 11.94% 14.92% 8.54% 11.04% 14.13% 39.75% Range:25.6% BO: 40.92 R: 43.5 67 139 44.18 -0.20 47.80 3.42 52.22 7.84 49.68 5.30 51.00 6.62 48.17 3.79 49.28 4.90 50.65 6.27 62.02 17.64
OSWALGREEN 2024/09/03 0.41 Sideways Bullish, VWAP-Resist 50.01 54.20 23.85 -0.12% 1.28% -1.62% -3.94% 0.64% 24.02% 20.72% 11.12% Range:0% BO: 0 R: 0 0 0 49.95 -0.06 50.65 0.64 49.20 -0.81 48.04 -1.97 50.33 0.32 62.02 12.01 60.37 10.36 55.57 5.56 NaN NaN
OSWALAGRO 2024/08/30 3.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.12 69.45 29.40 -2.93% -0.70% -5.07% -4.61% -0.30% 3.69% 28.49% 33.62% Range:31.4% BO: 66.55 R: 69.45 64 44 64.18 -1.94 65.66 -0.46 62.77 -3.35 63.07 -3.05 65.92 -0.20 68.56 2.44 84.96 18.84 88.35 22.23 NaN NaN
OSWALAGRO 2024/08/08 9.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 62.06 62.36 29.40 -2.18% 4.46% -1.50% -5.77% -4.38% 4.54% 6.54% 15.00% 36.90% Range:31.9% BO: 51.97 R: 52.8 81 Lorentzian-Buy 329 60.71 -1.35 64.83 2.77 61.13 -0.93 58.48 -3.58 59.34 -2.72 64.88 2.82 66.12 4.06 71.37 9.31 84.96 22.90
OSWALAGRO 2024/08/29 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 58.76 69.45 29.40 12.53% 9.22% 11.74% 6.82% 7.33% 13.85% 41.76% 53.44% 30.48% Range:0% BO: 0 R: 0 0 0 66.12 7.36 64.18 5.42 65.66 6.90 62.77 4.01 63.07 4.31 66.90 8.14 83.30 24.54 90.16 31.40 76.67 17.91
OSWALAGRO 2024/06/03 1.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.45 59.00 29.40 -3.37% 1.12% 2.25% 0.79% 1.98% -0.09% 4.72% 3.67% 0.27% Range:9.6% BO: 46.85 R: 47.2 50 -66 42.95 -1.50 44.95 0.50 45.45 1.00 44.80 0.35 45.33 0.88 44.41 -0.04 46.55 2.10 46.08 1.63 44.57 0.12
OSWALAGRO 2024/09/03 0.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 65.66 69.45 29.40 -4.40% -3.94% 0.40% 5.41% 8.70% 15.09% 34.60% 29.21% Range:0% BO: 0 R: 0 0 0 62.77 -2.89 63.07 -2.59 65.92 0.26 69.21 3.55 71.37 5.71 75.57 9.91 88.38 22.72 84.84 19.18 NaN NaN
OSWALAGRO 2024/06/19 6.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 47.36 59.00 29.40 0.91% -1.90% -1.77% -1.71% -3.48% -5.53% -6.02% -9.67% -2.49% Range:10.6% BO: 46.09 R: 47.9 61 117 47.79 0.43 46.46 -0.90 46.52 -0.84 46.55 -0.81 45.71 -1.65 44.74 -2.62 44.51 -2.85 42.78 -4.58 46.18 -1.18
OSWALAGRO 2024/09/02 0.75 Weak Up Bullish, VWAP-Resist 64.18 69.45 29.40 2.31% -2.20% -1.73% 2.71% 7.84% 12.15% 35.01% 34.90% Range:0% BO: 0 R: 0 0 0 65.66 1.48 62.77 -1.41 63.07 -1.11 65.92 1.74 69.21 5.03 71.98 7.80 86.65 22.47 86.58 22.40 NaN NaN
OSWALAGRO 2024/07/25 7.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 47.95 59.00 29.40 -4.55% -5.21% -6.38% -4.84% -3.69% 29.43% 23.75% 32.16% 37.48% Range:11.9% BO: 46.55 R: 47.7 63 186 45.77 -2.18 45.45 -2.50 44.89 -3.06 45.63 -2.32 46.18 -1.77 62.06 14.11 59.34 11.39 63.37 15.42 65.92 17.97
OSIAHYPER 2024/09/02 2.23 Sideways Bearish, VWAP-Support 34.43 78.15 21.07 1.98% 4.01% 6.07% 8.19% 10.34% 21.75% 32.76% 35.20% Range:0% BO: 0 R: 0 0 0 35.11 0.68 35.81 1.38 36.52 2.09 37.25 2.82 37.99 3.56 41.92 7.49 45.71 11.28 46.55 12.12 NaN NaN
OSIAHYPER 2024/08/29 1.16 Sideways Bearish 33.17 78.15 21.07 1.99% 3.80% 5.85% 7.96% 10.10% 21.50% 32.50% 46.16% 29.27% Range:0% BO: 0 R: 0 0 0 33.83 0.66 34.43 1.26 35.11 1.94 35.81 2.64 36.52 3.35 40.30 7.13 43.95 10.78 48.48 15.31 42.88 9.71
OSIAHYPER 2024/08/30 7.02 Sideways Bearish, VWAP-Support 33.83 78.15 21.07 1.77% 3.78% 5.85% 7.95% 10.11% 21.49% 32.49% 40.44% Range:0% BO: 0 R: 0 0 0 34.43 0.60 35.11 1.28 35.81 1.98 36.52 2.69 37.25 3.42 41.10 7.27 44.82 10.99 47.51 13.68 NaN NaN
OSIAHYPER 2024/09/03 1.51 Sideways Bearish, VWAP-Support 35.11 78.15 21.07 1.99% 4.02% 6.10% 8.20% 10.34% 21.76% 32.78% 29.91% Range:0% BO: 0 R: 0 0 0 35.81 0.70 36.52 1.41 37.25 2.14 37.99 2.88 38.74 3.63 42.75 7.64 46.62 11.51 45.61 10.50 NaN NaN
OSIAHYPER 2024/05/30 3.58 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.75 78.15 23.35 2.72% -2.33% -7.18% -10.29% -5.83% -8.27% -12.19% -10.72% 0.70% Range:20.8% BO: 31.0 R: 32.55 39 -137 26.45 0.70 25.15 -0.60 23.90 -1.85 23.10 -2.65 24.25 -1.50 23.62 -2.13 22.61 -3.14 22.99 -2.76 25.93 0.18
ORISSAMINE 2024/06/18 6.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7956.60 8344.00 4734.05 -1.69% -4.14% -6.35% -4.80% -6.79% -8.88% -9.45% -11.02% -7.97% Range:34.1% BO: 6768.15 R: 6950.0 74 166 7821.85 -134.75 7627.35 -329.25 7451.10 -505.50 7574.55 -382.05 7416.35 -540.25 7250.45 -706.15 7205.00 -751.60 7079.90 -876.70 7322.55 -634.05
ORISSAMINE 2024/07/11 1.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7393.75 8500.00 4734.05 0.47% 0.83% -0.46% -1.37% -4.24% 6.00% -2.53% -4.72% 9.80% Range:18.1% BO: 7956.6 R: 8500.0 57 -13 7428.80 35.05 7454.80 61.05 7359.65 -34.10 7292.20 -101.55 7079.90 -313.85 7837.55 443.80 7206.35 -187.40 7044.80 -348.95 8118.50 724.75
ORISSAMINE 2024/04/30 2.73 Strong Up Bullish, VWAP-Resist 6890.00 8344.00 5415.00 -1.19% -0.39% -2.30% -5.32% -5.73% -7.62% -14.20% -16.05% -1.77% Range:16.7% BO: 7100.8 R: 7230.0 60 99 6808.20 -81.80 6863.10 -26.90 6731.50 -158.50 6523.70 -366.30 6495.35 -394.65 6364.70 -525.30 5911.65 -978.35 5784.45 -1105.55 6768.15 -121.85
ORISSAMINE 2024/07/24 8.12 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8545.05 8661.50 4734.05 -5.26% -8.28% -8.91% -10.77% -14.31% -14.15% -16.88% -4.99% -7.20% Range:18.8% BO: 7574.55 R: 7740.6 71 Momentum Gainer 297 8095.65 -449.40 7837.55 -707.50 7783.70 -761.35 7624.65 -920.40 7322.55 -1222.50 7336.25 -1208.80 7103.05 -1442.00 8118.50 -426.55 7930.05 -615.00
ORISSAMINE 2024/08/29 0.69 Strong Up Bullish, VWAP-Resist 7857.60 8667.00 4734.05 4.06% 2.48% 2.64% 1.04% 0.92% -0.57% 18.08% 17.52% 16.05% Range:0% BO: 0 R: 0 0 0 8176.70 319.10 8052.30 194.70 8065.40 207.80 7939.25 81.65 7930.05 72.45 7812.95 -44.65 9278.60 1421.00 9234.30 1376.70 9118.90 1261.30
ORISSAMINE 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 8052.30 8667.00 4734.05 0.16% -1.40% -1.52% -3.18% -4.72% 7.98% 15.31% 11.45% Range:0% BO: 0 R: 0 0 0 8065.40 13.10 7939.25 -113.05 7930.05 -122.25 7796.50 -255.80 7672.40 -379.90 8695.05 642.75 9284.85 1232.55 8974.65 922.35 NaN NaN
ORISSAMINE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 8065.40 8667.00 4734.05 -1.56% -1.68% -3.33% -4.87% -1.56% 12.99% 10.16% 13.39% Range:0% BO: 0 R: 0 0 0 7939.25 -126.15 7930.05 -135.35 7796.50 -268.90 7672.40 -393.00 7939.20 -126.20 9112.75 1047.35 8885.10 819.70 9145.20 1079.80 NaN NaN
ORISSAMINE 2024/08/30 1.73 Strong Up Bullish, VWAP-Resist 8176.70 8667.00 4734.05 -1.52% -1.36% -2.90% -3.02% -4.65% -0.35% 14.50% 13.51% Range:0% BO: 0 R: 0 0 0 8052.30 -124.40 8065.40 -111.30 7939.25 -237.45 7930.05 -246.65 7796.50 -380.20 8148.15 -28.55 9362.50 1185.80 9281.40 1104.70 NaN NaN
ORISSAMINE 2024/08/23 5.87 Strong Down Bullish, 20EMA-Support, VWAP-Resist 7995.30 8667.00 4734.05 1.54% 2.07% 0.90% -1.72% 2.27% -2.49% 1.91% 11.13% 9.67% Range:21.9% BO: 8545.05 R: 8661.5 60 Bullish Engulfing, Lorentzian-Buy 161 8118.50 123.20 8160.60 165.30 8067.05 71.75 7857.60 -137.70 8176.70 181.40 7796.50 -198.80 8148.15 152.85 8885.10 889.80 8768.65 773.35
ORIENTPPR 2024/04/24 4.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 49.15 59.70 40.20 0.51% 1.63% 7.53% 6.00% 14.95% 8.65% 10.38% 6.61% -4.27% Range:16.7% BO: 46.7 R: 47.5 64 201 49.40 0.25 49.95 0.80 52.85 3.70 52.10 2.95 56.50 7.35 53.40 4.25 54.25 5.10 52.40 3.25 47.05 -2.10
ORIENTPPR 2024/09/04 0.72 Sideways Neutral, VWAP-Resist 46.61 62.20 40.20 -0.34% -1.48% 4.40% 4.46% 1.44% 1.91% 4.57% -5.66% Range:0% BO: 0 R: 0 0 0 46.45 -0.16 45.92 -0.69 48.66 2.05 48.69 2.08 47.28 0.67 47.50 0.89 48.74 2.13 43.97 -2.64 NaN NaN
ORIENTPPR 2024/05/02 6.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 56.50 59.70 40.20 1.42% -2.48% -2.21% -3.19% -5.49% -3.98% -7.26% -24.69% -9.10% Range:27.2% BO: 52.85 R: 53.5 77 156 57.30 0.80 55.10 -1.40 55.25 -1.25 54.70 -1.80 53.40 -3.10 54.25 -2.25 52.40 -4.10 42.55 -13.95 51.36 -5.14
ORIENTPPR 2024/08/29 0.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.72 62.20 40.20 -1.25% -2.63% -2.83% -4.33% -4.66% -3.28% -4.54% -1.74% -3.90% Range:0% BO: 0 R: 0 0 0 48.11 -0.61 47.44 -1.28 47.34 -1.38 46.61 -2.11 46.45 -2.27 47.12 -1.60 46.51 -2.21 47.87 -0.85 46.82 -1.90
ORIENTPPR 2024/04/29 3.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.85 59.70 40.20 -1.42% 6.91% 8.42% 4.26% 4.54% 3.31% 1.42% -12.11% -9.08% Range:22.5% BO: 49.95 R: 50.45 73 Momentum Gainer 187 52.10 -0.75 56.50 3.65 57.30 4.45 55.10 2.25 55.25 2.40 54.60 1.75 53.60 0.75 46.45 -6.40 48.05 -4.80
ORIENTPPR 2024/06/21 4.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.01 59.70 40.20 1.20% -0.78% 1.49% 1.05% -0.11% 6.16% 4.38% -2.89% -9.76% Range:22.7% BO: 53.6 R: 54.2 64 Cup and Handle 142 55.67 0.66 54.58 -0.43 55.83 0.82 55.59 0.58 54.95 -0.06 58.40 3.39 57.42 2.41 53.42 -1.59 49.64 -5.37
ORIENTPPR 2024/09/03 0.44 Sideways Neutral, VWAP-Resist 47.34 62.20 40.20 -1.54% -1.88% -3.00% 2.79% 2.85% 0.21% 3.27% -0.95% Range:0% BO: 0 R: 0 0 0 46.61 -0.73 46.45 -0.89 45.92 -1.42 48.66 1.32 48.69 1.35 47.44 0.10 48.89 1.55 46.89 -0.45 NaN NaN
ORIENTPPR 2024/09/02 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.44 62.20 40.20 -0.21% -1.75% -2.09% -3.20% 2.57% 0.51% 2.23% -2.72% Range:0% BO: 0 R: 0 0 0 47.34 -0.10 46.61 -0.83 46.45 -0.99 45.92 -1.52 48.66 1.22 47.68 0.24 48.50 1.06 46.15 -1.29 NaN NaN
ORIENTPPR 2024/04/23 5.00 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.70 59.70 40.20 5.25% 5.78% 6.96% 13.17% 11.56% 17.13% 19.27% 11.56% -0.86% Range:12.3% BO: 46.55 R: 47.15 57 85 49.15 2.45 49.40 2.70 49.95 3.25 52.85 6.15 52.10 5.40 54.70 8.00 55.70 9.00 52.10 5.40 46.30 -0.40
ORIENTPPR 2024/08/30 0.42 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.11 62.20 40.20 -1.39% -1.60% -3.12% -3.45% -4.55% 0.23% 0.62% -1.00% Range:0% BO: 0 R: 0 0 0 47.44 -0.67 47.34 -0.77 46.61 -1.50 46.45 -1.66 45.92 -2.19 48.22 0.11 48.41 0.30 47.63 -0.48 NaN NaN
ORIENTPPR 2024/07/02 6.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 60.70 62.20 40.20 -1.45% -3.53% -3.79% -5.32% -6.03% -4.09% -11.99% -13.56% -23.34% Range:29.9% BO: 55.83 R: 57.95 71 Cup and Handle 150 59.82 -0.88 58.56 -2.14 58.40 -2.30 57.47 -3.23 57.04 -3.66 58.22 -2.48 53.42 -7.28 52.47 -8.23 46.53 -14.17
ORIENTLTD 2024/08/29 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.04 131.20 67.30 -1.13% -2.48% -1.31% -1.79% -1.95% 15.66% 3.74% 5.64% 16.27% Range:0% BO: 0 R: 0 0 0 98.91 -1.13 97.56 -2.48 98.73 -1.31 98.25 -1.79 98.09 -1.95 115.71 15.67 103.78 3.74 105.68 5.64 116.32 16.28
ORIENTLTD 2024/08/07 3.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.20 131.20 67.30 -3.20% -4.59% -2.83% -7.52% -10.59% -0.24% -3.06% -2.36% 0.56% Range:11.1% BO: 106.22 R: 109.9 55 120 99.90 -3.30 98.46 -4.74 100.28 -2.92 95.44 -7.76 92.27 -10.93 102.95 -0.25 100.04 -3.16 100.76 -2.44 103.78 0.58
ORIENTLTD 2024/06/07 3.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.75 131.20 67.30 5.64% 16.19% 20.54% 16.24% 16.17% 16.39% 13.02% 8.51% 2.47% Range:11.8% BO: 95.7 R: 0 57 67 100.09 5.34 110.09 15.34 114.21 19.46 110.14 15.39 110.07 15.32 110.28 15.53 107.09 12.34 102.81 8.06 97.09 2.34
ORIENTLTD 2024/07/11 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.22 131.20 67.30 -1.47% -3.84% -4.34% -5.68% -10.05% -6.95% -6.55% -10.15% -5.06% Range:10.1% BO: 114.21 R: 120.65 55 Bullish Engulfing -63 104.66 -1.56 102.14 -4.08 101.61 -4.61 100.19 -6.03 95.54 -10.68 98.84 -7.38 99.26 -6.96 95.44 -10.78 100.84 -5.38
ORIENTLTD 2024/09/03 3.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.73 131.20 67.30 -0.49% -0.65% -0.64% 2.06% 1.10% 13.11% 9.35% 4.61% Range:0% BO: 0 R: 0 0 0 98.25 -0.48 98.09 -0.64 98.10 -0.63 100.76 2.03 99.82 1.09 111.67 12.94 107.96 9.23 103.28 4.55 NaN NaN
ORIENTLTD 2024/09/02 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.56 131.20 67.30 1.20% 0.71% 0.54% 0.55% 3.28% 20.69% 6.75% 8.12% Range:0% BO: 0 R: 0 0 0 98.73 1.17 98.25 0.69 98.09 0.53 98.10 0.54 100.76 3.20 117.75 20.19 104.15 6.59 105.48 7.92 NaN NaN
ORIENTLTD 2024/04/23 2.70 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 94.70 131.20 67.30 4.96% 5.97% 6.28% 2.22% 3.27% -2.96% -1.48% -5.60% -8.82% Range:20.1% BO: 92.8 R: 95.0 57 88 99.40 4.70 100.35 5.65 100.65 5.95 96.80 2.10 97.80 3.10 91.90 -2.80 93.30 -1.40 89.40 -5.30 86.35 -8.35
ORIENTLTD 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.91 131.20 67.30 -1.36% -0.18% -0.67% -0.83% -0.82% 11.90% 5.54% 8.20% Range:0% BO: 0 R: 0 0 0 97.56 -1.35 98.73 -0.18 98.25 -0.66 98.09 -0.82 98.10 -0.81 110.68 11.77 104.39 5.48 107.02 8.11 NaN NaN
ORIENTHOT 2024/07/05 2.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.62 154.80 91.30 -0.30% 0.30% -1.10% -2.03% -3.53% -5.55% -0.18% -8.79% -1.96% Range:8.1% BO: 146.5 R: 0 55 59 141.20 -0.42 142.05 0.43 140.06 -1.56 138.75 -2.87 136.62 -5.00 133.76 -7.86 141.37 -0.25 129.17 -12.45 138.85 -2.77
ORIENTHOT 2024/09/03 1.38 Weak Up Bullish, VWAP-Resist 159.21 165.00 91.30 -1.18% -0.24% -2.69% -1.58% 9.95% 3.12% 11.85% 10.04% Range:0% BO: 0 R: 0 0 0 157.33 -1.88 158.82 -0.39 154.93 -4.28 156.70 -2.51 175.05 15.84 164.17 4.96 178.07 18.86 175.19 15.98 NaN NaN
ORIENTHOT 2024/09/02 1.42 Weak Up Bullish, VWAP-Resist 155.75 165.00 91.30 2.22% 1.01% 1.97% -0.53% 0.61% 4.31% 11.49% 11.27% Range:0% BO: 0 R: 0 0 0 159.21 3.46 157.33 1.58 158.82 3.07 154.93 -0.82 156.70 0.95 162.46 6.71 173.64 17.89 173.30 17.55 NaN NaN
ORIENTHOT 2024/08/30 8.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.59 165.00 91.30 -4.21% -2.08% -3.24% -2.32% -4.71% 0.86% 3.06% 8.19% Range:21.8% BO: 146.92 R: 152.83 69 Cup and Handle 183 155.75 -6.84 159.21 -3.38 157.33 -5.26 158.82 -3.77 154.93 -7.66 163.99 1.40 167.57 4.98 175.90 13.31 NaN NaN
ORIENTHOT 2024/05/03 6.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.00 154.80 91.30 -2.87% -2.67% -0.13% -1.67% 0.47% -3.07% -7.67% -12.47% -5.59% Range:18.6% BO: 142.4 R: 0 72 390 145.70 -4.30 146.00 -4.00 149.80 -0.20 147.50 -2.50 150.70 0.70 145.40 -4.60 138.50 -11.50 131.30 -18.70 141.61 -8.39
ORIENTHOT 2024/07/26 2.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.10 154.80 91.30 -1.21% 0.04% 0.70% -4.04% -4.47% -5.30% -6.76% 2.67% 9.50% Range:10.3% BO: 142.05 R: 146.45 58 Bullish Engulfing 70 141.37 -1.73 143.16 0.06 144.10 1.00 137.32 -5.78 136.71 -6.39 135.52 -7.58 133.43 -9.67 146.92 3.82 156.70 13.60
ORIENTHOT 2024/08/29 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 143.42 154.80 91.30 13.37% 8.60% 11.01% 9.70% 10.74% 15.97% 16.81% 23.35% 24.82% Range:0% BO: 0 R: 0 0 0 162.59 19.17 155.75 12.33 159.21 15.79 157.33 13.91 158.82 15.40 166.32 22.90 167.53 24.11 176.91 33.49 179.01 35.59
ORIENTELEC 2024/06/27 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 277.65 281.20 189.00 -2.65% 1.94% -1.22% 0.65% -0.70% -4.95% -3.22% 1.58% -2.47% Range:19.7% BO: 268.58 R: 272.59 83 207 270.28 -7.37 283.05 5.40 274.25 -3.40 279.45 1.80 275.70 -1.95 263.90 -13.75 268.70 -8.95 282.05 4.40 270.80 -6.85
ORIENTELEC 2024/09/03 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.25 297.10 189.00 -1.80% -2.10% -2.07% -0.15% -0.13% -5.52% -7.12% -9.82% Range:0% BO: 0 R: 0 0 0 261.45 -4.80 260.65 -5.60 260.75 -5.50 265.85 -0.40 265.90 -0.35 251.55 -14.70 247.30 -18.95 240.11 -26.14 NaN NaN
ORIENTELEC 2024/08/30 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 268.30 297.10 189.00 -1.94% -0.76% -2.55% -2.85% -2.81% -4.73% -7.60% -10.00% Range:0% BO: 0 R: 0 0 0 263.10 -5.20 266.25 -2.05 261.45 -6.85 260.65 -7.65 260.75 -7.55 255.60 -12.70 247.90 -20.40 241.46 -26.84 NaN NaN
ORIENTELEC 2024/05/17 1.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.20 246.00 189.00 -2.94% -5.13% -3.44% 0.53% -2.13% 0.31% 6.12% 9.72% 20.18% Range:9.4% BO: 229.75 R: 233.6 60 58 221.50 -6.70 216.50 -11.70 220.35 -7.85 229.40 1.20 223.35 -4.85 228.90 0.70 242.17 13.97 250.37 22.17 274.25 46.05
ORIENTELEC 2024/09/02 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.10 297.10 189.00 1.20% -0.63% -0.93% -0.89% 1.05% -3.63% -3.67% -8.59% Range:0% BO: 0 R: 0 0 0 266.25 3.15 261.45 -1.65 260.65 -2.45 260.75 -2.35 265.85 2.75 253.55 -9.55 253.45 -9.65 240.51 -22.59 NaN NaN
ORIENTELEC 2024/08/29 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 268.85 297.10 189.00 -0.20% -2.14% -0.97% -2.75% -3.05% -5.41% -6.66% -10.58% -12.05% Range:0% BO: 0 R: 0 0 0 268.30 -0.55 263.10 -5.75 266.25 -2.60 261.45 -7.40 260.65 -8.20 254.30 -14.55 250.95 -17.90 240.40 -28.45 236.46 -32.39
ORIENTELEC 2024/05/02 2.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 226.00 246.00 189.00 1.55% 0.73% -1.79% 1.66% -5.00% -5.00% 1.50% -1.13% 8.54% Range:14.6% BO: 219.35 R: 223.0 69 Cup and Handle 134 229.50 3.50 227.65 1.65 221.95 -4.05 229.75 3.75 214.70 -11.30 214.70 -11.30 229.40 3.40 223.45 -2.55 245.31 19.31
ORIENTELEC 2024/07/01 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 283.05 287.05 189.00 -3.11% -1.27% -2.60% -4.40% -5.90% -7.42% -4.70% 0.69% -6.48% Range:21.3% BO: 277.65 R: 281.2 78 Bullish Engulfing 148 274.25 -8.80 279.45 -3.60 275.70 -7.35 270.60 -12.45 266.35 -16.70 262.05 -21.00 269.75 -13.30 285.00 1.95 264.70 -18.35
ORIENTELEC 2024/04/22 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 217.10 246.00 189.00 0.37% 0.60% 0.09% 0.30% 1.04% 2.23% -2.51% 5.67% 7.00% Range:11.1% BO: 215.7 R: 217.45 61 129 217.90 0.80 218.40 1.30 217.30 0.20 217.75 0.65 219.35 2.25 221.95 4.85 211.65 -5.45 229.40 12.30 232.30 15.20
ORIENTELEC 2024/06/24 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 256.96 262.00 189.00 1.33% 4.52% 8.05% 5.18% 10.15% 3.65% 1.98% 5.81% -0.76% Range:14.2% BO: 250.92 R: 255.25 74 Bullish Engulfing 137 260.38 3.42 268.58 11.62 277.65 20.69 270.28 13.32 283.05 26.09 266.35 9.39 262.05 5.09 271.90 14.94 255.00 -1.96
ORIENTELEC 2024/06/26 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.58 272.59 189.00 3.38% 0.63% 5.39% 2.11% 4.05% -3.25% -1.37% 2.69% 1.27% Range:17.0% BO: 260.38 R: 263.2 80 192 277.65 9.07 270.28 1.70 283.05 14.47 274.25 5.67 279.45 10.87 259.85 -8.73 264.90 -3.68 275.80 7.22 272.00 3.42
ORIENTCER 2024/08/29 1.48 Sideways Bearish, VWAP-Resist 54.91 72.35 39.15 0.22% -1.09% -1.78% 3.57% 4.55% 3.48% -1.91% -5.03% -8.05% Range:0% BO: 0 R: 0 0 0 55.03 0.12 54.31 -0.60 53.93 -0.98 56.87 1.96 57.41 2.50 56.82 1.91 53.86 -1.05 52.15 -2.76 50.49 -4.42
ORIENTCER 2024/09/02 0.37 Sideways Bearish, VWAP-Resist 54.31 72.35 39.15 -0.70% 4.71% 5.71% 1.73% 2.56% 8.06% -1.10% -7.75% Range:0% BO: 0 R: 0 0 0 53.93 -0.38 56.87 2.56 57.41 3.10 55.25 0.94 55.70 1.39 58.69 4.38 53.71 -0.60 50.10 -4.21 NaN NaN
ORIENTCER 2024/06/13 3.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.50 72.35 39.15 -0.21% 3.05% 0.51% -0.97% -0.21% -5.73% 6.32% -0.69% 0.23% Range:19.9% BO: 52.2 R: 52.4 62 160 52.39 -0.11 54.10 1.60 52.77 0.27 51.99 -0.51 52.39 -0.11 49.49 -3.01 55.82 3.32 52.14 -0.36 52.62 0.12
ORIENTCER 2024/08/08 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.29 72.35 39.15 0.04% -2.16% -3.04% -4.29% -6.47% 0.64% 7.29% 8.09% 6.65% Range:11.1% BO: 56.25 R: 0 52 8 51.31 0.02 50.18 -1.11 49.73 -1.56 49.09 -2.20 47.97 -3.32 51.62 0.33 55.03 3.74 55.44 4.15 54.70 3.41
ORIENTCER 2024/08/19 2.63 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.75 72.35 39.15 0.78% -3.05% -2.53% -3.96% -4.15% 1.04% 3.63% 3.61% -2.98% Range:12.1% BO: 53.17 R: 54.7 59 102 54.17 0.42 52.11 -1.64 52.39 -1.36 51.62 -2.13 51.52 -2.23 54.31 0.56 55.70 1.95 55.69 1.94 52.15 -1.60
ORIENTCER 2024/07/04 5.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 54.96 72.35 39.15 1.56% 0.11% -3.64% -4.68% -5.08% -7.53% -3.26% -14.03% -2.20% Range:23.5% BO: 54.1 R: 57.0 63 117 55.82 0.86 55.02 0.06 52.96 -2.00 52.39 -2.57 52.17 -2.79 50.82 -4.14 53.17 -1.79 47.25 -7.71 53.75 -1.21
ORIENTCER 2024/09/03 0.82 Sideways Bearish, 200MA-Support, VWAP-Resist 53.93 72.35 39.15 5.45% 6.45% 2.45% 3.28% 2.80% 7.82% 0.02% -5.27% Range:0% BO: 0 R: 0 0 0 56.87 2.94 57.41 3.48 55.25 1.32 55.70 1.77 55.44 1.51 58.15 4.22 53.94 0.01 51.09 -2.84 NaN NaN
ORIENTCER 2024/08/30 0.53 Sideways Bearish, VWAP-Resist 55.03 72.35 39.15 -1.31% -2.00% 3.34% 4.32% 0.40% 3.83% -0.60% -6.36% Range:0% BO: 0 R: 0 0 0 54.31 -0.72 53.93 -1.10 56.87 1.84 57.41 2.38 55.25 0.22 57.14 2.11 54.70 -0.33 51.53 -3.50 NaN NaN
ORIENTCEM 2024/07/01 5.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.15 330.00 182.00 -4.81% -2.51% -2.39% -5.52% -1.08% -2.59% 6.65% 8.05% 9.18% Range:38.5% BO: 275.25 R: 285.37 85 243 299.05 -15.10 306.25 -7.90 306.65 -7.50 296.80 -17.35 310.75 -3.40 306.00 -8.15 335.05 20.90 339.45 25.30 343.00 28.85
ORIENTCEM 2024/06/26 6.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.81 293.75 182.00 4.25% 8.88% 24.26% 18.29% 21.14% 22.11% 28.42% 36.05% 38.42% Range:23.6% BO: 239.35 R: 243.8 70 Momentum Gainer 162 263.55 10.74 275.25 22.44 314.15 61.34 299.05 46.24 306.25 53.44 308.70 55.89 324.65 71.84 343.95 91.14 349.95 97.14
ORIENTCEM 2024/06/07 4.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.70 293.75 182.00 0.72% 0.22% 3.67% 5.94% 7.00% 3.75% 40.43% 38.00% 49.78% Range:15.0% BO: 227.35 R: 229.05 56 109 225.30 1.60 224.20 0.50 231.90 8.20 236.99 13.29 239.35 15.65 232.09 8.39 314.15 90.45 308.70 85.00 335.05 111.35
ORIENTCEM 2024/08/02 1.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.55 369.60 182.00 -1.63% -4.63% 0.77% -1.58% -6.67% -5.37% -12.98% -13.32% -16.03% Range:16.5% BO: 349.25 R: 363.5 71 Bullish Engulfing 104 349.75 -5.80 339.10 -16.45 358.30 2.75 349.95 -5.60 331.85 -23.70 336.45 -19.10 309.40 -46.15 308.20 -47.35 298.55 -57.00
ORIENTCEM 2024/04/24 5.83 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.50 293.75 184.00 -0.46% -0.61% -4.66% -3.95% -2.99% -6.03% -8.13% -6.70% -2.95% Range:15.1% BO: 222.65 R: 224.8 61 94 229.45 -1.05 229.10 -1.40 219.75 -10.75 221.40 -9.10 223.60 -6.90 216.60 -13.90 211.75 -18.75 215.05 -15.45 223.70 -6.80
ORIENTCEM 2024/09/03 3.29 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 307.85 369.60 182.00 0.11% 3.17% 0.11% -2.23% -2.39% -5.81% -7.58% -1.79% Range:0% BO: 0 R: 0 0 0 308.20 0.35 317.60 9.75 308.20 0.35 301.00 -6.85 300.50 -7.35 289.95 -17.90 284.50 -23.35 302.35 -5.50 NaN NaN
ORIENTCEM 2024/08/30 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 305.30 369.60 182.00 -4.16% 0.84% 0.95% 4.03% 0.95% -5.83% -5.18% 2.70% Range:0% BO: 0 R: 0 0 0 292.60 -12.70 307.85 2.55 308.20 2.90 317.60 12.30 308.20 2.90 287.50 -17.80 289.50 -15.80 313.55 8.25 NaN NaN
ORIENTCEM 2024/09/02 0.43 Strong Down Neutral, VWAP-Resist 292.60 369.60 182.00 5.21% 5.33% 8.54% 5.33% 2.87% 2.03% -0.72% 5.72% Range:0% BO: 0 R: 0 0 0 307.85 15.25 308.20 15.60 317.60 25.00 308.20 15.60 301.00 8.40 298.55 5.95 290.50 -2.10 309.35 16.75 NaN NaN
ORIENTCEM 2024/08/29 0.68 Strong Down Neutral, VWAP-Support 285.80 369.60 182.00 6.82% 2.38% 7.72% 7.84% 11.13% 3.43% 0.91% 1.61% 3.48% Range:0% BO: 0 R: 0 0 0 305.30 19.50 292.60 6.80 307.85 22.05 308.20 22.40 317.60 31.80 295.60 9.80 288.40 2.60 290.40 4.60 295.75 9.95
ORIENTBELL 2024/09/02 3.72 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 358.55 478.95 302.00 2.91% 3.96% 4.24% 3.51% 5.65% 3.04% 1.56% -2.54% Range:0% BO: 0 R: 0 0 0 369.00 10.45 372.75 14.20 373.75 15.20 371.15 12.60 378.80 20.25 369.45 10.90 364.15 5.60 349.45 -9.10 NaN NaN
ORIENTBELL 2024/08/30 0.89 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.75 478.95 302.00 -5.33% -2.57% -1.58% -1.32% -2.01% -3.02% -3.63% -6.50% Range:0% BO: 0 R: 0 0 0 358.55 -20.20 369.00 -9.75 372.75 -6.00 373.75 -5.00 371.15 -7.60 367.30 -11.45 365.00 -13.75 354.15 -24.60 NaN NaN
ORIENTBELL 2024/08/29 1.44 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 364.20 478.95 302.00 4.00% -1.55% 1.32% 2.35% 2.62% 0.18% 0.63% -1.22% -7.11% Range:0% BO: 0 R: 0 0 0 378.75 14.55 358.55 -5.65 369.00 4.80 372.75 8.55 373.75 9.55 364.85 0.65 366.50 2.30 359.75 -4.45 338.30 -25.90
ORIENTBELL 2024/09/03 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 369.00 478.95 302.00 1.02% 1.29% 0.58% 2.66% 3.71% 0.18% -1.45% -3.97% Range:0% BO: 0 R: 0 0 0 372.75 3.75 373.75 4.75 371.15 2.15 378.80 9.80 382.70 13.70 369.65 0.65 363.65 -5.35 354.35 -14.65 NaN NaN
ORIENTBELL 2024/06/24 5.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.35 478.95 302.00 -0.98% -0.43% -0.97% -3.40% -0.87% 1.43% -3.04% -2.26% -2.66% Range:19.0% BO: 380.65 R: 400.0 67 192 402.35 -4.00 404.60 -1.75 402.40 -3.95 392.55 -13.80 402.80 -3.55 412.15 5.80 394.00 -12.35 397.15 -9.20 395.55 -10.80
ORICONENT 2024/07/26 11.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.96 49.30 27.00 -3.69% -4.14% -5.32% -7.96% -8.89% -11.85% -8.71% -10.46% -17.06% Range:15.9% BO: 41.99 R: 0 68 289 42.34 -1.62 42.14 -1.82 41.62 -2.34 40.46 -3.50 40.05 -3.91 38.75 -5.21 40.13 -3.83 39.36 -4.60 36.46 -7.50
ORICONENT 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.21 49.30 27.00 -0.44% -0.94% -2.43% 0.00% 0.37% -4.53% -1.86% -2.64% -0.92% Range:0% BO: 0 R: 0 0 0 38.04 -0.17 37.85 -0.36 37.28 -0.93 38.21 0.00 38.35 0.14 36.48 -1.73 37.50 -0.71 37.20 -1.01 37.86 -0.35
ORICONENT 2024/06/18 9.47 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 42.28 49.30 27.00 -2.67% -3.19% -3.95% -4.23% -7.43% -10.08% -6.84% -11.92% -1.56% Range:22.2% BO: 38.5 R: 40.7 67 195 41.15 -1.13 40.93 -1.35 40.61 -1.67 40.49 -1.79 39.14 -3.14 38.02 -4.26 39.39 -2.89 37.24 -5.04 41.62 -0.66
ORICONENT 2024/09/02 0.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 37.85 49.30 27.00 -1.51% 0.95% 1.32% -2.67% -3.67% 6.13% -0.34% 0.74% Range:0% BO: 0 R: 0 0 0 37.28 -0.57 38.21 0.36 38.35 0.50 36.84 -1.01 36.46 -1.39 40.17 2.32 37.72 -0.13 38.13 0.28 NaN NaN
ORICONENT 2024/08/30 0.57 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 38.04 49.30 27.00 -0.50% -2.00% 0.45% 0.81% -3.15% -2.94% -2.13% 4.28% Range:0% BO: 0 R: 0 0 0 37.85 -0.19 37.28 -0.76 38.21 0.17 38.35 0.31 36.84 -1.20 36.92 -1.12 37.23 -0.81 39.67 1.63 NaN NaN
ORICONENT 2024/09/03 0.49 Sideways Neutral, 200MA-Resist, VWAP-Resist 37.28 49.30 27.00 2.49% 2.87% -1.18% -2.20% -1.96% 3.97% 0.32% 0.32% Range:0% BO: 0 R: 0 0 0 38.21 0.93 38.35 1.07 36.84 -0.44 36.46 -0.82 36.55 -0.73 38.76 1.48 37.40 0.12 37.40 0.12 NaN NaN
ORCHPHARMA 2024/09/02 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1433.95 1590.00 432.05 -1.41% -3.44% 1.75% 3.97% 3.26% 3.20% -2.41% -10.07% Range:0% BO: 0 R: 0 0 0 1413.70 -20.25 1384.60 -49.35 1459.10 25.15 1490.85 56.90 1480.70 46.75 1479.85 45.90 1399.40 -34.55 1289.60 -144.35 NaN NaN
ORCHPHARMA 2024/08/09 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1566.70 1585.00 432.05 -5.63% -10.01% -11.34% -10.73% -10.25% -11.79% -8.47% -3.42% -10.68% Range:28.5% BO: 1433.2 R: 1471.45 77 Lorentzian-Buy 320 1478.45 -88.25 1409.85 -156.85 1389.10 -177.60 1398.65 -168.05 1406.15 -160.55 1382.05 -184.65 1433.95 -132.75 1513.10 -53.60 1399.40 -167.30
ORCHPHARMA 2024/09/03 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1413.70 1590.00 432.05 -2.06% 3.21% 5.46% 4.74% 6.95% 1.66% -0.19% -9.17% Range:0% BO: 0 R: 0 0 0 1384.60 -29.10 1459.10 45.40 1490.85 77.15 1480.70 67.00 1511.90 98.20 1437.15 23.45 1411.00 -2.70 1284.05 -129.65 NaN NaN
ORCHPHARMA 2024/07/19 9.07 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1298.05 1359.95 432.05 6.59% 6.00% 5.53% 5.64% 10.41% 9.22% 20.70% 7.41% 10.47% Range:13.7% BO: 1215.75 R: 1260.0 72 Momentum Gainer 378 1383.60 85.55 1375.90 77.85 1369.80 71.75 1371.20 73.15 1433.20 135.15 1417.70 119.65 1566.70 268.65 1394.30 96.25 1433.95 135.90
ORCHPHARMA 2024/05/15 1.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1098.70 1359.95 432.05 -1.66% -0.48% -0.32% -1.89% -0.15% -8.43% -3.11% -2.82% 3.66% Range:9.5% BO: 1100.4 R: 1160.0 57 63 1080.50 -18.20 1093.45 -5.25 1095.20 -3.50 1077.90 -20.80 1097.10 -1.60 1006.05 -92.65 1064.55 -34.15 1067.75 -30.95 1138.95 40.25
ORCHPHARMA 2024/06/19 1.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1160.10 1359.95 432.05 2.53% 0.78% -1.09% 2.96% 4.80% -2.47% -1.08% 19.27% 21.87% Range:17.3% BO: 1097.1 R: 1120.75 67 173 1189.45 29.35 1169.10 9.00 1147.45 -12.65 1194.45 34.35 1215.75 55.65 1131.50 -28.60 1147.55 -12.55 1383.60 223.50 1413.80 253.70
ORCHPHARMA 2024/08/29 0.83 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1404.20 1590.00 432.05 8.31% 2.12% 0.68% -1.40% 3.91% 7.97% -3.03% -2.60% -0.87% Range:0% BO: 0 R: 0 0 0 1520.95 116.75 1433.95 29.75 1413.70 9.50 1384.60 -19.60 1459.10 54.90 1516.05 111.85 1361.65 -42.55 1367.70 -36.50 1392.00 -12.20
ORCHPHARMA 2024/08/30 2.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1520.95 1590.00 432.05 -5.72% -7.05% -8.96% -4.07% -1.98% 0.66% -8.43% -12.25% Range:12.4% BO: 1566.7 R: 1590.0 68 155 1433.95 -87.00 1413.70 -107.25 1384.60 -136.35 1459.10 -61.85 1490.85 -30.10 1531.00 10.05 1392.80 -128.15 1334.65 -186.30 NaN NaN
ORBTEXP 2024/04/25 3.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.60 229.40 135.60 -2.23% -2.39% -2.48% -3.87% -3.01% -10.24% -9.69% -5.12% 2.28% Range:22.7% BO: 170.15 R: 171.35 67 Momentum Gainer 326 175.60 -4.00 175.30 -4.30 175.15 -4.45 172.65 -6.95 174.20 -5.40 161.20 -18.40 162.20 -17.40 170.40 -9.20 183.69 4.09
ORBTEXP 2024/05/27 0.90 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 163.25 229.40 135.60 0.06% 4.38% 5.08% 1.81% 1.23% 12.52% 10.21% 8.31% 6.73% Range:11.2% BO: 179.6 R: 183.4 47 Bullish Engulfing -41 163.35 0.10 170.40 7.15 171.55 8.30 166.20 2.95 165.25 2.00 183.69 20.44 179.91 16.66 176.81 13.56 174.24 10.99
ORBTEXP 2024/08/06 4.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.39 229.40 135.60 0.74% -0.98% -0.21% -7.44% -9.61% -2.93% -4.18% -4.26% -6.98% Range:16.0% BO: 204.31 R: 209.4 60 111 199.85 1.46 196.45 -1.94 197.97 -0.42 183.63 -14.76 179.33 -19.06 192.58 -5.81 190.09 -8.30 189.93 -8.46 184.55 -13.84
ORBTEXP 2024/05/29 3.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 170.40 229.40 135.60 0.67% -2.46% -3.02% -8.39% -0.21% 7.10% 6.07% 7.25% 6.57% Range:9.2% BO: 175.6 R: 181.95 58 Bullish Engulfing 197 171.55 1.15 166.20 -4.20 165.25 -5.15 156.10 -14.30 170.05 -0.35 182.50 12.10 180.75 10.35 182.75 12.35 181.59 11.19
ORBTEXP 2024/08/29 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.59 229.40 135.60 1.88% 1.20% 0.26% -0.29% 3.69% 1.55% -3.98% -3.90% -3.57% Range:0% BO: 0 R: 0 0 0 191.11 3.52 189.85 2.26 188.08 0.49 187.05 -0.54 194.52 6.93 190.49 2.90 180.12 -7.47 180.28 -7.31 180.90 -6.69
ORBTEXP 2024/06/05 1.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 170.05 229.40 135.60 2.59% 4.00% 8.02% 7.34% 7.32% 6.29% 3.98% 3.00% 1.52% Range:10.2% BO: 173.9 R: 176.5 55 39 174.45 4.40 176.85 6.80 183.69 13.64 182.53 12.48 182.50 12.45 180.75 10.70 176.81 6.76 175.15 5.10 172.64 2.59
ORBTEXP 2024/08/30 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 191.11 229.40 135.60 -0.66% -1.59% -2.12% 1.78% -0.62% -1.04% -5.01% -5.60% Range:0% BO: 0 R: 0 0 0 189.85 -1.26 188.08 -3.03 187.05 -4.06 194.52 3.41 189.93 -1.18 189.12 -1.99 181.54 -9.57 180.40 -10.71 NaN NaN
ORBTEXP 2024/09/02 0.24 Weak Down Bullish, 20EMA-Support, VWAP-Resist 189.85 229.40 135.60 -0.93% -1.47% 2.46% 0.04% -3.26% 0.87% -5.79% -9.31% Range:0% BO: 0 R: 0 0 0 188.08 -1.77 187.05 -2.80 194.52 4.67 189.93 0.08 183.67 -6.18 191.50 1.65 178.85 -11.00 172.17 -17.68 NaN NaN
ORBTEXP 2024/07/31 10.12 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.92 229.40 135.60 4.28% -0.23% -7.96% 1.26% 2.01% -10.39% -2.03% -3.10% -2.77% Range:12.4% BO: 182.75 R: 185.65 69 Cup and Handle 292 204.31 8.39 195.47 -0.45 180.32 -15.60 198.39 2.47 199.85 3.93 175.57 -20.35 191.94 -3.98 189.85 -6.07 190.49 -5.43
ORBTEXP 2024/09/03 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.08 229.40 135.60 -0.55% 3.42% 0.98% -2.34% -4.21% -1.44% -4.33% -10.95% Range:0% BO: 0 R: 0 0 0 187.05 -1.03 194.52 6.44 189.93 1.85 183.67 -4.41 180.17 -7.91 185.38 -2.70 179.94 -8.14 167.48 -20.60 NaN NaN
ORBTEXP 2024/07/11 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 181.59 229.40 135.60 -2.35% -1.01% -0.73% -2.89% -4.93% -2.42% 7.64% -1.24% 4.68% Range:7.8% BO: 188.94 R: 190.95 56 18 177.32 -4.27 179.75 -1.84 180.26 -1.33 176.34 -5.25 172.64 -8.95 177.20 -4.39 195.47 13.88 179.33 -2.26 190.09 8.50
OPTIEMUS 2024/07/24 3.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 438.80 458.00 215.80 1.37% 2.03% 2.09% 8.19% 7.29% 11.95% 11.61% 34.13% 30.09% Range:28.5% BO: 407.85 R: 431.5 75 Momentum Gainer 186 444.80 6.00 447.70 8.90 447.95 9.15 474.75 35.95 470.80 32.00 491.25 52.45 489.75 50.95 588.55 149.75 570.85 132.05
OPTIEMUS 2024/08/30 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 586.20 613.80 215.80 -3.22% -3.44% -3.57% -2.62% 0.46% 11.46% 14.41% 30.90% Range:0% BO: 0 R: 0 0 0 567.30 -18.90 566.05 -20.15 565.25 -20.95 570.85 -15.35 588.90 2.70 653.35 67.15 670.70 84.50 767.35 181.15 NaN NaN
OPTIEMUS 2024/07/04 6.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.00 389.10 215.80 -1.79% -1.24% 7.33% 4.26% 7.32% 0.66% 17.82% 16.57% 33.12% Range:40.0% BO: 330.55 R: 337.9 79 201 373.20 -6.80 375.30 -4.70 407.85 27.85 396.20 16.20 407.80 27.80 382.50 2.50 447.70 67.70 442.95 62.95 505.85 125.85
OPTIEMUS 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 567.30 613.80 215.80 -0.22% -0.36% 0.63% 3.81% 1.21% 15.78% 32.36% 30.06% Range:0% BO: 0 R: 0 0 0 566.05 -1.25 565.25 -2.05 570.85 3.55 588.90 21.60 574.15 6.85 656.80 89.50 750.85 183.55 737.85 170.55 NaN NaN
OPTIEMUS 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 566.05 613.80 215.80 -0.14% 0.85% 4.04% 1.43% 1.70% 11.93% 29.01% 25.36% Range:0% BO: 0 R: 0 0 0 565.25 -0.80 570.85 4.80 588.90 22.85 574.15 8.10 575.65 9.60 633.60 67.55 730.25 164.20 709.60 143.55 NaN NaN
OPTIEMUS 2024/06/20 4.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 310.45 359.30 215.80 0.63% 4.80% 5.38% 6.47% 1.00% 22.40% 31.36% 27.20% 52.49% Range:26.6% BO: 291.1 R: 294.4 71 Momentum Gainer 185 312.40 1.95 325.35 14.90 327.15 16.70 330.55 20.10 313.55 3.10 380.00 69.55 407.80 97.35 394.90 84.45 473.40 162.95
OPTIEMUS 2024/09/04 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 565.25 613.80 215.80 0.99% 4.18% 1.57% 1.84% -0.39% 14.16% 48.85% 13.51% Range:0% BO: 0 R: 0 0 0 570.85 5.60 588.90 23.65 574.15 8.90 575.65 10.40 563.05 -2.20 645.30 80.05 841.35 276.10 641.60 76.35 NaN NaN
OPTIEMUS 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 578.00 613.80 215.80 1.42% -1.85% -2.07% -2.21% -1.24% 5.98% 13.29% 41.06% 27.35% Range:0% BO: 0 R: 0 0 0 586.20 8.20 567.30 -10.70 566.05 -11.95 565.25 -12.75 570.85 -7.15 612.55 34.55 654.80 76.80 815.35 237.35 736.10 158.10
ONWARDTEC 2024/07/12 9.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 455.55 740.00 334.30 5.39% 7.15% 4.23% -5.08% -6.22% -0.56% -8.93% -11.71% -0.82% Range:13.1% BO: 424.55 R: 442.9 69 197 480.10 24.55 488.10 32.55 474.80 19.25 432.40 -23.15 427.20 -28.35 453.00 -2.55 414.85 -40.70 402.20 -53.35 451.80 -3.75
ONWARDTEC 2024/08/30 0.85 Sideways Bearish, VWAP-Resist 439.60 740.00 334.30 -1.77% -2.22% -3.06% -3.01% -5.46% -4.38% -2.96% -5.70% Range:0% BO: 0 R: 0 0 0 431.80 -7.80 429.85 -9.75 426.15 -13.45 426.35 -13.25 415.60 -24.00 420.35 -19.25 426.60 -13.00 414.55 -25.05 NaN NaN
ONWARDTEC 2024/09/02 0.78 Weak Up Bearish, 50MA-Support, VWAP-Resist 431.80 740.00 334.30 -0.45% -1.31% -1.26% -3.75% -3.31% -3.24% 0.01% -5.16% Range:0% BO: 0 R: 0 0 0 429.85 -1.95 426.15 -5.65 426.35 -5.45 415.60 -16.20 417.50 -14.30 417.80 -14.00 431.85 0.05 409.50 -22.30 NaN NaN
ONWARDTEC 2024/09/03 0.62 Weak Up Bearish, 50MA-Support, VWAP-Resist 429.85 740.00 334.30 -0.86% -0.81% -3.32% -2.87% -2.41% -0.58% -1.62% -6.69% Range:0% BO: 0 R: 0 0 0 426.15 -3.70 426.35 -3.50 415.60 -14.25 417.50 -12.35 419.50 -10.35 427.35 -2.50 422.90 -6.95 401.10 -28.75 NaN NaN
ONWARDTEC 2024/08/27 5.21 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.80 740.00 334.30 -2.12% -2.74% -2.70% -4.43% -4.86% -7.15% -5.41% -8.07% -10.23% Range:12.6% BO: 460.1 R: 474.0 63 Cup and Handle, Lorentzian-Buy 330 442.20 -9.60 439.40 -12.40 439.60 -12.20 431.80 -20.00 429.85 -21.95 419.50 -32.30 427.35 -24.45 415.35 -36.45 405.60 -46.20
ONWARDTEC 2024/08/29 1.33 Weak Down Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.40 740.00 334.30 0.05% -1.73% -2.17% -3.02% -2.97% -4.62% -3.35% -5.81% -6.61% Range:0% BO: 0 R: 0 0 0 439.60 0.20 431.80 -7.60 429.85 -9.55 426.15 -13.25 426.35 -13.05 419.10 -20.30 424.70 -14.70 413.85 -25.55 410.35 -29.05
ONWARDTEC 2024/07/01 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 424.30 740.00 334.30 0.06% -1.60% -0.95% -1.50% -1.57% 13.15% 0.67% 1.89% -3.64% Range:15.5% BO: 428.05 R: 0 59 153 424.55 0.25 417.50 -6.80 420.25 -4.05 417.95 -6.35 417.65 -6.65 480.10 55.80 427.15 2.85 432.30 8.00 408.85 -15.45
ONMOBILE 2024/09/03 0.36 Sideways Bearish, 20EMA-Support, VWAP-Resist 83.00 128.40 59.55 -1.04% -1.11% -2.39% 0.49% 0.64% 9.01% -0.29% -3.95% Range:0% BO: 0 R: 0 0 0 82.14 -0.86 82.08 -0.92 81.02 -1.98 83.41 0.41 83.53 0.53 90.48 7.48 82.76 -0.24 79.72 -3.28 NaN NaN
ONMOBILE 2024/05/14 4.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.65 128.40 59.55 -5.02% -6.10% -3.75% -4.77% -5.79% -10.49% -16.91% -3.76% -8.58% Range:11.0% BO: 81.35 R: 82.95 53 2 74.70 -3.95 73.85 -4.80 75.70 -2.95 74.90 -3.75 74.10 -4.55 70.40 -8.25 65.35 -13.30 75.69 -2.96 71.90 -6.75
ONMOBILE 2024/07/18 7.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.11 128.40 59.55 -5.06% -5.88% -7.61% -3.13% -5.53% -5.30% -9.80% -8.44% -2.36% Range:20.5% BO: 79.03 R: 82.45 74 Bullish Engulfing 234 82.70 -4.41 81.99 -5.12 80.48 -6.63 84.38 -2.73 82.29 -4.82 82.49 -4.62 78.57 -8.54 79.76 -7.35 85.05 -2.06
ONMOBILE 2024/08/30 0.30 Sideways Bearish, VWAP-Resist 85.05 128.40 59.55 -1.99% -2.41% -3.42% -3.49% -4.74% 3.01% 0.07% -2.28% Range:0% BO: 0 R: 0 0 0 83.36 -1.69 83.00 -2.05 82.14 -2.91 82.08 -2.97 81.02 -4.03 87.61 2.56 85.11 0.06 83.11 -1.94 NaN NaN
ONMOBILE 2024/08/29 0.79 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.58 128.40 59.55 0.56% -1.44% -1.87% -2.88% -2.96% -0.56% 0.17% -2.71% 3.58% Range:0% BO: 0 R: 0 0 0 85.05 0.47 83.36 -1.22 83.00 -1.58 82.14 -2.44 82.08 -2.50 84.11 -0.47 84.72 0.14 82.29 -2.29 87.61 3.03
ONMOBILE 2024/07/15 6.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.90 128.40 59.55 0.16% 10.41% 4.82% 3.92% 2.00% 13.94% -3.14% -1.24% 11.46% Range:12.2% BO: 76.91 R: 78.4 64 281 79.03 0.13 87.11 8.21 82.70 3.80 81.99 3.09 80.48 1.58 89.90 11.00 76.42 -2.48 77.92 -0.98 87.94 9.04
ONMOBILE 2024/09/02 0.42 Sideways Bearish, VWAP-Resist 83.36 128.40 59.55 -0.43% -1.46% -1.54% -2.81% 0.06% 9.46% 2.46% -4.58% Range:0% BO: 0 R: 0 0 0 83.00 -0.36 82.14 -1.22 82.08 -1.28 81.02 -2.34 83.41 0.05 91.25 7.89 85.41 2.05 79.54 -3.82 NaN NaN
ONMOBILE 2024/08/21 2.42 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.84 128.40 59.55 3.56% 4.50% 3.14% 2.55% 3.65% -3.18% -4.15% 0.32% -6.25% Range:15.5% BO: 89.9 R: 92.8 60 Lorentzian-Sell 174 87.86 3.02 88.66 3.82 87.50 2.66 87.00 2.16 87.94 3.10 82.14 -2.70 81.32 -3.52 85.11 0.27 79.54 -5.30
ONGC 2024/07/08 2.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 299.15 303.00 179.90 -0.57% -0.33% 1.87% 2.66% 7.81% 5.01% 10.95% 7.87% 9.54% Range:15.7% BO: 288.2 R: 289.3 70 Momentum Gainer 281 297.45 -1.70 298.15 -1.00 304.75 5.60 307.10 7.95 322.50 23.35 314.15 15.00 331.90 32.75 322.70 23.55 327.70 28.55
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% Range:0% BO: 0 R: 0 0 0 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 NaN NaN
ONGC 2024/09/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.20 345.00 179.90 -1.23% -3.62% -4.54% -5.33% -8.37% -10.33% -9.43% -10.47% Range:0% BO: 0 R: 0 0 0 322.20 -4.00 314.40 -11.80 311.40 -14.80 308.80 -17.40 298.90 -27.30 292.50 -33.70 295.45 -30.75 292.05 -34.15 NaN NaN
ONGC 2024/09/03 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.20 345.00 179.90 -2.42% -3.35% -4.16% -7.23% -8.26% -8.55% -7.06% -8.36% Range:0% BO: 0 R: 0 0 0 314.40 -7.80 311.40 -10.80 308.80 -13.40 298.90 -23.30 295.60 -26.60 294.65 -27.55 299.45 -22.75 295.25 -26.95 NaN NaN
ONGC 2024/08/29 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.60 345.00 179.90 0.35% -1.03% -2.25% -4.61% -5.52% -10.79% -13.46% -9.71% -11.24% Range:0% BO: 0 R: 0 0 0 330.75 1.15 326.20 -3.40 322.20 -7.40 314.40 -15.20 311.40 -18.20 294.05 -35.55 285.25 -44.35 297.60 -32.00 292.55 -37.05
ONGC 2024/07/25 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.80 337.55 179.90 -1.25% -0.86% -1.16% -0.48% 1.77% -3.90% -1.85% -2.07% -8.04% Range:20.5% BO: 331.7 R: 333.3 72 103 331.60 -4.20 332.90 -2.90 331.90 -3.90 334.20 -1.60 341.75 5.95 322.70 -13.10 329.60 -6.20 328.85 -6.95 308.80 -27.00
ONGC 2024/07/05 2.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 288.20 292.95 179.90 3.80% 3.21% 3.45% 5.74% 6.56% 11.31% 15.51% 14.19% 14.54% Range:14.1% BO: 277.05 R: 279.8 64 224 299.15 10.95 297.45 9.25 298.15 9.95 304.75 16.55 307.10 18.90 320.80 32.60 332.90 44.70 329.10 40.90 330.10 41.90
ONGC 2024/06/28 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 274.20 292.95 179.90 -0.46% 0.24% 0.18% 1.04% 5.11% 12.00% 16.99% 21.88% 24.47% Range:16.8% BO: 284.1 R: 286.55 53 30 272.95 -1.25 274.85 0.65 274.70 0.50 277.05 2.85 288.20 14.00 307.10 32.90 320.80 46.60 334.20 60.00 341.30 67.10
ONEPOINT 2024/07/03 6.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.70 70.85 31.40 -0.14% 7.21% 1.85% 0.03% -3.15% -2.83% -4.72% -6.49% -6.80% Range:26.5% BO: 64.84 R: 66.25 74 214 70.60 -0.10 75.80 5.10 72.01 1.31 70.72 0.02 68.47 -2.23 68.70 -2.00 67.36 -3.34 66.11 -4.59 65.89 -4.81
ONEPOINT 2024/09/02 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.50 77.50 31.40 -1.01% 2.13% 3.20% 6.21% 7.88% 2.84% 6.33% 1.01% Range:0% BO: 0 R: 0 0 0 66.82 -0.68 68.94 1.44 69.66 2.16 71.69 4.19 72.82 5.32 69.42 1.92 71.77 4.27 68.18 0.68 NaN NaN
ONEPOINT 2024/09/03 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.82 77.50 31.40 3.17% 4.25% 7.29% 8.98% 6.97% 4.04% 5.96% 1.51% Range:0% BO: 0 R: 0 0 0 68.94 2.12 69.66 2.84 71.69 4.87 72.82 6.00 71.48 4.66 69.52 2.70 70.80 3.98 67.83 1.01 NaN NaN
ONEPOINT 2024/04/24 2.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.50 70.00 31.40 2.29% 3.30% 3.12% 2.11% 0.00% -6.33% 2.48% 3.76% 0.46% Range:17.3% BO: 55.6 R: 56.0 51 -3 55.75 1.25 56.30 1.80 56.20 1.70 55.65 1.15 54.50 0.00 51.05 -3.45 55.85 1.35 56.55 2.05 54.75 0.25
ONEPOINT 2024/07/05 4.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 75.80 77.20 31.40 -5.00% -6.70% -9.67% -7.30% -7.81% -13.73% -9.37% -12.11% -9.83% Range:29.9% BO: 70.7 R: 71.43 79 208 72.01 -3.79 70.72 -5.08 68.47 -7.33 70.27 -5.53 69.88 -5.92 65.39 -10.41 68.70 -7.10 66.62 -9.18 68.35 -7.45
ONEPOINT 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.01 77.50 31.40 -3.59% -4.56% -1.53% -0.50% 2.40% 0.61% -0.46% 2.36% Range:0% BO: 0 R: 0 0 0 67.50 -2.51 66.82 -3.19 68.94 -1.07 69.66 -0.35 71.69 1.68 70.44 0.43 69.69 -0.32 71.66 1.65 NaN NaN
ONEPOINT 2024/08/02 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.77 77.20 31.40 -3.87% -2.73% -3.13% -4.44% 0.19% -0.63% 7.92% 0.25% 0.95% Range:13.7% BO: 75.8 R: 77.2 55 -16 66.11 -2.66 66.89 -1.88 66.62 -2.15 65.72 -3.05 68.90 0.13 68.34 -0.43 74.22 5.45 68.94 0.17 69.42 0.65
ONEPOINT 2024/08/29 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.51 77.50 31.40 -0.71% -4.27% -5.23% -2.23% -1.21% -0.04% -0.77% 3.19% -5.67% Range:0% BO: 0 R: 0 0 0 70.01 -0.50 67.50 -3.01 66.82 -3.69 68.94 -1.57 69.66 -0.85 70.48 -0.03 69.97 -0.54 72.76 2.25 66.51 -4.00
ONELIFECAP 2024/04/18 1.69 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 20.60 33.25 13.00 -4.85% -9.47% -13.83% -9.71% -5.34% -7.77% -18.45% -12.62% -15.05% Range:56.4% BO: 33.25 R: 0 44 -108 19.60 -1.00 18.65 -1.95 17.75 -2.85 18.60 -2.00 19.50 -1.10 19.00 -1.60 16.80 -3.80 18.00 -2.60 17.50 -3.10
OMINFRAL 2024/06/12 7.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.59 160.32 88.50 9.99% 5.32% 10.58% 16.10% 21.91% 4.63% 8.46% 10.25% 29.42% Range:31.6% BO: 133.6 R: 137.0 74 Momentum Gainer 270 174.44 15.85 167.02 8.43 175.37 16.78 184.13 25.54 193.33 34.74 165.94 7.35 172.01 13.42 174.85 16.26 205.24 46.65
OMINFRAL 2024/09/03 0.93 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.94 227.90 88.50 1.54% -0.99% -2.82% -1.24% 0.11% -3.50% -5.52% -10.34% Range:0% BO: 0 R: 0 0 0 183.73 2.79 179.15 -1.79 175.83 -5.11 178.70 -2.24 181.14 0.20 174.61 -6.33 170.95 -9.99 162.23 -18.71 NaN NaN
OMINFRAL 2024/07/22 0.98 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 172.05 197.01 88.50 3.06% 8.21% 13.61% 19.29% 25.25% 25.84% 12.86% 20.73% 5.17% Range:14.4% BO: 193.33 R: 197.01 55 Bullish Engulfing -143 177.31 5.26 186.17 14.12 195.47 23.42 205.24 33.19 215.50 43.45 216.50 44.45 194.18 22.13 207.72 35.67 180.94 8.89
OMINFRAL 2024/07/31 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 215.39 216.50 88.50 0.77% 5.81% 0.52% -4.51% 0.26% -14.38% -3.56% -13.38% -17.42% Range:23.2% BO: 215.5 R: 216.5 71 103 217.05 1.66 227.90 12.51 216.50 1.11 205.67 -9.72 215.95 0.56 184.41 -30.98 207.72 -7.67 186.57 -28.82 177.87 -37.52
OMINFRAL 2024/06/10 2.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.38 158.55 88.50 4.88% 24.50% 36.94% 31.12% 37.67% 30.51% 37.07% 33.89% 46.15% Range:17.1% BO: 130.7 R: 134.15 56 79 133.60 6.22 158.59 31.21 174.44 47.06 167.02 39.64 175.37 47.99 166.24 38.86 174.60 47.22 170.55 43.17 186.17 58.79
OMINFRAL 2024/08/30 1.12 Weak Down Bullish, 50MA-Support, VWAP-Support 189.42 227.90 88.50 -1.50% -4.48% -3.00% -5.42% -7.17% -4.93% -9.82% -10.03% Range:0% BO: 0 R: 0 0 0 186.57 -2.85 180.94 -8.48 183.73 -5.69 179.15 -10.27 175.83 -13.59 180.09 -9.33 170.82 -18.60 170.42 -19.00 NaN NaN
OMINFRAL 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.57 227.90 88.50 -3.02% -1.52% -3.98% -5.76% -4.22% -5.87% -8.68% -9.81% Range:0% BO: 0 R: 0 0 0 180.94 -5.63 183.73 -2.84 179.15 -7.42 175.83 -10.74 178.70 -7.87 175.62 -10.95 170.37 -16.20 168.26 -18.31 NaN NaN
OMINFRAL 2024/08/29 0.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.22 227.90 88.50 0.64% -0.88% -3.87% -2.39% -4.82% -5.50% -11.00% -9.74% -10.55% Range:0% BO: 0 R: 0 0 0 189.42 1.20 186.57 -1.65 180.94 -7.28 183.73 -4.49 179.15 -9.07 177.87 -10.35 167.52 -20.70 169.89 -18.33 168.36 -19.86
OMAXE 2024/08/30 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 125.09 162.45 72.60 1.38% -1.17% -0.30% -0.89% -2.85% -7.56% -8.38% -9.35% Range:0% BO: 0 R: 0 0 0 126.81 1.72 123.63 -1.46 124.71 -0.38 123.98 -1.11 121.53 -3.56 115.63 -9.46 114.61 -10.48 113.39 -11.70 NaN NaN
OMAXE 2024/09/02 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 126.81 162.45 72.60 -2.51% -1.66% -2.23% -4.16% -6.37% -9.60% -9.47% -14.09% Range:0% BO: 0 R: 0 0 0 123.63 -3.18 124.71 -2.10 123.98 -2.83 121.53 -5.28 118.73 -8.08 114.64 -12.17 114.80 -12.01 108.94 -17.87 NaN NaN
OMAXE 2024/05/30 2.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 93.35 122.45 72.60 -3.59% 0.05% -9.69% -8.78% -6.37% 0.92% 17.09% 33.20% 38.54% Range:11.3% BO: 98.3 R: 101.25 50 -22 90.00 -3.35 93.40 0.05 84.30 -9.05 85.15 -8.20 87.40 -5.95 94.21 0.86 109.30 15.95 124.34 30.99 129.33 35.98
OMAXE 2024/06/20 3.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.73 122.45 72.60 3.38% 12.55% 8.82% 4.31% 1.60% 18.49% 28.76% 27.03% 31.61% Range:20.3% BO: 96.12 R: 101.0 68 Cup and Handle, 3 Outside Up 218 109.30 3.57 119.00 13.27 115.06 9.33 110.29 4.56 107.42 1.69 125.28 19.55 136.14 30.41 134.31 28.58 139.15 33.42
OMAXE 2024/06/24 3.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.00 122.45 72.60 -3.31% -7.32% -9.73% -5.22% -0.49% 9.56% 6.05% 17.94% 5.53% Range:29.2% BO: 109.3 R: 115.0 77 Momentum Gainer 219 115.06 -3.94 110.29 -8.71 107.42 -11.58 112.79 -6.21 118.42 -0.58 130.38 11.38 126.20 7.20 140.35 21.35 125.58 6.58
OMAXE 2024/09/03 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.63 162.45 72.60 0.87% 0.28% -1.70% -3.96% -5.82% -7.81% -7.79% -9.00% Range:0% BO: 0 R: 0 0 0 124.71 1.08 123.98 0.35 121.53 -2.10 118.73 -4.90 116.43 -7.20 113.97 -9.66 114.00 -9.63 112.50 -11.13 NaN NaN
OMAXE 2024/04/23 1.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.15 122.45 72.60 -1.75% -2.55% -2.45% -1.85% -2.10% -9.09% -7.29% -7.89% -12.73% Range:22.1% BO: 105.75 R: 110.0 54 -45 98.40 -1.75 97.60 -2.55 97.70 -2.45 98.30 -1.85 98.05 -2.10 91.05 -9.10 92.85 -7.30 92.25 -7.90 87.40 -12.75
OMAXE 2024/08/29 0.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.47 162.45 72.60 -0.30% 1.07% -1.47% -0.61% -1.19% -7.84% -11.99% -10.90% 3.02% Range:0% BO: 0 R: 0 0 0 125.09 -0.38 126.81 1.34 123.63 -1.84 124.71 -0.76 123.98 -1.49 115.63 -9.84 110.42 -15.05 111.79 -13.68 129.26 3.79
OMAXE 2024/08/12 2.09 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 124.34 162.45 72.60 -5.00% -4.57% -5.91% -1.23% 0.24% 2.78% -0.57% -7.00% -8.32% Range:26.7% BO: 162.31 R: 162.45 45 Lorentzian-Sell -105 118.12 -6.22 118.66 -5.68 116.99 -7.35 122.81 -1.53 124.64 0.30 127.80 3.46 123.63 -0.71 115.63 -8.71 114.00 -10.34
OMAXE 2024/08/07 6.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 131.85 162.45 72.60 -5.01% -9.76% -5.70% -10.41% -10.00% 0.22% -4.84% -9.95% -16.25% Range:23.0% BO: 162.31 R: 162.45 49 -78 125.25 -6.60 118.98 -12.87 124.34 -7.51 118.12 -13.73 118.66 -13.19 132.14 0.29 125.47 -6.38 118.73 -13.12 110.42 -21.43
OMAXAUTO 2024/08/30 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.36 168.00 52.65 0.33% -0.63% -0.90% -0.95% -0.45% -2.65% -5.46% -3.86% Range:0% BO: 0 R: 0 0 0 134.80 0.44 133.51 -0.85 133.15 -1.21 133.08 -1.28 133.76 -0.60 130.80 -3.56 127.02 -7.34 129.18 -5.18 NaN NaN
OMAXAUTO 2024/09/02 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.80 168.00 52.65 -0.96% -1.22% -1.28% -0.77% -1.59% -4.08% -2.46% -8.96% Range:0% BO: 0 R: 0 0 0 133.51 -1.29 133.15 -1.65 133.08 -1.72 133.76 -1.04 132.66 -2.14 129.30 -5.50 131.48 -3.32 122.72 -12.08 NaN NaN
OMAXAUTO 2024/09/03 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 133.51 168.00 52.65 -0.27% -0.32% 0.19% -0.64% 0.37% -4.91% -6.45% -8.99% Range:0% BO: 0 R: 0 0 0 133.15 -0.36 133.08 -0.43 133.76 0.25 132.66 -0.85 134.01 0.50 126.95 -6.56 124.90 -8.61 121.51 -12.00 NaN NaN
OMAXAUTO 2024/08/29 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 138.83 168.00 52.65 -3.22% -2.90% -3.83% -4.09% -4.14% -6.35% -12.84% -8.21% -11.65% Range:0% BO: 0 R: 0 0 0 134.36 -4.47 134.80 -4.03 133.51 -5.32 133.15 -5.68 133.08 -5.75 130.02 -8.81 121.01 -17.82 127.43 -11.40 122.65 -16.18
OMAXAUTO 2024/06/13 2.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.61 147.61 52.65 5.00% 7.21% 8.47% 8.55% 7.04% 0.74% 2.72% 4.33% 8.79% Range:10.2% BO: 145.2 R: 0 65 140 154.99 7.38 158.25 10.64 160.11 12.50 160.23 12.62 158.00 10.39 148.70 1.09 151.63 4.02 154.00 6.39 160.59 12.98
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% Range:0% BO: 0 R: 0 0 0 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 NaN NaN
OLECTRA 2024/06/25 6.08 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1808.20 2221.95 1018.00 0.17% -1.42% -1.60% 1.79% -0.25% 5.38% 0.26% -5.55% -12.43% Range:10.4% BO: 1876.15 R: 0 56 123 1811.20 3.00 1782.45 -25.75 1779.25 -28.95 1840.65 32.45 1803.75 -4.45 1905.50 97.30 1812.90 4.70 1707.90 -100.30 1583.40 -224.80
OLECTRA 2024/04/26 2.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1745.30 2221.95 1018.00 -0.57% -1.07% -1.32% -2.02% -4.01% -6.90% -2.35% 0.71% 2.42% Range:9.6% BO: 2011.75 R: 0 42 -132 1735.35 -9.95 1726.70 -18.60 1722.25 -23.05 1710.10 -35.20 1675.35 -69.95 1624.95 -120.35 1704.25 -41.05 1757.70 12.40 1787.50 42.20
OLECTRA 2024/05/22 3.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1793.95 2221.95 1018.00 0.82% -0.54% 0.83% -0.38% 0.40% -8.74% -0.80% -3.12% 0.47% Range:11.0% BO: 1807.8 R: 1822.0 59 148 1808.70 14.75 1784.35 -9.60 1808.80 14.85 1787.10 -6.85 1801.20 7.25 1637.15 -156.80 1779.65 -14.30 1737.95 -56.00 1802.30 8.35
OLECTRA 2024/08/29 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.80 2221.95 1018.00 -0.38% -0.96% 0.38% -0.47% -0.36% 3.87% 5.96% 5.59% 11.76% Range:0% BO: 0 R: 0 0 0 1561.90 -5.90 1552.75 -15.05 1573.75 5.95 1560.50 -7.30 1562.10 -5.70 1628.45 60.65 1661.30 93.50 1655.45 87.65 1752.10 184.30
OLECTRA 2024/05/15 1.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1709.70 2221.95 1018.00 -0.92% -0.89% -0.32% 4.93% 5.79% 2.81% -0.92% 5.10% 4.07% Range:11.9% BO: 1826.05 R: 1873.9 47 9 1694.00 -15.70 1694.55 -15.15 1704.25 -5.45 1793.95 84.25 1808.70 99.00 1757.70 48.00 1693.95 -15.75 1796.85 87.15 1779.25 69.55
OLECTRA 2024/09/02 0.36 Strong Down Neutral, VWAP-Resist 1552.75 2221.95 1018.00 1.35% 0.50% 0.60% -0.41% -1.42% 3.21% 9.63% 10.18% Range:0% BO: 0 R: 0 0 0 1573.75 21.00 1560.50 7.75 1562.10 9.35 1546.40 -6.35 1530.65 -22.10 1602.60 49.85 1702.35 149.60 1710.85 158.10 NaN NaN
OLECTRA 2024/09/03 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1573.75 2221.95 1018.00 -0.84% -0.74% -1.74% -2.74% -0.74% 5.52% 7.86% 4.42% Range:0% BO: 0 R: 0 0 0 1560.50 -13.25 1562.10 -11.65 1546.40 -27.35 1530.65 -43.10 1562.15 -11.60 1660.55 86.80 1697.50 123.75 1643.35 69.60 NaN NaN
OILCOUNTUB 2024/07/26 1.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.39 58.60 19.15 4.98% 10.23% 15.72% 18.02% 15.65% 9.85% 21.24% 38.95% 28.50% Range:8.4% BO: 40.9 R: 0 61 Bullish Engulfing 88 42.40 2.01 44.52 4.13 46.74 6.35 47.67 7.28 46.71 6.32 44.37 3.98 48.97 8.58 56.12 15.73 51.90 11.51
OILCOUNTUB 2024/08/30 1.22 Sideways Bullish, VWAP-Resist 55.50 58.60 19.15 -2.00% -1.98% -2.70% -2.70% -4.58% -10.83% -16.04% 0.05% Range:0% BO: 0 R: 0 0 0 54.39 -1.11 54.40 -1.10 54.00 -1.50 54.00 -1.50 52.96 -2.54 49.49 -6.01 46.60 -8.90 55.53 0.03 NaN NaN
OILCOUNTUB 2024/05/15 0.93 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 38.05 58.60 19.15 3.94% 4.07% 5.12% 4.20% 1.31% -2.10% -6.04% 6.18% -1.63% Range:21.7% BO: 46.8 R: 46.85 38 Bullish Engulfing -108 39.55 1.50 39.60 1.55 40.00 1.95 39.65 1.60 38.55 0.50 37.25 -0.80 35.75 -2.30 40.40 2.35 37.43 -0.62
OILCOUNTUB 2024/08/29 1.12 Sideways Bullish, VWAP-Resist 56.30 58.60 19.15 -1.42% -3.39% -3.37% -4.09% -4.09% -12.10% -15.52% 0.18% -6.52% Range:0% BO: 0 R: 0 0 0 55.50 -0.80 54.39 -1.91 54.40 -1.90 54.00 -2.30 54.00 -2.30 49.49 -6.81 47.56 -8.74 56.40 0.10 52.63 -3.67
OILCOUNTUB 2024/09/03 1.09 Sideways Bullish, VWAP-Resist 54.40 58.60 19.15 -0.74% -0.74% -2.65% -4.60% -6.51% -8.93% -5.59% -1.99% Range:0% BO: 0 R: 0 0 0 54.00 -0.40 54.00 -0.40 52.96 -1.44 51.90 -2.50 50.86 -3.54 49.54 -4.86 51.36 -3.04 53.32 -1.08 NaN NaN
OILCOUNTUB 2024/09/02 1.00 Sideways Bullish, VWAP-Resist 54.39 58.60 19.15 0.02% -0.72% -0.72% -2.63% -4.58% -8.99% -10.06% 0.04% Range:0% BO: 0 R: 0 0 0 54.40 0.01 54.00 -0.39 54.00 -0.39 52.96 -1.43 51.90 -2.49 49.50 -4.89 48.92 -5.47 54.41 0.02 NaN NaN
OIL 2024/08/30 6.19 Strong Up Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% Range:0% BO: 0 R: 0 0 0 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 NaN NaN
OIL 2024/08/29 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.90 745.00 195.47 0.97% -1.04% -0.55% -7.04% -10.76% -21.11% -22.14% -20.88% -20.35% Range:0% BO: 0 R: 0 0 0 741.00 7.10 726.25 -7.65 729.85 -4.05 682.25 -51.65 654.90 -79.00 578.95 -154.95 571.45 -162.45 580.65 -153.25 584.55 -149.35
OIL 2024/07/12 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.45 653.00 195.47 3.95% 0.66% -4.81% -7.06% -9.63% -5.54% -6.31% 7.23% 16.94% Range:28.1% BO: 551.0 R: 583.45 86 Momentum Gainer 292 638.70 24.25 618.50 4.05 584.90 -29.55 571.10 -43.35 555.25 -59.20 580.40 -34.05 575.65 -38.80 658.90 44.45 718.55 104.10
OIL 2024/07/15 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.70 653.00 195.47 -3.16% -8.42% -10.58% -13.07% -14.15% -8.71% -10.55% 6.11% 13.73% Range:29.2% BO: 614.45 R: 653.0 88 212 618.50 -20.20 584.90 -53.80 571.10 -67.60 555.25 -83.45 548.35 -90.35 583.05 -55.65 571.30 -67.40 677.70 39.00 726.40 87.70
OIL 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.85 767.90 195.47 -6.52% -10.27% -14.10% -13.13% -16.57% -15.67% -18.81% -21.52% Range:0% BO: 0 R: 0 0 0 682.25 -47.60 654.90 -74.95 626.95 -102.90 634.05 -95.80 608.90 -120.95 615.45 -114.40 592.60 -137.25 572.75 -157.10 NaN NaN
OIL 2024/07/11 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.00 583.45 195.47 11.52% 15.92% 12.25% 6.15% 3.65% 1.75% 9.98% 24.75% 27.47% Range:21.5% BO: 512.85 R: 517.95 80 Momentum Gainer 242 614.45 63.45 638.70 87.70 618.50 67.50 584.90 33.90 571.10 20.10 560.65 9.65 606.00 55.00 687.35 136.35 702.35 151.35
OIL 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.25 767.90 195.47 0.50% -6.06% -9.82% -13.67% -12.70% -16.34% -19.86% -25.81% Range:0% BO: 0 R: 0 0 0 729.85 3.60 682.25 -44.00 654.90 -71.35 626.95 -99.30 634.05 -92.20 607.60 -118.65 582.05 -144.20 538.80 -187.45 NaN NaN
OFSS 2024/06/13 8.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9658.00 9760.00 3868.80 -1.53% -0.17% 1.82% 0.81% 0.84% 2.32% 7.95% 14.85% 16.94% Range:24.5% BO: 8742.85 R: 8935.0 81 Momentum Gainer 186 9510.70 -147.30 9641.85 -16.15 9833.35 175.35 9735.80 77.80 9738.90 80.90 9882.25 224.25 10425.45 767.45 11092.60 1434.60 11294.45 1636.45
OFSS 2024/09/03 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11455.25 11575.00 3868.80 -2.02% -1.64% -5.30% -4.65% -1.73% 7.20% 1.53% -4.40% Range:14.5% BO: 11158.0 R: 11307.0 64 209 11224.00 -231.25 11267.10 -188.15 10847.80 -607.45 10922.45 -532.80 11257.30 -197.95 12280.45 825.20 11630.00 174.75 10951.20 -504.05 NaN NaN
OFSS 2024/08/29 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 10807.75 11443.60 3868.80 1.67% 1.20% 5.99% 3.85% 4.25% 7.10% 2.19% 6.02% 6.93% Range:0% BO: 0 R: 0 0 0 10988.70 180.95 10937.75 130.00 11455.25 647.50 11224.00 416.25 11267.10 459.35 11575.60 767.85 11043.95 236.20 11458.70 650.95 11556.40 748.65
OFSS 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 10937.75 11443.60 3868.80 4.73% 2.62% 3.01% -0.82% -0.14% 11.90% 4.51% 2.16% Range:0% BO: 0 R: 0 0 0 11455.25 517.50 11224.00 286.25 11267.10 329.35 10847.80 -89.95 10922.45 -15.30 12239.10 1301.35 11430.90 493.15 11173.75 236.00 NaN NaN
OFSS 2024/06/05 1.29 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7729.05 9023.00 3868.80 5.73% 8.76% 8.76% 9.18% 13.12% 25.96% 27.50% 34.04% 40.02% Range:7.6% BO: 7891.75 R: 7984.0 52 7 8171.85 442.80 8406.30 677.25 8406.25 677.20 8438.25 709.20 8742.85 1013.80 9735.80 2006.75 9854.80 2125.75 10360.35 2631.30 10822.30 3093.25
OFSS 2024/06/06 2.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8171.85 9023.00 3868.80 2.87% 2.87% 3.26% 6.99% 18.19% 19.18% 20.93% 26.89% 32.21% Range:10.8% BO: 7891.75 R: 7984.0 62 235 8406.30 234.45 8406.25 234.40 8438.25 266.40 8742.85 571.00 9658.00 1486.15 9738.90 1567.05 9882.25 1710.40 10368.90 2197.05 10804.05 2632.20
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% Range:0% BO: 0 R: 0 0 0 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 NaN NaN
OCCL 2024/08/30 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 280.00 938.85 193.15 -3.54% -7.54% -4.54% -6.12% -7.18% -4.50% -7.55% -8.79% Range:0% BO: 0 R: 0 0 0 270.10 -9.90 258.90 -21.10 267.30 -12.70 262.85 -17.15 259.90 -20.10 267.40 -12.60 258.85 -21.15 255.40 -24.60 NaN NaN
OCCL 2024/09/03 2.04 Weak Down Bearish, VWAP-Resist 258.90 938.85 193.15 3.24% 1.53% 0.39% -1.31% 0.98% 2.90% -0.21% -4.40% Range:0% BO: 0 R: 0 0 0 267.30 8.40 262.85 3.95 259.90 1.00 255.50 -3.40 261.45 2.55 266.40 7.50 258.35 -0.55 247.50 -11.40 NaN NaN
OCCL 2024/07/16 3.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 360.05 938.85 193.15 10.00% 4.50% 4.96% -2.14% -7.03% -9.00% -16.73% -24.15% -21.15% Range:74.1% BO: 809.8 R: 824.0 40 17 396.05 36.00 376.25 16.20 377.90 17.85 352.35 -7.70 334.75 -25.30 327.65 -32.40 299.80 -60.25 273.10 -86.95 283.90 -76.15
OCCL 2024/04/18 5.99 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 769.80 938.85 645.25 1.08% 0.57% -1.01% -1.12% -0.22% -3.39% -6.52% 0.99% -16.51% Range:14.5% BO: 754.65 R: 779.9 62 Cup and Handle 174 778.10 8.30 774.15 4.35 762.05 -7.75 761.20 -8.60 768.10 -1.70 743.70 -26.10 719.60 -50.20 777.45 7.65 642.70 -127.10
OCCL 2024/07/15 7.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 300.05 938.85 193.15 20.00% 31.99% 25.40% 25.95% 17.43% 11.11% -1.68% -13.23% -5.07% Range:74.1% BO: 809.8 R: 824.0 32 -19 360.05 60.00 396.05 96.00 376.25 76.20 377.90 77.85 352.35 52.30 333.40 33.35 295.00 -5.05 260.35 -39.70 284.85 -15.20
OCCL 2024/09/02 1.77 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 270.10 938.85 193.15 -4.15% -1.04% -2.68% -3.78% -5.41% -0.81% -5.28% -7.15% Range:0% BO: 0 R: 0 0 0 258.90 -11.20 267.30 -2.80 262.85 -7.25 259.90 -10.20 255.50 -14.60 267.90 -2.20 255.85 -14.25 250.80 -19.30 NaN NaN
OCCL 2024/08/29 0.39 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 283.90 938.85 193.15 -1.37% -4.86% -8.81% -5.85% -7.41% -4.88% -7.87% -9.48% 0.25% Range:0% BO: 0 R: 0 0 0 280.00 -3.90 270.10 -13.80 258.90 -25.00 267.30 -16.60 262.85 -21.05 270.05 -13.85 261.55 -22.35 257.00 -26.90 284.60 0.70
OCCL 2024/08/19 1.02 Strong Down Bearish, VWAP-Support, BullCross-VWAP 273.10 938.85 193.15 3.46% 2.89% 3.66% 1.76% 3.17% -1.10% -6.44% -4.74% -5.90% Range:34.3% BO: 396.05 R: 400.0 35 Bullish Engulfing -134 282.55 9.45 281.00 7.90 283.10 10.00 277.90 4.80 281.75 8.65 270.10 -3.00 255.50 -17.60 260.15 -12.95 257.00 -16.10
OCCL 2024/05/22 6.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 777.45 938.85 645.25 -1.56% -3.41% -11.27% -13.45% -16.00% -18.79% -7.90% 0.19% -71.96% Range:8.2% BO: 778.1 R: 790.3 64 184 765.35 -12.10 750.95 -26.50 689.85 -87.60 672.85 -104.60 653.05 -124.40 631.35 -146.10 716.05 -61.40 778.90 1.45 218.00 -559.45
OCCL 2024/06/28 6.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 809.80 938.85 591.00 -74.13% -73.07% -72.68% -73.08% -73.34% -69.12% -53.33% -59.54% -63.94% Range:24.8% BO: 785.25 R: 807.5 66 83 209.50 -600.30 218.05 -591.75 221.25 -588.55 218.00 -591.80 215.90 -593.90 250.05 -559.75 377.90 -431.90 327.65 -482.15 292.00 -517.80
OBEROIRLTY 2024/08/30 1.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% Range:0% BO: 0 R: 0 0 0 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 NaN NaN
OBEROIRLTY 2024/08/29 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1723.15 1953.05 1051.10 2.86% 2.05% 2.61% 3.51% 3.90% 2.57% 6.88% 9.81% 11.37% Range:0% BO: 0 R: 0 0 0 1772.35 49.20 1758.40 35.25 1768.20 45.05 1783.60 60.45 1790.35 67.20 1767.50 44.35 1841.65 118.50 1892.20 169.05 1919.15 196.00
OBEROIRLTY 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1768.20 1953.05 1051.10 0.87% 1.25% -1.18% -1.45% -0.59% 2.60% 7.46% 2.27% Range:0% BO: 0 R: 0 0 0 1783.60 15.40 1790.35 22.15 1747.25 -20.95 1742.60 -25.60 1757.85 -10.35 1814.10 45.90 1900.05 131.85 1808.40 40.20 NaN NaN
OBEROIRLTY 2024/09/02 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1758.40 1953.05 1051.10 0.56% 1.43% 1.82% -0.63% -0.90% 2.47% 8.03% 4.94% Range:0% BO: 0 R: 0 0 0 1768.20 9.80 1783.60 25.20 1790.35 31.95 1747.25 -11.15 1742.60 -15.80 1801.90 43.50 1899.65 141.25 1845.20 86.80 NaN NaN
OBEROIRLTY 2024/05/16 7.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.15 1727.95 1051.10 1.85% 0.80% 3.69% 4.50% 5.24% 6.34% 10.42% 8.92% 3.72% Range:18.5% BO: 1574.15 R: 1629.05 72 322 1742.80 31.65 1724.90 13.75 1774.25 63.10 1788.10 76.95 1800.75 89.60 1819.65 108.50 1889.50 178.35 1863.85 152.70 1774.75 63.60
OBCL 2024/07/26 3.67 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.01 79.40 46.50 3.93% 0.78% 1.13% 1.08% -1.02% -4.80% -1.18% -1.75% -5.50% Range:9.6% BO: 61.74 R: 69.0 61 251 62.37 2.36 60.48 0.47 60.69 0.68 60.66 0.65 59.40 -0.61 57.13 -2.88 59.30 -0.71 58.96 -1.05 56.71 -3.30
OBCL 2024/06/26 3.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.48 79.40 46.50 -0.89% -2.83% 0.42% -0.55% -4.15% -7.22% -8.26% 1.45% -8.65% Range:15.8% BO: 58.65 R: 64.55 66 233 60.93 -0.55 59.74 -1.74 61.74 0.26 61.14 -0.34 58.93 -2.55 57.04 -4.44 56.40 -5.08 62.37 0.89 56.16 -5.32
OBCL 2024/09/03 1.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 59.02 79.40 46.50 -2.64% -2.39% -2.56% -3.91% -2.91% -3.71% -3.80% -3.80% Range:0% BO: 0 R: 0 0 0 57.46 -1.56 57.61 -1.41 57.51 -1.51 56.71 -2.31 57.30 -1.72 56.83 -2.19 56.78 -2.24 56.78 -2.24 NaN NaN
OBCL 2024/06/21 2.80 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 58.65 79.40 46.50 -3.22% -3.12% 4.83% 3.89% 1.86% -0.92% -3.24% -4.30% -3.82% Range:11.8% BO: 57.9 R: 64.55 62 227 56.76 -1.89 56.82 -1.83 61.48 2.83 60.93 2.28 59.74 1.09 58.11 -0.54 56.75 -1.90 56.13 -2.52 56.41 -2.24
OBCL 2024/08/29 0.55 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.39 79.40 46.50 0.44% 2.20% 2.84% 0.12% 0.38% -0.42% -0.78% -1.12% -0.82% Range:0% BO: 0 R: 0 0 0 57.64 0.25 58.65 1.26 59.02 1.63 57.46 0.07 57.61 0.22 57.15 -0.24 56.94 -0.45 56.75 -0.64 56.92 -0.47
OBCL 2024/08/30 0.36 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.64 79.40 46.50 1.75% 2.39% -0.31% -0.05% -0.23% -0.31% -1.35% -0.90% Range:0% BO: 0 R: 0 0 0 58.65 1.01 59.02 1.38 57.46 -0.18 57.61 -0.03 57.51 -0.13 57.46 -0.18 56.86 -0.78 57.12 -0.52 NaN NaN
OBCL 2024/04/29 9.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.95 79.40 46.50 -1.78% -3.63% -7.51% -9.28% -13.48% -12.03% -12.67% -12.43% -9.27% Range:23.8% BO: 55.35 R: 56.8 66 264 60.85 -1.10 59.70 -2.25 57.30 -4.65 56.20 -5.75 53.60 -8.35 54.50 -7.45 54.10 -7.85 54.25 -7.70 56.21 -5.74
OBCL 2024/09/02 1.92 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 58.65 79.40 46.50 0.63% -2.03% -1.77% -1.94% -3.31% -2.46% -2.80% -3.44% Range:0% BO: 0 R: 0 0 0 59.02 0.37 57.46 -1.19 57.61 -1.04 57.51 -1.14 56.71 -1.94 57.21 -1.44 57.01 -1.64 56.63 -2.02 NaN NaN
OAL 2024/09/02 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 509.50 564.80 293.00 0.09% -0.64% 1.26% 0.12% 4.36% -0.28% -2.49% -2.07% Range:0% BO: 0 R: 0 0 0 509.95 0.45 506.25 -3.25 515.90 6.40 510.10 0.60 531.70 22.20 508.05 -1.45 496.80 -12.70 498.95 -10.55 NaN NaN
OAL 2024/08/29 0.15 Strong Up Bullish, VWAP-Resist 523.00 564.80 293.00 0.84% -2.58% -2.50% -3.20% -1.36% -2.72% -5.28% -5.17% -2.64% Range:0% BO: 0 R: 0 0 0 527.40 4.40 509.50 -13.50 509.95 -13.05 506.25 -16.75 515.90 -7.10 508.75 -14.25 495.40 -27.60 495.95 -27.05 509.20 -13.80
OAL 2024/07/18 5.70 Strong Up Bullish, VWAP-Resist 468.80 498.00 293.00 -4.37% -6.48% -6.15% -4.40% -1.14% -4.26% 10.45% 15.29% 12.50% Range:19.5% BO: 456.0 R: 0 75 192 448.30 -20.50 438.40 -30.40 439.95 -28.85 448.15 -20.65 463.45 -5.35 448.85 -19.95 517.80 49.00 540.50 71.70 527.40 58.60
OAL 2024/04/23 8.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 383.55 424.90 293.00 -1.92% -0.55% -3.45% -1.49% -4.12% -6.27% -9.31% -9.70% -7.09% Range:22.3% BO: 336.2 R: 342.0 69 304 376.20 -7.35 381.45 -2.10 370.30 -13.25 377.85 -5.70 367.75 -15.80 359.50 -24.05 347.85 -35.70 346.35 -37.20 356.35 -27.20
OAL 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 527.40 564.80 293.00 -3.39% -3.31% -4.01% -2.18% -3.28% -3.72% -7.70% -1.55% Range:0% BO: 0 R: 0 0 0 509.50 -17.90 509.95 -17.45 506.25 -21.15 515.90 -11.50 510.10 -17.30 507.80 -19.60 486.80 -40.60 519.20 -8.20 NaN NaN
OAL 2024/08/19 3.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.75 564.80 293.00 -2.39% -3.89% -4.34% -5.41% -3.68% -7.99% -3.98% -7.96% -10.44% Range:21.9% BO: 517.85 R: 539.9 68 134 540.50 -13.25 532.20 -21.55 529.70 -24.05 523.80 -29.95 533.35 -20.40 509.50 -44.25 531.70 -22.05 509.65 -44.10 495.95 -57.80
OAL 2024/08/07 1.66 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.15 518.00 293.00 4.57% 1.97% 4.58% 0.43% -2.94% 6.98% 5.62% 7.38% 0.05% Range:14.3% BO: 470.7 R: 498.0 65 Lorentzian-Sell 162 517.80 22.65 504.90 9.75 517.85 22.70 497.30 2.15 480.60 -14.55 529.70 34.55 523.00 27.85 531.70 36.55 495.40 0.25
OAL 2024/05/27 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 346.35 424.90 293.00 6.83% 3.61% 0.95% -0.48% 0.82% 0.78% 13.31% 8.99% 23.17% Range:11.9% BO: 381.45 R: 417.4 49 Bullish Engulfing -104 370.00 23.65 358.85 12.50 349.65 3.30 344.70 -1.65 349.20 2.85 349.05 2.70 392.45 46.10 377.50 31.15 426.60 80.25
OAL 2024/07/02 7.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.75 447.85 293.00 0.25% 1.03% 0.67% -2.58% -2.10% 0.88% 2.85% 5.45% 10.29% Range:24.8% BO: 398.9 R: 405.1 74 Momentum Gainer 271 436.85 1.10 440.25 4.50 438.65 2.90 424.50 -11.25 426.60 -9.15 439.60 3.85 448.15 12.40 459.50 23.75 480.60 44.85
OAL 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 509.95 564.80 293.00 -0.73% 1.17% 0.03% 4.27% 3.23% 0.19% 0.89% -3.76% Range:0% BO: 0 R: 0 0 0 506.25 -3.70 515.90 5.95 510.10 0.15 531.70 21.75 526.40 16.45 510.90 0.95 514.50 4.55 490.80 -19.15 NaN NaN
NYKAA 2024/08/21 6.36 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.79 228.30 136.50 -0.18% 7.58% 4.14% 7.00% 3.02% -0.62% 0.54% -5.44% -7.51% Range:16.8% BO: 200.12 R: 204.44 68 Bullish Engulfing, Lorentzian-Buy 326 210.42 -0.37 226.77 15.98 219.52 8.73 225.55 14.76 217.15 6.36 209.49 -1.30 211.93 1.14 199.33 -11.46 194.96 -15.83
NYKAA 2024/07/30 6.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.03 201.93 136.50 -3.52% -3.83% 0.04% -5.16% -6.46% -6.38% 5.38% 3.83% 5.95% Range:14.3% BO: 184.77 R: 186.49 75 283 192.99 -7.04 192.36 -7.67 200.12 0.09 189.70 -10.33 187.11 -12.92 187.26 -12.77 210.79 10.76 207.70 7.67 211.93 11.90
NYKAA 2024/09/03 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 209.19 229.80 136.50 0.14% 2.97% 3.49% 4.14% 3.05% -4.75% -6.01% -8.09% Range:0% BO: 0 R: 0 0 0 209.49 0.30 215.40 6.21 216.49 7.30 217.85 8.66 215.56 6.37 199.26 -9.93 196.61 -12.58 192.27 -16.92 NaN NaN
NYKAA 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% Range:0% BO: 0 R: 0 0 0 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 NaN NaN
NYKAA 2024/07/24 1.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.77 195.50 136.50 -1.56% -0.97% -1.04% 8.26% 4.45% 4.05% 2.44% 18.81% 16.58% Range:7.2% BO: 181.21 R: 184.8 64 Momentum Gainer 135 181.88 -2.89 182.98 -1.79 182.85 -1.92 200.03 15.26 192.99 8.22 192.26 7.49 189.27 4.50 219.52 34.75 215.40 30.63
NYKAA 2024/09/02 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.43 229.80 136.50 -0.11% 0.03% 2.85% 3.37% 4.02% -2.05% -3.54% -6.91% Range:0% BO: 0 R: 0 0 0 209.19 -0.24 209.49 0.06 215.40 5.97 216.49 7.06 217.85 8.42 205.13 -4.30 202.01 -7.42 194.96 -14.47 NaN NaN
NYKAA 2024/08/29 0.53 Weak Up Bullish, VWAP-Resist 209.55 229.80 136.50 -0.88% -0.06% -0.17% -0.03% 2.79% -0.89% -4.03% -6.65% -8.37% Range:0% BO: 0 R: 0 0 0 207.70 -1.85 209.43 -0.12 209.19 -0.36 209.49 -0.06 215.40 5.85 207.69 -1.86 201.10 -8.45 195.61 -13.94 192.01 -17.54
NUVOCO 2024/09/02 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 337.30 398.00 291.30 0.76% 2.82% 3.88% 3.84% 2.39% 4.00% 5.63% 5.84% Range:0% BO: 0 R: 0 0 0 339.85 2.55 346.80 9.50 350.40 13.10 350.25 12.95 345.35 8.05 350.80 13.50 356.30 19.00 357.00 19.70 NaN NaN
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% Range:0% BO: 0 R: 0 0 0 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 NaN NaN
NUVOCO 2024/08/29 0.52 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.15 398.00 291.30 -0.69% -1.42% -0.67% 1.36% 2.41% 2.29% 4.18% 5.06% 4.82% Range:0% BO: 0 R: 0 0 0 339.80 -2.35 337.30 -4.85 339.85 -2.30 346.80 4.65 350.40 8.25 350.00 7.85 356.45 14.30 359.45 17.30 358.65 16.50
NUVOCO 2024/06/14 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.05 398.00 291.30 -2.39% -4.30% -3.80% -4.26% -3.77% 1.49% -1.00% -4.73% -4.29% Range:15.8% BO: 347.9 R: 353.0 71 Cup and Handle 156 357.30 -8.75 350.30 -15.75 352.15 -13.90 350.45 -15.60 352.25 -13.80 371.50 5.45 362.40 -3.65 348.75 -17.30 350.35 -15.70
NUVOCO 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.85 398.00 291.30 2.05% 3.10% 3.06% 1.62% 4.77% 7.50% 4.22% 3.90% Range:0% BO: 0 R: 0 0 0 346.80 6.95 350.40 10.55 350.25 10.40 345.35 5.50 356.05 16.20 365.35 25.50 354.20 14.35 353.10 13.25 NaN NaN
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2285.30 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% Range:0% BO: 0 R: 0 0 0 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 NaN NaN
NUVAMA 2024/09/02 1.30 Strong Down Bullish, VWAP-Resist 6449.10 6898.85 2285.30 5.01% 3.33% 2.86% 1.54% 4.73% 3.23% 6.77% -4.34% Range:0% BO: 0 R: 0 0 0 6771.90 322.80 6663.75 214.65 6633.85 184.75 6548.45 99.35 6754.40 305.30 6657.40 208.30 6885.75 436.65 6168.95 -280.15 NaN NaN
NUVAMA 2024/08/29 0.41 Strong Down Bullish, VWAP-Resist 6439.45 6898.85 2285.30 0.11% 0.15% 5.16% 3.48% 3.02% 6.60% 2.06% 4.97% 3.91% Range:0% BO: 0 R: 0 0 0 6446.70 7.25 6449.10 9.65 6771.90 332.45 6663.75 224.30 6633.85 194.40 6864.75 425.30 6572.15 132.70 6759.25 319.80 6691.30 251.85
NUVAMA 2024/09/03 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6771.90 6898.85 2285.30 -1.60% -2.04% -3.30% -0.26% -0.93% -1.77% 0.43% -12.94% Range:0% BO: 0 R: 0 0 0 6663.75 -108.15 6633.85 -138.05 6548.45 -223.45 6754.40 -17.50 6708.85 -63.05 6652.25 -119.65 6800.80 28.90 5895.90 -876.00 NaN NaN
NUVAMA 2024/07/24 3.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5261.45 5500.00 2285.30 5.45% 8.40% 14.23% 20.46% 20.54% 15.95% 16.20% 19.93% 26.08% Range:10.4% BO: 5055.65 R: 5150.0 62 300 5548.15 286.70 5703.25 441.80 6010.00 748.55 6338.15 1076.70 6342.00 1080.55 6100.55 839.10 6113.70 852.25 6310.00 1048.55 6633.85 1372.40
NURECA 2024/09/03 0.45 Strong Up Bearish, VWAP-Resist 294.80 468.80 240.00 11.18% 16.04% 13.23% 14.91% 16.08% 20.90% 27.53% 7.89% Range:0% BO: 0 R: 0 0 0 327.75 32.95 342.10 47.30 333.80 39.00 338.75 43.95 342.20 47.40 356.40 61.60 375.95 81.15 318.05 23.25 NaN NaN
NURECA 2024/08/19 3.16 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.10 468.80 240.00 -0.81% -2.08% 0.23% 10.99% 12.20% 7.15% 22.25% 38.98% 31.41% Range:5.7% BO: 271.3 R: 276.7 60 165 274.85 -2.25 271.35 -5.75 277.75 0.65 307.55 30.45 310.90 33.80 296.90 19.80 338.75 61.65 385.10 108.00 364.15 87.05
NURECA 2024/08/30 0.63 Strong Up Bearish, VWAP-Resist 294.75 468.80 240.00 0.73% 0.02% 11.20% 16.06% 13.25% 14.30% 25.65% 22.19% Range:0% BO: 0 R: 0 0 0 296.90 2.15 294.80 0.05 327.75 33.00 342.10 47.35 333.80 39.05 336.90 42.15 370.35 75.60 360.15 65.40 NaN NaN
NURECA 2024/09/02 0.40 Strong Up Bearish, VWAP-Resist 296.90 468.80 240.00 -0.71% 10.39% 15.22% 12.43% 14.10% 12.70% 28.14% 13.24% Range:0% BO: 0 R: 0 0 0 294.80 -2.10 327.75 30.85 342.10 45.20 333.80 36.90 338.75 41.85 334.60 37.70 380.45 83.55 336.20 39.30 NaN NaN
NURECA 2024/08/23 11.31 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 307.55 468.80 240.00 1.09% 1.80% 1.12% -1.40% -4.16% 8.54% 9.54% 22.24% -2.06% Range:15.1% BO: 277.75 R: 283.0 75 Lorentzian-Buy 302 310.90 3.35 313.10 5.55 311.00 3.45 303.25 -4.30 294.75 -12.80 333.80 26.25 336.90 29.35 375.95 68.40 301.20 -6.35
NURECA 2024/08/29 0.59 Strong Up Bearish, VWAP-Resist 303.25 468.80 240.00 -2.80% -2.09% -2.79% 8.08% 12.81% 8.43% 21.93% 20.08% -0.84% Range:0% BO: 0 R: 0 0 0 294.75 -8.50 296.90 -6.35 294.80 -8.45 327.75 24.50 342.10 38.85 328.80 25.55 369.75 66.50 364.15 60.90 300.70 -2.55
NUCLEUS 2024/09/02 0.20 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1409.55 1787.50 1088.90 -2.14% -2.98% -4.33% -3.40% -4.10% -6.61% -8.65% -12.40% Range:0% BO: 0 R: 0 0 0 1379.35 -30.20 1367.55 -42.00 1348.45 -61.10 1361.65 -47.90 1351.70 -57.85 1316.35 -93.20 1287.60 -121.95 1234.80 -174.75 NaN NaN
NUCLEUS 2024/08/30 0.15 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support 1400.15 1787.50 1088.90 0.67% -1.49% -2.33% -3.69% -2.75% -4.50% -8.77% -11.53% Range:0% BO: 0 R: 0 0 0 1409.55 9.40 1379.35 -20.80 1367.55 -32.60 1348.45 -51.70 1361.65 -38.50 1337.20 -62.95 1277.30 -122.85 1238.65 -161.50 NaN NaN
NUCLEUS 2024/05/23 5.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1440.65 1787.50 1088.90 -5.25% -13.09% -16.57% -16.83% -19.06% -18.49% -12.59% 0.23% -1.53% Range:9.3% BO: 1423.8 R: 1477.6 63 239 1365.00 -75.65 1252.05 -188.60 1202.00 -238.65 1198.15 -242.50 1166.10 -274.55 1174.25 -266.40 1259.30 -181.35 1443.90 3.25 1418.60 -22.05
NUCLEUS 2024/08/29 0.16 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1394.15 1787.50 1088.90 0.43% 1.10% -1.06% -1.91% -3.28% -4.66% -8.74% -10.78% -6.78% Range:0% BO: 0 R: 0 0 0 1400.15 6.00 1409.55 15.40 1379.35 -14.80 1367.55 -26.60 1348.45 -45.70 1329.25 -64.90 1272.35 -121.80 1243.85 -150.30 1299.60 -94.55
NUCLEUS 2024/06/24 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1437.15 1787.50 1088.90 0.47% -2.47% -2.32% -1.20% -1.86% -3.23% 4.16% 7.14% -16.49% Range:21.1% BO: 1440.65 R: 1474.7 66 Momentum Gainer 170 1443.90 6.75 1401.65 -35.50 1403.75 -33.40 1419.95 -17.20 1410.40 -26.75 1390.75 -46.40 1496.95 59.80 1539.70 102.55 1200.15 -237.00
NUCLEUS 2024/09/03 0.21 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support 1379.35 1787.50 1088.90 -0.86% -2.24% -1.28% -2.00% -2.76% -5.83% -5.75% -10.25% Range:0% BO: 0 R: 0 0 0 1367.55 -11.80 1348.45 -30.90 1361.65 -17.70 1351.70 -27.65 1341.25 -38.10 1298.90 -80.45 1300.00 -79.35 1237.95 -141.40 NaN NaN
NTPC 2024/08/29 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 409.90 426.30 227.75 1.54% 0.02% -0.85% -1.17% -1.62% -1.23% 3.43% 8.12% 3.07% Range:0% BO: 0 R: 0 0 0 416.20 6.30 410.00 0.10 406.40 -3.50 405.10 -4.80 403.25 -6.65 404.85 -5.05 423.95 14.05 443.20 33.30 422.50 12.60
NTPC 2024/06/27 2.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 377.15 393.20 227.75 0.32% -1.96% -1.79% -1.19% -1.11% -0.01% -3.31% 7.90% 8.88% Range:15.5% BO: 391.8 R: 393.2 58 134 378.35 1.20 369.75 -7.40 370.40 -6.75 372.65 -4.50 372.95 -4.20 377.10 -0.05 364.65 -12.50 406.95 29.80 410.65 33.50
NTPC 2024/09/02 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.00 426.30 227.75 -0.88% -1.20% -1.65% -3.71% -4.91% 0.27% 4.48% 6.18% Range:0% BO: 0 R: 0 0 0 406.40 -3.60 405.10 -4.90 403.25 -6.75 394.80 -15.20 389.85 -20.15 411.10 1.10 428.35 18.35 435.35 25.35 NaN NaN
NTPC 2024/08/26 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 414.85 426.30 227.75 -1.25% -1.40% -1.19% 0.33% -1.17% -6.03% -0.90% 5.12% 1.47% Range:7.4% BO: 423.45 R: 426.3 61 56 409.65 -5.20 409.05 -5.80 409.90 -4.95 416.20 1.35 410.00 -4.85 389.85 -25.00 411.10 -3.75 436.10 21.25 420.95 6.10
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% Range:0% BO: 0 R: 0 0 0 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 NaN NaN
NTPC 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 406.40 426.30 227.75 -0.32% -0.78% -2.85% -4.07% -2.49% 2.44% 5.34% 5.92% Range:0% BO: 0 R: 0 0 0 405.10 -1.30 403.25 -3.15 394.80 -11.60 389.85 -16.55 396.30 -10.10 416.30 9.90 428.10 21.70 430.45 24.05 NaN NaN
NSLNISP 2024/08/29 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.26 73.70 39.15 -1.14% -1.84% -1.99% 1.18% 0.90% -3.00% -7.04% -0.57% -5.33% Range:0% BO: 0 R: 0 0 0 53.64 -0.62 53.26 -1.00 53.18 -1.08 54.90 0.64 54.75 0.49 52.63 -1.63 50.44 -3.82 53.95 -0.31 51.37 -2.89
NSLNISP 2024/08/06 0.97 Sideways Neutral, VWAP-Support, BullCross-VWAP 55.99 73.70 39.15 0.50% -1.30% -2.11% -2.61% -2.89% -1.80% -2.86% -4.61% -7.32% Range:10.5% BO: 60.24 R: 62.45 43 -118 56.27 0.28 55.26 -0.73 54.81 -1.18 54.53 -1.46 54.37 -1.62 54.98 -1.01 54.39 -1.60 53.41 -2.58 51.89 -4.10
NSLNISP 2024/09/03 0.47 Sideways Bearish, VWAP-Resist 53.18 73.70 39.15 3.23% 2.95% 0.43% -1.34% -0.17% -1.45% -0.60% -2.80% Range:0% BO: 0 R: 0 0 0 54.90 1.72 54.75 1.57 53.41 0.23 52.47 -0.71 53.09 -0.09 52.41 -0.77 52.86 -0.32 51.69 -1.49 NaN NaN
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% Range:0% BO: 0 R: 0 0 0 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 NaN NaN
NSLNISP 2024/07/11 5.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.24 73.70 39.15 -0.32% -1.31% -2.39% -4.00% -5.96% -3.69% -5.36% -9.74% -7.69% Range:6.3% BO: 61.25 R: 0 57 303 60.05 -0.19 59.45 -0.79 58.80 -1.44 57.83 -2.41 56.65 -3.59 58.02 -2.22 57.01 -3.23 54.37 -5.87 55.61 -4.63
NSLNISP 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 53.26 73.70 39.15 -0.15% 3.08% 2.80% 0.28% -1.48% -0.34% -2.35% -1.28% Range:0% BO: 0 R: 0 0 0 53.18 -0.08 54.90 1.64 54.75 1.49 53.41 0.15 52.47 -0.79 53.08 -0.18 52.01 -1.25 52.58 -0.68 NaN NaN
NSIL 2024/06/24 13.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4164.60 4173.65 2350.50 4.19% 2.21% -0.47% 4.72% 10.85% 8.10% 8.82% 7.78% 0.08% Range:24.2% BO: 3564.95 R: 3610.0 79 313 4339.10 174.50 4256.50 91.90 4145.20 -19.40 4361.15 196.55 4616.60 452.00 4502.05 337.45 4531.75 367.15 4488.55 323.95 4168.10 3.50
NSIL 2024/08/21 6.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4671.90 4845.00 2350.50 0.78% -0.10% 0.15% -0.64% 0.62% -1.88% -3.62% -3.03% 7.25% Range:11.0% BO: 4527.4 R: 4627.95 65 Lorentzian-Buy 230 4708.20 36.30 4667.45 -4.45 4679.00 7.10 4642.15 -29.75 4700.95 29.05 4583.85 -88.05 4502.65 -169.25 4530.50 -141.40 5010.45 338.55
NSIL 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 4583.95 4980.00 2350.50 0.79% -0.00% 1.40% -1.72% -3.11% 3.54% 0.80% 9.30% Range:0% BO: 0 R: 0 0 0 4620.25 36.30 4583.85 -0.10 4648.25 64.30 4505.00 -78.95 4441.50 -142.45 4746.20 162.25 4620.65 36.70 5010.45 426.50 NaN NaN
NSIL 2024/09/03 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4620.25 4980.00 2350.50 -0.79% 0.61% -2.49% -3.87% -2.43% 2.56% 4.01% 5.07% Range:0% BO: 0 R: 0 0 0 4583.85 -36.40 4648.25 28.00 4505.00 -115.25 4441.50 -178.75 4508.10 -112.15 4738.70 118.45 4805.70 185.45 4854.65 234.40 NaN NaN
NSIL 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 4572.05 4980.00 2350.50 0.26% 1.05% 0.26% 1.67% -1.47% 0.66% -0.91% 10.41% Range:0% BO: 0 R: 0 0 0 4583.95 11.90 4620.25 48.20 4583.85 11.80 4648.25 76.20 4505.00 -67.05 4602.10 30.05 4530.50 -41.55 5047.95 475.90 NaN NaN
NSIL 2024/08/29 1.53 Strong Up Bullish, VWAP-Resist 4583.10 4980.00 2350.50 -0.24% 0.02% 0.81% 0.02% 1.42% -0.78% -2.04% 7.31% 7.46% Range:0% BO: 0 R: 0 0 0 4572.05 -11.05 4583.95 0.85 4620.25 37.15 4583.85 0.75 4648.25 65.15 4547.30 -35.80 4489.80 -93.30 4918.25 335.15 4924.85 341.75
NRL 2024/07/05 6.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.47 106.50 57.37 3.08% 1.59% 2.24% 1.31% -4.26% -2.55% -6.92% -11.51% -9.17% Range:15.5% BO: 93.2 R: 96.5 66 273 97.38 2.91 95.97 1.50 96.59 2.12 95.71 1.24 90.45 -4.02 92.06 -2.41 87.93 -6.54 83.60 -10.87 85.81 -8.66
NRL 2024/08/30 4.22 Sideways Bullish, VWAP-Resist 100.46 106.50 57.37 -5.07% -0.75% -3.38% 15.94% 21.84% 13.55% 12.66% 18.01% Range:0% BO: 0 R: 0 0 0 95.37 -5.09 99.71 -0.75 97.06 -3.40 116.47 16.01 122.40 21.94 114.07 13.61 113.18 12.72 118.55 18.09 NaN NaN
NRL 2024/09/02 1.07 Sideways Bullish, VWAP-Resist 95.37 106.50 57.37 4.55% 1.77% 22.12% 28.34% 23.41% 21.96% 16.48% 17.26% Range:0% BO: 0 R: 0 0 0 99.71 4.34 97.06 1.69 116.47 21.10 122.40 27.03 117.70 22.33 116.31 20.94 111.09 15.72 111.83 16.46 NaN NaN
NRL 2024/08/29 15.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 101.27 106.50 57.37 -0.80% -5.83% -1.54% -4.16% 15.01% 15.20% 9.56% 19.80% 31.02% Range:19.0% BO: 89.82 R: 93.92 74 Lorentzian-Buy 316 100.46 -0.81 95.37 -5.90 99.71 -1.56 97.06 -4.21 116.47 15.20 116.66 15.39 110.95 9.68 121.32 20.05 132.68 31.41
NRL 2024/09/03 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.71 106.50 57.37 -2.66% 16.81% 22.76% 18.04% 22.17% 13.61% 8.78% 5.74% Range:0% BO: 0 R: 0 0 0 97.06 -2.65 116.47 16.76 122.40 22.69 117.70 17.99 121.82 22.11 113.28 13.57 108.46 8.75 105.43 5.72 NaN NaN
NRL 2024/05/17 3.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.25 106.50 57.37 -1.83% 0.13% -1.07% -5.05% -4.04% 6.31% 14.83% 12.00% 7.77% Range:14.2% BO: 84.35 R: 86.95 51 40 77.80 -1.45 79.35 0.10 78.40 -0.85 75.25 -4.00 76.05 -3.20 84.25 5.00 91.00 11.75 88.76 9.51 85.41 6.16
NRL 2024/06/06 1.93 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 87.75 106.50 57.37 6.21% 3.70% 1.21% 2.47% 2.68% 1.20% -2.36% 9.37% 4.91% Range:17.5% BO: 84.25 R: 86.95 64 200 93.20 5.45 91.00 3.25 88.81 1.06 89.92 2.17 90.10 2.35 88.80 1.05 85.68 -2.07 95.97 8.22 92.06 4.31
NRBBEARING 2024/08/30 0.95 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.00 401.55 245.15 -0.09% -0.33% -0.22% 1.28% 0.14% -1.33% -2.57% -7.20% Range:0% BO: 0 R: 0 0 0 322.70 -0.30 321.95 -1.05 322.30 -0.70 327.15 4.15 323.45 0.45 318.70 -4.30 314.70 -8.30 299.75 -23.25 NaN NaN
NRBBEARING 2024/07/22 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 324.85 401.55 245.15 -1.69% 1.74% 0.94% 1.23% 1.39% -3.71% -3.82% -2.76% -0.89% Range:13.6% BO: 363.55 R: 371.0 44 -134 319.35 -5.50 330.50 5.65 327.90 3.05 328.85 4.00 329.35 4.50 312.80 -12.05 312.45 -12.40 315.90 -8.95 321.95 -2.90
NRBBEARING 2024/09/04 1.03 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 322.30 401.55 245.15 1.50% 0.36% -1.72% 1.05% 0.36% -2.44% -4.22% -13.22% Range:0% BO: 0 R: 0 0 0 327.15 4.85 323.45 1.15 316.75 -5.55 325.70 3.40 323.45 1.15 314.45 -7.85 308.70 -13.60 279.70 -42.60 NaN NaN
NRBBEARING 2024/08/16 0.98 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 312.10 401.55 245.15 0.45% 1.79% 2.02% 1.22% 0.54% 3.49% 3.64% 0.99% -3.83% Range:9.5% BO: 339.0 R: 0 44 -65 313.50 1.40 317.70 5.60 318.40 6.30 315.90 3.80 313.80 1.70 323.00 10.90 323.45 11.35 315.20 3.10 300.15 -11.95
NRBBEARING 2024/09/03 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 321.95 401.55 245.15 0.11% 1.62% 0.47% -1.62% 1.16% -2.10% -2.67% -9.44% Range:0% BO: 0 R: 0 0 0 322.30 0.35 327.15 5.20 323.45 1.50 316.75 -5.20 325.70 3.75 315.20 -6.75 313.35 -8.60 291.55 -30.40 NaN NaN
NRBBEARING 2024/09/02 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.70 401.55 245.15 -0.23% -0.12% 1.38% 0.23% -1.84% -2.22% -2.42% -9.05% Range:0% BO: 0 R: 0 0 0 321.95 -0.75 322.30 -0.40 327.15 4.45 323.45 0.75 316.75 -5.95 315.55 -7.15 314.90 -7.80 293.50 -29.20 NaN NaN
NRBBEARING 2024/05/21 7.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.65 401.55 245.15 -0.34% -0.46% -0.06% -4.98% -9.67% -14.94% -10.75% -4.15% -1.37% Range:13.3% BO: 333.0 R: 0 69 264 348.45 -1.20 348.05 -1.60 349.45 -0.20 332.25 -17.40 315.85 -33.80 297.40 -52.25 312.05 -37.60 335.15 -14.50 344.85 -4.80
NRBBEARING 2024/08/29 0.78 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 320.40 401.55 245.15 0.81% 0.72% 0.48% 0.59% 2.11% -1.87% -2.45% -5.79% -11.05% Range:0% BO: 0 R: 0 0 0 323.00 2.60 322.70 2.30 321.95 1.55 322.30 1.90 327.15 6.75 314.40 -6.00 312.55 -7.85 301.85 -18.55 285.00 -35.40
NRAIL 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 412.60 548.00 330.10 -1.83% -1.16% -1.85% -4.27% -3.02% -2.39% -5.40% -14.58% Range:0% BO: 0 R: 0 0 0 405.05 -7.55 407.80 -4.80 404.95 -7.65 395.00 -17.60 400.15 -12.45 402.75 -9.85 390.30 -22.30 352.45 -60.15 NaN NaN
NRAIL 2024/08/29 0.48 Strong Down Neutral, VWAP-Resist 411.55 548.00 330.10 0.83% 0.26% -1.58% -0.91% -1.60% -4.02% -3.74% -11.98% -12.34% Range:0% BO: 0 R: 0 0 0 414.95 3.40 412.60 1.05 405.05 -6.50 407.80 -3.75 404.95 -6.60 395.00 -16.55 396.15 -15.40 362.25 -49.30 360.75 -50.80
NRAIL 2024/07/02 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.35 548.00 330.10 -3.20% -7.16% -4.10% -4.80% -6.29% -6.11% -12.41% -12.60% -22.84% Range:26.3% BO: 515.4 R: 548.0 65 72 510.50 -16.85 489.60 -37.75 505.75 -21.60 502.05 -25.30 494.20 -33.15 495.15 -32.20 461.90 -65.45 460.90 -66.45 406.90 -120.45
NRAIL 2024/06/06 3.65 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 440.75 538.00 330.10 -1.32% 0.60% 1.32% -0.37% -0.71% 5.25% 14.23% 12.13% 6.75% Range:17.4% BO: 470.85 R: 477.5 50 -8 434.95 -5.80 443.40 2.65 446.55 5.80 439.10 -1.65 437.60 -3.15 463.90 23.15 503.45 62.70 494.20 53.45 470.50 29.75
NRAIL 2024/09/03 1.09 Strong Down Neutral, VWAP-Support 405.05 548.00 330.10 0.68% -0.02% -2.48% -1.21% 0.47% -0.27% -5.85% -11.39% Range:0% BO: 0 R: 0 0 0 407.80 2.75 404.95 -0.10 395.00 -10.05 400.15 -4.90 406.95 1.90 403.95 -1.10 381.35 -23.70 358.90 -46.15 NaN NaN
NRAIL 2024/08/30 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 414.95 548.00 330.10 -0.57% -2.39% -1.72% -2.41% -4.81% -1.96% -5.70% -12.77% Range:0% BO: 0 R: 0 0 0 412.60 -2.35 405.05 -9.90 407.80 -7.15 404.95 -10.00 395.00 -19.95 406.80 -8.15 391.30 -23.65 361.95 -53.00 NaN NaN
NOVAAGRI 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 75.40 94.00 45.00 -2.35% -1.22% -3.34% -2.68% -4.36% -3.81% -11.05% -11.11% Range:0% BO: 0 R: 0 0 0 73.63 -1.77 74.48 -0.92 72.88 -2.52 73.38 -2.02 72.11 -3.29 72.53 -2.87 67.07 -8.33 67.02 -8.38 NaN NaN
NOVAAGRI 2024/08/29 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 76.47 94.00 45.00 -1.40% -3.71% -2.60% -4.69% -4.04% -5.20% -9.66% -11.30% -13.36% Range:0% BO: 0 R: 0 0 0 75.40 -1.07 73.63 -2.84 74.48 -1.99 72.88 -3.59 73.38 -3.09 72.49 -3.98 69.08 -7.39 67.83 -8.64 66.25 -10.22
NOVAAGRI 2024/06/06 7.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.15 77.20 45.00 2.31% 15.90% 21.94% 15.40% 14.37% 18.63% 18.71% 29.12% 29.22% Range:13.2% BO: 51.5 R: 52.95 63 158 55.40 1.25 62.76 8.61 66.03 11.88 62.49 8.34 61.93 7.78 64.24 10.09 64.28 10.13 69.92 15.77 69.97 15.82
NOVAAGRI 2024/09/02 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.63 94.00 45.00 1.15% -1.02% -0.34% -2.06% -4.05% -2.88% -5.36% -10.66% Range:0% BO: 0 R: 0 0 0 74.48 0.85 72.88 -0.75 73.38 -0.25 72.11 -1.52 70.65 -2.98 71.51 -2.12 69.68 -3.95 65.78 -7.85 NaN NaN
NOVAAGRI 2024/07/18 4.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.01 77.20 45.00 -4.68% -4.16% -4.22% 14.93% 23.78% 10.85% 18.18% 3.11% 3.27% Range:16.5% BO: 71.3 R: 74.4 69 120 69.59 -3.42 69.97 -3.04 69.93 -3.08 83.91 10.90 90.37 17.36 80.93 7.92 86.28 13.27 75.28 2.27 75.40 2.39
NOVAAGRI 2024/07/24 4.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.91 83.91 45.00 7.70% -2.16% -3.48% -3.97% -0.66% -3.69% -10.58% -7.54% -12.55% Range:24.8% BO: 73.01 R: 75.0 76 285 90.37 6.46 82.10 -1.81 80.99 -2.92 80.58 -3.33 83.36 -0.55 80.81 -3.10 75.03 -8.88 77.58 -6.33 73.38 -10.53
NOVAAGRI 2024/06/10 7.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.76 77.20 45.00 5.21% -0.43% -1.32% -4.22% -2.87% 5.50% 2.25% 8.32% 33.70% Range:25.1% BO: 55.4 R: 56.3 78 280 66.03 3.27 62.49 -0.27 61.93 -0.83 60.11 -2.65 60.96 -1.80 66.21 3.45 64.17 1.41 67.98 5.22 83.91 21.15
NOVAAGRI 2024/09/03 0.25 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 74.48 94.00 45.00 -2.15% -1.48% -3.18% -5.14% -3.53% -4.98% -7.55% -10.61% Range:0% BO: 0 R: 0 0 0 72.88 -1.60 73.38 -1.10 72.11 -2.37 70.65 -3.83 71.85 -2.63 70.77 -3.71 68.86 -5.62 66.58 -7.90 NaN NaN
NOCIL 2024/07/16 3.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.35 319.00 210.30 -1.44% -6.53% -4.42% -6.75% -5.47% 5.49% -4.02% -8.86% -9.38% Range:14.2% BO: 308.9 R: 311.35 63 120 308.85 -4.50 292.90 -20.45 299.50 -13.85 292.20 -21.15 296.20 -17.15 330.55 17.20 300.75 -12.60 285.60 -27.75 283.95 -29.40
NOCIL 2024/06/20 8.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 308.90 311.15 210.30 -5.55% -7.49% -8.08% -8.50% -11.07% -2.02% -5.10% -5.41% 3.01% Range:26.1% BO: 280.0 R: 288.65 73 190 291.75 -17.15 285.75 -23.15 283.95 -24.95 282.65 -26.25 274.70 -34.20 302.65 -6.25 293.15 -15.75 292.20 -16.70 318.20 9.30
NOCIL 2024/04/23 3.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 277.90 297.80 210.30 -0.32% -0.76% -0.31% -1.80% -3.22% -4.28% -8.08% -7.07% -9.05% Range:12.4% BO: 276.25 R: 278.8 60 102 277.00 -0.90 275.80 -2.10 277.05 -0.85 272.90 -5.00 268.95 -8.95 266.00 -11.90 255.45 -22.45 258.25 -19.65 252.75 -25.15
NOCIL 2024/08/30 0.26 Strong Down Neutral, VWAP-Resist 282.65 336.00 210.30 1.86% 2.55% 0.96% 4.40% 5.55% 1.54% -4.17% 3.08% Range:0% BO: 0 R: 0 0 0 287.90 5.25 289.85 7.20 285.35 2.70 295.10 12.45 298.35 15.70 287.00 4.35 270.85 -11.80 291.35 8.70 NaN NaN
NOCIL 2024/09/02 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 287.90 336.00 210.30 0.68% -0.89% 2.50% 3.63% -0.24% -0.89% -5.61% 0.43% Range:0% BO: 0 R: 0 0 0 289.85 1.95 285.35 -2.55 295.10 7.20 298.35 10.45 287.20 -0.70 285.35 -2.55 271.75 -16.15 289.15 1.25 NaN NaN
NOCIL 2024/09/03 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 289.85 336.00 210.30 -1.55% 1.81% 2.93% -0.91% 0.93% -2.02% -6.76% -2.04% Range:0% BO: 0 R: 0 0 0 285.35 -4.50 295.10 5.25 298.35 8.50 287.20 -2.65 292.55 2.70 284.00 -5.85 270.25 -19.60 283.95 -5.90 NaN NaN
NOCIL 2024/08/29 0.35 Strong Down Neutral, VWAP-Support 283.95 336.00 210.30 -0.46% 1.39% 2.08% 0.49% 3.93% 0.93% -3.22% 2.25% 2.18% Range:0% BO: 0 R: 0 0 0 282.65 -1.30 287.90 3.95 289.85 5.90 285.35 1.40 295.10 11.15 286.60 2.65 274.80 -9.15 290.35 6.40 290.15 6.20
NMDC 2024/06/20 1.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 273.25 286.35 149.20 -1.30% -3.39% -5.56% -8.78% -10.16% -7.92% -9.90% -14.12% -13.67% Range:15.9% BO: 282.2 R: 286.35 58 Bullish Engulfing 98 269.70 -3.55 264.00 -9.25 258.05 -15.20 249.25 -24.00 245.50 -27.75 251.61 -21.64 246.19 -27.06 234.67 -38.58 235.91 -37.34
NMDC 2024/08/29 0.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 223.92 286.35 149.20 -0.56% -3.35% -3.99% -5.73% -5.01% -3.77% -5.15% 9.37% 4.36% Range:0% BO: 0 R: 0 0 0 222.66 -1.26 216.41 -7.51 214.98 -8.94 211.09 -12.83 212.70 -11.22 215.48 -8.44 212.38 -11.54 244.91 20.99 233.68 9.76
NMDC 2024/08/12 1.20 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 229.63 286.35 149.20 -2.25% -8.14% -5.30% -4.25% -2.20% 0.01% -6.38% -6.16% -2.48% Range:10.4% BO: 247.12 R: 250.72 43 Bullish Engulfing -68 224.46 -5.17 210.94 -18.69 217.45 -12.18 219.86 -9.77 224.58 -5.05 229.65 0.02 214.98 -14.65 215.48 -14.15 223.93 -5.70
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% Range:0% BO: 0 R: 0 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 NaN NaN
NMDC 2024/09/02 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.41 286.35 149.20 -0.66% -2.46% -1.71% -2.51% -4.04% 1.24% -0.47% 10.62% Range:0% BO: 0 R: 0 0 0 214.98 -1.43 211.09 -5.32 212.70 -3.71 210.98 -5.43 207.67 -8.74 219.10 2.69 215.39 -1.02 239.40 22.99 NaN NaN
NMDC 2024/09/03 0.92 Sideways Neutral, VWAP-Resist 214.98 286.35 149.20 -1.81% -1.06% -1.86% -3.40% -1.88% -0.15% 4.16% 10.04% Range:0% BO: 0 R: 0 0 0 211.09 -3.89 212.70 -2.28 210.98 -4.00 207.67 -7.31 210.93 -4.05 214.66 -0.32 223.93 8.95 236.56 21.58 NaN NaN
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:0% BO: 0 R: 0 0 0 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NLCINDIA 2024/09/03 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 273.65 311.80 116.80 -0.62% 2.61% -1.64% -4.44% -1.55% -0.66% 4.95% 0.99% Range:0% BO: 0 R: 0 0 0 271.95 -1.70 280.80 7.15 269.15 -4.50 261.50 -12.15 269.40 -4.25 271.85 -1.80 287.20 13.55 276.35 2.70 NaN NaN
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% Range:0% BO: 0 R: 0 0 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 NaN NaN
NLCINDIA 2024/04/26 3.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.55 293.75 116.80 -1.58% -3.27% -3.37% -4.75% -8.92% -13.09% -1.74% -12.91% -6.92% Range:14.5% BO: 240.75 R: 243.85 65 219 246.60 -3.95 242.35 -8.20 242.10 -8.45 238.65 -11.90 228.20 -22.35 217.75 -32.80 246.20 -4.35 218.20 -32.35 233.21 -17.34
NLCINDIA 2024/09/04 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 271.95 311.80 116.80 3.25% -1.03% -3.84% -0.94% -1.84% -1.03% 4.61% -2.83% Range:0% BO: 0 R: 0 0 0 280.80 8.85 269.15 -2.80 261.50 -10.45 269.40 -2.55 266.95 -5.00 269.15 -2.80 284.50 12.55 264.25 -7.70 NaN NaN
NLCINDIA 2024/08/29 1.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 274.75 311.80 116.80 0.13% 0.25% -0.40% -1.02% 2.20% -3.35% -4.04% 2.82% -3.15% Range:0% BO: 0 R: 0 0 0 275.10 0.35 275.45 0.70 273.65 -1.10 271.95 -2.80 280.80 6.05 265.55 -9.20 263.65 -11.10 282.50 7.75 266.10 -8.65
NLCINDIA 2024/07/02 4.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.63 293.75 116.80 0.36% 1.91% 1.47% 4.49% 2.27% 13.75% 10.25% 8.26% 0.34% Range:21.3% BO: 244.14 R: 250.95 66 Cup and Handle 214 258.56 0.93 262.56 4.93 261.43 3.80 269.20 11.57 263.48 5.85 293.06 35.43 284.03 26.40 278.90 21.27 258.50 0.87
NLCINDIA 2024/06/26 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 241.80 293.75 116.80 0.29% -0.68% 0.97% 6.55% 6.93% 14.40% 15.10% 18.28% 8.85% Range:16.1% BO: 241.3 R: 248.7 58 129 242.50 0.70 240.15 -1.65 244.14 2.34 257.63 15.83 258.56 16.76 276.61 34.81 278.30 36.50 286.00 44.20 263.20 21.40
NITIRAJ 2024/09/02 0.50 Strong Down Neutral, VWAP-Resist 224.72 303.00 108.05 5.00% 3.07% 5.23% 2.80% 0.54% 6.27% 7.31% 12.81% Range:0% BO: 0 R: 0 0 0 235.95 11.23 231.61 6.89 236.47 11.75 231.02 6.30 225.94 1.22 238.82 14.10 241.15 16.43 253.50 28.78 NaN NaN
NITIRAJ 2024/08/29 0.97 Strong Down Neutral, VWAP-Resist 248.30 303.00 108.05 -4.73% -9.50% -4.97% -6.72% -4.76% -9.76% -4.70% 2.59% 2.48% Range:0% BO: 0 R: 0 0 0 236.55 -11.75 224.72 -23.58 235.95 -12.35 231.61 -16.69 236.47 -11.83 224.07 -24.23 236.63 -11.67 254.74 6.44 254.45 6.15
NITIRAJ 2024/09/04 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 231.61 303.00 108.05 2.10% -0.25% -2.45% -3.94% -7.46% 4.55% 5.76% 4.49% Range:0% BO: 0 R: 0 0 0 236.47 4.86 231.02 -0.59 225.94 -5.67 222.48 -9.13 214.34 -17.27 242.15 10.54 244.95 13.34 242.00 10.39 NaN NaN
NITIRAJ 2024/05/03 3.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.60 207.25 108.05 4.99% 10.21% 6.97% 1.62% -2.59% 6.36% 1.55% 14.50% 15.44% Range:15.8% BO: 197.4 R: 197.9 75 Momentum Gainer 270 216.90 10.30 227.70 21.10 221.00 14.40 209.95 3.35 201.25 -5.35 219.75 13.15 209.80 3.20 236.55 29.95 238.50 31.90
NITIRAJ 2024/09/03 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 235.95 303.00 108.05 -1.84% 0.22% -2.09% -4.24% -5.71% -1.39% 2.06% 6.10% Range:29.5% BO: 289.75 R: 294.7 44 -25 231.61 -4.34 236.47 0.52 231.02 -4.93 225.94 -10.01 222.48 -13.47 232.66 -3.29 240.82 4.87 250.35 14.40 NaN NaN
NITIRAJ 2024/08/30 1.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 236.55 303.00 108.05 -5.00% -0.25% -2.09% -0.03% -2.34% -0.73% -2.80% 7.91% Range:0% BO: 0 R: 0 0 0 224.72 -11.83 235.95 -0.60 231.61 -4.94 236.47 -0.08 231.02 -5.53 234.82 -1.73 229.92 -6.63 255.25 18.70 NaN NaN
NITINSPIN 2024/07/16 7.50 Strong Up Bullish, VWAP-Resist 399.50 417.60 260.50 1.54% -3.13% 7.75% 3.82% 8.17% 6.48% 15.37% 8.50% 4.86% Range:13.5% BO: 381.65 R: 394.0 71 Momentum Gainer 219 405.65 6.15 387.00 -12.50 430.45 30.95 414.75 15.25 432.15 32.65 425.40 25.90 460.90 61.40 433.45 33.95 418.90 19.40
NITINSPIN 2024/04/29 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 366.65 394.60 260.50 1.84% 0.74% -0.15% 0.79% -1.80% -7.84% -5.96% -14.17% -6.55% Range:11.4% BO: 364.25 R: 374.95 61 Bullish Engulfing 114 373.40 6.75 369.35 2.70 366.10 -0.55 369.55 2.90 360.05 -6.60 337.90 -28.75 344.80 -21.85 314.70 -51.95 342.65 -24.00
NITINSPIN 2024/09/02 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 412.55 474.00 260.50 2.65% 3.53% 2.47% 1.33% 1.08% 0.44% -4.06% -9.05% Range:0% BO: 0 R: 0 0 0 423.50 10.95 427.10 14.55 422.75 10.20 418.05 5.50 417.00 4.45 414.35 1.80 395.80 -16.75 375.20 -37.35 NaN NaN
NITINSPIN 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 418.90 474.00 260.50 0.70% -1.52% 1.10% 1.96% 0.92% -1.36% -6.05% -8.50% -3.12% Range:0% BO: 0 R: 0 0 0 421.85 2.95 412.55 -6.35 423.50 4.60 427.10 8.20 422.75 3.85 413.20 -5.70 393.55 -25.35 383.30 -35.60 405.85 -13.05
NITINSPIN 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support 421.85 474.00 260.50 -2.20% 0.39% 1.24% 0.21% -0.90% -1.58% -4.90% -9.91% Range:0% BO: 0 R: 0 0 0 412.55 -9.30 423.50 1.65 427.10 5.25 422.75 0.90 418.05 -3.80 415.20 -6.65 401.20 -20.65 380.05 -41.80 NaN NaN
NITINSPIN 2024/07/01 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.20 394.60 260.50 -0.98% -1.15% -3.16% -3.82% -3.82% 0.91% 9.66% 9.11% 9.92% Range:19.4% BO: 358.1 R: 366.3 68 258 374.50 -3.70 373.85 -4.35 366.25 -11.95 363.75 -14.45 363.75 -14.45 381.65 3.45 414.75 36.55 412.65 34.45 415.70 37.50
NITINSPIN 2024/09/03 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.50 474.00 260.50 0.85% -0.18% -1.29% -1.53% -0.89% -3.70% -6.26% -11.68% Range:0% BO: 0 R: 0 0 0 427.10 3.60 422.75 -0.75 418.05 -5.45 417.00 -6.50 419.75 -3.75 407.85 -15.65 397.00 -26.50 374.05 -49.45 NaN NaN
NITCO 2024/09/03 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.75 94.70 18.00 0.48% 1.80% -2.54% -3.51% -1.21% 0.27% -0.33% -4.87% Range:0% BO: 0 R: 0 0 0 86.16 0.41 87.29 1.54 83.57 -2.18 82.74 -3.01 84.71 -1.04 85.98 0.23 85.47 -0.28 81.57 -4.18 NaN NaN
NITCO 2024/09/02 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 81.92 94.70 18.00 4.68% 5.18% 6.56% 2.01% 1.00% 3.91% 3.41% 0.22% Range:0% BO: 0 R: 0 0 0 85.75 3.83 86.16 4.24 87.29 5.37 83.57 1.65 82.74 0.82 85.12 3.20 84.71 2.79 82.10 0.18 NaN NaN
NITCO 2024/08/02 3.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.45 88.90 18.00 -2.87% -10.81% -6.81% -7.87% -4.00% 2.52% 9.58% 7.10% 5.80% Range:12.5% BO: 81.6 R: 0 60 Bullish Engulfing 115 78.14 -2.31 71.75 -8.70 74.97 -5.48 74.12 -6.33 77.23 -3.22 82.48 2.03 88.16 7.71 86.16 5.71 85.12 4.67
NITCO 2024/08/23 3.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.43 88.90 18.00 2.00% -1.79% 2.45% -2.46% -2.00% -3.31% -1.62% -1.11% -9.45% Range:18.5% BO: 84.87 R: 87.0 63 110 88.16 1.73 84.88 -1.55 88.55 2.12 84.30 -2.13 84.70 -1.73 83.57 -2.86 85.03 -1.40 85.47 -0.96 78.26 -8.17
NITCO 2024/06/13 1.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.46 82.00 18.00 5.00% 15.24% 11.31% 11.38% 8.06% 4.19% 0.50% -1.11% -5.27% Range:19.7% BO: 81.0 R: 82.0 60 141 80.28 3.82 88.11 11.65 85.11 8.65 85.16 8.70 82.62 6.16 79.66 3.20 76.84 0.38 75.61 -0.85 72.43 -4.03
NITCO 2024/08/30 0.33 Sideways Bullish, VWAP-Resist 84.70 94.70 18.00 -3.28% 1.24% 1.72% 3.06% -1.33% 0.39% -1.23% -1.48% Range:0% BO: 0 R: 0 0 0 81.92 -2.78 85.75 1.05 86.16 1.46 87.29 2.59 83.57 -1.13 85.03 0.33 83.66 -1.04 83.45 -1.25 NaN NaN
NITCO 2024/08/29 0.74 Weak Up Bullish, VWAP-Resist 84.30 94.70 18.00 0.47% -2.82% 1.72% 2.21% 3.55% 2.65% -1.80% -0.96% 7.76% Range:0% BO: 0 R: 0 0 0 84.70 0.40 81.92 -2.38 85.75 1.45 86.16 1.86 87.29 2.99 86.53 2.23 82.78 -1.52 83.49 -0.81 90.84 6.54
NIRAJ 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 51.36 65.00 34.05 -0.78% -0.62% 1.11% 3.62% 6.76% 40.69% 31.37% 22.59% Range:0% BO: 0 R: 0 0 0 50.96 -0.40 51.04 -0.32 51.93 0.57 53.22 1.86 54.83 3.47 72.26 20.90 67.47 16.11 62.96 11.60 NaN NaN
NIRAJ 2024/08/29 3.22 Sideways Bullish, VWAP-Resist 52.20 65.00 34.05 -1.61% -2.38% -2.22% -0.52% 1.95% 36.03% 32.59% 19.67% 22.82% Range:0% BO: 0 R: 0 0 0 51.36 -0.84 50.96 -1.24 51.04 -1.16 51.93 -0.27 53.22 1.02 71.01 18.81 69.21 17.01 62.47 10.27 64.11 11.91
NIRAJ 2024/09/02 0.85 Sideways Bullish, VWAP-Resist 50.96 65.00 34.05 0.16% 1.90% 4.43% 7.59% 5.26% 40.48% 29.98% 23.53% Range:0% BO: 0 R: 0 0 0 51.04 0.08 51.93 0.97 53.22 2.26 54.83 3.87 53.64 2.68 71.59 20.63 66.24 15.28 62.95 11.99 NaN NaN
NIRAJ 2024/08/28 8.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.22 65.00 34.05 -1.92% -3.49% -4.25% -4.10% -2.42% 33.60% 28.30% 23.21% 19.54% Range:19.8% BO: 51.12 R: 52.65 62 Lorentzian-Buy 152 52.20 -1.02 51.36 -1.86 50.96 -2.26 51.04 -2.18 51.93 -1.29 71.10 17.88 68.28 15.06 65.57 12.35 63.62 10.40
NIRAJ 2024/09/03 0.47 Sideways Bullish, VWAP-Resist 51.04 65.00 34.05 1.74% 4.27% 7.43% 5.09% 25.86% 36.42% 26.82% 26.68% Range:0% BO: 0 R: 0 0 0 51.93 0.89 53.22 2.18 54.83 3.79 53.64 2.60 64.24 13.20 69.63 18.59 64.73 13.69 64.66 13.62 NaN NaN
NIPPOBATRY 2024/06/25 2.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 587.85 857.80 500.00 1.01% -0.85% 0.09% -0.21% -0.83% 1.03% -0.66% 0.14% -4.22% Range:14.3% BO: 618.35 R: 664.55 51 Cup and Handle, Bullish Engulfing 225 593.80 5.95 582.85 -5.00 588.40 0.55 586.60 -1.25 582.95 -4.90 593.90 6.05 583.95 -3.90 588.70 0.85 563.05 -24.80
NIPPOBATRY 2024/09/03 0.27 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 588.05 857.80 500.00 -0.06% 1.59% -1.12% -2.90% -1.48% 0.60% 1.28% -3.39% Range:0% BO: 0 R: 0 0 0 587.70 -0.35 597.40 9.35 581.45 -6.60 571.00 -17.05 579.35 -8.70 591.55 3.50 595.60 7.55 568.10 -19.95 NaN NaN
NIPPOBATRY 2024/09/02 0.40 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 585.70 857.80 500.00 0.40% 0.34% 2.00% -0.73% -2.51% -0.85% -3.84% -4.01% Range:0% BO: 0 R: 0 0 0 588.05 2.35 587.70 2.00 597.40 11.70 581.45 -4.25 571.00 -14.70 580.75 -4.95 563.20 -22.50 562.20 -23.50 NaN NaN
NIPPOBATRY 2024/04/22 4.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.00 857.80 500.00 -0.46% -2.69% 5.88% 5.76% 3.45% -16.79% -14.38% -12.82% -18.43% Range:21.4% BO: 646.35 R: 692.45 62 146 681.85 -3.15 666.55 -18.45 725.30 40.30 724.45 39.45 708.65 23.65 570.00 -115.00 586.50 -98.50 597.15 -87.85 558.75 -126.25
NIPPOBATRY 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 596.15 857.80 500.00 -1.75% -1.36% -1.42% 0.21% -2.47% -2.68% -4.26% -4.23% Range:0% BO: 0 R: 0 0 0 585.70 -10.45 588.05 -8.10 587.70 -8.45 597.40 1.25 581.45 -14.70 580.20 -15.95 570.75 -25.40 570.95 -25.20 NaN NaN
NIPPOBATRY 2024/04/25 5.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.30 857.80 500.00 -0.12% -2.30% 3.88% -12.84% -14.38% -21.69% -15.71% -16.20% -21.25% Range:23.9% BO: 685.0 R: 699.0 66 180 724.45 -0.85 708.65 -16.65 753.45 28.15 632.20 -93.10 621.00 -104.30 567.95 -157.35 611.35 -113.95 607.80 -117.50 571.15 -154.15
NIPPOBATRY 2024/08/29 0.55 Weak Up Bearish, VWAP-Resist 595.60 857.80 500.00 0.09% -1.66% -1.27% -1.33% 0.30% -3.70% -4.84% -3.73% -4.36% Range:0% BO: 0 R: 0 0 0 596.15 0.55 585.70 -9.90 588.05 -7.55 587.70 -7.90 597.40 1.80 573.55 -22.05 566.75 -28.85 573.40 -22.20 569.65 -25.95
NINSYS 2024/09/03 0.53 Weak Up Bearish, 200MA-Support, VWAP-Resist 496.60 649.15 308.00 0.70% 0.37% -0.61% -3.94% 1.56% 29.01% 21.74% 12.97% Range:0% BO: 0 R: 0 0 0 500.10 3.50 498.45 1.85 493.55 -3.05 477.05 -19.55 504.35 7.75 640.65 144.05 604.55 107.95 561.00 64.40 NaN NaN
NINSYS 2024/08/12 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.10 649.15 308.00 2.98% -1.78% -2.51% 0.29% 1.10% 0.85% 0.91% 13.14% 22.85% Range:7.6% BO: 486.45 R: 492.0 56 146 506.75 14.65 483.35 -8.75 479.75 -12.35 493.55 1.45 497.50 5.40 496.30 4.20 496.60 4.50 556.75 64.65 604.55 112.45
NINSYS 2024/08/30 1.24 Weak Up Bearish, 200MA-Support, VWAP-Resist 498.50 649.15 308.00 -0.11% -0.38% 0.32% -0.01% -0.99% 17.96% 20.55% 18.19% Range:0% BO: 0 R: 0 0 0 497.95 -0.55 496.60 -1.90 500.10 1.60 498.45 -0.05 493.55 -4.95 588.05 89.55 600.95 102.45 589.20 90.70 NaN NaN
NINSYS 2024/09/02 1.15 Weak Up Bearish, 200MA-Support, VWAP-Resist 497.95 649.15 308.00 -0.27% 0.43% 0.10% -0.88% -4.20% 33.11% 20.06% 15.55% Range:0% BO: 0 R: 0 0 0 496.60 -1.35 500.10 2.15 498.45 0.50 493.55 -4.40 477.05 -20.90 662.80 164.85 597.85 99.90 575.40 77.45 NaN NaN
NINSYS 2024/08/29 1.71 Weak Up Bearish, VWAP-Resist 511.45 649.15 308.00 -2.53% -2.64% -2.90% -2.22% -2.54% 8.86% 16.38% 18.49% 12.56% Range:0% BO: 0 R: 0 0 0 498.50 -12.95 497.95 -13.50 496.60 -14.85 500.10 -11.35 498.45 -13.00 556.75 45.30 595.20 83.75 606.00 94.55 575.70 64.25
NILKAMAL 2024/08/30 0.51 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1866.50 2460.00 1690.00 -1.37% -1.55% -0.24% 1.92% 1.38% 2.26% -0.24% 1.92% Range:0% BO: 0 R: 0 0 0 1840.85 -25.65 1837.50 -29.00 1862.10 -4.40 1902.30 35.80 1892.35 25.85 1908.75 42.25 1862.10 -4.40 1902.25 35.75 NaN NaN
NILKAMAL 2024/08/29 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1845.25 2460.00 1690.00 1.15% -0.24% -0.42% 0.91% 3.09% 3.32% 1.59% 4.07% 4.93% Range:0% BO: 0 R: 0 0 0 1866.50 21.25 1840.85 -4.40 1837.50 -7.75 1862.10 16.85 1902.30 57.05 1906.60 61.35 1874.65 29.40 1920.40 75.15 1936.25 91.00
NILKAMAL 2024/06/18 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1994.60 2460.00 1690.00 -0.88% -0.86% 1.78% 0.22% 0.85% -1.63% -3.84% -3.16% -3.06% Range:11.3% BO: 1931.85 R: 1960.0 67 Cup and Handle 134 1976.95 -17.65 1977.40 -17.20 2030.05 35.45 1998.95 4.35 2011.65 17.05 1962.10 -32.50 1918.00 -76.60 1931.65 -62.95 1933.55 -61.05
NILKAMAL 2024/09/02 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1840.85 2460.00 1690.00 -0.18% 1.15% 3.34% 2.80% 3.34% 3.46% 4.47% 2.55% Range:0% BO: 0 R: 0 0 0 1837.50 -3.35 1862.10 21.25 1902.30 61.45 1892.35 51.50 1902.30 61.45 1904.50 63.65 1923.10 82.25 1887.75 46.90 NaN NaN
NILKAMAL 2024/09/03 0.51 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1837.50 2460.00 1690.00 1.34% 3.53% 2.99% 3.53% 3.72% 3.32% 5.75% 1.69% Range:0% BO: 0 R: 0 0 0 1862.10 24.60 1902.30 64.80 1892.35 54.85 1902.30 64.80 1905.80 68.30 1898.55 61.05 1943.20 105.70 1868.50 31.00 NaN NaN
NIITMTS 2024/09/02 0.47 Weak Up Bullish, VWAP-Support 495.30 576.90 342.30 3.46% 2.91% 3.96% 2.45% 2.09% 2.08% 4.45% -0.16% Range:0% BO: 0 R: 0 0 0 512.45 17.15 509.70 14.40 514.90 19.60 507.45 12.15 505.65 10.35 505.60 10.30 517.35 22.05 494.50 -0.80 NaN NaN
NIITMTS 2024/08/29 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 472.90 576.90 342.30 4.54% 4.74% 8.36% 7.78% 8.88% 9.97% 11.01% 7.21% 6.24% Range:0% BO: 0 R: 0 0 0 494.35 21.45 495.30 22.40 512.45 39.55 509.70 36.80 514.90 42.00 520.05 47.15 524.95 52.05 507.00 34.10 502.40 29.50
NIITMTS 2024/08/30 3.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 576.90 342.30 0.19% 3.66% 3.11% 4.16% 2.65% 2.22% 4.74% 1.79% Range:8.4% BO: 488.5 R: 508.9 61 136 495.30 0.95 512.45 18.10 509.70 15.35 514.90 20.55 507.45 13.10 505.30 10.95 517.80 23.45 503.20 8.85 NaN NaN
NIITMTS 2024/06/21 1.14 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 474.10 576.90 342.30 -1.92% -2.95% -3.20% -5.27% -6.11% -1.17% -2.30% -1.48% -2.97% Range:12.6% BO: 470.1 R: 473.9 62 151 465.00 -9.10 460.10 -14.00 458.95 -15.15 449.10 -25.00 445.15 -28.95 468.55 -5.55 463.20 -10.90 467.10 -7.00 460.00 -14.10
NIITMTS 2024/09/04 2.19 Weak Up Bullish, VWAP-Resist 509.70 576.90 342.30 1.02% -0.44% -0.79% -0.39% -0.84% 1.51% 3.33% -6.65% Range:0% BO: 0 R: 0 0 0 514.90 5.20 507.45 -2.25 505.65 -4.05 507.70 -2.00 505.40 -4.30 517.40 7.70 526.65 16.95 475.80 -33.90 NaN NaN
NIITMTS 2024/04/18 1.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.40 576.90 342.30 -4.38% -3.73% -3.55% -2.69% -2.54% -10.78% -15.81% -10.86% -21.44% Range:12.2% BO: 524.85 R: 574.0 58 56 504.30 -23.10 507.75 -19.65 508.70 -18.70 513.20 -14.20 514.00 -13.40 470.55 -56.85 444.00 -83.40 470.10 -57.30 414.35 -113.05
NIITMTS 2024/09/03 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 512.45 576.90 342.30 -0.54% 0.48% -0.98% -1.33% -0.93% 2.58% 4.81% -2.17% Range:0% BO: 0 R: 0 0 0 509.70 -2.75 514.90 2.45 507.45 -5.00 505.65 -6.80 507.70 -4.75 525.65 13.20 537.10 24.65 501.35 -11.10 NaN NaN
NIITLTD 2024/09/02 0.35 Strong Up Bullish, VWAP-Support 166.59 183.00 90.55 3.91% 14.30% 13.16% 12.72% 9.77% 11.61% 4.49% -1.21% Range:0% BO: 0 R: 0 0 0 173.10 6.51 190.41 23.82 188.52 21.93 187.78 21.19 182.87 16.28 185.93 19.34 174.07 7.48 164.58 -2.01 NaN NaN
NIITLTD 2024/07/02 7.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.14 142.65 90.55 -1.58% 3.94% 3.54% 2.92% 3.81% 2.68% 10.39% 10.33% -4.34% Range:15.9% BO: 107.43 R: 108.65 67 285 111.35 -1.79 117.60 4.46 117.14 4.00 116.44 3.30 117.45 4.31 116.17 3.03 124.90 11.76 124.83 11.69 108.23 -4.91
NIITLTD 2024/08/23 6.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 128.20 142.65 90.55 20.00% 36.93% 33.12% 27.50% 31.12% 46.47% 41.25% 31.29% 23.17% Range:15.6% BO: 127.82 R: 130.79 64 Lorentzian-Buy 251 153.84 25.64 175.55 47.35 170.66 42.46 163.46 35.26 168.10 39.90 187.78 59.58 181.08 52.88 168.31 40.11 157.90 29.70
NIITLTD 2024/08/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 168.10 183.00 90.55 -0.90% 2.97% 13.27% 12.15% 11.71% 7.72% 4.26% 0.92% Range:0% BO: 0 R: 0 0 0 166.59 -1.51 173.10 5.00 190.41 22.31 188.52 20.42 187.78 19.68 181.08 12.98 175.26 7.16 169.64 1.54 NaN NaN
NIITLTD 2024/09/03 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 173.10 183.00 90.55 10.00% 8.91% 8.48% 5.64% 11.92% 7.74% -2.77% -5.67% Range:0% BO: 0 R: 0 0 0 190.41 17.31 188.52 15.42 187.78 14.68 182.87 9.77 193.73 20.63 186.50 13.40 168.31 -4.79 163.29 -9.81 NaN NaN
NIITLTD 2024/07/23 3.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 121.27 142.65 90.55 2.99% -0.60% 5.21% 5.40% 2.48% -4.99% -6.21% 5.71% 57.01% Range:15.7% BO: 121.55 R: 0 64 65 124.90 3.63 120.54 -0.73 127.59 6.32 127.82 6.55 124.28 3.01 115.22 -6.05 113.74 -7.53 128.20 6.93 190.41 69.14
NIITLTD 2024/08/29 0.66 Strong Up Bullish, VWAP-Resist 163.46 183.00 90.55 2.84% 1.91% 5.90% 16.49% 15.33% 13.09% 5.32% 5.91% 2.54% Range:0% BO: 0 R: 0 0 0 168.10 4.64 166.59 3.13 173.10 9.64 190.41 26.95 188.52 25.06 184.85 21.39 172.15 8.69 173.12 9.66 167.62 4.16
NIITLTD 2024/08/26 5.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.84 153.84 90.55 14.11% 10.93% 6.25% 9.27% 8.29% 18.87% 20.86% 11.51% 4.99% Range:29.6% BO: 128.2 R: 131.53 78 355 175.55 21.71 170.66 16.82 163.46 9.62 168.10 14.26 166.59 12.75 182.87 29.03 185.93 32.09 171.55 17.71 161.52 7.68
NIITLTD 2024/05/14 1.96 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.95 142.65 95.55 -1.17% -0.73% 1.12% -1.21% -1.36% -0.05% -4.95% 0.93% -0.66% Range:12.3% BO: 110.95 R: 111.9 44 Bullish Engulfing -56 101.75 -1.20 102.20 -0.75 104.10 1.15 101.70 -1.25 101.55 -1.40 102.90 -0.05 97.85 -5.10 103.91 0.96 102.27 -0.68
NIBL 2024/09/03 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.32 51.00 25.75 -1.58% -2.31% 1.70% 4.07% 0.71% -2.47% -11.06% -13.58% Range:0% BO: 0 R: 0 0 0 38.70 -0.62 38.41 -0.91 39.99 0.67 40.92 1.60 39.60 0.28 38.35 -0.97 34.97 -4.35 33.98 -5.34 NaN NaN
NIBL 2024/09/02 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.10 51.00 25.75 3.20% 1.57% 0.81% 4.96% 7.40% 1.26% -7.69% -10.39% Range:0% BO: 0 R: 0 0 0 39.32 1.22 38.70 0.60 38.41 0.31 39.99 1.89 40.92 2.82 38.58 0.48 35.17 -2.93 34.14 -3.96 NaN NaN
NIBL 2024/07/29 10.02 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.75 51.00 25.75 7.98% 2.71% -8.05% 2.06% -4.49% -5.12% -7.13% -10.67% -7.37% Range:17.1% BO: 39.7 R: 0 74 202 46.16 3.41 43.91 1.16 39.31 -3.44 43.63 0.88 40.83 -1.92 40.56 -2.19 39.70 -3.05 38.19 -4.56 39.60 -3.15
NIBL 2024/08/30 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.11 51.00 25.75 -0.03% 3.18% 1.55% 0.79% 4.93% 2.47% -6.06% -7.92% Range:0% BO: 0 R: 0 0 0 38.10 -0.01 39.32 1.21 38.70 0.59 38.41 0.30 39.99 1.88 39.05 0.94 35.80 -2.31 35.09 -3.02 NaN NaN
NIBL 2024/08/29 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.19 51.00 25.75 -0.21% -0.24% 2.96% 1.34% 0.58% 2.80% -6.86% -8.20% -10.11% Range:0% BO: 0 R: 0 0 0 38.11 -0.08 38.10 -0.09 39.32 1.13 38.70 0.51 38.41 0.22 39.26 1.07 35.57 -2.62 35.06 -3.13 34.33 -3.86
NIACL 2024/04/26 3.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.70 324.70 130.10 3.37% 1.00% -2.25% -5.19% -6.91% -10.56% -5.33% -6.50% -1.58% Range:10.6% BO: 240.0 R: 248.0 59 134 252.95 8.25 247.15 2.45 239.20 -5.50 232.00 -12.70 227.80 -16.90 218.85 -25.85 231.65 -13.05 228.80 -15.90 240.84 -3.86
NIACL 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% Range:0% BO: 0 R: 0 0 0 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 NaN NaN
NIACL 2024/06/20 2.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 251.09 324.70 130.10 0.59% -2.24% -4.93% -4.37% -7.47% 1.89% 14.23% 1.72% 11.10% Range:20.3% BO: 247.05 R: 257.0 60 Bullish Engulfing 85 252.57 1.48 245.47 -5.62 238.71 -12.38 240.11 -10.98 232.33 -18.76 255.84 4.75 286.81 35.72 255.42 4.33 278.95 27.86
NIACL 2024/09/02 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 265.00 324.70 130.10 1.00% -1.11% -0.21% -5.81% -3.00% -9.09% -10.72% -14.79% Range:0% BO: 0 R: 0 0 0 267.65 2.65 262.05 -2.95 264.45 -0.55 249.60 -15.40 257.05 -7.95 240.90 -24.10 236.60 -28.40 225.80 -39.20 NaN NaN
NIACL 2024/09/03 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 267.65 324.70 130.10 -2.09% -1.20% -6.74% -3.96% -7.53% -10.27% -12.54% -17.94% Range:0% BO: 0 R: 0 0 0 262.05 -5.60 264.45 -3.20 249.60 -18.05 257.05 -10.60 247.50 -20.15 240.15 -27.50 234.10 -33.55 219.64 -48.01 NaN NaN
NIACL 2024/08/29 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 262.00 324.70 130.10 1.09% 1.15% 2.16% 0.02% 0.94% -6.62% -11.01% -12.04% -19.97% Range:0% BO: 0 R: 0 0 0 264.85 2.85 265.00 3.00 267.65 5.65 262.05 0.05 264.45 2.45 244.65 -17.35 233.15 -28.85 230.45 -31.55 209.68 -52.32
NIACL 2024/07/26 6.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.73 324.70 130.10 -3.92% -2.09% 0.39% -4.07% -4.38% -13.70% -13.64% -7.41% -11.89% Range:20.4% BO: 289.92 R: 299.23 62 70 280.28 -11.45 285.64 -6.09 292.88 1.15 279.85 -11.88 278.95 -12.78 251.75 -39.98 251.95 -39.78 270.10 -21.63 257.05 -34.68
NIACL 2024/05/22 5.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 245.40 324.70 130.10 0.67% -2.63% -4.95% -5.64% -4.40% -14.69% -2.05% 0.03% 4.25% Range:14.1% BO: 252.95 R: 263.3 60 Cup and Handle 137 247.05 1.65 238.95 -6.45 233.25 -12.15 231.55 -13.85 234.60 -10.80 209.35 -36.05 240.38 -5.02 245.47 0.07 255.84 10.44
NHPC 2024/08/30 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.12 118.40 48.40 1.79% 3.07% 2.74% 2.17% -0.03% -1.91% -1.53% -1.11% Range:0% BO: 0 R: 0 0 0 97.84 1.72 99.07 2.95 98.75 2.63 98.21 2.09 96.09 -0.03 94.28 -1.84 94.65 -1.47 95.05 -1.07 NaN NaN
NHPC 2024/07/11 2.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 114.07 118.00 48.40 -0.92% 1.53% -0.75% -5.06% -6.84% -8.28% -9.43% -16.61% -15.27% Range:13.6% BO: 108.82 R: 109.6 73 Momentum Gainer 220 113.02 -1.05 115.81 1.74 113.21 -0.86 108.30 -5.77 106.27 -7.80 104.62 -9.45 103.31 -10.76 95.12 -18.95 96.65 -17.42
NHPC 2024/09/02 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 97.84 118.40 48.40 1.26% 0.93% 0.38% -1.79% -3.04% -1.69% -3.68% -4.99% Range:0% BO: 0 R: 0 0 0 99.07 1.23 98.75 0.91 98.21 0.37 96.09 -1.75 94.87 -2.97 96.19 -1.65 94.24 -3.60 92.96 -4.88 NaN NaN
NHPC 2024/05/14 1.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.95 115.85 48.40 -1.57% -0.76% 0.30% 4.19% 6.87% 2.68% -1.62% 3.68% -0.37% Range:14.3% BO: 101.75 R: 103.5 59 45 97.40 -1.55 98.20 -0.75 99.25 0.30 103.10 4.15 105.75 6.80 101.60 2.65 97.35 -1.60 102.59 3.64 98.58 -0.37
NHPC 2024/05/31 4.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.25 115.85 48.40 5.50% -9.18% -9.23% -4.34% -3.78% -4.34% -6.94% -5.40% 7.98% Range:12.7% BO: 105.75 R: 108.7 65 129 113.15 5.90 97.40 -9.85 97.35 -9.90 102.60 -4.65 103.20 -4.05 102.59 -4.66 99.81 -7.44 101.46 -5.79 115.81 8.56
NHPC 2024/08/29 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.02 118.40 48.40 1.16% 2.97% 4.26% 3.93% 3.36% 0.29% -2.73% -0.07% -4.31% Range:0% BO: 0 R: 0 0 0 96.12 1.10 97.84 2.82 99.07 4.05 98.75 3.73 98.21 3.19 95.30 0.28 92.43 -2.59 94.95 -0.07 90.92 -4.10
NHPC 2024/09/03 0.93 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.07 118.40 48.40 -0.32% -0.87% -3.01% -4.24% -4.06% -3.60% -5.66% -5.96% Range:0% BO: 0 R: 0 0 0 98.75 -0.32 98.21 -0.86 96.09 -2.98 94.87 -4.20 95.05 -4.02 95.50 -3.57 93.46 -5.61 93.17 -5.90 NaN NaN
NH 2024/08/29 0.63 Weak Up Bearish, VWAP-Resist 1266.50 1444.90 979.95 0.19% 0.47% 0.63% 1.47% 2.45% 8.21% -1.29% -1.22% -3.58% Range:0% BO: 0 R: 0 0 0 1268.95 2.45 1272.45 5.95 1274.50 8.00 1285.10 18.60 1297.50 31.00 1370.45 103.95 1250.20 -16.30 1251.05 -15.45 1221.20 -45.30
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% Range:0% BO: 0 R: 0 0 0 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 NaN NaN
NH 2024/08/21 2.97 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1256.60 1444.90 979.95 0.98% 0.62% 1.88% 0.90% 1.39% 2.27% 5.65% -0.93% -2.03% Range:7.8% BO: 1278.05 R: 1294.5 58 71 1268.95 12.35 1264.40 7.80 1280.25 23.65 1267.95 11.35 1274.10 17.50 1285.10 28.50 1327.60 71.00 1244.90 -11.70 1231.05 -25.55
NH 2024/09/02 0.48 Strong Up Bearish, VWAP-Resist 1272.45 1444.90 979.95 0.16% 0.99% 1.97% 5.76% 8.22% 1.67% -3.38% -3.25% Range:0% BO: 0 R: 0 0 0 1274.50 2.05 1285.10 12.65 1297.50 25.05 1345.80 73.35 1377.00 104.55 1293.65 21.20 1229.50 -42.95 1231.05 -41.40 NaN NaN
NH 2024/07/15 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1247.05 1444.90 979.95 -0.23% -0.37% -0.37% 0.57% 0.68% 2.14% -2.29% -5.10% 2.17% Range:5.0% BO: 1249.65 R: 1259.0 55 Bullish Engulfing 60 1244.15 -2.90 1242.40 -4.65 1242.45 -4.60 1254.10 7.05 1255.50 8.45 1273.70 26.65 1218.45 -28.60 1183.40 -63.65 1274.10 27.05
NH 2024/09/03 0.50 Strong Up Bearish, VWAP-Support 1274.50 1444.90 979.95 0.83% 1.80% 5.59% 8.04% 5.61% 0.73% -3.84% -4.38% Range:0% BO: 0 R: 0 0 0 1285.10 10.60 1297.50 23.00 1345.80 71.30 1377.00 102.50 1346.00 71.50 1283.85 9.35 1225.60 -48.90 1218.70 -55.80 NaN NaN
NGLFINE 2024/04/18 7.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2559.20 2699.75 1728.10 -0.75% 1.16% -3.20% 2.56% 5.93% -1.70% -6.20% -9.14% -9.29% Range:21.3% BO: 2314.1 R: 2370.0 72 Momentum Gainer 264 2540.05 -19.15 2588.80 29.60 2477.30 -81.90 2624.65 65.45 2710.95 151.75 2515.60 -43.60 2400.65 -158.55 2325.20 -234.00 2321.50 -237.70
NGLFINE 2024/08/29 0.45 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2195.50 2823.90 1728.10 -1.96% -1.44% -2.41% -3.88% 1.53% -4.58% -3.28% -8.02% -3.15% Range:0% BO: 0 R: 0 0 0 2152.50 -43.00 2163.90 -31.60 2142.55 -52.95 2110.25 -85.25 2229.05 33.55 2094.90 -100.60 2123.55 -71.95 2019.40 -176.10 2126.45 -69.05
NGLFINE 2024/07/12 9.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2603.30 2823.90 1728.10 3.92% 4.27% 0.48% -1.49% -2.49% 3.71% -7.11% -10.48% -14.76% Range:10.7% BO: 2466.85 R: 2525.7 67 285 2705.45 102.15 2714.45 111.15 2615.75 12.45 2564.45 -38.85 2538.45 -64.85 2699.90 96.60 2418.25 -185.05 2330.35 -272.95 2219.15 -384.15
NGLFINE 2024/08/30 0.55 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2152.50 2823.90 1728.10 0.53% -0.46% -1.96% 3.56% 3.92% -1.25% -1.32% -7.31% Range:0% BO: 0 R: 0 0 0 2163.90 11.40 2142.55 -9.95 2110.25 -42.25 2229.05 76.55 2236.85 84.35 2125.50 -27.00 2124.10 -28.40 1995.25 -157.25 NaN NaN
NGLFINE 2024/08/12 1.58 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2645.30 2823.90 1728.10 -9.87% -11.91% -10.30% -8.70% -7.34% -16.11% -19.01% -20.81% -19.09% Range:11.8% BO: 2714.45 R: 2777.95 56 Bullish Engulfing 47 2384.20 -261.10 2330.35 -314.95 2372.90 -272.40 2415.15 -230.15 2451.20 -194.10 2219.15 -426.15 2142.55 -502.75 2094.90 -550.40 2140.20 -505.10
NGIL 2024/08/30 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.23 70.00 36.50 -0.55% -0.44% -0.47% -1.41% 0.24% -2.69% -0.34% 12.53% Range:0% BO: 0 R: 0 0 0 38.02 -0.21 38.06 -0.17 38.05 -0.18 37.69 -0.54 38.32 0.09 37.20 -1.03 38.10 -0.13 43.02 4.79 NaN NaN
NGIL 2024/09/02 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.02 70.00 36.50 0.11% 0.08% -0.87% 0.79% -1.34% -0.16% 0.76% 9.13% Range:0% BO: 0 R: 0 0 0 38.06 0.04 38.05 0.03 37.69 -0.33 38.32 0.30 37.51 -0.51 37.96 -0.06 38.31 0.29 41.49 3.47 NaN NaN
NGIL 2024/08/29 0.20 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.13 70.00 36.50 0.26% -0.29% -0.18% -0.21% -1.15% -1.68% -2.88% 14.82% 10.57% Range:0% BO: 0 R: 0 0 0 38.23 0.10 38.02 -0.11 38.06 -0.07 38.05 -0.08 37.69 -0.44 37.49 -0.64 37.03 -1.10 43.78 5.65 42.16 4.03
NGIL 2024/04/30 8.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.65 70.00 36.50 -5.03% -6.65% -9.33% -10.46% -13.30% -11.84% -27.20% -24.98% -24.35% Range:18.7% BO: 60.0 R: 64.0 63 Cup and Handle 105 58.55 -3.10 57.55 -4.10 55.90 -5.75 55.20 -6.45 53.45 -8.20 54.35 -7.30 44.88 -16.77 46.25 -15.40 46.64 -15.01
NGIL 2024/09/03 0.36 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.06 70.00 36.50 -0.03% -0.97% 0.68% -1.45% -1.84% -0.16% 3.00% 9.17% Range:0% BO: 0 R: 0 0 0 38.05 -0.01 37.69 -0.37 38.32 0.26 37.51 -0.55 37.36 -0.70 38.00 -0.06 39.20 1.14 41.55 3.49 NaN NaN
NFL 2024/06/10 5.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.43 130.50 65.05 -2.67% -2.56% -1.37% -0.44% 4.34% 10.12% 14.29% 28.26% 28.41% Range:19.0% BO: 108.15 R: 110.65 64 172 112.35 -3.08 112.48 -2.95 113.85 -1.58 114.92 -0.51 120.44 5.01 127.11 11.68 131.92 16.49 148.05 32.62 148.22 32.79
NFL 2024/08/22 2.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.70 169.95 65.05 -0.81% -2.49% -0.94% -1.42% -3.48% -4.41% -9.80% -10.27% -16.00% Range:13.1% BO: 149.29 R: 169.95 55 146 141.54 -1.16 139.14 -3.56 141.36 -1.34 140.67 -2.03 137.74 -4.96 136.41 -6.29 128.71 -13.99 128.05 -14.65 119.87 -22.83
NFL 2024/07/08 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.21 155.50 65.05 4.06% -1.05% -0.11% 3.04% 4.44% 0.30% 0.73% -8.31% -9.56% Range:32.3% BO: 150.91 R: 155.5 69 158 154.23 6.02 146.66 -1.55 148.05 -0.16 152.72 4.51 154.79 6.58 148.65 0.44 149.29 1.08 135.89 -12.32 134.04 -14.17
NFL 2024/08/30 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 138.75 169.95 65.05 -0.29% -0.94% -1.59% -1.69% -4.31% -7.11% -7.83% -7.83% Range:0% BO: 0 R: 0 0 0 138.35 -0.40 137.44 -1.31 136.54 -2.21 136.41 -2.34 132.77 -5.98 128.88 -9.87 127.89 -10.86 127.88 -10.87 NaN NaN
NFL 2024/07/22 3.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 159.93 165.33 65.05 -7.05% -7.32% -9.78% -8.38% -8.14% -16.55% -12.81% -10.77% -14.06% Range:20.5% BO: 154.79 R: 162.78 66 Bullish Engulfing 85 148.65 -11.28 148.22 -11.71 144.29 -15.64 146.52 -13.41 146.91 -13.02 133.46 -26.47 139.45 -20.48 142.70 -17.23 137.44 -22.49
NFL 2024/09/03 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 137.44 169.95 65.05 -0.65% -0.75% -3.40% -7.35% -5.94% -7.33% -6.89% -12.78% Range:0% BO: 0 R: 0 0 0 136.54 -0.90 136.41 -1.03 132.77 -4.67 127.34 -10.10 129.27 -8.17 127.36 -10.08 127.97 -9.47 119.87 -17.57 NaN NaN
NFL 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 138.35 169.95 65.05 -0.66% -1.31% -1.40% -4.03% -7.96% -7.35% -7.44% -9.79% Range:0% BO: 0 R: 0 0 0 137.44 -0.91 136.54 -1.81 136.41 -1.94 132.77 -5.58 127.34 -11.01 128.18 -10.17 128.05 -10.30 124.80 -13.55 NaN NaN
NFL 2024/05/24 6.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.35 130.50 65.05 1.69% -0.99% -0.61% -2.77% -3.62% -2.82% 8.06% 23.17% 39.36% Range:10.6% BO: 105.8 R: 108.2 61 158 108.15 1.80 105.30 -1.05 105.70 -0.65 103.40 -2.95 102.50 -3.85 103.35 -3.00 114.92 8.57 130.99 24.64 148.21 41.86
NFL 2024/06/20 6.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 150.91 151.09 65.05 -6.57% -13.47% -15.77% -13.20% -15.80% -10.50% -1.90% -1.50% -5.75% Range:38.0% BO: 125.91 R: 131.32 82 Momentum Gainer 228 141.00 -9.91 130.58 -20.33 127.11 -23.80 130.99 -19.92 127.07 -23.84 135.06 -15.85 148.05 -2.86 148.65 -2.26 142.23 -8.68
NFL 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.74 169.95 65.05 0.73% 0.44% -0.22% -0.87% -0.97% -6.56% -4.71% -9.18% -11.60% Range:0% BO: 0 R: 0 0 0 138.75 1.01 138.35 0.61 137.44 -0.30 136.54 -1.20 136.41 -1.33 128.71 -9.03 131.25 -6.49 125.10 -12.64 121.76 -15.98
NEWGEN 2024/08/29 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1064.40 1156.95 454.55 4.71% 1.47% 1.46% -1.01% 1.71% 2.47% 20.01% 26.02% 29.02% Range:0% BO: 0 R: 0 0 0 1114.50 50.10 1080.00 15.60 1079.90 15.50 1053.70 -10.70 1082.60 18.20 1090.70 26.30 1277.35 212.95 1341.35 276.95 1373.30 308.90
NEWGEN 2024/04/30 8.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 929.05 995.00 454.55 5.76% 10.03% 6.60% 7.15% 7.16% 5.72% -1.18% -2.63% -0.44% Range:21.1% BO: 866.45 R: 880.0 73 220 982.55 53.50 1022.25 93.20 990.35 61.30 995.50 66.45 995.55 66.50 982.15 53.10 918.10 -10.95 904.65 -24.40 924.95 -4.10
NEWGEN 2024/04/29 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.45 901.05 454.55 7.22% 13.40% 17.98% 14.30% 14.89% 10.47% 7.61% 5.45% 7.42% Range:15.4% BO: 831.1 R: 854.0 66 136 929.05 62.60 982.55 116.10 1022.25 155.80 990.35 123.90 995.50 129.05 957.15 90.70 932.40 65.95 913.70 47.25 930.75 64.30
NEWGEN 2024/08/08 0.55 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1014.45 1156.95 454.55 1.61% 3.18% 2.18% 1.20% 7.04% 5.89% 9.86% 5.52% 30.42% Range:12.5% BO: 1087.55 R: 1156.95 51 -60 1030.75 16.30 1046.75 32.30 1036.60 22.15 1026.60 12.15 1085.85 71.40 1074.20 59.75 1114.50 100.05 1070.40 55.95 1323.05 308.60
NEWGEN 2024/05/31 1.56 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 913.70 1058.10 454.55 -0.99% -4.74% -3.93% -3.08% 3.88% 0.44% 9.48% 9.47% 13.69% Range:16.7% BO: 1022.25 R: 1058.1 52 -55 904.65 -9.05 870.35 -43.35 877.80 -35.90 885.55 -28.15 949.15 35.45 917.70 4.00 1000.30 86.60 1000.25 86.55 1038.75 125.05
NEWGEN 2024/04/25 1.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 803.95 901.05 454.55 0.21% 7.77% 15.56% 22.22% 27.15% 21.89% 23.91% 7.51% 18.77% Range:11.8% BO: 831.1 R: 854.0 57 27 805.60 1.65 866.45 62.50 929.05 125.10 982.55 178.60 1022.25 218.30 979.95 176.00 996.15 192.20 864.35 60.40 954.85 150.90
NEWGEN 2024/08/16 1.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1085.85 1156.95 454.55 -1.24% 2.54% 0.06% -0.99% -1.07% 2.64% 0.94% 13.08% 30.29% Range:12.1% BO: 1087.55 R: 1156.95 60 Lorentzian-Buy 102 1072.40 -13.45 1113.40 27.55 1086.50 0.65 1075.10 -10.75 1074.20 -11.65 1114.50 28.65 1096.05 10.20 1227.85 142.00 1414.75 328.90
NEWGEN 2024/08/30 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.50 1156.95 454.55 -3.10% -3.10% -5.46% -2.86% -1.66% 6.91% 18.71% 18.32% Range:0% BO: 0 R: 0 0 0 1080.00 -34.50 1079.90 -34.60 1053.70 -60.80 1082.60 -31.90 1096.05 -18.45 1191.50 77.00 1323.05 208.55 1318.70 204.20 NaN NaN
NEWGEN 2024/09/02 1.00 Strong Up Bullish, VWAP-Resist 1080.00 1156.95 454.55 -0.01% -2.44% 0.24% 1.49% 0.06% 8.39% 23.19% 21.17% Range:0% BO: 0 R: 0 0 0 1079.90 -0.10 1053.70 -26.30 1082.60 2.60 1096.05 16.05 1080.60 0.60 1170.65 90.65 1330.45 250.45 1308.60 228.60 NaN NaN
NEWGEN 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 1079.90 1156.95 454.55 -2.43% 0.25% 1.50% 0.06% -0.88% 13.70% 21.95% 19.85% Range:0% BO: 0 R: 0 0 0 1053.70 -26.20 1082.60 2.70 1096.05 16.15 1080.60 0.70 1070.40 -9.50 1227.85 147.95 1316.95 237.05 1294.30 214.40 NaN NaN
NEWGEN 2024/09/04 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1053.70 1156.95 454.55 2.74% 4.02% 2.55% 1.58% 0.62% 14.82% 23.78% 19.24% Range:0% BO: 0 R: 0 0 0 1082.60 28.90 1096.05 42.35 1080.60 26.90 1070.40 16.70 1060.25 6.55 1209.85 156.15 1304.25 250.55 1256.40 202.70 NaN NaN
NEULANDLAB 2024/09/04 0.99 Strong Up Bullish, VWAP-Resist 12703.60 13059.30 3611.10 0.52% 1.58% -0.50% -1.73% -0.77% 0.06% -1.45% -10.71% Range:0% BO: 0 R: 0 0 0 12769.15 65.55 12904.85 201.25 12639.60 -64.00 12484.40 -219.20 12605.70 -97.90 12710.70 7.10 12519.35 -184.25 11343.30 -1360.30 NaN NaN
NEULANDLAB 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 12502.20 12710.50 3611.10 0.15% 2.11% 1.61% 2.14% 3.22% 0.12% 2.15% 0.05% Range:0% BO: 0 R: 0 0 0 12520.40 18.20 12766.20 264.00 12703.60 201.40 12769.15 266.95 12904.85 402.65 12517.55 15.35 12771.10 268.90 12508.25 6.05 NaN NaN
NEULANDLAB 2024/08/01 3.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9381.55 9700.00 3611.10 18.08% 16.84% 14.98% 18.85% 24.41% 24.34% 30.02% 36.08% 33.43% Range:18.6% BO: 9051.2 R: 9099.9 75 217 11077.75 1696.20 10961.25 1579.70 10787.35 1405.80 11149.60 1768.05 11671.55 2290.00 11665.15 2283.60 12198.35 2816.80 12766.20 3384.65 12517.55 3136.00
NEULANDLAB 2024/09/03 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12766.20 12935.50 3611.10 -0.49% 0.02% 1.09% -0.99% -2.21% 0.70% 1.90% -5.40% Range:0% BO: 0 R: 0 0 0 12703.60 -62.60 12769.15 2.95 12904.85 138.65 12639.60 -126.60 12484.40 -281.80 12855.45 89.25 13008.15 241.95 12077.00 -689.20 NaN NaN
NEULANDLAB 2024/07/15 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8292.55 8398.80 3611.10 2.29% 2.25% -1.96% -3.40% -2.88% 9.15% 30.08% 40.67% 50.94% Range:21.8% BO: 8103.75 R: 8198.95 78 165 8482.30 189.75 8479.45 186.90 8129.90 -162.65 8010.60 -281.95 8054.05 -238.50 9051.20 758.65 10787.35 2494.80 11665.15 3372.60 12516.40 4223.85
NEULANDLAB 2024/07/30 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9051.20 9099.90 3611.10 -3.24% 3.65% 22.39% 21.10% 19.18% 26.85% 27.67% 38.13% 39.27% Range:17.3% BO: 8482.3 R: 8650.0 78 198 8758.35 -292.85 9381.55 330.35 11077.75 2026.55 10961.25 1910.05 10787.35 1736.15 11481.55 2430.35 11555.50 2504.30 12502.20 3451.00 12605.70 3554.50
NEULANDLAB 2024/08/02 8.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11077.75 11257.00 3611.10 -1.05% -2.62% 0.65% 5.36% 3.96% 4.08% 7.43% 14.68% 15.58% Range:31.0% BO: 9381.55 R: 9700.0 85 292 10961.25 -116.50 10787.35 -290.40 11149.60 71.85 11671.55 593.80 11516.60 438.85 11529.40 451.65 11900.35 822.60 12703.60 1625.85 12803.20 1725.45
NEULANDLAB 2024/09/02 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12520.40 12710.50 3611.10 1.96% 1.46% 1.99% 3.07% 0.95% 2.26% -0.89% -4.22% Range:0% BO: 0 R: 0 0 0 12766.20 245.80 12703.60 183.20 12769.15 248.75 12904.85 384.45 12639.60 119.20 12803.20 282.80 12408.85 -111.55 11991.55 -528.85 NaN NaN
NEULANDLAB 2024/08/29 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12404.80 12620.00 3611.10 0.79% 0.93% 2.91% 2.41% 2.94% 2.24% 1.29% -0.15% 14.86% Range:0% BO: 0 R: 0 0 0 12502.20 97.40 12520.40 115.60 12766.20 361.40 12703.60 298.80 12769.15 364.35 12682.70 277.90 12564.45 159.65 12386.40 -18.40 14247.65 1842.85
NEULANDLAB 2024/06/25 3.20 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 7342.05 7790.00 3611.10 -1.01% 2.58% 1.95% 5.12% 3.99% 6.63% 15.53% 14.10% 51.86% Range:17.7% BO: 6704.85 R: 6790.0 70 304 7267.80 -74.25 7531.65 189.60 7484.90 142.85 7717.65 375.60 7635.00 292.95 7828.70 486.65 8482.30 1140.25 8376.95 1034.90 11149.60 3807.55
NETWORK18 2024/09/04 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 91.76 135.70 65.75 0.27% -2.26% -2.64% -1.49% -3.56% -1.48% -11.11% -19.35% Range:0% BO: 0 R: 0 0 0 92.01 0.25 89.69 -2.07 89.34 -2.42 90.39 -1.37 88.49 -3.27 90.40 -1.36 81.57 -10.19 74.00 -17.76 NaN NaN
NETWORK18 2024/08/29 4.36 Sideways Bearish, VWAP-Resist 99.42 135.70 65.75 -4.28% -5.16% -6.40% -7.70% -7.45% -10.61% -15.77% -17.55% -18.17% Range:0% BO: 0 R: 0 0 0 95.16 -4.26 94.29 -5.13 93.06 -6.36 91.76 -7.66 92.01 -7.41 88.87 -10.55 83.74 -15.68 81.97 -17.45 81.36 -18.06
NETWORK18 2024/07/23 2.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.40 135.70 65.75 -2.34% -1.28% 7.25% 9.56% 6.52% 10.05% 9.68% 14.81% 7.45% Range:11.6% BO: 88.41 R: 90.0 55 -43 83.40 -2.00 84.31 -1.09 91.59 6.19 93.56 8.16 90.97 5.57 93.98 8.58 93.67 8.27 98.05 12.65 91.76 6.36
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% Range:0% BO: 0 R: 0 0 0 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 NaN NaN
NETWORK18 2024/07/02 4.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.67 135.70 65.75 0.84% -0.60% -2.28% -3.23% -3.26% -4.38% -4.87% 6.40% 7.05% Range:13.8% BO: 85.1 R: 86.98 63 123 88.41 0.74 87.14 -0.53 85.67 -2.00 84.84 -2.83 84.81 -2.86 83.83 -3.84 83.40 -4.27 93.28 5.61 93.85 6.18
NETWORK18 2024/09/03 0.36 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.06 135.70 65.75 -1.40% -1.13% -3.62% -4.00% -2.87% -3.17% -11.78% -15.81% Range:0% BO: 0 R: 0 0 0 91.76 -1.30 92.01 -1.05 89.69 -3.37 89.34 -3.72 90.39 -2.67 90.11 -2.95 82.10 -10.96 78.35 -14.71 NaN NaN
NETWORK18 2024/09/02 0.44 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 94.29 135.70 65.75 -1.30% -2.68% -2.42% -4.88% -5.25% -2.87% -11.59% -14.78% Range:0% BO: 0 R: 0 0 0 93.06 -1.23 91.76 -2.53 92.01 -2.28 89.69 -4.60 89.34 -4.95 91.58 -2.71 83.36 -10.93 80.35 -13.94 NaN NaN
NETWORK18 2024/07/26 4.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.59 135.70 65.75 2.15% -0.68% 7.22% 2.26% 1.85% 9.09% 4.21% 5.02% -2.46% Range:14.7% BO: 88.41 R: 90.0 64 201 93.56 1.97 90.97 -0.62 98.20 6.61 93.66 2.07 93.28 1.69 99.92 8.33 95.45 3.86 96.19 4.60 89.34 -2.25
NETWEB 2024/09/02 2.09 Strong Up Bullish, VWAP-Resist 2786.20 2925.00 738.60 -1.26% -3.79% -5.19% -6.31% -3.09% -0.05% -6.10% -14.00% Range:0% BO: 0 R: 0 0 0 2751.05 -35.15 2680.65 -105.55 2641.70 -144.50 2610.40 -175.80 2700.00 -86.20 2784.70 -1.50 2616.25 -169.95 2396.20 -390.00 NaN NaN
NETWEB 2024/09/03 0.48 Strong Up Bullish, VWAP-Resist 2751.05 2925.00 738.60 -2.56% -3.97% -5.11% -1.86% -1.35% 0.73% -4.35% -8.63% Range:0% BO: 0 R: 0 0 0 2680.65 -70.40 2641.70 -109.35 2610.40 -140.65 2700.00 -51.05 2713.90 -37.15 2771.25 20.20 2631.25 -119.80 2513.65 -237.40 NaN NaN
NETWEB 2024/06/07 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.60 2507.05 738.60 -0.90% -3.03% -1.85% -1.63% 4.06% 3.80% 6.78% 3.05% -4.21% Range:22.6% BO: 2404.3 R: 2460.25 67 Cup and Handle 161 2472.20 -22.40 2418.90 -75.70 2448.45 -46.15 2453.90 -40.70 2596.00 101.40 2589.50 94.90 2663.80 169.20 2570.65 76.05 2389.60 -105.00
NETWEB 2024/08/30 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2721.45 2771.95 738.60 2.38% 1.09% -1.50% -2.93% -4.08% -0.43% -1.44% -7.82% Range:0% BO: 0 R: 0 0 0 2786.20 64.75 2751.05 29.60 2680.65 -40.80 2641.70 -79.75 2610.40 -111.05 2709.80 -11.65 2682.35 -39.10 2508.70 -212.75 NaN NaN
NETWEB 2024/08/02 2.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2346.05 2771.95 738.60 -4.11% -7.33% -2.82% -3.37% -2.55% 3.38% 14.56% 14.26% 18.70% Range:16.1% BO: 2685.65 R: 2760.0 44 Bullish Engulfing -92 2249.55 -96.50 2174.15 -171.90 2279.85 -66.20 2267.10 -78.95 2286.25 -59.80 2425.45 79.40 2687.75 341.70 2680.65 334.60 2784.70 438.65
NETWEB 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 2578.30 2771.95 738.60 5.55% 8.06% 6.70% 3.97% 2.46% 5.47% 3.24% -2.27% 1.43% Range:0% BO: 0 R: 0 0 0 2721.45 143.15 2786.20 207.90 2751.05 172.75 2680.65 102.35 2641.70 63.40 2719.25 140.95 2661.80 83.50 2519.75 -58.55 2615.10 36.80
NESTLEIND 2024/09/03 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.75 2769.30 2295.54 0.16% -1.02% -1.09% -0.55% 0.19% 0.64% 6.55% 2.66% Range:0% BO: 0 R: 0 0 0 2534.75 4.00 2504.90 -25.85 2503.20 -27.55 2516.75 -14.00 2535.50 4.75 2546.85 16.10 2696.40 165.65 2598.15 67.40 NaN NaN
NESTLEIND 2024/08/29 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2504.55 2769.30 2295.54 -0.15% 0.21% 1.05% 1.21% 0.01% 0.93% 5.18% 7.40% 0.29% Range:0% BO: 0 R: 0 0 0 2500.75 -3.80 2509.90 5.35 2530.75 26.20 2534.75 30.20 2504.90 0.35 2527.85 23.30 2634.20 129.65 2689.95 185.40 2511.80 7.25
NESTLEIND 2024/07/18 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2627.05 2769.30 2295.54 -1.11% -1.51% -1.73% -3.26% -5.57% -5.45% -5.25% -4.13% -4.81% Range:5.1% BO: 2633.1 R: 2649.95 62 72 2597.85 -29.20 2587.30 -39.75 2581.55 -45.50 2541.40 -85.65 2480.65 -146.40 2484.00 -143.05 2489.10 -137.95 2518.50 -108.55 2500.75 -126.30
NESTLEIND 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2295.54 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:0% BO: 0 R: 0 0 0 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2295.54 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% Range:0% BO: 0 R: 0 0 0 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 NaN NaN
NESCO 2024/06/12 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.25 959.80 616.05 4.61% 3.78% 2.05% 0.94% 4.85% -2.93% -0.38% 1.05% -2.41% Range:12.4% BO: 905.7 R: 929.9 65 227 981.50 43.25 973.75 35.50 957.50 19.25 947.05 8.80 983.80 45.55 910.75 -27.50 934.70 -3.55 948.10 9.85 915.60 -22.65
NESCO 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 941.20 1003.00 616.05 1.13% 1.64% 5.75% 3.56% 7.14% 1.74% 2.97% -1.30% Range:0% BO: 0 R: 0 0 0 951.80 10.60 956.60 15.40 995.30 54.10 974.75 33.55 1008.40 67.20 957.60 16.40 969.20 28.00 928.95 -12.25 NaN NaN
NESCO 2024/08/29 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 934.15 1003.00 616.05 1.17% 0.66% 0.75% 1.89% 2.40% 5.26% -0.08% 0.52% 1.30% Range:0% BO: 0 R: 0 0 0 945.10 10.95 940.35 6.20 941.20 7.05 951.80 17.65 956.60 22.45 983.25 49.10 933.40 -0.75 939.00 4.85 946.30 12.15
NESCO 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, VWAP-Resist 940.35 1003.00 616.05 0.09% 1.22% 1.73% 5.84% 3.66% 2.70% 3.52% -0.77% Range:0% BO: 0 R: 0 0 0 941.20 0.85 951.80 11.45 956.60 16.25 995.30 54.95 974.75 34.40 965.75 25.40 973.45 33.10 933.10 -7.25 NaN NaN
NESCO 2024/08/30 0.50 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 945.10 1003.00 616.05 -0.50% -0.41% 0.71% 1.22% 5.31% 2.96% 2.84% 0.09% Range:0% BO: 0 R: 0 0 0 940.35 -4.75 941.20 -3.90 951.80 6.70 956.60 11.50 995.30 50.20 973.10 28.00 971.95 26.85 945.95 0.85 NaN NaN
NESCO 2024/08/22 4.35 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 965.85 1003.00 616.05 -2.28% -2.54% -2.85% -3.49% -3.28% -0.96% 1.80% 0.79% -3.82% Range:13.4% BO: 943.5 R: 948.35 62 Lorentzian-Buy 179 943.80 -22.05 941.35 -24.50 938.35 -27.50 932.15 -33.70 934.15 -31.70 956.60 -9.25 983.25 17.40 973.45 7.60 928.95 -36.90
NEOGEN 2024/09/03 0.55 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1501.70 1823.55 1176.00 -1.23% -0.57% -2.30% -0.31% 4.16% 19.52% 50.57% 36.95% Range:0% BO: 0 R: 0 0 0 1483.30 -18.40 1493.15 -8.55 1467.15 -34.55 1497.00 -4.70 1564.10 62.40 1794.85 293.15 2261.15 759.45 2056.60 554.90 NaN NaN
NEOGEN 2024/07/29 1.66 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1691.70 1752.70 1176.00 -1.33% -1.34% -3.09% -3.57% -6.63% 2.42% -4.82% -10.43% -7.54% Range:7.9% BO: 1672.45 R: 1745.05 64 Bullish Engulfing 124 1669.25 -22.45 1669.00 -22.70 1639.40 -52.30 1631.30 -60.40 1579.55 -112.15 1732.60 40.90 1610.15 -81.55 1515.30 -176.40 1564.10 -127.60
NEOGEN 2024/08/30 1.10 Strong Down Neutral, 200MA-Support, VWAP-Resist 1488.00 1823.55 1176.00 0.36% 0.92% -0.32% 0.35% -1.40% 4.42% 57.08% 46.54% Range:0% BO: 0 R: 0 0 0 1493.40 5.40 1501.70 13.70 1483.30 -4.70 1493.15 5.15 1467.15 -20.85 1553.70 65.70 2337.30 849.30 2180.55 692.55 NaN NaN
NEOGEN 2024/06/13 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.45 1752.70 1176.00 0.01% -2.01% -0.58% 2.95% 3.35% -1.25% 2.60% 1.01% 5.18% Range:10.9% BO: 1551.55 R: 1572.2 72 170 1608.65 0.20 1576.10 -32.35 1599.15 -9.30 1655.90 47.45 1662.40 53.95 1588.30 -20.15 1650.25 41.80 1624.75 16.30 1691.70 83.25
NEOGEN 2024/08/29 1.21 Strong Down Neutral, VWAP-Resist 1515.30 1823.55 1176.00 -1.80% -1.45% -0.90% -2.11% -1.46% 1.96% 44.07% 36.38% 42.44% Range:0% BO: 0 R: 0 0 0 1488.00 -27.30 1493.40 -21.90 1501.70 -13.60 1483.30 -32.00 1493.15 -22.15 1545.05 29.75 2183.15 667.85 2066.60 551.30 2158.45 643.15
NEOGEN 2024/04/25 7.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.75 1752.70 1176.00 -3.23% -1.45% -0.98% 0.82% -1.17% -7.19% -6.83% -7.02% -0.76% Range:23.3% BO: 1392.3 R: 1400.0 77 Bullish Engulfing 356 1507.50 -50.25 1535.10 -22.65 1542.50 -15.25 1570.45 12.70 1539.60 -18.15 1445.80 -111.95 1451.35 -106.40 1448.45 -109.30 1545.90 -11.85
NEOGEN 2024/05/30 1.35 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.75 1752.70 1176.00 -1.12% 0.26% 0.30% -0.64% 0.71% 7.32% 10.92% 5.60% 9.99% Range:8.8% BO: 1570.45 R: 1628.5 59 208 1481.95 -16.80 1502.60 3.85 1503.25 4.50 1489.10 -9.65 1509.45 10.70 1608.45 109.70 1662.40 163.65 1582.70 83.95 1648.55 149.80
NEOGEN 2024/08/09 3.05 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1678.25 1752.70 1176.00 3.24% 1.05% -3.27% -5.28% -4.84% -9.41% -11.01% -9.44% 33.11% Range:8.3% BO: 1691.7 R: 1718.2 58 51 1732.60 54.35 1695.95 17.70 1623.40 -54.85 1589.70 -88.55 1597.10 -81.15 1520.40 -157.85 1493.40 -184.85 1519.90 -158.35 2233.95 555.70
NEOGEN 2024/09/02 0.45 Strong Down Neutral, 200MA-Support, VWAP-Resist 1493.40 1823.55 1176.00 0.56% -0.68% -0.02% -1.76% 0.24% 7.39% 49.59% 44.94% Range:0% BO: 0 R: 0 0 0 1501.70 8.30 1483.30 -10.10 1493.15 -0.25 1467.15 -26.25 1497.00 3.60 1603.75 110.35 2233.95 740.55 2164.50 671.10 NaN NaN
NELCO 2024/04/22 2.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.65 884.00 669.95 1.88% -1.87% -4.32% -3.96% -3.98% -7.66% -8.33% -6.77% -10.89% Range:12.7% BO: 766.9 R: 787.75 61 156 808.55 14.90 778.80 -14.85 759.40 -34.25 762.20 -31.45 762.05 -31.60 732.85 -60.80 727.55 -66.10 739.95 -53.70 707.25 -86.40
NELCO 2024/07/03 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 793.40 884.00 642.55 11.30% 14.10% 15.67% 14.33% 13.59% 1.76% 3.30% 2.65% 14.42% Range:13.3% BO: 825.0 R: 0 59 Bullish Engulfing -9 883.05 89.65 905.30 111.90 917.70 124.30 907.10 113.70 901.20 107.80 807.40 14.00 819.60 26.20 814.45 21.05 907.80 114.40
NELCO 2024/08/27 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.30 1320.00 642.55 -0.88% -3.94% -4.44% -6.34% -3.26% -4.99% -10.15% -13.93% -22.13% Range:37.1% BO: 1171.2 R: 1219.0 80 Cup and Handle 143 1268.00 -11.30 1228.90 -50.40 1222.45 -56.85 1198.20 -81.10 1237.65 -41.65 1215.50 -63.80 1149.45 -129.85 1101.05 -178.25 996.15 -283.15
NELCO 2024/08/21 7.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1140.65 1140.65 642.55 2.68% -0.23% -1.36% 12.16% 11.16% 8.27% 4.73% -6.89% -12.23% Range:31.0% BO: 950.55 R: 963.95 79 280 1171.20 30.55 1138.00 -2.65 1125.10 -15.55 1279.30 138.65 1268.00 127.35 1235.00 94.35 1194.65 54.00 1062.05 -78.60 1001.20 -139.45
NELCO 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 1228.90 1320.00 642.55 -0.52% -2.50% 0.71% 0.50% 5.12% -1.92% -11.32% -16.35% -18.44% Range:0% BO: 0 R: 0 0 0 1222.45 -6.45 1198.20 -30.70 1237.65 8.75 1235.00 6.10 1291.80 62.90 1205.35 -23.55 1089.75 -139.15 1027.95 -200.95 1002.25 -226.65
NELCO 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 1222.45 1320.00 642.55 -1.98% 1.24% 1.03% 5.67% 1.01% 0.77% -13.12% -14.53% Range:0% BO: 0 R: 0 0 0 1198.20 -24.25 1237.65 15.20 1235.00 12.55 1291.80 69.35 1234.85 12.40 1231.90 9.45 1062.05 -160.40 1044.80 -177.65 NaN NaN
NELCO 2024/09/03 0.37 Strong Up Bullish, VWAP-Resist 1237.65 1320.00 642.55 -0.21% 4.38% -0.23% -4.00% -1.79% -7.13% -13.42% -21.35% Range:0% BO: 0 R: 0 0 0 1235.00 -2.65 1291.80 54.15 1234.85 -2.80 1188.10 -49.55 1215.50 -22.15 1149.45 -88.20 1071.60 -166.05 973.35 -264.30 NaN NaN
NELCO 2024/07/04 10.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 883.05 898.00 642.55 2.52% 3.92% 2.72% 2.06% -0.39% -11.09% -5.62% -8.87% 6.00% Range:21.2% BO: 825.0 R: 0 75 3 Outside Up 296 905.30 22.25 917.70 34.65 907.10 24.05 901.20 18.15 879.65 -3.40 785.15 -97.90 833.45 -49.60 804.75 -78.30 936.05 53.00
NELCO 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 1198.20 1320.00 642.55 3.29% 3.07% 7.81% 3.06% -0.84% -0.73% -9.94% -16.44% Range:0% BO: 0 R: 0 0 0 1237.65 39.45 1235.00 36.80 1291.80 93.60 1234.85 36.65 1188.10 -10.10 1189.40 -8.80 1079.15 -119.05 1001.20 -197.00 NaN NaN
NELCO 2024/06/11 5.19 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 788.90 884.00 642.55 -1.48% 1.51% 1.78% 0.89% 0.84% -1.20% 0.57% 7.02% 3.89% Range:11.8% BO: 760.1 R: 778.0 64 Momentum Gainer 186 777.25 -11.65 800.85 11.95 802.95 14.05 795.90 7.00 795.50 6.60 779.40 -9.50 793.40 4.50 844.25 55.35 819.60 30.70
NELCAST 2024/08/07 1.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.39 194.30 116.50 -3.01% -1.87% -4.39% -4.64% -5.81% -2.65% -1.04% -7.20% -11.15% Range:9.8% BO: 158.0 R: 0 52 -5 143.92 -4.47 145.61 -2.78 141.88 -6.51 141.50 -6.89 139.77 -8.62 144.46 -3.93 146.84 -1.55 137.70 -10.69 131.84 -16.55
NELCAST 2024/08/29 0.61 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.84 194.30 116.50 -0.74% -1.57% -3.36% -3.51% -3.69% -7.06% -10.22% -6.71% -14.58% Range:0% BO: 0 R: 0 0 0 145.75 -1.09 144.54 -2.30 141.90 -4.94 141.69 -5.15 141.42 -5.42 136.47 -10.37 131.84 -15.00 136.98 -9.86 125.43 -21.41
NELCAST 2024/08/27 3.07 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 151.27 194.30 116.50 -0.50% -2.93% -3.65% -4.45% -6.19% -7.06% -13.34% -8.83% -16.89% Range:9.5% BO: 150.63 R: 158.0 59 Cup and Handle, Lorentzian-Buy 192 150.51 -0.76 146.84 -4.43 145.75 -5.52 144.54 -6.73 141.90 -9.37 140.59 -10.68 131.09 -20.18 137.91 -13.36 125.72 -25.55
NELCAST 2024/06/21 3.25 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 151.70 194.30 116.50 -1.01% 2.97% 4.76% -0.02% -1.38% -0.55% -1.75% -3.09% -9.74% Range:15.1% BO: 145.64 R: 149.8 62 129 150.17 -1.53 156.21 4.51 158.92 7.22 151.67 -0.03 149.61 -2.09 150.86 -0.84 149.04 -2.66 147.01 -4.69 136.93 -14.77
NELCAST 2024/09/03 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 141.90 194.30 116.50 -0.15% -0.34% -1.05% -2.96% -0.92% -7.62% -1.51% -8.10% Range:0% BO: 0 R: 0 0 0 141.69 -0.21 141.42 -0.48 140.41 -1.49 137.70 -4.20 140.59 -1.31 131.09 -10.81 139.76 -2.14 130.41 -11.49 NaN NaN
NELCAST 2024/09/02 0.85 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 144.54 194.30 116.50 -1.83% -1.97% -2.16% -2.86% -4.73% -8.60% -1.99% -8.26% Range:0% BO: 0 R: 0 0 0 141.90 -2.64 141.69 -2.85 141.42 -3.12 140.41 -4.13 137.70 -6.84 132.11 -12.43 141.66 -2.88 132.60 -11.94 NaN NaN
NELCAST 2024/08/30 1.03 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.75 194.30 116.50 -0.83% -2.64% -2.79% -2.97% -3.66% -7.79% -1.08% -6.55% Range:0% BO: 0 R: 0 0 0 144.54 -1.21 141.90 -3.85 141.69 -4.06 141.42 -4.33 140.41 -5.34 134.39 -11.36 144.17 -1.58 136.21 -9.54 NaN NaN
NELCAST 2024/05/02 1.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.15 194.30 121.65 3.41% 0.54% -3.64% -2.37% -4.90% -8.41% -12.42% -18.53% -9.14% Range:18.7% BO: 154.8 R: 157.8 64 Bullish Engulfing 189 163.55 5.40 159.00 0.85 152.40 -5.75 154.40 -3.75 150.40 -7.75 144.85 -13.30 138.50 -19.65 128.85 -29.30 143.70 -14.45
NECLIFE 2024/08/29 0.61 Sideways Bearish, VWAP-Resist 39.51 45.70 21.50 -1.04% -0.78% -3.19% 1.39% 19.59% 36.47% 11.57% 2.58% -1.06% Range:0% BO: 0 R: 0 0 0 39.10 -0.41 39.20 -0.31 38.25 -1.26 40.06 0.55 47.25 7.74 53.92 14.41 44.08 4.57 40.53 1.02 39.09 -0.42
NECLIFE 2024/09/02 0.30 Sideways Bearish, VWAP-Resist 39.20 45.70 21.50 -2.42% 2.19% 20.54% 31.81% 31.35% 24.69% 6.05% 11.79% Range:0% BO: 0 R: 0 0 0 38.25 -0.95 40.06 0.86 47.25 8.05 51.67 12.47 51.49 12.29 48.88 9.68 41.57 2.37 43.82 4.62 NaN NaN
NECLIFE 2024/08/30 0.44 Sideways Bearish, VWAP-Resist 39.10 45.70 21.50 0.26% -2.17% 2.46% 20.84% 32.15% 34.07% 8.06% 6.98% Range:0% BO: 0 R: 0 0 0 39.20 0.10 38.25 -0.85 40.06 0.96 47.25 8.15 51.67 12.57 52.42 13.32 42.25 3.15 41.83 2.73 NaN NaN
NECLIFE 2024/09/03 0.21 Sideways Bearish, VWAP-Resist 38.25 45.70 21.50 4.73% 23.53% 35.08% 34.61% 35.66% 25.12% 9.44% 9.65% Range:0% BO: 0 R: 0 0 0 40.06 1.81 47.25 9.00 51.67 13.42 51.49 13.24 51.89 13.64 47.86 9.61 41.86 3.61 41.94 3.69 NaN NaN
NECLIFE 2024/05/15 6.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.75 45.70 21.50 -4.34% -5.59% -6.71% -6.71% -6.71% -11.61% -13.99% -4.48% -12.34% Range:8.8% BO: 36.0 R: 0 56 75 34.20 -1.55 33.75 -2.00 33.35 -2.40 33.35 -2.40 33.35 -2.40 31.60 -4.15 30.75 -5.00 34.15 -1.60 31.34 -4.41
NECLIFE 2024/08/21 11.58 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 37.37 45.70 21.50 -0.35% -2.30% 4.15% 8.94% 9.61% 7.20% 41.91% 13.06% 17.26% Range:23.8% BO: 32.52 R: 33.09 74 Lorentzian-Buy 358 37.24 -0.13 36.51 -0.86 38.92 1.55 40.71 3.34 40.96 3.59 40.06 2.69 53.03 15.66 42.25 4.88 43.82 6.45
NECLIFE 2024/07/26 3.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 32.19 45.70 21.50 -3.04% -3.39% -1.40% -4.19% -1.71% -3.45% 0.31% 27.24% 59.96% Range:12.8% BO: 31.96 R: 32.58 60 171 31.21 -0.98 31.10 -1.09 31.74 -0.45 30.84 -1.35 31.64 -0.55 31.08 -1.11 32.29 0.10 40.96 8.77 51.49 19.30
NECLIFE 2024/08/19 2.98 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.29 45.70 21.50 0.71% 15.73% 15.33% 13.07% 20.53% 21.40% 59.46% 44.38% 25.52% Range:13.1% BO: 32.19 R: 33.09 59 80 32.52 0.23 37.37 5.08 37.24 4.95 36.51 4.22 38.92 6.63 39.20 6.91 51.49 19.20 46.62 14.33 40.53 8.24
NECCLTD 2024/08/29 0.53 Sideways Bullish, VWAP-Resist 34.01 44.44 19.10 -0.59% -2.59% -3.94% -4.85% -3.88% -9.11% -7.38% -6.67% -12.79% Range:0% BO: 0 R: 0 0 0 33.81 -0.20 33.13 -0.88 32.67 -1.34 32.36 -1.65 32.69 -1.32 30.91 -3.10 31.50 -2.51 31.74 -2.27 29.66 -4.35
NECCLTD 2024/09/03 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.67 44.44 19.10 -0.95% 0.06% 0.28% -3.98% -3.37% 0.80% -5.79% -4.84% Range:0% BO: 0 R: 0 0 0 32.36 -0.31 32.69 0.02 32.76 0.09 31.37 -1.30 31.57 -1.10 32.93 0.26 30.78 -1.89 31.09 -1.58 NaN NaN
NECCLTD 2024/07/19 10.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.97 37.40 19.10 16.60% 8.65% 15.15% 13.04% 7.37% 3.25% -6.48% -1.61% -7.90% Range:30.2% BO: 31.92 R: 33.5 78 200 41.94 5.97 39.08 3.11 41.42 5.45 40.66 4.69 38.62 2.65 37.14 1.17 33.64 -2.33 35.39 -0.58 33.13 -2.84
NECCLTD 2024/07/03 8.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.96 37.40 19.10 1.59% 1.52% -0.59% -3.31% -5.25% 8.53% 40.40% 21.82% 24.00% Range:20.8% BO: 26.91 R: 27.4 68 260 29.42 0.46 29.40 0.44 28.79 -0.17 28.00 -0.96 27.44 -1.52 31.43 2.47 40.66 11.70 35.28 6.32 35.91 6.95
NECCLTD 2024/09/02 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.13 44.44 19.10 -1.39% -2.32% -1.33% -1.12% -5.31% 1.54% -5.43% -4.04% Range:0% BO: 0 R: 0 0 0 32.67 -0.46 32.36 -0.77 32.69 -0.44 32.76 -0.37 31.37 -1.76 33.64 0.51 31.33 -1.80 31.79 -1.34 NaN NaN
NECCLTD 2024/07/22 8.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 41.94 43.15 19.10 -6.82% -1.24% -3.05% -7.92% -12.54% -15.88% -15.78% -16.29% -22.10% Range:40.2% BO: 35.97 R: 37.3 85 270 39.08 -2.86 41.42 -0.52 40.66 -1.28 38.62 -3.32 36.68 -5.26 35.28 -6.66 35.32 -6.62 35.11 -6.83 32.67 -9.27
NECCLTD 2024/07/15 2.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.19 37.40 19.10 5.73% 4.11% 19.15% 38.92% 29.45% 27.56% 11.49% 18.95% 13.28% Range:16.9% BO: 29.42 R: 30.78 66 92 31.92 1.73 31.43 1.24 35.97 5.78 41.94 11.75 39.08 8.89 38.51 8.32 33.66 3.47 35.91 5.72 34.20 4.01
NECCLTD 2024/08/30 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.81 44.44 19.10 -2.01% -3.37% -4.29% -3.31% -3.11% -4.35% -6.15% -4.11% Range:0% BO: 0 R: 0 0 0 33.13 -0.68 32.67 -1.14 32.36 -1.45 32.69 -1.12 32.76 -1.05 32.34 -1.47 31.73 -2.08 32.42 -1.39 NaN NaN
NDTV 2024/08/29 0.82 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 202.79 307.85 186.05 -0.54% 0.10% -0.67% -0.84% -1.80% -5.16% -5.86% -7.62% -10.62% Range:0% BO: 0 R: 0 0 0 201.69 -1.10 203.00 0.21 201.43 -1.36 201.08 -1.71 199.14 -3.65 192.33 -10.46 190.91 -11.88 187.34 -15.45 181.26 -21.53
NDTV 2024/09/03 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 201.43 307.85 186.05 -0.17% -1.14% -2.49% -3.96% -2.50% -3.32% -4.67% -10.57% Range:0% BO: 0 R: 0 0 0 201.08 -0.35 199.14 -2.29 196.42 -5.01 193.46 -7.97 196.39 -5.04 194.74 -6.69 192.02 -9.41 180.13 -21.30 NaN NaN
NDTV 2024/05/22 1.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 230.35 307.85 186.05 7.68% 5.19% 3.08% -0.43% 0.35% -3.82% 1.39% -3.38% -3.55% Range:10.2% BO: 237.6 R: 242.0 58 130 248.05 17.70 242.30 11.95 237.45 7.10 229.35 -1.00 231.15 0.80 221.55 -8.80 233.55 3.20 222.57 -7.78 222.17 -8.18
NDTV 2024/04/25 5.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.65 307.85 186.05 1.26% -2.07% -2.15% -2.09% -4.90% -8.80% -7.82% -1.49% 3.54% Range:10.3% BO: 231.4 R: 234.4 57 Bullish Engulfing 97 237.60 2.95 229.80 -4.85 229.60 -5.05 229.75 -4.90 223.15 -11.50 214.00 -20.65 216.30 -18.35 231.15 -3.50 242.95 8.30
NDTV 2024/05/23 5.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 248.05 307.85 186.05 -2.32% -4.27% -7.54% -6.81% -7.30% -7.72% -4.04% -10.93% -10.64% Range:14.0% BO: 237.6 R: 242.0 69 290 242.30 -5.75 237.45 -10.60 229.35 -18.70 231.15 -16.90 229.95 -18.10 228.90 -19.15 238.03 -10.02 220.95 -27.10 221.66 -26.39
NDTV 2024/07/15 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 226.12 307.85 186.05 -1.16% -2.24% -5.21% -4.66% -6.20% -2.20% -8.51% -10.52% -9.62% Range:7.4% BO: 238.03 R: 241.98 51 99 223.50 -2.62 221.05 -5.07 214.35 -11.77 215.58 -10.54 212.11 -14.01 221.15 -4.97 206.87 -19.25 202.33 -23.79 204.37 -21.75
NDTV 2024/09/02 1.30 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 203.00 307.85 186.05 -0.77% -0.95% -1.90% -3.24% -4.70% -3.10% -5.13% -10.78% Range:0% BO: 0 R: 0 0 0 201.43 -1.57 201.08 -1.92 199.14 -3.86 196.42 -6.58 193.46 -9.54 196.70 -6.30 192.59 -10.41 181.12 -21.88 NaN NaN
NDTV 2024/08/30 1.10 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 201.69 307.85 186.05 0.65% -0.13% -0.30% -1.26% -2.61% -4.34% -5.46% -8.38% Range:0% BO: 0 R: 0 0 0 203.00 1.31 201.43 -0.26 201.08 -0.61 199.14 -2.55 196.42 -5.27 192.94 -8.75 190.67 -11.02 184.79 -16.90 NaN NaN
NDRAUTO 2024/05/21 5.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.98 493.45 282.27 -0.07% -1.73% -2.04% -3.94% -5.41% -14.55% -9.12% -10.20% 3.53% Range:8.9% BO: 427.17 R: 436.0 64 320 441.67 -0.31 434.35 -7.63 432.98 -9.00 424.58 -17.40 418.05 -23.93 377.65 -64.33 401.65 -40.33 396.90 -45.08 457.60 15.62
NDRAUTO 2024/08/07 1.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 546.45 607.65 282.27 3.57% 2.13% 3.11% -1.67% -2.28% 21.43% 45.71% 42.79% 58.03% Range:19.5% BO: 553.38 R: 558.97 64 Lorentzian-Buy 231 565.95 19.50 558.08 11.63 563.45 17.00 537.35 -9.10 534.00 -12.45 663.55 117.10 796.22 249.77 780.30 233.85 863.55 317.10
NDRAUTO 2024/08/21 6.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.33 682.90 282.27 -1.01% 4.19% 22.26% 20.96% 22.92% 20.90% 26.14% 26.50% 32.21% Range:27.4% BO: 607.65 R: 0 77 251 663.55 -6.78 698.40 28.07 819.55 149.22 810.85 140.52 823.97 153.64 810.42 140.09 845.55 175.22 848.00 177.67 886.25 215.92
NDRAUTO 2024/07/10 10.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.38 558.97 282.27 -5.92% -7.28% -6.57% -5.45% -10.09% -9.22% -8.31% 1.82% 26.21% Range:29.1% BO: 465.83 R: 487.3 79 236 520.60 -32.78 513.10 -40.28 517.03 -36.35 523.22 -30.16 497.55 -55.83 502.35 -51.03 507.40 -45.98 563.45 10.07 698.40 145.02
NDRAUTO 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 796.22 901.00 282.27 -0.58% -0.65% -1.03% 1.78% 4.11% 7.56% 8.46% 13.78% 4.32% Range:0% BO: 0 R: 0 0 0 791.58 -4.64 791.08 -5.14 788.05 -8.17 810.42 14.20 828.92 32.70 856.38 60.16 863.55 67.33 905.95 109.73 830.65 34.43
NDRAUTO 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 791.58 901.00 282.27 -0.06% -0.45% 2.38% 4.72% -0.53% 6.60% 7.13% 11.14% Range:0% BO: 0 R: 0 0 0 791.08 -0.50 788.05 -3.53 810.42 18.84 828.92 37.34 787.42 -4.16 843.80 52.22 848.00 56.42 879.75 88.17 NaN NaN
NDRAUTO 2024/09/02 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 791.08 901.00 282.27 -0.38% 2.44% 4.78% -0.46% -1.36% 13.16% 17.91% 12.03% Range:0% BO: 0 R: 0 0 0 788.05 -3.03 810.42 19.34 828.92 37.84 787.42 -3.66 780.30 -10.78 895.17 104.09 932.80 141.72 886.25 95.17 NaN NaN
NDRAUTO 2024/06/26 12.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.73 493.45 282.27 -2.71% -4.74% 0.44% 0.99% 2.89% 24.43% 11.88% 14.43% 27.26% Range:15.1% BO: 425.9 R: 438.5 65 397 432.67 -12.06 423.67 -21.06 446.67 1.94 449.12 4.39 457.60 12.87 553.38 108.65 497.55 52.82 508.92 64.19 565.95 121.22
NDRAUTO 2024/09/03 0.16 Strong Up Bullish, VWAP-Resist 788.05 901.00 282.27 2.84% 5.19% -0.08% -0.98% 4.50% 19.40% 22.85% 1.99% Range:0% BO: 0 R: 0 0 0 810.42 22.37 828.92 40.87 787.42 -0.63 780.30 -7.75 823.53 35.48 940.90 152.85 968.12 180.07 803.70 15.65 NaN NaN
NDRAUTO 2024/08/26 5.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 819.55 837.50 282.27 -1.06% 0.54% -2.85% -3.41% -3.47% -4.79% 9.23% 20.65% -1.07% Range:39.4% BO: 698.4 R: 715.97 85 Cup and Handle, 3 Outside Up 217 810.85 -8.70 823.97 4.42 796.22 -23.33 791.58 -27.97 791.08 -28.47 780.30 -39.25 895.17 75.62 988.80 169.25 810.80 -8.75
NDLVENTURE 2024/08/29 0.25 Sideways Bearish, 20EMA-Support, VWAP-Resist 107.93 164.00 81.35 0.49% -3.04% -2.37% -3.50% 15.80% 6.71% 1.97% 5.27% 4.01% Range:0% BO: 0 R: 0 0 0 108.46 0.53 104.65 -3.28 105.37 -2.56 104.15 -3.78 124.98 17.05 115.17 7.24 110.06 2.13 113.62 5.69 112.26 4.33
NDLVENTURE 2024/09/02 0.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 104.65 164.00 81.35 0.69% -0.48% 19.43% 8.79% 0.60% 13.87% 10.78% 11.63% Range:0% BO: 0 R: 0 0 0 105.37 0.72 104.15 -0.50 124.98 20.33 113.85 9.20 105.28 0.63 119.16 14.51 115.93 11.28 116.82 12.17 NaN NaN
NDLVENTURE 2024/08/20 0.71 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.70 164.00 81.35 2.12% -1.03% -0.73% -0.91% -0.91% -3.95% 4.95% 0.33% 4.09% Range:23.4% BO: 121.1 R: 134.65 61 3 Outside Up 93 112.03 2.33 108.57 -1.13 108.90 -0.80 108.70 -1.00 NaN NaN 105.37 -4.33 115.13 5.43 110.06 0.36 114.19 4.49
NDLVENTURE 2024/07/26 7.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 112.21 164.00 81.35 7.92% -6.20% -4.83% -4.35% -4.30% -7.33% -9.80% -3.73% -6.18% Range:17.4% BO: 98.09 R: 99.9 73 370 121.10 8.89 105.25 -6.96 106.79 -5.42 107.33 -4.88 107.38 -4.83 103.99 -8.22 101.21 -11.00 108.03 -4.18 105.28 -6.93
NDLVENTURE 2024/08/30 1.66 Sideways Bearish, 20EMA-Support, VWAP-Support 108.46 164.00 81.35 -3.51% -2.85% -3.97% 15.23% 4.97% 9.04% 1.98% 5.28% Range:0% BO: 0 R: 0 0 0 104.65 -3.81 105.37 -3.09 104.15 -4.31 124.98 16.52 113.85 5.39 118.26 9.80 110.61 2.15 114.19 5.73 NaN NaN
NDLVENTURE 2024/09/03 0.28 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 105.37 164.00 81.35 -1.16% 18.61% 8.05% -0.09% 9.26% 10.50% 6.17% 6.96% Range:0% BO: 0 R: 0 0 0 104.15 -1.22 124.98 19.61 113.85 8.48 105.28 -0.09 115.13 9.76 116.43 11.06 111.87 6.50 112.70 7.33 NaN NaN
NCLIND 2024/09/03 0.59 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 219.86 260.00 180.00 0.39% 1.45% -1.01% -2.09% 0.96% -0.40% -2.62% -3.98% Range:0% BO: 0 R: 0 0 0 220.72 0.86 223.04 3.18 217.65 -2.21 215.27 -4.59 221.96 2.10 218.97 -0.89 214.10 -5.76 211.11 -8.75 NaN NaN
NCLIND 2024/09/02 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 223.94 260.00 180.00 -1.82% -1.44% -0.40% -2.81% -3.87% -1.46% -4.76% -6.06% Range:0% BO: 0 R: 0 0 0 219.86 -4.08 220.72 -3.22 223.04 -0.90 217.65 -6.29 215.27 -8.67 220.68 -3.26 213.29 -10.65 210.37 -13.57 NaN NaN
NCLIND 2024/05/10 4.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.45 258.20 180.00 -0.98% -1.53% -0.95% -3.25% -2.34% -2.65% -2.01% 11.55% 12.60% Range:9.5% BO: 218.85 R: 224.2 52 -16 207.40 -2.05 206.25 -3.20 207.45 -2.00 202.65 -6.80 204.55 -4.90 203.90 -5.55 205.25 -4.20 233.65 24.20 235.85 26.40
NCLIND 2024/08/30 0.32 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 223.66 260.00 180.00 0.13% -1.70% -1.31% -0.28% -2.69% -2.05% -4.90% -4.38% Range:0% BO: 0 R: 0 0 0 223.94 0.28 219.86 -3.80 220.72 -2.94 223.04 -0.62 217.65 -6.01 219.07 -4.59 212.70 -10.96 213.86 -9.80 NaN NaN
NCLIND 2024/07/04 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.42 259.90 180.00 -0.51% -2.49% -4.01% -5.25% -4.17% -13.71% -8.67% -8.78% -13.92% Range:22.7% BO: 258.99 R: 0 75 202 254.12 -1.30 249.07 -6.35 245.19 -10.23 242.00 -13.42 244.77 -10.65 220.41 -35.01 233.28 -22.14 233.00 -22.42 219.86 -35.56
NCLIND 2024/08/29 0.47 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 220.77 260.00 180.00 1.31% 1.44% -0.41% -0.02% 1.03% -0.70% -2.63% -5.73% -1.84% Range:0% BO: 0 R: 0 0 0 223.66 2.89 223.94 3.17 219.86 -0.91 220.72 -0.05 223.04 2.27 219.23 -1.54 214.96 -5.81 208.11 -12.66 216.70 -4.07
NCC 2024/08/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% Range:0% BO: 0 R: 0 0 0 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 NaN NaN
NCC 2024/09/02 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.15 364.50 136.55 0.71% 0.79% 1.18% -1.86% -3.66% -3.49% -2.14% -6.58% Range:0% BO: 0 R: 0 0 0 324.45 2.30 324.70 2.55 325.95 3.80 316.15 -6.00 310.35 -11.80 310.90 -11.25 315.25 -6.90 300.95 -21.20 NaN NaN
NCC 2024/08/29 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.90 364.50 136.55 -0.27% 0.70% 1.42% 1.50% 1.89% -0.69% -4.47% -5.67% -6.71% Range:0% BO: 0 R: 0 0 0 319.05 -0.85 322.15 2.25 324.45 4.55 324.70 4.80 325.95 6.05 317.70 -2.20 305.60 -14.30 301.75 -18.15 298.45 -21.45
NCC 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 324.45 364.50 136.55 0.08% 0.46% -2.56% -4.35% -2.27% -2.84% -4.18% -7.38% Range:0% BO: 0 R: 0 0 0 324.70 0.25 325.95 1.50 316.15 -8.30 310.35 -14.10 317.10 -7.35 315.25 -9.20 310.90 -13.55 300.50 -23.95 NaN NaN
NCC 2024/07/31 3.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.95 364.50 136.55 -3.21% -3.86% -10.04% -13.07% -10.81% -13.41% -10.34% -10.00% -11.24% Range:13.6% BO: 349.7 R: 0 65 179 346.45 -11.50 344.15 -13.80 322.00 -35.95 311.15 -46.80 319.25 -38.70 309.95 -48.00 320.95 -37.00 322.15 -35.80 317.70 -40.25
NCC 2024/05/16 6.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 273.55 278.05 136.55 0.82% 5.30% 5.68% 5.36% 3.05% 4.90% 18.57% 15.21% 17.36% Range:13.7% BO: 258.6 R: 0 64 275 275.80 2.25 288.05 14.50 289.10 15.55 288.20 14.65 281.90 8.35 286.95 13.40 324.35 50.80 315.15 41.60 321.05 47.50
NBIFIN 2024/06/26 6.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2169.90 2220.00 1665.05 -4.28% 7.36% 15.64% 13.69% 20.25% -0.86% -1.38% 8.14% 9.41% Range:21.2% BO: 1943.45 R: 2012.95 76 311 2077.05 -92.85 2329.55 159.65 2509.30 339.40 2466.90 297.00 2609.30 439.40 2151.20 -18.70 2140.00 -29.90 2346.45 176.55 2374.00 204.10
NBIFIN 2024/06/28 6.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2329.55 2350.00 1665.05 7.72% 5.90% 12.01% 7.16% 2.31% -1.29% -5.66% 6.19% 2.21% Range:26.6% BO: 2169.9 R: 2263.25 75 192 2509.30 179.75 2466.90 137.35 2609.30 279.75 2496.30 166.75 2383.40 53.85 2299.45 -30.10 2197.70 -131.85 2473.70 144.15 2381.00 51.45
NBCC 2024/04/23 2.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.50 117.90 40.50 -1.12% -1.42% 1.53% 5.89% 4.10% 1.23% 0.64% 8.04% 3.58% Range:21.0% BO: 92.23 R: 94.37 58 30 88.50 -1.00 88.23 -1.27 90.87 1.37 94.77 5.27 93.17 3.67 90.60 1.10 90.07 0.57 96.70 7.20 92.70 3.20
NBCC 2024/09/03 0.27 Sideways Bullish, VWAP-Resist 124.45 139.83 40.50 -1.02% -2.29% -4.27% -6.97% -3.37% -4.56% -6.67% -9.47% Range:0% BO: 0 R: 0 0 0 123.18 -1.27 121.60 -2.85 119.14 -5.31 115.78 -8.67 120.25 -4.20 118.78 -5.67 116.15 -8.30 112.67 -11.78 NaN NaN
NBCC 2024/08/09 3.29 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.19 132.20 40.50 -1.62% -6.21% -6.04% -1.08% -0.06% -4.76% 1.52% -4.91% -4.33% Range:15.5% BO: 129.27 R: 131.33 56 51 121.19 -2.00 115.54 -7.65 115.75 -7.44 121.86 -1.33 123.11 -0.08 117.33 -5.86 125.06 1.87 117.14 -6.05 117.85 -5.34
NBCC 2024/09/02 0.95 Sideways Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:0% BO: 0 R: 0 0 0 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% Range:0% BO: 0 R: 0 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 NaN NaN
NBCC 2024/08/29 2.66 Sideways Bullish, VWAP-Resist 129.88 139.83 40.50 -4.33% -3.71% -4.18% -5.16% -6.38% -7.43% -11.85% -7.97% -12.18% Range:0% BO: 0 R: 0 0 0 124.25 -5.63 125.06 -4.82 124.45 -5.43 123.18 -6.70 121.60 -8.28 120.23 -9.65 114.49 -15.39 119.53 -10.35 114.06 -15.82
NBCC 2024/07/22 1.20 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.33 132.20 40.50 -4.18% -2.08% -5.21% -5.66% 1.41% -9.26% -1.74% -1.68% 0.91% Range:19.2% BO: 129.27 R: 132.2 59 Bullish Engulfing -25 118.17 -5.16 120.76 -2.57 116.90 -6.43 116.35 -6.98 125.07 1.74 111.91 -11.42 121.19 -2.14 121.26 -2.07 124.45 1.12
NBCC 2024/07/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.45 126.60 40.50 1.04% 2.44% 1.61% 0.45% 3.87% -7.94% -6.51% -12.26% -1.08% Range:30.3% BO: 112.69 R: 115.33 75 Momentum Gainer 297 125.74 1.29 127.49 3.04 126.45 2.00 125.01 0.56 129.27 4.82 114.57 -9.88 116.35 -8.10 109.19 -15.26 123.11 -1.34
NAZARA 2024/06/03 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 788.75 979.55 591.50 -14.40% -11.60% 2.65% 2.74% 1.60% 10.47% 7.96% 15.47% 16.96% Range:23.0% BO: 705.8 R: 722.9 78 186 675.20 -113.55 697.25 -91.50 809.65 20.90 810.40 21.65 801.40 12.65 871.30 82.55 851.50 62.75 910.80 122.05 922.55 133.80
NAZARA 2024/09/02 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 918.40 1034.90 591.50 -0.03% 3.03% 2.79% 0.16% 0.63% 15.97% 14.29% 7.09% Range:0% BO: 0 R: 0 0 0 918.15 -0.25 946.25 27.85 944.05 25.65 919.90 1.50 924.15 5.75 1065.05 146.65 1049.60 131.20 983.50 65.10 NaN NaN
NAZARA 2024/08/29 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Support 941.45 1034.90 591.50 -1.35% -2.45% -2.47% 0.51% 0.28% 7.09% 9.67% 4.60% -1.92% Range:0% BO: 0 R: 0 0 0 928.70 -12.75 918.40 -23.05 918.15 -23.30 946.25 4.80 944.05 2.60 1008.20 66.75 1032.50 91.05 984.75 43.30 923.40 -18.05
NAZARA 2024/05/27 9.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 672.55 979.55 591.50 4.94% 2.86% 4.82% 4.36% 17.28% 19.16% 29.55% 20.93% 39.13% Range:9.7% BO: 650.85 R: 658.0 63 Bullish Engulfing 240 705.80 33.25 691.80 19.25 704.95 32.40 701.85 29.30 788.75 116.20 801.40 128.85 871.30 198.75 813.30 140.75 935.70 263.15
NAZARA 2024/07/18 3.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.25 979.55 591.50 -3.88% -5.81% -5.60% -1.46% -1.67% 2.38% 0.39% 0.94% 0.16% Range:13.1% BO: 935.7 R: 970.0 65 -24 891.30 -35.95 873.35 -53.90 875.35 -51.90 913.75 -13.50 911.75 -15.50 949.35 22.10 930.85 3.60 936.00 8.75 928.70 1.45
NAZARA 2024/08/30 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 928.70 1034.90 591.50 -1.11% -1.14% 1.89% 1.65% -0.95% 13.02% 11.62% 7.84% Range:0% BO: 0 R: 0 0 0 918.40 -10.30 918.15 -10.55 946.25 17.55 944.05 15.35 919.90 -8.80 1049.65 120.95 1036.60 107.90 1001.50 72.80 NaN NaN
NAZARA 2024/09/03 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 918.15 1034.90 591.50 3.06% 2.82% 0.19% 0.65% 4.85% 16.36% 11.03% 3.92% Range:0% BO: 0 R: 0 0 0 946.25 28.10 944.05 25.90 919.90 1.75 924.15 6.00 962.70 44.55 1068.35 150.20 1019.45 101.30 954.15 36.00 NaN NaN
NAZARA 2024/06/28 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 869.10 979.55 591.50 1.94% 6.40% 4.99% 4.80% 5.70% 4.31% 0.49% 4.34% 9.31% Range:22.5% BO: 871.3 R: 905.0 63 25 886.00 16.90 924.70 55.60 912.50 43.40 910.80 41.70 918.60 49.50 906.60 37.50 873.35 4.25 906.85 37.75 950.00 80.90
NAVNETEDUL 2024/05/07 7.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.65 175.90 129.00 1.11% -5.04% -3.49% -6.22% -2.63% 1.17% -4.63% -5.65% -2.21% Range:10.4% BO: 151.3 R: 153.85 63 174 159.40 1.75 149.70 -7.95 152.15 -5.50 147.85 -9.80 153.50 -4.15 159.50 1.85 150.35 -7.30 148.75 -8.90 154.16 -3.49
NAVNETEDUL 2024/08/29 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 157.87 179.09 129.00 0.54% -2.72% -1.75% -1.82% -0.66% -3.71% -5.52% -6.42% -9.29% Range:0% BO: 0 R: 0 0 0 158.72 0.85 153.58 -4.29 155.10 -2.77 154.99 -2.88 156.83 -1.04 152.01 -5.86 149.15 -8.72 147.74 -10.13 143.20 -14.67
NAVNETEDUL 2024/05/03 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.00 175.90 129.00 -3.17% 5.10% 6.27% -0.20% 1.43% 4.37% 3.07% -4.27% 2.57% Range:6.6% BO: 151.3 R: 153.85 56 Bullish Engulfing 31 145.25 -4.75 157.65 7.65 159.40 9.40 149.70 -0.30 152.15 2.15 156.55 6.55 154.60 4.60 143.60 -6.40 153.85 3.85
NAVNETEDUL 2024/09/03 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 155.10 179.09 129.00 -0.07% 1.12% -0.72% -1.56% -1.13% -3.19% -2.76% -7.07% Range:0% BO: 0 R: 0 0 0 154.99 -0.11 156.83 1.73 153.99 -1.11 152.68 -2.42 153.34 -1.76 150.15 -4.95 150.82 -4.28 144.13 -10.97 NaN NaN
NAVNETEDUL 2024/08/30 0.32 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 158.72 179.09 129.00 -3.24% -2.28% -2.35% -1.19% -2.98% -4.37% -3.99% -7.14% Range:0% BO: 0 R: 0 0 0 153.58 -5.14 155.10 -3.62 154.99 -3.73 156.83 -1.89 153.99 -4.73 151.78 -6.94 152.38 -6.34 147.39 -11.33 NaN NaN
NAVNETEDUL 2024/06/28 1.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.58 175.90 129.00 -1.29% -0.68% 1.11% 1.57% 1.14% -1.67% -3.84% 3.20% 10.51% Range:12.2% BO: 154.42 R: 156.0 58 93 154.56 -2.02 155.52 -1.06 158.32 1.74 159.04 2.46 158.36 1.78 153.97 -2.61 150.56 -6.02 161.59 5.01 173.04 16.46
NAVNETEDUL 2024/09/02 0.66 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 153.58 179.09 129.00 0.99% 0.92% 2.12% 0.27% -0.59% -0.58% -0.35% -6.77% Range:0% BO: 0 R: 0 0 0 155.10 1.52 154.99 1.41 156.83 3.25 153.99 0.41 152.68 -0.90 152.69 -0.89 153.05 -0.53 143.19 -10.39 NaN NaN
NAVKARCORP 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 149.71 164.40 55.65 -4.12% -2.22% -2.35% 3.97% -1.84% -3.47% -8.17% -13.11% Range:0% BO: 0 R: 0 0 0 143.54 -6.17 146.38 -3.33 146.19 -3.52 155.66 5.95 146.95 -2.76 144.51 -5.20 137.48 -12.23 130.09 -19.62 NaN NaN
NAVKARCORP 2024/08/29 0.75 Sideways Bullish, VWAP-Resist 147.72 164.40 55.65 1.35% -2.83% -0.91% -1.04% 5.38% -2.46% -8.58% -11.83% -15.10% Range:0% BO: 0 R: 0 0 0 149.71 1.99 143.54 -4.18 146.38 -1.34 146.19 -1.53 155.66 7.94 144.08 -3.64 135.04 -12.68 130.25 -17.47 125.42 -22.30
NAVKARCORP 2024/09/04 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.19 164.40 55.65 6.48% 0.52% -0.95% 1.13% -0.56% -4.97% -6.83% -15.84% Range:0% BO: 0 R: 0 0 0 155.66 9.47 146.95 0.76 144.80 -1.39 147.84 1.65 145.37 -0.82 138.92 -7.27 136.20 -9.99 123.03 -23.16 NaN NaN
NAVKARCORP 2024/07/19 2.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 128.99 130.77 55.65 6.66% 4.13% 7.40% 13.85% 14.82% 10.09% 5.64% 12.50% 11.28% Range:21.0% BO: 123.18 R: 130.77 68 174 137.58 8.59 134.32 5.33 138.53 9.54 146.86 17.87 148.10 19.11 142.01 13.02 136.26 7.27 145.11 16.12 143.54 14.55
NAVKARCORP 2024/09/03 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.38 164.40 55.65 -0.13% 6.34% 0.39% -1.08% 1.00% -4.52% -9.58% -10.89% Range:0% BO: 0 R: 0 0 0 146.19 -0.19 155.66 9.28 146.95 0.57 144.80 -1.58 147.84 1.46 139.77 -6.61 132.36 -14.02 130.44 -15.94 NaN NaN
NAVKARCORP 2024/06/21 7.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 114.62 125.55 55.65 1.56% -1.45% -3.78% -1.69% -2.55% 0.51% 2.51% 20.86% 15.98% Range:26.4% BO: 106.87 R: 108.25 65 143 116.41 1.79 112.96 -1.66 110.29 -4.33 112.68 -1.94 111.70 -2.92 115.21 0.59 117.50 2.88 138.53 23.91 132.94 18.32
NAVKARCORP 2024/06/10 7.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.87 125.55 55.65 -3.74% -3.13% -3.55% -4.11% -2.50% 5.70% 7.68% 15.26% 29.62% Range:21.1% BO: 103.95 R: 107.6 58 94 102.87 -4.00 103.53 -3.34 103.08 -3.79 102.48 -4.39 104.20 -2.67 112.96 6.09 115.08 8.21 123.18 16.31 138.53 31.66
NAVKARCORP 2024/09/02 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 143.54 164.40 55.65 1.98% 1.85% 8.44% 2.38% 0.88% -2.61% -4.16% -8.95% Range:0% BO: 0 R: 0 0 0 146.38 2.84 146.19 2.65 155.66 12.12 146.95 3.41 144.80 1.26 139.80 -3.74 137.57 -5.97 130.70 -12.84 NaN NaN
NAVKARCORP 2024/08/19 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.76 156.99 55.65 0.88% 0.94% 5.09% 12.03% 9.91% -0.15% 0.72% -3.37% -9.40% Range:23.4% BO: 153.13 R: 156.99 60 Bullish Engulfing 35 145.03 1.27 145.11 1.35 151.08 7.32 161.05 17.29 158.00 14.24 143.54 -0.22 144.80 1.04 138.92 -4.84 130.25 -13.51
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:0% BO: 0 R: 0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/08/29 0.41 Strong Down Neutral, VWAP-Support 3279.70 3979.45 2875.95 0.57% 0.50% 1.48% 1.74% 2.09% -0.04% -1.05% 4.93% 3.23% Range:0% BO: 0 R: 0 0 0 3298.40 18.70 3296.00 16.30 3328.15 48.45 3336.65 56.95 3348.35 68.65 3278.55 -1.15 3245.25 -34.45 3441.35 161.65 3385.70 106.00
NAVINFLUOR 2024/09/03 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3328.15 3979.45 2875.95 0.26% 0.61% -0.90% 0.70% 1.11% -2.06% 1.65% 2.74% Range:0% BO: 0 R: 0 0 0 3336.65 8.50 3348.35 20.20 3298.35 -29.80 3351.45 23.30 3365.20 37.05 3259.65 -68.50 3383.05 54.90 3419.35 91.20 NaN NaN
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% Range:0% BO: 0 R: 0 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 NaN NaN
NAVINFLUOR 2024/07/22 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3590.70 3979.45 2875.95 -0.94% -1.65% -2.13% -1.68% -0.55% -3.75% -3.45% -7.13% -7.31% Range:6.2% BO: 3770.25 R: 3847.7 50 -204 3557.00 -33.70 3531.55 -59.15 3514.25 -76.45 3530.55 -60.15 3570.80 -19.90 3455.95 -134.75 3466.90 -123.80 3334.60 -256.10 3328.15 -262.55
NAVINFLUOR 2024/06/05 0.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3300.60 3979.45 2875.95 0.56% 0.87% 4.09% 5.59% 6.47% 14.23% 9.48% 11.00% 7.41% Range:11.4% BO: 3440.9 R: 3498.0 50 -70 3319.15 18.55 3329.25 28.65 3435.70 135.10 3485.05 184.45 3514.05 213.45 3770.25 469.65 3613.50 312.90 3663.55 362.95 3545.10 244.50
NAVINFLUOR 2024/07/30 3.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3771.15 3979.45 2875.95 0.79% -2.25% -4.37% -8.36% -8.09% -13.10% -12.42% -12.54% -12.44% Range:6.8% BO: 3691.85 R: 3742.95 64 Momentum Gainer 112 3800.95 29.80 3686.20 -84.95 3606.20 -164.95 3455.95 -315.20 3466.00 -305.15 3277.05 -494.10 3302.65 -468.50 3298.40 -472.75 3302.20 -468.95
NAVA 2024/06/05 1.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 513.05 544.40 374.10 14.12% 14.75% 16.83% 27.06% 25.78% 40.40% 41.94% 45.06% 51.18% Range:8.4% BO: 531.55 R: 544.4 53 Bullish Engulfing -22 585.50 72.45 588.75 75.70 599.40 86.35 651.90 138.85 645.30 132.25 720.30 207.25 728.20 215.15 744.25 231.20 775.65 262.60
NAVA 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 939.90 1019.00 374.10 1.60% 1.88% 3.68% 4.00% 4.83% 17.84% 35.39% 11.95% Range:0% BO: 0 R: 0 0 0 954.90 15.00 957.55 17.65 974.50 34.60 977.50 37.60 985.30 45.40 1107.60 167.70 1272.55 332.65 1052.20 112.30 NaN NaN
NAVA 2024/09/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.90 1019.00 374.10 0.28% 2.05% 2.37% 3.18% 4.55% 31.62% 22.88% 9.45% Range:0% BO: 0 R: 0 0 0 957.55 2.65 974.50 19.60 977.50 22.60 985.30 30.40 998.35 43.45 1256.80 301.90 1173.40 218.50 1045.15 90.25 NaN NaN
NAVA 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 952.45 1019.00 374.10 -1.32% 0.26% 0.54% 2.32% 2.63% 14.34% 25.85% 16.21% Range:0% BO: 0 R: 0 0 0 939.90 -12.55 954.90 2.45 957.55 5.10 974.50 22.05 977.50 25.05 1089.05 136.60 1198.65 246.20 1106.80 154.35 NaN NaN
NAVA 2024/06/11 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.90 672.90 374.10 -1.01% -2.61% -1.36% 6.96% 10.54% 13.48% 15.51% 17.93% 29.62% Range:25.3% BO: 599.4 R: 609.8 78 Cup and Handle 182 645.30 -6.60 634.90 -17.00 643.05 -8.85 697.30 45.40 720.60 68.70 739.80 87.90 753.00 101.10 768.80 116.90 845.00 193.10
NAVA 2024/06/06 5.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.50 595.15 374.10 0.56% 2.37% 11.34% 10.21% 8.44% 26.25% 27.45% 27.77% 40.58% Range:16.9% BO: 531.55 R: 538.9 69 3 Outside Up 398 588.75 3.25 599.40 13.90 651.90 66.40 645.30 59.80 634.90 49.40 739.20 153.70 746.20 160.70 748.10 162.60 823.10 237.60
NAVA 2024/08/29 2.53 Strong Up Bullish, VWAP-Resist 959.45 1019.00 374.10 -0.73% -2.04% -0.47% -0.20% 1.57% 7.69% 26.79% 19.80% 8.73% Range:0% BO: 0 R: 0 0 0 952.45 -7.00 939.90 -19.55 954.90 -4.55 957.55 -1.90 974.50 15.05 1033.20 73.75 1216.50 257.05 1149.40 189.95 1043.20 83.75
NAVA 2024/07/16 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 846.55 850.00 374.10 -3.63% -8.38% -2.77% -4.10% -1.62% 8.07% 7.56% 11.20% 13.34% Range:24.0% BO: 789.4 R: 794.9 77 284 815.80 -30.75 775.65 -70.90 823.10 -23.45 811.85 -34.70 832.80 -13.75 914.90 68.35 910.55 64.00 941.40 94.85 959.45 112.90
NAUKRI 2024/08/02 4.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7220.50 7327.75 3972.05 -3.42% -5.77% -2.38% -4.26% -0.08% 2.40% 3.86% 2.98% 9.46% Range:8.4% BO: 7187.4 R: 7260.5 63 Bullish Engulfing 115 6973.75 -246.75 6803.95 -416.55 7048.65 -171.85 6912.60 -307.90 7214.50 -6.00 7393.45 172.95 7498.90 278.40 7435.40 214.90 7903.80 683.30
NAUKRI 2024/08/29 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7682.90 7700.00 3972.05 -0.05% -1.51% -3.09% -3.22% -2.71% 1.38% 2.85% 5.44% 8.86% Range:0% BO: 0 R: 0 0 0 7678.80 -4.10 7566.80 -116.10 7445.45 -237.45 7435.40 -247.50 7475.00 -207.90 7788.60 105.70 7902.10 219.20 8100.70 417.80 8363.30 680.40
NAUKRI 2024/08/30 0.92 Strong Up Bullish, VWAP-Support 7678.80 7725.00 3972.05 -1.46% -3.04% -3.17% -2.65% -3.31% 0.65% 5.57% 6.73% Range:0% BO: 0 R: 0 0 0 7566.80 -112.00 7445.45 -233.35 7435.40 -243.40 7475.00 -203.80 7424.90 -253.90 7729.05 50.25 8106.20 427.40 8195.95 517.15 NaN NaN
NAUKRI 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 7566.80 7746.50 3972.05 -1.60% -1.74% -1.21% -1.88% -1.96% 4.45% 7.66% 7.35% Range:0% BO: 0 R: 0 0 0 7445.45 -121.35 7435.40 -131.40 7475.00 -91.80 7424.90 -141.90 7418.60 -148.20 7903.80 337.00 8146.15 579.35 8123.00 556.20 NaN NaN
NAUKRI 2024/06/24 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6594.10 6610.00 3972.05 0.83% 2.33% 2.12% 2.91% 5.21% 3.99% 3.70% 6.36% 3.18% Range:14.5% BO: 6444.45 R: 6545.0 69 139 6648.60 54.50 6747.95 153.85 6733.60 139.50 6785.85 191.75 6937.35 343.25 6857.45 263.35 6838.25 244.15 7013.60 419.50 6803.95 209.85
NAUKRI 2024/09/03 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7445.45 7746.50 3972.05 -0.13% 0.40% -0.28% -0.36% 0.42% 4.83% 8.58% 10.12% Range:0% BO: 0 R: 0 0 0 7435.40 -10.05 7475.00 29.55 7424.90 -20.55 7418.60 -26.85 7476.70 31.25 7805.25 359.80 8084.30 638.85 8198.65 753.20 NaN NaN
NAUKRI 2024/06/05 1.24 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5995.55 6545.00 3972.05 2.16% 3.91% 3.86% 3.76% 4.25% 4.79% 12.31% 14.38% 13.88% Range:12.6% BO: 6444.45 R: 6545.0 51 Bullish Engulfing -46 6125.20 129.65 6229.80 234.25 6226.95 231.40 6221.15 225.60 6250.50 254.95 6282.90 287.35 6733.60 738.05 6857.45 861.90 6827.60 832.05
NAUKRI 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6068.90 6355.00 3972.05 -0.25% -0.13% -1.17% -1.36% -3.03% -0.85% 5.45% -6.13% 2.99% Range:16.3% BO: 6229.9 R: 6355.0 66 56 6053.75 -15.15 6061.25 -7.65 5997.85 -71.05 5986.15 -82.75 5885.30 -183.60 6017.30 -51.60 6399.65 330.75 5697.10 -371.80 6250.50 181.60
NATIONALUM 2024/08/29 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support 182.73 209.00 88.60 -0.07% -2.26% -2.22% -4.38% -3.52% -1.81% -0.29% 15.08% 21.99% Range:0% BO: 0 R: 0 0 0 182.60 -0.13 178.60 -4.13 178.67 -4.06 174.72 -8.01 176.29 -6.44 179.43 -3.30 182.20 -0.53 210.29 27.56 222.92 40.19
NATIONALUM 2024/09/03 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.67 209.00 88.60 -2.21% -1.33% -2.61% -4.21% -1.71% 4.53% 7.17% 23.33% Range:0% BO: 0 R: 0 0 0 174.72 -3.95 176.29 -2.38 174.00 -4.67 171.15 -7.52 175.61 -3.06 186.77 8.10 191.48 12.81 220.35 41.68 NaN NaN
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% Range:0% BO: 0 R: 0 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 NaN NaN
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:0% BO: 0 R: 0 0 0 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATIONALUM 2024/07/08 1.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.31 207.50 88.60 -1.15% -3.32% -3.59% -4.24% -3.70% -10.25% -7.23% -16.31% -17.22% Range:12.5% BO: 199.02 R: 199.6 66 208 203.93 -2.38 199.47 -6.84 198.90 -7.41 197.56 -8.75 198.67 -7.64 185.17 -21.14 191.40 -14.91 172.67 -33.64 170.78 -35.53
NATHBIOGEN 2024/07/01 8.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.89 251.90 167.15 1.53% 0.45% 4.41% 3.33% 3.97% -0.09% -5.73% -2.83% -12.21% Range:30.8% BO: 220.5 R: 225.0 76 249 250.67 3.78 248.00 1.11 257.79 10.90 255.12 8.23 256.68 9.79 246.66 -0.23 232.75 -14.14 239.90 -6.99 216.74 -30.15
NATHBIOGEN 2024/09/03 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 219.61 264.31 167.15 -0.08% -0.73% -0.81% -2.46% -1.17% -0.06% -1.44% -4.50% Range:0% BO: 0 R: 0 0 0 219.44 -0.17 218.01 -1.60 217.84 -1.77 214.20 -5.41 217.03 -2.58 219.47 -0.14 216.45 -3.16 209.72 -9.89 NaN NaN
NATHBIOGEN 2024/09/02 0.37 Sideways Neutral, VWAP-Resist 218.14 264.31 167.15 0.67% 0.60% -0.06% -0.14% -1.81% 2.17% -0.08% -1.49% Range:0% BO: 0 R: 0 0 0 219.61 1.47 219.44 1.30 218.01 -0.13 217.84 -0.30 214.20 -3.94 222.88 4.74 217.96 -0.18 214.88 -3.26 NaN NaN
NATHBIOGEN 2024/06/25 4.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 218.23 238.90 167.15 1.04% -2.21% -2.82% 13.13% 14.87% 16.29% 8.83% 9.49% 5.70% Range:21.7% BO: 208.95 R: 211.2 68 149 220.50 2.27 213.40 -4.83 212.08 -6.15 246.89 28.66 250.67 32.44 253.77 35.54 237.49 19.26 238.95 20.72 230.67 12.44
NATHBIOGEN 2024/08/29 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 221.78 264.31 167.15 -0.30% -1.64% -0.98% -1.06% -1.70% -2.73% -2.04% -3.12% -4.97% Range:0% BO: 0 R: 0 0 0 221.12 -0.66 218.14 -3.64 219.61 -2.17 219.44 -2.34 218.01 -3.77 215.73 -6.05 217.25 -4.53 214.86 -6.92 210.76 -11.02
NATHBIOGEN 2024/08/30 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 221.12 264.31 167.15 -1.35% -0.68% -0.76% -1.41% -1.48% -0.11% -3.14% -2.70% Range:0% BO: 0 R: 0 0 0 218.14 -2.98 219.61 -1.51 219.44 -1.68 218.01 -3.11 217.84 -3.28 220.87 -0.25 214.18 -6.94 215.15 -5.97 NaN NaN
NATCOPHARM 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 -0.45% 1.24% 1.18% 1.45% 0.57% 2.61% -6.32% -11.37% Range:0% BO: 0 R: 0 0 0 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1546.25 8.70 1577.75 40.20 1440.40 -97.15 1362.70 -174.85 NaN NaN
NATCOPHARM 2024/07/24 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.05 1325.00 724.20 0.44% 1.26% 2.19% 2.25% 3.29% 7.32% 10.69% 18.65% 18.03% Range:12.7% BO: 1281.45 R: 1311.0 69 186 1323.80 5.75 1334.65 16.60 1346.85 28.80 1347.65 29.60 1361.35 43.30 1414.50 96.45 1458.90 140.85 1563.90 245.85 1555.75 237.70
NATCOPHARM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 1530.60 1584.95 724.20 1.70% 1.64% 1.91% 1.02% 0.98% 2.03% -7.60% -11.54% Range:0% BO: 0 R: 0 0 0 1556.55 25.95 1555.75 25.15 1559.90 29.30 1546.25 15.65 1545.55 14.95 1561.70 31.10 1414.25 -116.35 1353.95 -176.65 NaN NaN
NATCOPHARM 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% Range:0% BO: 0 R: 0 0 0 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 NaN NaN
NATCOPHARM 2024/08/29 0.60 Strong Up Bullish, VWAP-Resist 1499.15 1584.95 724.20 2.56% 2.56% 2.10% 3.83% 3.78% 6.25% 1.06% -5.28% -4.20% Range:0% BO: 0 R: 0 0 0 1537.55 38.40 1537.55 38.40 1530.60 31.45 1556.55 57.40 1555.75 56.60 1592.85 93.70 1515.05 15.90 1420.00 -79.15 1436.25 -62.90
NATCOPHARM 2024/07/16 3.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1281.45 1305.00 724.20 -1.65% -4.53% -4.26% -1.69% 2.86% 6.24% 10.38% 13.76% 16.99% Range:10.2% BO: 1259.45 R: 0 71 222 1260.35 -21.10 1223.35 -58.10 1226.80 -54.65 1259.80 -21.65 1318.05 36.60 1361.35 79.90 1414.50 133.05 1457.75 176.30 1499.15 217.70
NARMADA 2024/07/05 3.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.03 34.95 17.80 0.84% -1.96% -4.63% -6.31% -8.19% -17.14% -12.19% -20.89% -8.43% Range:21.3% BO: 23.85 R: 24.03 79 196 25.24 0.21 24.54 -0.49 23.87 -1.16 23.45 -1.58 22.98 -2.05 20.74 -4.29 21.98 -3.05 19.80 -5.23 22.92 -2.11
NARMADA 2024/07/04 3.48 Sideways Bullish, VWAP-Support 23.85 34.95 17.80 4.95% 5.83% 2.89% 0.08% -1.68% -11.24% -9.64% -15.43% -8.18% Range:17.4% BO: 22.89 R: 23.45 74 181 25.03 1.18 25.24 1.39 24.54 0.69 23.87 0.02 23.45 -0.40 21.17 -2.68 21.55 -2.30 20.17 -3.68 21.90 -1.95
NARMADA 2024/07/03 8.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22.89 34.95 17.80 4.19% 9.35% 10.27% 7.21% 4.28% -5.59% -7.69% -10.05% -8.87% Range:13.9% BO: 22.34 R: 22.98 68 129 23.85 0.96 25.03 2.14 25.24 2.35 24.54 1.65 23.87 0.98 21.61 -1.28 21.13 -1.76 20.59 -2.30 20.86 -2.03
NARMADA 2024/09/03 0.42 Sideways Bearish, 200MA-Support, VWAP-Support 23.12 34.95 17.80 -23.27% -24.22% -24.57% -24.61% -23.83% -16.26% -19.25% -23.05% Range:0% BO: 0 R: 0 0 0 17.74 -5.38 17.52 -5.60 17.44 -5.68 17.43 -5.69 17.61 -5.51 19.36 -3.76 18.67 -4.45 17.79 -5.33 NaN NaN
NARMADA 2024/05/15 3.18 Sideways Neutral, VWAP-Support, BullCross-VWAP 21.05 34.95 17.80 0.24% 5.23% 15.68% 14.01% 12.83% 2.61% -4.99% -0.71% 4.23% Range:13.6% BO: 22.1 R: 22.5 52 116 21.10 0.05 22.15 1.10 24.35 3.30 24.00 2.95 23.75 2.70 21.60 0.55 20.00 -1.05 20.90 -0.15 21.94 0.89
NARMADA 2024/09/02 1.44 Sideways Bearish, VWAP-Resist 23.03 34.95 17.80 0.39% -22.97% -23.93% -24.27% -24.32% -12.72% -17.93% -24.92% Range:0% BO: 0 R: 0 0 0 23.12 0.09 17.74 -5.29 17.52 -5.51 17.44 -5.59 17.43 -5.60 20.10 -2.93 18.90 -4.13 17.29 -5.74 NaN NaN
NARMADA 2024/08/30 1.38 Sideways Bearish, VWAP-Support 23.95 34.95 17.80 -3.84% -3.47% -25.93% -26.85% -27.18% -20.04% -19.50% -24.47% Range:0% BO: 0 R: 0 0 0 23.03 -0.92 23.12 -0.83 17.74 -6.21 17.52 -6.43 17.44 -6.51 19.15 -4.80 19.28 -4.67 18.09 -5.86 NaN NaN
NARMADA 2024/08/29 1.28 Sideways Bearish, VWAP-Resist 23.61 34.95 17.80 1.44% -2.46% -2.08% -24.86% -25.79% -22.74% -19.53% -24.35% -30.16% Range:0% BO: 0 R: 0 0 0 23.95 0.34 23.03 -0.58 23.12 -0.49 17.74 -5.87 17.52 -6.09 18.24 -5.37 19.00 -4.61 17.86 -5.75 16.49 -7.12
NAM-INDIA 2024/05/23 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 620.05 623.95 345.00 -1.47% -2.04% -2.22% -1.44% -3.09% -0.98% 3.33% 8.44% 6.15% Range:9.5% BO: 599.8 R: 623.0 69 166 610.95 -9.10 607.40 -12.65 606.30 -13.75 611.10 -8.95 600.90 -19.15 614.00 -6.05 640.70 20.65 672.40 52.35 658.20 38.15
NAM-INDIA 2024/09/02 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.05 739.45 345.00 0.99% 0.53% 3.45% 0.46% -1.71% -2.42% 1.51% -3.65% Range:0% BO: 0 R: 0 0 0 690.85 6.80 687.70 3.65 707.65 23.60 687.20 3.15 672.35 -11.70 667.50 -16.55 694.40 10.35 659.05 -25.00 NaN NaN
NAM-INDIA 2024/08/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 676.80 739.45 345.00 -0.55% 1.07% 2.08% 1.61% 4.56% -0.66% -3.62% -3.73% 3.46% Range:0% BO: 0 R: 0 0 0 673.05 -3.75 684.05 7.25 690.85 14.05 687.70 10.90 707.65 30.85 672.35 -4.45 652.30 -24.50 651.55 -25.25 700.25 23.45
NAM-INDIA 2024/08/16 2.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 691.20 345.00 4.12% 2.50% 6.44% 4.36% 2.99% -2.01% 0.05% -4.15% -4.23% Range:12.5% BO: 680.9 R: 0 61 Lorentzian-Buy 157 715.15 28.30 704.00 17.15 731.05 44.20 716.80 29.95 707.40 20.55 673.05 -13.80 687.20 0.35 658.35 -28.50 657.80 -29.05
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% Range:0% BO: 0 R: 0 0 0 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 NaN NaN
NAM-INDIA 2024/06/06 2.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 614.00 636.20 345.00 -1.05% -2.39% -0.37% 5.69% 4.35% 8.22% 4.96% 8.00% 4.03% Range:12.5% BO: 623.7 R: 636.2 57 -3 607.55 -6.45 599.35 -14.65 611.70 -2.30 648.95 34.95 640.70 26.70 664.45 50.45 644.45 30.45 663.15 49.15 638.75 24.75
NAM-INDIA 2024/09/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 739.45 345.00 -0.46% 2.43% -0.53% -2.68% -2.41% -4.70% -1.21% -4.57% Range:0% BO: 0 R: 0 0 0 687.70 -3.15 707.65 16.80 687.20 -3.65 672.35 -18.50 674.20 -16.65 658.35 -32.50 682.50 -8.35 659.25 -31.60 NaN NaN
NAM-INDIA 2024/05/16 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 579.65 623.00 345.00 2.36% 3.48% 2.37% 6.97% 5.40% 3.22% 4.81% 12.33% 14.51% Range:10.6% BO: 598.7 R: 623.0 59 -21 593.35 13.70 599.80 20.15 593.40 13.75 620.05 40.40 610.95 31.30 598.30 18.65 607.55 27.90 651.10 71.45 663.75 84.10
NAHARSPING 2024/09/02 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 333.50 384.50 225.00 -2.20% -2.26% -2.10% -3.70% -7.93% -7.86% -12.08% -12.83% Range:0% BO: 0 R: 0 0 0 326.15 -7.35 325.95 -7.55 326.50 -7.00 321.15 -12.35 307.05 -26.45 307.30 -26.20 293.20 -40.30 290.70 -42.80 NaN NaN
NAHARSPING 2024/06/12 4.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 274.65 359.60 225.00 -1.62% 1.60% -1.49% -0.66% 1.04% 2.46% 14.18% 11.29% 20.41% Range:13.1% BO: 276.6 R: 288.0 58 Momentum Gainer 147 270.20 -4.45 279.05 4.40 270.55 -4.10 272.85 -1.80 277.50 2.85 281.40 6.75 313.60 38.95 305.65 31.00 330.70 56.05
NAHARSPING 2024/04/23 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.95 359.60 255.05 -0.53% -0.48% -2.11% -1.56% -2.29% -7.91% -5.26% -8.32% -14.45% Range:9.7% BO: 297.25 R: 302.65 51 1 290.40 -1.55 290.55 -1.40 285.80 -6.15 287.40 -4.55 285.25 -6.70 268.85 -23.10 276.60 -15.35 267.65 -24.30 249.75 -42.20
NAHARSPING 2024/08/29 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Resist 336.10 384.50 225.00 2.75% -0.77% -2.96% -3.02% -2.86% -9.79% -12.97% -10.70% -15.77% Range:0% BO: 0 R: 0 0 0 345.35 9.25 333.50 -2.60 326.15 -9.95 325.95 -10.15 326.50 -9.60 303.20 -32.90 292.50 -43.60 300.15 -35.95 283.10 -53.00
NAHARSPING 2024/07/22 3.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.90 359.60 225.00 -1.71% 0.98% 3.58% 3.05% 9.80% 0.51% 0.83% 1.76% 1.64% Range:13.7% BO: 321.45 R: 330.0 61 74 315.40 -5.50 324.05 3.15 332.40 11.50 330.70 9.80 352.35 31.45 322.55 1.65 323.55 2.65 326.55 5.65 326.15 5.25
NAHARSPING 2024/08/30 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.35 384.50 225.00 -3.43% -5.56% -5.62% -5.46% -7.01% -10.15% -13.48% -12.77% Range:0% BO: 0 R: 0 0 0 333.50 -11.85 326.15 -19.20 325.95 -19.40 326.50 -18.85 321.15 -24.20 310.30 -35.05 298.80 -46.55 301.25 -44.10 NaN NaN
NAHARSPING 2024/09/03 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 326.15 384.50 225.00 -0.06% 0.11% -1.53% -5.86% -6.50% -6.67% -9.40% -11.85% Range:0% BO: 0 R: 0 0 0 325.95 -0.20 326.50 0.35 321.15 -5.00 307.05 -19.10 304.95 -21.20 304.40 -21.75 295.50 -30.65 287.50 -38.65 NaN NaN
NAHARPOLY 2024/07/01 6.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 290.84 290.84 167.30 9.16% 5.27% 1.76% 2.95% 11.25% -3.00% -4.15% 8.32% 10.94% Range:40.3% BO: 251.73 R: 259.0 79 162 317.48 26.64 306.16 15.32 295.95 5.11 299.41 8.57 323.57 32.73 282.11 -8.73 278.78 -12.06 315.05 24.21 322.65 31.81
NAHARPOLY 2024/06/05 2.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 183.60 251.95 167.30 2.97% 4.58% 5.26% 8.48% 11.11% 33.58% 26.31% 76.24% 45.82% Range:12.7% BO: 198.75 R: 204.95 43 -116 189.05 5.45 192.00 8.40 193.25 9.65 199.17 15.57 204.00 20.40 245.26 61.66 231.91 48.31 323.57 139.97 267.72 84.12
NAHARPOLY 2024/09/02 1.17 Strong Up Neutral, VWAP-Resist 252.00 372.00 167.30 2.10% 0.87% 5.04% 9.58% 6.90% 0.58% 1.31% -3.79% Range:0% BO: 0 R: 0 0 0 257.30 5.30 254.20 2.20 264.70 12.70 276.15 24.15 269.40 17.40 253.45 1.45 255.30 3.30 242.46 -9.54 NaN NaN
NAHARPOLY 2024/09/03 0.36 Weak Down Neutral, VWAP-Support 257.30 372.00 167.30 -1.20% 2.88% 7.33% 4.70% 8.61% -2.18% -1.73% -6.02% Range:0% BO: 0 R: 0 0 0 254.20 -3.10 264.70 7.40 276.15 18.85 269.40 12.10 279.45 22.15 251.70 -5.60 252.85 -4.45 241.80 -15.50 NaN NaN
NAHARPOLY 2024/05/14 0.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.10 251.95 177.00 -1.14% -2.89% -2.03% -3.55% -4.26% -6.49% -6.85% 14.64% 17.66% Range:8.9% BO: 218.0 R: 0 49 -51 194.85 -2.25 191.40 -5.70 193.10 -4.00 190.10 -7.00 188.70 -8.40 184.30 -12.80 183.60 -13.50 225.95 28.85 231.91 34.81
NAHARPOLY 2024/07/30 1.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 325.36 334.89 167.30 -0.59% -3.17% -5.81% -10.10% -4.46% -0.83% 5.81% -18.71% -16.09% Range:25.5% BO: 323.57 R: 334.89 68 141 323.43 -1.93 315.05 -10.31 306.45 -18.91 292.50 -32.86 310.85 -14.51 322.65 -2.71 344.25 18.89 264.50 -60.86 273.00 -52.36
NAHARPOLY 2024/08/30 1.53 Strong Up Neutral, VWAP-Resist 264.50 372.00 167.30 -4.73% -2.72% -3.89% 0.08% 4.40% -1.85% -3.63% -6.94% Range:0% BO: 0 R: 0 0 0 252.00 -12.50 257.30 -7.20 254.20 -10.30 264.70 0.20 276.15 11.65 259.60 -4.90 254.90 -9.60 246.14 -18.36 NaN NaN
NAHARPOLY 2024/08/29 0.28 Weak Up Neutral 278.40 372.00 167.30 -4.99% -9.48% -7.58% -8.69% -4.92% -3.56% -10.45% -12.00% -7.97% Range:0% BO: 0 R: 0 0 0 264.50 -13.90 252.00 -26.40 257.30 -21.10 254.20 -24.20 264.70 -13.70 268.50 -9.90 249.30 -29.10 245.00 -33.40 256.21 -22.19
NAHARPOLY 2024/05/31 1.10 Weak Down Neutral, VWAP-Support, BullCross-VWAP 185.55 251.95 177.00 -0.49% -6.49% -1.05% 1.89% 3.48% 21.77% 35.67% 65.00% 52.04% Range:11.5% BO: 203.6 R: 206.5 41 Bullish Engulfing -114 184.65 -0.90 173.50 -12.05 183.60 -1.95 189.05 3.50 192.00 6.45 225.95 40.40 251.73 66.18 306.16 120.61 282.11 96.56
NAHARINDUS 2024/04/22 3.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.60 161.90 113.00 0.68% -1.66% -1.96% -1.89% -0.98% -6.37% -7.24% -8.94% -12.78% Range:14.4% BO: 129.5 R: 132.0 60 131 133.50 0.90 130.40 -2.20 130.00 -2.60 130.10 -2.50 131.30 -1.30 124.15 -8.45 123.00 -9.60 120.75 -11.85 115.65 -16.95
NAHARINDUS 2024/09/02 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 156.03 174.50 108.20 -0.61% -1.04% -2.16% -2.65% -3.12% -1.84% -4.04% -6.37% Range:0% BO: 0 R: 0 0 0 155.08 -0.95 154.40 -1.63 152.66 -3.37 151.89 -4.14 151.16 -4.87 153.16 -2.87 149.73 -6.30 146.09 -9.94 NaN NaN
NAHARINDUS 2024/07/24 9.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.62 161.90 108.20 3.79% 0.74% 2.61% 1.93% 10.37% 0.24% -4.23% 3.52% -1.27% Range:16.5% BO: 142.39 R: 147.4 68 Bullish Engulfing 263 160.48 5.86 155.77 1.15 158.65 4.03 157.60 2.98 170.66 16.04 154.99 0.37 148.08 -6.54 160.06 5.44 152.66 -1.96
NAHARINDUS 2024/09/03 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 155.08 174.50 108.20 -0.44% -1.56% -2.06% -2.53% -1.51% -0.37% -1.51% -7.74% Range:0% BO: 0 R: 0 0 0 154.40 -0.68 152.66 -2.42 151.89 -3.19 151.16 -3.92 152.74 -2.34 154.50 -0.58 152.74 -2.34 143.08 -12.00 NaN NaN
NAHARINDUS 2024/08/30 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.69 174.50 108.20 -2.29% -2.89% -3.31% -4.40% -4.88% -4.89% -6.48% -6.29% Range:0% BO: 0 R: 0 0 0 156.03 -3.66 155.08 -4.61 154.40 -5.29 152.66 -7.03 151.89 -7.80 151.88 -7.81 149.34 -10.35 149.65 -10.04 NaN NaN
NAHARINDUS 2024/08/29 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 156.31 174.50 108.20 2.16% -0.18% -0.79% -1.22% -2.34% -3.82% -4.09% -4.34% -9.28% Range:0% BO: 0 R: 0 0 0 159.69 3.38 156.03 -0.28 155.08 -1.23 154.40 -1.91 152.66 -3.65 150.34 -5.97 149.92 -6.39 149.52 -6.79 141.80 -14.51
NAHARCAP 2024/07/01 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.15 350.00 263.50 1.40% 0.49% -2.51% -0.31% -0.12% -5.57% -1.57% 0.46% -4.57% Range:17.1% BO: 317.9 R: 327.05 70 127 329.70 4.55 326.75 1.60 317.00 -8.15 324.15 -1.00 324.75 -0.40 307.05 -18.10 320.05 -5.10 326.65 1.50 310.30 -14.85
NAHARCAP 2024/08/21 0.49 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 321.90 350.00 263.50 2.50% 0.79% 0.84% 4.30% 11.87% 6.29% -0.34% -2.33% -3.46% Range:11.1% BO: 340.65 R: 348.0 55 Bullish Engulfing 58 329.95 8.05 324.45 2.55 324.60 2.70 335.75 13.85 360.10 38.20 342.15 20.25 320.80 -1.10 314.40 -7.50 310.75 -11.15
NAHARCAP 2024/06/24 3.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 317.90 350.00 263.50 -0.53% -1.82% -3.98% -3.55% 2.28% 2.15% -3.41% 1.60% -2.89% Range:15.2% BO: 303.1 R: 308.7 73 Bullish Engulfing 154 316.20 -1.70 312.10 -5.80 305.25 -12.65 306.60 -11.30 325.15 7.25 324.75 6.85 307.05 -10.85 323.00 5.10 308.70 -9.20
NAHARCAP 2024/09/02 1.04 Weak Up Bullish, VWAP-Resist 350.30 374.75 263.50 0.04% -2.33% -1.97% -5.52% -7.39% -6.05% -8.99% -11.29% Range:0% BO: 0 R: 0 0 0 350.45 0.15 342.15 -8.15 343.40 -6.90 330.95 -19.35 324.40 -25.90 329.10 -21.20 318.80 -31.50 310.75 -39.55 NaN NaN
NAHARCAP 2024/08/30 1.49 Weak Up Bullish, VWAP-Support 357.85 374.75 263.50 -2.11% -2.07% -4.39% -4.04% -7.52% -9.14% -12.14% -11.67% Range:0% BO: 0 R: 0 0 0 350.30 -7.55 350.45 -7.40 342.15 -15.70 343.40 -14.45 330.95 -26.90 325.15 -32.70 314.40 -43.45 316.10 -41.75 NaN NaN
NAHARCAP 2024/08/29 2.54 Weak Up Bullish, VWAP-Resist 361.25 374.75 263.50 -0.94% -3.03% -2.99% -5.29% -4.94% -10.92% -12.93% -12.18% -15.94% Range:0% BO: 0 R: 0 0 0 357.85 -3.40 350.30 -10.95 350.45 -10.80 342.15 -19.10 343.40 -17.85 321.80 -39.45 314.55 -46.70 317.25 -44.00 303.65 -57.60
NAHARCAP 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 350.45 374.75 263.50 -2.37% -2.01% -5.56% -7.43% -6.41% -7.50% -8.09% -12.67% Range:0% BO: 0 R: 0 0 0 342.15 -8.30 343.40 -7.05 330.95 -19.50 324.40 -26.05 328.00 -22.45 324.15 -26.30 322.10 -28.35 306.05 -44.40 NaN NaN
NAGREEKEXP 2024/06/26 3.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.56 49.70 25.82 0.49% -1.53% -0.90% -2.31% 0.81% 4.46% 12.21% 12.64% 14.41% Range:18.8% BO: 32.54 R: 33.0 71 Cup and Handle, Momentum Gainer 196 34.73 0.17 34.03 -0.53 34.25 -0.31 33.76 -0.80 34.84 0.28 36.10 1.54 38.78 4.22 38.93 4.37 39.54 4.98
NAGREEKEXP 2024/09/02 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 43.69 58.75 25.82 -1.56% 3.36% 6.91% 3.57% 0.89% -1.37% -4.76% -9.61% Range:0% BO: 0 R: 0 0 0 43.01 -0.68 45.16 1.47 46.71 3.02 45.25 1.56 44.08 0.39 43.09 -0.60 41.61 -2.08 39.49 -4.20 NaN NaN
NAGREEKEXP 2024/07/04 4.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.82 49.70 25.82 -0.85% -1.14% -2.49% -4.55% -4.49% 0.32% 2.56% -0.13% 16.16% Range:25.8% BO: 34.84 R: 36.0 76 Momentum Gainer 172 37.50 -0.32 37.39 -0.43 36.88 -0.94 36.10 -1.72 36.12 -1.70 37.94 0.12 38.79 0.97 37.77 -0.05 43.93 6.11
NAGREEKEXP 2024/08/23 5.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.11 50.66 25.82 15.09% 2.61% 0.74% -4.31% -8.66% -9.70% -14.51% -18.04% -27.72% Range:26.2% BO: 45.18 R: 47.5 71 171 57.67 7.56 51.42 1.31 50.48 0.37 47.95 -2.16 45.77 -4.34 45.25 -4.86 42.84 -7.27 41.07 -9.04 36.22 -13.89
NAGREEKEXP 2024/09/03 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 43.01 58.75 25.82 5.00% 8.60% 5.21% 2.49% 0.74% -2.07% -4.51% -11.88% Range:0% BO: 0 R: 0 0 0 45.16 2.15 46.71 3.70 45.25 2.24 44.08 1.07 43.33 0.32 42.12 -0.89 41.07 -1.94 37.90 -5.11 NaN NaN
NAGREEKEXP 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 45.77 58.75 25.82 -4.54% -6.03% -1.33% 2.05% -1.14% -6.40% -8.85% -10.40% Range:0% BO: 0 R: 0 0 0 43.69 -2.08 43.01 -2.76 45.16 -0.61 46.71 0.94 45.25 -0.52 42.84 -2.93 41.72 -4.05 41.01 -4.76 NaN NaN
NAGREEKEXP 2024/07/23 3.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.87 49.70 25.82 -1.47% -4.04% -5.09% -4.75% -4.40% -7.59% -7.07% 22.61% 10.50% Range:21.9% BO: 38.78 R: 42.65 71 Bullish Engulfing 166 40.27 -0.60 39.22 -1.65 38.79 -2.08 38.93 -1.94 39.07 -1.80 37.77 -3.10 37.98 -2.89 50.11 9.24 45.16 4.29
NAGREEKEXP 2024/07/18 4.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.78 49.70 25.82 -2.17% -4.18% 5.39% 3.84% 1.13% 0.90% 1.96% 16.50% 18.02% Range:18.2% BO: 37.82 R: 38.3 70 98 37.94 -0.84 37.16 -1.62 40.87 2.09 40.27 1.49 39.22 0.44 39.13 0.35 39.54 0.76 45.18 6.40 45.77 6.99
NAGREEKEXP 2024/08/29 0.20 Weak Up Bullish, VWAP-Resist 47.95 58.75 25.82 -4.55% -8.88% -10.30% -5.82% -2.59% -10.24% -15.56% -14.60% -18.35% Range:0% BO: 0 R: 0 0 0 45.77 -2.18 43.69 -4.26 43.01 -4.94 45.16 -2.79 46.71 -1.24 43.04 -4.91 40.49 -7.46 40.95 -7.00 39.15 -8.80
NAGREEKCAP 2024/07/03 3.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.15 29.89 14.10 -1.85% -5.83% -8.38% -3.94% 0.85% -3.20% -6.39% -7.64% 1.95% Range:28.3% BO: 28.47 R: 29.89 72 93 27.63 -0.52 26.51 -1.64 25.79 -2.36 27.04 -1.11 28.39 0.24 27.25 -0.90 26.35 -1.80 26.00 -2.15 28.70 0.55
NACLIND 2024/08/29 2.96 Weak Down Bearish, VWAP-Resist 54.45 85.00 53.50 1.40% 1.27% 0.57% 7.77% 8.10% 4.41% 1.40% 1.87% -2.41% Range:0% BO: 0 R: 0 0 0 55.21 0.76 55.14 0.69 54.76 0.31 58.68 4.23 58.86 4.41 56.85 2.40 55.21 0.76 55.47 1.02 53.14 -1.31
NACLIND 2024/09/02 0.48 Weak Down Bearish, VWAP-Resist 55.14 85.00 53.50 -0.69% 6.42% 6.75% 4.15% 2.47% 1.70% 0.83% -0.87% Range:0% BO: 0 R: 0 0 0 54.76 -0.38 58.68 3.54 58.86 3.72 57.43 2.29 56.50 1.36 56.08 0.94 55.60 0.46 54.66 -0.48 NaN NaN
NACLIND 2024/07/25 7.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 69.93 85.00 55.55 1.06% -1.24% -2.37% -2.06% -2.43% -8.99% -14.17% -17.19% -17.88% Range:15.8% BO: 76.78 R: 78.5 53 107 70.67 0.74 69.06 -0.87 68.27 -1.66 68.49 -1.44 68.23 -1.70 63.64 -6.29 60.02 -9.91 57.91 -12.02 57.43 -12.50
NACLIND 2024/09/03 0.44 Weak Down Bearish, VWAP-Resist 54.76 85.00 53.50 7.16% 7.49% 4.88% 3.18% 2.96% 2.79% 0.22% -0.86% Range:0% BO: 0 R: 0 0 0 58.68 3.92 58.86 4.10 57.43 2.67 56.50 1.74 56.38 1.62 56.29 1.53 54.88 0.12 54.29 -0.47 NaN NaN
NACLIND 2024/08/30 0.51 Weak Down Bearish, VWAP-Support 55.21 85.00 53.50 -0.13% -0.82% 6.29% 6.61% 4.02% 2.46% 0.71% 0.11% Range:0% BO: 0 R: 0 0 0 55.14 -0.07 54.76 -0.45 58.68 3.47 58.86 3.65 57.43 2.22 56.57 1.36 55.60 0.39 55.27 0.06 NaN NaN
NACLIND 2024/04/29 4.18 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 70.80 85.00 55.55 -0.85% 0.78% -1.41% -3.95% -6.57% -6.99% -2.12% -4.31% -0.66% Range:20.6% BO: 65.2 R: 66.0 70 Cup and Handle 277 70.20 -0.60 71.35 0.55 69.80 -1.00 68.00 -2.80 66.15 -4.65 65.85 -4.95 69.30 -1.50 67.75 -3.05 70.33 -0.47
MVGJL 2024/09/03 0.36 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 239.39 382.00 165.00 5.59% 4.34% 2.14% 13.09% 14.83% 25.44% 20.72% 7.77% Range:0% BO: 0 R: 0 0 0 252.76 13.37 249.77 10.38 244.51 5.12 270.72 31.33 274.89 35.50 300.29 60.90 289.00 49.61 258.00 18.61 NaN NaN
MVGJL 2024/08/29 0.71 Weak Up Bearish, 20EMA-Support, VWAP-Resist 246.18 382.00 165.00 0.20% -1.88% -2.76% 2.67% 1.46% 10.67% 14.26% 9.85% 5.00% Range:0% BO: 0 R: 0 0 0 246.67 0.49 241.54 -4.64 239.39 -6.79 252.76 6.58 249.77 3.59 272.45 26.27 281.28 35.10 270.42 24.24 258.50 12.32
MVGJL 2024/09/02 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 241.54 382.00 165.00 -0.89% 4.65% 3.41% 1.23% 12.08% 24.63% 17.88% 9.71% Range:0% BO: 0 R: 0 0 0 239.39 -2.15 252.76 11.22 249.77 8.23 244.51 2.97 270.72 29.18 301.03 59.49 284.73 43.19 265.00 23.46 NaN NaN
MVGJL 2024/08/30 0.43 Weak Up Bearish, VWAP-Resist 246.67 382.00 165.00 -2.08% -2.95% 2.47% 1.26% -0.88% 17.51% 13.86% 9.74% Range:0% BO: 0 R: 0 0 0 241.54 -5.13 239.39 -7.28 252.76 6.09 249.77 3.10 244.51 -2.16 289.86 43.19 280.86 34.19 270.70 24.03 NaN NaN
MVGJL 2024/07/23 5.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 241.54 382.00 165.00 5.52% 2.49% 3.23% 0.80% -0.22% -8.88% -3.94% 4.25% 4.65% Range:9.2% BO: 232.69 R: 239.99 63 199 254.88 13.34 247.55 6.01 249.34 7.80 243.47 1.93 241.02 -0.52 220.08 -21.46 232.02 -9.52 251.80 10.26 252.76 11.22
MVGJL 2024/05/14 1.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 245.65 382.00 165.00 -0.81% -0.57% -0.39% -0.49% -3.20% -1.79% -7.14% -3.18% -7.97% Range:13.4% BO: 258.05 R: 270.0 52 -14 243.65 -2.00 244.25 -1.40 244.70 -0.95 244.45 -1.20 237.80 -7.85 241.25 -4.40 228.10 -17.55 237.83 -7.82 226.07 -19.58
MUTHOOTMF 2024/08/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 227.29 281.00 196.60 -0.79% -0.52% -0.78% -0.81% -0.78% 1.74% 0.77% 3.01% Range:0% BO: 0 R: 0 0 0 225.50 -1.79 226.11 -1.18 225.51 -1.78 225.46 -1.83 225.51 -1.78 231.25 3.96 229.03 1.74 234.13 6.84 NaN NaN
MUTHOOTMF 2024/08/29 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.53 281.00 196.60 -0.54% -1.33% -1.06% -1.32% -1.34% -0.15% 0.63% 2.82% -2.58% Range:0% BO: 0 R: 0 0 0 227.29 -1.24 225.50 -3.03 226.11 -2.42 225.51 -3.02 225.46 -3.07 228.19 -0.34 229.96 1.43 234.98 6.45 222.64 -5.89
MUTHOOTMF 2024/09/03 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 226.11 281.00 196.60 -0.27% -0.29% -0.27% -1.38% 0.14% 2.46% 1.04% -0.75% Range:0% BO: 0 R: 0 0 0 225.51 -0.60 225.46 -0.65 225.51 -0.60 222.99 -3.12 226.43 0.32 231.68 5.57 228.46 2.35 224.42 -1.69 NaN NaN
MUTHOOTMF 2024/09/02 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 225.50 281.00 196.60 0.27% 0.00% -0.02% 0.00% -1.11% 2.90% 1.80% 1.35% Range:0% BO: 0 R: 0 0 0 226.11 0.61 225.51 0.01 225.46 -0.04 225.51 0.01 222.99 -2.51 232.03 6.53 229.56 4.06 228.54 3.04 NaN NaN
MUTHOOTFIN 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 1965.00 2001.60 1216.00 0.69% -0.36% 1.23% 0.59% 1.24% 2.47% 3.05% -0.05% Range:0% BO: 0 R: 0 0 0 1978.55 13.55 1958.00 -7.00 1989.25 24.25 1976.55 11.55 1989.30 24.30 2013.60 48.60 2024.90 59.90 1964.05 -0.95 NaN NaN
MUTHOOTFIN 2024/09/03 1.83 Strong Up Bullish, VWAP-Support 1978.55 2001.60 1216.00 -1.04% 0.54% -0.10% 0.54% -0.95% 2.29% 0.63% -2.44% Range:0% BO: 0 R: 0 0 0 1958.00 -20.55 1989.25 10.70 1976.55 -2.00 1989.30 10.75 1959.75 -18.80 2023.85 45.30 1991.00 12.45 1930.35 -48.20 NaN NaN
MUTHOOTFIN 2024/06/05 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1747.35 1767.05 1216.00 0.34% 1.48% 0.69% 0.54% 1.81% -0.29% 4.69% 2.12% 5.37% Range:8.5% BO: 1745.4 R: 1767.05 58 51 1753.25 5.90 1773.15 25.80 1759.40 12.05 1756.80 9.45 1778.95 31.60 1742.25 -5.10 1829.30 81.95 1784.40 37.05 1841.25 93.90
MUTHOOTFIN 2024/08/29 0.32 Strong Up Bullish, VWAP-Support 1973.75 2001.60 1216.00 -0.40% -0.44% 0.24% -0.80% 0.79% 0.64% 3.13% 2.94% -1.43% Range:0% BO: 0 R: 0 0 0 1965.85 -7.90 1965.00 -8.75 1978.55 4.80 1958.00 -15.75 1989.25 15.50 1986.40 12.65 2035.45 61.70 2031.85 58.10 1945.45 -28.30
MUTHOOTFIN 2024/05/10 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1663.25 1753.90 1216.00 1.71% 0.84% 0.50% 2.01% 0.98% 2.71% 2.55% 6.96% 7.07% Range:7.1% BO: 1720.65 R: 1753.9 55 -52 1691.70 28.45 1677.30 14.05 1671.50 8.25 1696.75 33.50 1679.55 16.30 1708.25 45.00 1705.70 42.45 1778.95 115.70 1780.80 117.55
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% Range:0% BO: 0 R: 0 0 0 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 NaN NaN
MUTHOOTCAP 2024/08/21 1.38 Strong Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.05 451.60 262.00 5.36% 6.97% 5.52% 4.42% 1.97% 8.74% 9.28% 9.54% 21.56% Range:14.3% BO: 342.7 R: 351.0 54 17 336.15 17.10 341.30 22.25 336.65 17.60 333.15 14.10 325.35 6.30 346.95 27.90 348.65 29.60 349.50 30.45 387.85 68.80
MUTHOOTCAP 2024/08/29 0.60 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 331.20 451.60 262.00 2.61% 6.28% 6.57% 4.76% 13.74% 5.09% 4.60% 11.31% 11.17% Range:0% BO: 0 R: 0 0 0 339.85 8.65 352.00 20.80 352.95 21.75 346.95 15.75 376.70 45.50 348.05 16.85 346.45 15.25 368.65 37.45 368.20 37.00
MUTHOOTCAP 2024/04/22 1.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 312.80 451.60 262.00 -0.10% 0.62% -0.98% -0.16% 1.36% -2.67% -3.26% -11.05% -11.92% Range:15.1% BO: 316.25 R: 319.35 56 66 312.50 -0.30 314.75 1.95 309.75 -3.05 312.30 -0.50 317.05 4.25 304.45 -8.35 302.60 -10.20 278.25 -34.55 275.50 -37.30
MUTHOOTCAP 2024/09/03 1.08 Weak Up Bearish, VWAP-Resist 352.95 451.60 262.00 -1.70% 6.73% 3.74% -0.04% 0.30% 1.80% 10.03% 6.94% Range:0% BO: 0 R: 0 0 0 346.95 -6.00 376.70 23.75 366.15 13.20 352.80 -0.15 354.00 1.05 359.30 6.35 388.35 35.40 377.45 24.50 NaN NaN
MUTHOOTCAP 2024/08/30 1.29 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 339.85 451.60 262.00 3.58% 3.85% 2.09% 10.84% 7.74% 4.50% 2.84% 9.61% Range:0% BO: 0 R: 0 0 0 352.00 12.15 352.95 13.10 346.95 7.10 376.70 36.85 366.15 26.30 355.15 15.30 349.50 9.65 372.50 32.65 NaN NaN
MUTHOOTCAP 2024/09/02 1.49 Weak Up Bearish, VWAP-Support, BullCross-VWAP 352.00 451.60 262.00 0.27% -1.43% 7.02% 4.02% 0.23% -0.26% 1.41% 10.18% Range:0% BO: 0 R: 0 0 0 352.95 0.95 346.95 -5.05 376.70 24.70 366.15 14.15 352.80 0.80 351.10 -0.90 356.95 4.95 387.85 35.85 NaN NaN
MUTHOOTCAP 2024/08/22 3.30 Weak Down Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 336.15 451.60 262.00 1.53% 0.15% -0.89% -3.21% -1.47% 12.06% 3.54% 6.19% 12.29% Range:14.3% BO: 342.7 R: 351.0 63 115 341.30 5.15 336.65 0.50 333.15 -3.00 325.35 -10.80 331.20 -4.95 376.70 40.55 348.05 11.90 356.95 20.80 377.45 41.30
MURUDCERA 2024/09/02 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support 60.47 71.90 39.95 0.94% 1.12% 4.37% 3.11% 1.74% 6.28% -0.18% -6.07% Range:0% BO: 0 R: 0 0 0 61.04 0.57 61.15 0.68 63.11 2.64 62.35 1.88 61.52 1.05 64.27 3.80 60.36 -0.11 56.80 -3.67 NaN NaN
MURUDCERA 2024/09/04 0.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.15 71.90 39.95 3.21% 1.96% 0.61% 0.18% 1.03% -3.65% -3.48% -12.84% Range:0% BO: 0 R: 0 0 0 63.11 1.96 62.35 1.20 61.52 0.37 61.26 0.11 61.78 0.63 58.92 -2.23 59.02 -2.13 53.30 -7.85 NaN NaN
MURUDCERA 2024/07/24 5.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.29 71.90 39.95 -2.32% -4.36% -4.43% -5.26% -1.76% -10.32% -9.74% 7.28% 4.68% Range:17.0% BO: 57.37 R: 59.4 67 Bullish Engulfing 144 58.89 -1.40 57.66 -2.63 57.62 -2.67 57.12 -3.17 59.23 -1.06 54.07 -6.22 54.42 -5.87 64.68 4.39 63.11 2.82
MURUDCERA 2024/06/21 4.83 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 52.40 71.90 39.95 3.38% 0.00% -0.57% -2.96% -3.65% -3.15% -0.29% 15.06% 2.02% Range:23.2% BO: 49.85 R: 52.25 66 180 54.17 1.77 52.40 0.00 52.10 -0.30 50.85 -1.55 50.49 -1.91 50.75 -1.65 52.25 -0.15 60.29 7.89 53.46 1.06
MURUDCERA 2024/08/12 2.41 Sideways Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.20 71.90 39.95 -4.69% -6.49% -4.05% -1.32% 18.40% 10.38% 4.88% 7.16% 5.02% Range:16.6% BO: 60.29 R: 61.9 58 17 55.47 -2.73 54.42 -3.78 55.84 -2.36 57.43 -0.77 68.91 10.71 64.24 6.04 61.04 2.84 62.37 4.17 61.12 2.92
MURUDCERA 2024/09/03 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 61.04 71.90 39.95 0.18% 3.39% 2.15% 0.79% 0.36% 0.31% 0.13% -9.14% Range:0% BO: 0 R: 0 0 0 61.15 0.11 63.11 2.07 62.35 1.31 61.52 0.48 61.26 0.22 61.23 0.19 61.12 0.08 55.46 -5.58 NaN NaN
MURUDCERA 2024/05/24 3.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.85 71.90 41.25 -2.31% -3.31% -8.12% -13.84% -11.43% -8.73% -7.08% 4.51% 6.26% Range:11.5% BO: 54.1 R: 56.4 50 Bullish Engulfing 52 48.70 -1.15 48.20 -1.65 45.80 -4.05 42.95 -6.90 44.15 -5.70 45.50 -4.35 46.32 -3.53 52.10 2.25 52.97 3.12
MURUDCERA 2024/07/15 4.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.24 71.90 39.95 2.01% -1.39% -6.74% -7.11% -8.46% 1.56% -5.01% -0.71% 12.61% Range:17.6% BO: 54.17 R: 55.95 66 3 Outside Up 263 57.37 1.13 55.46 -0.78 52.45 -3.79 52.24 -4.00 51.48 -4.76 57.12 0.88 53.42 -2.82 55.84 -0.40 63.33 7.09
MURUDCERA 2024/08/20 9.41 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.91 71.90 39.95 -5.91% -2.89% -4.18% -6.14% -6.78% -11.42% -11.10% -13.64% -14.86% Range:25.3% BO: 60.29 R: 61.9 71 Lorentzian-Buy 265 64.84 -4.07 66.92 -1.99 66.03 -2.88 64.68 -4.23 64.24 -4.67 61.04 -7.87 61.26 -7.65 59.51 -9.40 58.67 -10.24
MURUDCERA 2024/08/29 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 60.55 71.90 39.95 -0.56% -0.13% 0.81% 0.99% 4.23% 3.01% -1.72% -4.19% -5.86% Range:0% BO: 0 R: 0 0 0 60.21 -0.34 60.47 -0.08 61.04 0.49 61.15 0.60 63.11 2.56 62.37 1.82 59.51 -1.04 58.01 -2.54 57.00 -3.55
MURUDCERA 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 60.21 71.90 39.95 0.43% 1.38% 1.56% 4.82% 3.55% 4.88% -3.07% -2.56% Range:0% BO: 0 R: 0 0 0 60.47 0.26 61.04 0.83 61.15 0.94 63.11 2.90 62.35 2.14 63.15 2.94 58.36 -1.85 58.67 -1.54 NaN NaN
MUNJALSHOW 2024/07/31 12.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.94 211.90 126.40 -0.39% -3.08% -11.36% -12.90% -7.84% -12.28% -9.57% 1.05% -6.34% Range:15.1% BO: 165.2 R: 168.61 78 279 182.22 -0.72 177.31 -5.63 162.15 -20.79 159.34 -23.60 168.60 -14.34 160.47 -22.47 165.43 -17.51 184.87 1.93 171.35 -11.59
MUNJALSHOW 2024/09/02 9.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 184.87 211.90 126.40 0.89% -2.29% 0.29% -1.88% -2.49% -7.67% -7.09% -10.63% Range:13.8% BO: 182.22 R: 186.0 68 212 186.51 1.64 180.64 -4.23 185.41 0.54 181.39 -3.48 180.27 -4.60 170.69 -14.18 171.77 -13.10 165.21 -19.66 NaN NaN
MUNJALSHOW 2024/07/24 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 158.28 211.90 126.40 1.18% 3.88% 3.05% 4.37% 15.58% 6.52% 1.38% 5.28% 17.14% Range:4.1% BO: 161.96 R: 165.0 48 Bullish Engulfing -56 160.14 1.86 164.42 6.14 163.10 4.82 165.20 6.92 182.94 24.66 168.60 10.32 160.47 2.19 166.63 8.35 185.41 27.13
MUNJALSHOW 2024/08/29 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.24 211.90 126.40 1.07% 7.33% 8.28% 4.88% 7.65% -0.52% -3.99% -2.62% -6.57% Range:0% BO: 0 R: 0 0 0 174.08 1.84 184.87 12.63 186.51 14.27 180.64 8.40 185.41 13.17 171.35 -0.89 165.37 -6.87 167.72 -4.52 160.93 -11.31
MUNJALSHOW 2024/08/30 0.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.08 211.90 126.40 6.20% 7.14% 3.77% 6.51% 4.20% 0.29% -0.18% -2.21% Range:0% BO: 0 R: 0 0 0 184.87 10.79 186.51 12.43 180.64 6.56 185.41 11.33 181.39 7.31 174.59 0.51 173.77 -0.31 170.24 -3.84 NaN NaN
MUNJALSHOW 2024/08/28 2.93 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.92 211.90 126.40 -1.53% -0.48% 5.69% 6.63% 3.27% -0.45% -4.22% -2.96% -7.60% Range:12.9% BO: 182.94 R: 186.0 61 188 172.24 -2.68 174.08 -0.84 184.87 9.95 186.51 11.59 180.64 5.72 174.13 -0.79 167.53 -7.39 169.74 -5.18 161.63 -13.29
MUNJALSHOW 2024/09/03 3.53 Sideways Bullish, VWAP-Resist 186.51 211.90 126.40 -3.15% -0.59% -2.75% -3.35% -3.37% -9.36% -8.72% -12.32% Range:0% BO: 0 R: 0 0 0 180.64 -5.87 185.41 -1.10 181.39 -5.12 180.27 -6.24 180.23 -6.28 169.06 -17.45 170.25 -16.26 163.53 -22.98 NaN NaN
MUNJALAU 2024/09/03 4.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.94 127.19 50.50 1.39% 2.78% 4.05% 4.52% 2.28% 0.84% -3.14% -1.21% Range:0% BO: 0 R: 0 0 0 127.69 1.75 129.44 3.50 131.04 5.10 131.63 5.69 128.81 2.87 127.00 1.06 121.99 -3.95 124.41 -1.53 NaN NaN
MUNJALAU 2024/07/26 6.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.34 115.00 50.50 1.95% 0.77% 20.92% 15.76% 17.92% 6.76% 10.70% 18.68% 42.55% Range:9.5% BO: 91.69 R: 93.38 61 Momentum Gainer 104 94.14 1.80 93.05 0.71 111.66 19.32 106.89 14.55 108.89 16.55 98.58 6.24 102.22 9.88 109.59 17.25 131.63 39.29
MUNJALAU 2024/08/30 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.20 117.45 50.50 14.66% 18.59% 20.24% 21.88% 23.39% 24.92% 12.62% 17.86% Range:0% BO: 0 R: 0 0 0 121.77 15.57 125.94 19.74 127.69 21.49 129.44 23.24 131.04 24.84 132.66 26.46 119.60 13.40 125.17 18.97 NaN NaN
MUNJALAU 2024/08/21 1.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.59 117.45 50.50 -1.33% -0.82% 3.47% 1.91% 0.92% 17.59% 20.41% 10.14% 10.07% Range:25.1% BO: 111.66 R: 117.45 63 Bullish Engulfing 86 107.15 -1.44 107.70 -0.89 112.36 3.77 110.66 2.07 109.59 1.00 127.69 19.10 130.75 22.16 119.60 11.01 119.53 10.94
MUNJALAU 2024/08/29 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.44 117.45 50.50 -0.23% 14.40% 18.32% 19.96% 21.61% 20.84% 13.63% 10.92% 22.05% Range:0% BO: 0 R: 0 0 0 106.20 -0.24 121.77 15.33 125.94 19.50 127.69 21.25 129.44 23.00 128.62 22.18 120.95 14.51 118.06 11.62 129.91 23.47
MUNJALAU 2024/07/31 13.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.66 115.00 50.50 -4.27% -2.48% -10.08% -11.81% -9.22% -10.74% -4.04% 9.05% 15.19% Range:25.1% BO: 94.14 R: 97.15 79 269 106.89 -4.77 108.89 -2.77 100.41 -11.25 98.47 -13.19 101.36 -10.30 99.67 -11.99 107.15 -4.51 121.77 10.11 128.62 16.96
MUNJALAU 2024/09/02 10.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.77 124.59 50.50 3.42% 4.86% 6.30% 7.61% 8.10% 6.80% 1.26% -1.84% Range:19.1% BO: 112.36 R: 117.45 70 186 125.94 4.17 127.69 5.92 129.44 7.67 131.04 9.27 131.63 9.86 130.05 8.28 123.31 1.54 119.53 -2.24 NaN NaN
MUKTAARTS 2024/08/30 0.34 Sideways Bearish, VWAP-Resist 77.84 99.05 59.85 -0.35% 1.58% 5.68% 7.85% 7.14% 1.62% 0.94% 28.85% Range:0% BO: 0 R: 0 0 0 77.57 -0.27 79.07 1.23 82.26 4.42 83.95 6.11 83.40 5.56 79.10 1.26 78.57 0.73 100.30 22.46 NaN NaN
MUKTAARTS 2024/06/12 4.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.15 99.05 59.85 -1.56% 0.31% 1.12% -1.56% 0.20% -0.31% -3.77% 0.03% 2.59% Range:14.4% BO: 70.95 R: 73.65 59 Bullish Engulfing 99 70.04 -1.11 71.37 0.22 71.95 0.80 70.04 -1.11 71.29 0.14 70.93 -0.22 68.47 -2.68 71.17 0.02 72.99 1.84
MUKTAARTS 2024/07/08 1.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.70 99.05 59.85 -3.27% -4.77% -6.33% -5.86% -4.73% -5.29% -5.25% 5.54% 2.85% Range:14.7% BO: 74.9 R: 0 62 175 72.26 -2.44 71.14 -3.56 69.97 -4.73 70.32 -4.38 71.17 -3.53 70.75 -3.95 70.78 -3.92 78.84 4.14 76.83 2.13
MUKTAARTS 2024/09/03 1.68 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 79.07 99.05 59.85 4.03% 6.17% 5.48% 2.83% 2.40% 1.99% 2.58% 19.46% Range:0% BO: 0 R: 0 0 0 82.26 3.19 83.95 4.88 83.40 4.33 81.31 2.24 80.97 1.90 80.64 1.57 81.11 2.04 94.46 15.39 NaN NaN
MUKTAARTS 2024/08/29 0.47 Sideways Bearish, 200MA-Support, VWAP-Resist 77.63 99.05 59.85 0.27% -0.08% 1.85% 5.96% 8.14% 3.77% 2.94% 33.49% 9.69% Range:0% BO: 0 R: 0 0 0 77.84 0.21 77.57 -0.06 79.07 1.44 82.26 4.63 83.95 6.32 80.56 2.93 79.91 2.28 103.63 26.00 85.15 7.52
MUKTAARTS 2024/09/02 0.33 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 77.57 99.05 59.85 1.93% 6.05% 8.22% 7.52% 4.82% 5.27% 4.01% 26.38% Range:0% BO: 0 R: 0 0 0 79.07 1.50 82.26 4.69 83.95 6.38 83.40 5.83 81.31 3.74 81.66 4.09 80.68 3.11 98.03 20.46 NaN NaN
MUKKA 2024/07/15 8.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.14 47.14 30.00 15.02% 9.67% 2.84% 7.55% 5.37% 7.23% 0.81% -2.52% 1.08% Range:28.3% BO: 39.29 R: 40.3 86 381 54.22 7.08 51.70 4.56 48.48 1.34 50.70 3.56 49.67 2.53 50.55 3.41 47.52 0.38 45.95 -1.19 47.65 0.51
MUKKA 2024/07/12 8.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.29 43.95 30.00 19.98% 38.00% 31.59% 23.39% 29.04% 30.31% 22.35% 12.73% 22.98% Range:14.0% BO: 35.87 R: 37.8 74 306 47.14 7.85 54.22 14.93 51.70 12.41 48.48 9.19 50.70 11.41 51.20 11.91 48.07 8.78 44.29 5.00 48.32 9.03
MUKKA 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 46.35 56.56 30.00 -0.86% -1.01% -1.86% -3.58% -1.57% -4.57% -8.13% -13.81% Range:0% BO: 0 R: 0 0 0 45.95 -0.40 45.88 -0.47 45.49 -0.86 44.69 -1.66 45.62 -0.73 44.23 -2.12 42.58 -3.77 39.95 -6.40 NaN NaN
MUKKA 2024/08/30 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 46.46 56.56 30.00 -0.41% -0.24% -1.10% -1.25% -2.09% -3.12% -7.64% -10.07% Range:0% BO: 0 R: 0 0 0 46.27 -0.19 46.35 -0.11 45.95 -0.51 45.88 -0.58 45.49 -0.97 45.01 -1.45 42.91 -3.55 41.78 -4.68 NaN NaN
MUKKA 2024/08/29 0.82 Sideways Bullish, VWAP-Resist 47.03 56.56 30.00 -1.21% -1.62% -1.45% -2.30% -2.45% -5.55% -9.40% -13.29% -8.14% Range:0% BO: 0 R: 0 0 0 46.46 -0.57 46.27 -0.76 46.35 -0.68 45.95 -1.08 45.88 -1.15 44.42 -2.61 42.61 -4.42 40.78 -6.25 43.20 -3.83
MUKKA 2024/09/02 0.54 Sideways Bullish, VWAP-Resist 46.27 56.56 30.00 0.17% -0.69% -0.84% -1.69% -3.41% -3.52% -6.89% -12.58% Range:0% BO: 0 R: 0 0 0 46.35 0.08 45.95 -0.32 45.88 -0.39 45.49 -0.78 44.69 -1.58 44.64 -1.63 43.08 -3.19 40.45 -5.82 NaN NaN
MUKKA 2024/06/24 3.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.87 43.95 30.00 -0.36% -1.31% -0.59% -1.62% -1.78% -1.06% 31.42% 50.01% 32.48% Range:13.3% BO: 34.32 R: 34.89 61 Bullish Engulfing 126 35.74 -0.13 35.40 -0.47 35.66 -0.21 35.29 -0.58 35.23 -0.64 35.49 -0.38 47.14 11.27 53.81 17.94 47.52 11.65
MUKANDLTD 2024/08/30 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 155.41 212.80 135.00 -2.21% -2.03% -2.21% -0.91% -2.35% 2.25% 10.84% 4.44% Range:0% BO: 0 R: 0 0 0 151.97 -3.44 152.25 -3.16 151.98 -3.43 154.00 -1.41 151.76 -3.65 158.90 3.49 172.26 16.85 162.31 6.90 NaN NaN
MUKANDLTD 2024/09/02 1.41 Weak Down Bearish, VWAP-Resist 151.97 212.80 135.00 0.18% 0.01% 1.34% -0.14% -0.01% 7.29% 12.78% 6.91% Range:0% BO: 0 R: 0 0 0 152.25 0.28 151.98 0.01 154.00 2.03 151.76 -0.21 151.95 -0.02 163.05 11.08 171.39 19.42 162.47 10.50 NaN NaN
MUKANDLTD 2024/09/03 0.97 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 152.25 212.80 135.00 -0.18% 1.15% -0.32% -0.20% -0.28% 6.19% 12.75% 5.58% Range:0% BO: 0 R: 0 0 0 151.98 -0.27 154.00 1.75 151.76 -0.49 151.95 -0.30 151.82 -0.43 161.67 9.42 171.66 19.41 160.75 8.50 NaN NaN
MUKANDLTD 2024/06/20 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.21 212.80 135.00 -1.55% -3.80% -4.86% -6.39% -7.01% -5.36% -7.73% -5.78% 1.87% Range:19.1% BO: 168.11 R: 173.5 64 134 172.49 -2.72 168.55 -6.66 166.70 -8.51 164.01 -11.20 162.92 -12.29 165.82 -9.39 161.66 -13.55 165.09 -10.12 178.49 3.28
MUKANDLTD 2024/04/25 3.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.95 212.80 139.60 4.18% 1.24% 0.49% -0.80% -3.08% -8.38% -10.69% -14.01% -14.94% Range:20.0% BO: 172.7 R: 178.0 68 269 189.55 7.60 184.20 2.25 182.85 0.90 180.50 -1.45 176.35 -5.60 166.70 -15.25 162.50 -19.45 156.45 -25.50 154.77 -27.18
MUKANDLTD 2024/08/29 0.95 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 157.52 212.80 135.00 -1.34% -3.52% -3.35% -3.52% -2.23% -3.61% 4.95% 4.67% 0.30% Range:0% BO: 0 R: 0 0 0 155.41 -2.11 151.97 -5.55 152.25 -5.27 151.98 -5.54 154.00 -3.52 151.84 -5.68 165.31 7.79 164.88 7.36 158.00 0.48
MUFTI 2024/08/26 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 225.43 324.80 145.20 -2.19% -5.34% -8.99% -7.79% -11.15% -13.91% -7.72% -8.30% -15.39% Range:31.6% BO: 208.59 R: 213.58 78 189 220.49 -4.94 213.40 -12.03 205.17 -20.26 207.86 -17.57 200.29 -25.14 194.08 -31.35 208.03 -17.40 206.72 -18.71 190.74 -34.69
MUFTI 2024/08/07 11.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 187.04 324.80 145.20 -4.58% -2.12% -4.78% -8.40% -6.44% 8.10% 9.69% 3.76% 6.44% Range:17.5% BO: 175.59 R: 178.5 71 411 178.48 -8.56 183.08 -3.96 178.10 -8.94 171.33 -15.71 174.99 -12.05 202.19 15.15 205.17 18.13 194.08 7.04 199.09 12.05
MUFTI 2024/09/04 0.15 Weak Up Bullish, VWAP-Resist 200.29 324.80 145.20 0.54% -0.10% -3.10% 0.68% 2.12% 1.96% 3.21% -9.27% Range:0% BO: 0 R: 0 0 0 201.37 1.08 200.08 -0.21 194.08 -6.21 201.66 1.37 204.54 4.25 204.21 3.92 206.72 6.43 181.73 -18.56 NaN NaN
MUFTI 2024/08/29 0.44 Strong Up Bullish, VWAP-Resist 205.17 324.80 145.20 1.31% -2.38% 0.12% -2.38% -1.85% 3.07% -2.96% -2.52% -3.58% Range:0% BO: 0 R: 0 0 0 207.86 2.69 200.29 -4.88 205.41 0.24 200.29 -4.88 201.37 -3.80 211.47 6.30 199.09 -6.08 199.99 -5.18 197.82 -7.35
MUFTI 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 205.41 324.80 145.20 -2.49% -1.97% -2.59% -5.52% -1.83% -0.67% 0.95% -6.74% Range:0% BO: 0 R: 0 0 0 200.29 -5.12 201.37 -4.04 200.08 -5.33 194.08 -11.33 201.66 -3.75 204.04 -1.37 207.36 1.95 191.57 -13.84 NaN NaN
MUFTI 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 200.29 324.80 145.20 2.56% 0.00% 0.54% -0.10% -3.10% 3.86% 2.63% -1.69% Range:0% BO: 0 R: 0 0 0 205.41 5.12 200.29 0.00 201.37 1.08 200.08 -0.21 194.08 -6.21 208.03 7.74 205.56 5.27 196.91 -3.38 NaN NaN
MUFTI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 207.86 324.80 145.20 -3.64% -1.18% -3.64% -3.12% -3.74% 2.30% -4.56% -4.03% Range:0% BO: 0 R: 0 0 0 200.29 -7.57 205.41 -2.45 200.29 -7.57 201.37 -6.49 200.08 -7.78 212.65 4.79 198.39 -9.47 199.48 -8.38 NaN NaN
MUFTI 2024/08/06 2.69 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.59 324.80 145.20 13.64% 8.44% 11.23% 8.21% 4.10% 18.25% 29.66% 21.56% 24.07% Range:12.1% BO: 175.59 R: 178.5 51 31 187.04 22.45 178.48 13.89 183.08 18.49 178.10 13.51 171.33 6.74 194.63 30.04 213.40 48.81 200.08 35.49 204.21 39.62
MUFIN 2024/08/07 3.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 121.77 274.40 102.65 5.52% 4.52% 5.77% 1.86% -0.88% 7.60% 5.26% 5.45% -4.13% Range:11.2% BO: 118.75 R: 121.14 58 238 128.49 6.72 127.28 5.51 128.80 7.03 124.03 2.26 120.70 -1.07 131.02 9.25 128.18 6.41 128.41 6.64 116.74 -5.03
MUFIN 2024/09/03 0.25 Sideways Bearish, 20EMA-Resist, VWAP-Support 125.06 274.40 102.65 -0.10% 2.33% -0.54% 2.68% 3.73% -1.94% -7.48% -12.28% Range:0% BO: 0 R: 0 0 0 124.94 -0.12 127.98 2.92 124.39 -0.67 128.41 3.35 129.73 4.67 122.64 -2.42 115.70 -9.36 109.70 -15.36 NaN NaN
MUFIN 2024/08/30 0.24 Weak Up Bearish, VWAP-Resist 127.56 274.40 102.65 -2.10% -1.96% -2.05% 0.33% -2.49% -1.05% -8.33% -12.03% Range:0% BO: 0 R: 0 0 0 124.88 -2.68 125.06 -2.50 124.94 -2.62 127.98 0.42 124.39 -3.17 126.22 -1.34 116.93 -10.63 112.22 -15.34 NaN NaN
MUFIN 2024/09/02 0.37 Weak Up Bearish, 20EMA-Support, VWAP-Resist 124.88 274.40 102.65 0.14% 0.05% 2.48% -0.39% 2.83% -0.47% -7.86% -11.52% Range:0% BO: 0 R: 0 0 0 125.06 0.18 124.94 0.06 127.98 3.10 124.39 -0.49 128.41 3.53 124.29 -0.59 115.07 -9.81 110.49 -14.39 NaN NaN
MUFIN 2024/08/29 0.32 Weak Up Bullish, VWAP-Resist 128.18 274.40 102.65 -0.48% -2.57% -2.43% -2.53% -0.16% -0.53% -8.92% -12.37% -14.14% Range:0% BO: 0 R: 0 0 0 127.56 -0.62 124.88 -3.30 125.06 -3.12 124.94 -3.24 127.98 -0.20 127.50 -0.68 116.74 -11.44 112.32 -15.86 110.06 -18.12
MUFIN 2024/07/23 1.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 113.20 274.40 102.65 2.12% 0.20% -0.03% -0.86% -1.33% -3.90% 9.57% 19.78% 10.37% Range:14.9% BO: 126.93 R: 131.41 42 Bullish Engulfing -106 115.60 2.40 113.43 0.23 113.17 -0.03 112.23 -0.97 111.70 -1.50 108.78 -4.42 124.03 10.83 135.59 22.39 124.94 11.74
MTNL 2024/09/03 0.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 58.98 101.93 25.25 -1.17% -1.90% -5.51% -6.19% -4.93% -4.98% -8.55% -7.02% Range:0% BO: 0 R: 0 0 0 58.29 -0.69 57.86 -1.12 55.73 -3.25 55.33 -3.65 56.07 -2.91 56.04 -2.94 53.94 -5.04 54.84 -4.14 NaN NaN
MTNL 2024/07/12 5.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.19 52.40 25.25 5.95% 15.61% 38.73% 50.08% 65.08% 99.65% 54.43% 34.47% 34.10% Range:13.1% BO: 44.19 R: 45.99 67 202 48.94 2.75 53.40 7.21 64.08 17.89 69.32 23.13 76.25 30.06 92.22 46.03 71.33 25.14 62.11 15.92 61.94 15.75
MTNL 2024/06/11 5.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.02 52.40 25.25 1.93% 0.33% -0.10% 2.31% 0.33% 5.16% -4.47% 9.92% 120.04% Range:20.2% BO: 39.75 R: 40.5 64 212 42.83 0.81 42.16 0.14 41.98 -0.04 42.99 0.97 42.16 0.14 44.19 2.17 40.14 -1.88 46.19 4.17 92.46 50.44
MTNL 2024/08/30 0.60 Weak Down Bullish, 50MA-Support, VWAP-Resist 60.32 101.93 25.25 -1.34% -2.22% -3.37% -4.08% -7.61% -1.64% -8.85% -9.40% Range:0% BO: 0 R: 0 0 0 59.51 -0.81 58.98 -1.34 58.29 -2.03 57.86 -2.46 55.73 -4.59 59.33 -0.99 54.98 -5.34 54.65 -5.67 NaN NaN
MTNL 2024/05/14 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.85 52.40 25.25 -0.14% -1.90% 0.27% 1.76% 0.95% 3.12% -3.80% 13.92% 15.47% Range:13.9% BO: 38.95 R: 41.35 51 -46 36.80 -0.05 36.15 -0.70 36.95 0.10 37.50 0.65 37.20 0.35 38.00 1.15 35.45 -1.40 41.98 5.13 42.55 5.70
MTNL 2024/08/07 2.62 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.07 101.93 25.25 -5.01% -9.76% -10.05% -14.43% -11.36% -8.41% -14.10% -21.04% -24.46% Range:56.9% BO: 97.08 R: 101.93 53 Lorentzian-Buy -95 66.56 -3.51 63.23 -6.84 63.03 -7.04 59.96 -10.11 62.11 -7.96 64.18 -5.89 60.19 -9.88 55.33 -14.74 52.93 -17.14
MTNL 2024/08/29 0.19 Weak Down Bullish, 50MA-Support, VWAP-Resist 60.19 101.93 25.25 0.22% -1.13% -2.01% -3.16% -3.87% -6.11% -12.06% -13.52% -15.37% Range:0% BO: 0 R: 0 0 0 60.32 0.13 59.51 -0.68 58.98 -1.21 58.29 -1.90 57.86 -2.33 56.51 -3.68 52.93 -7.26 52.05 -8.14 50.94 -9.25
MTNL 2024/09/02 0.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.51 101.93 25.25 -0.89% -2.05% -2.77% -6.35% -7.02% -4.74% -8.17% -4.32% Range:0% BO: 0 R: 0 0 0 58.98 -0.53 58.29 -1.22 57.86 -1.65 55.73 -3.78 55.33 -4.18 56.69 -2.82 54.65 -4.86 56.94 -2.57 NaN NaN
MTNL 2024/07/18 6.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 64.08 64.08 25.25 8.18% 18.99% 30.88% 37.42% 44.29% 23.36% 3.87% -1.30% -5.87% Range:37.4% BO: 53.4 R: 55.73 86 Momentum Gainer 253 69.32 5.24 76.25 12.17 83.87 19.79 88.06 23.98 92.46 28.38 79.05 14.97 66.56 2.48 63.25 -0.83 60.32 -3.76
MTARTECH 2024/09/02 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1817.75 2783.85 1600.00 -0.57% -0.59% -0.48% -2.28% -2.83% -3.28% -3.90% -7.17% Range:0% BO: 0 R: 0 0 0 1807.30 -10.45 1806.95 -10.80 1809.05 -8.70 1776.35 -41.40 1766.30 -51.45 1758.05 -59.70 1746.85 -70.90 1687.50 -130.25 NaN NaN
MTARTECH 2024/05/17 3.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1969.90 2783.85 1661.00 7.13% 8.43% 7.25% 9.06% 7.68% -7.80% -12.64% -4.63% -3.93% Range:9.9% BO: 1908.8 R: 1943.55 65 159 2110.35 140.45 2135.90 166.00 2112.70 142.80 2148.45 178.55 2121.10 151.20 1816.15 -153.75 1721.00 -248.90 1878.70 -91.20 1892.45 -77.45
MTARTECH 2024/08/29 0.45 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1781.95 2783.85 1600.00 2.49% 2.01% 1.42% 1.40% 1.52% -0.30% -3.74% -2.02% 1.45% Range:0% BO: 0 R: 0 0 0 1826.30 44.35 1817.75 35.80 1807.30 25.35 1806.95 25.00 1809.05 27.10 1776.65 -5.30 1715.30 -66.65 1745.95 -36.00 1807.80 25.85
MTARTECH 2024/07/05 4.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2001.00 2783.85 1600.00 -1.22% -1.84% -2.33% 0.23% -1.31% -5.50% -4.32% -9.80% -12.11% Range:17.0% BO: 1925.65 R: 1952.6 65 259 1976.55 -24.45 1964.20 -36.80 1954.45 -46.55 2005.70 4.70 1974.80 -26.20 1890.90 -110.10 1914.60 -86.40 1804.95 -196.05 1758.65 -242.35
MTARTECH 2024/09/03 0.53 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1807.30 2783.85 1600.00 -0.02% 0.10% -1.71% -2.27% -0.15% -2.43% -3.52% -5.97% Range:0% BO: 0 R: 0 0 0 1806.95 -0.35 1809.05 1.75 1776.35 -30.95 1766.30 -41.00 1804.65 -2.65 1763.40 -43.90 1743.70 -63.60 1699.45 -107.85 NaN NaN
MTARTECH 2024/05/14 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.35 2783.85 1661.00 -0.05% -0.42% 6.00% 13.56% 14.94% -1.10% -10.67% 0.24% 0.11% Range:7.1% BO: 1908.8 R: 1943.55 52 -32 1857.35 -1.00 1850.60 -7.75 1969.90 111.55 2110.35 252.00 2135.90 277.55 1837.90 -20.45 1660.15 -198.20 1862.80 4.45 1860.45 2.10
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% Range:10.0% BO: 1904.65 R: 1942.55 52 105 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 NaN NaN
MSUMI 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% Range:0% BO: 0 R: 0 0 0 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 NaN NaN
MSUMI 2024/08/29 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.15 80.00 57.85 0.40% 0.14% 0.46% -0.13% -0.26% -1.64% -0.90% 1.53% -6.02% Range:0% BO: 0 R: 0 0 0 70.43 0.28 70.25 0.10 70.47 0.32 70.06 -0.09 69.97 -0.18 69.00 -1.15 69.52 -0.63 71.22 1.07 65.93 -4.22
MSUMI 2024/06/13 4.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.62 74.80 57.85 1.78% 8.44% 5.67% 4.42% 4.78% 3.70% 1.06% 4.27% 3.81% Range:11.7% BO: 69.5 R: 71.0 67 216 73.91 1.29 78.75 6.13 76.74 4.12 75.83 3.21 76.09 3.47 75.31 2.69 73.39 0.77 75.72 3.10 75.39 2.77
MSUMI 2024/09/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.25 80.00 57.85 0.31% -0.27% -0.40% -0.48% -1.25% -0.46% -0.91% -2.86% Range:0% BO: 0 R: 0 0 0 70.47 0.22 70.06 -0.19 69.97 -0.28 69.91 -0.34 69.37 -0.88 69.93 -0.32 69.61 -0.64 68.24 -2.01 NaN NaN
MSUMI 2024/09/03 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.47 80.00 57.85 -0.58% -0.71% -0.79% -1.56% -0.79% -1.11% 0.55% -4.27% Range:0% BO: 0 R: 0 0 0 70.06 -0.41 69.97 -0.50 69.91 -0.56 69.37 -1.10 69.91 -0.56 69.69 -0.78 70.86 0.39 67.46 -3.01 NaN NaN
MSTCLTD 2024/07/24 2.41 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 913.55 1165.00 417.30 4.46% 4.12% 2.34% 3.79% 2.19% -5.62% -8.05% -10.18% -17.20% Range:9.4% BO: 926.15 R: 956.0 56 Momentum Gainer 46 954.30 40.75 951.15 37.60 934.95 21.40 948.15 34.60 933.55 20.00 862.25 -51.30 840.05 -73.50 820.55 -93.00 756.40 -157.15
MSTCLTD 2024/04/25 1.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.90 1165.00 417.30 -1.91% -1.56% -2.88% -3.92% -4.68% -13.69% 2.27% -1.14% -7.95% Range:11.1% BO: 935.3 R: 947.9 59 3 Outside Up 48 910.15 -17.75 913.40 -14.50 901.15 -26.75 891.55 -36.35 884.50 -43.40 800.90 -127.00 948.95 21.05 917.30 -10.60 854.10 -73.80
MSTCLTD 2024/07/11 2.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 908.05 1165.00 417.30 1.99% 0.53% -0.96% -4.25% -7.43% 4.75% -0.25% -6.28% -9.64% Range:7.1% BO: 908.0 R: 923.0 56 Cup and Handle 109 926.15 18.10 912.90 4.85 899.30 -8.75 869.50 -38.55 840.55 -67.50 951.15 43.10 905.75 -2.30 851.05 -57.00 820.55 -87.50
MSTCLTD 2024/09/02 0.72 Strong Down Neutral, 200MA-Resist, VWAP-Resist 784.60 1165.00 417.30 -2.93% -3.73% -3.59% -4.45% -5.33% -7.70% -8.84% -16.59% Range:0% BO: 0 R: 0 0 0 761.65 -22.95 755.30 -29.30 756.40 -28.20 749.70 -34.90 742.75 -41.85 724.20 -60.40 715.25 -69.35 654.45 -130.15 NaN NaN
MSTCLTD 2024/09/03 1.36 Strong Down Neutral, VWAP-Resist 761.65 1165.00 417.30 -0.83% -0.69% -1.57% -2.48% -1.50% -5.74% -7.71% -15.26% Range:0% BO: 0 R: 0 0 0 755.30 -6.35 756.40 -5.25 749.70 -11.95 742.75 -18.90 750.20 -11.45 717.90 -43.75 702.90 -58.75 645.45 -116.20 NaN NaN
MSTCLTD 2024/08/29 0.70 Strong Down Neutral, 200MA-Resist, VWAP-Resist 801.45 1165.00 417.30 2.15% -2.10% -4.97% -5.76% -5.62% -8.74% -9.81% -16.64% -14.39% Range:0% BO: 0 R: 0 0 0 818.70 17.25 784.60 -16.85 761.65 -39.80 755.30 -46.15 756.40 -45.05 731.40 -70.05 722.85 -78.60 668.05 -133.40 686.15 -115.30
MSTCLTD 2024/08/30 1.08 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 818.70 1165.00 417.30 -4.17% -6.97% -7.74% -7.61% -8.43% -10.16% -11.99% -17.12% Range:0% BO: 0 R: 0 0 0 784.60 -34.10 761.65 -57.05 755.30 -63.40 756.40 -62.30 749.70 -69.00 735.50 -83.20 720.55 -98.15 678.50 -140.20 NaN NaN
MSPL 2024/08/30 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.57 45.17 16.90 1.36% 0.32% 0.22% 5.23% 10.40% 15.95% 37.42% 40.10% Range:0% BO: 0 R: 0 0 0 41.12 0.55 40.70 0.13 40.66 0.09 42.69 2.12 44.79 4.22 47.04 6.47 55.75 15.18 56.84 16.27 NaN NaN
MSPL 2024/08/02 7.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.19 35.25 16.90 1.25% -1.34% 0.54% 0.06% -1.56% 0.71% 22.28% 15.54% 40.35% Range:25.5% BO: 33.58 R: 0 80 168 35.63 0.44 34.72 -0.47 35.38 0.19 35.21 0.02 34.64 -0.55 35.44 0.25 43.03 7.84 40.66 5.47 49.39 14.20
MSPL 2024/09/03 0.41 Sideways Bullish, VWAP-Resist 40.70 45.17 16.90 -0.10% 4.89% 10.05% 15.53% 15.21% 27.40% 50.98% 33.14% Range:0% BO: 0 R: 0 0 0 40.66 -0.04 42.69 1.99 44.79 4.09 47.02 6.32 46.89 6.19 51.85 11.15 61.45 20.75 54.19 13.49 NaN NaN
MSPL 2024/08/29 0.49 Sideways Bullish, VWAP-Resist 40.12 45.17 16.90 1.12% 2.49% 1.45% 1.35% 6.41% 11.67% 37.59% 35.00% 34.90% Range:0% BO: 0 R: 0 0 0 40.57 0.45 41.12 1.00 40.70 0.58 40.66 0.54 42.69 2.57 44.80 4.68 55.20 15.08 54.16 14.04 54.12 14.00
MSPL 2024/09/02 0.79 Sideways Bullish, VWAP-Support 41.12 45.17 16.90 -1.02% -1.12% 3.82% 8.93% 14.35% 20.11% 42.34% 34.29% Range:0% BO: 0 R: 0 0 0 40.70 -0.42 40.66 -0.46 42.69 1.57 44.79 3.67 47.02 5.90 49.39 8.27 58.53 17.41 55.22 14.10 NaN NaN
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% Range:0% BO: 0 R: 0 0 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 NaN NaN
MRPL 2024/06/24 4.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.36 289.25 92.50 -3.75% -2.58% -4.60% -4.47% -3.76% -2.44% 7.40% -3.47% -11.35% Range:11.3% BO: 218.65 R: 222.6 60 Bullish Engulfing 110 215.95 -8.41 218.57 -5.79 214.05 -10.31 214.33 -10.03 215.92 -8.44 218.88 -5.48 240.96 16.60 216.58 -7.78 198.89 -25.47
MRPL 2024/04/24 6.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.70 289.25 92.50 0.54% 0.90% 0.70% 0.58% 2.15% -13.77% -16.08% -13.99% -17.41% Range:12.4% BO: 238.25 R: 244.9 65 142 250.05 1.35 250.95 2.25 250.45 1.75 250.15 1.45 254.05 5.35 214.45 -34.25 208.70 -40.00 213.90 -34.80 205.40 -43.30
MRPL 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.70 289.25 92.50 -0.99% -0.88% -3.19% -6.84% -4.43% -8.25% -10.98% -11.93% Range:0% BO: 0 R: 0 0 0 201.68 -2.02 201.91 -1.79 197.21 -6.49 189.76 -13.94 194.68 -9.02 186.89 -16.81 181.33 -22.37 179.39 -24.31 NaN NaN
MRPL 2024/09/02 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.60 289.25 92.50 0.05% -0.94% -0.83% -3.14% -6.80% -6.93% -9.57% -12.67% Range:0% BO: 0 R: 0 0 0 203.70 0.10 201.68 -1.92 201.91 -1.69 197.21 -6.39 189.76 -13.84 189.49 -14.11 184.11 -19.49 177.80 -25.80 NaN NaN
MRPL 2024/08/29 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.20 289.25 92.50 -1.35% -3.14% -3.09% -4.05% -3.94% -10.13% -12.47% -13.33% -16.87% Range:0% BO: 0 R: 0 0 0 207.37 -2.83 203.60 -6.60 203.70 -6.50 201.68 -8.52 201.91 -8.29 188.91 -21.29 183.99 -26.21 182.18 -28.02 174.73 -35.47
MRPL 2024/07/09 8.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.82 289.25 92.50 -1.31% 3.90% 3.17% 3.50% 2.49% -6.46% -5.29% -11.97% -8.64% Range:11.8% BO: 224.36 R: 230.0 65 Momentum Gainer 324 229.78 -3.04 241.91 9.09 240.21 7.39 240.96 8.14 238.61 5.79 217.78 -15.04 220.50 -12.32 204.96 -27.86 212.71 -20.11
MRO-TEK 2024/08/29 1.35 Weak Up Bullish, VWAP-Support 112.80 119.46 55.15 -1.22% -4.81% -4.62% 0.03% 0.98% -1.11% 11.86% -5.87% -10.18% Range:0% BO: 0 R: 0 0 0 111.42 -1.38 107.37 -5.43 107.59 -5.21 112.83 0.03 113.90 1.10 111.55 -1.25 126.18 13.38 106.18 -6.62 101.32 -11.48
MRO-TEK 2024/08/23 7.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.73 116.20 55.15 10.00% 16.73% 14.25% 14.25% 12.85% 13.90% 11.78% 18.40% 3.90% Range:22.0% BO: 93.23 R: 94.8 72 Bullish Engulfing 147 108.60 9.87 115.25 16.52 112.80 14.07 112.80 14.07 111.42 12.69 112.45 13.72 110.36 11.63 116.90 18.17 102.58 3.85
MRO-TEK 2024/08/30 0.87 Weak Up Bullish, VWAP-Resist 111.42 119.46 55.15 -3.63% -3.44% 1.27% 2.23% 0.92% -0.95% 8.54% -4.07% Range:0% BO: 0 R: 0 0 0 107.37 -4.05 107.59 -3.83 112.83 1.41 113.90 2.48 112.45 1.03 110.36 -1.06 120.94 9.52 106.88 -4.54 NaN NaN
MRO-TEK 2024/09/02 0.91 Weak Up Bullish, VWAP-Resist 107.37 119.46 55.15 0.20% 5.09% 6.08% 4.73% 5.39% 6.90% 12.08% -5.02% Range:0% BO: 0 R: 0 0 0 107.59 0.22 112.83 5.46 113.90 6.53 112.45 5.08 113.16 5.79 114.78 7.41 120.34 12.97 101.98 -5.39 NaN NaN
MRO-TEK 2024/09/03 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.59 119.46 55.15 4.87% 5.86% 4.52% 5.18% 5.20% 11.90% 8.65% -1.31% Range:0% BO: 0 R: 0 0 0 112.83 5.24 113.90 6.31 112.45 4.86 113.16 5.57 113.19 5.60 120.39 12.80 116.90 9.31 106.18 -1.41 NaN NaN
MRO-TEK 2024/05/13 7.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.70 95.80 55.15 11.25% 19.51% 24.15% 11.80% 0.94% -5.40% -14.28% -11.19% -13.48% Range:17.5% BO: 91.55 R: 95.8 64 107 100.90 10.20 108.40 17.70 112.60 21.90 101.40 10.70 91.55 0.85 85.80 -4.90 77.75 -12.95 80.55 -10.15 78.47 -12.23
MRO-TEK 2024/08/08 0.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 85.85 116.20 55.15 -1.43% -2.04% -2.63% -4.36% 0.42% 15.00% 29.78% 31.85% 40.87% Range:10.8% BO: 85.69 R: 87.0 66 131 84.62 -1.23 84.10 -1.75 83.59 -2.26 82.11 -3.74 86.21 0.36 98.73 12.88 111.42 25.57 113.19 27.34 120.94 35.09
MPSLTD 2024/06/05 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1951.50 1964.00 1416.05 1.59% 1.87% 5.45% 4.96% 4.20% 3.36% 1.60% 5.87% 5.80% Range:20.6% BO: 1775.8 R: 1899.0 79 221 1982.55 31.05 1988.05 36.55 2057.85 106.35 2048.30 96.80 2033.50 82.00 2017.15 65.65 1982.75 31.25 2066.05 114.55 2064.70 113.20
MPSLTD 2024/05/27 2.39 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1634.15 1885.00 1416.05 -1.46% 1.49% 1.66% 6.52% 8.60% 25.93% 24.41% 21.33% 28.12% Range:7.9% BO: 1683.25 R: 1712.85 52 -77 1610.25 -23.90 1658.50 24.35 1661.30 27.15 1740.65 106.50 1774.75 140.60 2057.85 423.70 2033.05 398.90 1982.75 348.60 2093.65 459.50
MPSLTD 2024/09/03 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2391.05 2469.00 1416.05 0.87% 1.82% 1.65% -2.71% -2.93% -12.60% -11.39% -15.44% Range:0% BO: 0 R: 0 0 0 2411.90 20.85 2434.65 43.60 2430.40 39.35 2326.20 -64.85 2320.90 -70.15 2089.80 -301.25 2118.60 -272.45 2021.90 -369.15 NaN NaN
MPSLTD 2024/04/25 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.20 1885.00 1416.05 0.12% -2.53% -2.63% -1.90% -1.71% -2.92% -1.49% -1.35% 22.40% Range:8.8% BO: 1648.45 R: 1712.85 66 241 1683.25 2.05 1638.65 -42.55 1637.05 -44.15 1649.25 -31.95 1652.45 -28.75 1632.10 -49.10 1656.20 -25.00 1658.50 -22.70 2057.85 376.65
MPSLTD 2024/08/09 5.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2196.10 2209.00 1416.05 -1.74% -3.42% -3.50% 2.51% 4.59% 9.34% 6.73% 4.86% -2.80% Range:12.9% BO: 2136.7 R: 2184.0 63 3 Outside Up, Lorentzian-Buy 79 2157.85 -38.25 2121.00 -75.10 2119.30 -76.80 2251.15 55.05 2296.85 100.75 2401.20 205.10 2343.80 147.70 2302.90 106.80 2134.70 -61.40
MPSLTD 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 2391.90 2469.00 1416.05 -2.01% -0.04% 0.84% 1.79% 1.61% -8.84% -14.53% -12.97% Range:0% BO: 0 R: 0 0 0 2343.80 -48.10 2391.05 -0.85 2411.90 20.00 2434.65 42.75 2430.40 38.50 2180.45 -211.45 2044.35 -347.55 2081.65 -310.25 NaN NaN
MPSLTD 2024/08/29 0.73 Strong Up Bullish, VWAP-Resist 2378.85 2469.00 1416.05 0.55% -1.47% 0.51% 1.39% 2.35% -6.24% -15.16% -9.82% -12.05% Range:0% BO: 0 R: 0 0 0 2391.90 13.05 2343.80 -35.05 2391.05 12.20 2411.90 33.05 2434.65 55.80 2230.45 -148.40 2018.15 -360.70 2145.30 -233.55 2092.30 -286.55
MPSLTD 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 2343.80 2469.00 1416.05 2.02% 2.91% 3.88% 3.69% -0.75% -10.58% -8.92% -12.76% Range:0% BO: 0 R: 0 0 0 2391.05 47.25 2411.90 68.10 2434.65 90.85 2430.40 86.60 2326.20 -17.60 2095.80 -248.00 2134.70 -209.10 2044.70 -299.10 NaN NaN
MPSLTD 2024/08/08 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1974.05 2184.00 1416.05 11.25% 9.31% 7.44% 7.36% 14.04% 21.37% 21.17% 17.57% 3.56% Range:10.5% BO: 2136.7 R: 2184.0 44 Bullish Engulfing -86 2196.10 222.05 2157.85 183.80 2121.00 146.95 2119.30 145.25 2251.15 277.10 2395.85 421.80 2391.90 417.85 2320.90 346.85 2044.35 70.30
MPSLTD 2024/07/01 1.76 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2113.40 2126.90 1416.05 -0.26% -1.30% -0.81% -1.29% -2.24% -1.12% -4.72% -2.05% 0.36% Range:21.4% BO: 2119.0 R: 0 70 Bullish Engulfing 87 2108.00 -5.40 2085.85 -27.55 2096.30 -17.10 2086.05 -27.35 2066.05 -47.35 2089.65 -23.75 2013.60 -99.80 2070.00 -43.40 2121.00 7.60
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% Range:0% BO: 0 R: 0 0 0 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 NaN NaN
MPHASIS 2024/09/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.35 3165.00 2069.10 -1.17% -1.20% -2.36% -4.21% -1.44% 1.68% -1.70% -8.92% Range:0% BO: 0 R: 0 0 0 3088.70 -36.65 3087.70 -37.65 3051.50 -73.85 2993.70 -131.65 3080.40 -44.95 3177.80 52.45 3072.15 -53.20 2846.60 -278.75 NaN NaN
MPHASIS 2024/07/12 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2690.70 2837.60 2069.10 1.72% 4.04% 5.30% 6.80% 8.74% 8.95% -1.43% 1.05% 12.76% Range:11.0% BO: 2628.9 R: 2652.0 71 144 2736.85 46.15 2799.45 108.75 2833.25 142.55 2873.55 182.85 2925.75 235.05 2931.60 240.90 2652.25 -38.45 2718.85 28.15 3034.00 343.30
MPHASIS 2024/07/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2569.45 2837.60 2069.10 0.54% 2.31% 1.56% 1.21% -0.76% 10.27% 10.71% 3.22% 13.29% Range:11.4% BO: 2506.15 R: 2574.0 69 195 2583.20 13.75 2628.90 59.45 2609.55 40.10 2600.50 31.05 2550.00 -19.45 2833.25 263.80 2844.60 275.15 2652.25 82.80 2910.95 341.50
MPHASIS 2024/08/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3103.45 3153.00 2069.10 0.05% -0.03% 0.71% -0.48% -0.51% -0.17% -4.03% -3.00% -7.32% Range:0% BO: 0 R: 0 0 0 3104.95 1.50 3102.50 -0.95 3125.35 21.90 3088.70 -14.75 3087.70 -15.75 3098.05 -5.40 2978.25 -125.20 3010.40 -93.05 2876.35 -227.10
MPHASIS 2024/09/02 0.68 Strong Up Bullish, VWAP-Resist 3102.50 3153.00 2069.10 0.74% -0.44% -0.48% -1.64% -3.51% 0.75% -1.94% -5.85% Range:0% BO: 0 R: 0 0 0 3125.35 22.85 3088.70 -13.80 3087.70 -14.80 3051.50 -51.00 2993.70 -108.80 3125.75 23.25 3042.40 -60.10 2921.00 -181.50 NaN NaN
MPHASIS 2024/05/16 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2370.95 2837.60 2069.10 -2.50% 0.07% -0.14% 1.10% 0.84% -3.66% 4.26% 1.71% 5.23% Range:6.9% BO: 2394.3 R: 2457.1 55 122 2311.60 -59.35 2372.55 1.60 2367.55 -3.40 2397.05 26.10 2390.95 20.00 2284.10 -86.85 2471.95 101.00 2411.40 40.45 2494.90 123.95
MPHASIS 2024/07/26 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3029.80 3080.95 2069.10 -3.24% -3.79% -4.53% -5.77% -8.40% -10.21% -1.72% 1.97% -1.19% Range:20.1% BO: 2937.15 R: 2966.8 77 Cup and Handle 113 2931.60 -98.20 2915.05 -114.75 2892.50 -137.30 2855.00 -174.80 2775.30 -254.50 2720.50 -309.30 2977.70 -52.10 3089.45 59.65 2993.70 -36.10
MPHASIS 2024/07/16 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2799.45 2837.60 2069.10 1.21% 2.65% 4.51% 4.92% 2.51% 3.32% -2.62% 6.37% 10.86% Range:14.5% BO: 2736.85 R: 2769.0 77 164 2833.25 33.80 2873.55 74.10 2925.75 126.30 2937.15 137.70 2869.85 70.40 2892.50 93.05 2726.00 -73.45 2977.70 178.25 3103.45 304.00
MPHASIS 2024/08/16 1.66 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2910.95 3080.95 2069.10 2.29% 3.37% 4.33% 5.31% 2.98% 6.66% 4.83% 9.17% 5.90% Range:12.9% BO: 3029.8 R: 3080.95 61 Lorentzian-Sell 54 2977.70 66.75 3008.95 98.00 3036.95 126.00 3065.65 154.70 2997.65 86.70 3104.95 194.00 3051.50 140.55 3177.80 266.85 3082.60 171.65
MOTOGENFIN 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 38.25 50.90 28.75 -3.35% -4.50% -2.25% -3.82% -3.45% 1.59% 10.12% 3.08% Range:0% BO: 0 R: 0 0 0 36.97 -1.28 36.53 -1.72 37.39 -0.86 36.79 -1.46 36.93 -1.32 38.86 0.61 42.12 3.87 39.43 1.18 NaN NaN
MOTOGENFIN 2024/09/03 0.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 36.53 50.90 28.75 2.35% 0.71% 1.09% 2.85% 2.96% 10.90% 26.33% 9.47% Range:0% BO: 0 R: 0 0 0 37.39 0.86 36.79 0.26 36.93 0.40 37.57 1.04 37.61 1.08 40.51 3.98 46.15 9.62 39.99 3.46 NaN NaN
MOTOGENFIN 2024/08/29 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 37.83 50.90 28.75 1.11% -2.27% -3.44% -1.16% -2.75% -1.19% 9.70% 8.56% 1.00% Range:0% BO: 0 R: 0 0 0 38.25 0.42 36.97 -0.86 36.53 -1.30 37.39 -0.44 36.79 -1.04 37.38 -0.45 41.50 3.67 41.07 3.24 38.21 0.38
MOTOGENFIN 2024/06/13 11.00 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 36.83 50.90 28.75 -4.21% -2.72% -8.50% -8.31% -7.85% -8.53% 17.59% 2.25% 3.58% Range:11.8% BO: 34.85 R: 37.03 64 Momentum Gainer 235 35.28 -1.55 35.83 -1.00 33.70 -3.13 33.77 -3.06 33.94 -2.89 33.69 -3.14 43.31 6.48 37.66 0.83 38.15 1.32
MOTOGENFIN 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.97 50.90 28.75 -1.19% 1.14% -0.49% -0.11% 1.62% 7.25% 19.29% 5.92% Range:0% BO: 0 R: 0 0 0 36.53 -0.44 37.39 0.42 36.79 -0.18 36.93 -0.04 37.57 0.60 39.65 2.68 44.10 7.13 39.16 2.19 NaN NaN
MOTISONS 2024/07/24 3.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 162.82 235.00 88.85 -2.95% -3.86% -4.62% -4.28% -6.38% 4.37% 3.81% 15.13% 21.98% Range:12.8% BO: 168.5 R: 172.0 53 193 158.01 -4.81 156.54 -6.28 155.30 -7.52 155.85 -6.97 152.44 -10.38 169.93 7.11 169.02 6.20 187.45 24.63 198.60 35.78
MOTISONS 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 176.18 235.00 88.85 -0.65% 5.40% 2.58% 4.85% 12.73% 41.78% 57.08% 76.24% 65.88% Range:0% BO: 0 R: 0 0 0 175.04 -1.14 185.70 9.52 180.73 4.55 184.73 8.55 198.60 22.42 249.78 73.60 276.74 100.56 310.50 134.32 292.25 116.07
MOTISONS 2024/09/02 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.70 235.00 88.85 -2.68% -0.52% 6.95% 5.61% 18.39% 40.66% 68.47% 66.75% Range:25.4% BO: 189.92 R: 194.1 61 18 180.73 -4.97 184.73 -0.97 198.60 12.90 196.11 10.41 219.85 34.15 261.20 75.50 312.84 127.14 309.65 123.95 NaN NaN
MOTISONS 2024/08/07 8.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.93 235.00 88.85 1.32% 0.63% -1.04% -0.34% -0.54% 11.76% 3.68% 29.38% 62.86% Range:16.6% BO: 162.82 R: 165.75 61 113 172.17 2.24 171.00 1.07 168.16 -1.77 169.36 -0.57 169.02 -0.91 189.92 19.99 176.18 6.25 219.85 49.92 276.74 106.81
MOTISONS 2024/09/03 0.49 Weak Up Bullish, VWAP-Resist 180.73 235.00 88.85 2.21% 9.89% 8.51% 21.65% 32.24% 42.20% 65.99% 65.88% Range:0% BO: 0 R: 0 0 0 184.73 4.00 198.60 17.87 196.11 15.38 219.85 39.12 238.99 58.26 256.99 76.26 299.99 119.26 299.80 119.07 NaN NaN
MOTISONS 2024/05/06 3.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.45 235.00 88.85 4.07% -0.21% -2.63% 1.62% 0.62% 5.58% 9.24% 0.56% 1.71% Range:5.5% BO: 169.6 R: 174.05 59 135 176.35 6.90 169.10 -0.35 165.00 -4.45 172.20 2.75 170.50 1.05 178.90 9.45 185.10 15.65 170.40 0.95 172.34 2.89
MOTISONS 2024/06/18 4.78 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 184.65 235.00 88.85 -6.67% -10.28% -7.48% -8.75% -10.89% -13.23% -15.31% -18.13% -17.44% Range:13.5% BO: 189.65 R: 195.4 59 Bullish Engulfing 117 172.34 -12.31 165.66 -18.99 170.84 -13.81 168.50 -16.15 164.55 -20.10 160.23 -24.42 156.38 -28.27 151.17 -33.48 152.44 -32.21
MOTISONS 2024/08/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 175.04 235.00 88.85 6.09% 3.25% 5.54% 13.46% 12.04% 54.04% 64.28% 81.13% Range:0% BO: 0 R: 0 0 0 185.70 10.66 180.73 5.69 184.73 9.69 198.60 23.56 196.11 21.07 269.63 94.59 287.56 112.52 317.05 142.01 NaN NaN
MOTISONS 2024/07/23 2.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.67 235.00 88.85 5.27% 2.16% 1.21% 0.41% 0.76% -8.39% 9.50% 20.81% 19.43% Range:14.0% BO: 170.84 R: 172.0 44 -97 162.82 8.15 158.01 3.34 156.54 1.87 155.30 0.63 155.85 1.18 141.69 -12.98 169.36 14.69 186.86 32.19 184.73 30.06
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% Range:0% BO: 0 R: 0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 NaN NaN
MOTILALOFS 2024/09/03 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 757.85 1298.50 306.50 1.23% 2.34% 0.69% -4.03% -2.77% 1.72% 2.30% -4.04% Range:0% BO: 0 R: 0 0 0 767.20 9.35 775.60 17.75 763.10 5.25 727.30 -30.55 736.85 -21.00 770.85 13.00 775.25 17.40 727.25 -30.60 NaN NaN
MOTILALOFS 2024/04/19 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.00 1298.50 306.50 4.31% 3.54% 5.42% 10.38% 16.37% 7.48% 1.63% 1.72% -6.96% Range:34.6% BO: 524.34 R: 530.62 74 125 582.03 24.03 577.76 19.76 588.25 30.25 615.94 57.94 649.33 91.33 599.76 41.76 567.11 9.11 567.62 9.62 519.17 -38.83
MOTILALOFS 2024/09/02 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 751.95 1298.50 306.50 0.78% 2.03% 3.15% 1.48% -3.28% 1.54% 4.62% -4.28% Range:0% BO: 0 R: 0 0 0 757.85 5.90 767.20 15.25 775.60 23.65 763.10 11.15 727.30 -24.65 763.50 11.55 786.70 34.75 719.75 -32.20 NaN NaN
MOTILALOFS 2024/08/20 2.55 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 677.45 1298.50 306.50 2.57% 3.70% 2.80% 12.20% 11.47% 11.87% 8.77% 13.17% 9.65% Range:21.4% BO: 658.45 R: 678.0 66 Lorentzian-Buy 130 694.85 17.40 702.50 25.05 696.45 19.00 760.10 82.65 755.15 77.70 757.85 80.40 736.85 59.40 766.70 89.25 742.80 65.35
MOTILALOFS 2024/07/30 1.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 638.65 1298.50 306.50 3.10% 2.31% 2.93% -3.76% -7.49% -8.40% 8.80% 12.75% 17.71% Range:17.0% BO: 614.55 R: 636.6 67 194 658.45 19.80 653.40 14.75 657.35 18.70 614.65 -24.00 590.80 -47.85 585.00 -53.65 694.85 56.20 720.10 81.45 751.75 113.10
MOTILALOFS 2024/08/29 0.72 Strong Up Bearish, VWAP-Resist 725.45 1298.50 306.50 -0.74% 3.65% 4.47% 5.76% 6.91% 2.32% 5.69% 5.05% 11.45% Range:0% BO: 0 R: 0 0 0 720.10 -5.35 751.95 26.50 757.85 32.40 767.20 41.75 775.60 50.15 742.25 16.80 766.70 41.25 762.10 36.65 808.55 83.10
MOTILALOFS 2024/08/26 4.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 760.10 1298.50 306.50 -0.65% -2.07% -4.56% -5.26% -1.07% -4.32% 0.45% 0.53% -1.09% Range:24.0% BO: 702.5 R: 716.5 75 Cup and Handle 165 755.15 -4.95 744.40 -15.70 725.45 -34.65 720.10 -40.00 751.95 -8.15 727.30 -32.80 763.50 3.40 764.15 4.05 751.80 -8.30
MOTHERSON 2024/08/30 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 195.28 208.88 86.80 -1.05% -1.30% -1.09% -1.07% -3.82% -2.45% 3.84% 7.92% Range:0% BO: 0 R: 0 0 0 193.22 -2.06 192.75 -2.53 193.16 -2.12 193.19 -2.09 187.83 -7.45 190.49 -4.79 202.77 7.49 210.75 15.47 NaN NaN
MOTHERSON 2024/08/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 194.68 208.88 86.80 0.31% -0.75% -0.99% -0.78% -0.77% -2.99% 5.35% 8.58% 9.32% Range:0% BO: 0 R: 0 0 0 195.28 0.60 193.22 -1.46 192.75 -1.93 193.16 -1.52 193.19 -1.49 188.85 -5.83 205.10 10.42 211.39 16.71 212.82 18.14
MOTHERSON 2024/05/29 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.70 148.95 86.80 2.71% 2.40% 1.18% -3.76% 2.95% 12.30% 25.55% 33.21% 34.40% Range:15.3% BO: 143.7 R: 145.7 76 Bullish Engulfing 140 151.70 4.00 151.25 3.55 149.45 1.75 142.15 -5.55 152.05 4.35 165.87 18.17 185.43 37.73 196.75 49.05 198.51 50.81
MOTHERSON 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.22 208.88 86.80 -0.24% -0.03% -0.02% -2.79% -3.03% 0.30% 7.31% 5.54% Range:0% BO: 0 R: 0 0 0 192.75 -0.47 193.16 -0.06 193.19 -0.03 187.83 -5.39 187.36 -5.86 193.79 0.57 207.34 14.12 203.92 10.70 NaN NaN
MOTHERSON 2024/09/03 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 192.75 208.88 86.80 0.21% 0.23% -2.55% -2.80% -1.63% 1.17% 6.96% 4.24% Range:0% BO: 0 R: 0 0 0 193.16 0.41 193.19 0.44 187.83 -4.92 187.36 -5.39 189.60 -3.15 195.01 2.26 206.17 13.42 200.92 8.17 NaN NaN
MOREPENLAB 2024/08/19 6.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 70.06 71.84 31.30 -2.84% -0.47% 12.25% 14.34% 16.11% 16.39% 34.21% 23.85% 22.02% Range:23.0% BO: 62.69 R: 63.0 71 Lorentzian-Buy 335 68.07 -1.99 69.73 -0.33 78.64 8.58 80.11 10.05 81.35 11.29 81.54 11.48 94.03 23.97 86.77 16.71 85.49 15.43
MOREPENLAB 2024/09/03 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.22 86.00 31.30 10.42% 13.67% 8.67% 14.36% 16.99% 8.17% 7.54% 2.66% Range:0% BO: 0 R: 0 0 0 90.79 8.57 93.46 11.24 89.35 7.13 94.03 11.81 96.19 13.97 88.94 6.72 88.42 6.20 84.41 2.19 NaN NaN
MOREPENLAB 2024/09/02 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.54 86.00 31.30 0.83% 11.34% 14.62% 9.58% 15.32% 12.84% 5.76% 3.99% Range:0% BO: 0 R: 0 0 0 82.22 0.68 90.79 9.25 93.46 11.92 89.35 7.81 94.03 12.49 92.01 10.47 86.24 4.70 84.79 3.25 NaN NaN
MOREPENLAB 2024/08/29 0.46 Weak Up Bullish, VWAP-Resist 77.13 86.00 31.30 3.35% 5.72% 6.60% 17.71% 21.17% 21.92% 8.63% 10.84% 13.54% Range:0% BO: 0 R: 0 0 0 79.71 2.58 81.54 4.41 82.22 5.09 90.79 13.66 93.46 16.33 94.04 16.91 83.79 6.66 85.49 8.36 87.57 10.44
MOREPENLAB 2024/08/30 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.71 86.00 31.30 2.30% 3.15% 13.90% 17.25% 12.09% 17.46% 8.34% 10.11% Range:0% BO: 0 R: 0 0 0 81.54 1.83 82.22 2.51 90.79 11.08 93.46 13.75 89.35 9.64 93.63 13.92 86.36 6.65 87.77 8.06 NaN NaN
MOREPENLAB 2024/04/19 2.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.05 56.40 31.30 5.61% 5.61% 4.28% 2.04% 3.98% -2.14% -7.03% 1.53% -11.62% Range:16.3% BO: 48.4 R: 49.2 60 81 51.80 2.75 51.80 2.75 51.15 2.10 50.05 1.00 51.00 1.95 48.00 -1.05 45.60 -3.45 49.80 0.75 43.35 -5.70
MOREPENLAB 2024/08/22 4.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.64 80.20 31.30 1.87% 3.45% 2.37% 1.40% -1.92% 18.85% 19.58% 9.66% 7.34% Range:30.5% BO: 70.06 R: 74.95 76 187 80.11 1.47 81.35 2.71 80.50 1.86 79.74 1.10 77.13 -1.51 93.46 14.82 94.04 15.40 86.24 7.60 84.41 5.77
MONTECARLO 2024/08/21 3.48 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.55 824.40 565.00 -0.27% 1.83% 2.45% 2.77% 2.47% 0.25% 2.56% 12.36% 13.40% Range:9.3% BO: 707.0 R: 737.0 63 130 711.60 -1.95 726.60 13.05 731.05 17.50 733.30 19.75 731.15 17.60 715.30 1.75 731.85 18.30 801.75 88.20 809.20 95.65
MONTECARLO 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 717.95 824.40 565.00 -0.34% -0.37% -0.01% 3.11% 5.43% 17.13% 15.44% 12.71% Range:0% BO: 0 R: 0 0 0 715.50 -2.45 715.30 -2.65 717.85 -0.10 740.30 22.35 756.90 38.95 840.95 123.00 828.80 110.85 809.20 91.25 NaN NaN
MONTECARLO 2024/04/25 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 677.00 824.40 605.10 0.55% 0.81% 0.83% 3.44% 2.17% 1.96% 2.70% -8.99% -12.39% Range:9.9% BO: 657.4 R: 663.0 67 213 680.70 3.70 682.50 5.50 682.60 5.60 700.30 23.30 691.70 14.70 690.25 13.25 695.30 18.30 616.15 -60.85 593.10 -83.90
MONTECARLO 2024/07/04 5.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 686.05 824.40 565.00 1.72% 3.36% 1.73% -0.65% 0.60% -7.44% 0.90% -5.36% -4.10% Range:14.7% BO: 620.9 R: 633.7 70 Momentum Gainer 316 697.85 11.80 709.10 23.05 697.95 11.90 681.60 -4.45 690.15 4.10 635.00 -51.05 692.20 6.15 649.25 -36.80 657.95 -28.10
MONTECARLO 2024/08/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 705.60 824.40 565.00 1.75% 1.40% 1.37% 1.74% 4.92% 14.99% 13.63% 18.62% Range:0% BO: 0 R: 0 0 0 717.95 12.35 715.50 9.90 715.30 9.70 717.85 12.25 740.30 34.70 811.40 105.80 801.75 96.15 837.00 131.40 NaN NaN
MONTECARLO 2024/06/25 2.73 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.90 824.40 565.00 -1.40% -0.91% -1.74% -3.05% -2.03% 12.41% 4.95% 11.48% 7.13% Range:15.1% BO: 689.4 R: 699.9 51 278 612.20 -8.70 615.25 -5.65 610.10 -10.80 601.95 -18.95 608.30 -12.60 697.95 77.05 651.65 30.75 692.20 71.30 665.20 44.30
MONTECARLO 2024/08/29 0.77 Weak Up Bearish, VWAP-Support, BullCross-VWAP 732.25 824.40 565.00 -3.64% -1.95% -2.29% -2.31% -1.97% 4.40% 12.19% 13.02% 14.73% Range:0% BO: 0 R: 0 0 0 705.60 -26.65 717.95 -14.30 715.50 -16.75 715.30 -16.95 717.85 -14.40 764.50 32.25 821.50 89.25 827.60 95.35 840.10 107.85
MONTECARLO 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 715.50 824.40 565.00 -0.03% 0.33% 3.47% 5.79% 5.38% 17.53% 17.48% 12.09% Range:0% BO: 0 R: 0 0 0 715.30 -0.20 717.85 2.35 740.30 24.80 756.90 41.40 754.00 38.50 840.90 125.40 840.55 125.05 802.00 86.50 NaN NaN
MONTECARLO 2024/07/24 1.48 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 697.70 824.40 565.00 -1.18% -0.79% -0.29% 1.33% 0.64% -4.66% -5.07% 4.78% 2.89% Range:15.7% BO: 709.1 R: 721.2 63 Bullish Engulfing 40 689.45 -8.25 692.20 -5.50 695.70 -2.00 707.00 9.30 702.20 4.50 665.20 -32.50 662.35 -35.35 731.05 33.35 717.85 20.15
MONARCH 2024/05/13 1.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 279.35 344.98 182.55 0.09% 1.32% 1.70% 0.34% 3.49% -4.69% -14.59% -3.60% -6.55% Range:14.4% BO: 306.1 R: 317.0 46 -56 279.60 0.25 283.05 3.70 284.10 4.75 280.30 0.95 289.10 9.75 266.25 -13.10 238.60 -40.75 269.30 -10.05 261.05 -18.30
MONARCH 2024/07/15 6.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.77 344.98 182.55 1.96% -4.61% -7.40% -6.20% -2.55% 19.10% 17.79% 27.64% 40.72% Range:8.4% BO: 275.5 R: 0 63 Cup and Handle 234 286.27 5.50 267.83 -12.94 260.00 -20.77 263.35 -17.42 273.62 -7.15 334.40 53.63 330.73 49.96 358.38 77.61 395.10 114.33
MONARCH 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 394.10 419.20 182.55 0.68% 8.69% 7.01% 6.13% 11.26% 11.71% 10.81% 1.79% Range:0% BO: 0 R: 0 0 0 396.77 2.67 428.33 34.23 421.73 27.63 418.27 24.17 438.48 44.38 440.25 46.15 436.70 42.60 401.15 7.05 NaN NaN
MONARCH 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 389.38 419.20 182.55 1.21% 1.90% 10.00% 8.31% 7.42% 18.85% 8.74% 2.92% 5.89% Range:0% BO: 0 R: 0 0 0 394.10 4.72 396.77 7.39 428.33 38.95 421.73 32.35 418.27 28.89 462.77 73.39 423.40 34.02 400.75 11.37 412.30 22.92
MONARCH 2024/08/01 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 359.08 367.50 182.55 0.04% -5.13% -7.90% -4.16% -5.13% -0.19% 15.39% 19.29% 22.60% Range:28.4% BO: 337.05 R: 340.5 81 153 359.23 0.15 340.65 -18.43 330.73 -28.35 344.15 -14.93 340.67 -18.41 358.38 -0.70 414.33 55.25 428.33 69.25 440.25 81.17
MONARCH 2024/09/02 0.43 Strong Up Bullish, VWAP-Support 396.77 419.20 182.55 7.95% 6.29% 5.42% 10.51% 14.27% 8.61% 9.50% -3.63% Range:0% BO: 0 R: 0 0 0 428.33 31.56 421.73 24.96 418.27 21.50 438.48 41.71 453.40 56.63 430.95 34.18 434.45 37.68 382.35 -14.42 NaN NaN
MONARCH 2024/09/03 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.33 432.50 182.55 -1.54% -2.35% 2.37% 5.85% 2.09% 1.44% 1.22% -11.59% Range:22.8% BO: 414.33 R: 419.2 73 135 421.73 -6.60 418.27 -10.06 438.48 10.15 453.40 25.07 437.30 8.97 434.50 6.17 433.55 5.22 378.70 -49.63 NaN NaN
MOLDTKPAC 2024/09/02 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 775.80 939.70 714.60 2.05% 5.13% 4.62% 2.33% 1.79% 1.79% -0.82% -1.17% Range:0% BO: 0 R: 0 0 0 791.70 15.90 815.60 39.80 811.65 35.85 793.90 18.10 789.70 13.90 789.70 13.90 769.40 -6.40 766.70 -9.10 NaN NaN
MOLDTKPAC 2024/09/03 0.84 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 791.70 939.70 714.60 3.02% 2.52% 0.28% -0.25% 0.98% 1.04% -3.67% -5.42% Range:0% BO: 0 R: 0 0 0 815.60 23.90 811.65 19.95 793.90 2.20 789.70 -2.00 799.45 7.75 799.90 8.20 762.65 -29.05 748.80 -42.90 NaN NaN
MOLDTKPAC 2024/08/30 0.47 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.15 939.70 714.60 -0.81% 1.22% 4.28% 3.77% 1.50% 3.54% -1.17% -2.05% Range:0% BO: 0 R: 0 0 0 775.80 -6.35 791.70 9.55 815.60 33.45 811.65 29.50 793.90 11.75 809.85 27.70 773.00 -9.15 766.10 -16.05 NaN NaN
MOLDTKPAC 2024/08/29 0.36 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 772.55 939.70 714.60 1.24% 0.42% 2.48% 5.57% 5.06% 2.83% 0.30% -2.16% -4.45% Range:0% BO: 0 R: 0 0 0 782.15 9.60 775.80 3.25 791.70 19.15 815.60 43.05 811.65 39.10 794.40 21.85 774.85 2.30 755.85 -16.70 738.20 -34.35
MOLDTKPAC 2024/05/24 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 806.20 939.70 743.00 -1.51% -3.26% -3.18% -4.55% -6.11% -4.10% -0.23% -0.69% -2.11% Range:8.0% BO: 861.0 R: 874.05 46 Bullish Engulfing 10 794.05 -12.15 779.90 -26.30 780.60 -25.60 769.50 -36.70 756.95 -49.25 773.15 -33.05 804.35 -1.85 800.60 -5.60 789.20 -17.00
MOLDTECH 2024/09/03 0.75 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.54 358.50 180.00 4.22% 1.35% -1.27% -0.62% -0.53% 0.57% -2.20% -2.48% Range:0% BO: 0 R: 0 0 0 245.47 9.93 238.71 3.17 232.56 -2.98 234.09 -1.45 234.30 -1.24 236.88 1.34 230.35 -5.19 229.69 -5.85 NaN NaN
MOLDTECH 2024/08/30 0.45 Weak Down Neutral, VWAP-Resist 234.75 358.50 180.00 -1.78% 0.34% 4.57% 1.69% -0.93% -0.21% -3.53% 0.46% Range:0% BO: 0 R: 0 0 0 230.58 -4.17 235.54 0.79 245.47 10.72 238.71 3.96 232.56 -2.19 234.26 -0.49 226.46 -8.29 235.82 1.07 NaN NaN
MOLDTECH 2024/08/29 1.18 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 237.70 358.50 180.00 -1.24% -3.00% -0.91% 3.27% 0.42% -1.05% -4.74% -0.70% -3.06% Range:0% BO: 0 R: 0 0 0 234.75 -2.95 230.58 -7.12 235.54 -2.16 245.47 7.77 238.71 1.01 235.21 -2.49 226.43 -11.27 236.03 -1.67 230.43 -7.27
MOLDTECH 2024/05/22 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 264.25 358.50 180.00 -1.29% -2.44% -6.17% -8.97% -9.78% -10.88% -1.51% 1.06% -2.37% Range:24.0% BO: 240.45 R: 245.8 75 Momentum Gainer 307 260.85 -3.40 257.80 -6.45 247.95 -16.30 240.55 -23.70 238.40 -25.85 235.50 -28.75 260.26 -3.99 267.04 2.79 258.00 -6.25
MOLDTECH 2024/07/08 4.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 281.95 358.50 180.00 0.07% -4.11% -4.79% -4.73% -2.06% -9.31% -10.07% -21.87% -21.94% Range:14.2% BO: 274.95 R: 0 68 241 282.15 0.20 270.35 -11.60 268.45 -13.50 268.60 -13.35 276.15 -5.80 255.70 -26.25 253.55 -28.40 220.30 -61.65 220.10 -61.85
MOLDTECH 2024/05/14 1.80 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 213.25 358.50 180.00 0.75% 0.80% 2.13% 12.75% 23.92% 11.79% 10.43% 24.73% 20.30% Range:12.5% BO: 229.55 R: 235.95 50 -19 214.85 1.60 214.95 1.70 217.80 4.55 240.45 27.20 264.25 51.00 238.40 25.15 235.50 22.25 265.98 52.73 256.55 43.30
MOLDTECH 2024/09/02 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 230.58 358.50 180.00 2.15% 6.46% 3.53% 0.86% 1.52% 4.27% 0.64% -0.39% Range:0% BO: 0 R: 0 0 0 235.54 4.96 245.47 14.89 238.71 8.13 232.56 1.98 234.09 3.51 240.43 9.85 232.05 1.47 229.67 -0.91 NaN NaN
MOL 2024/08/29 0.66 Weak Up Bullish, VWAP-Resist 101.31 108.40 71.40 -0.55% 2.65% 4.63% 7.67% 8.89% 5.83% 1.26% -0.52% 3.14% Range:0% BO: 0 R: 0 0 0 100.75 -0.56 103.99 2.68 106.00 4.69 109.08 7.77 110.32 9.01 107.22 5.91 102.59 1.28 100.78 -0.53 104.49 3.18
MOL 2024/04/19 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.20 104.50 71.90 -0.40% -0.91% 2.21% 0.79% 0.34% -4.02% -7.20% -7.94% -16.33% Range:11.6% BO: 88.85 R: 89.45 55 Bullish Engulfing 72 87.85 -0.35 87.40 -0.80 90.15 1.95 88.90 0.70 88.50 0.30 84.65 -3.55 81.85 -6.35 81.20 -7.00 73.80 -14.40
MOL 2024/09/02 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.99 108.40 71.40 1.93% 4.89% 6.09% 1.35% 2.14% 4.89% -0.29% -3.42% Range:0% BO: 0 R: 0 0 0 106.00 2.01 109.08 5.09 110.32 6.33 105.39 1.40 106.22 2.23 109.08 5.09 103.69 -0.30 100.43 -3.56 NaN NaN
MOL 2024/07/26 3.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.42 104.50 71.40 0.59% 2.51% 3.43% 3.97% 3.69% 6.65% 10.20% 20.15% 24.35% Range:7.4% BO: 84.04 R: 85.0 60 214 85.92 0.50 87.56 2.14 88.35 2.93 88.81 3.39 88.57 3.15 91.10 5.68 94.13 8.71 102.63 17.21 106.22 20.80
MOL 2024/08/16 1.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.42 104.50 71.40 0.76% -0.26% 1.71% 8.46% 9.94% 7.85% 12.81% 13.34% 7.66% Range:15.4% BO: 91.91 R: 93.5 64 140 94.13 0.71 93.18 -0.24 95.02 1.60 101.32 7.90 102.71 9.29 100.75 7.33 105.39 11.97 105.88 12.46 100.58 7.16
MOL 2024/09/03 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 106.00 108.40 71.40 2.91% 4.08% -0.58% 0.21% 1.59% -0.11% -1.38% -7.02% Range:0% BO: 0 R: 0 0 0 109.08 3.08 110.32 4.32 105.39 -0.61 106.22 0.22 107.69 1.69 105.88 -0.12 104.54 -1.46 98.56 -7.44 NaN NaN
MOL 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 100.75 108.40 71.40 3.22% 5.21% 8.27% 9.50% 4.61% 4.61% 1.46% 3.41% Range:0% BO: 0 R: 0 0 0 103.99 3.24 106.00 5.25 109.08 8.33 110.32 9.57 105.39 4.64 105.39 4.64 102.22 1.47 104.19 3.44 NaN NaN
MOKSH 2024/08/19 5.15 Sideways Bearish, VWAP-Support, BullCross-VWAP 22.06 29.45 13.50 -1.18% -3.45% -7.57% -8.39% -3.31% -6.75% 8.70% -1.99% -9.29% Range:28.0% BO: 20.01 R: 20.4 69 190 21.80 -0.26 21.30 -0.76 20.39 -1.67 20.21 -1.85 21.33 -0.73 20.57 -1.49 23.98 1.92 21.62 -0.44 20.01 -2.05
MOKSH 2024/08/29 0.50 Sideways Bullish, VWAP-Resist 20.03 29.45 13.50 2.65% 2.70% 1.45% 21.02% 15.28% 11.73% 5.44% -0.10% 4.79% Range:0% BO: 0 R: 0 0 0 20.56 0.53 20.57 0.54 20.32 0.29 24.24 4.21 23.09 3.06 22.38 2.35 21.12 1.09 20.01 -0.02 20.99 0.96
MOKSH 2024/09/02 0.57 Sideways Bullish, VWAP-Resist 20.57 29.45 13.50 -1.22% 17.84% 12.25% 14.83% 16.58% 10.65% 3.60% -3.94% Range:0% BO: 0 R: 0 0 0 20.32 -0.25 24.24 3.67 23.09 2.52 23.62 3.05 23.98 3.41 22.76 2.19 21.31 0.74 19.76 -0.81 NaN NaN
MOKSH 2024/08/30 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.56 29.45 13.50 0.05% -1.17% 17.90% 12.31% 14.88% 11.67% 0.58% -1.31% Range:0% BO: 0 R: 0 0 0 20.57 0.01 20.32 -0.24 24.24 3.68 23.09 2.53 23.62 3.06 22.96 2.40 20.68 0.12 20.29 -0.27 NaN NaN
MOKSH 2024/09/03 0.30 Sideways Bullish, VWAP-Resist 20.32 29.45 13.50 19.29% 13.63% 16.24% 18.01% 14.07% 8.02% 4.13% -3.44% Range:0% BO: 0 R: 0 0 0 24.24 3.92 23.09 2.77 23.62 3.30 23.98 3.66 23.18 2.86 21.95 1.63 21.16 0.84 19.62 -0.70 NaN NaN
MOIL 2024/05/17 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.85 524.85 218.25 1.39% -3.99% -4.60% -4.59% -5.65% 0.08% -6.45% -0.52% -6.35% Range:37.4% BO: 445.5 R: 463.5 78 273 532.15 7.30 503.90 -20.95 500.70 -24.15 500.75 -24.10 495.20 -29.65 525.25 0.40 491.00 -33.85 522.10 -2.75 491.50 -33.35
MOIL 2024/04/23 4.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.95 384.00 218.25 2.51% 13.66% 10.41% 9.41% 7.19% 11.85% 16.16% 30.68% 31.09% Range:28.8% BO: 345.75 R: 351.5 73 224 388.45 9.50 430.70 51.75 418.40 39.45 414.60 35.65 406.20 27.25 423.85 44.90 440.20 61.25 495.20 116.25 496.75 117.80
MOIL 2024/09/03 0.81 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 387.85 588.00 218.25 0.58% 2.24% 2.53% 0.12% 4.24% 0.73% 1.80% -0.48% Range:0% BO: 0 R: 0 0 0 390.10 2.25 396.55 8.70 397.65 9.80 388.30 0.45 404.30 16.45 390.70 2.85 394.85 7.00 386.00 -1.85 NaN NaN
MOIL 2024/04/25 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.70 439.30 218.25 -2.86% -3.74% -5.69% 2.50% 3.44% -5.04% 21.86% 14.00% 14.00% Range:35.4% BO: 388.45 R: 407.85 81 236 418.40 -12.30 414.60 -16.10 406.20 -24.50 441.45 10.75 445.50 14.80 409.00 -21.70 524.85 94.15 491.00 60.30 491.00 60.30
MOIL 2024/09/02 1.59 Strong Down Neutral, 200MA-Support, VWAP-Resist 382.80 588.00 218.25 1.32% 1.91% 3.59% 3.88% 1.44% 3.71% -0.84% 2.13% Range:0% BO: 0 R: 0 0 0 387.85 5.05 390.10 7.30 396.55 13.75 397.65 14.85 388.30 5.50 397.00 14.20 379.60 -3.20 390.95 8.15 NaN NaN
MOIL 2024/08/30 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.60 588.00 218.25 -4.44% -3.18% -2.62% -1.01% -0.74% -0.84% -4.87% 1.47% Range:0% BO: 0 R: 0 0 0 382.80 -17.80 387.85 -12.75 390.10 -10.50 396.55 -4.05 397.65 -2.95 397.25 -3.35 381.10 -19.50 406.50 5.90 NaN NaN
MOIL 2024/08/29 0.69 Strong Down Neutral, VWAP-Resist 398.00 588.00 218.25 0.65% -3.82% -2.55% -1.98% -0.36% -1.12% -5.99% 2.47% -3.83% Range:0% BO: 0 R: 0 0 0 400.60 2.60 382.80 -15.20 387.85 -10.15 390.10 -7.90 396.55 -1.45 393.55 -4.45 374.15 -23.85 407.85 9.85 382.75 -15.25
MOHITIND 2024/06/20 13.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.03 27.55 16.50 -3.14% 15.58% 27.64% 17.24% 13.28% 7.47% 6.99% 0.00% 0.67% Range:27.3% BO: 23.27 R: 24.0 76 Cup and Handle 181 26.18 -0.85 31.24 4.21 34.50 7.47 31.69 4.66 30.62 3.59 29.05 2.02 28.92 1.89 27.03 0.00 27.21 0.18
MOHITIND 2024/08/29 1.60 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 27.75 36.75 16.50 -1.23% -0.58% -2.45% -2.20% 2.67% 3.10% 2.52% 2.77% 1.98% Range:0% BO: 0 R: 0 0 0 27.41 -0.34 27.59 -0.16 27.07 -0.68 27.14 -0.61 28.49 0.74 28.61 0.86 28.45 0.70 28.52 0.77 28.30 0.55
MOHITIND 2024/04/25 4.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.30 24.85 16.50 -3.65% -5.58% -3.22% -3.43% -4.29% -4.51% -8.15% -9.87% -3.73% Range:18.7% BO: 22.6 R: 23.0 66 Bullish Engulfing 113 22.45 -0.85 22.00 -1.30 22.55 -0.75 22.50 -0.80 22.30 -1.00 22.25 -1.05 21.40 -1.90 21.00 -2.30 22.43 -0.87
MOHITIND 2024/09/02 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.59 36.75 16.50 -1.88% -1.63% 3.26% 2.65% 3.88% 4.35% 5.00% 0.76% Range:0% BO: 0 R: 0 0 0 27.07 -0.52 27.14 -0.45 28.49 0.90 28.32 0.73 28.66 1.07 28.79 1.20 28.97 1.38 27.80 0.21 NaN NaN
MOHITIND 2024/08/30 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.41 36.75 16.50 0.66% -1.24% -0.99% 3.94% 3.32% 5.69% 4.85% 3.54% Range:0% BO: 0 R: 0 0 0 27.59 0.18 27.07 -0.34 27.14 -0.27 28.49 1.08 28.32 0.91 28.97 1.56 28.74 1.33 28.38 0.97 NaN NaN
MOHITIND 2024/09/03 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.07 36.75 16.50 0.26% 5.25% 4.62% 5.87% 4.80% 5.13% 6.46% 2.18% Range:0% BO: 0 R: 0 0 0 27.14 0.07 28.49 1.42 28.32 1.25 28.66 1.59 28.37 1.30 28.46 1.39 28.82 1.75 27.66 0.59 NaN NaN
MOHITIND 2024/06/24 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.24 31.41 16.50 10.44% 1.44% -1.98% -6.88% -11.08% -4.42% -8.64% -11.20% -16.84% Range:37.1% BO: 27.03 R: 27.9 80 Bullish Engulfing 247 34.50 3.26 31.69 0.45 30.62 -0.62 29.09 -2.15 27.78 -3.46 29.86 -1.38 28.54 -2.70 27.74 -3.50 25.98 -5.26
MOHITIND 2024/06/25 6.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.50 36.75 16.50 -8.14% -11.25% -15.68% -19.48% -18.96% -13.94% -17.10% -19.16% -25.04% Range:43.0% BO: 31.24 R: 31.41 84 3 Outside Up 241 31.69 -2.81 30.62 -3.88 29.09 -5.41 27.78 -6.72 27.96 -6.54 29.69 -4.81 28.60 -5.90 27.89 -6.61 25.86 -8.64
MODTHREAD 2024/05/07 2.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.65 68.65 22.05 4.59% 7.65% 4.44% -0.73% -2.69% -13.55% -15.08% -26.15% -16.24% Range:15.0% BO: 65.4 R: 67.0 76 Cup and Handle 158 71.80 3.15 73.90 5.25 71.70 3.05 68.15 -0.50 66.80 -1.85 59.35 -9.30 58.30 -10.35 50.70 -17.95 57.50 -11.15
MODISONLTD 2024/08/30 0.14 Sideways Bullish, VWAP-Resist 167.05 185.53 72.55 -2.51% -0.85% -1.28% -0.49% -4.24% 3.83% 17.59% 13.69% Range:0% BO: 0 R: 0 0 0 162.85 -4.20 165.63 -1.42 164.92 -2.13 166.23 -0.82 159.96 -7.09 173.45 6.40 196.44 29.39 189.92 22.87 NaN NaN
MODISONLTD 2024/08/29 0.36 Sideways Bullish, VWAP-Resist 169.46 185.53 72.55 -1.42% -3.90% -2.26% -2.68% -1.91% -0.19% 22.02% 6.74% 6.80% Range:0% BO: 0 R: 0 0 0 167.05 -2.41 162.85 -6.61 165.63 -3.83 164.92 -4.54 166.23 -3.23 169.13 -0.33 206.78 37.32 180.88 11.42 180.98 11.52
MODISONLTD 2024/05/14 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 131.95 158.70 72.55 -1.21% 1.25% 2.24% 2.65% 2.27% -4.89% -7.73% -4.13% -4.56% Range:14.5% BO: 147.2 R: 150.8 48 Bullish Engulfing -117 130.35 -1.60 133.60 1.65 134.90 2.95 135.45 3.50 134.95 3.00 125.50 -6.45 121.75 -10.20 126.50 -5.45 125.93 -6.02
MODISONLTD 2024/07/05 2.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 138.20 158.70 72.55 5.00% 0.98% -0.48% -0.80% -0.17% 5.77% 16.51% 15.63% 14.19% Range:13.6% BO: 131.62 R: 133.0 69 Momentum Gainer 242 145.11 6.91 139.55 1.35 137.53 -0.67 137.10 -1.10 137.97 -0.23 146.17 7.97 161.01 22.81 159.80 21.60 157.81 19.61
MODISONLTD 2024/08/08 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.88 174.79 72.55 4.17% 4.55% -8.87% -11.89% -13.28% -5.46% -2.81% -8.32% 14.29% Range:20.2% BO: 163.18 R: 174.79 73 129 179.04 7.16 179.70 7.82 156.64 -15.24 151.44 -20.44 149.05 -22.83 162.50 -9.38 167.05 -4.83 157.58 -14.30 196.44 24.56
MODISONLTD 2024/09/03 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.63 185.53 72.55 -0.43% 0.36% -3.42% -3.98% -4.86% 27.74% 15.81% 17.63% Range:0% BO: 0 R: 0 0 0 164.92 -0.71 166.23 0.60 159.96 -5.67 159.03 -6.60 157.58 -8.05 211.57 45.94 191.82 26.19 194.83 29.20 NaN NaN
MODISONLTD 2024/09/02 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.85 185.53 72.55 1.71% 1.27% 2.08% -1.77% -2.35% 12.25% 23.51% 21.41% Range:0% BO: 0 R: 0 0 0 165.63 2.78 164.92 2.07 166.23 3.38 159.96 -2.89 159.03 -3.82 182.80 19.95 201.14 38.29 197.71 34.86 NaN NaN
MODIRUBBER 2024/09/03 1.88 Weak Up Bullish, VWAP-Support 128.90 134.79 79.10 -1.34% 3.58% 8.76% 14.19% 19.89% 9.29% 4.19% 0.23% Range:0% BO: 0 R: 0 0 0 127.17 -1.73 133.52 4.62 140.19 11.29 147.19 18.29 154.54 25.64 140.87 11.97 134.30 5.40 129.20 0.30 NaN NaN
MODIRUBBER 2024/09/02 7.60 Weak Up Bullish, VWAP-Support 129.49 134.79 79.10 -0.46% -1.79% 3.11% 8.26% 13.67% 10.33% 5.05% -3.58% Range:0% BO: 0 R: 0 0 0 128.90 -0.59 127.17 -2.32 133.52 4.03 140.19 10.70 147.19 17.70 142.86 13.37 136.03 6.54 124.86 -4.63 NaN NaN
MODIRUBBER 2024/08/30 4.06 Weak Up Bullish, VWAP-Support 130.46 130.46 79.10 -0.74% -1.20% -2.52% 2.35% 7.46% 7.36% 4.35% -4.10% Range:0% BO: 0 R: 0 0 0 129.49 -0.97 128.90 -1.56 127.17 -3.29 133.52 3.06 140.19 9.73 140.06 9.60 136.13 5.67 125.11 -5.35 NaN NaN
MODIRUBBER 2024/08/29 2.55 Weak Up Bullish, VWAP-Support 118.60 120.05 79.10 10.00% 9.18% 8.68% 7.23% 12.58% 17.59% 14.12% 8.90% 8.27% Range:0% BO: 0 R: 0 0 0 130.46 11.86 129.49 10.89 128.90 10.30 127.17 8.57 133.52 14.92 139.46 20.86 135.35 16.75 129.15 10.55 128.41 9.81
MODIRUBBER 2024/08/28 3.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.82 120.05 79.10 10.00% 21.00% 20.10% 19.55% 17.95% 36.16% 26.41% 24.74% 15.63% Range:12.3% BO: 101.4 R: 103.1 68 Lorentzian-Buy 355 118.60 10.78 130.46 22.64 129.49 21.67 128.90 21.08 127.17 19.35 146.81 38.99 136.29 28.47 134.50 26.68 124.67 16.85
MMTC 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.78 131.80 49.70 -0.59% -1.89% -1.63% -4.37% -5.60% -4.54% -5.45% -13.12% Range:0% BO: 0 R: 0 0 0 99.19 -0.59 97.89 -1.89 98.15 -1.63 95.42 -4.36 94.19 -5.59 95.25 -4.53 94.34 -5.44 86.69 -13.09 NaN NaN
MMTC 2024/07/24 4.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.60 102.60 49.70 17.85% 4.11% 2.37% 8.59% 8.34% -1.25% -2.51% -1.67% -4.34% Range:23.7% BO: 95.02 R: 98.5 70 176 120.91 18.31 106.82 4.22 105.03 2.43 111.41 8.81 111.16 8.56 101.32 -1.28 100.02 -2.58 100.89 -1.71 98.15 -4.45
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% Range:0% BO: 0 R: 0 0 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 NaN NaN
MMTC 2024/07/03 6.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 85.66 101.90 49.70 0.15% -0.53% -2.69% -1.54% -3.47% 5.88% 41.15% 15.61% 16.51% Range:21.1% BO: 83.83 R: 87.5 65 120 85.79 0.13 85.21 -0.45 83.36 -2.30 84.34 -1.32 82.69 -2.97 90.70 5.04 120.91 35.25 99.03 13.37 99.80 14.14
MMTC 2024/07/15 3.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 95.02 101.90 49.70 -4.26% -4.55% -9.41% -7.66% -10.02% 17.25% 4.02% 5.03% 7.83% Range:19.8% BO: 88.61 R: 93.85 73 Momentum Gainer 195 90.97 -4.05 90.70 -4.32 86.08 -8.94 87.74 -7.28 85.50 -9.52 111.41 16.39 98.84 3.82 99.80 4.78 102.46 7.44
MMTC 2024/07/25 5.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.91 123.12 49.70 -11.65% -13.13% -7.86% -8.06% -9.81% -16.27% -17.46% -16.03% -21.08% Range:35.3% BO: 102.6 R: 0 78 307 106.82 -14.09 105.03 -15.88 111.41 -9.50 111.16 -9.75 109.05 -11.86 101.24 -19.67 99.80 -21.11 101.53 -19.38 95.42 -25.49
MMTC 2024/06/18 6.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.83 101.90 49.70 -0.50% -0.99% -3.45% -0.17% -1.66% -5.45% 0.61% 2.68% 32.60% Range:19.4% BO: 77.97 R: 79.79 69 Cup and Handle 179 83.41 -0.42 83.00 -0.83 80.94 -2.89 83.69 -0.14 82.44 -1.39 79.26 -4.57 84.34 0.51 86.08 2.25 111.16 27.33
MMTC 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.64 131.80 49.70 -0.69% -1.83% -2.41% -3.69% -3.43% -7.22% -11.44% -11.86% -16.31% Range:0% BO: 0 R: 0 0 0 100.94 -0.70 99.78 -1.86 99.19 -2.45 97.89 -3.75 98.15 -3.49 94.30 -7.34 90.01 -11.63 89.59 -12.05 85.06 -16.58
MMTC 2024/09/03 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.19 131.80 49.70 -1.31% -1.05% -3.80% -5.04% -3.00% -5.16% -7.37% -13.54% Range:0% BO: 0 R: 0 0 0 97.89 -1.30 98.15 -1.04 95.42 -3.77 94.19 -5.00 96.21 -2.98 94.07 -5.12 91.88 -7.31 85.76 -13.43 NaN NaN
MMTC 2024/06/12 6.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.97 101.90 49.70 -0.91% -2.21% 7.52% 6.98% 6.45% 1.15% 10.03% 21.87% 37.00% Range:13.3% BO: 75.75 R: 78.35 63 Momentum Gainer 171 77.26 -0.71 76.25 -1.72 83.83 5.86 83.41 5.44 83.00 5.03 78.87 0.90 85.79 7.82 95.02 17.05 106.82 28.85
MMP 2024/08/09 2.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.10 358.45 182.60 1.02% 2.68% 2.95% 4.32% 8.28% 15.11% 14.24% 2.93% 13.53% Range:18.7% BO: 340.7 R: 358.45 66 87 355.70 3.60 361.55 9.45 362.50 10.40 367.30 15.20 381.25 29.15 405.30 53.20 402.25 50.15 362.40 10.30 399.75 47.65
MMP 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 402.25 457.90 182.60 -0.80% -2.24% -3.82% -5.84% -7.63% -7.13% -0.62% -7.16% Range:0% BO: 0 R: 0 0 0 399.05 -3.20 393.25 -9.00 386.90 -15.35 378.75 -23.50 371.55 -30.70 373.55 -28.70 399.75 -2.50 373.45 -28.80 NaN NaN
MMP 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 386.25 457.90 182.60 4.23% 4.14% 3.31% 1.81% 0.17% -6.91% -5.41% -3.21% -6.81% Range:0% BO: 0 R: 0 0 0 402.60 16.35 402.25 16.00 399.05 12.80 393.25 7.00 386.90 0.65 359.55 -26.70 365.35 -20.90 373.85 -12.40 359.95 -26.30
MMP 2024/09/03 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.05 457.90 182.60 -1.45% -3.04% -5.09% -6.89% -6.58% -7.96% -2.28% -8.18% Range:0% BO: 0 R: 0 0 0 393.25 -5.80 386.90 -12.15 378.75 -20.30 371.55 -27.50 372.80 -26.25 367.30 -31.75 389.95 -9.10 366.40 -32.65 NaN NaN
MMP 2024/08/30 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.60 457.90 182.60 -0.09% -0.88% -2.32% -3.90% -5.92% -8.18% -4.72% -7.75% Range:0% BO: 0 R: 0 0 0 402.25 -0.35 399.05 -3.55 393.25 -9.35 386.90 -15.70 378.75 -23.85 369.65 -32.95 383.60 -19.00 371.40 -31.20 NaN NaN
MMP 2024/04/22 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 294.95 309.90 182.60 0.64% 1.24% 0.17% 1.46% -3.49% -8.59% -5.20% -3.46% -7.83% Range:18.5% BO: 299.55 R: 309.9 60 51 296.85 1.90 298.60 3.65 295.45 0.50 299.25 4.30 284.65 -10.30 269.60 -25.35 279.60 -15.35 284.75 -10.20 271.85 -23.10
MMP 2024/07/26 5.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.00 338.00 182.60 1.70% -0.74% 2.62% 1.91% 2.44% 6.05% 14.83% 19.98% 11.91% Range:17.7% BO: 332.9 R: 0 70 241 337.65 5.65 329.55 -2.45 340.70 8.70 338.35 6.35 340.10 8.10 352.10 20.10 381.25 49.25 398.35 66.35 371.55 39.55
MMP 2024/07/08 5.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 298.05 309.90 182.60 -1.11% 0.65% 1.01% 1.91% 1.59% -3.94% 10.57% 7.47% 35.13% Range:9.0% BO: 297.9 R: 0 64 246 294.75 -3.30 300.00 1.95 301.05 3.00 303.75 5.70 302.80 4.75 286.30 -11.75 329.55 31.50 320.30 22.25 402.75 104.70
MMFL 2024/05/27 8.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 626.60 650.00 412.50 0.80% 1.31% -4.37% -3.75% -6.00% -2.68% -4.40% -4.47% 4.92% Range:15.8% BO: 602.5 R: 0 76 367 631.62 5.02 634.78 8.18 599.22 -27.38 603.12 -23.48 589.00 -37.60 609.83 -16.77 599.05 -27.55 598.62 -27.98 657.45 30.85
MMFL 2024/04/18 6.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 492.77 525.05 412.50 7.33% 5.34% 6.95% 7.01% 8.34% 14.13% 15.92% 15.40% 19.53% Range:12.6% BO: 456.95 R: 470.02 71 374 528.88 36.11 519.10 26.33 527.00 34.23 527.33 34.56 533.88 41.11 562.40 69.63 571.20 78.43 568.65 75.88 589.00 96.23
MMFL 2024/09/02 0.44 Weak Up Neutral, VWAP-Resist 596.60 729.80 412.50 -1.00% -1.00% -0.05% -2.10% -4.58% 1.74% -0.14% -2.77% Range:0% BO: 0 R: 0 0 0 590.65 -5.95 590.65 -5.95 596.30 -0.30 584.05 -12.55 569.30 -27.30 607.00 10.40 595.75 -0.85 580.05 -16.55 NaN NaN
MMFL 2024/04/19 5.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.88 543.50 412.50 -1.85% -0.36% -0.29% 0.95% 8.02% 7.10% 8.02% 7.75% -1.37% Range:18.6% BO: 492.77 R: 508.98 79 295 519.10 -9.78 527.00 -1.88 527.33 -1.55 533.88 5.00 571.30 42.42 566.42 37.54 571.30 42.42 569.88 41.00 521.65 -7.23
MMFL 2024/08/29 0.54 Weak Up Neutral, VWAP-Support, BullCross-VWAP 599.20 729.80 412.50 -0.44% -0.43% -1.43% -1.43% -0.48% -5.92% -2.25% 0.13% -4.66% Range:0% BO: 0 R: 0 0 0 596.55 -2.65 596.60 -2.60 590.65 -8.55 590.65 -8.55 596.30 -2.90 563.75 -35.45 585.70 -13.50 599.95 0.75 571.25 -27.95
MMFL 2024/09/03 0.65 Weak Up Neutral, 20EMA-Support, VWAP-Resist 590.65 729.80 412.50 0.00% 0.96% -1.12% -3.61% -3.91% 0.81% 0.55% -1.53% Range:0% BO: 0 R: 0 0 0 590.65 0.00 596.30 5.65 584.05 -6.60 569.30 -21.35 567.55 -23.10 595.45 4.80 593.90 3.25 581.60 -9.05 NaN NaN
MMFL 2024/08/30 0.26 Weak Up Neutral, VWAP-Resist 596.55 729.80 412.50 0.01% -0.99% -0.99% -0.04% -2.10% -3.06% -1.12% -0.40% Range:0% BO: 0 R: 0 0 0 596.60 0.05 590.65 -5.90 590.65 -5.90 596.30 -0.25 584.05 -12.50 578.30 -18.25 589.85 -6.70 594.15 -2.40 NaN NaN
MITCON 2024/06/19 7.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.78 161.31 64.89 -6.84% -10.73% -9.78% -9.87% -11.62% -17.14% -12.69% -17.43% -12.21% Range:33.4% BO: 134.43 R: 137.61 76 237 146.05 -10.73 139.95 -16.83 141.44 -15.34 141.31 -15.47 138.56 -18.22 129.91 -26.87 136.88 -19.90 129.45 -27.33 137.64 -19.14
MITCON 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.28 161.31 64.89 -1.15% -1.80% -2.37% -0.87% -3.03% -3.73% -5.50% -5.55% Range:0% BO: 0 R: 0 0 0 132.73 -1.55 131.86 -2.42 131.10 -3.18 133.11 -1.17 130.21 -4.07 129.27 -5.01 126.89 -7.39 126.83 -7.45 NaN NaN
MITCON 2024/09/02 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.73 161.31 64.89 -0.66% -1.23% 0.29% -1.90% -2.32% -3.32% -3.16% -4.65% Range:0% BO: 0 R: 0 0 0 131.86 -0.87 131.10 -1.63 133.11 0.38 130.21 -2.52 129.65 -3.08 128.33 -4.40 128.53 -4.20 126.56 -6.17 NaN NaN
MITCON 2024/06/12 5.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 125.65 138.60 64.89 -4.92% -2.47% 6.99% 24.78% 16.24% 8.31% 3.96% 6.06% 11.82% Range:16.9% BO: 122.47 R: 127.2 63 216 119.47 -6.18 122.55 -3.10 134.43 8.78 156.78 31.13 146.05 20.40 136.09 10.44 130.63 4.98 133.26 7.61 140.50 14.85
MITCON 2024/07/10 6.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.88 161.31 64.89 0.09% -1.74% -2.64% -3.67% -4.21% -2.02% 0.56% -1.38% 2.78% Range:29.5% BO: 156.78 R: 161.31 58 Bullish Engulfing 4 137.00 0.12 134.50 -2.38 133.26 -3.62 131.86 -5.02 131.12 -5.76 134.12 -2.76 137.64 0.76 134.99 -1.89 140.69 3.81
MITCON 2024/08/29 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 132.59 161.31 64.89 1.27% 0.11% -0.55% -1.12% 0.39% -2.89% -4.37% -3.44% -8.88% Range:0% BO: 0 R: 0 0 0 134.28 1.69 132.73 0.14 131.86 -0.73 131.10 -1.49 133.11 0.52 128.76 -3.83 126.80 -5.79 128.03 -4.56 120.82 -11.77
MITCON 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.86 161.31 64.89 -0.58% 0.95% -1.25% -1.68% -1.18% -2.76% -0.36% -6.33% Range:0% BO: 0 R: 0 0 0 131.10 -0.76 133.11 1.25 130.21 -1.65 129.65 -2.21 130.30 -1.56 128.22 -3.64 131.39 -0.47 123.51 -8.35 NaN NaN
MIRZAINT 2024/07/02 3.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.43 63.60 39.55 -2.33% -6.22% -4.93% -5.84% -6.83% -4.83% -2.19% -4.67% -11.17% Range:15.5% BO: 46.02 R: 46.9 68 233 47.30 -1.13 45.42 -3.01 46.04 -2.39 45.60 -2.83 45.12 -3.31 46.09 -2.34 47.37 -1.06 46.17 -2.26 43.02 -5.41
MIRZAINT 2024/09/02 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.75 63.60 39.55 0.23% 0.14% 0.62% -0.80% -1.74% 0.82% 1.92% 0.16% Range:0% BO: 0 R: 0 0 0 43.85 0.10 43.81 0.06 44.02 0.27 43.40 -0.35 42.99 -0.76 44.11 0.36 44.59 0.84 43.82 0.07 NaN NaN
MIRZAINT 2024/07/23 2.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.85 63.60 39.55 3.32% 1.31% 2.03% 1.98% 2.97% -4.27% -5.17% -1.16% -4.45% Range:10.2% BO: 48.43 R: 49.7 53 -51 47.37 1.52 46.45 0.60 46.78 0.93 46.76 0.91 47.21 1.36 43.89 -1.96 43.48 -2.37 45.32 -0.53 43.81 -2.04
MIRZAINT 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.85 63.60 39.55 -0.09% 0.39% -1.03% -1.96% -0.07% -0.57% 1.82% 1.39% Range:0% BO: 0 R: 0 0 0 43.81 -0.04 44.02 0.17 43.40 -0.45 42.99 -0.86 43.82 -0.03 43.60 -0.25 44.65 0.80 44.46 0.61 NaN NaN
MIRZAINT 2024/08/29 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 44.11 63.60 39.55 -0.61% -0.82% -0.59% -0.68% -0.20% -2.02% 0.61% -0.09% -3.13% Range:0% BO: 0 R: 0 0 0 43.84 -0.27 43.75 -0.36 43.85 -0.26 43.81 -0.30 44.02 -0.09 43.22 -0.89 44.38 0.27 44.07 -0.04 42.73 -1.38
MIRZAINT 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.84 63.60 39.55 -0.21% 0.02% -0.07% 0.41% -1.00% -0.39% 0.98% 1.28% Range:0% BO: 0 R: 0 0 0 43.75 -0.09 43.85 0.01 43.81 -0.03 44.02 0.18 43.40 -0.44 43.67 -0.17 44.27 0.43 44.40 0.56 NaN NaN
MIRCELECTR 2024/09/03 0.25 Sideways Bullish, VWAP-Resist 29.06 32.99 15.50 -1.55% -2.65% -5.37% -7.47% -5.88% -10.32% -16.90% -20.92% Range:0% BO: 0 R: 0 0 0 28.61 -0.45 28.29 -0.77 27.50 -1.56 26.89 -2.17 27.35 -1.71 26.06 -3.00 24.15 -4.91 22.98 -6.08 NaN NaN
MIRCELECTR 2024/07/05 1.09 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.21 30.45 15.50 0.38% 0.33% -1.93% -0.14% -2.31% -0.05% 11.46% 1.79% 24.56% Range:9.3% BO: 22.14 R: 23.15 51 -2 21.29 0.08 21.28 0.07 20.80 -0.41 21.18 -0.03 20.72 -0.49 21.20 -0.01 23.64 2.43 21.59 0.38 26.42 5.21
MIRCELECTR 2024/08/29 0.29 Sideways Bullish, VWAP-Resist 27.47 32.99 15.50 4.99% 6.30% 5.79% 4.15% 2.99% -1.75% -11.94% -11.43% -16.82% Range:0% BO: 0 R: 0 0 0 28.84 1.37 29.20 1.73 29.06 1.59 28.61 1.14 28.29 0.82 26.99 -0.48 24.19 -3.28 24.33 -3.14 22.85 -4.62
MIRCELECTR 2024/09/02 0.33 Sideways Bullish, VWAP-Support 29.20 32.99 15.50 -0.48% -2.02% -3.12% -5.82% -7.91% -13.49% -15.92% -19.59% Range:0% BO: 0 R: 0 0 0 29.06 -0.14 28.61 -0.59 28.29 -0.91 27.50 -1.70 26.89 -2.31 25.26 -3.94 24.55 -4.65 23.48 -5.72 NaN NaN
MIRCELECTR 2024/08/30 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.84 32.99 15.50 1.25% 0.76% -0.80% -1.91% -4.65% -8.50% -11.96% -15.95% Range:0% BO: 0 R: 0 0 0 29.20 0.36 29.06 0.22 28.61 -0.23 28.29 -0.55 27.50 -1.34 26.39 -2.45 25.39 -3.45 24.24 -4.60 NaN NaN
MINDTECK 2024/09/02 0.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 309.88 368.00 128.00 -1.69% -1.95% -2.48% -3.07% -5.46% 9.44% 1.85% -7.37% Range:0% BO: 0 R: 0 0 0 304.64 -5.24 303.84 -6.04 302.20 -7.68 300.36 -9.52 292.96 -16.92 339.12 29.24 315.60 5.72 287.05 -22.83 NaN NaN
MINDTECK 2024/05/06 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.24 272.24 128.00 -3.28% -5.73% -12.03% -10.55% -4.83% -14.47% -20.01% -23.52% -12.06% Range:37.6% BO: 255.84 R: 0 74 364 263.32 -8.92 256.64 -15.60 239.48 -32.76 243.52 -28.72 259.08 -13.16 232.84 -39.40 217.76 -54.48 208.20 -64.04 239.40 -32.84
MINDTECK 2024/09/03 0.19 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.64 368.00 128.00 -0.26% -0.80% -1.40% -3.83% -2.63% 12.26% 1.53% -7.45% Range:0% BO: 0 R: 0 0 0 303.84 -0.80 302.20 -2.44 300.36 -4.28 292.96 -11.68 296.64 -8.00 342.00 37.36 309.30 4.66 281.95 -22.69 NaN NaN
MINDTECK 2024/08/29 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 308.60 368.00 128.00 -1.43% 0.41% -1.28% -1.54% -2.07% -0.31% 6.44% -6.93% -14.00% Range:0% BO: 0 R: 0 0 0 304.20 -4.40 309.88 1.28 304.64 -3.96 303.84 -4.76 302.20 -6.40 307.64 -0.96 328.48 19.88 287.20 -21.40 265.40 -43.20
MINDTECK 2024/07/03 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.32 281.56 128.00 4.16% 0.91% 2.58% 1.09% -2.00% 14.14% 17.66% 25.86% 19.70% Range:26.1% BO: 251.08 R: 256.8 62 206 271.16 10.84 262.68 2.36 267.04 6.72 263.16 2.84 255.12 -5.20 297.12 36.80 306.28 45.96 327.64 67.32 311.60 51.28
MINDTECK 2024/07/11 3.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.48 281.56 128.00 1.38% 11.51% 10.37% 5.93% 1.34% 20.11% 25.09% 11.20% 3.28% Range:18.3% BO: 271.16 R: 278.4 65 Bullish Engulfing 105 284.36 3.88 312.76 32.28 309.56 29.08 297.12 16.64 284.24 3.76 336.88 56.40 350.84 70.36 311.88 31.40 289.68 9.20
MINDTECK 2024/08/30 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.20 368.00 128.00 1.87% 0.14% -0.12% -0.66% -1.26% 6.18% 5.85% -3.71% Range:0% BO: 0 R: 0 0 0 309.88 5.68 304.64 0.44 303.84 -0.36 302.20 -2.00 300.36 -3.84 323.00 18.80 322.00 17.80 292.90 -11.30 NaN NaN
MINDACORP 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 581.35 652.00 313.00 -2.30% -3.90% -1.88% -1.36% 0.72% -7.50% -10.53% 3.54% -1.70% Range:0% BO: 0 R: 0 0 0 567.95 -13.40 558.65 -22.70 570.40 -10.95 573.45 -7.90 585.55 4.20 537.75 -43.60 520.15 -61.20 601.95 20.60 571.45 -9.90
MINDACORP 2024/09/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.65 652.00 313.00 2.10% 2.65% 4.82% -1.52% -1.49% -0.49% 5.24% 7.68% Range:0% BO: 0 R: 0 0 0 570.40 11.75 573.45 14.80 585.55 26.90 550.15 -8.50 550.35 -8.30 555.90 -2.75 587.95 29.30 601.55 42.90 NaN NaN
MINDACORP 2024/08/01 4.04 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.95 522.00 313.00 1.55% -0.92% -0.46% 0.38% 1.01% 0.49% 22.57% 10.77% 5.58% Range:9.5% BO: 499.95 R: 512.4 67 Cup and Handle 208 522.95 8.00 510.20 -4.75 512.60 -2.35 516.90 1.95 520.15 5.20 517.45 2.50 631.15 116.20 570.40 55.45 543.70 28.75
MINDACORP 2024/06/06 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.45 469.50 313.00 -0.72% -1.66% -3.65% -2.96% -1.63% 3.60% 5.24% 7.64% 2.75% Range:11.9% BO: 440.35 R: 444.9 64 284 454.15 -3.30 449.85 -7.60 440.75 -16.70 443.90 -13.55 450.00 -7.45 473.90 16.45 481.40 23.95 492.40 34.95 470.05 12.60
MINDACORP 2024/07/24 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.30 512.40 313.00 -1.01% 0.48% 0.13% 1.16% 2.28% 7.17% 5.92% 31.10% 21.41% Range:6.8% BO: 499.95 R: 512.4 53 -56 477.45 -4.85 484.60 2.30 482.95 0.65 487.90 5.60 493.30 11.00 516.90 34.60 510.85 28.55 632.30 150.00 585.55 103.25
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% Range:0% BO: 0 R: 0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 NaN NaN
MINDACORP 2024/05/21 2.39 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 425.10 449.95 313.00 0.28% -2.42% -1.62% 0.73% -0.21% -3.26% 3.68% 11.48% 15.89% Range:5.8% BO: 427.7 R: 432.45 60 Cup and Handle 78 426.30 1.20 414.80 -10.30 418.20 -6.90 428.20 3.10 424.20 -0.90 411.25 -13.85 440.75 15.65 473.90 48.80 492.65 67.55
MINDACORP 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 570.40 652.00 313.00 0.53% 2.66% -3.55% -3.52% -4.78% -2.65% 4.46% 4.58% Range:0% BO: 0 R: 0 0 0 573.45 3.05 585.55 15.15 550.15 -20.25 550.35 -20.05 543.15 -27.25 555.30 -15.10 595.85 25.45 596.55 26.15 NaN NaN
MINDACORP 2024/06/24 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.70 498.00 313.00 -2.32% -2.97% -1.20% -2.29% 0.76% -0.67% -1.01% -3.10% 4.04% Range:16.5% BO: 478.1 R: 482.4 69 Bullish Engulfing 134 481.25 -11.45 478.05 -14.65 486.80 -5.90 481.40 -11.30 496.45 3.75 489.40 -3.30 487.70 -5.00 477.45 -15.25 512.60 19.90
MINDACORP 2024/08/23 12.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.15 645.65 313.00 0.18% -6.52% -7.45% -7.89% -10.01% -12.83% -13.86% -5.59% -10.94% Range:24.4% BO: 538.05 R: 549.4 84 Momentum Gainer 398 632.30 1.15 590.00 -41.15 584.15 -47.00 581.35 -49.80 567.95 -63.20 550.15 -81.00 543.70 -87.45 595.85 -35.30 562.10 -69.05
MIDHANI 2024/09/02 1.01 Strong Down Neutral, VWAP-Resist 399.70 547.50 345.00 2.03% 1.20% 1.13% -0.43% -1.93% 0.08% -1.08% -2.24% Range:0% BO: 0 R: 0 0 0 407.80 8.10 404.50 4.80 404.20 4.50 398.00 -1.70 392.00 -7.70 400.00 0.30 395.40 -4.30 390.75 -8.95 NaN NaN
MIDHANI 2024/09/03 1.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 407.80 547.50 345.00 -0.81% -0.88% -2.40% -3.87% -1.42% -2.76% -2.46% -5.77% Range:0% BO: 0 R: 0 0 0 404.50 -3.30 404.20 -3.60 398.00 -9.80 392.00 -15.80 402.00 -5.80 396.55 -11.25 397.75 -10.05 384.25 -23.55 NaN NaN
MIDHANI 2024/08/30 1.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 414.75 547.50 345.00 -3.63% -1.68% -2.47% -2.54% -4.04% -3.65% -4.75% -5.15% Range:0% BO: 0 R: 0 0 0 399.70 -15.05 407.80 -6.95 404.50 -10.25 404.20 -10.55 398.00 -16.75 399.60 -15.15 395.05 -19.70 393.40 -21.35 NaN NaN
MIDHANI 2024/08/29 1.76 Strong Down Neutral, VWAP-Resist 395.55 547.50 345.00 4.85% 1.05% 3.10% 2.26% 2.19% 0.39% -3.19% 2.52% -4.77% Range:0% BO: 0 R: 0 0 0 414.75 19.20 399.70 4.15 407.80 12.25 404.50 8.95 404.20 8.65 397.10 1.55 382.95 -12.60 405.50 9.95 376.70 -18.85
MIDHANI 2024/07/05 2.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.90 547.50 345.00 6.06% 5.27% 3.35% 7.11% 4.18% -0.30% -0.20% -9.64% -13.73% Range:23.3% BO: 490.0 R: 0 68 Momentum Gainer 216 525.95 30.05 522.05 26.15 512.50 16.60 531.15 35.25 516.65 20.75 494.40 -1.50 494.90 -1.00 448.10 -47.80 427.80 -68.10
MIDHANI 2024/04/23 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 436.25 547.50 345.00 1.44% 1.66% 1.25% -0.96% 0.62% -3.68% 1.91% 7.51% -6.11% Range:18.0% BO: 429.05 R: 441.4 61 186 442.55 6.30 443.50 7.25 441.70 5.45 432.05 -4.20 438.95 2.70 420.20 -16.05 444.60 8.35 469.00 32.75 409.60 -26.65
MIDHANI 2024/07/08 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.95 547.50 345.00 -0.74% -2.56% 0.99% -1.77% -3.03% -8.30% -4.90% -14.88% -18.60% Range:22.1% BO: 495.9 R: 499.5 74 Momentum Gainer 313 522.05 -3.90 512.50 -13.45 531.15 5.20 516.65 -9.30 510.00 -15.95 482.30 -43.65 500.20 -25.75 447.70 -78.25 428.10 -97.85
MICEL 2024/08/29 1.60 Sideways Bullish, 50MA-Support, VWAP-Resist 82.89 99.94 31.95 0.51% -2.87% -3.11% -4.19% -2.28% 8.54% 25.30% 17.76% 17.48% Range:0% BO: 0 R: 0 0 0 83.31 0.42 80.51 -2.38 80.31 -2.58 79.42 -3.47 81.00 -1.89 89.97 7.08 103.86 20.97 97.61 14.72 97.38 14.49
MICEL 2024/07/22 0.58 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.86 99.94 31.95 -0.77% -4.34% -8.01% -8.73% -7.79% -11.45% -19.18% -16.55% -11.61% Range:35.5% BO: 95.19 R: 99.94 64 -25 90.16 -0.70 86.92 -3.94 83.58 -7.28 82.93 -7.93 83.78 -7.08 80.46 -10.40 73.43 -17.43 75.82 -15.04 80.31 -10.55
MICEL 2024/06/27 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.33 78.33 31.95 4.99% 10.24% 15.74% 21.52% 15.45% 8.64% 12.12% 3.54% -3.73% Range:41.6% BO: 74.6 R: 0 88 146 82.24 3.91 86.35 8.02 90.66 12.33 95.19 16.86 90.43 12.10 85.10 6.77 87.82 9.49 81.10 2.77 75.41 -2.92
MICEL 2024/08/30 0.74 Sideways Bullish, VWAP-Resist 83.31 99.94 31.95 -3.36% -3.60% -4.67% -2.77% -3.95% 13.38% 18.43% 21.46% Range:0% BO: 0 R: 0 0 0 80.51 -2.80 80.31 -3.00 79.42 -3.89 81.00 -2.31 80.02 -3.29 94.46 11.15 98.66 15.35 101.19 17.88 NaN NaN
MICEL 2024/07/08 5.16 Strong Down Bullish, VWAP-Support, BullCross-VWAP 89.32 99.94 31.95 0.41% -1.81% -4.72% -2.27% 0.83% 0.94% -9.20% -14.81% -13.84% Range:49.6% BO: 95.19 R: 99.94 74 56 89.69 0.37 87.70 -1.62 85.10 -4.22 87.29 -2.03 90.06 0.74 90.16 0.84 81.10 -8.22 76.09 -13.23 76.96 -12.36
MICEL 2024/09/03 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 80.31 99.94 31.95 -1.11% 0.86% -0.36% 0.42% 1.62% 29.66% 34.11% 21.30% Range:0% BO: 0 R: 0 0 0 79.42 -0.89 81.00 0.69 80.02 -0.29 80.65 0.34 81.61 1.30 104.13 23.82 107.70 27.39 97.42 17.11 NaN NaN
MICEL 2024/09/02 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.51 99.94 31.95 -0.25% -1.35% 0.61% -0.61% 0.17% 23.19% 28.67% 21.91% Range:0% BO: 0 R: 0 0 0 80.31 -0.20 79.42 -1.09 81.00 0.49 80.02 -0.49 80.65 0.14 99.18 18.67 103.59 23.08 98.15 17.64 NaN NaN
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% Range:0% BO: 0 R: 0 0 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 NaN NaN
MHRIL 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.10 505.00 347.75 3.72% 3.35% 5.37% 4.21% 4.66% 1.52% -2.79% -5.45% Range:0% BO: 0 R: 0 0 0 427.45 15.35 425.90 13.80 434.25 22.15 429.45 17.35 431.30 19.20 418.35 6.25 400.60 -11.50 389.65 -22.45 NaN NaN
MHRIL 2024/08/29 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.80 505.00 347.75 -0.77% 0.32% 4.05% 3.68% 5.71% 3.48% -0.94% -5.05% -4.26% Range:0% BO: 0 R: 0 0 0 407.65 -3.15 412.10 1.30 427.45 16.65 425.90 15.10 434.25 23.45 425.10 14.30 406.95 -3.85 390.05 -20.75 393.30 -17.50
MHRIL 2024/09/03 3.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.45 505.00 347.75 -0.36% 1.59% 0.47% 0.90% 1.30% -2.90% -6.98% -8.91% Range:10.9% BO: 446.95 R: 454.4 54 3 Outside Up 276 425.90 -1.55 434.25 6.80 429.45 2.00 431.30 3.85 433.00 5.55 415.05 -12.40 397.60 -29.85 389.35 -38.10 NaN NaN
MHRIL 2024/06/20 7.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.85 488.00 347.75 1.25% 1.84% 2.01% -0.69% -4.09% -4.39% -4.46% -5.99% -5.88% Range:19.8% BO: 435.15 R: 440.0 79 202 480.80 5.95 483.60 8.75 484.40 9.55 471.55 -3.30 455.45 -19.40 454.00 -20.85 453.65 -21.20 446.40 -28.45 446.95 -27.90
MHLXMIRU 2024/05/06 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 242.20 376.00 175.10 -1.36% 0.50% -5.47% -12.78% -11.02% -15.83% -13.21% -14.02% -14.64% Range:43.4% BO: 347.0 R: 376.0 46 -10 238.90 -3.30 243.40 1.20 228.95 -13.25 211.25 -30.95 215.50 -26.70 203.85 -38.35 210.20 -32.00 208.25 -33.95 206.74 -35.46
MHLXMIRU 2024/05/23 6.04 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 245.20 376.00 175.10 -8.34% -10.66% -14.27% -13.70% -14.29% -15.07% -13.78% -15.41% -15.84% Range:19.8% BO: 243.4 R: 290.6 54 55 224.75 -20.45 219.05 -26.15 210.20 -35.00 211.60 -33.60 210.15 -35.05 208.25 -36.95 211.40 -33.80 207.42 -37.78 206.36 -38.84
MHLXMIRU 2024/08/29 0.29 Weak Down Bearish, VWAP-Resist 173.23 376.00 167.00 0.06% -0.73% -0.72% -2.41% 0.03% 0.66% -3.87% -4.20% -3.57% Range:0% BO: 0 R: 0 0 0 173.33 0.10 171.96 -1.27 171.99 -1.24 169.05 -4.18 173.28 0.05 174.37 1.14 166.53 -6.70 165.95 -7.28 167.05 -6.18
MHLXMIRU 2024/08/30 0.13 Weak Down Bearish, VWAP-Resist 173.33 376.00 167.00 -0.79% -0.77% -2.47% -0.03% -1.83% 0.10% -2.91% -4.43% Range:0% BO: 0 R: 0 0 0 171.96 -1.37 171.99 -1.34 169.05 -4.28 173.28 -0.05 170.16 -3.17 173.51 0.18 168.29 -5.04 165.66 -7.67 NaN NaN
MHLXMIRU 2024/09/02 0.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 171.96 376.00 167.00 0.02% -1.69% 0.77% -1.05% -1.44% -0.12% -3.47% -4.24% Range:0% BO: 0 R: 0 0 0 171.99 0.03 169.05 -2.91 173.28 1.32 170.16 -1.80 169.49 -2.47 171.75 -0.21 166.00 -5.96 164.67 -7.29 NaN NaN
MHLXMIRU 2024/09/03 0.13 Weak Down Bearish, VWAP-Resist 171.99 376.00 167.00 -1.71% 0.75% -1.06% -1.45% -0.43% -0.53% -3.84% -5.27% Range:0% BO: 0 R: 0 0 0 169.05 -2.94 173.28 1.29 170.16 -1.83 169.49 -2.50 171.25 -0.74 171.08 -0.91 165.38 -6.61 162.93 -9.06 NaN NaN
MGL 2024/07/01 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1746.80 1756.55 978.75 -2.14% -2.83% -4.62% -2.71% -4.45% -0.27% -1.76% 4.45% 2.51% Range:27.7% BO: 1596.9 R: 1628.0 81 Momentum Gainer 322 1709.40 -37.40 1697.35 -49.45 1666.15 -80.65 1699.40 -47.40 1669.00 -77.80 1742.10 -4.70 1716.00 -30.80 1824.55 77.75 1790.70 43.90
MGL 2024/06/20 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.70 1580.00 978.75 -1.28% -1.29% -0.72% -0.45% -0.22% 10.58% 13.07% 13.89% 22.51% Range:16.2% BO: 1471.65 R: 1489.2 65 95 1487.45 -19.25 1487.20 -19.50 1495.80 -10.90 1499.85 -6.85 1503.40 -3.30 1666.15 159.45 1703.60 196.90 1716.00 209.30 1845.85 339.15
MGL 2024/08/29 1.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1778.40 1912.15 978.75 0.77% 1.58% 3.02% 3.37% 5.53% 2.89% 7.70% 9.11% 3.13% Range:0% BO: 0 R: 0 0 0 1792.10 13.70 1806.50 28.10 1832.05 53.65 1838.30 59.90 1876.70 98.30 1829.85 51.45 1915.25 136.85 1940.40 162.00 1834.00 55.60
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% Range:0% BO: 0 R: 0 0 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 NaN NaN
MGL 2024/06/28 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1596.90 1628.00 978.75 9.39% 7.04% 6.29% 4.34% 6.42% 6.24% 8.31% 17.07% 14.40% Range:20.9% BO: 1506.7 R: 1529.0 73 229 1746.80 149.90 1709.40 112.50 1697.35 100.45 1666.15 69.25 1699.40 102.50 1696.50 99.60 1729.55 132.65 1869.55 272.65 1826.80 229.90
MGL 2024/07/26 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.10 1858.35 978.75 -0.33% 2.47% 1.27% -1.17% -0.01% -2.17% -0.28% -3.08% -0.04% Range:18.8% BO: 1753.05 R: 1858.35 73 239 1839.95 -6.15 1891.70 45.60 1869.55 23.45 1824.55 -21.55 1845.85 -0.25 1805.95 -40.15 1840.85 -5.25 1789.15 -56.95 1845.45 -0.65
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:0% BO: 0 R: 0 0 0 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/09/03 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:0% BO: 0 R: 0 0 0 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGEL 2024/08/29 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24.91 32.00 14.60 2.25% -0.72% -2.05% -3.05% -2.89% 2.97% -1.69% 1.00% 7.19% Range:0% BO: 0 R: 0 0 0 25.47 0.56 24.73 -0.18 24.40 -0.51 24.15 -0.76 24.19 -0.72 25.65 0.74 24.49 -0.42 25.16 0.25 26.70 1.79
MGEL 2024/09/02 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.73 32.00 14.60 -1.33% -2.35% -2.18% 2.22% -1.09% 1.21% 2.10% 3.60% Range:0% BO: 0 R: 0 0 0 24.40 -0.33 24.15 -0.58 24.19 -0.54 25.28 0.55 24.46 -0.27 25.03 0.30 25.25 0.52 25.62 0.89 NaN NaN
MGEL 2024/09/03 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.40 32.00 14.60 -1.02% -0.86% 3.61% 0.25% -0.12% 0.94% 2.17% 2.38% Range:0% BO: 0 R: 0 0 0 24.15 -0.25 24.19 -0.21 25.28 0.88 24.46 0.06 24.37 -0.03 24.63 0.23 24.93 0.53 24.98 0.58 NaN NaN
MGEL 2024/07/04 5.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.34 26.40 14.60 2.62% 6.95% 6.11% 3.49% 16.32% 0.30% 5.88% -6.23% -5.88% Range:26.3% BO: 22.36 R: 22.75 72 330 27.03 0.69 28.17 1.83 27.95 1.61 27.26 0.92 30.64 4.30 26.42 0.08 27.89 1.55 24.70 -1.64 24.79 -1.55
MGEL 2024/04/26 4.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.25 24.95 14.60 -3.66% -0.22% 1.29% -0.86% -5.16% -5.81% -6.15% -9.46% -10.37% Range:21.1% BO: 20.5 R: 21.4 68 185 22.40 -0.85 23.20 -0.05 23.55 0.30 23.05 -0.20 22.05 -1.20 21.90 -1.35 21.82 -1.43 21.05 -2.20 20.84 -2.41
MGEL 2024/08/30 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.47 32.00 14.60 -2.91% -4.20% -5.18% -5.03% -0.75% -2.04% -4.00% 0.90% Range:0% BO: 0 R: 0 0 0 24.73 -0.74 24.40 -1.07 24.15 -1.32 24.19 -1.28 25.28 -0.19 24.95 -0.52 24.45 -1.02 25.70 0.23 NaN NaN
MFSL 2024/09/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.25 1132.50 854.25 1.26% 1.71% 0.27% 0.67% 0.74% 1.73% 7.33% 4.99% Range:0% BO: 0 R: 0 0 0 1128.30 14.05 1133.30 19.05 1117.25 3.00 1121.70 7.45 1122.55 8.30 1133.55 19.30 1195.95 81.70 1169.90 55.65 NaN NaN
MFSL 2024/09/03 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 1128.30 1133.90 854.25 0.44% -0.98% -0.58% -0.51% 0.70% 1.94% 4.43% 2.88% Range:0% BO: 0 R: 0 0 0 1133.30 5.00 1117.25 -11.05 1121.70 -6.60 1122.55 -5.75 1136.20 7.90 1150.15 21.85 1178.30 50.00 1160.80 32.50 NaN NaN
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% Range:0% BO: 0 R: 0 0 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 NaN NaN
MFSL 2024/07/24 2.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1094.00 1098.00 854.25 0.28% 1.30% 0.33% -0.58% 1.65% -0.90% -4.91% -1.92% 2.13% Range:11.2% BO: 1039.45 R: 1049.45 71 Momentum Gainer 251 1097.05 3.05 1108.25 14.25 1097.60 3.60 1087.70 -6.30 1112.00 18.00 1084.10 -9.90 1040.25 -53.75 1072.95 -21.05 1117.25 23.25
MFSL 2024/07/01 1.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 995.70 1092.00 854.25 -1.54% 0.13% 0.68% 0.04% -0.29% 4.25% 3.62% 10.78% 5.71% Range:9.4% BO: 993.5 R: 1004.9 58 65 980.40 -15.30 996.95 1.25 1002.45 6.75 996.10 0.40 992.85 -2.85 1038.05 42.35 1031.70 36.00 1103.05 107.35 1052.55 56.85
MFSL 2024/08/29 1.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1037.90 1132.50 854.25 3.56% 7.36% 8.71% 9.19% 7.65% 10.75% 11.23% 14.75% 14.23% Range:0% BO: 0 R: 0 0 0 1074.85 36.95 1114.25 76.35 1128.30 90.40 1133.30 95.40 1117.25 79.35 1149.50 111.60 1154.50 116.60 1191.00 153.10 1185.55 147.65
MFSL 2024/04/22 1.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1060.30 1067.50 854.25 -0.13% -2.79% -4.01% -5.80% -7.96% -8.55% -7.94% -9.12% -12.64% Range:11.0% BO: 1044.8 R: 1056.2 64 3 Outside Up 157 1058.90 -1.40 1030.75 -29.55 1017.75 -42.55 998.85 -61.45 975.85 -84.45 969.65 -90.65 976.15 -84.15 963.65 -96.65 926.25 -134.05
METROPOLIS 2024/08/29 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2078.85 2169.70 1360.05 2.93% 1.57% 1.46% 2.28% 3.18% 4.69% 2.35% 5.45% 9.39% Range:0% BO: 0 R: 0 0 0 2139.80 60.95 2111.40 32.55 2109.25 30.40 2126.20 47.35 2144.90 66.05 2176.25 97.40 2127.70 48.85 2192.05 113.20 2274.05 195.20
METROPOLIS 2024/05/13 1.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1831.00 1933.50 1360.05 0.28% 1.05% 2.02% 0.39% 3.92% 8.93% 3.19% 8.70% 6.14% Range:6.9% BO: 1841.45 R: 1933.5 57 13 1836.15 5.15 1850.25 19.25 1867.90 36.90 1838.20 7.20 1902.75 71.75 1994.55 163.55 1889.35 58.35 1990.25 159.25 1943.35 112.35
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% Range:0% BO: 0 R: 0 0 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 NaN NaN
METROPOLIS 2024/09/03 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2109.25 2169.70 1360.05 0.80% 1.69% 1.42% 2.11% 2.97% 3.45% 4.09% 5.95% Range:0% BO: 0 R: 0 0 0 2126.20 16.95 2144.90 35.65 2139.30 30.05 2153.65 44.40 2171.80 62.55 2182.10 72.85 2195.55 86.30 2234.85 125.60 NaN NaN
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:0% BO: 0 R: 0 0 0 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/07/22 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2034.55 2117.50 1360.05 -0.34% 1.86% 0.86% 4.27% 3.69% 0.94% 0.20% 3.20% 3.67% Range:7.2% BO: 2086.45 R: 2117.5 54 -119 2027.55 -7.00 2072.45 37.90 2051.95 17.40 2121.40 86.85 2109.55 75.00 2053.75 19.20 2038.65 4.10 2099.75 65.20 2109.25 74.70
METROPOLIS 2024/06/05 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1985.15 2050.00 1360.05 2.19% 0.86% 1.11% 0.55% -1.74% -1.95% -2.42% 2.88% -0.36% Range:14.0% BO: 1994.55 R: 2050.0 62 60 2028.55 43.40 2002.20 17.05 2007.20 22.05 1996.10 10.95 1950.70 -34.45 1946.35 -38.80 1937.15 -48.00 2042.25 57.10 1977.95 -7.20
METROPOLIS 2024/07/01 1.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2054.65 2067.95 1360.05 -2.01% -1.48% 1.55% -0.82% -0.60% 0.93% -1.32% 1.48% -2.15% Range:8.0% BO: 2028.55 R: 2067.95 67 207 2013.25 -41.40 2024.20 -30.45 2086.45 31.80 2037.90 -16.75 2042.25 -12.40 2073.75 19.10 2027.55 -27.10 2085.05 30.40 2010.55 -44.10
METROBRAND 2024/08/30 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% Range:0% BO: 0 R: 0 0 0 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 NaN NaN
METROBRAND 2024/09/02 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1280.45 1441.20 990.05 -2.50% 0.66% -0.64% -3.60% -3.60% -1.62% -3.95% -2.92% Range:0% BO: 0 R: 0 0 0 1248.45 -32.00 1288.90 8.45 1272.30 -8.15 1234.30 -46.15 1234.30 -46.15 1259.75 -20.70 1229.90 -50.55 1243.00 -37.45 NaN NaN
METROBRAND 2024/05/13 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1079.80 1441.20 1016.05 0.16% 2.56% 3.09% 6.24% 6.32% 7.43% 2.43% 4.52% 13.66% Range:6.3% BO: 1098.05 R: 1116.75 51 -29 1081.55 1.75 1107.40 27.60 1113.20 33.40 1147.15 67.35 1148.05 68.25 1160.05 80.25 1106.00 26.20 1128.65 48.85 1227.30 147.50
METROBRAND 2024/08/29 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1307.85 1441.20 990.05 -0.14% -2.10% -4.54% -1.45% -2.72% -3.85% -5.61% -2.46% -6.29% Range:0% BO: 0 R: 0 0 0 1306.05 -1.80 1280.45 -27.40 1248.45 -59.40 1288.90 -18.95 1272.30 -35.55 1257.45 -50.40 1234.50 -73.35 1275.65 -32.20 1225.60 -82.25
METROBRAND 2024/09/03 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1248.45 1441.20 990.05 3.24% 1.91% -1.13% -1.13% 0.10% 0.73% -0.77% 0.54% Range:0% BO: 0 R: 0 0 0 1288.90 40.45 1272.30 23.85 1234.30 -14.15 1234.30 -14.15 1249.65 1.20 1257.55 9.10 1238.80 -9.65 1255.25 6.80 NaN NaN
METROBRAND 2024/06/18 4.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1252.75 1441.20 990.05 -1.18% 3.06% 0.60% -0.59% -0.75% -1.11% 1.79% 4.73% 7.91% Range:11.7% BO: 1198.9 R: 0 70 267 1237.95 -14.80 1291.10 38.35 1260.25 7.50 1245.30 -7.45 1243.35 -9.40 1238.85 -13.90 1275.20 22.45 1311.95 59.20 1351.85 99.10
MENONBE 2024/06/05 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 119.20 158.50 108.10 1.93% 3.02% 3.72% 3.31% 5.99% 5.83% 17.01% 14.70% 7.90% Range:13.1% BO: 129.3 R: 133.15 44 -87 121.50 2.30 122.80 3.60 123.64 4.44 123.14 3.94 126.34 7.14 126.15 6.95 139.47 20.27 136.72 17.52 128.62 9.42
MENONBE 2024/08/30 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.21 158.50 108.10 -2.48% -2.17% -3.22% -3.05% -4.59% -3.83% 3.41% 3.35% Range:0% BO: 0 R: 0 0 0 125.03 -3.18 125.43 -2.78 124.08 -4.13 124.30 -3.91 122.33 -5.88 123.30 -4.91 132.58 4.37 132.51 4.30 NaN NaN
MENONBE 2024/09/02 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 125.03 158.50 108.10 0.32% -0.76% -0.58% -2.16% -2.90% -1.14% 7.05% 1.98% Range:0% BO: 0 R: 0 0 0 125.43 0.40 124.08 -0.95 124.30 -0.73 122.33 -2.70 121.41 -3.62 123.60 -1.43 133.85 8.82 127.50 2.47 NaN NaN
MENONBE 2024/05/16 4.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.65 158.50 108.10 0.78% -1.25% -0.86% -1.29% -4.86% -6.82% -3.80% -0.24% 9.27% Range:10.5% BO: 132.75 R: 135.0 54 21 128.65 1.00 126.05 -1.60 126.55 -1.10 126.00 -1.65 121.45 -6.20 118.95 -8.70 122.80 -4.85 127.35 -0.30 139.48 11.83
MENONBE 2024/06/24 10.39 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.31 158.50 108.10 4.29% 1.72% -3.35% -2.83% -3.35% -5.26% -4.82% -9.70% -13.12% Range:22.2% BO: 131.38 R: 0 74 Bullish Engulfing 253 150.50 6.19 146.79 2.48 139.47 -4.84 140.22 -4.09 139.48 -4.83 136.72 -7.59 137.36 -6.95 130.31 -14.00 125.38 -18.93
MENONBE 2024/08/29 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 127.53 158.50 108.10 0.53% -1.96% -1.65% -2.71% -2.53% -3.77% 2.66% 2.05% -1.74% Range:0% BO: 0 R: 0 0 0 128.21 0.68 125.03 -2.50 125.43 -2.10 124.08 -3.45 124.30 -3.23 122.72 -4.81 130.92 3.39 130.14 2.61 125.31 -2.22
MENONBE 2024/09/03 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 125.43 158.50 108.10 -1.08% -0.90% -2.47% -3.20% -2.46% -4.07% 4.76% 4.46% Range:0% BO: 0 R: 0 0 0 124.08 -1.35 124.30 -1.13 122.33 -3.10 121.41 -4.02 122.35 -3.08 120.33 -5.10 131.40 5.97 131.02 5.59 NaN NaN
MENONBE 2024/04/22 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 132.75 158.50 108.10 -1.51% -1.58% -2.64% -2.79% -2.79% -4.41% -10.02% -8.51% -10.21% Range:15.6% BO: 131.85 R: 134.0 61 82 130.75 -2.00 130.65 -2.10 129.25 -3.50 129.05 -3.70 129.05 -3.70 126.90 -5.85 119.45 -13.30 121.45 -11.30 119.20 -13.55
MEGASTAR 2024/07/09 5.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 273.20 404.95 215.00 2.67% 1.90% 22.27% 18.58% 13.03% 12.30% 10.67% 13.54% 10.08% Range:11.2% BO: 262.82 R: 266.0 63 192 280.50 7.30 278.40 5.20 334.05 60.85 323.95 50.75 308.80 35.60 306.80 33.60 302.35 29.15 310.20 37.00 300.75 27.55
MEGASTAR 2024/08/30 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 293.75 404.95 215.00 7.05% 6.64% 4.41% 2.98% 5.09% 0.03% -8.32% -4.26% Range:0% BO: 0 R: 0 0 0 314.45 20.70 313.25 19.50 306.70 12.95 302.50 8.75 308.70 14.95 293.85 0.10 269.30 -24.45 281.25 -12.50 NaN NaN
MEGASTAR 2024/09/02 3.08 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.45 404.95 215.00 -0.38% -2.46% -3.80% -1.83% -4.87% -8.49% -14.42% -14.71% Range:10.1% BO: 314.25 R: 321.0 59 93 313.25 -1.20 306.70 -7.75 302.50 -11.95 308.70 -5.75 299.15 -15.30 287.75 -26.70 269.10 -45.35 268.20 -46.25 NaN NaN
MEGASTAR 2024/08/29 1.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 298.10 404.95 215.00 -1.46% 5.48% 5.08% 2.88% 1.48% 0.57% -9.49% -5.54% -16.61% Range:0% BO: 0 R: 0 0 0 293.75 -4.35 314.45 16.35 313.25 15.15 306.70 8.60 302.50 4.40 299.80 1.70 269.80 -28.30 281.60 -16.50 248.60 -49.50
MEGASTAR 2024/09/03 2.66 Sideways Bearish, 200MA-Support, VWAP-Resist 313.25 404.95 215.00 -2.09% -3.43% -1.45% -4.50% -5.25% -9.53% -15.18% -15.05% Range:0% BO: 0 R: 0 0 0 306.70 -6.55 302.50 -10.75 308.70 -4.55 299.15 -14.10 296.80 -16.45 283.40 -29.85 265.70 -47.55 266.10 -47.15 NaN NaN
MEGASTAR 2024/07/12 10.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 334.05 404.95 215.00 -3.02% -7.56% -9.24% -12.57% -7.86% -12.14% -15.34% -8.52% -9.89% Range:27.4% BO: 280.5 R: 288.0 81 263 323.95 -10.10 308.80 -25.25 303.20 -30.85 292.05 -42.00 307.80 -26.25 293.50 -40.55 282.80 -51.25 305.60 -28.45 301.00 -33.05
MEGASOFT 2024/08/30 1.42 Weak Down Bearish, VWAP-Resist 55.04 107.25 41.00 -6.52% -6.14% -6.94% -8.07% 1.13% 0.00% 12.23% 24.96% Range:0% BO: 0 R: 0 0 0 51.45 -3.59 51.66 -3.38 51.22 -3.82 50.60 -4.44 55.66 0.62 55.04 0.00 61.77 6.73 68.78 13.74 NaN NaN
MEGASOFT 2024/09/02 1.71 Weak Down Bearish, VWAP-Resist 51.45 107.25 41.00 0.41% -0.45% -1.65% 8.18% 7.64% 11.29% 25.68% 28.05% Range:0% BO: 0 R: 0 0 0 51.66 0.21 51.22 -0.23 50.60 -0.85 55.66 4.21 55.38 3.93 57.26 5.81 64.66 13.21 65.88 14.43 NaN NaN
MEGASOFT 2024/08/29 1.94 Weak Down Bearish, VWAP-Resist 56.15 107.25 41.00 -1.98% -8.37% -8.00% -8.78% -9.88% -3.29% 12.29% 20.12% 16.46% Range:0% BO: 0 R: 0 0 0 55.04 -1.11 51.45 -4.70 51.66 -4.49 51.22 -4.93 50.60 -5.55 54.30 -1.85 63.05 6.90 67.45 11.30 65.39 9.24
MEGASOFT 2024/09/03 0.91 Weak Down Bearish, VWAP-Resist 51.66 107.25 41.00 -0.85% -2.05% 7.74% 7.20% 5.15% 21.91% 37.67% 31.11% Range:0% BO: 0 R: 0 0 0 51.22 -0.44 50.60 -1.06 55.66 4.00 55.38 3.72 54.32 2.66 62.98 11.32 71.12 19.46 67.73 16.07 NaN NaN
MEDPLUS 2024/08/29 0.37 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.90 849.00 598.60 1.12% 2.20% 4.00% 6.52% 7.87% 5.54% -0.54% -0.17% -0.74% Range:0% BO: 0 R: 0 0 0 679.40 7.50 686.65 14.75 698.75 26.85 715.70 43.80 724.80 52.90 709.15 37.25 668.25 -3.65 670.75 -1.15 666.90 -5.00
MEDPLUS 2024/04/30 2.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.90 849.00 598.60 -2.17% -4.31% -3.15% -1.36% -0.53% 1.07% 2.65% 3.61% 0.19% Range:3.3% BO: 698.0 R: 715.9 56 82 681.80 -15.10 666.85 -30.05 674.95 -21.95 687.45 -9.45 693.20 -3.70 704.35 7.45 715.40 18.50 722.05 25.15 698.25 1.35
MEDPLUS 2024/09/03 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 698.75 849.00 598.60 2.43% 3.73% 4.59% 4.54% 4.31% -2.68% -3.93% -6.30% Range:0% BO: 0 R: 0 0 0 715.70 16.95 724.80 26.05 730.85 32.10 730.50 31.75 728.85 30.10 680.00 -18.75 671.30 -27.45 654.70 -44.05 NaN NaN
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% Range:0% BO: 0 R: 0 0 0 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 NaN NaN
MEDPLUS 2024/08/27 2.04 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.65 849.00 598.60 -1.75% 0.34% 1.46% 2.54% 4.35% 8.84% 1.55% 3.08% -2.93% Range:7.0% BO: 682.1 R: 710.95 59 Lorentzian-Buy 195 657.95 -11.70 671.90 2.25 679.40 9.75 686.65 17.00 698.75 29.10 728.85 59.20 680.00 10.35 690.25 20.60 650.05 -19.60
MEDPLUS 2024/09/02 0.43 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 686.65 849.00 598.60 1.76% 4.23% 5.56% 6.44% 6.39% 0.39% -1.13% -5.85% Range:0% BO: 0 R: 0 0 0 698.75 12.10 715.70 29.05 724.80 38.15 730.85 44.20 730.50 43.85 689.35 2.70 678.90 -7.75 646.45 -40.20 NaN NaN
MEDICO 2024/09/02 0.09 Sideways Bearish, VWAP-Resist 45.20 92.95 34.80 0.00% 1.55% -0.49% 1.48% -0.55% 1.11% 5.09% 12.74% Range:0% BO: 0 R: 0 0 0 45.20 0.00 45.90 0.70 44.98 -0.22 45.87 0.67 44.95 -0.25 45.70 0.50 47.50 2.30 50.96 5.76 NaN NaN
MEDICO 2024/09/04 2.23 Sideways Bearish, VWAP-Support 45.90 92.95 34.80 -2.00% -0.07% -2.07% -0.13% -2.05% 3.33% 6.67% 6.75% Range:0% BO: 0 R: 0 0 0 44.98 -0.92 45.87 -0.03 44.95 -0.95 45.84 -0.06 44.96 -0.94 47.43 1.53 48.96 3.06 49.00 3.10 NaN NaN
MEDICO 2024/08/30 0.36 Sideways Bearish, VWAP-Resist 46.13 92.95 34.80 -2.02% -2.02% -0.50% -2.49% -0.56% -2.67% 2.75% 12.72% Range:0% BO: 0 R: 0 0 0 45.20 -0.93 45.20 -0.93 45.90 -0.23 44.98 -1.15 45.87 -0.26 44.90 -1.23 47.40 1.27 52.00 5.87 NaN NaN
MEDICO 2024/08/29 5.22 Sideways Bearish, VWAP-Support 47.08 92.95 34.80 -2.02% -3.99% -3.99% -2.51% -4.46% -6.41% 1.95% 8.33% 1.95% Range:0% BO: 0 R: 0 0 0 46.13 -0.95 45.20 -1.88 45.20 -1.88 45.90 -1.18 44.98 -2.10 44.06 -3.02 48.00 0.92 51.00 3.92 48.00 0.92
MEDICO 2024/09/03 1.55 Sideways Bearish, VWAP-Support 45.20 92.95 34.80 1.55% -0.49% 1.48% -0.55% 1.42% 2.88% 6.19% 10.62% Range:0% BO: 0 R: 0 0 0 45.90 0.70 44.98 -0.22 45.87 0.67 44.95 -0.25 45.84 0.64 46.50 1.30 48.00 2.80 50.00 4.80 NaN NaN
MEDICAMEQ 2024/09/03 0.70 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 409.50 729.60 355.45 4.58% 2.49% 1.89% 4.55% 6.61% 16.36% 9.77% 39.84% Range:0% BO: 0 R: 0 0 0 428.25 18.75 419.70 10.20 417.25 7.75 428.15 18.65 436.55 27.05 476.50 67.00 449.50 40.00 572.65 163.15 NaN NaN
MEDICAMEQ 2024/04/26 5.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.85 729.60 355.45 20.00% 19.30% 15.03% 11.39% 11.53% 1.79% 5.68% -0.65% -0.77% Range:21.3% BO: 447.5 R: 454.65 65 247 583.00 97.15 579.60 93.75 558.85 73.00 541.20 55.35 541.85 56.00 494.55 8.70 513.45 27.60 482.70 -3.15 482.10 -3.75
MEDICAMEQ 2024/08/30 0.46 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.85 729.60 355.45 -2.00% -1.29% 3.23% 1.17% 0.58% 13.11% 11.59% 41.15% Range:0% BO: 0 R: 0 0 0 406.55 -8.30 409.50 -5.35 428.25 13.40 419.70 4.85 417.25 2.40 469.25 54.40 462.95 48.10 585.55 170.70 NaN NaN
MEDICAMEQ 2024/08/29 0.53 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 408.40 729.60 355.45 1.58% -0.45% 0.27% 4.86% 2.77% 16.59% 9.44% 39.15% 39.17% Range:0% BO: 0 R: 0 0 0 414.85 6.45 406.55 -1.85 409.50 1.10 428.25 19.85 419.70 11.30 476.15 67.75 446.95 38.55 568.30 159.90 568.35 159.95
MEDICAMEQ 2024/04/29 8.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.00 729.60 355.45 -0.58% -4.14% -7.17% -7.06% -11.28% -14.85% -10.78% -14.21% -17.75% Range:34.4% BO: 485.85 R: 495.4 78 363 579.60 -3.40 558.85 -24.15 541.20 -41.80 541.85 -41.15 517.25 -65.75 496.40 -86.60 520.15 -62.85 500.15 -82.85 479.50 -103.50
MEDICAMEQ 2024/09/02 0.69 Sideways Bearish, 20EMA-Resist, VWAP-Resist 406.55 729.60 355.45 0.73% 5.34% 3.23% 2.63% 5.31% 17.57% 11.81% 42.45% Range:0% BO: 0 R: 0 0 0 409.50 2.95 428.25 21.70 419.70 13.15 417.25 10.70 428.15 21.60 478.00 71.45 454.55 48.00 579.15 172.60 NaN NaN
MEDICAMEQ 2024/07/03 6.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 510.70 729.60 355.45 0.55% -1.58% -6.50% -6.61% -9.14% -8.35% -11.37% -21.16% -23.77% Range:14.0% BO: 496.3 R: 519.9 60 200 513.50 2.80 502.65 -8.05 477.50 -33.20 476.95 -33.75 464.00 -46.70 468.05 -42.65 452.65 -58.05 402.65 -108.05 389.30 -121.40
MEDIASSIST 2024/08/29 0.46 Weak Up Bullish, VWAP-Resist 585.55 639.00 430.55 0.77% 5.52% 4.45% 15.93% 12.63% 14.03% 14.26% 12.67% 14.12% Range:0% BO: 0 R: 0 0 0 590.05 4.50 617.85 32.30 611.60 26.05 678.80 93.25 659.50 73.95 667.70 82.15 669.05 83.50 659.75 74.20 668.25 82.70
MEDIASSIST 2024/04/29 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 520.10 564.00 430.55 -1.98% -2.56% -1.55% -2.44% -2.59% -5.20% -2.53% -5.51% 8.55% Range:13.1% BO: 556.55 R: 564.0 58 Bullish Engulfing 61 509.80 -10.30 506.80 -13.30 512.05 -8.05 507.40 -12.70 506.65 -13.45 493.05 -27.05 506.95 -13.15 491.45 -28.65 564.55 44.45
MEDIASSIST 2024/09/03 4.55 Strong Up Bullish, VWAP-Resist 611.60 647.80 430.55 10.99% 7.83% 5.45% 5.96% 5.62% 10.62% 7.33% 4.25% Range:0% BO: 0 R: 0 0 0 678.80 67.20 659.50 47.90 644.95 33.35 648.05 36.45 645.95 34.35 676.55 64.95 656.45 44.85 637.60 26.00 NaN NaN
MEDIASSIST 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.85 639.00 430.55 -1.01% 9.86% 6.74% 4.39% 4.89% 12.15% 9.70% 4.50% Range:0% BO: 0 R: 0 0 0 611.60 -6.25 678.80 60.95 659.50 41.65 644.95 27.10 648.05 30.20 692.90 75.05 677.80 59.95 645.65 27.80 NaN NaN
MEDIASSIST 2024/07/11 1.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 564.45 605.00 430.55 -2.04% -3.37% -4.03% -3.14% -1.14% 2.85% 3.22% -3.83% -0.48% Range:11.1% BO: 590.05 R: 605.0 57 Bullish Engulfing -17 552.95 -11.50 545.40 -19.05 541.70 -22.75 546.70 -17.75 558.00 -6.45 580.55 16.10 582.65 18.20 542.85 -21.60 561.75 -2.70
MEDIASSIST 2024/08/30 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 590.05 639.00 430.55 4.71% 3.65% 15.04% 11.77% 9.30% 11.13% 15.80% 12.35% Range:0% BO: 0 R: 0 0 0 617.85 27.80 611.60 21.55 678.80 88.75 659.50 69.45 644.95 54.90 655.70 65.65 683.30 93.25 662.95 72.90 NaN NaN
MEDANTA 2024/04/19 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1403.70 1513.90 708.00 1.35% -0.38% 2.76% 2.47% 3.10% -0.23% -1.07% -14.38% -23.29% Range:21.4% BO: 1425.7 R: 1448.0 62 Bullish Engulfing 35 1422.70 19.00 1398.35 -5.35 1442.50 38.80 1438.40 34.70 1447.25 43.55 1400.45 -3.25 1388.70 -15.00 1201.80 -201.90 1076.80 -326.90
MEDANTA 2024/08/29 2.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1123.50 1513.90 708.00 1.00% 0.55% 3.66% 2.70% 1.74% -0.44% -2.27% -8.99% -8.79% Range:0% BO: 0 R: 0 0 0 1134.70 11.20 1129.65 6.15 1164.60 41.10 1153.85 30.35 1143.10 19.60 1118.60 -4.90 1098.00 -25.50 1022.55 -100.95 1024.70 -98.80
MEDANTA 2024/09/02 3.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1129.65 1513.90 708.00 3.09% 2.14% 1.19% -1.66% -2.41% 0.16% -2.95% -13.83% Range:0% BO: 0 R: 0 0 0 1164.60 34.95 1153.85 24.20 1143.10 13.45 1110.95 -18.70 1102.40 -27.25 1131.50 1.85 1096.35 -33.30 973.45 -156.20 NaN NaN
MEDANTA 2024/09/03 1.07 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1164.60 1513.90 708.00 -0.92% -1.85% -4.61% -5.34% -3.11% -3.37% -6.15% -16.96% Range:0% BO: 0 R: 0 0 0 1153.85 -10.75 1143.10 -21.50 1110.95 -53.65 1102.40 -62.20 1128.40 -36.20 1125.30 -39.30 1092.95 -71.65 967.10 -197.50 NaN NaN
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% Range:0% BO: 0 R: 0 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 NaN NaN
MCX 2024/08/29 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5004.75 5019.00 2080.85 3.56% 3.22% 4.05% 6.94% 7.81% 5.37% 14.35% 13.10% 28.09% Range:0% BO: 0 R: 0 0 0 5182.80 178.05 5165.75 161.00 5207.60 202.85 5351.95 347.20 5395.85 391.10 5273.55 268.80 5722.90 718.15 5660.30 655.55 6410.55 1405.80
MCX 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5207.60 5268.00 2080.85 2.77% 3.61% 3.25% 1.03% 0.43% 8.56% 12.90% 11.47% Range:0% BO: 0 R: 0 0 0 5351.95 144.35 5395.85 188.25 5377.05 169.45 5261.30 53.70 5230.00 22.40 5653.35 445.75 5879.35 671.75 5805.15 597.55 NaN NaN
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2080.85 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% Range:0% BO: 0 R: 0 0 0 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 NaN NaN
MCX 2024/08/16 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4636.35 4669.00 2080.85 2.92% 2.98% 3.49% 3.07% 4.79% 11.79% 15.98% 21.94% 23.00% Range:17.9% BO: 4427.7 R: 4465.0 68 206 4771.80 135.45 4774.35 138.00 4798.35 162.00 4778.85 142.50 4858.20 221.85 5182.80 546.45 5377.05 740.70 5653.35 1017.00 5702.90 1066.55
MCX 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 5165.75 5268.00 2080.85 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:0% BO: 0 R: 0 0 0 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/04/25 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.85 4185.00 2080.85 0.17% -2.27% -1.25% -1.91% -3.64% -8.20% -3.27% -9.91% -12.39% Range:21.2% BO: 4022.1 R: 4072.6 66 140 4167.80 6.95 4066.40 -94.45 4109.00 -51.85 4081.30 -79.55 4009.45 -151.40 3819.50 -341.35 4024.70 -136.15 3748.70 -412.15 3645.50 -515.35
MCLEODRUSS 2024/08/30 1.95 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.35 37.85 17.35 1.74% 1.10% 3.63% 5.09% 2.60% 4.46% 0.83% 35.90% Range:0% BO: 0 R: 0 0 0 25.79 0.44 25.63 0.28 26.27 0.92 26.64 1.29 26.01 0.66 26.48 1.13 25.56 0.21 34.45 9.10 NaN NaN
MCLEODRUSS 2024/06/13 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.23 37.85 17.35 7.60% 8.45% 3.97% 5.21% 3.78% -2.72% -2.13% 9.55% 6.61% Range:20.9% BO: 26.6 R: 27.9 62 Momentum Gainer 112 29.30 2.07 29.53 2.30 28.31 1.08 28.65 1.42 28.26 1.03 26.49 -0.74 26.65 -0.58 29.83 2.60 29.03 1.80
MCLEODRUSS 2024/09/03 0.41 Sideways Neutral, VWAP-Resist 25.63 37.85 17.35 2.50% 3.94% 1.48% -0.27% 3.00% -0.74% -2.85% 38.47% Range:0% BO: 0 R: 0 0 0 26.27 0.64 26.64 1.01 26.01 0.38 25.56 -0.07 26.40 0.77 25.44 -0.19 24.90 -0.73 35.49 9.86 NaN NaN
MCLEODRUSS 2024/09/02 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.79 37.85 17.35 -0.62% 1.86% 3.30% 0.85% -0.89% 0.47% -2.09% 40.25% Range:0% BO: 0 R: 0 0 0 25.63 -0.16 26.27 0.48 26.64 0.85 26.01 0.22 25.56 -0.23 25.91 0.12 25.25 -0.54 36.17 10.38 NaN NaN
MCLEODRUSS 2024/05/14 1.02 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.90 37.85 17.35 3.56% 3.35% 2.09% 1.46% 1.26% 5.23% -9.83% 22.59% 12.01% Range:19.1% BO: 28.2 R: 0 38 Bullish Engulfing -124 24.75 0.85 24.70 0.80 24.40 0.50 24.25 0.35 24.20 0.30 25.15 1.25 21.55 -2.35 29.30 5.40 26.77 2.87
MCLEODRUSS 2024/05/24 3.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.60 37.85 17.35 0.00% -3.95% -5.45% -7.52% -9.59% -9.77% 10.15% 2.71% 10.19% Range:14.3% BO: 26.4 R: 26.9 58 Cup and Handle 190 26.60 0.00 25.55 -1.05 25.15 -1.45 24.60 -2.00 24.05 -2.55 24.00 -2.60 29.30 2.70 27.32 0.72 29.31 2.71
MCLEODRUSS 2024/08/29 1.02 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.89 37.85 17.35 -2.09% -0.39% -1.00% 1.47% 2.90% 1.85% -4.25% 26.73% 31.71% Range:0% BO: 0 R: 0 0 0 25.35 -0.54 25.79 -0.10 25.63 -0.26 26.27 0.38 26.64 0.75 26.37 0.48 24.79 -1.10 32.81 6.92 34.10 8.21
MCLEODRUSS 2024/07/08 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.31 37.85 17.35 10.00% 14.77% 9.08% 3.79% 1.74% -4.64% -2.32% -10.37% -5.12% Range:24.8% BO: 29.53 R: 31.79 63 71 32.24 2.93 33.64 4.33 31.97 2.66 30.42 1.11 29.82 0.51 27.95 -1.36 28.63 -0.68 26.27 -3.04 27.81 -1.50
MCL 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.15 50.90 26.25 -0.87% -2.07% -3.68% -1.56% -3.73% -6.79% -5.44% -5.80% Range:0% BO: 0 R: 0 0 0 38.81 -0.34 38.34 -0.81 37.71 -1.44 38.54 -0.61 37.69 -1.46 36.49 -2.66 37.02 -2.13 36.88 -2.27 NaN NaN
MCL 2024/09/03 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 38.34 50.90 26.25 -1.64% 0.52% -1.70% -2.50% -0.08% -1.88% -1.59% -5.79% Range:0% BO: 0 R: 0 0 0 37.71 -0.63 38.54 0.20 37.69 -0.65 37.38 -0.96 38.31 -0.03 37.62 -0.72 37.73 -0.61 36.12 -2.22 NaN NaN
MCL 2024/08/29 0.78 Sideways Bullish, VWAP-Resist 39.65 50.90 26.25 -1.26% -2.12% -3.30% -4.89% -2.80% -5.85% -8.15% -7.67% 4.19% Range:0% BO: 0 R: 0 0 0 39.15 -0.50 38.81 -0.84 38.34 -1.31 37.71 -1.94 38.54 -1.11 37.33 -2.32 36.42 -3.23 36.61 -3.04 41.31 1.66
MCL 2024/07/09 2.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.73 50.90 26.25 0.08% -2.33% -3.92% -5.12% -3.66% -3.13% 1.67% -1.03% 9.67% Range:4.1% BO: 37.94 R: 38.79 53 198 37.76 0.03 36.85 -0.88 36.25 -1.48 35.80 -1.93 36.35 -1.38 36.55 -1.18 38.36 0.63 37.34 -0.39 41.38 3.65
MCL 2024/09/02 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.81 50.90 26.25 -1.21% -2.83% -0.70% -2.89% -3.68% -2.96% -3.84% -5.93% Range:0% BO: 0 R: 0 0 0 38.34 -0.47 37.71 -1.10 38.54 -0.27 37.69 -1.12 37.38 -1.43 37.66 -1.15 37.32 -1.49 36.51 -2.30 NaN NaN
MCL 2024/08/06 1.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.07 50.90 26.25 1.03% -0.51% 0.73% -0.94% -1.54% 13.65% 9.28% 1.67% -0.43% Range:6.7% BO: 38.36 R: 39.0 50 Bullish Engulfing -47 37.45 0.38 36.88 -0.19 37.34 0.27 36.72 -0.35 36.50 -0.57 42.13 5.06 40.51 3.44 37.69 0.62 36.91 -0.16
MCL 2024/08/19 3.22 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.42 50.90 26.25 7.20% 4.23% 2.38% -3.07% -0.10% -3.98% -7.52% -8.68% -9.43% Range:11.1% BO: 38.36 R: 39.0 65 Lorentzian-Buy 255 43.33 2.91 42.13 1.71 41.38 0.96 39.18 -1.24 40.38 -0.04 38.81 -1.61 37.38 -3.04 36.91 -3.51 36.61 -3.81
MBLINFRA 2024/09/02 0.05 Sideways Neutral, 20EMA-Support 66.18 85.09 26.75 -2.01% -0.06% 1.92% -0.12% -1.86% -3.04% -1.03% -9.61% Range:0% BO: 0 R: 0 0 0 64.85 -1.33 66.14 -0.04 67.45 1.27 66.10 -0.08 64.95 -1.23 64.17 -2.01 65.50 -0.68 59.82 -6.36 NaN NaN
MBLINFRA 2024/09/03 0.42 Weak Up Neutral 64.85 85.09 26.75 1.99% 4.01% 1.93% 0.15% 2.14% -2.85% -0.93% -3.16% Range:0% BO: 0 R: 0 0 0 66.14 1.29 67.45 2.60 66.10 1.25 64.95 0.10 66.24 1.39 63.00 -1.85 64.25 -0.60 62.80 -2.05 NaN NaN
MBLINFRA 2024/08/29 0.04 Sideways Bullish 68.92 85.09 26.75 -2.00% -3.98% -5.91% -4.03% -2.13% -5.69% -4.90% -11.42% -11.20% Range:0% BO: 0 R: 0 0 0 67.54 -1.38 66.18 -2.74 64.85 -4.07 66.14 -2.78 67.45 -1.47 65.00 -3.92 65.54 -3.38 61.05 -7.87 61.20 -7.72
MBLINFRA 2024/06/12 12.46 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 55.56 61.35 26.75 -1.19% -5.54% -5.49% -8.50% -2.21% 13.82% 43.34% 34.54% 15.01% Range:29.5% BO: 48.2 R: 0 68 306 54.90 -0.66 52.48 -3.08 52.51 -3.05 50.84 -4.72 54.33 -1.23 63.24 7.68 79.64 24.08 74.75 19.19 63.90 8.34
MBLINFRA 2024/08/30 0.17 Sideways Bullish, 50MA-Support 67.54 85.09 26.75 -2.01% -3.98% -2.07% -0.13% -2.13% -3.05% -3.02% -9.24% Range:0% BO: 0 R: 0 0 0 66.18 -1.36 64.85 -2.69 66.14 -1.40 67.45 -0.09 66.10 -1.44 65.48 -2.06 65.50 -2.04 61.30 -6.24 NaN NaN
MBLINFRA 2024/07/04 3.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.64 80.31 26.75 -1.70% 0.30% -0.49% -2.36% -3.60% -18.65% -19.76% -24.20% -22.58% Range:50.8% BO: 67.22 R: 71.0 78 145 78.29 -1.35 79.88 0.24 79.25 -0.39 77.76 -1.88 76.77 -2.87 64.79 -14.85 63.90 -15.74 60.37 -19.27 61.66 -17.98
MBAPL 2024/06/20 2.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 248.80 348.35 210.00 -3.56% -7.81% -8.61% -6.65% -7.64% -6.58% -8.29% -9.74% -8.19% Range:10.4% BO: 241.55 R: 249.6 64 Bullish Engulfing 222 239.94 -8.86 229.38 -19.42 227.39 -21.41 232.25 -16.55 229.80 -19.00 232.44 -16.36 228.18 -20.62 224.57 -24.23 228.42 -20.38
MBAPL 2024/05/22 2.88 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 233.90 348.35 210.00 0.47% 3.27% 0.41% 1.43% -0.13% -4.72% -2.70% -1.93% -0.62% Range:11.3% BO: 245.6 R: 249.25 51 Bullish Engulfing 74 235.00 1.10 241.55 7.65 234.85 0.95 237.25 3.35 233.60 -0.30 222.85 -11.05 227.58 -6.32 229.38 -4.52 232.44 -1.46
MBAPL 2024/07/29 11.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 246.52 348.35 210.00 -0.39% -2.63% -6.08% -7.34% -10.22% -10.99% -11.78% -10.11% -11.71% Range:10.9% BO: 232.92 R: 238.0 68 332 245.57 -0.95 240.03 -6.49 231.52 -15.00 228.42 -18.10 221.33 -25.19 219.42 -27.10 217.49 -29.03 221.60 -24.92 217.66 -28.86
MBAPL 2024/09/02 1.17 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.13 348.35 207.66 0.06% -0.10% -0.42% -0.80% -0.97% -1.39% -0.90% -4.48% Range:0% BO: 0 R: 0 0 0 220.27 0.14 219.91 -0.22 219.20 -0.93 218.37 -1.76 218.00 -2.13 217.08 -3.05 218.15 -1.98 210.26 -9.87 NaN NaN
MBAPL 2024/09/03 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 220.27 348.35 207.66 -0.16% -0.49% -0.86% -1.03% -1.18% -2.28% -1.96% -5.16% Range:0% BO: 0 R: 0 0 0 219.91 -0.36 219.20 -1.07 218.37 -1.90 218.00 -2.27 217.66 -2.61 215.25 -5.02 215.96 -4.31 208.90 -11.37 NaN NaN
MBAPL 2024/09/04 0.34 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.91 348.35 207.66 -0.32% -0.70% -0.87% -1.02% -1.91% -0.76% -1.11% -8.14% Range:0% BO: 0 R: 0 0 0 219.20 -0.71 218.37 -1.54 218.00 -1.91 217.66 -2.25 215.71 -4.20 218.24 -1.67 217.47 -2.44 202.02 -17.89 NaN NaN
MBAPL 2024/08/30 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 219.47 348.35 207.66 0.30% 0.36% 0.20% -0.12% -0.50% -0.88% 0.31% -2.20% -0.77% Range:0% BO: 0 R: 0 0 0 220.13 0.66 220.27 0.80 219.91 0.44 219.20 -0.27 218.37 -1.10 217.53 -1.94 220.16 0.69 214.64 -4.83 217.78 -1.69
MAZDOCK 2024/05/17 4.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2756.65 2794.00 1742.00 5.64% 4.42% 13.39% 15.25% 13.71% 18.17% 13.33% 44.47% 57.06% Range:22.6% BO: 2455.85 R: 2524.8 72 234 2912.10 155.45 2878.50 121.85 3125.75 369.10 3177.05 420.40 3134.65 378.00 3257.60 500.95 3124.00 367.35 3982.40 1225.75 4329.55 1572.90
MAZDOCK 2024/07/04 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5585.50 5621.45 1742.00 1.80% -0.10% -1.29% -4.07% 2.85% -8.14% -13.02% -16.91% -15.41% Range:52.0% BO: 4684.55 R: 4728.6 82 260 5685.80 100.30 5580.15 -5.35 5513.40 -72.10 5358.15 -227.35 5744.45 158.95 5130.70 -454.80 4858.15 -727.35 4641.25 -944.25 4724.75 -860.75
MAZDOCK 2024/05/14 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2333.60 2524.80 1742.00 2.51% 4.55% 18.13% 24.79% 23.35% 43.87% 19.91% 66.16% 89.25% Range:13.2% BO: 2455.85 R: 2524.8 56 -20 2392.10 58.50 2439.80 106.20 2756.65 423.05 2912.10 578.50 2878.50 544.90 3357.35 1023.75 2798.20 464.60 3877.55 1543.95 4416.35 2082.75
MAZDOCK 2024/07/29 0.99 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5340.40 5860.00 1742.00 0.54% -1.81% -4.36% -4.58% -10.13% -7.08% -19.49% -20.64% -17.75% Range:25.5% BO: 5744.45 R: 5860.0 61 -32 5369.05 28.65 5243.50 -96.90 5107.65 -232.75 5095.60 -244.80 4799.50 -540.90 4962.15 -378.25 4299.55 -1040.85 4238.40 -1102.00 4392.70 -947.70
MAZDOCK 2024/09/03 2.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4454.50 5860.00 1742.00 7.19% 2.80% -1.21% -2.32% -1.39% -5.86% -5.21% -8.51% Range:0% BO: 0 R: 0 0 0 4774.80 320.30 4579.10 124.60 4400.40 -54.10 4351.15 -103.35 4392.70 -61.80 4193.30 -261.20 4222.60 -231.90 4075.35 -379.15 NaN NaN
MAZDOCK 2024/08/29 0.53 Strong Down Neutral, VWAP-Resist 4238.40 5860.00 1742.00 0.07% -0.91% 5.10% 12.66% 8.04% 1.81% -4.22% -0.20% 3.46% Range:0% BO: 0 R: 0 0 0 4241.45 3.05 4199.80 -38.60 4454.50 216.10 4774.80 536.40 4579.10 340.70 4315.05 76.65 4059.65 -178.75 4230.10 -8.30 4384.95 146.55
MAZDOCK 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 4199.80 5860.00 1742.00 6.06% 13.69% 9.03% 4.78% 3.60% 1.21% 2.82% -2.93% Range:0% BO: 0 R: 0 0 0 4454.50 254.70 4774.80 575.00 4579.10 379.30 4400.40 200.60 4351.15 151.35 4250.55 50.75 4318.15 118.35 4076.90 -122.90 NaN NaN
MAZDOCK 2024/05/29 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3357.35 3403.95 1742.00 -1.85% -5.16% -2.97% -20.19% -16.65% -4.69% 18.62% 30.87% 71.10% Range:36.5% BO: 3177.05 R: 3382.9 77 Bullish Engulfing 96 3295.10 -62.25 3184.05 -173.30 3257.60 -99.75 2679.50 -677.85 2798.20 -559.15 3199.75 -157.60 3982.40 625.05 4393.90 1036.55 5744.45 2387.10
MAZDOCK 2024/08/30 1.35 Strong Down Neutral, VWAP-Resist 4241.45 5860.00 1742.00 -0.98% 5.02% 12.57% 7.96% 3.75% 1.68% 3.13% -0.99% Range:0% BO: 0 R: 0 0 0 4199.80 -41.65 4454.50 213.05 4774.80 533.35 4579.10 337.65 4400.40 158.95 4312.80 71.35 4374.10 132.65 4199.25 -42.20 NaN NaN
MAZDOCK 2024/06/14 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3877.55 3990.00 1742.00 7.75% 2.37% 2.70% 0.43% 2.26% 13.32% 43.91% 33.87% 38.47% Range:38.3% BO: 3389.9 R: 3478.0 73 229 4178.25 300.70 3969.45 91.90 3982.40 104.85 3894.20 16.65 3965.25 87.70 4393.90 516.35 5580.15 1702.60 5190.75 1313.20 5369.05 1491.50
MAZDA 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1276.10 1660.95 1103.55 -0.04% 5.54% 5.51% 2.96% 2.72% 3.26% -0.24% 1.41% Range:0% BO: 0 R: 0 0 0 1275.55 -0.55 1346.75 70.65 1346.35 70.25 1313.85 37.75 1310.85 34.75 1317.65 41.55 1273.10 -3.00 1294.10 18.00 NaN NaN
MAZDA 2024/09/03 3.60 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1346.75 1660.95 1103.55 -0.03% -2.44% -2.67% -2.94% -3.17% -3.87% -6.79% -5.03% Range:12.5% BO: 1425.3 R: 1460.0 54 Bullish Engulfing, Lorentzian-Buy 340 1346.35 -0.40 1313.85 -32.90 1310.85 -35.90 1307.15 -39.60 1304.10 -42.65 1294.60 -52.15 1255.25 -91.50 1279.05 -67.70 NaN NaN
MAZDA 2024/07/11 9.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1611.20 1660.95 1103.55 -3.34% -5.16% -9.72% -10.66% -13.22% -10.41% -11.98% -22.61% -21.19% Range:15.7% BO: 1485.0 R: 0 73 286 1557.35 -53.85 1528.10 -83.10 1454.55 -156.65 1439.50 -171.70 1398.25 -212.95 1443.45 -167.75 1418.25 -192.95 1246.85 -364.35 1269.80 -341.40
MAZDA 2024/08/29 0.27 Strong Down Neutral, VWAP-Resist 1264.35 1660.95 1103.55 0.93% 0.89% 6.52% 6.49% 3.92% 2.33% 0.82% 1.54% 4.80% Range:0% BO: 0 R: 0 0 0 1276.10 11.75 1275.55 11.20 1346.75 82.40 1346.35 82.00 1313.85 49.50 1293.75 29.40 1274.70 10.35 1283.85 19.50 1325.00 60.65
MAZDA 2024/07/01 4.04 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1434.30 1660.95 1103.55 1.08% -0.13% -0.85% -0.94% -0.61% 6.54% -1.94% 0.07% -13.07% Range:12.2% BO: 1426.3 R: 1467.0 58 91 1449.85 15.55 1432.45 -1.85 1422.05 -12.25 1420.75 -13.55 1425.55 -8.75 1528.10 93.80 1406.45 -27.85 1435.30 1.00 1246.85 -187.45
MAZDA 2024/09/02 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1275.55 1660.95 1103.55 5.58% 5.55% 3.00% 2.77% 2.48% 2.02% -0.23% -0.80% Range:0% BO: 0 R: 0 0 0 1346.75 71.20 1346.35 70.80 1313.85 38.30 1310.85 35.30 1307.15 31.60 1301.35 25.80 1272.60 -2.95 1265.30 -10.25 NaN NaN
MAYURUNIQ 2024/08/30 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.35 700.00 455.00 0.06% -0.89% 2.28% 4.11% 2.51% -0.86% 1.02% -2.22% Range:0% BO: 0 R: 0 0 0 615.70 0.35 609.85 -5.50 629.35 14.00 640.65 25.30 630.80 15.45 610.05 -5.30 621.60 6.25 601.70 -13.65 NaN NaN
MAYURUNIQ 2024/04/29 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 532.60 618.00 455.00 -1.16% -2.44% -2.18% -2.29% -2.58% -3.61% 3.31% -0.87% 14.32% Range:14.4% BO: 513.9 R: 518.7 64 299 526.40 -6.20 519.60 -13.00 521.00 -11.60 520.40 -12.20 518.85 -13.75 513.35 -19.25 550.25 17.65 527.95 -4.65 608.85 76.25
MAYURUNIQ 2024/08/29 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 625.50 700.00 455.00 -1.62% -1.57% -2.50% 0.62% 2.42% -2.56% -2.69% -2.67% -2.69% Range:0% BO: 0 R: 0 0 0 615.35 -10.15 615.70 -9.80 609.85 -15.65 629.35 3.85 640.65 15.15 609.50 -16.00 608.65 -16.85 608.80 -16.70 608.65 -16.85
MAYURUNIQ 2024/06/06 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 557.25 618.00 455.00 2.18% 5.87% 5.49% 9.26% 9.11% 17.28% 14.54% 16.14% 6.51% Range:9.5% BO: 550.25 R: 577.8 63 119 569.40 12.15 589.95 32.70 587.85 30.60 608.85 51.60 608.00 50.75 653.55 96.30 638.25 81.00 647.20 89.95 593.55 36.30
MAYURUNIQ 2024/05/15 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 536.45 618.00 455.00 -1.64% -0.64% 0.54% 2.57% 1.81% -0.80% 3.88% 24.92% 18.98% Range:8.1% BO: 532.6 R: 548.65 62 123 527.65 -8.80 533.00 -3.45 539.35 2.90 550.25 13.80 546.15 9.70 532.15 -4.30 557.25 20.80 670.15 133.70 638.25 101.80
MAYURUNIQ 2024/09/03 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 609.85 700.00 455.00 3.20% 5.05% 3.44% 1.73% 3.84% 3.97% -1.84% -3.66% Range:0% BO: 0 R: 0 0 0 629.35 19.50 640.65 30.80 630.80 20.95 620.40 10.55 633.25 23.40 634.05 24.20 598.65 -11.20 587.55 -22.30 NaN NaN
MAYURUNIQ 2024/07/25 3.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 638.65 695.85 455.00 0.02% -0.76% -0.70% 1.31% 1.53% -1.67% 2.83% -0.82% -1.23% Range:10.3% BO: 685.0 R: 0 58 23 638.75 0.10 633.80 -4.85 634.15 -4.50 647.00 8.35 648.45 9.80 628.00 -10.65 656.75 18.10 633.40 -5.25 630.80 -7.85
MAYURUNIQ 2024/09/02 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.70 700.00 455.00 -0.95% 2.22% 4.05% 2.45% 0.76% 0.67% -2.60% -4.13% Range:0% BO: 0 R: 0 0 0 609.85 -5.85 629.35 13.65 640.65 24.95 630.80 15.10 620.40 4.70 619.80 4.10 599.70 -16.00 590.25 -25.45 NaN NaN
MAYURUNIQ 2024/06/14 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.75 666.60 455.00 1.58% -0.64% -0.70% -0.94% -0.70% -0.92% -2.03% -7.98% -3.88% Range:21.1% BO: 608.85 R: 633.0 82 Bullish Engulfing 149 670.15 10.40 655.55 -4.20 655.10 -4.65 653.55 -6.20 655.10 -4.65 653.70 -6.05 646.35 -13.40 607.10 -52.65 634.15 -25.60
MAXIND 2024/08/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.75 338.00 129.30 -4.99% -4.61% -1.11% -4.03% -3.11% -10.82% -18.81% -19.58% -22.33% Range:8.7% BO: 329.6 R: 338.0 58 6 303.80 -15.95 305.00 -14.75 316.20 -3.55 306.85 -12.90 309.80 -9.95 285.15 -34.60 259.60 -60.15 257.15 -62.60 248.35 -71.40
MAXIND 2024/08/29 0.92 Strong Down Neutral, VWAP-Resist 246.60 338.00 129.30 4.72% 3.00% 2.60% 4.28% 6.04% -0.12% -4.60% 4.01% 7.22% Range:0% BO: 0 R: 0 0 0 258.25 11.65 254.00 7.40 253.00 6.40 257.15 10.55 261.50 14.90 246.30 -0.30 235.25 -11.35 256.50 9.90 264.40 17.80
MAXIND 2024/09/02 0.88 Strong Down Neutral, VWAP-Resist 254.00 338.00 129.30 -0.39% 1.24% 2.95% 2.42% -1.32% -2.22% -2.54% 0.14% Range:0% BO: 0 R: 0 0 0 253.00 -1.00 257.15 3.15 261.50 7.50 260.15 6.15 250.65 -3.35 248.35 -5.65 247.55 -6.45 254.35 0.35 NaN NaN
MAXIND 2024/08/30 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 258.25 338.00 129.30 -1.65% -2.03% -0.43% 1.26% 0.74% -5.30% -6.97% 2.44% Range:0% BO: 0 R: 0 0 0 254.00 -4.25 253.00 -5.25 257.15 -1.10 261.50 3.25 260.15 1.90 244.55 -13.70 240.25 -18.00 264.55 6.30 NaN NaN
MAXIND 2024/09/03 0.66 Strong Down Neutral, VWAP-Resist 253.00 338.00 129.30 1.64% 3.36% 2.83% -0.93% -2.61% -4.21% 1.48% -2.79% Range:0% BO: 0 R: 0 0 0 257.15 4.15 261.50 8.50 260.15 7.15 250.65 -2.35 246.40 -6.60 242.35 -10.65 256.75 3.75 245.95 -7.05 NaN NaN
MAXHEALTH 2024/04/29 2.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.10 910.00 538.65 0.26% -2.77% -2.94% -0.81% -3.93% -2.77% 0.02% -10.30% 3.87% Range:12.9% BO: 870.45 R: 894.8 58 Bullish Engulfing 14 840.30 2.20 814.90 -23.20 813.45 -24.65 831.35 -6.75 805.20 -32.90 814.90 -23.20 838.30 0.20 751.80 -86.30 870.50 32.40
MAXHEALTH 2024/08/29 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 866.55 979.90 538.65 -0.47% 1.78% 0.61% 1.68% 2.19% 5.45% 13.65% 13.76% 8.45% Range:0% BO: 0 R: 0 0 0 862.45 -4.10 881.95 15.40 871.80 5.25 881.15 14.60 885.50 18.95 913.80 47.25 984.85 118.30 985.75 119.20 939.80 73.25
MAXHEALTH 2024/06/12 2.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 870.50 910.00 538.65 2.25% 6.59% 3.74% 3.38% 7.39% 5.77% 5.43% 5.82% 8.96% Range:13.6% BO: 849.05 R: 867.5 62 170 890.05 19.55 927.90 57.40 903.05 32.55 899.95 29.45 934.80 64.30 920.75 50.25 917.80 47.30 921.20 50.70 948.50 78.00
MAXHEALTH 2024/09/02 1.39 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.95 979.90 538.65 -1.15% -0.09% 0.40% 1.88% 0.05% 5.56% 19.53% 6.83% Range:0% BO: 0 R: 0 0 0 871.80 -10.15 881.15 -0.80 885.50 3.55 898.55 16.60 882.40 0.45 931.00 49.05 1054.20 172.25 942.15 60.20 NaN NaN
MAXHEALTH 2024/09/03 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 871.80 979.90 538.65 1.07% 1.57% 3.07% 1.22% 0.80% 10.66% 18.19% 6.26% Range:0% BO: 0 R: 0 0 0 881.15 9.35 885.50 13.70 898.55 26.75 882.40 10.60 878.75 6.95 964.70 92.90 1030.40 158.60 926.35 54.55 NaN NaN
MAXHEALTH 2024/08/30 2.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% Range:0% BO: 0 R: 0 0 0 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 NaN NaN
MAXESTATES 2024/06/11 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 411.95 417.00 242.75 -1.04% 6.23% 8.98% 14.78% 10.98% 16.63% 18.42% 26.57% 31.16% Range:19.7% BO: 383.1 R: 388.0 70 169 407.65 -4.30 437.60 25.65 448.95 37.00 472.85 60.90 457.20 45.25 480.45 68.50 487.85 75.90 521.40 109.45 540.30 128.35
MAXESTATES 2024/05/02 8.52 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 348.30 352.90 242.75 2.81% 3.00% -1.81% 0.03% -1.74% 0.30% 9.99% -5.05% 28.90% Range:20.8% BO: 308.75 R: 320.1 79 363 358.10 9.80 358.75 10.45 342.00 -6.30 348.40 0.10 342.25 -6.05 349.35 1.05 383.10 34.80 330.70 -17.60 448.95 100.65
MAXESTATES 2024/08/13 3.66 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 589.85 599.80 242.75 -4.73% -3.36% 3.92% 0.80% 5.80% 12.99% 11.13% 2.69% 3.83% Range:13.8% BO: 565.05 R: 588.0 67 139 561.95 -27.90 570.05 -19.80 613.00 23.15 594.55 4.70 624.05 34.20 666.50 76.65 655.50 65.65 605.70 15.85 612.45 22.60
MAXESTATES 2024/09/02 0.88 Strong Up Bullish, VWAP-Resist 647.85 695.95 242.75 1.60% 1.18% -4.77% -6.70% -8.73% -9.43% -8.90% -7.43% Range:0% BO: 0 R: 0 0 0 658.20 10.35 655.50 7.65 616.95 -30.90 604.45 -43.40 591.30 -56.55 586.75 -61.10 590.20 -57.65 599.70 -48.15 NaN NaN
MAXESTATES 2024/08/30 4.33 Strong Up Bullish, VWAP-Resist 675.15 695.95 242.75 -4.04% -2.51% -2.91% -8.62% -10.47% -10.29% -12.64% -10.90% Range:0% BO: 0 R: 0 0 0 647.85 -27.30 658.20 -16.95 655.50 -19.65 616.95 -58.20 604.45 -70.70 605.70 -69.45 589.80 -85.35 601.55 -73.60 NaN NaN
MAXESTATES 2024/08/29 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.00 695.35 242.75 -1.15% -5.15% -3.63% -4.03% -9.67% -10.79% -18.54% -9.55% -9.97% Range:0% BO: 0 R: 0 0 0 675.15 -7.85 647.85 -35.15 658.20 -24.80 655.50 -27.50 616.95 -66.05 609.30 -73.70 556.35 -126.65 617.75 -65.25 614.90 -68.10
MAXESTATES 2024/09/03 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.20 695.95 242.75 -0.41% -6.27% -8.17% -10.16% -5.29% -12.21% -10.77% -7.75% Range:0% BO: 0 R: 0 0 0 655.50 -2.70 616.95 -41.25 604.45 -53.75 591.30 -66.90 623.40 -34.80 577.85 -80.35 587.30 -70.90 607.20 -51.00 NaN NaN
MAXESTATES 2024/07/10 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.35 536.00 242.75 -2.95% -1.32% -1.86% 1.47% 6.36% 2.26% 4.92% 1.60% 22.07% Range:30.2% BO: 491.3 R: 505.0 75 Cup and Handle 241 512.75 -15.60 521.40 -6.95 518.50 -9.85 536.10 7.75 561.95 33.60 540.30 11.95 554.35 26.00 536.80 8.45 644.95 116.60
MAWANASUG 2024/08/19 1.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 115.60 136.10 83.40 2.90% 0.99% 2.01% 3.38% 1.69% 9.22% 2.18% 1.12% 7.86% Range:12.1% BO: 119.15 R: 121.15 55 61 118.95 3.35 116.75 1.15 117.92 2.32 119.51 3.91 117.55 1.95 126.26 10.66 118.12 2.52 116.89 1.29 124.69 9.09
MAWANASUG 2024/09/02 1.04 Weak Up Bullish, VWAP-Resist 126.26 137.00 83.40 -1.37% -1.44% -2.68% -5.79% -6.45% -6.50% -2.63% -3.65% Range:0% BO: 0 R: 0 0 0 124.53 -1.73 124.44 -1.82 122.87 -3.39 118.95 -7.31 118.12 -8.14 118.05 -8.21 122.94 -3.32 121.65 -4.61 NaN NaN
MAWANASUG 2024/08/30 5.31 Weak Up Bullish, VWAP-Resist 129.82 137.00 83.40 -2.74% -4.07% -4.14% -5.35% -8.37% -11.18% -6.01% -2.40% Range:0% BO: 0 R: 0 0 0 126.26 -3.56 124.53 -5.29 124.44 -5.38 122.87 -6.95 118.95 -10.87 115.30 -14.52 122.02 -7.80 126.70 -3.12 NaN NaN
MAWANASUG 2024/08/29 7.17 Sideways Bullish, VWAP-Resist 125.55 136.10 83.40 3.40% 0.57% -0.81% -0.88% -2.13% -9.42% -6.27% -0.68% -7.77% Range:0% BO: 0 R: 0 0 0 129.82 4.27 126.26 0.71 124.53 -1.02 124.44 -1.11 122.87 -2.68 113.72 -11.83 117.68 -7.87 124.69 -0.86 115.79 -9.76
MAWANASUG 2024/09/03 0.42 Weak Up Bullish, VWAP-Resist 124.53 137.00 83.40 -0.07% -1.33% -4.48% -5.15% -3.85% -7.43% -2.60% -4.41% Range:0% BO: 0 R: 0 0 0 124.44 -0.09 122.87 -1.66 118.95 -5.58 118.12 -6.41 119.74 -4.79 115.28 -9.25 121.29 -3.24 119.04 -5.49 NaN NaN
MAWANASUG 2024/06/13 11.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.76 124.56 83.40 -1.34% 1.53% 8.15% 9.12% 8.20% -0.60% 1.46% 0.15% -4.06% Range:23.4% BO: 108.09 R: 109.2 80 288 119.14 -1.62 122.61 1.85 130.60 9.84 131.77 11.01 130.66 9.90 120.03 -0.73 122.52 1.76 120.94 0.18 115.86 -4.90
MAWANASUG 2024/05/31 2.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.70 112.65 83.40 -0.60% -6.55% -2.63% -0.15% 1.69% 18.31% 28.45% 21.19% 23.17% Range:9.4% BO: 100.75 R: 103.9 63 Bullish Engulfing 105 100.10 -0.60 94.10 -6.60 98.05 -2.65 100.55 -0.15 102.40 1.70 119.14 18.44 129.35 28.65 122.04 21.34 124.03 23.33
MATRIMONY 2024/08/19 4.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 726.60 734.30 499.25 -2.85% 3.03% 1.08% 3.32% 4.06% 2.66% 9.47% 6.97% 3.96% Range:21.5% BO: 708.05 R: 734.0 68 106 705.90 -20.70 748.65 22.05 734.45 7.85 750.70 24.10 756.10 29.50 745.95 19.35 795.40 68.80 777.25 50.65 755.35 28.75
MATRIMONY 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.10 786.00 499.25 -0.82% 6.25% 6.57% 7.39% 6.36% 3.15% 2.07% 0.47% Range:0% BO: 0 R: 0 0 0 745.95 -6.15 799.10 47.00 801.50 49.40 807.65 55.55 799.95 47.85 775.80 23.70 767.70 15.60 755.65 3.55 NaN NaN
MATRIMONY 2024/06/05 1.05 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 588.80 606.50 499.25 5.48% 7.01% 5.47% 2.74% 3.67% 5.06% 2.33% 5.15% -2.47% Range:10.3% BO: 588.45 R: 606.5 61 Bullish Engulfing 171 621.05 32.25 630.10 41.30 621.00 32.20 604.95 16.15 610.40 21.60 618.60 29.80 602.50 13.70 619.15 30.35 574.25 -14.55
MATRIMONY 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 745.95 786.00 499.25 7.13% 7.45% 8.27% 7.24% 6.63% 3.69% 3.29% 0.61% Range:0% BO: 0 R: 0 0 0 799.10 53.15 801.50 55.55 807.65 61.70 799.95 54.00 795.40 49.45 773.45 27.50 770.50 24.55 750.50 4.55 NaN NaN
MATRIMONY 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 728.65 786.00 499.25 3.22% 2.37% 9.67% 10.00% 10.84% 5.13% 6.35% 3.66% 9.83% Range:0% BO: 0 R: 0 0 0 752.10 23.45 745.95 17.30 799.10 70.45 801.50 72.85 807.65 79.00 766.00 37.35 774.95 46.30 755.35 26.70 800.25 71.60
MATRIMONY 2024/09/03 11.78 Strong Up Bullish, VWAP-Resist 799.10 846.95 499.25 0.30% 1.07% 0.11% -0.46% -0.98% -2.18% -3.17% -4.80% Range:0% BO: 0 R: 0 0 0 801.50 2.40 807.65 8.55 799.95 0.85 795.40 -3.70 791.25 -7.85 781.65 -17.45 773.75 -25.35 760.75 -38.35 NaN NaN
MATRIMONY 2024/06/03 8.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.45 606.50 499.25 -3.24% 0.06% 5.54% 7.08% 5.53% 7.27% 7.06% 8.14% 2.97% Range:10.3% BO: 565.2 R: 570.9 65 321 569.40 -19.05 588.80 0.35 621.05 32.60 630.10 41.65 621.00 32.55 631.25 42.80 630.00 41.55 636.35 47.90 605.90 17.45
MATRIMONY 2024/04/19 1.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.55 600.00 499.25 0.55% -0.47% -1.46% -1.76% -3.03% -3.48% -7.57% -6.46% -2.76% Range:13.3% BO: 573.15 R: 583.35 70 Bullish Engulfing 105 588.75 3.20 582.80 -2.75 577.00 -8.55 575.25 -10.30 567.80 -17.75 565.20 -20.35 541.25 -44.30 547.70 -37.85 569.40 -16.15
MASTEK 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2904.70 3145.00 2103.05 -2.58% -5.11% -6.07% -7.36% -5.37% -5.82% -8.21% -8.42% Range:0% BO: 0 R: 0 0 0 2829.80 -74.90 2756.30 -148.40 2728.50 -176.20 2690.90 -213.80 2748.80 -155.90 2735.60 -169.10 2666.30 -238.40 2660.00 -244.70 NaN NaN
MASTEK 2024/08/29 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2935.15 3145.00 2103.05 0.19% -1.69% -1.04% -3.59% -6.09% -7.49% -9.86% -11.44% -7.68% Range:0% BO: 0 R: 0 0 0 2940.80 5.65 2885.55 -49.60 2904.70 -30.45 2829.80 -105.35 2756.30 -178.85 2715.30 -219.85 2645.60 -289.55 2599.30 -335.85 2709.80 -225.35
MASTEK 2024/04/18 9.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2794.15 3145.00 2103.05 -3.39% -5.15% -3.76% -0.69% -2.08% -7.42% -15.26% -11.23% -15.24% Range:10.0% BO: 2711.05 R: 2735.55 58 283 2699.55 -94.60 2650.25 -143.90 2689.10 -105.05 2774.95 -19.20 2736.05 -58.10 2586.90 -207.25 2367.85 -426.30 2480.35 -313.80 2368.25 -425.90
MASTEK 2024/06/05 2.58 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2446.90 3145.00 2103.05 5.40% 14.04% 13.97% 12.54% 12.70% 9.58% 10.58% 16.84% 7.76% Range:12.6% BO: 2570.4 R: 2650.0 47 -79 2579.05 132.15 2790.50 343.60 2788.80 341.90 2753.85 306.95 2757.65 310.75 2681.40 234.50 2705.75 258.85 2858.95 412.05 2636.90 190.00
MASTEK 2024/09/02 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2885.55 3145.00 2103.05 0.66% -1.93% -4.48% -5.44% -6.75% -6.16% -8.66% -8.47% Range:0% BO: 0 R: 0 0 0 2904.70 19.15 2829.80 -55.75 2756.30 -129.25 2728.50 -157.05 2690.90 -194.65 2707.70 -177.85 2635.60 -249.95 2641.20 -244.35 NaN NaN
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% Range:0% BO: 0 R: 0 0 0 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 NaN NaN
MASFIN 2024/08/29 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 287.10 387.95 269.45 1.10% 0.51% -1.74% -1.06% -0.02% -2.53% 2.72% 1.71% 2.33% Range:0% BO: 0 R: 0 0 0 290.25 3.15 288.55 1.45 282.10 -5.00 284.05 -3.05 287.05 -0.05 279.85 -7.25 294.90 7.80 292.00 4.90 293.80 6.70
MASFIN 2024/08/30 0.58 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 290.25 387.95 269.45 -0.59% -2.81% -2.14% -1.10% -1.21% -2.57% 2.76% -0.48% Range:0% BO: 0 R: 0 0 0 288.55 -1.70 282.10 -8.15 284.05 -6.20 287.05 -3.20 286.75 -3.50 282.80 -7.45 298.25 8.00 288.85 -1.40 NaN NaN
MASFIN 2024/09/03 0.97 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 282.10 387.95 269.45 0.69% 1.75% 1.65% 0.92% 0.82% 5.33% 6.49% -0.82% Range:0% BO: 0 R: 0 0 0 284.05 1.95 287.05 4.95 286.75 4.65 284.70 2.60 284.40 2.30 297.15 15.05 300.40 18.30 279.80 -2.30 NaN NaN
MASFIN 2024/09/02 0.92 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.55 387.95 269.45 -2.24% -1.56% -0.52% -0.62% -1.33% -0.69% 4.02% -2.17% Range:0% BO: 0 R: 0 0 0 282.10 -6.45 284.05 -4.50 287.05 -1.50 286.75 -1.80 284.70 -3.85 286.55 -2.00 300.15 11.60 282.30 -6.25 NaN NaN
MARUTI 2024/09/03 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12397.10 13680.00 9737.65 -0.49% -0.79% -1.70% -2.03% -1.08% -1.22% 2.75% 1.68% Range:0% BO: 0 R: 0 0 0 12336.25 -60.85 12298.60 -98.50 12186.15 -210.95 12145.75 -251.35 12263.40 -133.70 12245.75 -151.35 12738.60 341.50 12605.75 208.65 NaN NaN
MARUTI 2024/07/09 2.99 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12827.70 13073.95 9737.65 -0.43% -0.88% -2.07% -1.43% -1.47% -2.65% 2.25% -4.70% -4.30% Range:6.5% BO: 12863.65 R: 12951.6 62 382 12772.80 -54.90 12715.20 -112.50 12562.50 -265.20 12643.95 -183.75 12639.55 -188.15 12487.25 -340.45 13115.80 288.10 12224.20 -603.50 12276.35 -551.35
MARUTI 2024/08/27 0.79 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12496.90 13680.00 9737.65 -1.12% -0.34% -0.75% -0.56% -0.80% -1.87% -2.01% 7.10% 2.11% Range:9.2% BO: 13359.05 R: 13680.0 54 222 12357.50 -139.40 12453.80 -43.10 12403.00 -93.90 12427.40 -69.50 12397.10 -99.80 12263.40 -233.50 12245.75 -251.15 13383.80 886.90 12760.70 263.80
MARUTI 2024/08/29 1.05 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12453.80 13680.00 9737.65 -0.41% -0.21% -0.46% -0.94% -1.25% -0.43% -0.82% 6.30% 2.59% Range:0% BO: 0 R: 0 0 0 12403.00 -50.80 12427.40 -26.40 12397.10 -56.70 12336.25 -117.55 12298.60 -155.20 12400.85 -52.95 12351.50 -102.30 13238.00 784.20 12776.65 322.85
MARUTI 2024/09/02 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 12427.40 13680.00 9737.65 -0.24% -0.73% -1.04% -1.94% -2.27% -1.11% 2.06% 1.77% Range:0% BO: 0 R: 0 0 0 12397.10 -30.30 12336.25 -91.15 12298.60 -128.80 12186.15 -241.25 12145.75 -281.65 12289.00 -138.40 12683.10 255.70 12647.35 219.95 NaN NaN
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% Range:0% BO: 0 R: 0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 NaN NaN
MARSHALL 2024/09/03 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.58 60.30 22.30 1.25% -0.24% -0.95% -2.26% 17.27% 13.85% 3.66% 5.60% Range:0% BO: 0 R: 0 0 0 34.00 0.42 33.50 -0.08 33.26 -0.32 32.82 -0.76 39.38 5.80 38.23 4.65 34.81 1.23 35.46 1.88 NaN NaN
MARSHALL 2024/08/30 0.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 36.22 60.30 22.30 -3.59% -7.29% -6.13% -7.51% -8.17% 7.15% -0.44% -7.12% Range:0% BO: 0 R: 0 0 0 34.92 -1.30 33.58 -2.64 34.00 -2.22 33.50 -2.72 33.26 -2.96 38.81 2.59 36.06 -0.16 33.64 -2.58 NaN NaN
MARSHALL 2024/05/15 1.66 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.20 60.30 22.30 -1.34% 0.95% 7.06% 9.54% 12.02% 22.90% 11.26% 9.20% 17.44% Range:19.4% BO: 28.15 R: 0 51 128 25.85 -0.35 26.45 0.25 28.05 1.85 28.70 2.50 29.35 3.15 32.20 6.00 29.15 2.95 28.61 2.41 30.77 4.57
MARSHALL 2024/08/13 1.56 Sideways Bearish, VWAP-Support 32.79 60.30 22.30 -2.47% -2.71% 2.13% 7.23% 11.04% 15.55% 3.69% 18.36% 4.97% Range:17.9% BO: 39.95 R: 0 34 -144 31.98 -0.81 31.90 -0.89 33.49 0.70 35.16 2.37 36.41 3.62 37.89 5.10 34.00 1.21 38.81 6.02 34.42 1.63
MARSHALL 2024/09/02 1.46 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.92 60.30 22.30 -3.84% -2.63% -4.07% -4.75% -6.01% 10.02% 1.80% -4.98% Range:0% BO: 0 R: 0 0 0 33.58 -1.34 34.00 -0.92 33.50 -1.42 33.26 -1.66 32.82 -2.10 38.42 3.50 35.55 0.63 33.18 -1.74 NaN NaN
MARSHALL 2024/08/29 0.92 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 35.67 60.30 22.30 1.54% -2.10% -5.86% -4.68% -6.08% 7.26% 3.22% -7.23% -5.05% Range:0% BO: 0 R: 0 0 0 36.22 0.55 34.92 -0.75 33.58 -2.09 34.00 -1.67 33.50 -2.17 38.26 2.59 36.82 1.15 33.09 -2.58 33.87 -1.80
MARSHALL 2024/05/21 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 28.05 60.30 22.30 2.32% 4.63% 8.56% 13.55% 15.69% 8.20% 1.85% -0.18% 16.36% Range:19.1% BO: 27.0 R: 0 61 Cup and Handle 182 28.70 0.65 29.35 1.30 30.45 2.40 31.85 3.80 32.45 4.40 30.35 2.30 28.57 0.52 28.00 -0.05 32.64 4.59
MARSHALL 2024/08/19 1.05 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 33.49 60.30 22.30 4.99% 8.72% 9.32% 6.00% 17.29% 4.27% -2.00% 10.99% -1.19% Range:20.2% BO: 39.95 R: 0 42 -72 35.16 1.67 36.41 2.92 36.61 3.12 35.50 2.01 39.28 5.79 34.92 1.43 32.82 -0.67 37.17 3.68 33.09 -0.40
MARSHALL 2024/05/14 2.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.80 60.30 22.30 1.55% 0.19% 2.52% 8.72% 11.24% 27.33% 15.31% 13.18% 16.94% Range:20.9% BO: 28.7 R: 0 48 87 26.20 0.40 25.85 0.05 26.45 0.65 28.05 2.25 28.70 2.90 32.85 7.05 29.75 3.95 29.20 3.40 30.17 4.37
MARKSANS 2024/08/30 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.52 242.70 97.45 0.20% 1.23% 9.09% 8.13% 9.84% 15.92% 32.91% 25.31% Range:0% BO: 0 R: 0 0 0 240.01 0.49 242.47 2.95 261.30 21.78 259.00 19.48 263.09 23.57 277.64 38.12 318.35 78.83 300.15 60.63 NaN NaN
MARKSANS 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 240.01 243.00 97.45 1.02% 8.87% 7.91% 9.62% 7.65% 22.37% 31.05% 20.45% Range:0% BO: 0 R: 0 0 0 242.47 2.46 261.30 21.29 259.00 18.99 263.09 23.08 258.37 18.36 293.71 53.70 314.54 74.53 289.10 49.09 NaN NaN
MARKSANS 2024/08/29 0.55 Strong Up Bullish, VWAP-Resist 234.04 242.70 97.45 2.34% 2.55% 3.60% 11.65% 10.66% 14.53% 17.26% 27.29% 23.55% Range:0% BO: 0 R: 0 0 0 239.52 5.48 240.01 5.97 242.47 8.43 261.30 27.26 259.00 24.96 268.05 34.01 274.44 40.40 297.90 63.86 289.15 55.11
MARKSANS 2024/07/05 9.17 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.99 189.25 97.45 0.50% -0.53% 0.06% 2.32% 0.62% -0.15% 7.37% 5.62% 17.33% Range:21.4% BO: 166.58 R: 168.8 74 Bullish Engulfing 320 188.93 0.94 186.99 -1.00 188.10 0.11 192.36 4.37 189.16 1.17 187.71 -0.28 201.85 13.86 198.55 10.56 220.57 32.58
MARKSANS 2024/06/24 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 164.99 185.50 97.45 -1.04% -1.79% -3.58% -3.61% -0.74% 14.51% 13.87% 21.83% 14.73% Range:16.5% BO: 169.55 R: 175.0 57 106 163.28 -1.71 162.04 -2.95 159.09 -5.90 159.04 -5.95 163.77 -1.22 188.93 23.94 187.87 22.88 201.01 36.02 189.30 24.31
MARKSANS 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 242.47 247.78 97.45 7.77% 6.82% 8.50% 6.56% 8.71% 22.24% 27.06% 19.52% Range:0% BO: 0 R: 0 0 0 261.30 18.83 259.00 16.53 263.09 20.62 258.37 15.90 263.59 21.12 296.39 53.92 308.09 65.62 289.80 47.33 NaN NaN
MARKSANS 2024/07/24 2.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 205.24 207.55 97.45 -2.06% -2.40% -1.65% -0.19% 2.80% -3.26% 4.43% 14.33% 26.19% Range:22.5% BO: 192.36 R: 197.05 76 Bullish Engulfing 178 201.01 -4.23 200.32 -4.92 201.85 -3.39 204.86 -0.38 210.98 5.74 198.55 -6.69 214.33 9.09 234.65 29.41 259.00 53.76
MARKSANS 2024/08/14 6.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.33 217.47 97.45 -2.48% 2.71% 2.91% 2.55% 7.35% 9.20% 20.84% 37.04% 46.59% Range:13.5% BO: 210.98 R: 216.48 64 Lorentzian-Buy 109 209.01 -5.32 220.14 5.81 220.57 6.24 219.79 5.46 230.08 15.75 234.04 19.71 259.00 44.67 293.71 79.38 314.18 99.85
MARINE 2024/09/03 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 256.45 308.00 58.80 -1.29% -1.75% -1.25% -3.55% -1.36% -10.66% -10.94% -8.55% Range:0% BO: 0 R: 0 0 0 253.15 -3.30 251.95 -4.50 253.25 -3.20 247.35 -9.10 252.95 -3.50 229.10 -27.35 228.40 -28.05 234.52 -21.93 NaN NaN
MARINE 2024/08/29 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Support 267.35 308.00 58.80 -2.13% -3.67% -4.08% -5.31% -5.76% -7.56% -12.79% -17.56% -12.62% Range:0% BO: 0 R: 0 0 0 261.65 -5.70 257.55 -9.80 256.45 -10.90 253.15 -14.20 251.95 -15.40 247.15 -20.20 233.15 -34.20 220.40 -46.95 233.61 -33.74
MARINE 2024/07/23 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.93 277.47 58.80 -1.07% -4.50% -5.99% -9.92% -5.42% -2.90% 9.06% -2.56% -3.72% Range:47.3% BO: 277.47 R: 0 75 Cup and Handle 61 260.11 -2.82 251.09 -11.84 247.18 -15.75 236.84 -26.09 248.68 -14.25 255.30 -7.63 286.75 23.82 256.20 -6.73 253.15 -9.78
MARINE 2024/08/30 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 261.65 308.00 58.80 -1.57% -1.99% -3.25% -3.71% -3.21% -6.42% -12.98% -11.55% Range:0% BO: 0 R: 0 0 0 257.55 -4.10 256.45 -5.20 253.15 -8.50 251.95 -9.70 253.25 -8.40 244.85 -16.80 227.70 -33.95 231.42 -30.23 NaN NaN
MARINE 2024/09/02 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 257.55 308.00 58.80 -0.43% -1.71% -2.17% -1.67% -3.96% -6.37% -11.69% -13.24% Range:0% BO: 0 R: 0 0 0 256.45 -1.10 253.15 -4.40 251.95 -5.60 253.25 -4.30 247.35 -10.20 241.15 -16.40 227.45 -30.10 223.45 -34.10 NaN NaN
MARICO 2024/08/30 2.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.15 692.80 486.30 0.59% -1.10% -0.24% -0.50% 2.80% 5.38% 9.56% 7.19% Range:0% BO: 0 R: 0 0 0 650.95 3.80 640.05 -7.10 645.60 -1.55 643.90 -3.25 665.25 18.10 681.95 34.80 709.00 61.85 693.65 46.50 NaN NaN
MARICO 2024/05/06 2.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.30 557.50 486.30 10.03% 12.32% 9.63% 10.72% 12.12% 11.29% 14.67% 20.28% 17.38% Range:7.3% BO: 519.0 R: 524.0 67 190 583.50 53.20 595.65 65.35 581.35 51.05 587.15 56.85 594.55 64.25 590.15 59.85 608.10 77.80 637.85 107.55 622.45 92.15
MARICO 2024/09/02 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 650.95 692.80 486.30 -1.67% -0.82% -1.08% 2.20% 3.85% 6.80% 7.92% 7.39% Range:0% BO: 0 R: 0 0 0 640.05 -10.90 645.60 -5.35 643.90 -7.05 665.25 14.30 676.00 25.05 695.20 44.25 702.50 51.55 699.05 48.10 NaN NaN
MARICO 2024/09/03 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 640.05 692.80 486.30 0.87% 0.60% 3.94% 5.62% 6.24% 8.12% 10.16% 7.84% Range:0% BO: 0 R: 0 0 0 645.60 5.55 643.90 3.85 665.25 25.20 676.00 35.95 680.00 39.95 692.00 51.95 705.10 65.05 690.20 50.15 NaN NaN
MARICO 2024/07/18 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.85 686.25 486.30 -2.37% -2.45% -1.80% -3.93% -1.44% -1.45% -4.76% -2.33% -5.50% Range:11.9% BO: 667.35 R: 672.9 74 151 668.65 -16.20 668.05 -16.80 672.55 -12.30 657.95 -26.90 675.00 -9.85 674.90 -9.95 652.25 -32.60 668.90 -15.95 647.15 -37.70
MARICO 2024/08/29 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 660.75 692.80 486.30 -2.06% -1.48% -3.13% -2.29% -2.55% 3.84% 5.49% 5.24% 3.75% Range:0% BO: 0 R: 0 0 0 647.15 -13.60 650.95 -9.80 640.05 -20.70 645.60 -15.15 643.90 -16.85 686.10 25.35 697.00 36.25 695.40 34.65 685.50 24.75
MARICO 2024/05/07 10.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.50 586.00 486.30 2.08% -0.37% 0.63% 1.89% 2.87% 3.29% 3.76% 11.91% 7.69% Range:15.8% BO: 530.3 R: 534.0 83 394 595.65 12.15 581.35 -2.15 587.15 3.65 594.55 11.05 600.25 16.75 602.70 19.20 605.45 21.95 653.00 69.50 628.40 44.90
MARICO 2024/06/05 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.50 667.20 486.30 -1.19% 1.16% 0.95% 0.28% -2.48% -2.65% -5.24% -0.65% 3.59% Range:17.8% BO: 614.55 R: 620.0 77 319 637.85 -7.65 653.00 7.50 651.65 6.15 647.30 1.80 629.50 -16.00 628.40 -17.10 611.65 -33.85 641.30 -4.20 668.65 23.15
MARATHON 2024/06/06 3.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 432.90 533.70 337.70 5.12% 6.17% 4.37% 4.97% 9.11% 37.28% 32.99% 44.16% 39.05% Range:16.7% BO: 432.65 R: 443.85 55 19 455.05 22.15 459.60 26.70 451.80 18.90 454.40 21.50 472.35 39.45 594.30 161.40 575.70 142.80 624.05 191.15 601.95 169.05
MARATHON 2024/09/02 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 580.15 647.40 337.70 -0.33% 4.21% 4.85% 5.24% 1.94% 15.21% 20.15% 13.71% Range:0% BO: 0 R: 0 0 0 578.25 -1.90 604.60 24.45 608.30 28.15 610.55 30.40 591.40 11.25 668.40 88.25 697.05 116.90 659.70 79.55 NaN NaN
MARATHON 2024/05/23 0.98 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 426.55 533.70 358.35 -1.76% -2.44% 0.06% -3.75% -8.25% 1.49% 10.74% 35.75% 48.68% Range:7.4% BO: 446.0 R: 450.4 46 Bullish Engulfing 6 419.05 -7.50 416.15 -10.40 426.80 0.25 410.55 -16.00 391.35 -35.20 432.90 6.35 472.35 45.80 579.05 152.50 634.20 207.65
MARATHON 2024/09/03 1.47 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 578.25 647.40 337.70 4.56% 5.20% 5.59% 2.27% 6.26% 15.08% 21.76% 14.02% Range:0% BO: 0 R: 0 0 0 604.60 26.35 608.30 30.05 610.55 32.30 591.40 13.15 614.45 36.20 665.45 87.20 704.10 125.85 659.30 81.05 NaN NaN
MARATHON 2024/08/30 1.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 584.15 647.40 337.70 -0.68% -1.01% 3.50% 4.13% 4.52% 5.14% 21.04% 17.45% Range:0% BO: 0 R: 0 0 0 580.15 -4.00 578.25 -5.90 604.60 20.45 608.30 24.15 610.55 26.40 614.20 30.05 707.05 122.90 686.10 101.95 NaN NaN
MARATHON 2024/08/29 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 572.85 647.40 337.70 1.97% 1.27% 0.94% 5.54% 6.19% 6.70% 15.26% 21.98% 11.50% Range:0% BO: 0 R: 0 0 0 584.15 11.30 580.15 7.30 578.25 5.40 604.60 31.75 608.30 35.45 611.25 38.40 660.25 87.40 698.75 125.90 638.70 65.85
MARATHON 2024/06/18 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.05 610.35 337.70 -2.12% -1.77% -1.78% -4.03% -4.30% -3.55% 3.14% -5.44% 0.45% Range:40.4% BO: 508.65 R: 520.0 80 Momentum Gainer 200 592.20 -12.85 594.35 -10.70 594.30 -10.75 580.65 -24.40 579.05 -26.00 583.60 -21.45 624.05 19.00 572.15 -32.90 607.75 2.70
MARALOVER 2024/04/22 2.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 76.95 102.00 61.00 -2.08% -1.69% -4.48% -2.47% 1.75% -3.96% -5.52% -6.17% -12.35% Range:18.5% BO: 72.95 R: 74.1 61 186 75.35 -1.60 75.65 -1.30 73.50 -3.45 75.05 -1.90 78.30 1.35 73.90 -3.05 72.70 -4.25 72.20 -4.75 67.45 -9.50
MARALOVER 2024/09/02 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.49 102.00 61.00 2.03% -0.55% 0.22% 1.42% 0.80% -0.53% 0.83% -1.70% Range:0% BO: 0 R: 0 0 0 79.06 1.57 77.06 -0.43 77.66 0.17 78.59 1.10 78.11 0.62 77.08 -0.41 78.13 0.64 76.17 -1.32 NaN NaN
MARALOVER 2024/08/21 1.40 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.74 102.00 61.00 -0.60% -1.74% -1.25% 7.32% 3.00% -3.36% -3.46% -4.70% -4.48% Range:16.1% BO: 84.93 R: 88.4 58 95 79.26 -0.48 78.35 -1.39 78.74 -1.00 85.58 5.84 82.13 2.39 77.06 -2.68 76.98 -2.76 75.99 -3.75 76.17 -3.57
MARALOVER 2024/08/27 4.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.58 102.00 61.00 -4.03% -8.14% -9.20% -9.45% -7.62% -8.90% -9.71% -11.07% -9.53% Range:16.8% BO: 84.93 R: 88.4 66 Cup and Handle, Lorentzian-Buy 200 82.13 -3.45 78.61 -6.97 77.71 -7.87 77.49 -8.09 79.06 -6.52 77.96 -7.62 77.27 -8.31 76.11 -9.47 77.42 -8.16
MARALOVER 2024/08/29 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 78.61 102.00 61.00 -1.14% -1.42% 0.57% -1.97% -1.21% 0.71% -0.57% -4.58% 2.81% Range:0% BO: 0 R: 0 0 0 77.71 -0.90 77.49 -1.12 79.06 0.45 77.06 -1.55 77.66 -0.95 79.17 0.56 78.16 -0.45 75.01 -3.60 80.82 2.21
MARALOVER 2024/09/03 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.06 102.00 61.00 -2.53% -1.77% -0.59% -1.20% -1.39% -2.26% -2.91% -5.21% Range:0% BO: 0 R: 0 0 0 77.06 -2.00 77.66 -1.40 78.59 -0.47 78.11 -0.95 77.96 -1.10 77.27 -1.79 76.76 -2.30 74.94 -4.12 NaN NaN
MARALOVER 2024/04/18 1.83 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 72.75 102.00 61.00 -2.61% 5.77% 3.57% 3.99% 1.03% 5.84% 4.05% -0.27% -4.95% Range:14.1% BO: 72.95 R: 74.1 54 56 70.85 -1.90 76.95 4.20 75.35 2.60 75.65 2.90 73.50 0.75 77.00 4.25 75.70 2.95 72.55 -0.20 69.15 -3.60
MARALOVER 2024/07/25 6.93 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.25 102.00 61.00 2.27% 1.47% 5.83% 3.41% 1.86% -7.89% -11.25% 6.64% -2.07% Range:14.2% BO: 75.31 R: 76.37 64 3 Outside Up 353 82.07 1.82 81.43 1.18 84.93 4.68 82.99 2.74 81.74 1.49 73.92 -6.33 71.22 -9.03 85.58 5.33 78.59 -1.66
MARALOVER 2024/08/30 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.71 102.00 61.00 -0.28% 1.74% -0.84% -0.06% 1.13% 0.88% -2.21% -2.72% Range:0% BO: 0 R: 0 0 0 77.49 -0.22 79.06 1.35 77.06 -0.65 77.66 -0.05 78.59 0.88 78.39 0.68 75.99 -1.72 75.60 -2.11 NaN NaN
MARALOVER 2024/07/22 2.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.30 102.00 61.00 -2.11% 1.60% 9.48% 11.96% 11.09% -0.27% 1.46% 8.13% 7.86% Range:8.6% BO: 75.31 R: 76.5 51 -90 71.75 -1.55 74.47 1.17 80.25 6.95 82.07 8.77 81.43 8.13 73.10 -0.20 74.37 1.07 79.26 5.96 79.06 5.76
MAPMYINDIA 2024/04/23 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2031.20 2343.95 1600.00 -0.28% -2.05% -1.61% 0.13% -1.05% -7.57% -1.99% -2.75% -3.46% Range:14.3% BO: 1942.45 R: 1981.95 68 210 2025.50 -5.70 1989.65 -41.55 1998.55 -32.65 2033.75 2.55 2009.90 -21.30 1877.50 -153.70 1990.80 -40.40 1975.35 -55.85 1960.95 -70.25
MAPMYINDIA 2024/04/18 2.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1942.45 2343.95 1600.00 -1.05% -2.06% 4.57% 4.28% 2.43% 1.84% -7.18% 2.99% -0.88% Range:14.4% BO: 1911.45 R: 1928.0 63 109 1922.10 -20.35 1902.50 -39.95 2031.20 88.75 2025.50 83.05 1989.65 47.20 1978.20 35.75 1803.05 -139.40 2000.60 58.15 1925.45 -17.00
MAPMYINDIA 2024/05/13 2.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1915.00 2343.95 1600.00 4.70% 3.96% 4.45% 3.68% 4.47% 0.58% -1.68% 2.86% 18.87% Range:11.4% BO: 2035.25 R: 2074.0 50 -73 2005.05 90.05 1990.80 75.80 2000.30 85.30 1985.40 70.40 2000.55 85.55 1926.10 11.10 1882.80 -32.20 1969.70 54.70 2276.35 361.35
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% Range:0% BO: 0 R: 0 0 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 NaN NaN
MAPMYINDIA 2024/09/03 0.91 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2067.65 2747.85 1600.00 -2.05% -1.77% -2.51% -3.05% -1.51% 1.18% -0.08% 4.17% Range:0% BO: 0 R: 0 0 0 2025.20 -42.45 2031.00 -36.65 2015.65 -52.00 2004.50 -63.15 2036.45 -31.20 2092.15 24.50 2065.95 -1.70 2153.80 86.15 NaN NaN
MAPMYINDIA 2024/06/20 14.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2409.65 2409.65 1600.00 5.06% -0.13% 0.18% -5.53% -6.99% 1.57% 0.61% 1.95% -5.53% Range:21.9% BO: 2072.95 R: 0 83 402 2531.50 121.85 2406.50 -3.15 2413.90 4.25 2276.35 -133.30 2241.10 -168.55 2447.45 37.80 2424.25 14.60 2456.70 47.05 2276.35 -133.30
MAPMYINDIA 2024/07/23 4.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2456.70 2747.85 1600.00 -0.33% -0.99% -2.33% -4.01% -2.51% -12.97% -10.62% -12.86% -17.56% Range:11.5% BO: 2531.5 R: 2747.85 59 5 2448.55 -8.15 2432.35 -24.35 2399.45 -57.25 2358.10 -98.60 2395.15 -61.55 2138.00 -318.70 2195.90 -260.80 2140.75 -315.95 2025.20 -431.50
MAPMYINDIA 2024/09/02 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 2083.70 2747.85 1600.00 -0.77% -2.81% -2.53% -3.27% -3.80% 0.49% 0.41% 3.03% Range:0% BO: 0 R: 0 0 0 2067.65 -16.05 2025.20 -58.50 2031.00 -52.70 2015.65 -68.05 2004.50 -79.20 2093.90 10.20 2092.15 8.45 2146.85 63.15 NaN NaN
MAPMYINDIA 2024/08/29 0.46 Strong Down Neutral, VWAP-Resist 2092.25 2747.85 1600.00 0.01% -0.41% -1.18% -3.20% -2.93% -0.42% -2.98% 3.72% 2.05% Range:0% BO: 0 R: 0 0 0 2092.40 0.15 2083.70 -8.55 2067.65 -24.60 2025.20 -67.05 2031.00 -61.25 2083.55 -8.70 2029.85 -62.40 2170.05 77.80 2135.15 42.90
MANYAVAR 2024/07/30 2.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1120.45 1487.90 886.05 2.69% 2.64% 1.59% -0.40% 0.49% -0.64% 4.41% 11.60% 13.20% Range:8.9% BO: 1125.9 R: 1145.0 60 Bullish Engulfing 183 1150.55 30.10 1150.05 29.60 1138.25 17.80 1115.95 -4.50 1125.90 5.45 1113.30 -7.15 1169.90 49.45 1250.40 129.95 1268.35 147.90
MANYAVAR 2024/05/07 1.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 962.30 1487.90 886.05 0.66% -0.50% 2.21% 3.34% 5.00% 6.93% 6.42% 15.82% 19.94% Range:6.2% BO: 953.6 R: 966.4 57 94 968.65 6.35 957.50 -4.80 983.55 21.25 994.40 32.10 1010.45 48.15 1028.95 66.65 1024.05 61.75 1114.50 152.20 1154.20 191.90
MANYAVAR 2024/08/29 4.10 Strong Up Bullish, VWAP-Resist 1236.50 1487.90 886.05 1.12% 0.34% 2.75% 3.49% 4.33% 2.05% 3.46% 9.20% 6.76% Range:0% BO: 0 R: 0 0 0 1250.40 13.90 1240.75 4.25 1270.55 34.05 1279.60 43.10 1290.05 53.55 1261.85 25.35 1279.25 42.75 1350.30 113.80 1320.05 83.55
MANYAVAR 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 1240.75 1487.90 886.05 2.40% 3.13% 3.97% 0.69% -1.54% 4.07% 9.29% 4.88% Range:0% BO: 0 R: 0 0 0 1270.55 29.80 1279.60 38.85 1290.05 49.30 1249.25 8.50 1221.70 -19.05 1291.30 50.55 1356.00 115.25 1301.25 60.50 NaN NaN
MANYAVAR 2024/09/03 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1270.55 1487.90 886.05 0.71% 1.53% -1.68% -3.84% -0.12% 1.22% 4.25% 2.23% Range:0% BO: 0 R: 0 0 0 1279.60 9.05 1290.05 19.50 1249.25 -21.30 1221.70 -48.85 1269.05 -1.50 1286.05 15.50 1324.55 54.00 1298.90 28.35 NaN NaN
MANYAVAR 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.40 1487.90 886.05 -0.77% 1.61% 2.34% 3.17% -0.09% 2.91% 3.35% 8.57% Range:0% BO: 0 R: 0 0 0 1240.75 -9.65 1270.55 20.15 1279.60 29.20 1290.05 39.65 1249.25 -1.15 1286.80 36.40 1292.30 41.90 1357.50 107.10 NaN NaN
MANUGRAPH 2024/08/23 4.75 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 26.28 35.20 18.00 6.43% -0.68% 0.08% -4.07% -1.07% -4.15% -7.72% -7.23% -14.76% Range:21.5% BO: 24.77 R: 0 73 240 27.97 1.69 26.10 -0.18 26.30 0.02 25.21 -1.07 26.00 -0.28 25.19 -1.09 24.25 -2.03 24.38 -1.90 22.40 -3.88
MANUGRAPH 2024/08/30 0.34 Sideways Bearish, VWAP-Support 26.00 35.20 18.00 0.85% -1.65% -4.08% -2.38% -3.12% -6.73% -3.31% -4.77% Range:0% BO: 0 R: 0 0 0 26.22 0.22 25.57 -0.43 24.94 -1.06 25.38 -0.62 25.19 -0.81 24.25 -1.75 25.14 -0.86 24.76 -1.24 NaN NaN
MANUGRAPH 2024/09/02 0.48 Sideways Bearish, VWAP-Resist 26.22 35.20 18.00 -2.48% -4.88% -3.20% -3.93% -9.19% -6.25% -6.25% -0.27% Range:0% BO: 0 R: 0 0 0 25.57 -0.65 24.94 -1.28 25.38 -0.84 25.19 -1.03 23.81 -2.41 24.58 -1.64 24.58 -1.64 26.15 -0.07 NaN NaN
MANUGRAPH 2024/09/03 0.60 Sideways Bearish, VWAP-Resist 25.57 35.20 18.00 -2.46% -0.74% -1.49% -6.88% -7.08% 1.06% -4.65% -1.88% Range:0% BO: 0 R: 0 0 0 24.94 -0.63 25.38 -0.19 25.19 -0.38 23.81 -1.76 23.76 -1.81 25.84 0.27 24.38 -1.19 25.09 -0.48 NaN NaN
MANUGRAPH 2024/08/29 0.18 Sideways Bearish, VWAP-Resist 25.21 35.20 18.00 3.13% 4.01% 1.43% -1.07% 0.67% -4.88% -2.82% -2.50% -5.20% Range:0% BO: 0 R: 0 0 0 26.00 0.79 26.22 1.01 25.57 0.36 24.94 -0.27 25.38 0.17 23.98 -1.23 24.50 -0.71 24.58 -0.63 23.90 -1.31
MANORG 2024/09/04 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 599.85 599.85 270.00 4.99% 10.24% 15.69% 10.54% 7.06% 2.00% -7.79% -16.27% Range:0% BO: 0 R: 0 0 0 629.80 29.95 661.25 61.40 693.95 94.10 663.10 63.25 642.20 42.35 611.85 12.00 553.15 -46.70 502.25 -97.60 NaN NaN
MANORG 2024/08/29 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.50 540.00 270.00 3.91% 3.54% 8.72% 14.15% 19.85% 24.64% 14.11% -0.92% 1.26% Range:0% BO: 0 R: 0 0 0 546.05 20.55 544.10 18.60 571.30 45.80 599.85 74.35 629.80 104.30 655.00 129.50 599.65 74.15 520.65 -4.85 532.10 6.60
MANORG 2024/04/22 1.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.95 442.20 270.00 16.40% 24.90% 18.97% 22.80% 19.25% 6.10% 9.49% 4.78% 1.03% Range:19.9% BO: 340.0 R: 349.7 58 78 395.70 55.75 424.60 84.65 404.45 64.50 417.45 77.50 405.40 65.45 360.70 20.75 372.20 32.25 356.20 16.25 343.45 3.50
MANORG 2024/06/14 2.82 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 370.90 469.90 270.00 1.01% 1.11% 2.72% 0.65% 2.14% -2.90% 11.57% 17.74% 17.59% Range:11.9% BO: 382.2 R: 386.0 57 95 374.65 3.75 375.00 4.10 381.00 10.10 373.30 2.40 378.85 7.95 360.15 -10.75 413.80 42.90 436.70 65.80 436.15 65.25
MANORG 2024/09/03 0.75 Strong Up Bullish 571.30 571.30 270.00 5.00% 10.24% 15.74% 21.47% 16.07% 9.28% -1.21% -10.29% Range:0% BO: 0 R: 0 0 0 599.85 28.55 629.80 58.50 661.25 89.95 693.95 122.65 663.10 91.80 624.30 53.00 564.40 -6.90 512.50 -58.80 NaN NaN
MANORG 2024/04/23 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.70 442.20 270.00 7.30% 2.21% 5.50% 2.45% 3.35% -9.65% -7.05% -10.59% -12.95% Range:31.1% BO: 340.0 R: 349.7 72 Momentum Gainer 266 424.60 28.90 404.45 8.75 417.45 21.75 405.40 9.70 408.95 13.25 357.50 -38.20 367.80 -27.90 353.80 -41.90 344.45 -51.25
MANORG 2024/09/02 1.55 Strong Up Bullish, VWAP-Resist 544.10 567.75 270.00 5.00% 10.25% 15.75% 21.53% 27.54% 17.07% 5.84% -4.35% Range:0% BO: 0 R: 0 0 0 571.30 27.20 599.85 55.75 629.80 85.70 661.25 117.15 693.95 149.85 637.00 92.90 575.90 31.80 520.45 -23.65 NaN NaN
MANORG 2024/07/04 4.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 391.85 469.90 270.00 4.99% 5.60% 2.71% -0.60% -1.62% 12.57% 9.51% 11.96% 26.21% Range:14.1% BO: 381.0 R: 391.95 64 Bullish Engulfing 143 411.40 19.55 413.80 21.95 402.45 10.60 389.50 -2.35 385.50 -6.35 441.10 49.25 429.10 37.25 438.70 46.85 494.55 102.70
MANORG 2024/08/30 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.05 551.00 270.00 -0.36% 4.62% 9.85% 15.34% 21.10% 19.04% 7.62% -2.75% Range:0% BO: 0 R: 0 0 0 544.10 -1.95 571.30 25.25 599.85 53.80 629.80 83.75 661.25 115.20 650.00 103.95 587.65 41.60 531.05 -15.00 NaN NaN
MANORAMA 2024/09/03 0.47 Strong Up Bullish, VWAP-Support 830.15 910.75 301.55 0.36% 0.71% 0.16% -1.66% 1.33% -2.61% -1.17% -0.36% Range:0% BO: 0 R: 0 0 0 833.15 3.00 836.05 5.90 831.50 1.35 816.35 -13.80 841.20 11.05 808.45 -21.70 820.40 -9.75 827.20 -2.95 NaN NaN
MANORAMA 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 828.85 910.75 301.55 0.80% 0.16% 0.52% 0.87% 0.32% 0.09% -5.39% -0.31% Range:0% BO: 0 R: 0 0 0 835.50 6.65 830.15 1.30 833.15 4.30 836.05 7.20 831.50 2.65 829.60 0.75 784.20 -44.65 826.30 -2.55 NaN NaN
MANORAMA 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 825.35 910.75 301.55 0.42% 1.23% 0.58% 0.95% 1.30% -1.01% -6.85% 0.58% 8.05% Range:0% BO: 0 R: 0 0 0 828.85 3.50 835.50 10.15 830.15 4.80 833.15 7.80 836.05 10.70 817.00 -8.35 768.85 -56.50 830.15 4.80 891.80 66.45
MANORAMA 2024/08/16 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.50 820.00 301.55 0.83% 2.41% 7.29% 8.47% 6.01% 1.76% 2.09% -0.74% 3.48% Range:23.4% BO: 774.9 R: 783.0 74 180 821.30 6.80 834.10 19.60 873.90 59.40 883.45 68.95 863.45 48.95 828.85 14.35 831.50 17.00 808.45 -6.05 842.85 28.35
MANORAMA 2024/06/14 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.20 692.65 301.55 2.75% 1.57% 3.44% -0.22% -1.91% -4.63% -6.02% -4.70% 2.93% Range:20.1% BO: 659.7 R: 676.0 73 Cup and Handle 148 711.25 19.05 703.10 10.90 716.00 23.80 690.65 -1.55 679.00 -13.20 660.15 -32.05 650.50 -41.70 659.65 -32.55 712.50 20.30
MANORAMA 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 835.50 910.75 301.55 -0.64% -0.28% 0.07% -0.48% -2.29% -2.84% -4.76% -1.66% Range:0% BO: 0 R: 0 0 0 830.15 -5.35 833.15 -2.35 836.05 0.55 831.50 -4.00 816.35 -19.15 811.75 -23.75 795.75 -39.75 821.60 -13.90 NaN NaN
MANOMAY 2024/08/29 0.67 Weak Down Bullish, VWAP-Resist 261.55 314.95 116.00 0.34% -4.66% -6.58% -1.93% -0.78% -18.60% -10.88% -13.67% -16.60% Range:0% BO: 0 R: 0 0 0 262.45 0.90 249.35 -12.20 244.35 -17.20 256.50 -5.05 259.50 -2.05 212.90 -48.65 233.10 -28.45 225.80 -35.75 218.12 -43.43
MANOMAY 2024/09/02 0.28 Weak Down Bullish, VWAP-Resist 249.35 314.95 116.00 -2.01% 2.87% 4.07% -1.08% -6.02% -5.90% -10.41% -10.09% Range:0% BO: 0 R: 0 0 0 244.35 -5.00 256.50 7.15 259.50 10.15 246.65 -2.70 234.35 -15.00 234.65 -14.70 223.40 -25.95 224.20 -25.15 NaN NaN
MANOMAY 2024/07/22 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.13 255.46 116.00 -0.67% -0.13% 0.51% 5.18% 10.38% 19.18% 27.71% 24.40% 3.04% Range:25.8% BO: 244.02 R: 255.46 74 Bullish Engulfing 138 235.53 -1.60 236.83 -0.30 238.33 1.20 249.42 12.29 261.75 24.62 282.60 45.47 302.85 65.72 295.00 57.87 244.35 7.22
MANOMAY 2024/08/30 0.48 Weak Down Bullish, VWAP-Resist 262.45 314.95 116.00 -4.99% -6.90% -2.27% -1.12% -6.02% -14.84% -10.40% -13.36% Range:0% BO: 0 R: 0 0 0 249.35 -13.10 244.35 -18.10 256.50 -5.95 259.50 -2.95 246.65 -15.80 223.50 -38.95 235.15 -27.30 227.39 -35.06 NaN NaN
MANOMAY 2024/09/03 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 244.35 314.95 116.00 4.97% 6.20% 0.94% -4.09% -8.88% -1.00% -12.75% -9.98% Range:0% BO: 0 R: 0 0 0 256.50 12.15 259.50 15.15 246.65 2.30 234.35 -10.00 222.65 -21.70 241.90 -2.45 213.20 -31.15 219.97 -24.38 NaN NaN
MANOMAY 2024/07/16 6.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.89 226.05 116.00 14.62% 8.60% 11.39% 10.63% 11.25% 35.77% 42.44% 42.70% 22.86% Range:15.0% BO: 199.97 R: 204.85 74 274 244.02 31.13 231.20 18.31 237.13 24.24 235.53 22.64 236.83 23.94 289.04 76.15 303.25 90.36 303.80 90.91 261.55 48.66
MANKIND 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2391.15 2555.40 1683.05 -0.00% 0.94% 3.43% 1.35% 0.87% 2.72% 10.84% 6.13% Range:0% BO: 0 R: 0 0 0 2391.10 -0.05 2413.70 22.55 2473.15 82.00 2423.35 32.20 2411.95 20.80 2456.25 65.10 2650.25 259.10 2537.80 146.65 NaN NaN
MANKIND 2024/09/03 1.84 Strong Up Bullish, VWAP-Resist 2391.10 2555.40 1683.05 0.95% 3.43% 1.35% 0.87% 2.39% 2.69% 14.35% 9.22% Range:0% BO: 0 R: 0 0 0 2413.70 22.60 2473.15 82.05 2423.35 32.25 2411.95 20.85 2448.15 57.05 2455.45 64.35 2734.30 343.20 2611.65 220.55 NaN NaN
MANKIND 2024/04/18 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2395.65 2420.00 1683.05 -2.43% -2.31% -0.11% 0.11% 0.12% -3.37% -6.63% -12.04% -11.28% Range:12.1% BO: 2393.4 R: 2410.0 62 73 2337.45 -58.20 2340.40 -55.25 2393.05 -2.60 2398.30 2.65 2398.55 2.90 2314.90 -80.75 2236.75 -158.90 2107.15 -288.50 2125.50 -270.15
MANKIND 2024/08/29 0.36 Strong Up Bullish, VWAP-Resist 2425.95 2490.00 1683.05 2.55% -1.43% -1.44% -0.50% 1.95% 0.22% 0.00% 3.91% 15.11% Range:0% BO: 0 R: 0 0 0 2487.75 61.80 2391.15 -34.80 2391.10 -34.85 2413.70 -12.25 2473.15 47.20 2431.40 5.45 2426.05 0.10 2520.70 94.75 2792.55 366.60
MANKIND 2024/08/30 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% Range:0% BO: 0 R: 0 0 0 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 NaN NaN
MANINFRA 2024/08/30 0.57 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 197.20 249.30 137.20 -1.44% -2.52% -1.02% -0.69% -2.44% -3.14% -3.24% -3.01% Range:0% BO: 0 R: 0 0 0 194.36 -2.84 192.24 -4.96 195.18 -2.02 195.84 -1.36 192.38 -4.82 191.01 -6.19 190.82 -6.38 191.26 -5.94 NaN NaN
MANINFRA 2024/08/29 0.79 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.81 249.30 137.20 0.71% -0.74% -1.82% -0.32% 0.02% -3.44% -3.28% -2.94% -3.69% Range:0% BO: 0 R: 0 0 0 197.20 1.39 194.36 -1.45 192.24 -3.57 195.18 -0.63 195.84 0.03 189.07 -6.74 189.39 -6.42 190.06 -5.75 188.59 -7.22
MANINFRA 2024/09/02 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 194.36 249.30 137.20 -1.09% 0.42% 0.76% -1.02% -2.34% -2.17% -2.68% -2.13% Range:0% BO: 0 R: 0 0 0 192.24 -2.12 195.18 0.82 195.84 1.48 192.38 -1.98 189.82 -4.54 190.14 -4.22 189.16 -5.20 190.22 -4.14 NaN NaN
MANINFRA 2024/09/03 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 192.24 249.30 137.20 1.53% 1.87% 0.07% -1.26% 1.33% -0.60% -1.25% -1.05% Range:0% BO: 0 R: 0 0 0 195.18 2.94 195.84 3.60 192.38 0.14 189.82 -2.42 194.79 2.55 191.09 -1.15 189.83 -2.41 190.22 -2.02 NaN NaN
MANINFRA 2024/07/10 2.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.52 249.30 137.20 -1.25% -3.89% -3.78% -3.68% -3.50% 0.42% -2.86% -6.73% -2.24% Range:6.1% BO: 206.48 R: 210.4 56 25 200.97 -2.55 195.60 -7.92 195.83 -7.69 196.04 -7.48 196.39 -7.13 204.37 0.85 197.69 -5.83 189.83 -13.69 198.96 -4.56
MANINDS 2024/08/29 0.66 Sideways Neutral, VWAP-Resist 415.75 513.70 193.20 0.01% -2.72% -3.81% -3.64% -1.83% -6.04% -10.69% -14.34% -15.32% Range:0% BO: 0 R: 0 0 0 415.80 0.05 404.45 -11.30 399.90 -15.85 400.60 -15.15 408.15 -7.60 390.65 -25.10 371.30 -44.45 356.15 -59.60 352.05 -63.70
MANINDS 2024/09/02 0.83 Weak Down Neutral, VWAP-Resist 404.45 513.70 193.20 -1.12% -0.95% 0.91% -2.86% -4.18% -3.08% -5.12% -15.94% Range:0% BO: 0 R: 0 0 0 399.90 -4.55 400.60 -3.85 408.15 3.70 392.90 -11.55 387.55 -16.90 392.00 -12.45 383.75 -20.70 340.00 -64.45 NaN NaN
MANINDS 2024/08/12 2.06 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 455.00 513.70 193.20 -1.84% -3.99% -2.05% -1.57% -1.58% -6.20% -12.11% -14.14% -20.02% Range:15.5% BO: 482.5 R: 497.95 54 8 446.65 -8.35 436.85 -18.15 445.65 -9.35 447.85 -7.15 447.80 -7.20 426.80 -28.20 399.90 -55.10 390.65 -64.35 363.90 -91.10
MANINDS 2024/09/03 1.41 Weak Down Neutral, VWAP-Resist 399.90 513.70 193.20 0.18% 2.06% -1.75% -3.09% -1.36% -2.59% -9.00% -15.84% Range:0% BO: 0 R: 0 0 0 400.60 0.70 408.15 8.25 392.90 -7.00 387.55 -12.35 394.45 -5.45 389.55 -10.35 363.90 -36.00 336.55 -63.35 NaN NaN
MANINDS 2024/07/01 5.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.80 478.95 193.20 -2.31% -1.18% -3.17% -1.06% 3.19% 1.11% -4.19% -3.03% -4.72% Range:27.3% BO: 425.9 R: 450.0 70 217 457.95 -10.85 463.25 -5.55 453.95 -14.85 463.85 -4.95 483.75 14.95 474.00 5.20 449.15 -19.65 454.60 -14.20 446.65 -22.15
MANINDS 2024/06/13 2.95 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 411.60 459.00 193.20 3.47% 1.91% -3.75% -2.84% -4.46% 0.39% 12.69% 14.81% 11.47% Range:17.2% BO: 384.25 R: 395.0 63 3 Outside Up 197 425.90 14.30 419.45 7.85 396.15 -15.45 399.90 -11.70 393.25 -18.35 413.20 1.60 463.85 52.25 472.55 60.95 458.80 47.20
MANINDS 2024/08/30 0.61 Weak Down Neutral, VWAP-Resist 415.80 513.70 193.20 -2.73% -3.82% -3.66% -1.84% -5.51% -6.27% -8.21% -16.92% Range:0% BO: 0 R: 0 0 0 404.45 -11.35 399.90 -15.90 400.60 -15.20 408.15 -7.65 392.90 -22.90 389.75 -26.05 381.65 -34.15 345.45 -70.35 NaN NaN
MANGLMCEM 2024/05/02 3.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 927.15 931.00 351.45 -0.84% -1.70% -4.68% -3.54% -7.53% -6.29% -2.51% -15.53% -3.24% Range:21.5% BO: 890.2 R: 901.35 72 144 919.35 -7.80 911.35 -15.80 883.80 -43.35 894.35 -32.80 857.35 -69.80 868.80 -58.35 903.85 -23.30 783.15 -144.00 897.15 -30.00
MANGLMCEM 2024/09/02 1.93 Strong Up Bullish, VWAP-Resist 1036.95 1083.00 351.45 -2.97% -1.13% -2.45% -3.91% -5.82% -10.42% -10.88% -14.25% Range:0% BO: 0 R: 0 0 0 1006.20 -30.75 1025.20 -11.75 1011.55 -25.40 996.40 -40.55 976.55 -60.40 928.90 -108.05 924.10 -112.85 889.15 -147.80 NaN NaN
MANGLMCEM 2024/07/26 3.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 947.75 964.00 351.45 -0.76% -2.08% 2.20% 2.42% 0.80% -4.57% -0.65% 4.06% 3.04% Range:8.3% BO: 919.9 R: 948.9 64 219 940.50 -7.25 928.00 -19.75 968.60 20.85 970.70 22.95 955.30 7.55 904.45 -43.30 941.60 -6.15 986.25 38.50 976.55 28.80
MANGLMCEM 2024/08/20 2.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1010.25 1018.00 351.45 0.22% 1.34% -0.67% -3.00% -0.57% -0.40% -4.12% -12.40% -9.01% Range:13.9% BO: 970.7 R: 983.65 67 Lorentzian-Sell 127 1012.45 2.20 1023.80 13.55 1003.50 -6.75 979.95 -30.30 1004.50 -5.75 1006.20 -4.05 968.65 -41.60 885.00 -125.25 919.25 -91.00
MANGLMCEM 2024/08/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1026.70 1043.95 351.45 -0.64% 1.00% -2.00% -0.15% -1.48% -7.75% -13.80% -13.46% -16.01% Range:0% BO: 0 R: 0 0 0 1020.10 -6.60 1036.95 10.25 1006.20 -20.50 1025.20 -1.50 1011.55 -15.15 947.15 -79.55 885.00 -141.70 888.55 -138.15 862.30 -164.40
MANGLMCEM 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 1006.20 1083.00 351.45 1.89% 0.53% -0.97% -2.95% -3.73% -8.53% -9.14% -12.81% Range:0% BO: 0 R: 0 0 0 1025.20 19.00 1011.55 5.35 996.40 -9.80 976.55 -29.65 968.65 -37.55 920.40 -85.80 914.20 -92.00 877.35 -128.85 NaN NaN
MANGLMCEM 2024/08/30 1.23 Strong Up Bullish, VWAP-Resist 1020.10 1057.10 351.45 1.65% -1.36% 0.50% -0.84% -2.32% -7.98% -9.63% -9.89% Range:0% BO: 0 R: 0 0 0 1036.95 16.85 1006.20 -13.90 1025.20 5.10 1011.55 -8.55 996.40 -23.70 938.65 -81.45 921.85 -98.25 919.25 -100.85 NaN NaN
MANGCHEFER 2024/09/02 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.58 156.10 94.40 -1.75% -2.35% -1.94% -2.79% -3.32% -3.67% -4.51% -3.04% Range:0% BO: 0 R: 0 0 0 131.24 -2.34 130.44 -3.14 130.99 -2.59 129.85 -3.73 129.15 -4.43 128.68 -4.90 127.55 -6.03 129.52 -4.06 NaN NaN
MANGCHEFER 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.23 156.10 94.40 1.79% 0.01% -0.60% -0.18% -1.05% -1.48% -4.13% 1.89% Range:0% BO: 0 R: 0 0 0 133.58 2.35 131.24 0.01 130.44 -0.79 130.99 -0.24 129.85 -1.38 129.29 -1.94 125.81 -5.42 133.71 2.48 NaN NaN
MANGCHEFER 2024/06/20 9.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.54 156.10 94.40 -6.27% -3.37% -6.26% -5.08% -7.80% -5.34% -2.31% -8.42% 0.19% Range:27.9% BO: 123.45 R: 125.64 75 Momentum Gainer 172 126.11 -8.43 130.00 -4.54 126.12 -8.42 127.70 -6.84 124.05 -10.49 127.35 -7.19 131.43 -3.11 123.21 -11.33 134.80 0.26
MANGCHEFER 2024/07/30 4.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.04 156.10 94.40 -0.22% -2.25% -2.35% -5.11% -2.91% -3.69% -2.96% -4.93% -6.51% Range:12.3% BO: 134.93 R: 137.5 64 Momentum Gainer 115 137.73 -0.31 134.93 -3.11 134.80 -3.24 130.99 -7.05 134.02 -4.02 132.95 -5.09 133.95 -4.09 131.23 -6.81 129.05 -8.99
MANGCHEFER 2024/08/29 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 132.87 156.10 94.40 -1.23% 0.53% -1.23% -1.83% -1.41% -2.66% -7.16% -1.94% 5.40% Range:0% BO: 0 R: 0 0 0 131.23 -1.64 133.58 0.71 131.24 -1.63 130.44 -2.43 130.99 -1.88 129.34 -3.53 123.36 -9.51 130.29 -2.58 140.04 7.17
MANGCHEFER 2024/09/04 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.44 156.10 94.40 0.42% -0.45% -0.99% -0.21% -1.07% -2.75% -4.37% -1.50% Range:0% BO: 0 R: 0 0 0 130.99 0.55 129.85 -0.59 129.15 -1.29 130.16 -0.28 129.05 -1.39 126.85 -3.59 124.74 -5.70 128.48 -1.96 NaN NaN
MANGCHEFER 2024/09/03 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.24 156.10 94.40 -0.61% -0.19% -1.06% -1.59% -0.82% -1.97% -4.35% 0.25% Range:0% BO: 0 R: 0 0 0 130.44 -0.80 130.99 -0.25 129.85 -1.39 129.15 -2.09 130.16 -1.08 128.65 -2.59 125.53 -5.71 131.57 0.33 NaN NaN
MANGALAM 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 130.64 144.99 90.80 -2.54% 1.23% -0.24% 0.19% 2.76% -1.72% -2.54% -2.26% -5.32% Range:0% BO: 0 R: 0 0 0 127.32 -3.32 132.25 1.61 130.33 -0.31 130.89 0.25 134.25 3.61 128.39 -2.25 127.32 -3.32 127.69 -2.95 123.69 -6.95
MANGALAM 2024/05/22 12.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 118.05 132.45 90.80 -3.81% -9.15% -9.61% -11.94% -12.83% -14.95% -9.39% -10.13% -8.03% Range:18.7% BO: 102.65 R: 105.4 75 345 113.55 -4.50 107.25 -10.80 106.70 -11.35 103.95 -14.10 102.90 -15.15 100.40 -17.65 106.96 -11.09 106.09 -11.96 108.57 -9.48
MANGALAM 2024/09/03 0.31 Weak Up Bullish, VWAP-Resist 130.33 144.99 90.80 0.43% 3.01% 0.71% 0.54% 0.71% 5.93% -2.67% -5.80% Range:0% BO: 0 R: 0 0 0 130.89 0.56 134.25 3.92 131.25 0.92 131.04 0.71 131.26 0.93 138.06 7.73 126.85 -3.48 122.77 -7.56 NaN NaN
MANGALAM 2024/07/05 2.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.32 132.45 90.80 -0.38% -0.72% -2.59% -3.04% -5.94% -8.29% -0.95% 0.34% 7.06% Range:11.4% BO: 113.09 R: 119.0 64 Momentum Gainer 120 112.89 -0.43 112.50 -0.82 110.39 -2.93 109.88 -3.44 106.59 -6.73 103.93 -9.39 112.24 -1.08 113.70 0.38 121.32 8.00
MANGALAM 2024/09/02 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.25 144.99 90.80 -1.45% -1.03% 1.51% -0.76% -0.91% 2.90% -3.69% -7.06% Range:0% BO: 0 R: 0 0 0 130.33 -1.92 130.89 -1.36 134.25 2.00 131.25 -1.00 131.04 -1.21 136.09 3.84 127.37 -4.88 122.91 -9.34 NaN NaN
MANGALAM 2024/08/30 0.58 Weak Up Bullish, VWAP-Resist 127.32 144.99 90.80 3.87% 2.36% 2.80% 5.44% 3.09% 5.84% 1.30% -0.88% Range:0% BO: 0 R: 0 0 0 132.25 4.93 130.33 3.01 130.89 3.57 134.25 6.93 131.25 3.93 134.75 7.43 128.98 1.66 126.20 -1.12 NaN NaN
MANAPPURAM 2024/09/03 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:0% BO: 0 R: 0 0 0 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/06/27 4.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.97 214.00 125.35 -1.46% 0.36% -2.25% -1.24% -1.21% 0.85% 2.66% 1.41% -2.94% Range:24.2% BO: 196.27 R: 199.8 72 207 207.90 -3.07 211.74 0.77 206.22 -4.75 208.35 -2.62 208.41 -2.56 212.76 1.79 216.58 5.61 213.95 2.98 204.77 -6.20
MANAPPURAM 2024/04/30 1.89 Weak Up Bullish, VWAP-Resist 200.15 207.30 125.35 0.37% -1.57% -3.80% -7.24% -10.07% -10.29% -10.79% -13.34% -6.68% Range:13.5% BO: 196.9 R: 202.45 69 156 200.90 0.75 197.00 -3.15 192.55 -7.60 185.65 -14.50 180.00 -20.15 179.55 -20.60 178.55 -21.60 173.45 -26.70 186.77 -13.38
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:0% BO: 0 R: 0 0 0 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% Range:0% BO: 0 R: 0 0 0 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 NaN NaN
MANAPPURAM 2024/08/29 1.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.52 230.40 125.35 -0.26% -1.85% -1.44% -3.25% -2.90% -5.00% -4.48% -7.01% -14.08% Range:0% BO: 0 R: 0 0 0 215.95 -0.57 212.52 -4.00 213.41 -3.11 209.49 -7.03 210.25 -6.27 205.69 -10.83 206.83 -9.69 201.35 -15.17 186.04 -30.48
MANAPPURAM 2024/07/12 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.23 225.39 125.35 -0.96% -1.61% 1.82% -3.41% -4.00% -4.91% -11.05% -10.13% -2.91% Range:17.6% BO: 212.76 R: 217.5 74 200 222.07 -2.16 220.63 -3.60 228.32 4.09 216.58 -7.65 215.27 -8.96 213.22 -11.01 199.46 -24.77 201.51 -22.72 217.70 -6.53
MANALIPETC 2024/09/03 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.60 104.95 55.95 1.23% 0.95% -2.80% -2.33% -2.74% -3.36% -6.78% -9.56% Range:0% BO: 0 R: 0 0 0 89.69 1.09 89.44 0.84 86.12 -2.48 86.54 -2.06 86.17 -2.43 85.62 -2.98 82.59 -6.01 80.13 -8.47 NaN NaN
MANALIPETC 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.06 104.95 55.95 -0.52% 0.71% 0.43% -3.30% -2.83% -2.29% -5.95% -10.60% Range:0% BO: 0 R: 0 0 0 88.60 -0.46 89.69 0.63 89.44 0.38 86.12 -2.94 86.54 -2.52 87.02 -2.04 83.76 -5.30 79.62 -9.44 NaN NaN
MANALIPETC 2024/09/04 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 89.69 104.95 55.95 -0.28% -3.98% -3.51% -3.92% -5.60% -3.21% -9.35% -16.70% Range:0% BO: 0 R: 0 0 0 89.44 -0.25 86.12 -3.57 86.54 -3.15 86.17 -3.52 84.67 -5.02 86.81 -2.88 81.30 -8.39 74.71 -14.98 NaN NaN
MANALIPETC 2024/07/09 2.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.73 103.37 55.95 -2.24% -0.10% -2.51% -4.43% -2.04% -4.50% -2.60% -10.19% -9.43% Range:19.3% BO: 99.3 R: 0 71 282 99.45 -2.28 101.63 -0.10 99.18 -2.55 97.22 -4.51 99.65 -2.08 97.15 -4.58 99.08 -2.65 91.36 -10.37 92.14 -9.59
MANALIPETC 2024/08/29 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.11 104.95 55.95 -1.50% -3.31% -3.81% -2.63% -2.90% -6.90% -8.64% -10.09% -18.56% Range:0% BO: 0 R: 0 0 0 90.73 -1.38 89.06 -3.05 88.60 -3.51 89.69 -2.42 89.44 -2.67 85.75 -6.36 84.15 -7.96 82.82 -9.29 75.01 -17.10
MANALIPETC 2024/05/14 1.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.65 87.20 55.95 3.97% 3.24% 2.84% 3.17% 3.17% 9.72% 3.24% 18.78% 21.76% Range:10.8% BO: 79.95 R: 81.8 55 -30 78.65 3.00 78.10 2.45 77.80 2.15 78.05 2.40 78.05 2.40 83.00 7.35 78.10 2.45 89.86 14.21 92.11 16.46
MANALIPETC 2024/08/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.73 104.95 55.95 -1.84% -2.35% -1.15% -1.42% -5.08% -5.19% -8.38% -9.38% Range:0% BO: 0 R: 0 0 0 89.06 -1.67 88.60 -2.13 89.69 -1.04 89.44 -1.29 86.12 -4.61 86.02 -4.71 83.13 -7.60 82.22 -8.51 NaN NaN
MANALIPETC 2024/05/29 5.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.00 87.20 55.95 -3.19% -1.69% -3.80% -11.33% -5.90% 6.33% 15.72% 13.86% 22.45% Range:14.0% BO: 79.0 R: 81.0 69 135 80.35 -2.65 81.60 -1.40 79.85 -3.15 73.60 -9.40 78.10 -4.90 88.25 5.25 96.05 13.05 94.50 11.50 101.63 18.63
MANAKSTEEL 2024/09/02 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 55.47 107.00 39.55 -2.65% -2.54% -1.59% -3.44% -3.88% 12.53% 22.46% 22.81% Range:0% BO: 0 R: 0 0 0 54.00 -1.47 54.06 -1.41 54.59 -0.88 53.56 -1.91 53.32 -2.15 62.42 6.95 67.93 12.46 68.12 12.65 NaN NaN
MANAKSTEEL 2024/07/02 2.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.27 107.00 39.55 -2.42% -4.11% -1.39% -3.29% -5.48% -3.98% -6.47% -7.33% -12.56% Range:13.6% BO: 57.4 R: 57.45 66 246 58.81 -1.46 57.79 -2.48 59.43 -0.84 58.29 -1.98 56.97 -3.30 57.87 -2.40 56.37 -3.90 55.85 -4.42 52.70 -7.57
MANAKSTEEL 2024/09/03 0.44 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.00 107.00 39.55 0.11% 1.09% -0.81% -1.26% 0.35% 27.15% 25.31% 24.22% Range:0% BO: 0 R: 0 0 0 54.06 0.06 54.59 0.59 53.56 -0.44 53.32 -0.68 54.19 0.19 68.66 14.66 67.67 13.67 67.08 13.08 NaN NaN
MANAKSTEEL 2024/08/07 2.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 54.94 107.00 39.55 0.33% 8.59% 7.54% 1.06% -4.08% -0.66% 3.11% -2.95% 19.88% Range:13.4% BO: 59.43 R: 60.79 46 -115 55.12 0.18 59.66 4.72 59.08 4.14 55.52 0.58 52.70 -2.24 54.58 -0.36 56.65 1.71 53.32 -1.62 65.86 10.92
MANAKSTEEL 2024/08/09 3.09 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.66 107.00 39.55 -0.97% -6.94% -11.67% -12.12% -8.65% -4.34% -7.02% -9.79% 13.86% Range:13.7% BO: 59.43 R: 60.79 58 67 59.08 -0.58 55.52 -4.14 52.70 -6.96 52.43 -7.23 54.50 -5.16 57.07 -2.59 55.47 -4.19 53.82 -5.84 67.93 8.27
MANAKSTEEL 2024/08/30 0.23 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.71 107.00 39.55 -0.43% -3.07% -2.96% -2.01% -3.86% 1.87% 21.63% 23.28% Range:0% BO: 0 R: 0 0 0 55.47 -0.24 54.00 -1.71 54.06 -1.65 54.59 -1.12 53.56 -2.15 56.75 1.04 67.76 12.05 68.68 12.97 NaN NaN
MANAKSTEEL 2024/08/29 0.62 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 56.65 107.00 39.55 -1.66% -2.08% -4.68% -4.57% -3.64% -4.87% 16.26% 21.75% 19.58% Range:0% BO: 0 R: 0 0 0 55.71 -0.94 55.47 -1.18 54.00 -2.65 54.06 -2.59 54.59 -2.06 53.89 -2.76 65.86 9.21 68.97 12.32 67.74 11.09
MANAKSIA 2024/09/02 0.41 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.48 155.95 90.35 1.14% -0.02% 0.48% -1.27% -2.18% 13.70% 3.79% 6.35% Range:0% BO: 0 R: 0 0 0 96.57 1.09 95.46 -0.02 95.94 0.46 94.27 -1.21 93.40 -2.08 108.56 13.08 99.10 3.62 101.54 6.06 NaN NaN
MANAKSIA 2024/08/29 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.40 155.95 90.35 1.99% -0.95% 0.18% -0.98% -0.48% 0.79% 3.12% 11.78% 0.52% Range:0% BO: 0 R: 0 0 0 98.32 1.92 95.48 -0.92 96.57 0.17 95.46 -0.94 95.94 -0.46 97.16 0.76 99.41 3.01 107.76 11.36 96.90 0.50
MANAKSIA 2024/08/30 1.35 Sideways Bearish, 50MA-Support, VWAP-Support 98.32 155.95 90.35 -2.89% -1.78% -2.91% -2.42% -4.12% 4.32% 3.18% 7.16% Range:0% BO: 0 R: 0 0 0 95.48 -2.84 96.57 -1.75 95.46 -2.86 95.94 -2.38 94.27 -4.05 102.57 4.25 101.45 3.13 105.36 7.04 NaN NaN
MANAKSIA 2024/09/03 1.18 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 96.57 155.95 90.35 -1.15% -0.65% -2.38% -3.28% 1.50% 8.29% 10.22% 4.59% Range:0% BO: 0 R: 0 0 0 95.46 -1.11 95.94 -0.63 94.27 -2.30 93.40 -3.17 98.02 1.45 104.58 8.01 106.44 9.87 101.00 4.43 NaN NaN
MANAKSIA 2024/07/09 1.71 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.12 155.95 91.10 -1.66% -2.41% -2.18% -2.52% -0.09% -0.41% -1.97% -4.03% -2.19% Range:3.8% BO: 105.0 R: 0 50 141 98.46 -1.66 97.71 -2.41 97.94 -2.18 97.60 -2.52 100.03 -0.09 99.71 -0.41 98.15 -1.97 96.09 -4.03 97.93 -2.19
MANAKSIA 2024/08/08 2.48 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.66 155.95 91.10 -1.61% -1.31% -1.98% -5.42% -5.39% -2.87% 0.68% 0.37% 3.88% Range:8.3% BO: 100.12 R: 101.95 50 -21 96.09 -1.57 96.38 -1.28 95.73 -1.93 92.37 -5.29 92.40 -5.26 94.86 -2.80 98.32 0.66 98.02 0.36 101.45 3.79
MANAKSIA 2024/04/23 1.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 116.15 155.95 97.00 2.88% 2.88% 0.65% -0.56% 0.52% -6.46% -4.69% -7.45% -12.23% Range:15.6% BO: 113.9 R: 116.5 58 139 119.50 3.35 119.50 3.35 116.90 0.75 115.50 -0.65 116.75 0.60 108.65 -7.50 110.70 -5.45 107.50 -8.65 101.95 -14.20
MANAKCOAT 2024/08/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 63.02 72.87 23.30 1.78% 3.92% 9.11% 9.89% 11.68% 5.84% 0.76% 10.50% 5.33% Range:0% BO: 0 R: 0 0 0 64.14 1.12 65.49 2.47 68.76 5.74 69.25 6.23 70.38 7.36 66.70 3.68 63.50 0.48 69.64 6.62 66.38 3.36
MANAKCOAT 2024/09/03 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.76 72.87 23.30 0.71% 2.36% 3.36% 3.61% 4.76% -11.37% 0.57% 1.21% Range:0% BO: 0 R: 0 0 0 69.25 0.49 70.38 1.62 71.07 2.31 71.24 2.48 72.03 3.27 60.94 -7.82 69.15 0.39 69.59 0.83 NaN NaN
MANAKCOAT 2024/08/30 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.14 72.87 23.30 2.10% 7.20% 7.97% 9.73% 10.80% 1.57% 0.69% 10.43% Range:11.6% BO: 65.76 R: 67.0 53 28 65.49 1.35 68.76 4.62 69.25 5.11 70.38 6.24 71.07 6.93 65.15 1.01 64.58 0.44 70.83 6.69 NaN NaN
MANAKCOAT 2024/09/02 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.49 72.87 23.30 4.99% 5.74% 7.47% 8.52% 8.78% -3.73% 3.53% 5.18% Range:0% BO: 0 R: 0 0 0 68.76 3.27 69.25 3.76 70.38 4.89 71.07 5.58 71.24 5.75 63.05 -2.44 67.80 2.31 68.88 3.39 NaN NaN
MANAKALUCO 2024/05/14 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25.65 46.00 22.65 0.00% -1.95% -2.92% -4.48% 0.19% 3.90% 1.75% 14.85% 7.41% Range:14.7% BO: 27.6 R: 27.65 45 -17 25.65 0.00 25.15 -0.50 24.90 -0.75 24.50 -1.15 25.70 0.05 26.65 1.00 26.10 0.45 29.46 3.81 27.55 1.90
MANAKALUCO 2024/09/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.89 46.00 22.65 2.61% 3.25% 1.64% 0.37% 1.24% 4.92% 0.40% 8.50% Range:0% BO: 0 R: 0 0 0 30.67 0.78 30.86 0.97 30.38 0.49 30.00 0.11 30.26 0.37 31.36 1.47 30.01 0.12 32.43 2.54 NaN NaN
MANAKALUCO 2024/06/12 2.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.23 46.00 22.65 2.05% 0.79% -2.05% -3.63% -2.53% -5.75% -5.03% 13.99% 13.10% Range:17.0% BO: 27.35 R: 28.5 64 141 29.83 0.60 29.46 0.23 28.63 -0.60 28.17 -1.06 28.49 -0.74 27.55 -1.68 27.76 -1.47 33.32 4.09 33.06 3.83
MANAKALUCO 2024/08/30 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.13 46.00 22.65 -0.30% -0.80% 1.79% 2.42% 0.83% -1.69% -0.73% 13.08% Range:0% BO: 0 R: 0 0 0 30.04 -0.09 29.89 -0.24 30.67 0.54 30.86 0.73 30.38 0.25 29.62 -0.51 29.91 -0.22 34.07 3.94 NaN NaN
MANAKALUCO 2024/08/29 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 30.47 46.00 22.65 -1.12% -1.41% -1.90% 0.66% 1.28% -2.95% 0.53% 6.73% 10.80% Range:0% BO: 0 R: 0 0 0 30.13 -0.34 30.04 -0.43 29.89 -0.58 30.67 0.20 30.86 0.39 29.57 -0.90 30.63 0.16 32.52 2.05 33.76 3.29
MANAKALUCO 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.04 46.00 22.65 -0.50% 2.10% 2.73% 1.13% -0.13% 1.93% 2.96% 10.49% Range:0% BO: 0 R: 0 0 0 29.89 -0.15 30.67 0.63 30.86 0.82 30.38 0.34 30.00 -0.04 30.62 0.58 30.93 0.89 33.19 3.15 NaN NaN
MANAKALUCO 2024/07/09 3.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.35 46.00 22.65 9.98% 4.48% -0.74% 3.00% 1.55% 2.91% -0.77% -7.88% -5.13% Range:17.8% BO: 29.83 R: 31.8 72 3 Outside Up 353 35.58 3.23 33.80 1.45 32.11 -0.24 33.32 0.97 32.85 0.50 33.29 0.94 32.10 -0.25 29.80 -2.55 30.69 -1.66
MALUPAPER 2024/09/03 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.42 69.90 34.00 -0.61% 9.70% 4.01% 1.41% 3.69% 3.90% -0.13% 3.33% Range:0% BO: 0 R: 0 0 0 47.13 -0.29 52.02 4.60 49.32 1.90 48.09 0.67 49.17 1.75 49.27 1.85 47.36 -0.06 49.00 1.58 NaN NaN
MALUPAPER 2024/05/17 3.70 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 42.20 69.90 34.60 -3.32% -5.21% -7.11% -8.89% -10.66% -15.28% -14.57% -14.22% -11.92% Range:17.3% BO: 40.2 R: 40.9 66 Bullish Engulfing 179 40.80 -1.40 40.00 -2.20 39.20 -3.00 38.45 -3.75 37.70 -4.50 35.75 -6.45 36.05 -6.15 36.20 -6.00 37.17 -5.03
MALUPAPER 2024/09/02 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.62 69.90 34.00 -0.42% -1.03% 9.24% 3.57% 0.99% 2.18% 1.32% 12.31% Range:0% BO: 0 R: 0 0 0 47.42 -0.20 47.13 -0.49 52.02 4.40 49.32 1.70 48.09 0.47 48.66 1.04 48.25 0.63 53.48 5.86 NaN NaN
MALUPAPER 2024/07/02 4.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.17 69.90 34.00 4.98% 7.13% 6.13% 2.88% 2.69% 15.12% 12.16% 28.97% 10.06% Range:6.8% BO: 37.23 R: 37.25 53 -35 39.02 1.85 39.82 2.65 39.45 2.28 38.24 1.07 38.17 1.00 42.79 5.62 41.69 4.52 47.94 10.77 40.91 3.74
MALUPAPER 2024/08/19 3.81 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.44 69.90 34.00 -5.43% -2.25% -3.67% 3.90% 6.03% -1.69% -0.72% 1.51% -4.98% Range:24.8% BO: 52.66 R: 55.9 59 17 45.81 -2.63 47.35 -1.09 46.66 -1.78 50.33 1.89 51.36 2.92 47.62 -0.82 48.09 -0.35 49.17 0.73 46.03 -2.41
MALUPAPER 2024/07/30 6.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.79 69.90 34.00 7.93% -0.29% -1.74% -6.85% -9.98% -11.09% -2.95% -2.99% -0.86% Range:27.4% BO: 43.2 R: 47.49 71 225 52.66 3.87 48.65 -0.14 47.94 -0.85 45.45 -3.34 43.92 -4.87 43.38 -5.41 47.35 -1.44 47.33 -1.46 48.37 -0.42
MALUPAPER 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.33 69.90 34.00 0.61% 0.19% -0.42% 9.91% 4.20% 3.30% 0.42% -4.01% Range:0% BO: 0 R: 0 0 0 47.62 0.29 47.42 0.09 47.13 -0.20 52.02 4.69 49.32 1.99 48.89 1.56 47.53 0.20 45.43 -1.90 NaN NaN
MALUPAPER 2024/08/29 0.39 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.68 69.90 34.00 -2.77% -2.18% -2.59% -3.18% 6.86% -1.52% -3.70% -5.44% -0.35% Range:0% BO: 0 R: 0 0 0 47.33 -1.35 47.62 -1.06 47.42 -1.26 47.13 -1.55 52.02 3.34 47.94 -0.74 46.88 -1.80 46.03 -2.65 48.51 -0.17
MALUPAPER 2024/07/22 2.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 42.12 69.90 34.00 -4.99% -1.02% -2.37% -2.35% -3.47% 7.91% 5.96% 10.78% 12.58% Range:18.1% BO: 43.2 R: 47.49 61 Cup and Handle, Bullish Engulfing 24 40.02 -2.10 41.69 -0.43 41.12 -1.00 41.13 -0.99 40.66 -1.46 45.45 3.33 44.63 2.51 46.66 4.54 47.42 5.30
MALLCOM 2024/09/03 2.03 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1395.70 1569.00 800.00 5.28% 5.34% 6.91% 4.81% 2.69% 14.96% 14.83% 5.75% Range:6.8% BO: 1379.15 R: 1468.4 58 Bullish Engulfing 102 1469.45 73.75 1470.25 74.55 1492.20 96.50 1462.85 67.15 1433.25 37.55 1604.45 208.75 1602.65 206.95 1475.90 80.20 NaN NaN
MALLCOM 2024/07/01 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.80 1268.65 800.00 1.18% 2.67% 7.30% 8.73% 7.41% 11.74% 9.22% 8.82% 8.41% Range:23.4% BO: 1147.8 R: 1180.0 77 269 1265.60 14.80 1284.20 33.40 1342.15 91.35 1359.95 109.15 1343.50 92.70 1397.65 146.85 1366.10 115.30 1361.15 110.35 1355.95 105.15
MALLCOM 2024/07/11 4.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.45 1535.45 800.00 -7.40% -8.97% -10.15% -10.53% -11.29% -2.22% -12.13% -11.69% -15.12% Range:34.5% BO: 1359.95 R: 1387.5 80 Cup and Handle 128 1421.85 -113.60 1397.65 -137.80 1379.60 -155.85 1373.70 -161.75 1362.10 -173.35 1501.40 -34.05 1349.25 -186.20 1355.95 -179.50 1303.35 -232.10
MALLCOM 2024/08/27 2.13 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1379.15 1569.00 800.00 -2.68% -3.13% -2.69% -3.60% 1.20% 3.92% 16.34% 9.63% 2.02% Range:13.4% BO: 1501.4 R: 1540.0 57 140 1342.15 -37.00 1335.95 -43.20 1342.00 -37.15 1329.55 -49.60 1395.70 16.55 1433.25 54.10 1604.45 225.30 1511.95 132.80 1407.05 27.90
MALLCOM 2024/06/27 9.00 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1111.40 1168.00 800.00 3.28% 12.54% 13.87% 15.55% 20.76% 38.15% 22.56% 25.32% 17.10% Range:13.7% BO: 1100.0 R: 0 65 241 1147.80 36.40 1250.80 139.40 1265.60 154.20 1284.20 172.80 1342.15 230.75 1535.45 424.05 1362.10 250.70 1392.85 281.45 1301.45 190.05
MAITHANALL 2024/04/25 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1239.55 1335.50 955.00 -0.97% -0.25% 1.25% 3.60% 2.76% -3.17% 6.12% -3.52% -2.79% Range:22.1% BO: 1176.8 R: 1203.0 75 206 1227.55 -12.00 1236.50 -3.05 1255.00 15.45 1284.15 44.60 1273.70 34.15 1200.30 -39.25 1315.45 75.90 1195.90 -43.65 1204.95 -34.60
MAITHANALL 2024/09/03 0.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1128.90 1359.00 955.00 -0.65% -1.53% -2.65% -4.65% -2.20% -0.78% 6.71% -0.23% Range:0% BO: 0 R: 0 0 0 1121.55 -7.35 1111.60 -17.30 1099.00 -29.90 1076.40 -52.50 1104.05 -24.85 1120.05 -8.85 1204.70 75.80 1126.25 -2.65 NaN NaN
MAITHANALL 2024/08/29 0.87 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1149.50 1359.00 955.00 0.12% -0.26% -1.79% -2.43% -3.30% -6.52% -1.60% 0.74% -5.65% Range:0% BO: 0 R: 0 0 0 1150.85 1.35 1146.55 -2.95 1128.90 -20.60 1121.55 -27.95 1111.60 -37.90 1074.55 -74.95 1131.10 -18.40 1158.05 8.55 1084.55 -64.95
MAITHANALL 2024/09/02 0.64 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1146.55 1359.00 955.00 -1.54% -2.18% -3.05% -4.15% -6.12% -0.26% 5.21% -0.65% Range:0% BO: 0 R: 0 0 0 1128.90 -17.65 1121.55 -25.00 1111.60 -34.95 1099.00 -47.55 1076.40 -70.15 1143.55 -3.00 1206.30 59.75 1139.15 -7.40 NaN NaN
MAITHANALL 2024/08/30 0.51 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1150.85 1359.00 955.00 -0.37% -1.91% -2.55% -3.41% -4.51% -5.76% 4.38% 2.89% Range:0% BO: 0 R: 0 0 0 1146.55 -4.30 1128.90 -21.95 1121.55 -29.30 1111.60 -39.25 1099.00 -51.85 1084.55 -66.30 1201.20 50.35 1184.10 33.25 NaN NaN
MAHSEAMLES 2024/09/02 0.76 Strong Up Bearish, VWAP-Resist 681.05 1097.00 569.25 0.44% -0.86% 0.07% -1.90% -4.84% -0.84% -7.44% -7.08% Range:0% BO: 0 R: 0 0 0 684.05 3.00 675.20 -5.85 681.50 0.45 668.10 -12.95 648.10 -32.95 675.35 -5.70 630.40 -50.65 632.80 -48.25 NaN NaN
MAHSEAMLES 2024/09/03 0.35 Strong Up Bearish, VWAP-Support 684.05 1097.00 569.25 -1.29% -0.37% -2.33% -5.26% -2.16% -1.88% -5.98% -7.47% Range:0% BO: 0 R: 0 0 0 675.20 -8.85 681.50 -2.55 668.10 -15.95 648.10 -35.95 669.25 -14.80 671.20 -12.85 643.15 -40.90 632.95 -51.10 NaN NaN
MAHSEAMLES 2024/08/29 1.45 Strong Up Bearish, VWAP-Resist 674.15 1097.00 569.25 -0.33% 1.02% 1.47% 0.16% 1.09% -2.14% -4.87% -4.72% -8.22% Range:0% BO: 0 R: 0 0 0 671.90 -2.25 681.05 6.90 684.05 9.90 675.20 1.05 681.50 7.35 659.75 -14.40 641.30 -32.85 642.30 -31.85 618.75 -55.40
MAHSEAMLES 2024/08/30 0.32 Strong Up Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% Range:0% BO: 0 R: 0 0 0 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 NaN NaN
MAHSCOOTER 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9990.85 10088.00 6732.10 -0.22% -0.81% -0.77% 0.78% -0.05% 8.83% 21.98% 16.04% Range:0% BO: 0 R: 0 0 0 9968.80 -22.05 9909.80 -81.05 9914.25 -76.60 10069.25 78.40 9986.15 -4.70 10873.20 882.35 12186.75 2195.90 11593.65 1602.80 NaN NaN
MAHSCOOTER 2024/06/13 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8188.90 8608.40 6732.10 -0.17% -1.25% -1.73% -2.15% 1.48% 9.47% 13.77% 14.42% 13.47% Range:8.9% BO: 7813.1 R: 7949.45 69 262 8174.95 -13.95 8086.45 -102.45 8047.05 -141.85 8012.60 -176.30 8310.45 121.55 8964.25 775.35 9316.55 1127.65 9369.70 1180.80 9292.00 1103.10
MAHSCOOTER 2024/04/22 5.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7955.85 8608.40 6732.10 -0.59% 1.72% 1.07% -0.64% -0.63% -3.28% -3.91% -4.74% -5.78% Range:14.5% BO: 7590.0 R: 7780.35 68 364 7909.05 -46.80 8092.40 136.55 8040.90 85.05 7905.00 -50.85 7905.70 -50.15 7694.75 -261.10 7644.55 -311.30 7578.80 -377.05 7495.80 -460.05
MAHSCOOTER 2024/06/24 8.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8941.65 9178.00 6732.10 -0.59% -2.13% -1.90% 0.25% -0.60% 3.37% 4.91% 4.04% -1.56% Range:16.5% BO: 8310.45 R: 8489.0 79 205 8889.25 -52.40 8751.00 -190.65 8772.20 -169.45 8964.25 22.60 8887.65 -54.00 9242.80 301.15 9381.00 439.35 9303.05 361.40 8802.30 -139.35
MAHSCOOTER 2024/08/09 2.18 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9294.60 9527.00 6732.10 0.03% -1.58% -1.83% -1.03% -2.01% 1.83% 7.49% 10.18% 31.12% Range:7.4% BO: 9401.4 R: 9500.0 58 34 9297.70 3.10 9147.40 -147.20 9124.45 -170.15 9198.50 -96.10 9107.45 -187.15 9465.15 170.55 9990.85 696.25 10241.10 946.50 12186.75 2892.15
MAHSCOOTER 2024/09/03 2.04 Strong Up Bullish, VWAP-Support 9968.80 10088.00 6732.10 -0.59% -0.55% 1.01% 0.17% 1.38% 11.83% 24.32% 13.45% Range:0% BO: 0 R: 0 0 0 9909.80 -59.00 9914.25 -54.55 10069.25 100.45 9986.15 17.35 10106.00 137.20 11148.35 1179.55 12393.05 2424.25 11309.55 1340.75 NaN NaN
MAHLOG 2024/09/02 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 480.80 554.70 348.05 -0.31% -0.54% -0.68% -1.99% -4.28% -0.04% 5.26% 0.63% Range:0% BO: 0 R: 0 0 0 479.30 -1.50 478.20 -2.60 477.55 -3.25 471.25 -9.55 460.20 -20.60 480.60 -0.20 506.10 25.30 483.85 3.05 NaN NaN
MAHLOG 2024/08/29 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 492.35 554.70 348.05 1.17% -2.35% -2.65% -2.87% -3.01% -4.38% -1.33% -2.34% 1.71% Range:0% BO: 0 R: 0 0 0 498.10 5.75 480.80 -11.55 479.30 -13.05 478.20 -14.15 477.55 -14.80 470.80 -21.55 485.80 -6.55 480.85 -11.50 500.75 8.40
MAHLOG 2024/08/30 0.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.10 554.70 348.05 -3.47% -3.77% -4.00% -4.13% -5.39% -5.82% 0.63% -2.81% Range:0% BO: 0 R: 0 0 0 480.80 -17.30 479.30 -18.80 478.20 -19.90 477.55 -20.55 471.25 -26.85 469.10 -29.00 501.25 3.15 484.10 -14.00 NaN NaN
MAHLOG 2024/06/10 2.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 469.75 493.00 348.05 -1.03% -1.01% -1.50% -0.51% 0.12% 4.43% 16.06% 14.72% 9.99% Range:8.6% BO: 453.35 R: 458.25 64 200 464.90 -4.85 465.00 -4.75 462.70 -7.05 467.35 -2.40 470.30 0.55 490.55 20.80 545.20 75.45 538.90 69.15 516.70 46.95
MAHLOG 2024/06/28 4.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.05 530.75 348.05 2.45% 3.84% 2.37% -1.38% -0.91% 1.12% 0.28% -2.07% -5.69% Range:18.2% BO: 490.55 R: 501.7 76 231 537.90 12.85 545.20 20.15 537.50 12.45 517.80 -7.25 520.25 -4.80 530.95 5.90 526.50 1.45 514.20 -10.85 495.15 -29.90
MAHLOG 2024/09/03 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 479.30 554.70 348.05 -0.23% -0.37% -1.68% -3.98% -2.10% -1.92% 4.16% 1.93% Range:0% BO: 0 R: 0 0 0 478.20 -1.10 477.55 -1.75 471.25 -8.05 460.20 -19.10 469.25 -10.05 470.10 -9.20 499.25 19.95 488.55 9.25 NaN NaN
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% Range:0% BO: 0 R: 0 0 0 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 NaN NaN
MAHLIFE 2024/09/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.60 678.80 475.00 -2.36% -1.92% -2.22% -3.58% -1.57% -4.95% -3.49% -8.28% Range:0% BO: 0 R: 0 0 0 553.20 -13.40 555.70 -10.90 554.00 -12.60 546.30 -20.30 557.70 -8.90 538.55 -28.05 546.85 -19.75 519.70 -46.90 NaN NaN
MAHLIFE 2024/08/12 1.85 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 578.40 678.80 475.00 -2.83% 1.58% 1.69% 2.10% 0.64% 2.41% -2.04% -6.28% -5.45% Range:10.9% BO: 625.95 R: 636.4 43 -75 562.05 -16.35 587.55 9.15 588.20 9.80 590.55 12.15 582.10 3.70 592.35 13.95 566.60 -11.80 542.05 -36.35 546.85 -31.55
MAHLIFE 2024/09/02 0.52 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:0% BO: 0 R: 0 0 0 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
MAHLIFE 2024/08/29 0.60 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 579.75 678.80 475.00 -1.89% -2.96% -2.27% -4.58% -4.15% -6.50% -7.67% -7.57% -12.35% Range:0% BO: 0 R: 0 0 0 568.80 -10.95 562.60 -17.15 566.60 -13.15 553.20 -26.55 555.70 -24.05 542.05 -37.70 535.30 -44.45 535.85 -43.90 508.15 -71.60
MAHLIFE 2024/08/14 1.22 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.55 678.80 475.00 0.11% 0.51% -0.93% -1.66% -1.40% -1.33% -5.42% -7.03% -3.81% Range:10.9% BO: 625.95 R: 636.4 48 -28 588.20 0.65 590.55 3.00 582.10 -5.45 577.80 -9.75 579.35 -8.20 579.75 -7.80 555.70 -31.85 546.25 -41.30 565.15 -22.40
MAHESHWARI 2024/09/03 0.57 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 70.28 102.45 59.15 -1.25% -2.18% -3.30% -4.34% -5.08% -6.74% -5.93% -8.64% Range:0% BO: 0 R: 0 0 0 69.40 -0.88 68.75 -1.53 67.96 -2.32 67.23 -3.05 66.71 -3.57 65.54 -4.74 66.11 -4.17 64.21 -6.07 NaN NaN
MAHESHWARI 2024/05/06 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.90 102.45 59.25 -1.55% -2.72% -4.57% -4.93% -3.09% -0.74% -5.38% -8.69% -2.96% Range:10.6% BO: 71.05 R: 72.5 52 Bullish Engulfing 59 66.85 -1.05 66.05 -1.85 64.80 -3.10 64.55 -3.35 65.80 -2.10 67.40 -0.50 64.25 -3.65 62.00 -5.90 65.89 -2.01
MAHESHWARI 2024/08/29 0.85 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.67 102.45 59.15 0.26% -1.28% 2.34% 1.06% 0.12% -3.87% -1.91% -3.20% -7.56% Range:0% BO: 0 R: 0 0 0 68.85 0.18 67.79 -0.88 70.28 1.61 69.40 0.73 68.75 0.08 66.01 -2.66 67.36 -1.31 66.47 -2.20 63.48 -5.19
MAHESHWARI 2024/09/02 0.34 Sideways Bearish, 50MA-Resist, VWAP-Resist 67.79 102.45 59.15 3.67% 2.37% 1.42% 0.25% -0.83% -0.28% -1.18% -3.61% Range:0% BO: 0 R: 0 0 0 70.28 2.49 69.40 1.61 68.75 0.96 67.96 0.17 67.23 -0.56 67.60 -0.19 66.99 -0.80 65.34 -2.45 NaN NaN
MAHESHWARI 2024/07/08 2.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.40 102.45 59.15 3.31% -0.97% 0.16% -4.60% -2.28% -7.55% 2.78% 9.68% 5.00% Range:10.7% BO: 66.98 R: 69.19 63 232 71.70 2.30 68.73 -0.67 69.51 0.11 66.21 -3.19 67.82 -1.58 64.16 -5.24 71.33 1.93 76.12 6.72 72.87 3.47
MAHESHWARI 2024/08/02 3.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.87 102.45 59.15 -3.51% -1.56% -0.55% -3.49% -5.35% -6.80% -10.80% -12.01% -14.29% Range:18.7% BO: 75.93 R: 78.0 67 Bullish Engulfing 162 76.10 -2.77 77.64 -1.23 78.44 -0.43 76.12 -2.75 74.65 -4.22 73.51 -5.36 70.35 -8.52 69.40 -9.47 67.60 -11.27
MAHESHWARI 2024/07/30 5.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.33 102.45 59.15 6.45% 2.59% 10.57% 6.69% 8.85% 4.50% 2.16% -3.48% -7.95% Range:11.2% BO: 71.7 R: 73.2 60 199 75.93 4.60 73.18 1.85 78.87 7.54 76.10 4.77 77.64 6.31 74.54 3.21 72.87 1.54 68.85 -2.48 65.66 -5.67
MAHESHWARI 2024/08/30 0.35 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.85 102.45 59.15 -1.54% 2.08% 0.80% -0.15% -1.29% -1.42% -4.05% -2.14% Range:0% BO: 0 R: 0 0 0 67.79 -1.06 70.28 1.43 69.40 0.55 68.75 -0.10 67.96 -0.89 67.87 -0.98 66.06 -2.79 67.38 -1.47 NaN NaN
MAHEPC 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.13 179.65 108.05 -2.38% -3.24% -4.90% -6.21% -4.14% -3.83% -7.50% -10.12% Range:0% BO: 0 R: 0 0 0 138.75 -3.38 137.52 -4.61 135.17 -6.96 133.30 -8.83 136.24 -5.89 136.69 -5.44 131.47 -10.66 127.75 -14.38 NaN NaN
MAHEPC 2024/09/02 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.39 179.65 108.05 -0.88% -3.24% -4.09% -5.73% -7.04% -4.17% -7.16% -11.47% Range:0% BO: 0 R: 0 0 0 142.13 -1.26 138.75 -4.64 137.52 -5.87 135.17 -8.22 133.30 -10.09 137.41 -5.98 133.12 -10.27 126.94 -16.45 NaN NaN
MAHEPC 2024/08/29 1.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 139.54 179.65 108.05 2.54% 2.76% 1.86% -0.57% -1.45% -4.37% -4.16% -7.79% -7.02% Range:0% BO: 0 R: 0 0 0 143.08 3.54 143.39 3.85 142.13 2.59 138.75 -0.79 137.52 -2.02 133.44 -6.10 133.74 -5.80 128.67 -10.87 129.75 -9.79
MAHEPC 2024/08/30 2.51 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.08 179.65 108.05 0.22% -0.66% -3.03% -3.89% -5.53% -5.81% -5.74% -9.79% Range:0% BO: 0 R: 0 0 0 143.39 0.31 142.13 -0.95 138.75 -4.33 137.52 -5.56 135.17 -7.91 134.77 -8.31 134.87 -8.21 129.07 -14.01 NaN NaN
MAHEPC 2024/05/31 1.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 135.25 162.80 108.05 -1.63% -6.99% -2.44% -2.00% -0.30% 27.02% 16.06% 21.98% 12.92% Range:7.2% BO: 145.45 R: 0 51 Bullish Engulfing -32 133.05 -2.20 125.80 -9.45 131.95 -3.30 132.55 -2.70 134.85 -0.40 171.79 36.54 156.97 21.72 164.98 29.73 152.73 17.48
MAHEPC 2024/06/11 9.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.51 162.80 108.05 5.03% 10.28% 8.38% 3.19% 1.67% 2.46% 4.08% -4.14% -3.58% Range:20.6% BO: 143.17 R: 146.95 72 Momentum Gainer 326 166.48 7.97 174.80 16.29 171.79 13.28 163.57 5.06 161.15 2.64 162.41 3.90 164.98 6.47 151.95 -6.56 152.84 -5.67
MAHASTEEL 2024/09/02 0.15 Strong Up Bullish, VWAP-Support 170.19 186.00 70.40 2.52% 7.22% 7.91% 11.62% 14.88% 17.76% 12.52% 23.79% Range:0% BO: 0 R: 0 0 0 174.48 4.29 182.48 12.29 183.66 13.47 189.97 19.78 195.52 25.33 200.41 30.22 191.50 21.31 210.68 40.49 NaN NaN
MAHASTEEL 2024/07/25 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.84 144.45 70.40 0.82% 3.52% 2.63% 2.40% 3.42% 6.64% 14.97% 74.38% 82.94% Range:6.4% BO: 106.38 R: 107.3 53 Bullish Engulfing 61 104.69 0.85 107.50 3.66 106.57 2.73 106.33 2.49 107.39 3.55 110.74 6.90 119.39 15.55 181.08 77.24 189.97 86.13
MAHASTEEL 2024/08/12 1.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.25 144.45 70.40 -0.32% -0.76% 0.12% 3.97% 9.35% 51.85% 46.31% 68.55% 63.52% Range:16.5% BO: 117.02 R: 117.9 74 206 118.87 -0.38 118.34 -0.91 119.39 0.14 123.98 4.73 130.40 11.15 181.08 61.83 174.48 55.23 201.00 81.75 195.00 75.75
MAHASTEEL 2024/08/29 0.36 Strong Up Bullish, VWAP-Resist 178.60 186.00 70.40 -3.01% -4.71% -2.31% 2.17% 2.83% 12.54% 9.74% 13.38% 22.90% Range:0% BO: 0 R: 0 0 0 173.23 -5.37 170.19 -8.41 174.48 -4.12 182.48 3.88 183.66 5.06 201.00 22.40 196.00 17.40 202.50 23.90 219.50 40.90
MAHASTEEL 2024/05/23 3.31 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.15 144.45 70.40 -1.55% -1.51% -9.08% -10.85% -12.10% -13.17% -12.98% -11.10% -10.39% Range:11.4% BO: 119.85 R: 130.0 56 Bullish Engulfing -18 114.35 -1.80 114.40 -1.75 105.60 -10.55 103.55 -12.60 102.10 -14.05 100.85 -15.30 101.07 -15.08 103.26 -12.89 104.08 -12.07
MAHASTEEL 2024/08/30 0.22 Strong Up Bullish, VWAP-Resist 173.23 186.00 70.40 -1.75% 0.72% 5.34% 6.02% 9.66% 18.05% 12.57% 19.23% Range:0% BO: 0 R: 0 0 0 170.19 -3.04 174.48 1.25 182.48 9.25 183.66 10.43 189.97 16.74 204.50 31.27 195.00 21.77 206.55 33.32 NaN NaN
MAHASTEEL 2024/08/21 7.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 147.51 151.99 70.40 7.29% 9.86% 19.52% 22.76% 25.43% 23.71% 36.87% 32.19% 42.82% Range:32.5% BO: 130.4 R: 131.0 88 226 158.26 10.75 162.06 14.55 176.30 28.79 181.08 33.57 185.02 37.51 182.48 34.97 201.90 54.39 195.00 47.49 210.68 63.17
MAHASTEEL 2024/09/03 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.48 186.00 70.40 4.59% 5.26% 8.88% 12.06% 17.61% 12.91% 11.76% 18.92% Range:0% BO: 0 R: 0 0 0 182.48 8.00 183.66 9.18 189.97 15.49 195.52 21.04 205.20 30.72 197.00 22.52 195.00 20.52 207.50 33.02 NaN NaN
MAHAPEXLTD 2024/09/02 0.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 179.96 218.35 105.40 -0.38% -1.14% -4.11% -7.57% -7.85% -5.11% -8.01% -8.61% Range:0% BO: 0 R: 0 0 0 179.28 -0.68 177.91 -2.05 172.57 -7.39 166.34 -13.62 165.84 -14.12 170.77 -9.19 165.54 -14.42 164.46 -15.50 NaN NaN
MAHAPEXLTD 2024/07/04 2.50 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.40 184.00 105.40 0.08% -1.85% -1.76% -1.85% -1.13% -7.31% -6.48% -14.97% 18.77% Range:16.0% BO: 176.81 R: 183.5 62 Bullish Engulfing 213 175.54 0.14 172.15 -3.25 172.32 -3.08 172.15 -3.25 173.41 -1.99 162.58 -12.82 164.04 -11.36 149.14 -26.26 208.32 32.92
MAHAPEXLTD 2024/08/08 7.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.89 184.70 105.40 0.77% -2.10% -1.66% -1.02% 5.86% 14.85% 7.52% -3.72% -2.94% Range:14.0% BO: 173.41 R: 184.7 58 Lorentzian-Sell 140 173.21 1.32 168.28 -3.61 169.04 -2.85 170.13 -1.76 181.96 10.07 197.41 25.52 184.81 12.92 165.49 -6.40 166.83 -5.06
MAHAPEXLTD 2024/09/03 0.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 179.28 218.35 105.40 -0.76% -3.74% -7.22% -7.50% -7.69% -4.09% -7.04% -11.24% Range:0% BO: 0 R: 0 0 0 177.91 -1.37 172.57 -6.71 166.34 -12.94 165.84 -13.44 165.49 -13.79 171.94 -7.34 166.65 -12.63 159.12 -20.16 NaN NaN
MAHAPEXLTD 2024/05/21 14.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.05 183.95 105.40 5.10% 8.47% 3.30% 7.02% 3.12% 5.32% 25.35% 20.74% 19.28% Range:11.3% BO: 135.75 R: 139.0 62 240 148.25 7.20 153.00 11.95 145.70 4.65 150.95 9.90 145.45 4.40 148.55 7.50 176.81 35.76 170.31 29.26 168.25 27.20
MAHAPEXLTD 2024/08/30 0.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.81 218.35 105.40 -2.62% -2.99% -3.73% -6.62% -9.99% -7.64% -9.73% -14.20% Range:0% BO: 0 R: 0 0 0 179.96 -4.85 179.28 -5.53 177.91 -6.90 172.57 -12.24 166.34 -18.47 170.69 -14.12 166.83 -17.98 158.57 -26.24 NaN NaN
MAHAPEXLTD 2024/07/24 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.63 184.70 105.40 -3.37% -2.72% -3.87% -5.33% -4.14% -9.47% 0.89% 12.98% 2.34% Range:12.2% BO: 175.54 R: 184.7 53 -63 162.95 -5.68 164.04 -4.59 162.10 -6.53 159.64 -8.99 161.65 -6.98 152.66 -15.97 170.13 1.50 190.52 21.89 172.57 3.94
MAHAPEXLTD 2024/08/29 0.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 185.04 218.35 105.40 -0.12% -2.75% -3.11% -3.85% -6.74% -6.65% -10.10% -15.05% -15.14% Range:0% BO: 0 R: 0 0 0 184.81 -0.23 179.96 -5.08 179.28 -5.76 177.91 -7.13 172.57 -12.47 172.74 -12.30 166.36 -18.68 157.19 -27.85 157.02 -28.02
MAHABANK 2024/08/29 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 62.55 73.50 38.65 0.03% -0.91% -1.10% -1.61% -2.16% -6.12% -7.43% -3.61% -13.29% Range:0% BO: 0 R: 0 0 0 62.57 0.02 61.98 -0.57 61.86 -0.69 61.54 -1.01 61.20 -1.35 58.72 -3.83 57.90 -4.65 60.29 -2.26 54.24 -8.31
MAHABANK 2024/09/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.98 73.50 38.65 -0.19% -0.71% -1.26% -2.87% -4.66% -2.16% 1.84% -5.70% Range:0% BO: 0 R: 0 0 0 61.86 -0.12 61.54 -0.44 61.20 -0.78 60.20 -1.78 59.09 -2.89 60.64 -1.34 63.12 1.14 58.45 -3.53 NaN NaN
MAHABANK 2024/08/30 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% Range:0% BO: 0 R: 0 0 0 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 NaN NaN
MAHABANK 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.86 73.50 38.65 -0.52% -1.07% -2.68% -4.48% -3.44% -3.31% -0.65% -6.81% Range:0% BO: 0 R: 0 0 0 61.54 -0.32 61.20 -0.66 60.20 -1.66 59.09 -2.77 59.73 -2.13 59.81 -2.05 61.46 -0.40 57.65 -4.21 NaN NaN
MAHABANK 2024/07/09 2.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.78 73.50 38.65 -1.62% -2.07% 0.46% 6.13% 4.49% 3.72% 3.33% -4.41% -3.07% Range:6.1% BO: 67.27 R: 68.38 48 16 63.73 -1.05 63.44 -1.34 65.08 0.30 68.75 3.97 67.69 2.91 67.19 2.41 66.94 2.16 61.92 -2.86 62.79 -1.99
MAHABANK 2024/07/15 5.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.75 73.50 38.65 -1.54% -2.27% -4.51% -3.17% -5.18% -1.57% -10.55% -11.03% -8.60% Range:8.1% BO: 66.68 R: 68.1 62 283 67.69 -1.06 67.19 -1.56 65.65 -3.10 66.57 -2.18 65.19 -3.56 67.67 -1.08 61.50 -7.25 61.17 -7.58 62.84 -5.91
MAGNUM 2024/09/03 0.76 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.82 77.81 37.38 -2.86% -3.09% -3.28% -1.37% -1.47% -7.55% -8.55% -13.03% Range:0% BO: 0 R: 0 0 0 50.34 -1.48 50.22 -1.60 50.12 -1.70 51.11 -0.71 51.06 -0.76 47.91 -3.91 47.39 -4.43 45.07 -6.75 NaN NaN
MAGNUM 2024/08/30 0.77 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 51.14 77.81 37.38 -0.72% 1.33% -1.56% -1.80% -1.99% -4.30% -7.74% -8.98% Range:0% BO: 0 R: 0 0 0 50.77 -0.37 51.82 0.68 50.34 -0.80 50.22 -0.92 50.12 -1.02 48.94 -2.20 47.18 -3.96 46.55 -4.59 NaN NaN
MAGNUM 2024/09/02 1.20 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 50.77 77.81 37.38 2.07% -0.85% -1.08% -1.28% 0.67% -5.04% -5.69% -11.68% Range:0% BO: 0 R: 0 0 0 51.82 1.05 50.34 -0.43 50.22 -0.55 50.12 -0.65 51.11 0.34 48.21 -2.56 47.88 -2.89 44.84 -5.93 NaN NaN
MAGNUM 2024/08/29 1.23 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 51.01 77.81 37.38 0.25% -0.47% 1.59% -1.31% -1.55% -3.82% -8.16% -8.80% -1.84% Range:0% BO: 0 R: 0 0 0 51.14 0.13 50.77 -0.24 51.82 0.81 50.34 -0.67 50.22 -0.79 49.06 -1.95 46.85 -4.16 46.52 -4.49 50.07 -0.94
MAGADSUGAR 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 915.45 989.00 522.00 -1.17% -2.19% -5.55% -8.37% -5.79% -4.64% 3.80% 0.70% Range:0% BO: 0 R: 0 0 0 904.70 -10.75 895.40 -20.05 864.60 -50.85 838.80 -76.65 862.40 -53.05 872.95 -42.50 950.25 34.80 921.90 6.45 NaN NaN
MAGADSUGAR 2024/08/30 9.72 Strong Up Bullish, VWAP-Resist 903.85 989.00 522.00 1.28% 0.09% -0.93% -4.34% -7.20% -6.28% 5.93% 0.95% Range:0% BO: 0 R: 0 0 0 915.45 11.60 904.70 0.85 895.40 -8.45 864.60 -39.25 838.80 -65.05 847.05 -56.80 957.45 53.60 912.45 8.60 NaN NaN
MAGADSUGAR 2024/08/20 3.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 819.20 865.65 522.00 2.17% 3.19% 3.48% -0.84% 0.19% 10.44% 5.39% 2.42% 11.38% Range:11.4% BO: 817.65 R: 854.9 64 Cup and Handle, Lorentzian-Buy 155 836.95 17.75 845.35 26.15 847.70 28.50 812.30 -6.90 820.75 1.55 904.70 85.50 863.35 44.15 839.05 19.85 912.45 93.25
MAGADSUGAR 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 904.70 989.00 522.00 -1.03% -4.43% -7.28% -4.68% -4.57% -3.83% 3.96% -3.84% Range:0% BO: 0 R: 0 0 0 895.40 -9.30 864.60 -40.10 838.80 -65.90 862.40 -42.30 863.35 -41.35 870.05 -34.65 940.50 35.80 869.95 -34.75 NaN NaN
MAGADSUGAR 2024/08/29 2.57 Strong Up Bullish, VWAP-Support 873.20 897.40 522.00 3.51% 4.84% 3.61% 2.54% -0.98% -2.57% -3.91% 4.47% 0.06% Range:0% BO: 0 R: 0 0 0 903.85 30.65 915.45 42.25 904.70 31.50 895.40 22.20 864.60 -8.60 850.80 -22.40 839.05 -34.15 912.20 39.00 873.70 0.50
MAGADSUGAR 2024/06/19 7.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 799.30 865.65 522.00 1.96% -0.36% -3.97% -3.66% -2.05% -4.95% -1.08% -0.74% -1.20% Range:25.1% BO: 753.55 R: 766.0 71 Cup and Handle 143 815.00 15.70 796.40 -2.90 767.60 -31.70 770.05 -29.25 782.90 -16.40 759.75 -39.55 790.70 -8.60 793.35 -5.95 789.70 -9.60
MAGADSUGAR 2024/04/29 6.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 655.45 865.65 522.00 0.50% 2.44% 0.95% 1.53% -1.46% 8.43% 1.76% -3.91% 6.91% Range:19.1% BO: 606.35 R: 618.95 71 259 658.70 3.25 671.45 16.00 661.70 6.25 665.50 10.05 645.85 -9.60 710.70 55.25 667.00 11.55 629.80 -25.65 700.75 45.30
MAGADSUGAR 2024/06/07 1.45 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 676.40 865.65 522.00 -1.18% 1.81% 3.60% 11.41% 9.71% 13.48% 12.40% 16.90% 15.21% Range:15.8% BO: 710.7 R: 729.0 58 Bullish Engulfing 78 668.45 -7.95 688.65 12.25 700.75 24.35 753.55 77.15 742.10 65.70 767.60 91.20 760.25 83.85 790.70 114.30 779.25 102.85
MADRASFERT 2024/08/29 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 108.45 134.00 72.25 1.51% 1.24% 0.60% -0.06% -0.36% -4.78% -1.60% -5.40% -7.37% Range:0% BO: 0 R: 0 0 0 110.09 1.64 109.80 1.35 109.10 0.65 108.39 -0.06 108.06 -0.39 103.27 -5.18 106.72 -1.73 102.59 -5.86 100.46 -7.99
MADRASFERT 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.09 134.00 72.25 -0.26% -0.90% -1.54% -1.84% -3.92% -5.54% -3.90% -4.05% Range:0% BO: 0 R: 0 0 0 109.80 -0.29 109.10 -0.99 108.39 -1.70 108.06 -2.03 105.77 -4.32 103.99 -6.10 105.80 -4.29 105.63 -4.46 NaN NaN
MADRASFERT 2024/09/03 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.10 134.00 72.25 -0.65% -0.95% -3.05% -4.90% -4.58% -3.52% -3.25% -7.34% Range:0% BO: 0 R: 0 0 0 108.39 -0.71 108.06 -1.04 105.77 -3.33 103.75 -5.35 104.10 -5.00 105.26 -3.84 105.55 -3.55 101.09 -8.01 NaN NaN
MADRASFERT 2024/06/20 11.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 128.73 129.14 72.25 -10.04% -15.76% -17.35% -16.06% -19.13% -15.10% -3.27% -8.18% -12.31% Range:33.3% BO: 107.62 R: 113.94 82 Momentum Gainer 214 115.81 -12.92 108.44 -20.29 106.40 -22.33 108.05 -20.68 104.10 -24.63 109.29 -19.44 124.52 -4.21 118.20 -10.53 112.88 -15.85
MADRASFERT 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.80 134.00 72.25 -0.64% -1.28% -1.58% -3.67% -5.51% -5.02% -3.93% -7.64% Range:0% BO: 0 R: 0 0 0 109.10 -0.70 108.39 -1.41 108.06 -1.74 105.77 -4.03 103.75 -6.05 104.29 -5.51 105.49 -4.31 101.41 -8.39 NaN NaN
MADRASFERT 2024/07/08 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.97 129.14 72.25 8.43% 2.31% 3.79% 4.49% 4.39% -1.48% -1.00% -10.49% -6.48% Range:29.5% BO: 128.73 R: 129.14 65 115 130.08 10.11 122.74 2.77 124.52 4.55 125.36 5.39 125.24 5.27 118.20 -1.77 118.77 -1.20 107.38 -12.59 112.19 -7.78
MADHAV 2024/08/16 5.03 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 57.29 91.75 37.00 6.07% -0.28% -1.87% -1.71% -2.06% 2.01% -1.36% -1.59% -5.18% Range:19.7% BO: 52.39 R: 55.89 74 191 60.77 3.48 57.13 -0.16 56.22 -1.07 56.31 -0.98 56.11 -1.18 58.44 1.15 56.51 -0.78 56.38 -0.91 54.32 -2.97
MADHAV 2024/08/30 0.99 Sideways Bearish, VWAP-Resist 58.44 91.75 37.00 -2.55% -8.25% -4.76% -0.55% -3.30% -4.07% -6.86% -7.31% Range:0% BO: 0 R: 0 0 0 56.95 -1.49 53.62 -4.82 55.66 -2.78 58.12 -0.32 56.51 -1.93 56.06 -2.38 54.43 -4.01 54.17 -4.27 NaN NaN
MADHAV 2024/08/29 0.93 Weak Up Bearish, VWAP-Resist 58.15 91.75 37.00 0.50% -2.06% -7.79% -4.28% -0.05% -3.23% -7.24% -7.93% -9.20% Range:0% BO: 0 R: 0 0 0 58.44 0.29 56.95 -1.20 53.62 -4.53 55.66 -2.49 58.12 -0.03 56.27 -1.88 53.94 -4.21 53.54 -4.61 52.80 -5.35
MADHAV 2024/09/03 0.70 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 53.62 91.75 37.00 3.80% 8.39% 5.39% 6.04% 5.73% 5.15% 0.28% -0.84% Range:0% BO: 0 R: 0 0 0 55.66 2.04 58.12 4.50 56.51 2.89 56.86 3.24 56.69 3.07 56.38 2.76 53.77 0.15 53.17 -0.45 NaN NaN
MADHAV 2024/07/02 3.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.49 91.75 37.00 -1.62% -4.16% -4.93% -4.44% -5.05% -2.22% -7.25% -4.79% 3.17% Range:17.8% BO: 48.09 R: 0 77 219 49.67 -0.82 48.39 -2.10 48.00 -2.49 48.25 -2.24 47.94 -2.55 49.37 -1.12 46.83 -3.66 48.07 -2.42 52.09 1.60
MADHAV 2024/09/02 0.28 Sideways Bearish, VWAP-Resist 56.95 91.75 37.00 -5.85% -2.27% 2.05% -0.77% -0.16% -1.76% -4.81% -6.20% Range:0% BO: 0 R: 0 0 0 53.62 -3.33 55.66 -1.29 58.12 1.17 56.51 -0.44 56.86 -0.09 55.95 -1.00 54.21 -2.74 53.42 -3.53 NaN NaN
MADHAV 2024/05/22 4.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 45.40 91.75 37.00 4.96% 6.94% 4.85% 2.75% 0.77% -5.84% -5.22% -6.76% 6.59% Range:13.1% BO: 43.25 R: 43.7 63 Momentum Gainer 166 47.65 2.25 48.55 3.15 47.60 2.20 46.65 1.25 45.75 0.35 42.75 -2.65 43.03 -2.37 42.33 -3.07 48.39 2.99
MACPOWER 2024/05/10 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1358.90 1464.90 302.85 -2.49% -3.78% 5.84% 6.73% 3.90% 7.91% 10.31% 9.18% 3.71% Range:20.9% BO: 1451.2 R: 1464.9 64 Cup and Handle 42 1325.05 -33.85 1307.55 -51.35 1438.30 79.40 1450.30 91.40 1411.90 53.00 1466.35 107.45 1498.95 140.05 1483.60 124.70 1409.35 50.45
MACPOWER 2024/09/03 0.69 Strong Down Neutral, VWAP-Resist 1400.45 1736.95 302.85 -0.25% -0.52% -0.44% -2.67% -4.17% -7.17% -5.44% -8.54% Range:0% BO: 0 R: 0 0 0 1397.00 -3.45 1393.15 -7.30 1394.35 -6.10 1363.00 -37.45 1342.00 -58.45 1300.10 -100.35 1324.25 -76.20 1280.80 -119.65 NaN NaN
MACPOWER 2024/05/15 2.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1438.30 1464.90 302.85 0.83% -1.84% -2.28% -6.09% -7.53% -2.56% -6.48% -1.00% -3.50% Range:20.9% BO: 1451.2 R: 1464.9 67 79 1450.30 12.00 1411.90 -26.40 1405.50 -32.80 1350.65 -87.65 1330.05 -108.25 1401.50 -36.80 1345.05 -93.25 1423.85 -14.45 1388.00 -50.30
MACPOWER 2024/08/30 0.55 Strong Down Neutral, VWAP-Resist 1390.35 1736.95 302.85 2.95% 0.73% 0.48% 0.20% 0.29% 1.70% -9.18% -5.75% Range:0% BO: 0 R: 0 0 0 1431.40 41.05 1400.45 10.10 1397.00 6.65 1393.15 2.80 1394.35 4.00 1413.95 23.60 1262.75 -127.60 1310.45 -79.90 NaN NaN
MACPOWER 2024/08/29 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1392.70 1736.95 302.85 -0.17% 2.78% 0.56% 0.31% 0.03% -2.85% -7.86% -6.29% -8.06% Range:0% BO: 0 R: 0 0 0 1390.35 -2.35 1431.40 38.70 1400.45 7.75 1397.00 4.30 1393.15 0.45 1352.95 -39.75 1283.30 -109.40 1305.15 -87.55 1280.50 -112.20
MACPOWER 2024/09/02 3.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1431.40 1736.95 302.85 -2.16% -2.40% -2.67% -2.59% -4.78% -6.16% -10.32% -11.28% Range:0% BO: 0 R: 0 0 0 1400.45 -30.95 1397.00 -34.40 1393.15 -38.25 1394.35 -37.05 1363.00 -68.40 1343.25 -88.15 1283.75 -147.65 1270.00 -161.40 NaN NaN
MACPOWER 2024/05/09 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1297.10 1464.90 302.85 4.76% 2.15% 0.81% 10.89% 11.81% 7.67% 10.55% 18.06% 7.94% Range:20.9% BO: 1451.2 R: 1464.9 59 Cup and Handle 34 1358.90 61.80 1325.05 27.95 1307.55 10.45 1438.30 141.20 1450.30 153.20 1396.55 99.45 1433.95 136.85 1531.40 234.30 1400.10 103.00
MACPOWER 2024/08/19 1.04 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1454.30 1736.95 302.85 2.08% -1.18% -3.07% -4.31% -4.59% -1.57% -6.28% -11.58% -10.26% Range:20.1% BO: 1733.1 R: 1736.95 46 Bullish Engulfing -108 1484.55 30.25 1437.10 -17.20 1409.65 -44.65 1391.60 -62.70 1387.60 -66.70 1431.40 -22.90 1363.00 -91.30 1285.95 -168.35 1305.15 -149.15
MAANALU 2024/08/28 6.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.56 175.00 92.30 0.43% 0.96% -2.09% -2.54% -4.09% -2.74% 1.24% 5.36% 68.15% Range:18.6% BO: 140.38 R: 142.5 59 Lorentzian-Buy 212 136.14 0.58 136.86 1.30 132.73 -2.83 132.12 -3.44 130.01 -5.55 131.84 -3.72 137.24 1.68 142.82 7.26 227.94 92.38
MAANALU 2024/06/20 4.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.06 175.00 92.30 -2.87% -2.43% -3.29% -3.21% -5.15% -6.59% -2.99% -10.82% -10.16% Range:13.2% BO: 143.75 R: 146.75 61 151 145.76 -4.30 146.41 -3.65 145.12 -4.94 145.24 -4.82 142.33 -7.73 140.17 -9.89 145.58 -4.48 133.82 -16.24 134.81 -15.25
MAANALU 2024/08/30 0.56 Sideways Bearish, 50MA-Support, VWAP-Support 136.86 175.00 92.30 -3.02% -3.46% -5.01% -4.53% -4.99% 1.79% 4.07% 31.56% Range:0% BO: 0 R: 0 0 0 132.73 -4.13 132.12 -4.74 130.01 -6.85 130.66 -6.20 130.03 -6.83 139.31 2.45 142.43 5.57 180.05 43.19 NaN NaN
MAANALU 2024/09/03 2.10 Sideways Bearish, 50MA-Resist, VWAP-Resist 132.12 175.00 92.30 -1.60% -1.11% -1.58% -3.98% -2.57% 4.98% 5.46% 32.27% Range:0% BO: 0 R: 0 0 0 130.01 -2.11 130.66 -1.46 130.03 -2.09 126.86 -5.26 128.72 -3.40 138.70 6.58 139.34 7.22 174.75 42.63 NaN NaN
MAANALU 2024/08/29 1.17 Sideways Bearish, 50MA-Support, VWAP-Resist 136.14 175.00 92.30 0.53% -2.50% -2.95% -4.50% -4.03% -3.73% 1.06% 25.89% 55.28% Range:0% BO: 0 R: 0 0 0 136.86 0.72 132.73 -3.41 132.12 -4.02 130.01 -6.13 130.66 -5.48 131.06 -5.08 137.58 1.44 171.38 35.24 211.40 75.26
MAANALU 2024/09/02 0.48 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.73 175.00 92.30 -0.46% -2.05% -1.56% -2.03% -4.42% 7.79% 7.41% 33.41% Range:0% BO: 0 R: 0 0 0 132.12 -0.61 130.01 -2.72 130.66 -2.07 130.03 -2.70 126.86 -5.87 143.07 10.34 142.57 9.84 177.08 44.35 NaN NaN
MAANALU 2024/05/10 1.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 145.75 175.00 92.30 -2.23% -1.51% -2.20% -2.26% -2.40% -5.59% -8.47% -3.29% -0.43% Range:14.1% BO: 161.7 R: 174.2 46 -20 142.50 -3.25 143.55 -2.20 142.55 -3.20 142.45 -3.30 142.25 -3.50 137.60 -8.15 133.40 -12.35 140.95 -4.80 145.12 -0.63
M&MFIN 2024/09/02 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.20 324.30 237.35 0.90% 0.70% 2.14% 1.55% 0.71% 2.73% 3.04% 0.02% Range:0% BO: 0 R: 0 0 0 325.10 2.90 324.45 2.25 329.10 6.90 327.20 5.00 324.50 2.30 331.00 8.80 332.00 9.80 322.25 0.05 NaN NaN
M&MFIN 2024/05/13 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 263.75 308.50 237.35 0.00% 1.19% 1.10% 0.02% -0.13% 2.27% -1.61% 11.20% 16.82% Range:17.4% BO: 303.45 R: 308.5 45 10 263.75 0.00 266.90 3.15 266.65 2.90 263.80 0.05 263.40 -0.35 269.75 6.00 259.50 -4.25 293.30 29.55 308.10 44.35
M&MFIN 2024/06/05 1.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 274.30 308.50 237.35 1.40% 2.97% 3.55% 5.98% 5.78% 11.98% 9.61% 10.39% 5.81% Range:8.7% BO: 273.3 R: 275.05 55 79 278.15 3.85 282.45 8.15 284.05 9.75 290.70 16.40 290.15 15.85 307.15 32.85 300.65 26.35 302.80 28.50 290.25 15.95
M&MFIN 2024/09/03 3.49 Weak Up Bullish, VWAP-Resist 325.10 333.45 237.35 -0.20% 1.23% 0.65% -0.18% 0.17% 0.77% 1.08% -7.58% Range:0% BO: 0 R: 0 0 0 324.45 -0.65 329.10 4.00 327.20 2.10 324.50 -0.60 325.65 0.55 327.60 2.50 328.60 3.50 300.45 -24.65 NaN NaN
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% Range:0% BO: 0 R: 0 0 0 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 NaN NaN
M&MFIN 2024/08/29 1.65 Weak Up Bullish, VWAP-Support 313.40 323.25 237.35 0.30% 2.81% 3.73% 3.53% 5.01% 5.76% 3.27% 7.96% -9.37% Range:0% BO: 0 R: 0 0 0 314.35 0.95 322.20 8.80 325.10 11.70 324.45 11.05 329.10 15.70 331.45 18.05 323.65 10.25 338.35 24.95 284.05 -29.35
M&M 2024/08/29 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2757.60 3013.50 1450.00 1.73% 0.70% 0.99% -0.29% -1.25% -0.61% 1.45% 12.23% 13.66% Range:0% BO: 0 R: 0 0 0 2805.40 47.80 2777.00 19.40 2784.85 27.25 2749.60 -8.00 2723.10 -34.50 2740.90 -16.70 2797.50 39.90 3094.90 337.30 3134.35 376.75
M&M 2024/06/07 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2857.45 2867.60 1450.00 -1.75% -0.77% -2.45% 0.15% 2.49% 2.04% 0.64% -4.39% -1.26% Range:23.6% BO: 2740.95 R: 2761.9 76 Bullish Engulfing 210 2807.55 -49.90 2835.55 -21.90 2787.55 -69.90 2861.70 4.25 2928.60 71.15 2915.80 58.35 2875.85 18.40 2732.00 -125.45 2821.35 -36.10
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:0% BO: 0 R: 0 0 0 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
M&M 2024/06/05 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2740.95 2753.70 1450.00 -1.50% 4.25% 2.43% 3.45% 1.70% 4.75% 5.40% 4.03% 0.30% Range:20.4% BO: 2634.0 R: 2654.35 75 192 2699.85 -41.10 2857.45 116.50 2807.55 66.60 2835.55 94.60 2787.55 46.60 2871.20 130.25 2888.95 148.00 2851.35 110.40 2749.30 8.35
M&M 2024/09/03 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2784.85 3013.50 1450.00 -1.27% -2.22% -3.12% -2.73% -3.41% 0.10% 10.39% 8.35% Range:0% BO: 0 R: 0 0 0 2749.60 -35.25 2723.10 -61.75 2698.10 -86.75 2708.85 -76.00 2690.00 -94.85 2787.65 2.80 3074.30 289.45 3017.45 232.60 NaN NaN
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% Range:0% BO: 0 R: 0 0 0 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 NaN NaN
M&M 2024/04/30 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.35 2169.00 1450.00 1.34% 1.70% 3.18% 1.63% 1.21% 6.77% 21.00% 22.15% 32.71% Range:12.8% BO: 2096.85 R: 2133.0 67 216 2185.15 28.80 2193.00 36.65 2224.95 68.60 2191.50 35.15 2182.40 26.05 2302.30 145.95 2609.20 452.85 2634.00 477.65 2861.70 705.35
M&M 2024/05/14 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2269.90 2280.35 1450.00 1.43% 4.49% 10.78% 11.13% 11.06% 11.62% 20.75% 29.02% 27.27% Range:10.8% BO: 2224.95 R: 2256.75 70 Bullish Engulfing 98 2302.30 32.40 2371.75 101.85 2514.60 244.70 2522.65 252.75 2521.05 251.15 2533.65 263.75 2740.95 471.05 2928.60 658.70 2888.95 619.05
LYKALABS 2024/05/29 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 109.35 144.30 104.75 -0.64% -1.01% -2.47% -7.41% -0.27% -0.11% -1.45% -1.97% 1.44% Range:14.8% BO: 124.85 R: 128.9 38 Bullish Engulfing -127 108.65 -0.70 108.25 -1.10 106.65 -2.70 101.25 -8.10 109.05 -0.30 109.23 -0.12 107.76 -1.59 107.20 -2.15 110.92 1.57
LYKALABS 2024/09/03 0.12 Strong Up Bullish, VWAP-Resist 146.65 161.00 97.90 6.47% 12.62% 12.25% 6.14% 6.50% 7.94% 3.82% -10.84% Range:0% BO: 0 R: 0 0 0 156.14 9.49 165.15 18.50 164.61 17.96 155.65 9.00 156.18 9.53 158.29 11.64 152.25 5.60 130.75 -15.90 NaN NaN
LYKALABS 2024/07/08 4.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.71 144.30 97.90 3.07% -1.40% -0.71% 0.88% 0.95% 3.36% 9.55% 2.86% 38.11% Range:5.0% BO: 112.0 R: 0 59 387 115.14 3.43 110.15 -1.56 110.92 -0.79 112.69 0.98 112.77 1.06 115.46 3.75 122.38 10.67 114.90 3.19 154.28 42.57
LYKALABS 2024/08/21 9.73 Weak Up Bearish, VWAP-Support, BullCross-VWAP 154.28 154.28 97.90 -4.96% -1.04% -0.82% -3.22% -7.48% 1.21% -1.97% -3.41% -9.30% Range:26.3% BO: 129.95 R: 134.39 76 Momentum Gainer 272 146.62 -7.66 152.68 -1.60 153.01 -1.27 149.31 -4.97 142.74 -11.54 156.14 1.86 151.24 -3.04 149.02 -5.26 139.93 -14.35
LYKALABS 2024/07/26 4.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.20 144.30 97.90 -1.34% -1.47% -2.94% -4.49% -2.83% 2.16% -1.73% 14.93% 25.32% Range:13.8% BO: 118.19 R: 122.0 70 253 122.54 -1.66 122.38 -1.82 120.55 -3.65 118.62 -5.58 120.68 -3.52 126.88 2.68 122.05 -2.15 142.74 18.54 155.65 31.45
LYKALABS 2024/08/09 7.18 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.88 144.30 97.90 2.42% -3.14% -5.82% -5.23% -3.81% 20.59% 18.13% 19.20% 18.47% Range:13.2% BO: 124.2 R: 129.4 64 Lorentzian-Buy 102 129.95 3.07 122.90 -3.98 119.50 -7.38 120.24 -6.64 122.05 -4.83 153.01 26.13 149.88 23.00 151.24 24.36 150.31 23.43
LYKALABS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 149.88 161.00 97.90 -2.16% 4.18% 10.19% 9.83% 3.85% 4.46% 0.29% -6.64% Range:0% BO: 0 R: 0 0 0 146.65 -3.23 156.14 6.26 165.15 15.27 164.61 14.73 155.65 5.77 156.57 6.69 150.31 0.43 139.93 -9.95 NaN NaN
LYKALABS 2024/07/18 3.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 117.97 144.30 97.90 -2.20% -3.68% -2.13% -2.53% 0.19% 0.55% -2.60% 8.99% 29.09% Range:10.1% BO: 115.14 R: 117.8 66 151 115.38 -2.59 113.63 -4.34 115.46 -2.51 114.98 -2.99 118.19 0.22 118.62 0.65 114.90 -3.07 128.57 10.60 152.29 34.32
LYKALABS 2024/08/29 1.22 Strong Up Bearish, VWAP-Resist 147.96 161.00 97.90 2.93% 1.30% -0.89% 5.53% 11.62% 6.98% -0.38% -1.41% -0.87% Range:0% BO: 0 R: 0 0 0 152.29 4.33 149.88 1.92 146.65 -1.31 156.14 8.18 165.15 17.19 158.29 10.33 147.40 -0.56 145.87 -2.09 146.67 -1.29
LYKALABS 2024/08/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 152.29 161.00 97.90 -1.58% -3.70% 2.53% 8.44% 8.09% 1.75% -2.15% -6.76% Range:0% BO: 0 R: 0 0 0 149.88 -2.41 146.65 -5.64 156.14 3.85 165.15 12.86 164.61 12.32 154.96 2.67 149.02 -3.27 142.00 -10.29 NaN NaN
LXCHEM 2024/08/29 0.79 Strong Up Bullish, VWAP-Resist 296.30 310.00 220.00 0.51% -1.92% -3.02% -0.35% 1.89% 6.73% -2.89% -4.08% -6.04% Range:0% BO: 0 R: 0 0 0 297.80 1.50 290.60 -5.70 287.35 -8.95 295.25 -1.05 301.90 5.60 316.25 19.95 287.75 -8.55 284.20 -12.10 278.40 -17.90
LXCHEM 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 290.60 310.00 220.00 -1.12% 1.60% 3.89% 5.78% 7.78% 6.35% -0.12% -1.34% Range:0% BO: 0 R: 0 0 0 287.35 -3.25 295.25 4.65 301.90 11.30 307.40 16.80 313.20 22.60 309.05 18.45 290.25 -0.35 286.70 -3.90 NaN NaN
LXCHEM 2024/08/12 4.42 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.25 302.70 220.00 -2.97% -5.12% -2.86% -2.65% -2.40% 8.00% 2.90% 13.25% 7.70% Range:13.7% BO: 272.1 R: 279.0 63 Bullish Engulfing 147 270.95 -8.30 264.95 -14.30 271.25 -8.00 271.85 -7.40 272.55 -6.70 301.60 22.35 287.35 8.10 316.25 37.00 300.75 21.50
LXCHEM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 287.35 310.00 220.00 2.75% 5.06% 6.98% 9.00% 10.96% 4.96% 4.66% -3.93% Range:0% BO: 0 R: 0 0 0 295.25 7.90 301.90 14.55 307.40 20.05 313.20 25.85 318.85 31.50 301.60 14.25 300.75 13.40 276.05 -11.30 NaN NaN
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% Range:0% BO: 0 R: 0 0 0 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 NaN NaN
LUXIND 2024/06/20 2.32 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.85 1619.95 1071.75 -0.46% -1.15% -1.66% -3.17% -5.68% -0.70% 21.09% 27.06% 37.62% Range:18.2% BO: 1589.5 R: 1619.95 58 Cup and Handle, Bullish Engulfing 94 1503.85 -7.00 1493.50 -17.35 1485.70 -25.15 1462.90 -47.95 1425.10 -85.75 1500.25 -10.60 1829.45 318.60 1919.75 408.90 2079.20 568.35
LUXIND 2024/08/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2376.60 2493.00 1071.75 -0.24% -1.68% 1.73% 0.94% -3.11% -3.27% -8.26% -8.60% Range:0% BO: 0 R: 0 0 0 2370.90 -5.70 2336.70 -39.90 2417.70 41.10 2399.05 22.45 2302.65 -73.95 2299.00 -77.60 2180.30 -196.30 2172.10 -204.50 NaN NaN
LUXIND 2024/08/05 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2268.35 2300.00 1071.75 4.18% 2.12% 1.07% 2.24% 2.72% -2.27% 1.57% 5.76% 0.04% Range:33.9% BO: 2085.0 R: 2131.95 77 178 2363.15 94.80 2316.45 48.10 2292.65 24.30 2319.10 50.75 2329.95 61.60 2216.80 -51.55 2304.05 35.70 2399.05 130.70 2269.35 1.00
LUXIND 2024/08/29 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support 2283.95 2493.00 1071.75 4.06% 3.81% 2.31% 5.86% 5.04% 1.16% -5.44% -9.95% -9.23% Range:0% BO: 0 R: 0 0 0 2376.60 92.65 2370.90 86.95 2336.70 52.75 2417.70 133.75 2399.05 115.10 2310.55 26.60 2159.75 -124.20 2056.80 -227.15 2073.15 -210.80
LUXIND 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2336.70 2493.00 1071.75 3.47% 2.67% -1.46% -2.26% -1.27% -2.88% -7.28% -5.88% Range:0% BO: 0 R: 0 0 0 2417.70 81.00 2399.05 62.35 2302.65 -34.05 2283.85 -52.85 2307.00 -29.70 2269.35 -67.35 2166.60 -170.10 2199.35 -137.35 NaN NaN
LUXIND 2024/09/02 0.39 Weak Up Bullish, VWAP-Support 2370.90 2493.00 1071.75 -1.44% 1.97% 1.19% -2.88% -3.67% -3.94% -7.58% -10.93% Range:0% BO: 0 R: 0 0 0 2336.70 -34.20 2417.70 46.80 2399.05 28.15 2302.65 -68.25 2283.85 -87.05 2277.40 -93.50 2191.10 -179.80 2111.85 -259.05 NaN NaN
LUXIND 2024/08/21 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2375.20 2493.00 1071.75 -1.72% -1.47% -2.91% -3.00% -3.52% 1.79% -4.11% -8.21% -11.09% Range:20.3% BO: 2363.15 R: 2493.0 68 70 2334.45 -40.75 2340.20 -35.00 2306.20 -69.00 2304.05 -71.15 2291.60 -83.60 2417.70 42.50 2277.65 -97.55 2180.30 -194.90 2111.85 -263.35
LUXIND 2024/04/23 10.25 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1332.00 1530.00 1071.75 3.40% 1.45% 6.66% 6.19% 12.33% 14.07% 12.91% 10.32% 6.40% Range:19.3% BO: 1188.5 R: 1199.45 75 290 1377.30 45.30 1351.30 19.30 1420.65 88.65 1414.50 82.50 1496.30 164.30 1519.45 187.45 1503.90 171.90 1469.50 137.50 1417.25 85.25
LUXIND 2024/07/08 5.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.80 1619.95 1071.75 4.91% 9.38% 13.72% 13.79% 21.34% 19.33% 29.60% 42.51% 47.64% Range:12.0% BO: 1512.9 R: 1554.0 67 193 1687.85 79.05 1759.70 150.90 1829.45 220.65 1830.65 221.85 1952.05 343.25 1919.75 310.95 2085.00 476.20 2292.65 683.85 2375.20 766.40
LUPIN 2024/07/04 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.30 1767.00 1123.00 0.62% 1.11% 3.15% 3.84% 3.30% 1.55% 4.63% 8.61% 17.59% Range:11.6% BO: 1634.15 R: 1660.0 74 266 1770.20 10.90 1778.90 19.60 1814.75 55.45 1826.90 67.60 1817.30 58.00 1786.65 27.35 1840.70 81.40 1910.75 151.45 2068.80 309.50
LUPIN 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2232.75 2265.80 1123.00 0.34% 1.99% 2.57% 1.06% -0.71% 0.86% -2.26% -2.20% Range:0% BO: 0 R: 0 0 0 2240.25 7.50 2277.25 44.50 2290.20 57.45 2256.50 23.75 2216.80 -15.95 2251.85 19.10 2182.25 -50.50 2183.60 -49.15 NaN NaN
LUPIN 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 2240.25 2272.00 1123.00 1.65% 2.23% 0.73% -1.05% -0.79% 1.35% -1.09% -1.87% Range:0% BO: 0 R: 0 0 0 2277.25 37.00 2290.20 49.95 2256.50 16.25 2216.80 -23.45 2222.55 -17.70 2270.40 30.15 2215.75 -24.50 2198.25 -42.00 NaN NaN
LUPIN 2024/09/04 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.25 2284.15 1123.00 0.57% -0.91% -2.65% -2.40% -2.98% -2.30% -2.47% -4.49% Range:16.1% BO: 2240.25 R: 2272.0 79 105 2290.20 12.95 2256.50 -20.75 2216.80 -60.45 2222.55 -54.70 2209.40 -67.85 2224.95 -52.30 2221.10 -56.15 2174.90 -102.35 NaN NaN
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% Range:0% BO: 0 R: 0 0 0 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 NaN NaN
LUPIN 2024/06/28 1.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1621.35 1728.00 1123.00 -0.33% 0.71% 0.57% 8.51% 9.18% 10.88% 11.35% 17.92% 29.37% Range:4.8% BO: 1634.15 R: 1660.0 55 66 1616.05 -5.30 1632.80 11.45 1630.60 9.25 1759.30 137.95 1770.20 148.85 1797.75 176.40 1805.30 183.95 1911.85 290.50 2097.60 476.25
LUPIN 2024/08/27 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2171.55 2179.00 1123.00 1.34% 1.02% 3.16% 2.82% 3.16% 2.35% 4.55% 0.76% 5.27% Range:15.2% BO: 2117.5 R: 2131.55 75 180 2200.75 29.20 2193.75 22.20 2240.20 68.65 2232.75 61.20 2240.25 68.70 2222.55 51.00 2270.40 98.85 2188.15 16.60 2286.05 114.50
LUPIN 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 2193.75 2228.15 1123.00 2.12% 1.78% 2.12% 3.81% 4.40% 2.45% -1.00% -0.12% 1.40% Range:0% BO: 0 R: 0 0 0 2240.20 46.45 2232.75 39.00 2240.25 46.50 2277.25 83.50 2290.20 96.45 2247.50 53.75 2171.90 -21.85 2191.10 -2.65 2224.50 30.75
LUPIN 2024/05/13 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1688.60 1704.25 1123.00 -3.05% -2.93% -1.52% -2.18% -0.28% -5.04% -7.33% -4.92% -6.22% Range:8.4% BO: 1679.65 R: 1687.0 60 101 1637.15 -51.45 1639.10 -49.50 1662.95 -25.65 1651.75 -36.85 1683.85 -4.75 1603.45 -85.15 1564.75 -123.85 1605.45 -83.15 1583.65 -104.95
LUMAXTECH 2024/07/24 0.51 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.80 609.95 332.35 0.16% 0.54% 0.24% -0.20% -1.75% -0.01% -9.10% -5.06% -8.54% Range:8.3% BO: 593.1 R: 609.95 57 -5 573.70 0.90 575.90 3.10 574.15 1.35 571.65 -1.15 562.80 -10.00 572.75 -0.05 520.70 -52.10 543.80 -29.00 523.90 -48.90
LUMAXTECH 2024/09/02 0.60 Weak Down Neutral, VWAP-Resist 524.30 609.95 332.35 -0.64% -1.49% -0.08% -1.45% -2.43% 8.75% 10.19% 7.18% Range:0% BO: 0 R: 0 0 0 520.95 -3.35 516.50 -7.80 523.90 -0.40 516.70 -7.60 511.55 -12.75 570.20 45.90 577.70 53.40 561.95 37.65 NaN NaN
LUMAXTECH 2024/08/30 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 526.25 609.95 332.35 -0.37% -1.01% -1.85% -0.45% -1.81% -1.04% 7.62% 8.73% Range:0% BO: 0 R: 0 0 0 524.30 -1.95 520.95 -5.30 516.50 -9.75 523.90 -2.35 516.70 -9.55 520.80 -5.45 566.35 40.10 572.20 45.95 NaN NaN
LUMAXTECH 2024/06/24 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 549.05 559.80 332.35 0.93% 7.35% 5.30% 6.17% 6.08% 3.23% 4.39% 4.49% 1.90% Range:17.3% BO: 536.75 R: 544.8 66 Bullish Engulfing 109 554.15 5.10 589.40 40.35 578.15 29.10 582.90 33.85 582.45 33.40 566.80 17.75 573.15 24.10 573.70 24.65 559.50 10.45
LUMAXTECH 2024/09/03 0.49 Weak Down Neutral, VWAP-Support 520.95 609.95 332.35 -0.85% 0.57% -0.82% -1.80% -0.79% 7.19% 10.16% 6.80% Range:0% BO: 0 R: 0 0 0 516.50 -4.45 523.90 2.95 516.70 -4.25 511.55 -9.40 516.85 -4.10 558.40 37.45 573.90 52.95 556.35 35.40 NaN NaN
LUMAXTECH 2024/08/29 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 529.10 609.95 332.35 -0.54% -0.91% -1.54% -2.38% -0.98% -3.57% 8.99% 6.29% 7.28% Range:0% BO: 0 R: 0 0 0 526.25 -2.85 524.30 -4.80 520.95 -8.15 516.50 -12.60 523.90 -5.20 510.20 -18.90 576.65 47.55 562.40 33.30 567.60 38.50
LUMAXIND 2024/08/30 0.41 Strong Up Bullish, 50MA-Support, VWAP-Support 2922.30 3033.80 2099.00 -0.50% -0.05% 0.99% 1.46% -0.27% -6.24% -5.25% -12.14% Range:0% BO: 0 R: 0 0 0 2907.70 -14.60 2920.75 -1.55 2951.20 28.90 2964.95 42.65 2914.40 -7.90 2739.95 -182.35 2769.00 -153.30 2567.50 -354.80 NaN NaN
LUMAXIND 2024/08/29 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2923.85 3033.80 2099.00 -0.05% -0.55% -0.11% 0.94% 1.41% -8.04% -7.32% -11.41% -15.63% Range:0% BO: 0 R: 0 0 0 2922.30 -1.55 2907.70 -16.15 2920.75 -3.10 2951.20 27.35 2964.95 41.10 2688.75 -235.10 2709.95 -213.90 2590.25 -333.60 2466.90 -456.95
LUMAXIND 2024/07/18 0.59 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2915.85 3033.80 2099.00 -2.98% -0.37% -0.44% -0.56% -0.21% -0.70% -3.26% -4.62% 0.22% Range:6.6% BO: 2967.4 R: 3033.8 56 Bullish Engulfing -16 2828.90 -86.95 2904.95 -10.90 2903.15 -12.70 2899.60 -16.25 2909.65 -6.20 2895.50 -20.35 2820.70 -95.15 2781.20 -134.65 2922.30 6.45
LUMAXIND 2024/09/02 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2907.70 3033.80 2099.00 0.45% 1.50% 1.97% 0.23% -2.30% -4.95% -4.33% -14.69% Range:0% BO: 0 R: 0 0 0 2920.75 13.05 2951.20 43.50 2964.95 57.25 2914.40 6.70 2840.85 -66.85 2763.80 -143.90 2781.75 -125.95 2480.60 -427.10 NaN NaN
LUMAXIND 2024/09/03 0.97 Strong Up Bullish, VWAP-Resist 2920.75 3033.80 2099.00 1.04% 1.51% -0.22% -2.74% -1.76% -5.46% -6.15% -15.16% Range:0% BO: 0 R: 0 0 0 2951.20 30.45 2964.95 44.20 2914.40 -6.35 2840.85 -79.90 2869.20 -51.55 2761.20 -159.55 2741.00 -179.75 2478.10 -442.65 NaN NaN
LTTS 2024/08/29 2.08 Strong Up Bullish, VWAP-Resist 5810.25 6000.00 4111.00 -1.62% -1.23% -1.08% -2.17% -2.33% -1.68% -5.30% -8.02% -9.91% Range:0% BO: 0 R: 0 0 0 5716.10 -94.15 5738.60 -71.65 5747.70 -62.55 5684.10 -126.15 5674.85 -135.40 5712.90 -97.35 5502.45 -307.80 5344.25 -466.00 5234.20 -576.05
LTTS 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5747.70 6000.00 4111.00 -1.11% -1.27% -2.19% -2.88% -0.87% -1.47% -4.29% -11.76% Range:0% BO: 0 R: 0 0 0 5684.10 -63.60 5674.85 -72.85 5622.05 -125.65 5582.10 -165.60 5697.75 -49.95 5663.40 -84.30 5501.35 -246.35 5071.60 -676.10 NaN NaN
LTTS 2024/08/16 2.90 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5207.55 5873.35 4111.00 1.47% 3.24% 4.17% 5.39% 4.89% 9.77% 7.96% 8.75% 2.86% Range:7.5% BO: 5215.95 R: 5267.85 61 Lorentzian-Buy 62 5284.05 76.50 5376.20 168.65 5424.45 216.90 5488.30 280.75 5462.20 254.65 5716.10 508.55 5622.05 414.50 5663.40 455.85 5356.55 149.00
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% Range:0% BO: 0 R: 0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 NaN NaN
LTTS 2024/09/02 1.12 Strong Up Bullish, VWAP-Resist 5738.60 6000.00 4111.00 0.16% -0.95% -1.11% -2.03% -2.73% -0.54% -4.32% -11.13% Range:0% BO: 0 R: 0 0 0 5747.70 9.10 5684.10 -54.50 5674.85 -63.75 5622.05 -116.55 5582.10 -156.50 5707.60 -31.00 5490.75 -247.85 5099.95 -638.65 NaN NaN
LTTS 2024/06/05 1.04 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4623.65 5873.35 4111.00 1.27% 3.81% 3.80% 5.46% 5.68% 5.42% 5.86% 10.50% 5.55% Range:6.6% BO: 4668.15 R: 4699.0 48 19 4682.50 58.85 4799.85 176.20 4799.15 175.50 4875.90 252.25 4886.40 262.75 4874.35 250.70 4894.55 270.90 5109.05 485.40 4880.10 256.45
LTTS 2024/07/01 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5041.55 5873.35 4111.00 -0.32% -0.06% 0.36% 1.66% 1.34% -1.01% 1.62% 1.61% -4.33% Range:12.4% BO: 4909.05 R: 5020.0 68 232 5025.25 -16.30 5038.35 -3.20 5059.90 18.35 5125.40 83.85 5109.05 67.50 4990.50 -51.05 5123.00 81.45 5122.50 80.95 4823.45 -218.10
LTIM 2024/04/26 1.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4788.05 6356.00 4591.50 -0.92% -1.71% -1.99% -2.84% -1.76% -4.06% -1.20% -0.31% 2.41% Range:7.4% BO: 5005.0 R: 5078.0 42 -21 4743.95 -44.10 4706.40 -81.65 4692.70 -95.35 4651.95 -136.10 4703.95 -84.10 4593.55 -194.50 4730.75 -57.30 4773.15 -14.90 4903.55 115.50
LTIM 2024/08/29 1.18 Strong Up Bullish, VWAP-Support 6132.10 6356.00 4513.55 0.39% 0.35% 0.22% -0.99% 0.28% 4.24% 4.00% 1.83% 4.55% Range:0% BO: 0 R: 0 0 0 6156.05 23.95 6153.50 21.40 6145.70 13.60 6071.20 -60.90 6149.30 17.20 6392.35 260.25 6377.15 245.05 6244.35 112.25 6410.95 278.85
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% Range:0% BO: 0 R: 0 0 0 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 NaN NaN
LTIM 2024/09/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6145.70 6356.00 4513.55 -1.21% 0.06% 0.32% 0.01% 3.22% 5.04% 3.23% -0.51% Range:0% BO: 0 R: 0 0 0 6071.20 -74.50 6149.30 3.60 6165.40 19.70 6146.60 0.90 6343.35 197.65 6455.75 310.05 6344.10 198.40 6114.10 -31.60 NaN NaN
LTIM 2024/05/16 1.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4771.20 6356.00 4565.50 -0.14% -0.85% 0.10% 1.26% 1.44% -1.45% 4.32% 5.21% 14.17% Range:4.6% BO: 4815.15 R: 4891.45 51 Momentum Gainer 87 4764.30 -6.90 4730.75 -40.45 4775.75 4.55 4831.30 60.10 4839.75 68.55 4701.90 -69.30 4977.20 206.00 5019.85 248.65 5447.50 676.30
LTIM 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6153.50 6356.00 4513.55 -0.13% -1.34% -0.07% 0.19% -0.11% 4.39% 2.80% 0.49% Range:0% BO: 0 R: 0 0 0 6145.70 -7.80 6071.20 -82.30 6149.30 -4.20 6165.40 11.90 6146.60 -6.90 6423.45 269.95 6326.10 172.60 6183.85 30.35 NaN NaN
LTIM 2024/08/28 7.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6127.55 6356.00 4513.55 0.07% 0.47% 0.42% 0.30% -0.92% 2.80% 3.90% 0.14% 3.57% Range:12.9% BO: 5786.6 R: 5858.7 73 182 6132.10 4.55 6156.05 28.50 6153.50 25.95 6145.70 18.15 6071.20 -56.35 6299.30 171.75 6366.30 238.75 6136.10 8.55 6346.05 218.50
LTIM 2024/07/26 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5788.45 6356.00 4513.55 -0.03% -2.00% -2.25% -1.89% -4.81% -7.17% -1.94% 5.86% 6.19% Range:10.6% BO: 5762.75 R: 5879.15 69 82 5786.60 -1.85 5672.50 -115.95 5658.15 -130.30 5678.90 -109.55 5509.90 -278.55 5373.55 -414.90 5676.10 -112.35 6127.55 339.10 6146.60 358.15
LTIM 2024/06/27 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5377.05 6356.00 4513.55 0.15% 1.31% 1.80% 1.66% 1.53% 0.57% 7.17% 5.49% -0.07% Range:13.9% BO: 5177.5 R: 5273.85 75 Momentum Gainer 188 5385.05 8.00 5447.50 70.45 5474.00 96.95 5466.40 89.35 5459.50 82.45 5407.60 30.55 5762.75 385.70 5672.50 295.45 5373.55 -3.50
LTIM 2024/07/18 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5756.90 6356.00 4513.55 0.10% -0.67% -1.19% -1.59% -2.76% -1.35% -7.27% -0.85% 6.93% Range:12.8% BO: 5572.65 R: 5659.7 76 243 5762.75 5.85 5718.35 -38.55 5688.60 -68.30 5665.15 -91.75 5597.90 -159.00 5678.90 -78.00 5338.30 -418.60 5707.80 -49.10 6156.05 399.15
LTFOODS 2024/05/14 1.20 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.30 234.60 159.45 -0.58% 2.83% 2.07% -4.39% -4.21% -6.19% -4.25% 18.73% 15.21% Range:9.7% BO: 223.8 R: 226.5 61 Bullish Engulfing 94 221.00 -1.30 228.60 6.30 226.90 4.60 212.55 -9.75 212.95 -9.35 208.55 -13.75 212.85 -9.45 263.94 41.64 256.11 33.81
LTFOODS 2024/08/01 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.95 312.50 159.45 0.29% -3.78% -3.09% -1.08% 0.15% 7.66% 18.18% 31.85% 32.79% Range:17.7% BO: 295.3 R: 301.25 73 267 307.85 0.90 295.35 -11.60 297.45 -9.50 303.65 -3.30 307.40 0.45 330.45 23.50 362.75 55.80 404.70 97.75 407.60 100.65
LTFOODS 2024/08/30 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.40 379.95 159.45 1.44% 6.67% 4.82% 9.75% 5.77% 7.43% 13.98% 5.19% Range:0% BO: 0 R: 0 0 0 384.85 5.45 404.70 25.30 397.70 18.30 416.40 37.00 401.30 21.90 407.60 28.20 432.45 53.05 399.10 19.70 NaN NaN
LTFOODS 2024/09/02 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.85 389.95 159.45 5.16% 3.34% 8.20% 4.27% 1.03% 12.81% 12.34% 2.40% Range:0% BO: 0 R: 0 0 0 404.70 19.85 397.70 12.85 416.40 31.55 401.30 16.45 388.80 3.95 434.15 49.30 432.35 47.50 394.10 9.25 NaN NaN
LTFOODS 2024/06/07 4.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 244.65 247.90 159.45 1.60% 1.06% 0.72% 5.01% 7.88% 9.81% 7.17% 12.18% 20.70% Range:18.3% BO: 228.6 R: 233.9 68 298 248.57 3.92 247.24 2.59 246.40 1.75 256.90 12.25 263.94 19.29 268.64 23.99 262.20 17.55 274.45 29.80 295.30 50.65
LTFOODS 2024/06/05 1.48 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.85 234.60 159.45 3.15% 14.94% 16.78% 16.16% 15.76% 26.72% 20.32% 21.49% 33.97% Range:12.5% BO: 228.6 R: 233.9 52 -27 219.55 6.70 244.65 31.80 248.57 35.72 247.24 34.39 246.40 33.55 269.72 56.87 256.11 43.26 258.60 45.75 285.15 72.30
LTFOODS 2024/08/29 0.53 Strong Up Bullish, VWAP-Resist 369.85 379.90 159.45 2.58% 4.06% 9.42% 7.53% 12.59% 8.60% 15.33% 7.76% 8.75% Range:0% BO: 0 R: 0 0 0 379.40 9.55 384.85 15.00 404.70 34.85 397.70 27.85 416.40 46.55 401.65 31.80 426.55 56.70 398.55 28.70 402.20 32.35
LTFOODS 2024/09/03 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.70 410.00 159.45 -1.73% 2.89% -0.84% -3.93% -0.26% 8.71% 7.05% -3.03% Range:0% BO: 0 R: 0 0 0 397.70 -7.00 416.40 11.70 401.30 -3.40 388.80 -15.90 403.65 -1.05 439.95 35.25 433.25 28.55 392.45 -12.25 NaN NaN
LTF 2024/09/03 1.57 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 172.41 194.25 126.60 -1.97% -1.08% -4.16% -3.58% -0.42% 2.00% 6.66% 1.48% Range:0% BO: 0 R: 0 0 0 169.01 -3.40 170.55 -1.86 165.23 -7.18 166.24 -6.17 171.69 -0.72 175.85 3.44 183.89 11.48 174.96 2.55 NaN NaN
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% Range:0% BO: 0 R: 0 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 NaN NaN
LTF 2024/09/02 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.86 194.25 126.60 0.91% -1.08% -0.18% -3.30% -2.70% 2.55% 7.99% 6.07% Range:0% BO: 0 R: 0 0 0 172.41 1.55 169.01 -1.85 170.55 -0.31 165.23 -5.63 166.24 -4.62 175.22 4.36 184.52 13.66 181.23 10.37 NaN NaN
LTF 2024/08/29 0.67 Sideways Neutral, 20EMA-Support, VWAP-Support 170.39 194.25 126.60 -0.60% 0.28% 1.19% -0.81% 0.09% 2.33% 4.47% 9.06% -3.89% Range:0% BO: 0 R: 0 0 0 169.36 -1.03 170.86 0.47 172.41 2.02 169.01 -1.38 170.55 0.16 174.36 3.97 178.00 7.61 185.82 15.43 163.76 -6.63
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:0% BO: 0 R: 0 0 0 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/07/02 1.23 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3626.50 3919.90 2856.15 -0.34% -1.47% 0.02% 0.15% 1.09% 0.28% -2.95% 1.08% -2.24% Range:12.7% BO: 3897.15 R: 3919.9 53 -4 3614.35 -12.15 3573.30 -53.20 3627.15 0.65 3632.00 5.50 3666.10 39.60 3636.55 10.05 3519.45 -107.05 3665.70 39.20 3545.20 -81.30
LT 2024/08/27 1.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3702.70 3919.90 2856.15 -0.37% -0.52% 0.05% -0.53% -0.34% -2.88% -0.20% 1.61% -5.82% Range:7.5% BO: 3815.0 R: 3838.95 58 Lorentzian-Buy 240 3689.05 -13.65 3683.45 -19.25 3704.65 1.95 3683.10 -19.60 3690.15 -12.55 3596.15 -106.55 3695.20 -7.50 3762.15 59.45 3487.10 -215.60
LT 2024/05/23 1.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3585.40 3860.00 2856.15 1.13% 1.86% 2.03% 1.38% 1.38% -2.87% 3.30% 0.07% 1.16% Range:10.4% BO: 3652.3 R: 3666.0 56 Cup and Handle 123 3625.90 40.50 3652.00 66.60 3658.20 72.80 3634.80 49.40 3634.70 49.30 3482.55 -102.85 3703.65 118.25 3587.80 2.40 3627.15 41.75
LT 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 3690.15 3919.90 2856.15 -1.07% -1.79% -3.13% -3.03% -2.55% 0.14% 2.75% -5.32% Range:0% BO: 0 R: 0 0 0 3650.80 -39.35 3624.15 -66.00 3574.75 -115.40 3578.30 -111.85 3596.15 -94.00 3695.20 5.05 3791.60 101.45 3493.95 -196.20 NaN NaN
LT 2024/08/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3683.45 3919.90 2856.15 0.58% -0.01% 0.18% -0.89% -1.61% -1.67% 0.01% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 3704.65 21.20 3683.10 -0.35 3690.15 6.70 3650.80 -32.65 3624.15 -59.30 3622.00 -61.45 3683.70 0.25 3675.55 -7.90 3482.55 -200.90
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% Range:0% BO: 0 R: 0 0 0 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 NaN NaN
LOYALTEX 2024/07/31 10.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.70 774.90 484.20 -8.07% -12.70% -17.84% -14.76% -11.21% -16.23% -18.19% -20.50% -22.22% Range:23.2% BO: 618.0 R: 0 75 343 660.70 -58.00 627.40 -91.30 590.45 -128.25 612.65 -106.05 638.15 -80.55 602.05 -116.65 587.95 -130.75 571.40 -147.30 559.00 -159.70
LOVABLE 2024/08/29 0.29 Strong Up Bullish, VWAP-Resist 176.07 193.60 107.75 -4.19% -6.41% -5.62% -4.71% -5.57% -9.34% -15.26% -19.55% -19.83% Range:0% BO: 0 R: 0 0 0 168.70 -7.37 164.79 -11.28 166.17 -9.90 167.77 -8.30 166.26 -9.81 159.63 -16.44 149.21 -26.86 141.65 -34.42 141.16 -34.91
LOVABLE 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 168.70 193.60 107.75 -2.32% -1.50% -0.55% -1.45% -4.57% -5.55% -11.01% -14.18% Range:0% BO: 0 R: 0 0 0 164.79 -3.91 166.17 -2.53 167.77 -0.93 166.26 -2.44 160.99 -7.71 159.33 -9.37 150.12 -18.58 144.78 -23.92 NaN NaN
LOVABLE 2024/09/03 0.09 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 166.17 193.60 107.75 0.96% 0.05% -3.12% -7.28% -2.64% -6.46% -10.02% -15.11% Range:0% BO: 0 R: 0 0 0 167.77 1.60 166.26 0.09 160.99 -5.18 154.08 -12.09 161.78 -4.39 155.43 -10.74 149.52 -16.65 141.07 -25.10 NaN NaN
LOVABLE 2024/06/25 9.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.89 171.70 107.75 4.24% 1.23% 1.08% 5.14% 2.26% 0.72% 6.43% 14.53% 9.31% Range:17.2% BO: 128.6 R: 130.4 65 196 142.69 5.80 138.57 1.68 138.37 1.48 143.93 7.04 139.99 3.10 137.88 0.99 145.69 8.80 156.78 19.89 149.64 12.75
LOVABLE 2024/05/17 2.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.50 171.70 107.75 -0.84% -3.04% -2.43% -3.31% -5.25% -6.73% -5.65% -2.28% 6.46% Range:9.4% BO: 134.35 R: 138.45 58 Bullish Engulfing 90 130.40 -1.10 127.50 -4.00 128.30 -3.20 127.15 -4.35 124.60 -6.90 122.65 -8.85 124.07 -7.43 128.50 -3.00 139.99 8.49
LOVABLE 2024/08/19 2.32 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.43 171.70 107.75 0.80% 14.90% 15.46% 11.26% 15.98% 3.36% -3.36% -4.92% -11.15% Range:14.7% BO: 159.33 R: 171.0 62 76 160.70 1.27 183.18 23.75 184.08 24.65 177.38 17.95 184.90 25.47 164.79 5.36 154.08 -5.35 151.59 -7.84 141.65 -17.78
LOVABLE 2024/08/21 7.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.18 186.84 107.75 0.49% -3.17% 0.94% 2.98% -0.34% -8.41% -13.11% -18.05% -22.51% Range:23.6% BO: 160.7 R: 171.0 74 Lorentzian-Buy 237 184.08 0.90 177.38 -5.80 184.90 1.72 188.63 5.45 182.56 -0.62 167.77 -15.41 159.17 -24.01 150.12 -33.06 141.94 -41.24
LOVABLE 2024/09/02 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 164.79 193.60 107.75 0.84% 1.81% 0.89% -2.31% -6.50% -3.37% -8.91% -13.87% Range:0% BO: 0 R: 0 0 0 166.17 1.38 167.77 2.98 166.26 1.47 160.99 -3.80 154.08 -10.71 159.23 -5.56 150.10 -14.69 141.94 -22.85 NaN NaN
LOVABLE 2024/05/03 6.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.35 171.70 107.75 1.51% -2.80% -3.82% -7.14% -6.27% -0.64% -5.86% -11.26% -5.49% Range:10.5% BO: 126.75 R: 129.55 62 237 134.35 2.00 128.65 -3.70 127.30 -5.05 122.90 -9.45 124.05 -8.30 131.50 -0.85 124.60 -7.75 117.45 -14.90 125.09 -7.26
LOVABLE 2024/07/15 3.64 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.38 171.70 107.75 1.61% -0.27% -5.19% 1.55% -2.40% 10.69% 0.05% 4.32% 27.33% Range:13.5% BO: 143.93 R: 150.0 62 103 145.69 2.31 143.00 -0.38 135.94 -7.44 145.60 2.22 139.94 -3.44 158.71 15.33 143.45 0.07 149.57 6.19 182.56 39.18
LOTUSEYE 2024/09/02 1.77 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.67 111.00 48.50 -0.42% 1.73% 1.17% -0.21% -2.67% -2.07% -4.39% 4.52% Range:0% BO: 0 R: 0 0 0 77.34 -0.33 79.01 1.34 78.58 0.91 77.51 -0.16 75.60 -2.07 76.06 -1.61 74.26 -3.41 81.18 3.51 NaN NaN
LOTUSEYE 2024/08/30 0.15 Weak Up Bearish, VWAP-Resist 74.64 111.00 48.50 4.06% 3.62% 5.85% 5.28% 3.85% 2.20% -2.16% 10.40% Range:0% BO: 0 R: 0 0 0 77.67 3.03 77.34 2.70 79.01 4.37 78.58 3.94 77.51 2.87 76.28 1.64 73.03 -1.61 82.40 7.76 NaN NaN
LOTUSEYE 2024/09/03 0.35 Weak Up Bearish, VWAP-Support 77.34 111.00 48.50 2.16% 1.60% 0.22% -2.25% 1.68% -3.18% -0.58% 0.19% Range:0% BO: 0 R: 0 0 0 79.01 1.67 78.58 1.24 77.51 0.17 75.60 -1.74 78.64 1.30 74.88 -2.46 76.89 -0.45 77.49 0.15 NaN NaN
LOTUSEYE 2024/07/12 10.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.61 111.00 48.50 4.17% 4.66% 1.91% -4.29% 1.70% 2.43% -6.12% 8.71% 12.78% Range:16.6% BO: 62.74 R: 64.0 69 317 70.43 2.82 70.76 3.15 68.90 1.29 64.71 -2.90 68.76 1.15 69.25 1.64 63.47 -4.14 73.50 5.89 76.25 8.64
LOTUSEYE 2024/08/29 0.18 Weak Up Bearish, VWAP-Resist 75.32 111.00 48.50 -0.90% 3.12% 2.68% 4.90% 4.33% 0.93% -2.60% 14.55% -4.81% Range:0% BO: 0 R: 0 0 0 74.64 -0.68 77.67 2.35 77.34 2.02 79.01 3.69 78.58 3.26 76.02 0.70 73.36 -1.96 86.28 10.96 71.70 -3.62
LOTUSEYE 2024/08/13 9.10 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 77.45 111.00 48.50 -5.10% -6.61% -2.47% 4.84% 1.60% -2.08% 2.01% -1.51% -0.04% Range:18.8% BO: 74.05 R: 0 69 Lorentzian-Buy 222 73.50 -3.95 72.33 -5.12 75.54 -1.91 81.20 3.75 78.69 1.24 75.84 -1.61 79.01 1.56 76.28 -1.17 77.42 -0.03
LORDSCHLO 2024/08/30 0.61 Weak Up Bearish, VWAP-Resist 149.62 186.50 91.00 -2.75% 0.56% -0.51% -0.53% -1.36% -4.35% -6.12% -9.67% Range:0% BO: 0 R: 0 0 0 145.50 -4.12 150.46 0.84 148.85 -0.77 148.82 -0.80 147.58 -2.04 143.11 -6.51 140.46 -9.16 135.15 -14.47 NaN NaN
LORDSCHLO 2024/08/29 0.89 Weak Up Bearish, VWAP-Resist 150.14 186.50 91.00 -0.35% -3.09% 0.21% -0.86% -0.88% -4.88% -4.90% -11.89% -8.67% Range:0% BO: 0 R: 0 0 0 149.62 -0.52 145.50 -4.64 150.46 0.32 148.85 -1.29 148.82 -1.32 142.81 -7.33 142.78 -7.36 132.29 -17.85 137.12 -13.02
LORDSCHLO 2024/07/24 3.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.99 186.50 91.00 4.99% 3.98% 3.44% 3.35% 6.45% 10.13% 4.13% 7.63% 16.27% Range:9.5% BO: 133.0 R: 134.11 53 -18 134.38 6.39 133.09 5.10 132.39 4.40 132.28 4.29 136.24 8.25 140.95 12.96 133.28 5.29 137.75 9.76 148.82 20.83
LORDSCHLO 2024/09/03 1.13 Weak Up Bearish, VWAP-Support, BullCross-VWAP 150.46 186.50 91.00 -1.07% -1.09% -1.91% -4.52% -3.12% -3.28% -7.28% -12.81% Range:0% BO: 0 R: 0 0 0 148.85 -1.61 148.82 -1.64 147.58 -2.88 143.66 -6.80 145.76 -4.70 145.52 -4.94 139.51 -10.95 131.18 -19.28 NaN NaN
LORDSCHLO 2024/09/02 0.76 Weak Up Bearish, VWAP-Resist 145.50 186.50 91.00 3.41% 2.30% 2.28% 1.43% -1.26% -1.26% -3.11% -9.41% Range:0% BO: 0 R: 0 0 0 150.46 4.96 148.85 3.35 148.82 3.32 147.58 2.08 143.66 -1.84 143.66 -1.84 140.98 -4.52 131.81 -13.69 NaN NaN
LOKESHMACH 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 352.85 475.75 213.40 -1.39% -1.33% -0.17% 9.81% 17.42% 13.39% 5.46% 2.76% Range:0% BO: 0 R: 0 0 0 347.95 -4.90 348.15 -4.70 352.25 -0.60 387.45 34.60 414.30 61.45 400.10 47.25 372.10 19.25 362.60 9.75 NaN NaN
LOKESHMACH 2024/08/29 0.53 Strong Down Neutral, VWAP-Resist 351.95 475.75 213.40 0.26% -1.14% -1.08% 0.09% 10.09% 14.92% 6.76% 3.57% 16.39% Range:0% BO: 0 R: 0 0 0 352.85 0.90 347.95 -4.00 348.15 -3.80 352.25 0.30 387.45 35.50 404.45 52.50 375.75 23.80 364.50 12.55 409.65 57.70
LOKESHMACH 2024/07/11 1.11 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 448.05 475.75 213.40 -2.37% -4.24% -4.81% -5.12% -7.70% -4.13% -6.33% -12.83% -21.55% Range:12.1% BO: 457.95 R: 465.0 59 110 437.45 -10.60 429.05 -19.00 426.50 -21.55 425.10 -22.95 413.55 -34.50 429.55 -18.50 419.70 -28.35 390.55 -57.50 351.50 -96.55
LOKESHMACH 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 347.95 475.75 213.40 0.06% 1.24% 11.35% 19.07% 17.88% 14.89% 8.05% 12.00% Range:0% BO: 0 R: 0 0 0 348.15 0.20 352.25 4.30 387.45 39.50 414.30 66.35 410.15 62.20 399.75 51.80 375.95 28.00 389.70 41.75 NaN NaN
LOKESHMACH 2024/09/03 0.35 Strong Down Neutral, VWAP-Resist 348.15 475.75 213.40 1.18% 11.29% 19.00% 17.81% 17.06% 16.13% 7.65% 10.02% Range:0% BO: 0 R: 0 0 0 352.25 4.10 387.45 39.30 414.30 66.15 410.15 62.00 407.55 59.40 404.30 56.15 374.80 26.65 383.05 34.90 NaN NaN
LODHA 2024/08/29 0.89 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1254.45 1649.95 701.70 -0.04% -0.02% -1.98% -2.89% -3.73% -4.58% 3.91% -1.60% -6.74% Range:0% BO: 0 R: 0 0 0 1253.90 -0.55 1254.20 -0.25 1229.60 -24.85 1218.20 -36.25 1207.70 -46.75 1197.05 -57.40 1303.50 49.05 1234.40 -20.05 1169.85 -84.60
LODHA 2024/09/02 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support 1254.20 1649.95 701.70 -1.96% -2.87% -3.71% -5.37% -4.86% 1.74% 13.61% -6.25% Range:0% BO: 0 R: 0 0 0 1229.60 -24.60 1218.20 -36.00 1207.70 -46.50 1186.85 -67.35 1193.30 -60.90 1276.00 21.80 1424.85 170.65 1175.85 -78.35 NaN NaN
LODHA 2024/09/03 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1229.60 1649.95 701.70 -0.93% -1.78% -3.48% -2.95% -3.40% 4.38% 12.89% -4.58% Range:0% BO: 0 R: 0 0 0 1218.20 -11.40 1207.70 -21.90 1186.85 -42.75 1193.30 -36.30 1187.80 -41.80 1283.40 53.80 1388.10 158.50 1173.25 -56.35 NaN NaN
LODHA 2024/05/22 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1312.60 1331.80 701.70 1.53% 1.77% 2.81% 2.45% -1.36% -1.20% 11.76% 18.01% 15.01% Range:15.2% BO: 1250.45 R: 1309.45 69 179 1332.70 20.10 1335.80 23.20 1349.45 36.85 1344.70 32.10 1294.80 -17.80 1296.85 -15.75 1466.95 154.35 1548.95 236.35 1509.65 197.05
LODHA 2024/08/30 2.11 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1253.90 1649.95 701.70 0.02% -1.94% -2.85% -3.68% -5.35% -1.89% 11.32% -2.62% Range:0% BO: 0 R: 0 0 0 1254.20 0.30 1229.60 -24.30 1218.20 -35.70 1207.70 -46.20 1186.85 -67.05 1230.20 -23.70 1395.85 141.95 1221.05 -32.85 NaN NaN
LLOYDSME 2024/08/30 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% Range:0% BO: 0 R: 0 0 0 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 NaN NaN
LLOYDSME 2024/07/04 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 775.10 786.00 492.00 -1.52% -2.70% -2.05% -2.66% -3.85% -8.46% -3.37% -7.59% -3.10% Range:18.7% BO: 747.7 R: 774.9 68 286 763.35 -11.75 754.20 -20.90 759.20 -15.90 754.45 -20.65 745.25 -29.85 709.50 -65.60 748.95 -26.15 716.25 -58.85 751.10 -24.00
LLOYDSME 2024/09/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.20 810.95 492.00 0.93% 0.91% -0.31% -1.60% -2.78% 6.30% 13.60% 25.96% Range:0% BO: 0 R: 0 0 0 779.35 7.15 779.25 7.05 769.80 -2.40 759.85 -12.35 750.75 -21.45 820.85 48.65 877.25 105.05 972.65 200.45 NaN NaN
LLOYDSME 2024/09/02 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 766.35 810.95 492.00 0.76% 1.70% 1.68% 0.45% -0.85% 3.09% 13.68% 28.61% Range:0% BO: 0 R: 0 0 0 772.20 5.85 779.35 13.00 779.25 12.90 769.80 3.45 759.85 -6.50 790.00 23.65 871.20 104.85 985.60 219.25 NaN NaN
LLOYDSME 2024/08/29 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 769.25 810.95 492.00 0.68% -0.38% 0.38% 1.31% 1.30% -1.94% 4.38% 23.28% 27.86% Range:0% BO: 0 R: 0 0 0 774.45 5.20 766.35 -2.90 772.20 2.95 779.35 10.10 779.25 10.00 754.30 -14.95 802.95 33.70 948.35 179.10 983.55 214.30
LLOYDSENGG 2024/06/24 2.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.27 76.25 39.60 -3.12% -1.82% -3.82% -4.60% -3.14% 5.41% 9.60% 20.82% 4.08% Range:19.3% BO: 70.6 R: 73.99 67 Bullish Engulfing 112 71.95 -2.32 72.92 -1.35 71.43 -2.84 70.85 -3.42 71.94 -2.33 78.29 4.02 81.40 7.13 89.73 15.46 77.30 3.03
LLOYDSENGG 2024/08/30 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.63 93.40 39.60 -3.86% -4.61% -6.44% -5.64% -6.51% -4.17% -4.07% -0.64% Range:0% BO: 0 R: 0 0 0 77.52 -3.11 76.91 -3.72 75.44 -5.19 76.08 -4.55 75.38 -5.25 77.27 -3.36 77.35 -3.28 80.11 -0.52 NaN NaN
LLOYDSENGG 2024/08/29 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.94 93.40 39.60 2.14% -1.80% -2.57% -4.43% -3.62% -2.52% -2.27% 2.75% 1.86% Range:0% BO: 0 R: 0 0 0 80.63 1.69 77.52 -1.42 76.91 -2.03 75.44 -3.50 76.08 -2.86 76.95 -1.99 77.15 -1.79 81.11 2.17 80.41 1.47
LLOYDSENGG 2024/09/02 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.52 93.40 39.60 -0.79% -2.68% -1.86% -2.76% -5.51% 6.49% -0.03% -0.14% Range:0% BO: 0 R: 0 0 0 76.91 -0.61 75.44 -2.08 76.08 -1.44 75.38 -2.14 73.25 -4.27 82.55 5.03 77.50 -0.02 77.41 -0.11 NaN NaN
LLOYDSENGG 2024/04/22 5.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 64.50 65.15 39.60 -2.87% 1.40% -0.08% -1.24% 8.60% -4.42% -2.87% -2.71% -6.20% Range:31.7% BO: 57.65 R: 59.9 70 209 62.65 -1.85 65.40 0.90 64.45 -0.05 63.70 -0.80 70.05 5.55 61.65 -2.85 62.65 -1.85 62.75 -1.75 60.50 -4.00
LLOYDSENGG 2024/07/09 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 85.97 88.55 39.60 -1.06% -2.59% -4.19% -5.32% -4.75% 0.54% 0.21% -8.35% -5.15% Range:26.4% BO: 78.29 R: 78.9 77 300 85.06 -0.91 83.74 -2.23 82.37 -3.60 81.40 -4.57 81.89 -4.08 86.43 0.46 86.15 0.18 78.79 -7.18 81.54 -4.43
LLOYDSENGG 2024/09/03 0.55 Sideways Neutral, VWAP-Resist 76.91 93.40 39.60 -1.91% -1.08% -1.99% -4.76% 2.85% 6.28% 3.69% -0.29% Range:0% BO: 0 R: 0 0 0 75.44 -1.47 76.08 -0.83 75.38 -1.53 73.25 -3.66 79.10 2.19 81.74 4.83 79.75 2.84 76.69 -0.22 NaN NaN
LLOYDSENGG 2024/07/24 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 86.43 88.55 39.60 3.82% 3.32% 6.16% 6.25% -0.32% -8.47% -12.41% -7.67% -11.98% Range:18.4% BO: 85.97 R: 88.55 69 79 89.73 3.30 89.30 2.87 91.75 5.32 91.83 5.40 86.15 -0.28 79.11 -7.32 75.70 -10.73 79.80 -6.63 76.08 -10.35
LINDEINDIA 2024/07/04 1.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9068.00 9935.05 5325.00 -0.63% 1.77% -0.21% -4.27% -3.24% -10.19% -12.44% -14.04% -17.99% Range:12.6% BO: 9278.1 R: 9750.0 59 62 9011.20 -56.80 9228.35 160.35 9049.40 -18.60 8680.55 -387.45 8774.60 -293.40 8144.40 -923.60 7940.15 -1127.85 7795.30 -1272.70 7436.55 -1631.45
LINDEINDIA 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 7197.25 9935.05 5325.00 0.39% -0.02% 0.40% 0.07% 3.37% 5.41% 12.49% 17.89% 13.21% Range:0% BO: 0 R: 0 0 0 7225.30 28.05 7195.95 -1.30 7226.05 28.80 7202.15 4.90 7439.45 242.20 7586.50 389.25 8095.90 898.65 8485.10 1287.85 8147.75 950.50
LINDEINDIA 2024/09/02 0.48 Strong Down Neutral, VWAP-Resist 7195.95 9935.05 5325.00 0.42% 0.09% 3.38% 2.64% 2.50% 15.60% 19.14% 14.41% Range:0% BO: 0 R: 0 0 0 7226.05 30.10 7202.15 6.20 7439.45 243.50 7385.75 189.80 7375.85 179.90 8318.55 1122.60 8573.45 1377.50 8233.00 1037.05 NaN NaN
LINDEINDIA 2024/09/03 0.40 Strong Down Neutral, VWAP-Resist 7226.05 9935.05 5325.00 -0.33% 2.95% 2.21% 2.07% 7.80% 11.84% 18.12% 10.66% Range:0% BO: 0 R: 0 0 0 7202.15 -23.90 7439.45 213.40 7385.75 159.70 7375.85 149.80 7789.95 563.90 8081.60 855.55 8535.40 1309.35 7996.30 770.25 NaN NaN
LINDEINDIA 2024/04/24 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8245.15 8307.20 5325.00 1.76% 1.23% 0.39% 0.13% 2.55% -8.12% 9.01% 1.59% 3.25% Range:22.7% BO: 7630.5 R: 7719.0 77 246 8390.00 144.85 8346.35 101.20 8277.45 32.30 8255.80 10.65 8455.00 209.85 7575.85 -669.30 8988.15 743.00 8376.65 131.50 8512.95 267.80
LINDEINDIA 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7225.30 9935.05 5325.00 -0.41% 0.01% -0.32% 2.96% 2.22% 13.90% 13.07% 16.34% Range:0% BO: 0 R: 0 0 0 7195.95 -29.35 7226.05 0.75 7202.15 -23.15 7439.45 214.15 7385.75 160.45 8229.35 1004.05 8169.65 944.35 8406.15 1180.85 NaN NaN
LINCOLN 2024/06/05 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 565.95 755.15 472.00 2.74% 6.37% 8.15% 8.17% 10.29% 6.63% 7.88% 17.00% 11.11% Range:10.5% BO: 600.55 R: 641.0 46 -69 581.45 15.50 602.00 36.05 612.05 46.10 612.20 46.25 624.20 58.25 603.50 37.55 610.55 44.60 662.15 96.20 628.80 62.85
LINCOLN 2024/07/01 3.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.10 755.15 472.00 1.29% 3.79% 3.36% 1.43% 2.64% 1.69% -3.80% 1.98% 2.93% Range:16.7% BO: 624.2 R: 631.0 68 Cup and Handle 277 653.40 8.30 669.55 24.45 666.80 21.70 654.35 9.25 662.15 17.05 656.00 10.90 620.60 -24.50 657.85 12.75 664.00 18.90
LINCOLN 2024/09/02 0.39 Strong Up Bullish, VWAP-Resist 708.90 755.15 472.00 -0.22% 0.71% 8.96% 9.01% 8.84% 6.80% 0.83% -4.80% Range:0% BO: 0 R: 0 0 0 707.35 -1.55 713.90 5.00 772.40 63.50 772.80 63.90 771.55 62.65 757.10 48.20 714.75 5.85 674.85 -34.05 NaN NaN
LINCOLN 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 707.35 755.15 472.00 0.93% 9.20% 9.25% 9.08% 11.45% 9.35% 1.15% -6.27% Range:0% BO: 0 R: 0 0 0 713.90 6.55 772.40 65.05 772.80 65.45 771.55 64.20 788.35 81.00 773.50 66.15 715.50 8.15 663.00 -44.35 NaN NaN
LINCOLN 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.00 755.15 472.00 0.13% -0.09% 0.83% 9.10% 9.15% 8.26% 2.95% -1.75% Range:0% BO: 0 R: 0 0 0 708.90 0.90 707.35 -0.65 713.90 5.90 772.40 64.40 772.80 64.80 766.50 58.50 728.90 20.90 695.60 -12.40 NaN NaN
LINCOLN 2024/08/29 0.50 Strong Up Bullish, VWAP-Resist 697.60 755.15 472.00 1.49% 1.62% 1.40% 2.34% 10.72% 10.62% 4.29% -3.93% -2.09% Range:0% BO: 0 R: 0 0 0 708.00 10.40 708.90 11.30 707.35 9.75 713.90 16.30 772.40 74.80 771.70 74.10 727.50 29.90 670.20 -27.40 683.00 -14.60
LINC 2024/07/04 6.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 599.25 900.00 463.20 3.83% 4.86% 3.48% 0.98% 2.09% 1.32% 0.22% -3.10% -0.15% Range:10.4% BO: 612.0 R: 0 58 206 622.20 22.95 628.40 29.15 620.10 20.85 605.15 5.90 611.75 12.50 607.15 7.90 600.55 1.30 580.70 -18.55 598.35 -0.90
LINC 2024/07/05 4.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.20 900.00 463.20 1.00% -0.34% -2.74% -1.68% -2.72% -3.99% -1.44% -2.28% -3.63% Range:12.6% BO: 599.25 R: 628.0 66 225 628.40 6.20 620.10 -2.10 605.15 -17.05 611.75 -10.45 605.30 -16.90 597.40 -24.80 613.25 -8.95 608.00 -14.20 599.60 -22.60
LINC 2024/08/30 2.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 663.60 900.00 463.20 2.72% 1.66% -3.41% -3.59% -4.76% -4.36% 4.11% 1.83% Range:12.5% BO: 640.1 R: 669.0 73 209 681.65 18.05 674.60 11.00 641.00 -22.60 639.75 -23.85 632.00 -31.60 634.70 -28.90 690.85 27.25 675.75 12.15 NaN NaN
LINC 2024/08/07 1.05 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.00 900.00 463.20 -1.33% -0.90% -1.97% -4.06% -3.00% -1.68% 5.28% 1.16% 15.02% Range:7.6% BO: 628.4 R: 649.65 53 -42 599.90 -8.10 602.50 -5.50 596.05 -11.95 583.30 -24.70 589.75 -18.25 597.80 -10.20 640.10 32.10 615.05 7.05 699.30 91.30
LINC 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.20 900.00 463.20 2.25% 1.54% 0.11% 3.49% 4.24% 1.45% -0.55% 2.19% -0.60% Range:14.9% BO: 597.95 R: 605.0 60 43 603.45 13.25 599.30 9.10 590.85 0.65 610.80 20.60 615.20 25.00 598.75 8.55 586.95 -3.25 603.15 12.95 586.65 -3.55
LINC 2024/09/03 1.08 Strong Up Bearish, VWAP-Resist 674.60 900.00 463.20 -4.98% -5.17% -6.31% -8.83% -4.34% 1.09% 6.53% -4.07% Range:0% BO: 0 R: 0 0 0 641.00 -33.60 639.75 -34.85 632.00 -42.60 615.05 -59.55 645.35 -29.25 681.95 7.35 718.65 44.05 647.15 -27.45 NaN NaN
LINC 2024/08/29 3.60 Weak Up Bearish, VWAP-Resist 640.10 900.00 463.20 3.67% 6.49% 5.39% 0.14% -0.05% -2.98% 9.25% 9.65% -1.48% Range:0% BO: 0 R: 0 0 0 663.60 23.50 681.65 41.55 674.60 34.50 641.00 0.90 639.75 -0.35 621.00 -19.10 699.30 59.20 701.85 61.75 630.65 -9.45
LINC 2024/09/02 3.50 Strong Up Bearish, VWAP-Support, BullCross-VWAP 681.65 900.00 463.20 -1.03% -5.96% -6.15% -7.28% -9.77% 0.32% 2.23% -5.30% Range:0% BO: 0 R: 0 0 0 674.60 -7.05 641.00 -40.65 639.75 -41.90 632.00 -49.65 615.05 -66.60 683.80 2.15 696.85 15.20 645.55 -36.10 NaN NaN
LIKHITHA 2024/08/29 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 439.05 497.45 230.15 0.51% -2.20% -1.84% -1.43% -1.39% -7.47% -11.24% -11.72% -14.14% Range:0% BO: 0 R: 0 0 0 441.30 2.25 429.40 -9.65 430.95 -8.10 432.75 -6.30 432.95 -6.10 406.25 -32.80 389.70 -49.35 387.60 -51.45 376.95 -62.10
LIKHITHA 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 430.95 497.45 230.15 0.42% 0.46% -0.42% -4.35% -4.65% -7.08% -8.64% -10.78% Range:0% BO: 0 R: 0 0 0 432.75 1.80 432.95 2.00 429.15 -1.80 412.20 -18.75 410.90 -20.05 400.45 -30.50 393.70 -37.25 384.50 -46.45 NaN NaN
LIKHITHA 2024/08/30 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 441.30 497.45 230.15 -2.70% -2.35% -1.94% -1.89% -2.75% -6.79% -12.13% -13.22% Range:0% BO: 0 R: 0 0 0 429.40 -11.90 430.95 -10.35 432.75 -8.55 432.95 -8.35 429.15 -12.15 411.35 -29.95 387.75 -53.55 382.95 -58.35 NaN NaN
LIKHITHA 2024/06/10 7.85 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.25 426.95 230.15 4.86% 2.58% -1.08% 2.39% 3.87% 9.67% 7.64% 10.16% 2.56% Range:25.9% BO: 375.95 R: 382.05 72 245 446.95 20.70 437.25 11.00 421.65 -4.60 436.45 10.20 442.75 16.50 467.45 41.20 458.80 32.55 469.55 43.30 437.15 10.90
LIKHITHA 2024/08/19 3.55 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 426.50 497.45 230.15 -1.88% 0.74% -1.70% -1.14% 0.18% 0.68% -3.35% -6.67% -9.12% Range:16.3% BO: 452.5 R: 465.7 52 -1 418.50 -8.00 429.65 3.15 419.25 -7.25 421.65 -4.85 427.25 0.75 429.40 2.90 412.20 -14.30 398.05 -28.45 387.60 -38.90
LIKHITHA 2024/04/30 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.20 366.00 230.15 3.15% 2.48% 1.28% 1.11% -1.32% 7.05% 4.46% -1.04% 20.06% Range:33.8% BO: 321.4 R: 332.9 78 114 362.25 11.05 359.90 8.70 355.70 4.50 355.10 3.90 346.55 -4.65 375.95 24.75 366.85 15.65 347.55 -3.65 421.65 70.45
LIKHITHA 2024/06/24 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.15 497.45 230.15 -2.65% -5.70% -8.77% -4.78% -2.16% -7.20% -4.40% -9.53% -16.03% Range:34.2% BO: 446.95 R: 465.0 72 99 467.45 -12.70 452.80 -27.35 438.05 -42.10 457.20 -22.95 469.80 -10.35 445.60 -34.55 459.00 -21.15 434.40 -45.75 403.20 -76.95
LIKHITHA 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.40 497.45 230.15 0.36% 0.78% 0.83% -0.06% -4.01% -4.53% -8.03% -13.78% Range:0% BO: 0 R: 0 0 0 430.95 1.55 432.75 3.35 432.95 3.55 429.15 -0.25 412.20 -17.20 409.95 -19.45 394.90 -34.50 370.25 -59.15 NaN NaN
LICI 2024/08/29 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1068.85 1222.00 597.35 -0.43% -0.96% -0.61% -0.38% 0.04% -3.49% -6.39% -5.79% -11.23% Range:0% BO: 0 R: 0 0 0 1064.25 -4.60 1058.60 -10.25 1062.30 -6.55 1064.75 -4.10 1069.30 0.45 1031.60 -37.25 1000.55 -68.30 1006.95 -61.90 948.85 -120.00
LICI 2024/09/03 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1062.30 1222.00 597.35 0.23% 0.66% -2.20% -3.11% -2.84% -3.87% -3.21% -8.58% Range:0% BO: 0 R: 0 0 0 1064.75 2.45 1069.30 7.00 1038.90 -23.40 1029.30 -33.00 1032.15 -30.15 1021.20 -41.10 1028.20 -34.10 971.15 -91.15 NaN NaN
LICI 2024/08/30 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1064.25 1222.00 597.35 -0.53% -0.18% 0.05% 0.47% -2.38% -2.83% -5.06% -6.03% Range:0% BO: 0 R: 0 0 0 1058.60 -5.65 1062.30 -1.95 1064.75 0.50 1069.30 5.05 1038.90 -25.35 1034.15 -30.10 1010.35 -53.90 1000.05 -64.20 NaN NaN
LICI 2024/09/02 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.60 1222.00 597.35 0.35% 0.58% 1.01% -1.86% -2.77% -2.88% -2.43% -8.62% Range:0% BO: 0 R: 0 0 0 1062.30 3.70 1064.75 6.15 1069.30 10.70 1038.90 -19.70 1029.30 -29.30 1028.15 -30.45 1032.85 -25.75 967.35 -91.25 NaN NaN
LICI 2024/07/24 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.55 1175.00 597.35 0.03% 2.05% 1.12% 2.37% 1.34% -3.19% -11.48% -9.35% -7.86% Range:15.1% BO: 1123.7 R: 1146.4 70 133 1160.90 0.35 1184.35 23.80 1173.60 13.05 1188.10 27.55 1176.10 15.55 1123.55 -37.00 1027.30 -133.25 1052.05 -108.50 1069.30 -91.25
LICI 2024/07/16 4.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1108.45 1175.00 597.35 0.11% -0.02% 1.38% -1.97% 4.70% 6.10% 1.36% -3.26% -3.57% Range:11.1% BO: 1066.85 R: 1085.0 70 179 1109.65 1.20 1108.25 -0.20 1123.70 15.25 1086.65 -21.80 1160.55 52.10 1176.10 67.65 1123.55 15.10 1072.35 -36.10 1068.85 -39.60
LICHSGFIN 2024/08/27 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 684.10 826.75 432.00 -1.34% -1.19% -1.42% -1.24% 1.45% 0.37% -1.34% -2.58% -9.78% Range:19.5% BO: 791.55 R: 809.55 46 Cup and Handle, Bullish Engulfing 86 674.90 -9.20 675.95 -8.15 674.40 -9.70 675.60 -8.50 694.05 9.95 686.65 2.55 674.90 -9.20 666.45 -17.65 617.20 -66.90
LICHSGFIN 2024/06/25 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.85 776.35 432.00 1.16% 2.31% 3.50% 6.04% 3.33% 0.21% 4.83% 2.79% -17.24% Range:25.1% BO: 748.85 R: 759.8 68 93 778.80 8.95 787.60 17.75 796.80 26.95 816.35 46.50 795.45 25.60 771.45 1.60 807.00 37.15 791.30 21.45 637.15 -132.70
LICHSGFIN 2024/08/29 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 675.95 826.75 432.00 -0.23% -0.05% 2.68% 2.26% 4.65% 4.11% -1.82% -2.00% -8.35% Range:0% BO: 0 R: 0 0 0 674.40 -1.55 675.60 -0.35 694.05 18.10 691.20 15.25 707.40 31.45 703.70 27.75 663.65 -12.30 662.45 -13.50 619.50 -56.45
LICHSGFIN 2024/09/03 1.28 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.05 826.75 432.00 -0.41% 1.92% 0.08% 0.84% -1.07% -2.76% -1.17% -8.53% Range:0% BO: 0 R: 0 0 0 691.20 -2.85 707.40 13.35 694.60 0.55 699.90 5.85 686.65 -7.40 674.90 -19.15 685.95 -8.10 634.85 -59.20 NaN NaN
LICHSGFIN 2024/09/02 0.32 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.60 826.75 432.00 2.73% 2.31% 4.71% 2.81% 3.60% 0.76% 0.76% -5.77% Range:0% BO: 0 R: 0 0 0 694.05 18.45 691.20 15.60 707.40 31.80 694.60 19.00 699.90 24.30 680.75 5.15 680.75 5.15 636.60 -39.00 NaN NaN
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% Range:0% BO: 0 R: 0 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 NaN NaN
LIBERTSHOE 2024/09/02 0.17 Strong Down Bullish, 50MA-Support, VWAP-Resist 460.65 555.00 243.65 -0.34% 0.55% 0.10% 1.13% -1.14% -2.03% 9.08% 11.06% Range:0% BO: 0 R: 0 0 0 459.10 -1.55 463.20 2.55 461.10 0.45 465.85 5.20 455.40 -5.25 451.30 -9.35 502.50 41.85 511.60 50.95 NaN NaN
LIBERTSHOE 2024/07/24 1.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 456.25 456.25 243.65 3.24% 2.79% 12.66% 14.05% 13.64% 9.71% 9.90% 3.33% 1.06% Range:17.8% BO: 435.75 R: 449.0 65 Momentum Gainer 133 471.05 14.80 469.00 12.75 514.00 57.75 520.35 64.10 518.50 62.25 500.55 44.30 501.40 45.15 471.45 15.20 461.10 4.85
LIBERTSHOE 2024/09/03 0.37 Strong Down Bullish, 50MA-Support, VWAP-Resist 459.10 555.00 243.65 0.89% 0.44% 1.47% -0.81% 0.53% 3.21% 14.51% 7.44% Range:0% BO: 0 R: 0 0 0 463.20 4.10 461.10 2.00 465.85 6.75 455.40 -3.70 461.55 2.45 473.85 14.75 525.70 66.60 493.25 34.15 NaN NaN
LIBERTSHOE 2024/08/30 0.21 Strong Down Bullish, VWAP-Resist 465.15 555.00 243.65 -0.97% -1.30% -0.42% -0.87% 0.15% -4.30% 5.00% 9.96% Range:0% BO: 0 R: 0 0 0 460.65 -4.50 459.10 -6.05 463.20 -1.95 461.10 -4.05 465.85 0.70 445.15 -20.00 488.40 23.25 511.50 46.35 NaN NaN
LIBERTSHOE 2024/08/29 0.30 Strong Down Bullish, VWAP-Resist 460.45 555.00 243.65 1.02% 0.04% -0.29% 0.60% 0.14% -3.05% 7.09% 11.74% 11.35% Range:0% BO: 0 R: 0 0 0 465.15 4.70 460.65 0.20 459.10 -1.35 463.20 2.75 461.10 0.65 446.40 -14.05 493.10 32.65 514.50 54.05 512.70 52.25
LIBERTSHOE 2024/06/24 3.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.10 413.30 243.65 -2.39% -4.89% -6.74% -5.27% -2.44% 4.34% 5.24% 17.15% 23.53% Range:25.5% BO: 382.3 R: 391.0 68 99 392.50 -9.60 382.45 -19.65 375.00 -27.10 380.90 -21.20 392.30 -9.80 419.55 17.45 423.15 21.05 471.05 68.95 496.70 94.60
LGBBROSLTD 2024/08/30 1.60 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.10 1526.60 963.90 8.90% 5.13% 4.97% 5.08% 2.58% 2.21% -1.48% 1.04% Range:0% BO: 0 R: 0 0 0 1500.70 122.60 1448.75 70.65 1446.55 68.45 1448.05 69.95 1413.60 35.50 1408.50 30.40 1357.75 -20.35 1392.45 14.35 NaN NaN
LGBBROSLTD 2024/08/29 1.20 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1347.95 1526.60 963.90 2.24% 11.33% 7.48% 7.31% 7.43% 2.80% 0.17% 2.73% -1.19% Range:0% BO: 0 R: 0 0 0 1378.10 30.15 1500.70 152.75 1448.75 100.80 1446.55 98.60 1448.05 100.10 1385.75 37.80 1350.25 2.30 1384.80 36.85 1331.90 -16.05
LGBBROSLTD 2024/09/02 10.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1500.70 1574.80 963.90 -3.46% -3.61% -3.51% -5.80% -7.10% -7.80% -8.92% -8.34% Range:14.8% BO: 1392.0 R: 1440.55 70 Momentum Gainer 339 1448.75 -51.95 1446.55 -54.15 1448.05 -52.65 1413.60 -87.10 1394.10 -106.60 1383.65 -117.05 1366.80 -133.90 1375.50 -125.20 NaN NaN
LGBBROSLTD 2024/09/03 1.09 Strong Up Bullish, VWAP-Resist 1448.75 1574.80 963.90 -0.15% -0.05% -2.43% -3.77% -3.65% -4.45% -1.41% -5.62% Range:0% BO: 0 R: 0 0 0 1446.55 -2.20 1448.05 -0.70 1413.60 -35.15 1394.10 -54.65 1395.85 -52.90 1384.30 -64.45 1428.30 -20.45 1367.40 -81.35 NaN NaN
LGBBROSLTD 2024/06/27 12.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1424.70 1479.95 963.90 0.32% 3.35% 3.25% 2.43% 2.97% 0.11% -0.45% 3.28% -5.76% Range:18.5% BO: 1276.7 R: 1289.95 76 3 Outside Up 408 1429.20 4.50 1472.45 47.75 1470.95 46.25 1459.25 34.55 1467.00 42.30 1426.25 1.55 1418.35 -6.35 1471.40 46.70 1342.60 -82.10
LFIC 2024/05/28 15.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 216.85 248.60 136.20 7.17% 1.61% 2.88% -0.30% -10.98% -1.15% 6.99% -3.47% -3.17% Range:22.5% BO: 203.15 R: 215.0 68 Bullish Engulfing 186 232.40 15.55 220.35 3.50 223.10 6.25 216.20 -0.65 193.05 -23.80 214.36 -2.49 232.01 15.16 209.32 -7.53 209.97 -6.88
LFIC 2024/08/29 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 226.69 259.50 136.20 -1.48% -0.51% 0.23% -0.03% 10.09% 6.52% 6.82% 37.87% 15.62% Range:0% BO: 0 R: 0 0 0 223.34 -3.35 225.54 -1.15 227.21 0.52 226.62 -0.07 249.56 22.87 241.47 14.78 242.16 15.47 312.54 85.85 262.10 35.41
LFIC 2024/08/01 6.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.62 250.00 136.20 -1.55% -7.08% -7.19% -7.00% -7.38% -2.75% -4.13% -5.18% -0.65% Range:15.1% BO: 220.67 R: 250.0 68 232 235.91 -3.71 222.65 -16.97 222.39 -17.23 222.85 -16.77 221.93 -17.69 233.04 -6.58 229.72 -9.90 227.21 -12.41 238.06 -1.56
LFIC 2024/09/03 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 227.21 259.50 136.20 -0.26% 9.84% 9.23% 4.61% 6.71% 2.23% 8.52% 45.46% Range:0% BO: 0 R: 0 0 0 226.62 -0.59 249.56 22.35 248.19 20.98 237.69 10.48 242.45 15.24 232.27 5.06 246.57 19.36 330.50 103.29 NaN NaN
LFIC 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.34 259.50 136.20 0.99% 1.73% 1.47% 11.74% 11.13% 6.59% 11.37% 61.79% Range:0% BO: 0 R: 0 0 0 225.54 2.20 227.21 3.87 226.62 3.28 249.56 26.22 248.19 24.85 238.06 14.72 248.74 25.40 361.35 138.01 NaN NaN
LFIC 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.54 259.50 136.20 0.74% 0.48% 10.65% 10.04% 5.39% 4.62% 8.46% 45.14% Range:0% BO: 0 R: 0 0 0 227.21 1.67 226.62 1.08 249.56 24.02 248.19 22.65 237.69 12.15 235.95 10.41 244.62 19.08 327.35 101.81 NaN NaN
LFIC 2024/07/30 6.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 220.67 250.00 136.20 -2.11% 8.59% 6.91% 0.90% 0.78% 4.49% 6.16% 1.21% 9.37% Range:7.8% BO: 217.67 R: 225.0 59 293 216.02 -4.65 239.62 18.95 235.91 15.24 222.65 1.98 222.39 1.72 230.58 9.91 234.27 13.60 223.34 2.67 241.35 20.68
LFIC 2024/06/18 3.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.58 248.60 136.20 -1.10% -3.83% -4.48% -6.06% -3.02% -9.51% -8.23% -13.08% -7.91% Range:21.0% BO: 232.4 R: 247.85 65 Cup and Handle, Bullish Engulfing 117 232.01 -2.57 225.59 -8.99 224.08 -10.50 220.37 -14.21 227.50 -7.08 212.26 -22.32 215.27 -19.31 203.90 -30.68 216.02 -18.56
LEXUS 2024/08/30 0.49 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.04 56.70 31.55 0.05% 0.44% -0.49% 0.73% -0.61% 4.85% -2.53% 1.17% Range:0% BO: 0 R: 0 0 0 41.06 0.02 41.22 0.18 40.84 -0.20 41.34 0.30 40.79 -0.25 43.03 1.99 40.00 -1.04 41.52 0.48 NaN NaN
LEXUS 2024/06/25 15.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.18 56.70 31.55 -6.97% -10.11% -13.01% -11.27% -14.55% -5.04% -7.26% -5.38% -13.39% Range:19.3% BO: 42.0 R: 43.7 72 434 44.82 -3.36 43.31 -4.87 41.91 -6.27 42.75 -5.43 41.17 -7.01 45.75 -2.43 44.68 -3.50 45.59 -2.59 41.73 -6.45
LEXUS 2024/09/03 0.90 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.22 56.70 31.55 -0.92% 0.29% -1.04% -0.97% -2.43% 0.92% -1.04% 6.94% Range:0% BO: 0 R: 0 0 0 40.84 -0.38 41.34 0.12 40.79 -0.43 40.82 -0.40 40.22 -1.00 41.60 0.38 40.79 -0.43 44.08 2.86 NaN NaN
LEXUS 2024/09/02 1.46 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.06 56.70 31.55 0.39% -0.54% 0.68% -0.66% -0.58% -0.12% -0.32% 17.07% Range:0% BO: 0 R: 0 0 0 41.22 0.16 40.84 -0.22 41.34 0.28 40.79 -0.27 40.82 -0.24 41.01 -0.05 40.93 -0.13 48.07 7.01 NaN NaN
LEXUS 2024/08/29 0.47 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.22 56.70 31.55 -0.44% -0.39% 0.00% -0.92% 0.29% -3.13% -1.89% 0.27% 18.15% Range:0% BO: 0 R: 0 0 0 41.04 -0.18 41.06 -0.16 41.22 0.00 40.84 -0.38 41.34 0.12 39.93 -1.29 40.44 -0.78 41.33 0.11 48.70 7.48
LEXUS 2024/04/25 5.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 49.15 54.70 31.55 7.63% -4.37% -4.98% -4.17% -7.12% -17.60% -13.73% -18.62% -20.41% Range:33.9% BO: 44.9 R: 49.7 66 179 52.90 3.75 47.00 -2.15 46.70 -2.45 47.10 -2.05 45.65 -3.50 40.50 -8.65 42.40 -6.75 40.00 -9.15 39.12 -10.03
LEMONTREE 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.52 158.00 100.75 1.55% -2.00% -1.03% -1.94% -2.35% 0.03% -5.10% -11.06% Range:0% BO: 0 R: 0 0 0 134.57 2.05 129.87 -2.65 131.16 -1.36 129.95 -2.57 129.41 -3.11 132.56 0.04 125.76 -6.76 117.86 -14.66 NaN NaN
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% Range:0% BO: 0 R: 0 0 0 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 NaN NaN
LEMONTREE 2024/09/03 0.46 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 134.57 158.00 100.75 -3.49% -2.53% -3.43% -3.83% -2.85% -2.74% -8.05% -12.32% Range:0% BO: 0 R: 0 0 0 129.87 -4.70 131.16 -3.41 129.95 -4.62 129.41 -5.16 130.74 -3.83 130.88 -3.69 123.74 -10.83 117.99 -16.58 NaN NaN
LEMONTREE 2024/08/29 1.36 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 133.50 158.00 100.75 0.73% -0.73% 0.80% -2.72% -1.75% -2.26% -5.60% -8.71% -5.36% Range:0% BO: 0 R: 0 0 0 134.47 0.97 132.52 -0.98 134.57 1.07 129.87 -3.63 131.16 -2.34 130.48 -3.02 126.03 -7.47 121.87 -11.63 126.34 -7.16
LEMONTREE 2024/04/26 3.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.50 147.25 100.75 3.49% 5.74% 7.92% 7.34% 8.82% -2.94% 3.77% -4.64% -1.09% Range:9.7% BO: 142.85 R: 144.4 63 127 149.55 5.05 152.80 8.30 155.95 11.45 155.10 10.60 157.25 12.75 140.25 -4.25 149.95 5.45 137.80 -6.70 142.92 -1.58
LAXMIMACH 2024/06/25 2.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 17102.60 17794.15 12722.30 1.74% -0.83% -0.47% -1.97% -3.64% -6.40% -6.90% -8.09% -13.85% Range:11.8% BO: 16659.0 R: 17150.0 62 157 17400.45 297.85 16961.50 -141.10 17022.00 -80.60 16766.45 -336.15 16479.40 -623.20 16008.40 -1094.20 15922.30 -1180.30 15718.25 -1384.35 14733.80 -2368.80
LAXMIMACH 2024/09/04 5.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 16239.90 17794.15 12722.30 -1.51% -0.71% -2.23% -0.50% 1.38% -0.85% 1.50% 6.48% Range:10.4% BO: 15568.55 R: 15715.0 64 Bullish Engulfing, Lorentzian-Buy 192 15994.45 -245.45 16124.25 -115.65 15877.60 -362.30 16158.50 -81.40 16464.40 224.50 16101.70 -138.20 16482.80 242.90 17292.85 1052.95 NaN NaN
LAXMICOT 2024/08/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.14 38.98 20.55 -0.39% 19.40% 11.19% 8.54% 25.17% 13.37% 13.73% 10.17% Range:0% BO: 0 R: 0 0 0 33.01 -0.13 39.57 6.43 36.85 3.71 35.97 2.83 41.48 8.34 37.57 4.43 37.69 4.55 36.51 3.37 NaN NaN
LAXMICOT 2024/07/01 3.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.32 38.80 20.55 -1.50% -2.73% -3.81% -5.55% -4.59% -8.55% -13.48% 1.44% -2.34% Range:20.1% BO: 33.4 R: 34.5 59 106 32.82 -0.50 32.41 -0.91 32.05 -1.27 31.47 -1.85 31.79 -1.53 30.47 -2.85 28.83 -4.49 33.80 0.48 32.54 -0.78
LAXMICOT 2024/09/02 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.01 38.98 20.55 19.87% 11.63% 8.97% 25.66% 13.54% 11.51% 19.12% 6.94% Range:0% BO: 0 R: 0 0 0 39.57 6.56 36.85 3.84 35.97 2.96 41.48 8.47 37.48 4.47 36.81 3.80 39.32 6.31 35.30 2.29 NaN NaN
LAXMICOT 2024/07/24 3.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 30.60 38.80 20.55 -0.10% -0.65% 19.02% 14.35% 17.03% 14.02% 3.30% 15.42% 17.55% Range:13.5% BO: 33.32 R: 34.45 48 -38 30.57 -0.03 30.40 -0.20 36.42 5.82 34.99 4.39 35.81 5.21 34.89 4.29 31.61 1.01 35.32 4.72 35.97 5.37
LAXMICOT 2024/07/29 11.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.42 38.80 20.55 -3.93% -1.67% -7.19% -7.96% -15.02% -11.64% -6.70% -8.10% 5.41% Range:20.8% BO: 33.32 R: 34.45 72 Bullish Engulfing 320 34.99 -1.43 35.81 -0.61 33.80 -2.62 33.52 -2.90 30.95 -5.47 32.18 -4.24 33.98 -2.44 33.47 -2.95 38.39 1.97
LAXMICOT 2024/09/03 7.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.57 39.61 20.55 -6.87% -9.10% 4.83% -5.28% -2.98% -8.31% -4.35% -11.98% Range:21.8% BO: 36.4 R: 38.98 66 Lorentzian-Sell 127 36.85 -2.72 35.97 -3.60 41.48 1.91 37.48 -2.09 38.39 -1.18 36.28 -3.29 37.85 -1.72 34.83 -4.74 NaN NaN
LAXMICOT 2024/04/18 6.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.10 36.90 20.55 -5.70% -4.70% -6.70% -4.99% -5.98% -3.85% -4.70% -5.41% -14.25% Range:25.2% BO: 32.0 R: 32.95 66 Cup and Handle 179 33.10 -2.00 33.45 -1.65 32.75 -2.35 33.35 -1.75 33.00 -2.10 33.75 -1.35 33.45 -1.65 33.20 -1.90 30.10 -5.00
LAXMICOT 2024/08/29 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.47 38.98 20.55 -0.99% -1.37% 18.23% 10.10% 7.47% 12.97% 7.20% 9.44% 11.65% Range:0% BO: 0 R: 0 0 0 33.14 -0.33 33.01 -0.46 39.57 6.10 36.85 3.38 35.97 2.50 37.81 4.34 35.88 2.41 36.63 3.16 37.37 3.90
LAURUSLABS 2024/07/26 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.05 484.30 349.40 0.43% 2.16% 3.31% 0.60% -0.43% -5.07% -2.76% 2.00% 9.33% Range:11.8% BO: 479.9 R: 484.3 51 Bullish Engulfing -66 451.00 1.95 458.75 9.70 463.90 14.85 451.75 2.70 447.10 -1.95 426.30 -22.75 436.65 -12.40 458.05 9.00 490.95 41.90
LAURUSLABS 2024/07/05 5.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 477.15 481.45 349.40 -0.57% 0.58% -0.91% -1.17% -2.88% -7.47% -5.48% -9.48% -8.33% Range:11.2% BO: 454.45 R: 460.45 72 296 474.45 -2.70 479.90 2.75 472.80 -4.35 471.55 -5.60 463.40 -13.75 441.50 -35.65 451.00 -26.15 431.90 -45.25 437.40 -39.75
LAURUSLABS 2024/08/29 0.73 Sideways Bullish, VWAP-Resist 457.80 484.30 349.40 2.70% 1.03% 2.69% 3.89% 6.82% 10.80% 2.75% 1.27% 3.57% Range:0% BO: 0 R: 0 0 0 470.15 12.35 462.50 4.70 470.10 12.30 475.60 17.80 489.00 31.20 507.25 49.45 470.40 12.60 463.60 5.80 474.15 16.35
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% Range:10.7% BO: 463.9 R: 467.9 67 Bullish Engulfing 134 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 NaN NaN
LAURUSLABS 2024/09/03 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.10 484.30 349.40 1.17% 4.02% 2.39% 4.44% 7.79% 6.65% 0.03% -5.31% Range:0% BO: 0 R: 0 0 0 475.60 5.50 489.00 18.90 481.35 11.25 490.95 20.85 506.70 36.60 501.35 31.25 470.25 0.15 445.15 -24.95 NaN NaN
LAURUSLABS 2024/07/04 3.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 454.45 471.00 349.40 5.00% 4.40% 5.60% 4.04% 3.76% -3.09% -1.19% -6.96% -3.92% Range:11.0% BO: 443.65 R: 447.35 64 257 477.15 22.70 474.45 20.00 479.90 25.45 472.80 18.35 471.55 17.10 440.40 -14.05 449.05 -5.40 422.80 -31.65 436.65 -17.80
LAURUSLABS 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 462.50 484.30 349.40 1.64% 2.83% 5.73% 4.08% 6.15% 9.09% 2.64% -0.37% Range:0% BO: 0 R: 0 0 0 470.10 7.60 475.60 13.10 489.00 26.50 481.35 18.85 490.95 28.45 504.55 42.05 474.70 12.20 460.80 -1.70 NaN NaN
LATTEYS 2024/09/04 0.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.11 43.05 13.00 0.80% 2.44% 0.00% 1.59% 1.09% 28.89% 60.12% 103.73% Range:0% BO: 0 R: 0 0 0 20.27 0.16 20.60 0.49 20.11 0.00 20.43 0.32 20.33 0.22 25.92 5.81 32.20 12.09 40.97 20.86 NaN NaN
LATTEYS 2024/09/03 0.72 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support 21.01 43.05 13.00 -4.28% -3.52% -1.95% -4.28% -2.76% 17.52% 45.98% 105.28% Range:0% BO: 0 R: 0 0 0 20.11 -0.90 20.27 -0.74 20.60 -0.41 20.11 -0.90 20.43 -0.58 24.69 3.68 30.67 9.66 43.13 22.12 NaN NaN
LATTEYS 2024/08/29 3.45 Sideways Bearish, 200MA-Resist, VWAP-Resist 21.28 43.05 13.00 0.52% -0.85% -1.27% -5.50% -4.75% 0.28% 25.23% 75.14% 88.06% Range:0% BO: 0 R: 0 0 0 21.39 0.11 21.10 -0.18 21.01 -0.27 20.11 -1.17 20.27 -1.01 21.34 0.06 26.65 5.37 37.27 15.99 40.02 18.74
LATTEYS 2024/09/02 1.32 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 21.10 43.05 13.00 -0.43% -4.69% -3.93% -2.37% -4.69% 11.47% 38.44% 94.69% Range:0% BO: 0 R: 0 0 0 21.01 -0.09 20.11 -0.99 20.27 -0.83 20.60 -0.50 20.11 -0.99 23.52 2.42 29.21 8.11 41.08 19.98 NaN NaN
LATTEYS 2024/08/30 0.83 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.39 43.05 13.00 -1.36% -1.78% -5.98% -5.24% -3.69% 4.72% 30.06% 82.94% Range:20.9% BO: 23.25 R: 23.64 59 Lorentzian-Buy 84 21.10 -0.29 21.01 -0.38 20.11 -1.28 20.27 -1.12 20.60 -0.79 22.40 1.01 27.82 6.43 39.13 17.74 NaN NaN
LATENTVIEW 2024/09/02 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.85 575.00 395.20 1.09% -0.13% -0.09% -0.73% -2.54% 1.19% 1.25% -2.68% Range:0% BO: 0 R: 0 0 0 481.05 5.20 475.25 -0.60 475.40 -0.45 472.40 -3.45 463.75 -12.10 481.50 5.65 481.80 5.95 463.10 -12.75 NaN NaN
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% Range:0% BO: 0 R: 0 0 0 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 NaN NaN
LATENTVIEW 2024/09/03 1.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.05 575.00 395.20 -1.21% -1.17% -1.80% -3.60% 2.47% 2.30% 0.58% -4.31% Range:0% BO: 0 R: 0 0 0 475.25 -5.80 475.40 -5.65 472.40 -8.65 463.75 -17.30 492.95 11.90 492.10 11.05 483.85 2.80 460.30 -20.75 NaN NaN
LATENTVIEW 2024/08/29 0.99 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 488.60 575.00 395.20 -1.05% -2.61% -1.55% -2.73% -2.70% 0.04% -2.08% -3.14% -5.64% Range:0% BO: 0 R: 0 0 0 483.45 -5.15 475.85 -12.75 481.05 -7.55 475.25 -13.35 475.40 -13.20 488.80 0.20 478.45 -10.15 473.25 -15.35 461.05 -27.55
LASA 2024/09/02 0.33 Sideways Bearish, VWAP-Resist 28.57 41.20 19.00 0.25% 7.11% 13.58% 10.75% 6.20% 6.34% -3.78% -1.51% Range:0% BO: 0 R: 0 0 0 28.64 0.07 30.60 2.03 32.45 3.88 31.64 3.07 30.34 1.77 30.38 1.81 27.49 -1.08 28.14 -0.43 NaN NaN
LASA 2024/08/27 5.06 Sideways Bearish, VWAP-Support, BullCross-VWAP 31.94 41.20 19.00 1.03% -6.36% -8.83% -10.55% -10.33% -7.04% -7.33% -12.81% -12.90% Range:26.3% BO: 28.22 R: 29.95 77 Bullish Engulfing 232 32.27 0.33 29.91 -2.03 29.12 -2.82 28.57 -3.37 28.64 -3.30 29.69 -2.25 29.60 -2.34 27.85 -4.09 27.82 -4.12
LASA 2024/09/03 0.21 Sideways Bearish, VWAP-Resist 28.64 41.20 19.00 6.84% 13.30% 10.47% 5.94% 3.67% 3.35% 0.77% -6.56% Range:0% BO: 0 R: 0 0 0 30.60 1.96 32.45 3.81 31.64 3.00 30.34 1.70 29.69 1.05 29.60 0.96 28.86 0.22 26.76 -1.88 NaN NaN
LASA 2024/08/07 10.93 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27.39 41.20 19.00 -6.35% -3.98% -6.86% -4.64% -9.24% 0.66% 9.20% 10.77% -0.99% Range:15.7% BO: 25.75 R: 26.4 73 366 25.65 -1.74 26.30 -1.09 25.51 -1.88 26.12 -1.27 24.86 -2.53 27.57 0.18 29.91 2.52 30.34 2.95 27.12 -0.27
LASA 2024/08/29 0.72 Sideways Bearish, VWAP-Resist 29.91 41.20 19.00 -2.64% -4.48% -4.25% 2.31% 8.49% -0.87% -9.33% -3.81% -9.80% Range:0% BO: 0 R: 0 0 0 29.12 -0.79 28.57 -1.34 28.64 -1.27 30.60 0.69 32.45 2.54 29.65 -0.26 27.12 -2.79 28.77 -1.14 26.98 -2.93
LASA 2024/07/04 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.96 41.20 19.00 2.59% 7.47% 5.30% 1.54% 1.46% -1.75% -0.83% -0.71% 5.38% Range:16.5% BO: 23.71 R: 25.4 59 Bullish Engulfing 139 24.58 0.62 25.75 1.79 25.23 1.27 24.33 0.37 24.31 0.35 23.54 -0.42 23.76 -0.20 23.79 -0.17 25.25 1.29
LASA 2024/08/30 0.69 Sideways Bearish, VWAP-Resist 29.12 41.20 19.00 -1.89% -1.65% 5.08% 11.44% 8.65% 2.68% -10.06% -1.55% Range:0% BO: 0 R: 0 0 0 28.57 -0.55 28.64 -0.48 30.60 1.48 32.45 3.33 31.64 2.52 29.90 0.78 26.19 -2.93 28.67 -0.45 NaN NaN
LAOPALA 2024/09/02 0.90 Weak Up Bearish, 50MA-Support, VWAP-Resist 326.45 466.70 290.40 0.21% -1.06% 0.37% 4.23% 9.97% 15.22% 13.72% 5.13% Range:0% BO: 0 R: 0 0 0 327.15 0.70 323.00 -3.45 327.65 1.20 340.25 13.80 359.00 32.55 376.15 49.70 371.25 44.80 343.20 16.75 NaN NaN
LAOPALA 2024/08/29 2.68 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.85 466.70 290.40 1.48% -0.12% 0.09% -1.18% 0.24% 14.49% 16.12% 6.90% 5.52% Range:0% BO: 0 R: 0 0 0 331.70 4.85 326.45 -0.40 327.15 0.30 323.00 -3.85 327.65 0.80 374.20 47.35 379.55 52.70 349.40 22.55 344.90 18.05
LAOPALA 2024/08/30 2.14 Sideways Bearish, VWAP-Support 331.70 466.70 290.40 -1.58% -1.37% -2.62% -1.22% 2.58% 14.34% 14.94% 6.54% Range:0% BO: 0 R: 0 0 0 326.45 -5.25 327.15 -4.55 323.00 -8.70 327.65 -4.05 340.25 8.55 379.25 47.55 381.25 49.55 353.40 21.70 NaN NaN
LAOPALA 2024/08/21 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.05 466.70 290.40 0.11% -0.93% -0.64% -0.40% -1.24% 0.29% 13.52% 18.38% 6.57% Range:6.0% BO: 323.65 R: 326.7 55 135 322.40 0.35 319.05 -3.00 320.00 -2.05 320.75 -1.30 318.05 -4.00 323.00 0.95 365.60 43.55 381.25 59.20 343.20 21.15
LAOPALA 2024/09/03 0.71 Weak Up Bearish, 50MA-Support, VWAP-Support 327.15 466.70 290.40 -1.27% 0.15% 4.00% 9.74% 11.57% 17.15% 10.84% 5.27% Range:0% BO: 0 R: 0 0 0 323.00 -4.15 327.65 0.50 340.25 13.10 359.00 31.85 365.00 37.85 383.25 56.10 362.60 35.45 344.40 17.25 NaN NaN
LANDMARK 2024/09/02 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 573.80 905.00 541.20 3.42% 5.14% 4.44% 2.60% 2.23% 4.51% 7.36% 14.12% Range:0% BO: 0 R: 0 0 0 593.45 19.65 603.30 29.50 599.30 25.50 588.70 14.90 586.60 12.80 599.65 25.85 616.05 42.25 654.80 81.00 NaN NaN
LANDMARK 2024/08/29 0.58 Weak Down Bearish, VWAP-Resist 571.85 905.00 541.20 1.50% 0.34% 3.78% 5.50% 4.80% 1.09% 6.33% 15.88% 13.72% Range:0% BO: 0 R: 0 0 0 580.40 8.55 573.80 1.95 593.45 21.60 603.30 31.45 599.30 27.45 578.10 6.25 608.05 36.20 662.65 90.80 650.30 78.45
LANDMARK 2024/08/30 0.40 Strong Down Bearish, VWAP-Support, BullCross-VWAP 580.40 905.00 541.20 -1.14% 2.25% 3.95% 3.26% 1.43% 2.21% 6.11% 14.41% Range:0% BO: 0 R: 0 0 0 573.80 -6.60 593.45 13.05 603.30 22.90 599.30 18.90 588.70 8.30 593.20 12.80 615.85 35.45 664.05 83.65 NaN NaN
LANDMARK 2024/09/03 0.67 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 593.45 905.00 541.20 1.66% 0.99% -0.80% -1.15% 0.43% -0.38% 3.42% 7.74% Range:0% BO: 0 R: 0 0 0 603.30 9.85 599.30 5.85 588.70 -4.75 586.60 -6.85 596.00 2.55 591.20 -2.25 613.75 20.30 639.40 45.95 NaN NaN
LANCORHOL 2024/08/21 3.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.37 57.00 38.31 1.37% 5.30% 3.22% -1.04% -2.03% -2.82% -5.86% -6.11% -5.39% Range:11.2% BO: 44.55 R: 45.44 56 120 44.98 0.61 46.72 2.35 45.80 1.43 43.91 -0.46 43.47 -0.90 43.12 -1.25 41.77 -2.60 41.66 -2.71 41.98 -2.39
LANCORHOL 2024/09/04 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.12 57.00 38.31 -2.57% -2.27% -2.27% -3.78% -3.13% -0.88% 5.24% -11.41% Range:0% BO: 0 R: 0 0 0 42.01 -1.11 42.14 -0.98 42.14 -0.98 41.49 -1.63 41.77 -1.35 42.74 -0.38 45.38 2.26 38.20 -4.92 NaN NaN
LANCORHOL 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 42.77 57.00 38.31 0.82% -1.78% -1.47% -1.47% -2.99% 0.00% 2.20% -7.81% Range:0% BO: 0 R: 0 0 0 43.12 0.35 42.01 -0.76 42.14 -0.63 42.14 -0.63 41.49 -1.28 42.77 0.00 43.71 0.94 39.43 -3.34 NaN NaN
LANCORHOL 2024/08/30 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.92 57.00 38.31 -2.19% -2.62% -1.82% -4.35% -4.05% -5.67% -5.15% -3.35% Range:0% BO: 0 R: 0 0 0 42.96 -0.96 42.77 -1.15 43.12 -0.80 42.01 -1.91 42.14 -1.78 41.43 -2.49 41.66 -2.26 42.45 -1.47 NaN NaN
LANCORHOL 2024/07/03 5.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.99 57.00 40.20 -0.19% 0.83% 0.09% -0.02% -1.70% -8.90% -6.43% -11.45% -14.90% Range:11.9% BO: 46.35 R: 49.0 59 81 46.90 -0.09 47.38 0.39 47.03 0.04 46.98 -0.01 46.19 -0.80 42.81 -4.18 43.97 -3.02 41.61 -5.38 39.99 -7.00
LANCORHOL 2024/08/29 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.48 57.00 38.31 3.39% 1.13% 0.68% 1.51% -1.11% -1.67% -3.11% 0.71% -8.76% Range:0% BO: 0 R: 0 0 0 43.92 1.44 42.96 0.48 42.77 0.29 43.12 0.64 42.01 -0.47 41.77 -0.71 41.16 -1.32 42.78 0.30 38.76 -3.72
LANCORHOL 2024/09/02 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.96 57.00 38.31 -0.44% 0.37% -2.21% -1.91% -1.91% 0.65% 1.35% -2.28% Range:0% BO: 0 R: 0 0 0 42.77 -0.19 43.12 0.16 42.01 -0.95 42.14 -0.82 42.14 -0.82 43.24 0.28 43.54 0.58 41.98 -0.98 NaN NaN
LAMBODHARA 2024/09/03 0.17 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 188.19 228.00 128.15 1.64% 0.62% -2.36% -0.51% 0.73% -3.45% -4.58% -9.38% Range:0% BO: 0 R: 0 0 0 191.28 3.09 189.36 1.17 183.75 -4.44 187.23 -0.96 189.56 1.37 181.70 -6.49 179.58 -8.61 170.53 -17.66 NaN NaN
LAMBODHARA 2024/07/01 1.55 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.82 209.85 128.15 -0.17% -0.13% -0.60% 1.69% 3.60% 0.29% -1.16% 21.08% 11.53% Range:14.9% BO: 157.12 R: 163.0 59 Cup and Handle, Bullish Engulfing 62 156.56 -0.26 156.61 -0.21 155.88 -0.94 159.47 2.65 162.47 5.65 157.28 0.46 155.00 -1.82 189.88 33.06 174.90 18.08
LAMBODHARA 2024/07/31 8.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 195.75 209.85 128.15 -3.00% 0.15% 4.91% 7.10% 5.01% -3.58% 2.42% -2.92% -2.72% Range:20.8% BO: 185.73 R: 187.21 72 203 189.88 -5.87 196.05 0.30 205.37 9.62 209.65 13.90 205.55 9.80 188.74 -7.01 200.49 4.74 190.04 -5.71 190.43 -5.32
LAMBODHARA 2024/08/22 0.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.49 228.00 128.15 -2.47% -5.27% -5.90% -5.40% -6.64% -5.55% -5.02% -10.47% -14.94% Range:26.1% BO: 209.65 R: 228.0 62 Bullish Engulfing 31 195.53 -4.96 189.92 -10.57 188.67 -11.82 189.66 -10.83 187.17 -13.32 189.36 -11.13 190.43 -10.06 179.50 -20.99 170.53 -29.96
LAMBODHARA 2024/08/29 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 187.17 228.00 128.15 -0.63% 1.53% 0.54% 2.20% 1.17% 1.74% -2.36% -8.68% -14.33% Range:0% BO: 0 R: 0 0 0 185.99 -1.18 190.04 2.87 188.19 1.02 191.28 4.11 189.36 2.19 190.43 3.26 182.76 -4.41 170.92 -16.25 160.34 -26.83
LAMBODHARA 2024/08/30 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 185.99 228.00 128.15 2.18% 1.18% 2.84% 1.81% -1.20% 1.96% -2.13% -5.90% Range:0% BO: 0 R: 0 0 0 190.04 4.05 188.19 2.20 191.28 5.29 189.36 3.37 183.75 -2.24 189.63 3.64 182.03 -3.96 175.01 -10.98 NaN NaN
LAMBODHARA 2024/05/15 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.20 209.85 134.25 -1.59% -1.36% -2.25% -1.69% -2.05% -5.62% -0.76% -0.03% 0.12% Range:7.2% BO: 164.0 R: 0 48 -19 148.80 -2.40 149.15 -2.05 147.80 -3.40 148.65 -2.55 148.10 -3.10 142.70 -8.50 150.05 -1.15 151.16 -0.04 151.38 0.18
LAMBODHARA 2024/07/26 13.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 185.73 209.85 128.15 -6.44% -5.30% 5.39% 2.23% 5.56% -0.31% -1.48% 2.12% 0.81% Range:18.8% BO: 162.47 R: 164.5 75 377 173.77 -11.96 175.89 -9.84 195.75 10.02 189.88 4.15 196.05 10.32 185.16 -0.57 182.99 -2.74 189.66 3.93 187.23 1.50
LAMBODHARA 2024/09/02 0.26 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 190.04 228.00 128.15 -0.97% 0.65% -0.36% -3.31% -1.48% -2.06% -5.55% -10.51% Range:0% BO: 0 R: 0 0 0 188.19 -1.85 191.28 1.24 189.36 -0.68 183.75 -6.29 187.23 -2.81 186.12 -3.92 179.50 -10.54 170.07 -19.97 NaN NaN
LALPATHLAB 2024/07/22 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3066.35 3090.00 1943.70 -0.03% -1.14% -1.55% 0.40% 0.38% 3.06% 5.24% 7.83% 10.02% Range:12.8% BO: 2998.0 R: 3055.0 78 138 3065.30 -1.05 3031.30 -35.05 3018.75 -47.60 3078.55 12.20 3078.15 11.80 3160.15 93.80 3227.10 160.75 3306.50 240.15 3373.75 307.40
LALPATHLAB 2024/09/03 0.51 Strong Up Bullish, VWAP-Resist 3373.75 3459.40 1943.70 0.88% 0.91% 0.14% 0.15% 0.12% -2.68% -0.71% 3.60% Range:0% BO: 0 R: 0 0 0 3403.30 29.55 3404.50 30.75 3378.45 4.70 3378.70 4.95 3377.80 4.05 3283.50 -90.25 3349.95 -23.80 3495.30 121.55 NaN NaN
LALPATHLAB 2024/05/10 3.28 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2347.90 2767.10 1943.70 6.24% 6.12% 5.36% 7.41% 8.58% 12.12% 13.90% 17.20% 15.80% Range:7.5% BO: 2388.35 R: 2430.85 54 Bullish Engulfing -3 2494.30 146.40 2491.60 143.70 2473.70 125.80 2521.90 174.00 2549.25 201.35 2632.35 284.45 2674.15 326.25 2751.85 403.95 2718.95 371.05
LALPATHLAB 2024/06/05 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.75 2800.70 1943.70 -0.72% 0.85% 0.33% 0.98% -0.83% -2.74% -0.97% 4.74% 7.90% Range:19.6% BO: 2674.15 R: 2681.95 74 Bullish Engulfing 197 2754.70 -20.05 2798.30 23.55 2783.80 9.05 2802.05 27.30 2751.85 -22.90 2698.85 -75.90 2747.95 -26.80 2906.40 131.65 2993.85 219.10
LALPATHLAB 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3389.25 3459.40 1943.70 -0.46% 0.41% 0.45% -0.32% -0.31% -1.37% -2.99% 0.89% Range:0% BO: 0 R: 0 0 0 3373.75 -15.50 3403.30 14.05 3404.50 15.25 3378.45 -10.80 3378.70 -10.55 3342.90 -46.35 3287.95 -101.30 3419.35 30.10 NaN NaN
LALPATHLAB 2024/07/26 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3078.55 3095.00 1943.70 -0.01% 0.42% 0.39% 0.66% 0.59% 4.32% 7.55% 9.23% 9.75% Range:10.8% BO: 3066.35 R: 3095.0 73 Bullish Engulfing 97 3078.15 -0.40 3091.55 13.00 3090.60 12.05 3099.00 20.45 3096.60 18.05 3211.65 133.10 3310.90 232.35 3362.70 284.15 3378.70 300.15
LALPATHLAB 2024/08/05 1.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3160.15 3185.00 1943.70 0.26% 3.62% 0.83% 1.63% 2.12% 5.73% 5.86% 7.73% 3.90% Range:8.7% BO: 3099.0 R: 3150.0 78 Cup and Handle 123 3168.25 8.10 3274.60 114.45 3186.35 26.20 3211.65 51.50 3227.10 66.95 3341.35 181.20 3345.45 185.30 3404.50 244.35 3283.50 123.35
LALPATHLAB 2024/08/29 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3358.75 3396.85 1943.70 1.75% 0.91% 0.45% 1.33% 1.36% 1.73% -2.50% -1.67% 4.38% Range:0% BO: 0 R: 0 0 0 3417.40 58.65 3389.25 30.50 3373.75 15.00 3403.30 44.55 3404.50 45.75 3416.80 58.05 3274.80 -83.95 3302.70 -56.05 3505.95 147.20
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% Range:0% BO: 0 R: 0 0 0 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 NaN NaN
LAL 2024/05/07 2.27 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.50 33.00 14.13 -1.02% -5.31% -5.71% -10.00% -5.51% -1.02% 0.20% -1.63% -6.04% Range:17.9% BO: 28.75 R: 29.0 39 -111 24.25 -0.25 23.20 -1.30 23.10 -1.40 22.05 -2.45 23.15 -1.35 24.25 -0.25 24.55 0.05 24.10 -0.40 23.02 -1.48
LAL 2024/09/03 0.24 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 22.54 33.00 14.13 18.77% 34.56% 40.28% 31.77% 26.66% 42.41% 37.53% 23.47% Range:0% BO: 0 R: 0 0 0 26.77 4.23 30.33 7.79 31.62 9.08 29.70 7.16 28.55 6.01 32.10 9.56 31.00 8.46 27.83 5.29 NaN NaN
LAL 2024/08/30 0.36 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.11 33.00 14.13 -0.90% 1.94% 21.08% 37.18% 43.01% 34.96% 48.03% 26.73% Range:0% BO: 0 R: 0 0 0 21.91 -0.20 22.54 0.43 26.77 4.66 30.33 8.22 31.62 9.51 29.84 7.73 32.73 10.62 28.02 5.91 NaN NaN
LAL 2024/08/29 0.31 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.63 33.00 14.13 -2.30% -3.18% -0.40% 18.29% 34.03% 19.93% 47.81% 26.65% 22.45% Range:0% BO: 0 R: 0 0 0 22.11 -0.52 21.91 -0.72 22.54 -0.09 26.77 4.14 30.33 7.70 27.14 4.51 33.45 10.82 28.66 6.03 27.71 5.08
LAL 2024/09/02 0.55 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.91 33.00 14.13 2.88% 22.18% 38.43% 44.32% 35.55% 49.16% 48.84% 28.94% Range:0% BO: 0 R: 0 0 0 22.54 0.63 26.77 4.86 30.33 8.42 31.62 9.71 29.70 7.79 32.68 10.77 32.61 10.70 28.25 6.34 NaN NaN
LAGNAM 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 126.44 175.76 64.15 -1.95% -3.73% -3.40% -0.81% -2.48% 1.71% -5.09% -8.49% Range:0% BO: 0 R: 0 0 0 123.98 -2.46 121.72 -4.72 122.14 -4.30 125.42 -1.02 123.30 -3.14 128.60 2.16 120.01 -6.43 115.70 -10.74 NaN NaN
LAGNAM 2024/08/29 0.55 Strong Down Neutral, VWAP-Resist 128.10 175.76 64.15 -1.30% -3.22% -4.98% -4.65% -2.09% -1.95% -5.19% -10.37% -12.96% Range:0% BO: 0 R: 0 0 0 126.44 -1.66 123.98 -4.12 121.72 -6.38 122.14 -5.96 125.42 -2.68 125.60 -2.50 121.45 -6.65 114.81 -13.29 111.50 -16.60
LAGNAM 2024/09/02 1.07 Strong Down Neutral, 200MA-Support, VWAP-Support 123.98 175.76 64.15 -1.82% -1.48% 1.16% -0.55% -0.40% 2.73% -2.50% -9.06% Range:0% BO: 0 R: 0 0 0 121.72 -2.26 122.14 -1.84 125.42 1.44 123.30 -0.68 123.48 -0.50 127.36 3.38 120.88 -3.10 112.75 -11.23 NaN NaN
LAGNAM 2024/09/03 0.61 Strong Down Neutral, 200MA-Support, VWAP-Resist 121.72 175.76 64.15 0.35% 3.04% 1.30% 1.45% 2.78% 3.02% -0.99% -4.62% Range:0% BO: 0 R: 0 0 0 122.14 0.42 125.42 3.70 123.30 1.58 123.48 1.76 125.10 3.38 125.39 3.67 120.51 -1.21 116.10 -5.62 NaN NaN
KUANTUM 2024/04/30 5.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 177.55 199.95 143.50 -1.24% -5.18% -7.72% -10.73% -10.08% -12.70% -10.45% -14.31% -12.32% Range:17.0% BO: 168.95 R: 173.0 68 222 175.35 -2.20 168.35 -9.20 163.85 -13.70 158.50 -19.05 159.65 -17.90 155.00 -22.55 159.00 -18.55 152.15 -25.40 155.68 -21.87
KUANTUM 2024/04/23 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.75 199.95 143.50 3.78% 4.43% 3.75% 9.18% 14.73% 3.17% 0.16% 2.97% -4.17% Range:9.9% BO: 163.6 R: 166.0 45 -62 160.60 5.85 161.60 6.85 160.55 5.80 168.95 14.20 177.55 22.80 159.65 4.90 155.00 0.25 159.35 4.60 148.30 -6.45
KUANTUM 2024/08/29 0.29 Sideways Bearish, VWAP-Resist 145.89 199.95 126.40 0.07% -0.46% -0.68% -0.66% -1.35% -1.04% -3.61% -4.61% -5.61% Range:0% BO: 0 R: 0 0 0 145.99 0.10 145.22 -0.67 144.90 -0.99 144.93 -0.96 143.92 -1.97 144.37 -1.52 140.62 -5.27 139.16 -6.73 137.70 -8.19
KUANTUM 2024/09/02 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 145.22 199.95 126.40 -0.22% -0.20% -0.90% -1.68% -2.82% -1.09% -2.49% -5.53% Range:0% BO: 0 R: 0 0 0 144.90 -0.32 144.93 -0.29 143.92 -1.30 142.78 -2.44 141.12 -4.10 143.64 -1.58 141.60 -3.62 137.19 -8.03 NaN NaN
KUANTUM 2024/04/24 1.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.60 199.95 143.50 0.62% -0.03% 5.20% 10.55% 9.18% -4.70% -4.27% -3.55% -5.67% Range:9.9% BO: 163.6 R: 166.0 53 32 161.60 1.00 160.55 -0.05 168.95 8.35 177.55 16.95 175.35 14.75 153.05 -7.55 153.75 -6.85 154.90 -5.70 151.50 -9.10
KUANTUM 2024/08/30 0.27 Sideways Bearish, VWAP-Resist 145.99 199.95 126.40 -0.53% -0.75% -0.73% -1.42% -2.20% -1.69% -3.19% -4.68% Range:0% BO: 0 R: 0 0 0 145.22 -0.77 144.90 -1.09 144.93 -1.06 143.92 -2.07 142.78 -3.21 143.52 -2.47 141.33 -4.66 139.16 -6.83 NaN NaN
KUANTUM 2024/07/02 6.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.42 199.95 126.40 2.68% 3.00% 1.13% 0.75% 2.16% -0.66% -6.47% -6.58% -13.65% Range:19.6% BO: 168.0 R: 0 66 164 174.98 4.56 175.53 5.11 172.35 1.93 171.69 1.27 174.10 3.68 169.30 -1.12 159.39 -11.03 159.20 -11.22 147.15 -23.27
KUANTUM 2024/04/29 3.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.95 199.95 143.50 5.09% 3.79% -0.36% -3.02% -6.19% -9.06% -5.86% -9.91% -7.88% Range:12.8% BO: 163.6 R: 166.0 61 151 177.55 8.60 175.35 6.40 168.35 -0.60 163.85 -5.10 158.50 -10.45 153.65 -15.30 159.05 -9.90 152.20 -16.75 155.63 -13.32
KUANTUM 2024/09/03 0.34 Sideways Bearish, VWAP-Resist 144.90 199.95 126.40 0.02% -0.68% -1.46% -2.61% -2.97% -0.99% -2.93% -5.75% Range:0% BO: 0 R: 0 0 0 144.93 0.03 143.92 -0.98 142.78 -2.12 141.12 -3.78 140.60 -4.30 143.47 -1.43 140.66 -4.24 136.57 -8.33 NaN NaN
KTKBANK 2024/08/30 1.51 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 227.49 285.00 192.00 3.60% -0.74% -3.10% -1.55% -3.56% -1.02% 2.66% 5.27% Range:0% BO: 0 R: 0 0 0 235.68 8.19 225.81 -1.68 220.43 -7.06 223.97 -3.52 219.39 -8.10 225.18 -2.31 233.54 6.05 239.48 11.99 NaN NaN
KTKBANK 2024/06/20 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.82 285.00 192.00 -1.42% -2.89% -3.10% -3.83% -4.45% -4.34% -6.12% -4.26% -1.31% Range:13.8% BO: 226.91 R: 227.95 65 Momentum Gainer 234 230.51 -3.31 227.07 -6.75 226.56 -7.26 224.87 -8.95 223.41 -10.41 223.67 -10.15 219.51 -14.31 223.85 -9.97 230.75 -3.07
KTKBANK 2024/09/03 1.27 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 225.81 285.00 192.00 -2.38% -0.81% -2.84% -0.61% -2.17% 3.45% 5.67% 1.54% Range:0% BO: 0 R: 0 0 0 220.43 -5.38 223.97 -1.84 219.39 -6.42 224.44 -1.37 220.91 -4.90 233.59 7.78 238.61 12.80 229.28 3.47 NaN NaN
KTKBANK 2024/08/29 2.09 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 227.18 285.00 192.00 0.14% 3.74% -0.60% -2.97% -1.41% -1.73% 1.48% 4.23% 0.45% Range:0% BO: 0 R: 0 0 0 227.49 0.31 235.68 8.50 225.81 -1.37 220.43 -6.75 223.97 -3.21 223.24 -3.94 230.55 3.37 236.79 9.61 228.20 1.02
KTKBANK 2024/07/29 4.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 243.22 285.00 192.00 -1.80% -2.28% -2.93% -5.13% -9.07% -9.26% -10.27% -6.59% -9.17% Range:10.3% BO: 231.43 R: 235.99 70 229 238.84 -4.38 237.67 -5.55 236.10 -7.12 230.75 -12.47 221.15 -22.07 220.70 -22.52 218.23 -24.99 227.18 -16.04 220.91 -22.31
KTKBANK 2024/07/15 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.44 285.00 192.00 0.50% -0.88% 0.10% -0.57% -0.71% 5.94% -3.54% -4.57% 0.02% Range:6.7% BO: 233.82 R: 239.0 56 46 226.56 1.12 223.46 -1.98 225.67 0.23 224.15 -1.29 223.85 -1.59 238.84 13.40 217.46 -7.98 215.14 -10.30 225.49 0.05
KTKBANK 2024/09/02 3.09 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 235.68 285.00 192.00 -4.19% -6.47% -4.97% -6.91% -4.77% -0.81% 2.05% -1.55% Range:8.9% BO: 236.1 R: 240.05 65 184 225.81 -9.87 220.43 -15.25 223.97 -11.71 219.39 -16.29 224.44 -11.24 233.76 -1.92 240.51 4.83 232.03 -3.65 NaN NaN
KSOLVES 2024/09/02 0.87 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1040.35 1467.40 955.55 -0.99% -0.99% -0.94% -2.18% -1.63% -0.56% -1.38% -2.46% Range:0% BO: 0 R: 0 0 0 1030.05 -10.30 1030.05 -10.30 1030.55 -9.80 1017.65 -22.70 1023.35 -17.00 1034.50 -5.85 1026.00 -14.35 1014.80 -25.55 NaN NaN
KSOLVES 2024/08/30 0.53 Weak Down Bearish, 20EMA-Support, VWAP-Support 1056.85 1467.40 955.55 -1.56% -2.54% -2.54% -2.49% -3.71% -2.83% -2.57% -2.41% Range:0% BO: 0 R: 0 0 0 1040.35 -16.50 1030.05 -26.80 1030.05 -26.80 1030.55 -26.30 1017.65 -39.20 1026.95 -29.90 1029.70 -27.15 1031.35 -25.50 NaN NaN
KSOLVES 2024/05/02 4.65 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1207.90 1467.40 1000.00 0.83% -3.45% -7.99% -8.71% -10.44% -7.84% -9.19% -16.83% -4.18% Range:9.9% BO: 1176.0 R: 1211.0 63 214 1217.95 10.05 1166.25 -41.65 1111.40 -96.50 1102.65 -105.25 1081.80 -126.10 1113.15 -94.75 1096.95 -110.95 1004.65 -203.25 1157.35 -50.55
KSOLVES 2024/08/07 1.02 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1085.55 1467.40 955.55 -2.23% -2.98% -4.84% -4.80% -6.64% -4.10% -3.44% -5.73% -6.24% Range:17.2% BO: 1221.6 R: 1274.0 47 Bullish Engulfing -53 1061.35 -24.20 1053.20 -32.35 1033.00 -52.55 1033.40 -52.15 1013.45 -72.10 1041.05 -44.50 1048.20 -37.35 1023.35 -62.20 1017.85 -67.70
KSOLVES 2024/09/04 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1030.05 1467.40 955.55 0.05% -1.20% -0.65% -0.49% -0.48% -0.33% -1.23% -2.16% Range:0% BO: 0 R: 0 0 0 1030.55 0.50 1017.65 -12.40 1023.35 -6.70 1025.00 -5.05 1025.10 -4.95 1026.70 -3.35 1017.40 -12.65 1007.75 -22.30 NaN NaN
KSOLVES 2024/09/03 1.20 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1030.05 1467.40 955.55 0.00% 0.05% -1.20% -0.65% -0.49% 0.93% -0.72% -1.25% Range:0% BO: 0 R: 0 0 0 1030.05 0.00 1030.55 0.50 1017.65 -12.40 1023.35 -6.70 1025.00 -5.05 1039.65 9.60 1022.60 -7.45 1017.20 -12.85 NaN NaN
KSOLVES 2024/08/29 0.80 Weak Down Bearish, 20EMA-Support, VWAP-Resist 1048.20 1467.40 955.55 0.83% -0.75% -1.73% -1.73% -1.68% -2.67% -2.90% -2.01% -3.04% Range:0% BO: 0 R: 0 0 0 1056.85 8.65 1040.35 -7.85 1030.05 -18.15 1030.05 -18.15 1030.55 -17.65 1020.25 -27.95 1017.85 -30.35 1027.15 -21.05 1016.30 -31.90
KSOLVES 2024/07/12 6.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1196.45 1467.40 955.55 2.10% -0.44% -0.29% 1.00% -8.25% -10.18% -14.80% -15.30% -12.07% Range:6.9% BO: 1199.25 R: 1241.5 60 Cup and Handle 149 1221.60 25.15 1191.20 -5.25 1193.00 -3.45 1208.40 11.95 1097.80 -98.65 1074.70 -121.75 1019.40 -177.05 1013.45 -183.00 1052.05 -144.40
KSL 2024/08/29 1.74 Strong Down Neutral, VWAP-Resist 775.90 1083.00 423.50 -0.06% -1.40% -2.41% -3.45% -4.04% 3.11% 4.72% 10.40% 7.53% Range:0% BO: 0 R: 0 0 0 775.45 -0.45 765.00 -10.90 757.20 -18.70 749.15 -26.75 744.55 -31.35 800.05 24.15 812.50 36.60 856.60 80.70 834.35 58.45
KSL 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, VWAP-Resist 757.20 1083.00 423.50 -1.06% -1.67% -0.83% 0.34% 1.06% 10.94% 15.06% 14.55% Range:0% BO: 0 R: 0 0 0 749.15 -8.05 744.55 -12.65 750.90 -6.30 759.75 2.55 765.25 8.05 840.00 82.80 871.20 114.00 867.40 110.20 NaN NaN
KSL 2024/06/21 7.50 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 905.05 1074.70 423.50 3.24% 2.34% 1.39% 0.58% 2.92% 8.44% 13.19% 2.77% -8.12% Range:14.2% BO: 872.4 R: 899.0 64 222 934.40 29.35 926.25 21.20 917.60 12.55 910.30 5.25 931.45 26.40 981.40 76.35 1024.45 119.40 930.10 25.05 831.55 -73.50
KSL 2024/08/30 0.49 Strong Down Neutral, VWAP-Resist 775.45 1083.00 423.50 -1.35% -2.35% -3.39% -3.98% -3.17% 5.82% 9.88% 10.49% Range:0% BO: 0 R: 0 0 0 765.00 -10.45 757.20 -18.25 749.15 -26.30 744.55 -30.90 750.90 -24.55 820.55 45.10 852.05 76.60 856.80 81.35 NaN NaN
KSL 2024/09/02 1.18 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 765.00 1083.00 423.50 -1.02% -2.07% -2.67% -1.84% -0.69% 9.86% 11.84% 13.61% Range:0% BO: 0 R: 0 0 0 757.20 -7.80 749.15 -15.85 744.55 -20.45 750.90 -14.10 759.75 -5.25 840.45 75.45 855.60 90.60 869.10 104.10 NaN NaN
KSCL 2024/08/29 0.53 Strong Down Bullish, 50MA-Support, VWAP-Resist 1046.40 1180.00 581.20 0.40% -0.86% 4.15% 5.87% 5.65% 8.86% 1.30% -6.97% -10.58% Range:0% BO: 0 R: 0 0 0 1050.60 4.20 1037.45 -8.95 1089.85 43.45 1107.80 61.40 1105.50 59.10 1139.15 92.75 1060.00 13.60 973.50 -72.90 935.65 -110.75
KSCL 2024/05/22 2.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 883.25 909.45 581.20 -1.67% -2.98% -3.69% -3.72% -3.55% -2.69% 6.49% 14.58% 8.76% Range:15.1% BO: 890.05 R: 909.45 64 92 868.50 -14.75 856.90 -26.35 850.65 -32.60 850.35 -32.90 851.90 -31.35 859.45 -23.80 940.55 57.30 1012.00 128.75 960.65 77.40
KSCL 2024/08/30 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1050.60 1180.00 581.20 -1.25% 3.74% 5.44% 5.23% 6.13% 6.04% 1.64% -6.36% Range:0% BO: 0 R: 0 0 0 1037.45 -13.15 1089.85 39.25 1107.80 57.20 1105.50 54.90 1115.05 64.45 1114.05 63.45 1067.80 17.20 983.80 -66.80 NaN NaN
KSCL 2024/05/08 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.05 900.00 581.20 -6.43% -4.85% -4.43% -4.34% -4.20% -2.42% -4.60% 4.96% 8.01% Range:25.0% BO: 879.85 R: 888.6 75 Bullish Engulfing 82 832.80 -57.25 846.85 -43.20 850.65 -39.40 851.40 -38.65 852.65 -37.40 868.50 -21.55 849.15 -40.90 934.20 44.15 961.35 71.30
KSCL 2024/06/07 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.80 964.00 581.20 -1.75% -2.16% -1.08% -5.00% -0.99% 6.44% -1.27% 5.22% 4.44% Range:13.8% BO: 890.05 R: 955.0 72 247 934.20 -16.60 930.30 -20.50 940.55 -10.25 903.30 -47.50 941.35 -9.45 1012.00 61.20 938.70 -12.10 1000.40 49.60 993.05 42.25
KSCL 2024/04/25 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 841.10 845.00 581.20 4.61% 3.90% 3.22% 1.00% -0.26% 0.68% 1.14% 1.28% 11.07% Range:26.0% BO: 787.25 R: 818.75 79 Cup and Handle, 3 Outside Up 162 879.85 38.75 873.90 32.80 868.20 27.10 849.50 8.40 838.90 -2.20 846.85 5.75 850.70 9.60 851.90 10.80 934.20 93.10
KSCL 2024/04/19 12.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.80 764.95 581.20 3.25% -0.13% 4.02% 11.14% 16.26% 11.07% 12.40% 14.76% 12.55% Range:17.8% BO: 685.05 R: 703.15 77 219 781.40 24.60 755.85 -0.95 787.25 30.45 841.10 84.30 879.85 123.05 840.60 83.80 850.65 93.85 868.50 111.70 851.75 94.95
KSCL 2024/06/20 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.15 1031.50 581.20 -5.30% -0.31% -3.73% -6.92% -5.55% -5.37% -1.38% -2.18% 9.24% Range:19.3% BO: 993.0 R: 0 71 150 961.35 -53.80 1012.00 -3.15 977.25 -37.90 944.95 -70.20 958.80 -56.35 960.65 -54.50 1001.10 -14.05 993.05 -22.10 1109.00 93.85
KSCL 2024/06/06 2.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 889.75 955.00 581.20 6.86% 5.00% 4.56% 5.71% 1.52% 8.05% 5.02% 11.61% 8.73% Range:7.9% BO: 890.05 R: 938.6 63 216 950.80 61.05 934.20 44.45 930.30 40.55 940.55 50.80 903.30 13.55 961.35 71.60 934.40 44.65 993.05 103.30 967.40 77.65
KSCL 2024/09/02 0.25 Strong Down Bullish, 50MA-Support, VWAP-Resist 1037.45 1180.00 581.20 5.05% 6.78% 6.56% 7.48% 12.18% 6.99% 3.15% -7.50% Range:0% BO: 0 R: 0 0 0 1089.85 52.40 1107.80 70.35 1105.50 68.05 1115.05 77.60 1163.85 126.40 1110.00 72.55 1070.15 32.70 959.60 -77.85 NaN NaN
KSCL 2024/09/03 1.55 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1089.85 1180.00 581.20 1.65% 1.44% 2.31% 6.79% 7.86% -1.28% 0.66% -15.03% Range:0% BO: 0 R: 0 0 0 1107.80 17.95 1105.50 15.65 1115.05 25.20 1163.85 74.00 1175.55 85.70 1075.85 -14.00 1097.05 7.20 926.00 -163.85 NaN NaN
KSCL 2024/07/24 5.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1065.05 1115.90 581.20 2.38% -0.42% 5.45% 4.84% 0.54% -1.17% -1.69% 0.08% 3.80% Range:12.3% BO: 1012.0 R: 1100.0 71 261 1090.45 25.40 1060.55 -4.50 1123.05 58.00 1116.60 51.55 1070.75 5.70 1052.60 -12.45 1047.00 -18.05 1065.95 0.90 1105.50 40.45
KSB 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.15 1060.00 558.94 -5.07% -3.94% -3.38% -6.52% -4.64% -2.50% -2.45% -6.40% Range:0% BO: 0 R: 0 0 0 880.15 -47.00 890.65 -36.50 895.80 -31.35 866.70 -60.45 884.10 -43.05 904.00 -23.15 904.40 -22.75 867.80 -59.35 NaN NaN
KSB 2024/07/15 6.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1007.34 1060.00 558.94 -1.67% -2.78% -5.98% -4.77% -5.08% -3.94% -7.25% -9.09% -7.99% Range:8.4% BO: 1006.65 R: 1028.0 60 105 990.53 -16.81 979.30 -28.04 947.11 -60.23 959.27 -48.07 956.18 -51.16 967.70 -39.64 934.30 -73.04 915.75 -91.59 926.90 -80.44
KSB 2024/08/29 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 912.70 1060.00 558.94 1.73% 0.47% 1.58% -3.57% -2.42% -2.16% -3.34% -1.47% -0.73% Range:0% BO: 0 R: 0 0 0 928.50 15.80 917.00 4.30 927.15 14.45 880.15 -32.55 890.65 -22.05 892.95 -19.75 882.25 -30.45 899.30 -13.40 906.00 -6.70
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% Range:0% BO: 0 R: 0 0 0 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 NaN NaN
KSB 2024/04/18 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.55 909.09 558.94 3.30% 2.79% 3.46% 3.87% 9.40% 3.16% 1.20% 2.73% 6.36% Range:22.8% BO: 879.98 R: 890.22 75 124 931.29 29.74 926.68 25.13 932.70 31.15 936.45 34.90 986.34 84.79 930.07 28.52 912.37 10.82 926.13 24.58 958.92 57.37
KSB 2024/05/31 1.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 949.67 1038.00 558.94 0.97% -6.21% -6.37% -4.91% -3.33% -0.00% 0.53% 4.01% 6.07% Range:9.7% BO: 965.82 R: 977.99 59 35 958.92 9.25 890.68 -58.99 889.22 -60.45 903.04 -46.63 918.08 -31.59 949.63 -0.04 954.73 5.06 987.79 38.12 1007.34 57.67
KSB 2024/09/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 917.00 1060.00 558.94 1.11% -4.02% -2.87% -2.31% -5.49% -2.76% -1.32% -4.46% Range:0% BO: 0 R: 0 0 0 927.15 10.15 880.15 -36.85 890.65 -26.35 895.80 -21.20 866.70 -50.30 891.70 -25.30 904.90 -12.10 876.10 -40.90 NaN NaN
KRYSTAL 2024/07/26 1.79 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 755.65 1021.95 627.95 1.46% -1.17% 0.76% -1.76% -3.04% -7.03% -4.31% 4.59% 6.48% Range:16.0% BO: 859.15 R: 878.6 48 2 766.70 11.05 746.80 -8.85 761.40 5.75 742.35 -13.30 732.65 -23.00 702.55 -53.10 723.05 -32.60 790.30 34.65 804.65 49.00
KRYSTAL 2024/09/02 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 769.20 1021.95 627.95 2.14% 6.53% 7.94% 5.15% 4.61% 4.10% 2.47% -5.69% Range:0% BO: 0 R: 0 0 0 785.65 16.45 819.40 50.20 830.25 61.05 808.80 39.60 804.65 35.45 800.70 31.50 788.20 19.00 725.40 -43.80 NaN NaN
KRYSTAL 2024/08/29 1.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 771.10 1021.95 627.95 0.30% -0.25% 1.89% 6.26% 7.67% -0.41% -0.58% -5.84% -4.47% Range:0% BO: 0 R: 0 0 0 773.45 2.35 769.20 -1.90 785.65 14.55 819.40 48.30 830.25 59.15 767.95 -3.15 766.60 -4.50 726.05 -45.05 736.65 -34.45
KRYSTAL 2024/08/22 5.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 778.80 1021.95 627.95 -0.36% 0.06% -2.65% 1.48% -0.99% 6.61% -1.39% 1.21% -4.83% Range:11.4% BO: 766.7 R: 783.0 60 3 Outside Up 213 776.00 -2.80 779.30 0.50 758.15 -20.65 790.30 11.50 771.10 -7.70 830.25 51.45 767.95 -10.85 788.20 9.40 741.20 -37.60
KRYSTAL 2024/06/24 4.41 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 815.35 1021.95 627.95 4.67% 5.37% 0.99% -0.65% -0.27% -2.86% -7.57% -11.27% -15.35% Range:14.7% BO: 781.4 R: 794.9 66 288 853.40 38.05 859.15 43.80 823.45 8.10 810.05 -5.30 813.15 -2.20 792.05 -23.30 753.60 -61.75 723.45 -91.90 690.20 -125.15
KRYSTAL 2024/05/27 2.88 Weak Down Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 750.35 1021.95 681.10 3.85% 4.14% -0.29% 0.03% -1.57% -2.87% -3.44% 9.74% 4.18% Range:9.6% BO: 767.15 R: 823.0 54 105 779.25 28.90 781.40 31.05 748.20 -2.15 750.60 0.25 738.55 -11.80 728.80 -21.55 724.55 -25.80 823.45 73.10 781.75 31.40
KRYSTAL 2024/09/03 0.81 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 785.65 1021.95 627.95 4.30% 5.68% 2.95% 2.42% -1.04% 1.48% -0.15% -5.66% Range:0% BO: 0 R: 0 0 0 819.40 33.75 830.25 44.60 808.80 23.15 804.65 19.00 777.45 -8.20 797.30 11.65 784.50 -1.15 741.20 -44.45 NaN NaN
KRYSTAL 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 773.45 1021.95 627.95 -0.55% 1.58% 5.94% 7.34% 4.57% 3.79% -0.67% -3.70% Range:0% BO: 0 R: 0 0 0 769.20 -4.25 785.65 12.20 819.40 45.95 830.25 56.80 808.80 35.35 802.80 29.35 768.25 -5.20 744.85 -28.60 NaN NaN
KRSNAA 2024/09/02 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 706.70 767.90 528.05 2.82% 3.21% 7.58% 6.07% 7.81% 16.69% 22.02% 21.01% Range:0% BO: 0 R: 0 0 0 726.60 19.90 729.35 22.65 760.30 53.60 749.60 42.90 761.90 55.20 824.65 117.95 862.35 155.65 855.15 148.45 NaN NaN
KRSNAA 2024/06/07 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 589.90 767.90 528.05 1.21% 1.47% 8.07% 14.96% 12.96% 6.51% 3.51% 13.77% 9.83% Range:10.3% BO: 600.25 R: 617.0 54 20 597.05 7.15 598.60 8.70 637.50 47.60 678.15 88.25 666.35 76.45 628.30 38.40 610.60 20.70 671.15 81.25 647.90 58.00
KRSNAA 2024/07/24 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 681.05 767.90 528.05 -0.93% 2.22% 0.72% -0.04% -0.32% -0.59% -2.97% 8.38% 11.64% Range:11.8% BO: 687.65 R: 705.95 60 13 674.70 -6.35 696.15 15.10 685.95 4.90 680.80 -0.25 678.90 -2.15 677.05 -4.00 660.85 -20.20 738.15 57.10 760.30 79.25
KRSNAA 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 726.60 767.90 528.05 0.38% 4.64% 3.17% 4.86% 4.62% 13.33% 17.38% 17.09% Range:0% BO: 0 R: 0 0 0 729.35 2.75 760.30 33.70 749.60 23.00 761.90 35.30 760.15 33.55 823.45 96.85 852.85 126.25 850.75 124.15 NaN NaN
KRSNAA 2024/09/04 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.35 767.90 528.05 4.24% 2.78% 4.46% 4.22% 2.48% 13.92% 14.92% 7.14% Range:0% BO: 0 R: 0 0 0 760.30 30.95 749.60 20.25 761.90 32.55 760.15 30.80 747.45 18.10 830.90 101.55 838.20 108.85 781.40 52.05 NaN NaN
KRSNAA 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 722.30 767.90 528.05 -2.16% 0.60% 0.98% 5.26% 3.78% 11.40% 20.59% 18.36% Range:0% BO: 0 R: 0 0 0 706.70 -15.60 726.60 4.30 729.35 7.05 760.30 38.00 749.60 27.30 804.65 82.35 871.05 148.75 854.95 132.65 NaN NaN
KRSNAA 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 713.40 767.90 528.05 1.25% -0.94% 1.85% 2.24% 6.57% 9.52% 16.46% 18.01% 18.43% Range:0% BO: 0 R: 0 0 0 722.30 8.90 706.70 -6.70 726.60 13.20 729.35 15.95 760.30 46.90 781.30 67.90 830.80 117.40 841.85 128.45 844.85 131.45
KRSNAA 2024/07/03 6.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 677.75 767.90 528.05 1.41% -0.02% -0.39% 1.46% -0.97% -2.63% -0.45% -4.62% -2.88% Range:20.6% BO: 678.15 R: 684.0 66 Momentum Gainer 113 687.30 9.55 677.60 -0.15 675.10 -2.65 687.65 9.90 671.15 -6.60 659.90 -17.85 674.70 -3.05 646.45 -31.30 658.20 -19.55
KRITINUT 2024/07/29 1.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 124.32 136.99 69.15 -0.57% -2.54% -1.96% -3.82% 1.59% 2.65% 26.31% 12.85% 15.23% Range:17.3% BO: 128.32 R: 136.99 62 75 123.61 -0.71 121.16 -3.16 121.88 -2.44 119.57 -4.75 126.30 1.98 127.62 3.30 157.03 32.71 140.29 15.97 143.26 18.94
KRITINUT 2024/09/02 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 139.84 166.70 69.15 -2.05% 2.12% -0.61% -0.74% 0.82% 5.99% 1.80% -2.22% Range:0% BO: 0 R: 0 0 0 136.97 -2.87 142.81 2.97 138.98 -0.86 138.81 -1.03 140.98 1.14 148.21 8.37 142.36 2.52 136.74 -3.10 NaN NaN
KRITINUT 2024/09/03 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 136.97 166.70 69.15 4.26% 1.47% 1.34% 2.93% 4.59% 13.62% 3.73% 0.98% Range:0% BO: 0 R: 0 0 0 142.81 5.84 138.98 2.01 138.81 1.84 140.98 4.01 143.26 6.29 155.62 18.65 142.08 5.11 138.31 1.34 NaN NaN
KRITINUT 2024/08/29 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 140.29 166.70 69.15 0.58% -0.32% -2.37% 1.80% -0.93% -1.23% 6.14% 0.38% 0.66% Range:0% BO: 0 R: 0 0 0 141.10 0.81 139.84 -0.45 136.97 -3.32 142.81 2.52 138.98 -1.31 138.56 -1.73 148.91 8.62 140.82 0.53 141.22 0.93
KRITINUT 2024/07/08 8.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.32 130.75 69.15 -4.29% -8.00% -6.89% -7.55% -7.28% -11.63% -3.67% 1.16% 16.25% Range:19.7% BO: 116.65 R: 119.4 71 289 122.82 -5.50 118.05 -10.27 119.48 -8.84 118.63 -9.69 118.98 -9.34 113.40 -14.92 123.61 -4.71 129.81 1.49 149.17 20.85
KRITINUT 2024/08/14 3.93 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.77 145.96 69.15 11.21% 8.27% 9.99% 4.48% -0.74% -1.74% -2.65% 3.81% -1.66% Range:21.3% BO: 135.5 R: 137.7 67 146 158.78 16.01 154.57 11.80 157.03 14.26 149.17 6.40 141.71 -1.06 140.29 -2.48 138.98 -3.79 148.21 5.44 140.40 -2.37
KRITINUT 2024/08/30 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Support 141.10 166.70 69.15 -0.89% -2.93% 1.21% -1.50% -1.62% 0.04% 0.75% 0.54% Range:0% BO: 0 R: 0 0 0 139.84 -1.26 136.97 -4.13 142.81 1.71 138.98 -2.12 138.81 -2.29 141.16 0.06 142.16 1.06 141.86 0.76 NaN NaN
KRITIKA 2024/05/29 1.67 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.75 24.50 6.57 -4.84% -9.45% -12.31% -15.82% -11.87% -14.77% -10.86% -17.49% -11.65% Range:20.8% BO: 24.5 R: 0 61 69 21.65 -1.10 20.60 -2.15 19.95 -2.80 19.15 -3.60 20.05 -2.70 19.39 -3.36 20.28 -2.47 18.77 -3.98 20.10 -2.65
KRITI 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.66 259.00 88.40 0.06% -1.47% 0.67% -0.82% -2.26% 10.22% 12.36% 6.96% Range:0% BO: 0 R: 0 0 0 216.79 0.13 213.47 -3.19 218.11 1.45 214.89 -1.77 211.77 -4.89 238.81 22.15 243.44 26.78 231.75 15.09 NaN NaN
KRITI 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 223.46 259.00 88.40 -3.04% -2.98% -4.47% -2.39% -3.84% -2.85% 12.68% 6.41% Range:0% BO: 0 R: 0 0 0 216.66 -6.80 216.79 -6.67 213.47 -9.99 218.11 -5.35 214.89 -8.57 217.10 -6.36 251.79 28.33 237.78 14.32 NaN NaN
KRITI 2024/06/05 1.37 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.40 182.00 88.40 8.74% 10.97% 21.00% 19.48% 43.37% 70.16% 68.42% 71.42% 62.34% Range:16.0% BO: 122.85 R: 133.0 45 -65 124.40 10.00 126.95 12.55 138.42 24.02 136.68 22.28 164.01 49.61 194.66 80.26 192.67 78.27 196.10 81.70 185.72 71.32
KRITI 2024/07/26 3.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.75 215.00 88.40 10.00% 5.28% 4.47% 4.92% 5.97% 14.40% 11.65% 9.11% 0.01% Range:12.3% BO: 215.0 R: 0 65 129 232.92 21.17 222.93 11.18 221.22 9.47 222.16 10.41 224.40 12.65 242.24 30.49 236.41 24.66 231.05 19.30 211.77 0.02
KRITI 2024/09/03 0.24 Weak Down Bullish, 50MA-Support, VWAP-Resist 216.79 259.00 88.40 -1.53% 0.61% -0.88% -2.32% -2.07% 19.57% 9.80% 3.76% Range:0% BO: 0 R: 0 0 0 213.47 -3.32 218.11 1.32 214.89 -1.90 211.77 -5.02 212.30 -4.49 259.21 42.42 238.04 21.25 224.94 8.15 NaN NaN
KRITI 2024/08/29 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 226.44 259.00 88.40 -1.32% -4.32% -4.26% -5.73% -3.68% -3.22% 6.51% 7.68% -1.21% Range:0% BO: 0 R: 0 0 0 223.46 -2.98 216.66 -9.78 216.79 -9.65 213.47 -12.97 218.11 -8.33 219.15 -7.29 241.19 14.75 243.84 17.40 223.71 -2.73
KRITI 2024/06/18 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.29 197.00 88.40 1.23% 0.71% -2.34% -1.38% -6.16% -2.37% 3.99% -3.92% 14.45% Range:46.6% BO: 186.27 R: 197.0 82 136 195.67 2.38 194.66 1.37 188.76 -4.53 190.62 -2.67 181.38 -11.91 188.71 -4.58 201.00 7.71 185.72 -7.57 221.22 27.93
KRISHANA 2024/09/02 0.83 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 249.98 311.95 205.05 3.62% 7.57% 4.86% 0.65% 0.22% -1.10% -3.25% -8.51% Range:0% BO: 0 R: 0 0 0 259.03 9.05 268.90 18.92 262.13 12.15 251.60 1.62 250.53 0.55 247.22 -2.76 241.85 -8.13 228.70 -21.28 NaN NaN
KRISHANA 2024/09/03 1.68 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.03 311.95 205.05 3.81% 1.20% -2.87% -3.28% -4.42% -7.13% -7.27% -12.69% Range:0% BO: 0 R: 0 0 0 268.90 9.87 262.13 3.10 251.60 -7.43 250.53 -8.50 247.58 -11.45 240.57 -18.46 240.19 -18.84 226.16 -32.87 NaN NaN
KRISHANA 2024/06/20 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.35 309.00 205.05 -1.11% -3.98% -6.92% -4.72% -5.92% -4.42% -7.72% -9.30% -9.55% Range:27.3% BO: 291.65 R: 299.0 81 133 302.95 -3.40 294.15 -12.20 285.15 -21.20 291.90 -14.45 288.20 -18.15 292.80 -13.55 282.70 -23.65 277.85 -28.50 277.10 -29.25
KRISHANA 2024/08/29 0.44 Weak Down Neutral, 200MA-Resist, VWAP-Resist 247.55 311.95 205.05 -0.14% 0.98% 4.64% 8.62% 5.89% -0.04% -0.59% -5.19% -5.22% Range:0% BO: 0 R: 0 0 0 247.20 -0.35 249.98 2.43 259.03 11.48 268.90 21.35 262.13 14.58 247.44 -0.11 246.09 -1.46 234.70 -12.85 234.64 -12.91
KRISHANA 2024/08/30 1.29 Weak Down Neutral, 200MA-Resist, VWAP-Resist 247.20 311.95 205.05 1.12% 4.79% 8.78% 6.04% 1.78% 0.43% -0.82% -5.90% Range:0% BO: 0 R: 0 0 0 249.98 2.78 259.03 11.83 268.90 21.70 262.13 14.93 251.60 4.40 248.26 1.06 245.18 -2.02 232.62 -14.58 NaN NaN
KRISHANA 2024/06/03 5.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.50 272.45 205.05 -5.96% -3.30% -3.04% -1.15% 2.06% 7.55% 5.81% 8.65% 0.37% Range:20.5% BO: 251.2 R: 253.05 77 146 253.45 -16.05 260.60 -8.90 261.30 -8.20 266.40 -3.10 275.05 5.55 289.85 20.35 285.15 15.65 292.80 23.30 270.50 1.00
KREBSBIO 2024/08/29 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.67 121.55 60.35 1.66% 1.57% -0.25% -1.90% 1.73% 7.17% 9.58% -2.79% -2.93% Range:0% BO: 0 R: 0 0 0 84.04 1.37 83.97 1.30 82.46 -0.21 81.10 -1.57 84.10 1.43 88.60 5.93 90.59 7.92 80.36 -2.31 80.25 -2.42
KREBSBIO 2024/08/30 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.04 121.55 60.35 -0.08% -1.88% -3.50% 0.07% -3.30% 10.70% 5.63% -4.81% Range:0% BO: 0 R: 0 0 0 83.97 -0.07 82.46 -1.58 81.10 -2.94 84.10 0.06 81.27 -2.77 93.03 8.99 88.77 4.73 80.00 -4.04 NaN NaN
KREBSBIO 2024/07/08 10.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.50 93.95 60.35 -3.57% -9.50% -5.69% -4.21% -4.45% 14.47% 6.88% -2.03% -2.55% Range:23.6% BO: 75.85 R: 80.2 75 415 84.38 -3.12 79.19 -8.31 82.52 -4.98 83.82 -3.68 83.61 -3.89 100.16 12.66 93.52 6.02 85.72 -1.78 85.27 -2.23
KREBSBIO 2024/06/07 12.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.85 93.95 60.35 -3.44% -1.02% -3.15% -4.10% -4.03% -7.04% -3.16% 4.40% 32.05% Range:18.4% BO: 70.85 R: 72.65 65 241 73.24 -2.61 75.08 -0.77 73.46 -2.39 72.74 -3.11 72.79 -3.06 70.51 -5.34 73.45 -2.40 79.19 3.34 100.16 24.31
KREBSBIO 2024/07/18 8.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 102.08 102.08 60.35 8.62% 2.08% -1.88% -3.69% -7.09% -10.94% -16.03% -19.43% -17.67% Range:30.9% BO: 87.5 R: 93.9 77 175 110.88 8.80 104.20 2.12 100.16 -1.92 98.31 -3.77 94.84 -7.24 90.91 -11.17 85.72 -16.36 82.25 -19.83 84.04 -18.04
KREBSBIO 2024/09/02 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.97 121.55 60.35 -1.80% -3.42% 0.15% -3.22% -3.42% 16.33% 3.60% -6.61% Range:0% BO: 0 R: 0 0 0 82.46 -1.51 81.10 -2.87 84.10 0.13 81.27 -2.70 81.10 -2.87 97.68 13.71 86.99 3.02 78.42 -5.55 NaN NaN
KRBL 2024/07/24 0.69 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.25 394.50 258.15 -3.64% -3.53% -1.95% -1.01% 0.06% -12.07% -10.46% -6.32% -3.83% Range:14.4% BO: 331.2 R: 348.7 57 Bullish Engulfing -25 306.65 -11.60 307.00 -11.25 312.05 -6.20 315.05 -3.20 318.45 0.20 279.85 -38.40 284.95 -33.30 298.15 -20.10 306.05 -12.20
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 394.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% Range:0% BO: 0 R: 0 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 NaN NaN
KRBL 2024/06/14 5.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 310.20 394.50 258.15 -1.71% -3.06% -2.24% -4.03% -5.03% -2.48% -0.48% 0.82% 1.56% Range:15.7% BO: 287.8 R: 297.0 70 203 304.90 -5.30 300.70 -9.50 303.25 -6.95 297.70 -12.50 294.60 -15.60 302.50 -7.70 308.70 -1.50 312.75 2.55 315.05 4.85
KRBL 2024/08/29 0.94 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.35 394.50 258.15 2.25% 2.15% 3.47% 2.56% 2.24% 1.07% 2.19% 1.25% -4.16% Range:0% BO: 0 R: 0 0 0 306.10 6.75 305.80 6.45 309.75 10.40 307.00 7.65 306.05 6.70 302.55 3.20 305.90 6.55 303.10 3.75 286.90 -12.45
KRBL 2024/09/02 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 305.80 394.50 258.15 1.29% 0.39% 0.08% -1.41% -1.21% 5.35% -0.93% -3.61% Range:0% BO: 0 R: 0 0 0 309.75 3.95 307.00 1.20 306.05 0.25 301.50 -4.30 302.10 -3.70 322.15 16.35 302.95 -2.85 294.75 -11.05 NaN NaN
KRBL 2024/09/03 1.85 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 309.75 394.50 258.15 -0.89% -1.19% -2.66% -2.47% -1.23% 1.21% -2.03% -4.99% Range:0% BO: 0 R: 0 0 0 307.00 -2.75 306.05 -3.70 301.50 -8.25 302.10 -7.65 305.95 -3.80 313.50 3.75 303.45 -6.30 294.30 -15.45 NaN NaN
KPRMILL 2024/09/03 0.19 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.35 1009.25 710.00 0.80% 1.83% 4.02% 2.64% 2.52% 3.39% 21.25% 13.22% Range:0% BO: 0 R: 0 0 0 839.00 6.65 847.55 15.20 865.80 33.45 854.35 22.00 853.30 20.95 860.60 28.25 1009.25 176.90 942.35 110.00 NaN NaN
KPRMILL 2024/08/29 0.43 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 834.95 1009.25 710.00 1.42% -0.32% -0.31% 0.49% 1.51% 1.22% 11.98% 14.26% 12.58% Range:0% BO: 0 R: 0 0 0 846.80 11.85 832.30 -2.65 832.35 -2.60 839.00 4.05 847.55 12.60 845.10 10.15 934.95 100.00 954.00 119.05 940.00 105.05
KPRMILL 2024/09/02 0.17 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.30 1009.25 710.00 0.01% 0.80% 1.83% 4.02% 2.65% 4.48% 12.40% 13.14% Range:0% BO: 0 R: 0 0 0 832.35 0.05 839.00 6.70 847.55 15.25 865.80 33.50 854.35 22.05 869.60 37.30 935.50 103.20 941.70 109.40 NaN NaN
KPRMILL 2024/08/06 12.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 945.55 965.00 710.00 -0.49% -3.29% -5.34% -5.84% -7.91% -8.29% -9.59% -8.43% -9.14% Range:12.6% BO: 891.5 R: 909.0 63 Lorentzian-Buy 213 940.90 -4.65 914.40 -31.15 895.05 -50.50 890.35 -55.20 870.80 -74.75 867.15 -78.40 854.90 -90.65 865.80 -79.75 859.10 -86.45
KPRMILL 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% Range:0% BO: 0 R: 0 0 0 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 NaN NaN
KPITTECH 2024/07/12 4.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.55 1928.70 1091.20 -1.34% 0.17% -0.39% -2.46% -2.15% -3.54% -7.50% -4.18% -0.47% Range:20.7% BO: 1741.65 R: 1774.1 75 198 1840.50 -25.05 1868.70 3.15 1858.30 -7.25 1819.70 -45.85 1825.40 -40.15 1799.50 -66.05 1725.65 -139.90 1787.55 -78.00 1856.85 -8.70
KPITTECH 2024/09/02 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.30 1928.70 1091.20 0.17% -0.94% -2.46% -2.04% -0.90% -0.48% -4.16% -5.11% Range:0% BO: 0 R: 0 0 0 1769.30 3.00 1749.70 -16.60 1722.90 -43.40 1730.30 -36.00 1750.40 -15.90 1757.85 -8.45 1692.90 -73.40 1676.05 -90.25 NaN NaN
KPITTECH 2024/04/29 4.78 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1508.50 1764.00 1091.20 -0.95% 0.25% 1.91% 0.34% 0.09% -0.73% -0.14% -3.40% -1.77% Range:9.3% BO: 1511.5 R: 1561.9 60 Momentum Gainer 77 1494.20 -14.30 1512.20 3.70 1537.25 28.75 1513.60 5.10 1509.90 1.40 1497.45 -11.05 1506.35 -2.15 1457.25 -51.25 1481.75 -26.75
KPITTECH 2024/08/29 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1857.85 1928.70 1091.20 -2.30% -4.93% -4.77% -5.82% -7.26% -1.07% -9.76% -12.37% -3.70% Range:0% BO: 0 R: 0 0 0 1815.15 -42.70 1766.30 -91.55 1769.30 -88.55 1749.70 -108.15 1722.90 -134.95 1838.05 -19.80 1676.45 -181.40 1628.00 -229.85 1789.05 -68.80
KPITTECH 2024/09/03 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1769.30 1928.70 1091.20 -1.11% -2.62% -2.20% -1.07% -0.73% -1.59% -6.13% -4.41% Range:0% BO: 0 R: 0 0 0 1749.70 -19.60 1722.90 -46.40 1730.30 -39.00 1750.40 -18.90 1756.35 -12.95 1741.15 -28.15 1660.90 -108.40 1691.25 -78.05 NaN NaN
KPITTECH 2024/06/28 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1634.75 1764.00 1091.20 1.72% 1.76% 5.29% 6.54% 3.62% 14.12% 11.66% 12.71% 10.32% Range:15.5% BO: 1609.5 R: 1638.65 64 122 1662.80 28.05 1663.60 28.85 1721.25 86.50 1741.65 106.90 1693.95 59.20 1865.55 230.80 1825.40 190.65 1842.60 207.85 1803.45 168.70
KPITTECH 2024/08/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.15 1928.70 1091.20 -2.69% -2.53% -3.61% -5.08% -4.67% 0.60% -8.44% -7.86% Range:0% BO: 0 R: 0 0 0 1766.30 -48.85 1769.30 -45.85 1749.70 -65.45 1722.90 -92.25 1730.30 -84.85 1826.05 10.90 1662.00 -153.15 1672.50 -142.65 NaN NaN
KPIL 2024/09/03 0.93 Strong Up Bullish, VWAP-Support 1395.10 1427.85 601.25 0.35% 0.26% 0.20% -2.01% -0.65% 0.28% -6.37% -3.38% Range:0% BO: 0 R: 0 0 0 1400.05 4.95 1398.70 3.60 1397.90 2.80 1367.10 -28.00 1386.10 -9.00 1398.95 3.85 1306.30 -88.80 1347.90 -47.20 NaN NaN
KPIL 2024/04/18 1.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1177.80 1220.90 601.25 2.43% 1.94% 0.15% -0.24% 0.48% 5.42% -1.14% 4.10% 3.83% Range:15.9% BO: 1197.15 R: 1220.9 66 55 1206.40 28.60 1200.65 22.85 1179.60 1.80 1174.95 -2.85 1183.50 5.70 1241.65 63.85 1164.35 -13.45 1226.10 48.30 1222.90 45.10
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% Range:0% BO: 0 R: 0 0 0 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 NaN NaN
KPIL 2024/08/29 0.39 Strong Down Bullish, VWAP-Support 1329.60 1427.85 601.25 1.35% 4.17% 4.93% 5.30% 5.20% 3.31% 3.36% 2.83% -0.72% Range:0% BO: 0 R: 0 0 0 1347.55 17.95 1385.10 55.50 1395.10 65.50 1400.05 70.45 1398.70 69.10 1373.65 44.05 1374.30 44.70 1367.25 37.65 1320.05 -9.55
KPIL 2024/09/02 2.23 Strong Up Bullish, VWAP-Resist 1385.10 1427.85 601.25 0.72% 1.08% 0.98% 0.92% -1.30% 0.67% -4.23% -5.15% Range:0% BO: 0 R: 0 0 0 1395.10 10.00 1400.05 14.95 1398.70 13.60 1397.90 12.80 1367.10 -18.00 1394.35 9.25 1326.45 -58.65 1313.80 -71.30 NaN NaN
KPIGREEN 2024/08/02 1.12 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1010.10 1080.00 259.00 -3.41% -8.01% -4.37% 0.41% 5.43% -0.47% -10.04% -11.12% -19.05% Range:16.7% BO: 1070.3 R: 1080.0 59 48 975.70 -34.40 929.20 -80.90 965.95 -44.15 1014.20 4.10 1064.90 54.80 1005.40 -4.70 908.70 -101.40 897.80 -112.30 817.70 -192.40
KPIGREEN 2024/09/03 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 888.20 1118.00 259.00 1.08% -0.26% -1.77% -6.68% -5.33% -7.95% -3.71% -9.19% Range:0% BO: 0 R: 0 0 0 897.80 9.60 885.90 -2.30 872.50 -15.70 828.90 -59.30 840.85 -47.35 817.60 -70.60 855.25 -32.95 806.60 -81.60 NaN NaN
KPIGREEN 2024/09/02 0.69 Strong Down Neutral, VWAP-Resist 886.60 1118.00 259.00 0.18% 1.26% -0.08% -1.59% -6.51% -7.77% -8.13% -6.39% Range:0% BO: 0 R: 0 0 0 888.20 1.60 897.80 11.20 885.90 -0.70 872.50 -14.10 828.90 -57.70 817.70 -68.90 814.55 -72.05 829.95 -56.65 NaN NaN
KPIGREEN 2024/07/18 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.30 1070.30 259.00 -5.00% -9.74% -12.95% -12.29% -13.95% -9.46% -5.24% -8.53% -15.30% Range:19.7% BO: 1019.33 R: 1020.47 75 232 1016.80 -53.50 966.00 -104.30 931.65 -138.65 938.75 -131.55 920.95 -149.35 969.05 -101.25 1014.20 -56.10 979.05 -91.25 906.55 -163.75
KPIGREEN 2024/08/29 1.30 Sideways Neutral, VWAP-Resist 864.55 1118.00 259.00 4.86% 2.55% 2.74% 3.85% 2.47% -6.27% -8.18% -0.08% -7.52% Range:0% BO: 0 R: 0 0 0 906.55 42.00 886.60 22.05 888.20 23.65 897.80 33.25 885.90 21.35 810.30 -54.25 793.85 -70.70 863.85 -0.70 799.50 -65.05
KPIGREEN 2024/05/07 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1030.82 1054.57 259.00 -5.00% -9.75% -10.15% -13.19% -8.85% -8.59% -12.98% -11.32% -13.71% Range:21.5% BO: 1054.57 R: 0 64 109 979.30 -51.52 930.35 -100.47 926.15 -104.67 894.85 -135.97 939.58 -91.24 942.30 -88.52 897.00 -133.82 914.17 -116.65 889.45 -141.37
KPIGREEN 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 906.55 1118.00 259.00 -2.20% -2.02% -0.97% -2.28% -3.76% -9.69% -13.66% -5.61% Range:0% BO: 0 R: 0 0 0 886.60 -19.95 888.20 -18.35 897.80 -8.75 885.90 -20.65 872.50 -34.05 818.75 -87.80 782.75 -123.80 855.65 -50.90 NaN NaN
KOTHARIPRO 2024/07/25 3.01 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.30 194.90 111.00 7.24% 6.54% 6.00% 8.04% 3.88% -4.00% -5.13% -5.71% -9.98% Range:30.7% BO: 182.92 R: 194.9 69 122 207.30 14.00 205.95 12.65 204.90 11.60 208.85 15.55 200.80 7.50 185.56 -7.74 183.38 -9.92 182.27 -11.03 174.00 -19.30
KOTHARIPRO 2024/08/29 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 179.32 227.70 111.00 0.80% -0.84% -2.23% -2.68% -3.02% -3.31% -6.45% -6.55% -11.62% Range:0% BO: 0 R: 0 0 0 180.75 1.43 177.82 -1.50 175.33 -3.99 174.52 -4.80 173.90 -5.42 173.38 -5.94 167.75 -11.57 167.57 -11.75 158.48 -20.84
KOTHARIPRO 2024/06/21 5.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.73 186.70 111.00 -1.31% 0.90% -2.85% -5.12% -5.52% 29.06% 20.28% 13.66% 30.64% Range:15.7% BO: 134.87 R: 136.0 67 188 139.88 -1.85 143.01 1.28 137.69 -4.04 134.47 -7.26 133.91 -7.82 182.92 41.19 170.47 28.74 161.09 19.36 185.15 43.42
KOTHARIPRO 2024/07/04 11.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 172.17 186.70 111.00 6.24% 1.83% -2.19% 3.54% 0.75% -7.56% 20.40% 8.26% 9.97% Range:30.6% BO: 143.48 R: 146.99 79 297 182.92 10.75 175.32 3.15 168.40 -3.77 178.27 6.10 173.46 1.29 159.16 -13.01 207.30 35.13 186.39 14.22 189.34 17.17
KOTHARIPRO 2024/09/03 0.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.33 227.70 111.00 -0.46% -0.82% -0.76% -2.56% -0.94% -3.68% -5.84% -6.35% Range:0% BO: 0 R: 0 0 0 174.52 -0.81 173.90 -1.43 174.00 -1.33 170.85 -4.48 173.69 -1.64 168.87 -6.46 165.09 -10.24 164.20 -11.13 NaN NaN
KOTHARIPRO 2024/08/12 2.86 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.78 227.70 111.00 -10.06% -14.56% -15.02% -12.25% -13.83% -15.53% -18.75% -19.65% -23.49% Range:26.2% BO: 208.85 R: 227.7 66 Bullish Engulfing 47 194.08 -21.70 184.37 -31.41 183.38 -32.40 189.34 -26.44 185.93 -29.85 182.27 -33.51 175.33 -40.45 173.38 -42.40 165.09 -50.69
KOTHARIPRO 2024/09/02 0.14 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 177.82 227.70 111.00 -1.40% -1.86% -2.20% -2.15% -3.92% -4.53% -5.86% -6.07% Range:0% BO: 0 R: 0 0 0 175.33 -2.49 174.52 -3.30 173.90 -3.92 174.00 -3.82 170.85 -6.97 169.77 -8.05 167.40 -10.42 167.02 -10.80 NaN NaN
KOTHARIPRO 2024/08/30 0.13 Weak Down Bullish, VWAP-Support 180.75 227.70 111.00 -1.62% -3.00% -3.45% -3.79% -3.73% -4.77% -8.20% -7.04% Range:0% BO: 0 R: 0 0 0 177.82 -2.93 175.33 -5.42 174.52 -6.23 173.90 -6.85 174.00 -6.75 172.12 -8.63 165.92 -14.83 168.02 -12.73 NaN NaN
KOTHARIPET 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 224.49 238.04 108.15 5.08% 4.37% 2.95% 5.77% 14.91% 5.34% -2.98% 2.02% 2.94% Range:0% BO: 0 R: 0 0 0 235.90 11.41 234.29 9.80 231.12 6.63 237.44 12.95 257.97 33.48 236.48 11.99 217.81 -6.68 229.03 4.54 231.08 6.59
KOTHARIPET 2024/07/25 6.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 177.37 185.70 108.15 -0.14% -0.51% -2.02% 0.21% -3.32% -1.09% -1.57% 26.46% 42.56% Range:23.4% BO: 168.1 R: 0 76 264 177.12 -0.25 176.47 -0.90 173.78 -3.59 177.75 0.38 171.48 -5.89 175.44 -1.93 174.59 -2.78 224.30 46.93 252.86 75.49
KOTHARIPET 2024/07/22 0.96 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.07 170.00 108.15 0.15% 2.01% 13.65% 13.49% 13.07% 5.08% 15.61% 24.86% 48.09% Range:15.9% BO: 161.64 R: 168.1 60 Bullish Engulfing -20 156.31 0.24 159.21 3.14 177.37 21.30 177.12 21.05 176.47 20.40 164.00 7.93 180.44 24.37 194.87 38.80 231.12 75.05
KOTHARIPET 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 235.90 245.00 108.15 -0.68% -2.03% 0.65% 9.36% 7.19% 0.14% -7.10% -3.15% Range:0% BO: 0 R: 0 0 0 234.29 -1.61 231.12 -4.78 237.44 1.54 257.97 22.07 252.86 16.96 236.22 0.32 219.16 -16.74 228.46 -7.44 NaN NaN
KOTHARIPET 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 234.29 248.00 108.15 -1.35% 1.34% 10.11% 7.93% 3.93% -1.20% -0.31% -5.42% Range:0% BO: 0 R: 0 0 0 231.12 -3.17 237.44 3.15 257.97 23.68 252.86 18.57 243.49 9.20 231.47 -2.82 233.56 -0.73 221.58 -12.71 NaN NaN
KOTHARIPET 2024/06/21 4.36 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.17 170.00 108.15 -1.14% -1.61% -2.92% -5.11% -3.16% 12.02% 12.90% 11.20% 14.55% Range:13.8% BO: 137.87 R: 143.39 67 Cup and Handle 152 141.54 -1.63 140.86 -2.31 138.99 -4.18 135.86 -7.31 138.64 -4.53 160.38 17.21 161.64 18.47 159.21 16.04 164.00 20.83
KOTHARIPET 2024/07/04 5.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.95 170.00 108.15 2.19% -0.33% -1.37% -1.83% 2.91% -2.27% 12.85% 4.46% 15.23% Range:21.3% BO: 144.22 R: 149.7 75 282 160.38 3.43 156.43 -0.52 154.80 -2.15 154.07 -2.88 161.51 4.56 153.39 -3.56 177.12 20.17 163.95 7.00 180.86 23.91
KOTHARIPET 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 231.12 248.00 108.15 2.73% 11.62% 9.41% 5.35% 5.01% -3.58% 1.60% -7.15% Range:0% BO: 0 R: 0 0 0 237.44 6.32 257.97 26.85 252.86 21.74 243.49 12.37 242.71 11.59 222.85 -8.27 234.81 3.69 214.59 -16.53 NaN NaN
KOTHARIPET 2024/08/26 7.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.77 238.04 108.15 0.24% 0.22% 0.32% 5.42% 4.70% 8.81% 3.44% 6.94% -1.05% Range:26.7% BO: 198.37 R: 202.2 80 267 224.30 0.53 224.27 0.50 224.49 0.72 235.90 12.13 234.29 10.52 243.49 19.72 231.47 7.70 239.29 15.52 221.41 -2.36
KOTARISUG 2024/08/29 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 55.56 71.70 47.50 2.95% 5.40% 2.25% 0.56% 1.87% -1.62% -1.96% 3.87% -1.98% Range:0% BO: 0 R: 0 0 0 57.20 1.64 58.56 3.00 56.81 1.25 55.87 0.31 56.60 1.04 54.66 -0.90 54.47 -1.09 57.71 2.15 54.46 -1.10
KOTARISUG 2024/09/03 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.81 71.70 47.50 -1.65% -0.37% -1.83% -3.03% -2.41% -2.38% -0.62% -1.67% Range:0% BO: 0 R: 0 0 0 55.87 -0.94 56.60 -0.21 55.77 -1.04 55.09 -1.72 55.44 -1.37 55.46 -1.35 56.46 -0.35 55.86 -0.95 NaN NaN
KOTARISUG 2024/07/11 3.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.70 71.70 47.50 -2.08% -0.97% 1.05% -1.81% -6.13% -1.78% -3.34% -9.32% -8.85% Range:9.6% BO: 63.64 R: 65.57 55 Bullish Engulfing 82 59.44 -1.26 60.11 -0.59 61.34 0.64 59.60 -1.10 56.98 -3.72 59.62 -1.08 58.67 -2.03 55.04 -5.66 55.33 -5.37
KOTARISUG 2024/08/30 4.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.20 71.70 47.50 2.38% -0.68% -2.33% -1.05% -2.50% -2.92% -4.34% -0.56% Range:0% BO: 0 R: 0 0 0 58.56 1.36 56.81 -0.39 55.87 -1.33 56.60 -0.60 55.77 -1.43 55.53 -1.67 54.72 -2.48 56.88 -0.32 NaN NaN
KOTARISUG 2024/06/11 4.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.71 71.70 47.50 -0.96% 2.75% 3.13% 0.05% 2.06% -4.88% -4.46% -3.68% -3.69% Range:12.7% BO: 59.55 R: 61.5 60 175 61.12 -0.59 63.41 1.70 63.64 1.93 61.74 0.03 62.98 1.27 58.70 -3.01 58.96 -2.75 59.44 -2.27 59.43 -2.28
KOTARISUG 2024/06/03 5.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.55 71.70 47.50 -5.71% -5.12% -4.53% -1.43% -4.40% 3.68% 2.07% -1.28% 3.01% Range:12.2% BO: 61.4 R: 63.9 58 92 56.15 -3.40 56.50 -3.05 56.85 -2.70 58.70 -0.85 56.93 -2.62 61.74 2.19 60.78 1.23 58.79 -0.76 61.34 1.79
KOTARISUG 2024/05/07 4.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.40 71.70 47.50 -0.33% -6.11% -4.48% -7.25% -4.56% -8.71% -10.91% -4.40% 3.65% Range:9.5% BO: 60.6 R: 62.75 59 Bullish Engulfing 73 61.20 -0.20 57.65 -3.75 58.65 -2.75 56.95 -4.45 58.60 -2.80 56.05 -5.35 54.70 -6.70 58.70 -2.70 63.64 2.24
KOTARISUG 2024/09/02 1.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 58.56 71.70 47.50 -2.99% -4.59% -3.35% -4.76% -5.93% -3.52% -2.24% -4.83% Range:0% BO: 0 R: 0 0 0 56.81 -1.75 55.87 -2.69 56.60 -1.96 55.77 -2.79 55.09 -3.47 56.50 -2.06 57.25 -1.31 55.73 -2.83 NaN NaN
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:0% BO: 0 R: 0 0 0 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/06/05 1.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1718.10 1926.50 1543.85 0.97% 2.07% 1.60% 0.11% -0.14% 2.80% 6.55% 7.86% 6.02% Range:5.5% BO: 1718.05 R: 1738.85 54 10 1734.70 16.60 1753.70 35.60 1745.65 27.55 1720.00 1.90 1715.75 -2.35 1766.25 48.15 1830.55 112.45 1853.20 135.10 1821.60 103.50
KOTAKBANK 2024/09/03 1.38 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 0.00% -0.33% -1.10% 0.36% 0.44% 3.52% 7.34% 1.41% Range:0% BO: 0 R: 0 0 0 1783.80 0.00 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1846.65 62.85 1914.70 130.90 1809.00 25.20 NaN NaN
KOTAKBANK 2024/08/29 1.56 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1777.25 1926.50 1543.85 0.20% 0.17% 0.37% 0.37% 0.04% 2.82% 5.33% 4.32% 5.92% Range:0% BO: 0 R: 0 0 0 1780.80 3.55 1780.25 3.00 1783.80 6.55 1783.80 6.55 1777.95 0.70 1827.45 50.20 1871.95 94.70 1853.95 76.70 1882.40 105.15
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% Range:0% BO: 0 R: 0 0 0 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 NaN NaN
KOTAKBANK 2024/06/27 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1830.55 1926.50 1543.85 -1.53% -1.23% -3.33% -1.08% 0.18% 0.76% -0.49% -2.43% -3.33% Range:10.5% BO: 1798.15 R: 1816.0 69 165 1802.50 -28.05 1808.10 -22.45 1769.60 -60.95 1810.70 -19.85 1833.85 3.30 1844.50 13.95 1821.60 -8.95 1786.10 -44.45 1769.65 -60.90
KOPRAN 2024/07/08 4.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 269.30 292.30 185.45 -0.28% -2.34% -4.12% -5.14% -5.72% -12.89% -2.64% -9.10% 15.84% Range:12.2% BO: 265.5 R: 0 66 227 268.55 -0.75 263.00 -6.30 258.20 -11.10 255.45 -13.85 253.90 -15.40 234.60 -34.70 262.20 -7.10 244.80 -24.50 311.95 42.65
KOPRAN 2024/08/09 2.82 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 264.10 292.30 185.45 3.43% 5.45% 2.37% 4.07% 15.75% 16.47% 11.83% 27.39% 29.82% Range:11.5% BO: 264.95 R: 271.0 57 44 273.15 9.05 278.50 14.40 270.35 6.25 274.85 10.75 305.70 41.60 307.60 43.50 295.35 31.25 336.45 72.35 342.85 78.75
KOPRAN 2024/07/24 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 254.65 292.30 185.45 1.61% 2.00% 2.06% 2.96% 4.04% -2.18% 6.17% 20.79% 34.24% Range:12.9% BO: 269.3 R: 277.5 53 -39 258.75 4.10 259.75 5.10 259.90 5.25 262.20 7.55 264.95 10.30 249.10 -5.55 270.35 15.70 307.60 52.95 341.85 87.20
KOPRAN 2024/08/30 0.79 Strong Up Bullish, VWAP-Resist 298.90 326.70 185.45 -1.19% 3.13% 5.07% 14.37% 12.24% 15.74% 8.20% 11.39% Range:0% BO: 0 R: 0 0 0 295.35 -3.55 308.25 9.35 314.05 15.15 341.85 42.95 335.50 36.60 345.95 47.05 323.40 24.50 332.95 34.05 NaN NaN
KOPRAN 2024/06/13 5.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.82 292.30 185.45 -0.27% -1.73% -1.86% -1.20% -2.60% -2.46% -2.91% -2.36% 0.03% Range:19.5% BO: 251.95 R: 264.9 63 Cup and Handle 189 259.12 -0.70 255.33 -4.49 254.98 -4.84 256.70 -3.12 253.06 -6.76 253.43 -6.39 252.25 -7.57 253.70 -6.12 259.90 0.08
KOPRAN 2024/08/29 0.78 Strong Up Bullish, VWAP-Resist 297.25 326.70 185.45 0.56% -0.64% 3.70% 5.65% 15.00% 12.41% 8.95% 11.46% -1.36% Range:0% BO: 0 R: 0 0 0 298.90 1.65 295.35 -1.90 308.25 11.00 314.05 16.80 341.85 44.60 334.15 36.90 323.85 26.60 331.30 34.05 293.20 -4.05
KOPRAN 2024/09/03 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.25 326.70 185.45 1.88% 10.90% 8.84% 12.30% 13.14% 11.74% 11.42% 1.69% Range:0% BO: 0 R: 0 0 0 314.05 5.80 341.85 33.60 335.50 27.25 346.15 37.90 348.75 40.50 344.45 36.20 343.45 35.20 313.45 5.20 NaN NaN
KOPRAN 2024/08/19 5.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.70 308.00 185.45 1.26% 2.04% 3.39% 1.21% 0.62% -3.39% 13.23% 10.48% 8.37% Range:23.3% BO: 278.5 R: 288.45 71 Cup and Handle 192 309.55 3.85 311.95 6.25 316.05 10.35 309.40 3.70 307.60 1.90 295.35 -10.35 346.15 40.45 337.75 32.05 331.30 25.60
KOPRAN 2024/09/02 0.28 Strong Up Bullish, VWAP-Support 295.35 326.70 185.45 4.37% 6.33% 15.74% 13.59% 17.20% 18.28% 16.08% 10.51% Range:0% BO: 0 R: 0 0 0 308.25 12.90 314.05 18.70 341.85 46.50 335.50 40.15 346.15 50.80 349.35 54.00 342.85 47.50 326.40 31.05 NaN NaN
KOPRAN 2024/06/05 1.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 234.00 292.30 185.45 1.09% 1.86% 1.78% 1.59% 2.05% 9.70% 8.05% 15.09% 2.33% Range:17.0% BO: 251.95 R: 264.9 46 -73 236.55 2.55 238.35 4.35 238.17 4.17 237.71 3.71 238.80 4.80 256.70 22.70 252.83 18.83 269.30 35.30 239.45 5.45
KOLTEPATIL 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 424.60 585.00 345.00 -0.73% -1.41% -1.38% -3.27% -4.43% -1.01% -1.01% -9.44% Range:0% BO: 0 R: 0 0 0 421.50 -3.10 418.60 -6.00 418.75 -5.85 410.70 -13.90 405.80 -18.80 420.30 -4.30 420.30 -4.30 384.50 -40.10 NaN NaN
KOLTEPATIL 2024/09/02 0.33 Strong Up Bearish, VWAP-Resist 429.10 585.00 345.00 -1.05% -1.77% -2.45% -2.41% -4.29% -2.92% -1.71% -9.94% Range:0% BO: 0 R: 0 0 0 424.60 -4.50 421.50 -7.60 418.60 -10.50 418.75 -10.35 410.70 -18.40 416.55 -12.55 421.75 -7.35 386.45 -42.65 NaN NaN
KOLTEPATIL 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 439.90 585.00 345.00 -2.46% -3.48% -4.18% -4.84% -4.81% -8.83% -4.63% -9.67% Range:0% BO: 0 R: 0 0 0 429.10 -10.80 424.60 -15.30 421.50 -18.40 418.60 -21.30 418.75 -21.15 401.05 -38.85 419.55 -20.35 397.35 -42.55 NaN NaN
KOLTEPATIL 2024/08/21 4.29 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.15 585.00 345.00 3.76% 3.69% 9.67% 15.36% 17.35% 7.21% 2.06% 6.71% -1.70% Range:16.7% BO: 422.3 R: 424.0 53 107 407.95 14.80 407.65 14.50 431.15 38.00 453.55 60.40 461.35 68.20 421.50 28.35 401.25 8.10 419.55 26.40 386.45 -6.70
KOLTEPATIL 2024/08/29 1.00 Strong Up Bearish, VWAP-Resist 442.85 585.00 345.00 -0.67% -3.10% -4.12% -4.82% -5.48% -8.57% -4.03% -11.13% -11.56% Range:0% BO: 0 R: 0 0 0 439.90 -2.95 429.10 -13.75 424.60 -18.25 421.50 -21.35 418.60 -24.25 404.90 -37.95 425.00 -17.85 393.55 -49.30 391.65 -51.20
KOLTEPATIL 2024/07/16 4.04 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.60 585.00 366.75 -0.97% -4.43% -3.53% -4.42% -1.70% -9.97% -12.40% -16.93% 3.08% Range:9.4% BO: 446.95 R: 472.35 47 -14 425.45 -4.15 410.55 -19.05 414.45 -15.15 410.60 -19.00 422.30 -7.30 386.75 -42.85 376.35 -53.25 356.85 -72.75 442.85 13.25
KOKUYOCMLN 2024/07/31 6.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.51 186.00 109.60 0.62% 2.31% -5.30% -9.26% -5.68% -7.12% 1.07% 12.71% 15.51% Range:16.8% BO: 169.88 R: 172.0 80 Momentum Gainer 281 183.64 1.13 186.73 4.22 172.84 -9.67 165.61 -16.90 172.15 -10.36 169.51 -13.00 184.47 1.96 205.71 23.20 210.81 28.30
KOKUYOCMLN 2024/08/29 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.25 209.90 109.60 -1.21% -0.74% 0.34% 1.88% 0.78% 1.72% 5.12% -2.60% -11.79% Range:0% BO: 0 R: 0 0 0 204.74 -2.51 205.71 -1.54 207.96 0.71 211.15 3.90 208.87 1.62 210.81 3.56 217.87 10.62 201.86 -5.39 182.81 -24.44
KOKUYOCMLN 2024/04/23 5.06 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.35 178.40 109.60 -1.50% -0.29% 2.67% 8.37% 5.52% 18.31% 18.92% 1.85% -0.11% Range:20.9% BO: 132.7 R: 136.2 68 231 138.25 -2.10 139.95 -0.40 144.10 3.75 152.10 11.75 148.10 7.75 166.05 25.70 166.90 26.55 142.95 2.60 140.20 -0.15
KOKUYOCMLN 2024/08/26 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.70 204.80 109.60 2.08% -0.61% 3.78% 2.52% 3.01% 6.42% 5.93% 1.37% -7.91% Range:22.7% BO: 186.73 R: 193.88 77 3 Outside Up 190 203.85 4.15 198.49 -1.21 207.25 7.55 204.74 5.04 205.71 6.01 212.52 12.82 211.54 11.84 202.44 2.74 183.90 -15.80
KOKUYOCMLN 2024/09/03 0.59 Weak Up Bullish, VWAP-Support 207.96 212.00 109.60 1.53% 0.44% 1.04% 2.19% -0.55% 1.12% -1.90% -10.35% Range:0% BO: 0 R: 0 0 0 211.15 3.19 208.87 0.91 210.13 2.17 212.52 4.56 206.81 -1.15 210.29 2.33 204.00 -3.96 186.44 -21.52 NaN NaN
KOKUYOCMLN 2024/09/02 0.78 Weak Up Bullish, VWAP-Resist 205.71 212.00 109.60 1.09% 2.64% 1.54% 2.15% 3.31% 2.83% 4.75% -7.66% Range:0% BO: 0 R: 0 0 0 207.96 2.25 211.15 5.44 208.87 3.16 210.13 4.42 212.52 6.81 211.54 5.83 215.49 9.78 189.96 -15.75 NaN NaN
KOKUYOCMLN 2024/07/29 3.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 163.51 178.40 109.60 3.90% 11.62% 12.31% 14.20% 5.71% 4.52% 10.77% 26.75% 26.48% Range:8.0% BO: 157.94 R: 162.0 66 Bullish Engulfing 321 169.88 6.37 182.51 19.00 183.64 20.13 186.73 23.22 172.84 9.33 170.90 7.39 181.12 17.61 207.25 43.74 206.81 43.30
KOKUYOCMLN 2024/08/30 0.56 Weak Up Bullish, VWAP-Resist 204.74 211.10 109.60 0.47% 1.57% 3.13% 2.02% 2.63% 3.89% 7.92% -1.53% Range:0% BO: 0 R: 0 0 0 205.71 0.97 207.96 3.22 211.15 6.41 208.87 4.13 210.13 5.39 212.71 7.97 220.95 16.21 201.61 -3.13 NaN NaN
KOHINOOR 2024/09/02 0.87 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.19 61.75 31.70 -0.27% -0.97% -0.52% -1.39% -2.79% 16.52% 9.55% 16.55% Range:0% BO: 0 R: 0 0 0 40.08 -0.11 39.80 -0.39 39.98 -0.21 39.63 -0.56 39.07 -1.12 46.83 6.64 44.03 3.84 46.84 6.65 NaN NaN
KOHINOOR 2024/06/14 6.48 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.18 61.75 31.70 0.84% 0.48% -0.34% 1.15% 0.66% -3.26% -5.12% -1.92% -0.61% Range:17.0% BO: 41.22 R: 42.45 65 Cup and Handle 293 44.55 0.37 44.39 0.21 44.03 -0.15 44.69 0.51 44.47 0.29 42.74 -1.44 41.92 -2.26 43.33 -0.85 43.91 -0.27
KOHINOOR 2024/08/30 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.13 61.75 31.70 -2.29% -2.55% -3.23% -2.80% -3.65% -5.11% 9.65% 16.41% Range:0% BO: 0 R: 0 0 0 40.19 -0.94 40.08 -1.05 39.80 -1.33 39.98 -1.15 39.63 -1.50 39.03 -2.10 45.10 3.97 47.88 6.75 NaN NaN
KOHINOOR 2024/08/29 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.13 61.75 31.70 0.00% -2.29% -2.55% -3.23% -2.80% -4.72% 6.98% 24.07% 8.29% Range:0% BO: 0 R: 0 0 0 41.13 0.00 40.19 -0.94 40.08 -1.05 39.80 -1.33 39.98 -1.15 39.19 -1.94 44.00 2.87 51.03 9.90 44.54 3.41
KOHINOOR 2024/09/03 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.08 61.75 31.70 -0.70% -0.25% -1.12% -2.52% -0.65% 27.02% 7.61% 15.32% Range:0% BO: 0 R: 0 0 0 39.80 -0.28 39.98 -0.10 39.63 -0.45 39.07 -1.01 39.82 -0.26 50.91 10.83 43.13 3.05 46.22 6.14 NaN NaN
KOHINOOR 2024/05/08 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.10 61.75 31.70 -6.18% -5.58% -6.18% -5.11% -4.99% -3.09% -5.82% -4.09% 6.15% Range:10.3% BO: 44.1 R: 46.95 53 -4 39.50 -2.60 39.75 -2.35 39.50 -2.60 39.95 -2.15 40.00 -2.10 40.80 -1.30 39.65 -2.45 40.38 -1.72 44.69 2.59
KNRCON 2024/05/22 4.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 276.00 305.50 236.75 -0.47% -1.34% -2.26% 0.76% 1.43% 22.92% 34.93% 26.14% 30.31% Range:11.0% BO: 268.95 R: 275.1 66 Momentum Gainer 157 274.70 -1.30 272.30 -3.70 269.75 -6.25 278.10 2.10 279.95 3.95 339.25 63.25 372.40 96.40 348.15 72.15 359.65 83.65
KNRCON 2024/09/02 0.32 Strong Down Neutral, VWAP-Resist 330.45 415.40 236.75 0.89% 5.69% 7.47% 5.01% 3.42% 4.57% -0.67% 1.00% Range:0% BO: 0 R: 0 0 0 333.40 2.95 349.25 18.80 355.15 24.70 347.00 16.55 341.75 11.30 345.55 15.10 328.25 -2.20 333.75 3.30 NaN NaN
KNRCON 2024/08/29 0.32 Strong Down Neutral, VWAP-Resist 333.95 415.40 236.75 -0.90% -1.05% -0.16% 4.58% 6.35% 5.41% -4.24% 2.93% -4.66% Range:0% BO: 0 R: 0 0 0 330.95 -3.00 330.45 -3.50 333.40 -0.55 349.25 15.30 355.15 21.20 352.00 18.05 319.80 -14.15 343.75 9.80 318.40 -15.55
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% Range:0% BO: 0 R: 0 0 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 NaN NaN
KNRCON 2024/07/22 1.06 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.20 407.00 236.75 -1.31% 3.47% 2.37% 1.16% 7.13% -1.36% -0.48% -5.47% -8.20% Range:9.0% BO: 374.35 R: 381.75 56 Bullish Engulfing -60 358.45 -4.75 375.80 12.60 371.80 8.60 367.40 4.20 389.10 25.90 358.25 -4.95 361.45 -1.75 343.35 -19.85 333.40 -29.80
KNRCON 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 333.40 415.40 236.75 4.75% 6.52% 4.08% 2.50% 3.93% 0.88% 2.86% -2.28% Range:0% BO: 0 R: 0 0 0 349.25 15.85 355.15 21.75 347.00 13.60 341.75 8.35 346.50 13.10 336.35 2.95 342.95 9.55 325.80 -7.60 NaN NaN
KNRCON 2024/06/05 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 339.25 348.90 236.75 11.61% 10.05% 11.29% 9.37% 9.77% 5.98% 3.14% 5.56% 1.34% Range:27.6% BO: 324.6 R: 348.9 72 130 378.65 39.40 373.35 34.10 377.55 38.30 371.05 31.80 372.40 33.15 359.55 20.30 349.90 10.65 358.10 18.85 343.80 4.55
KNRCON 2024/07/03 1.11 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.30 407.00 236.75 -1.00% -2.27% -1.43% 1.58% 2.09% -3.17% 2.34% -1.39% -6.36% Range:23.6% BO: 388.7 R: 407.0 61 -5 359.65 -3.65 355.05 -8.25 358.10 -5.20 369.05 5.75 370.90 7.60 351.80 -11.50 371.80 8.50 358.25 -5.05 340.20 -23.10
KNRCON 2024/05/30 12.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 302.60 309.80 236.75 5.06% 7.27% -1.82% 12.11% 25.13% 26.50% 16.19% 12.62% 20.26% Range:18.8% BO: 279.95 R: 286.0 76 180 317.90 15.30 324.60 22.00 297.10 -5.50 339.25 36.65 378.65 76.05 382.80 80.20 351.60 49.00 340.80 38.20 363.90 61.30
KMSUGAR 2024/09/03 0.95 Sideways Neutral, 20EMA-Support, VWAP-Resist 39.01 50.40 27.05 0.36% 0.62% -0.15% -1.38% -1.13% 3.31% 1.82% 2.82% Range:0% BO: 0 R: 0 0 0 39.15 0.14 39.25 0.24 38.95 -0.06 38.47 -0.54 38.57 -0.44 40.30 1.29 39.72 0.71 40.11 1.10 NaN NaN
KMSUGAR 2024/09/02 1.43 Sideways Neutral, 20EMA-Support, VWAP-Resist 39.59 50.40 27.05 -1.47% -1.11% -0.86% -1.62% -2.83% 3.18% 3.41% 3.33% Range:0% BO: 0 R: 0 0 0 39.01 -0.58 39.15 -0.44 39.25 -0.34 38.95 -0.64 38.47 -1.12 40.85 1.26 40.94 1.35 40.91 1.32 NaN NaN
KMSUGAR 2024/04/19 14.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.45 42.85 27.05 5.65% -4.83% -7.66% 1.41% 0.35% -7.42% -11.66% -11.19% -21.55% Range:33.9% BO: 36.05 R: 0 77 Momentum Gainer 318 44.85 2.40 40.40 -2.05 39.20 -3.25 43.05 0.60 42.60 0.15 39.30 -3.15 37.50 -4.95 37.70 -4.75 33.30 -9.15
KMSUGAR 2024/08/29 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.70 50.40 27.05 4.99% 2.30% 0.80% 1.16% 1.42% -1.06% 1.09% 6.59% -0.65% Range:0% BO: 0 R: 0 0 0 40.63 1.93 39.59 0.89 39.01 0.31 39.15 0.45 39.25 0.55 38.29 -0.41 39.12 0.42 41.25 2.55 38.45 -0.25
KMSUGAR 2024/08/30 2.90 Sideways Neutral, VWAP-Support 40.63 50.40 27.05 -2.56% -3.99% -3.64% -3.40% -4.13% -2.41% -1.53% 2.98% Range:0% BO: 0 R: 0 0 0 39.59 -1.04 39.01 -1.62 39.15 -1.48 39.25 -1.38 38.95 -1.68 39.65 -0.98 40.01 -0.62 41.84 1.21 NaN NaN
KKCL 2024/08/29 0.69 Strong Down Bearish, VWAP-Resist 614.75 827.45 596.15 1.06% 1.78% 0.58% -0.23% -0.26% 2.77% 5.88% 8.14% 8.38% Range:0% BO: 0 R: 0 0 0 621.25 6.50 625.70 10.95 618.30 3.55 613.35 -1.40 613.15 -1.60 631.80 17.05 650.90 36.15 664.80 50.05 666.25 51.50
KKCL 2024/09/03 0.38 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 618.30 827.45 596.15 -0.80% -0.83% -0.57% -0.59% 0.13% 6.69% 9.06% 5.99% Range:0% BO: 0 R: 0 0 0 613.35 -4.95 613.15 -5.15 614.75 -3.55 614.65 -3.65 619.10 0.80 659.65 41.35 674.30 56.00 655.35 37.05 NaN NaN
KKCL 2024/08/30 0.33 Strong Down Bearish, VWAP-Support, BullCross-VWAP 621.25 827.45 596.15 0.72% -0.47% -1.27% -1.30% -1.05% 1.94% 7.84% 6.09% Range:0% BO: 0 R: 0 0 0 625.70 4.45 618.30 -2.95 613.35 -7.90 613.15 -8.10 614.75 -6.50 633.30 12.05 669.95 48.70 659.10 37.85 NaN NaN
KKCL 2024/09/02 0.34 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 625.70 827.45 596.15 -1.18% -1.97% -2.01% -1.75% -1.77% 3.44% 8.66% 3.99% Range:0% BO: 0 R: 0 0 0 618.30 -7.40 613.35 -12.35 613.15 -12.55 614.75 -10.95 614.65 -11.05 647.25 21.55 679.90 54.20 650.65 24.95 NaN NaN
KITEX 2024/04/24 0.83 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 205.05 287.60 178.35 -1.15% -0.17% -0.34% -0.76% 1.56% -2.56% 2.02% -0.12% -0.90% Range:12.4% BO: 207.5 R: 211.0 51 46 202.70 -2.35 204.70 -0.35 204.35 -0.70 203.50 -1.55 208.25 3.20 199.80 -5.25 209.20 4.15 204.80 -0.25 203.20 -1.85
KITEX 2024/08/14 5.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.20 287.60 177.00 13.14% 29.22% 20.30% 22.42% 31.71% 26.90% 48.53% 85.38% 63.59% Range:26.3% BO: 255.57 R: 274.35 71 175 323.82 37.62 369.84 83.64 344.31 58.11 350.37 64.17 376.95 90.75 363.18 76.98 425.10 138.90 530.55 244.35 468.20 182.00
KITEX 2024/08/16 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.82 339.10 177.00 14.21% 6.33% 8.20% 16.41% 18.07% 13.34% 43.64% 57.28% 51.81% Range:34.9% BO: 286.2 R: 286.69 77 283 369.84 46.02 344.31 20.49 350.37 26.55 376.95 53.13 382.33 58.51 367.02 43.20 465.15 141.33 509.30 185.48 491.60 167.78
KITEX 2024/08/30 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.02 393.85 177.00 -0.50% 9.45% 14.80% 15.82% 26.74% 40.67% 31.61% 47.66% Range:0% BO: 0 R: 0 0 0 365.20 -1.82 401.70 34.68 421.35 54.33 425.10 58.08 465.15 98.13 516.30 149.28 483.05 116.03 541.95 174.93 NaN NaN
KITEX 2024/09/02 0.10 Strong Up Bullish, VWAP-Support 365.20 393.85 177.00 9.99% 15.38% 16.40% 27.37% 33.73% 45.28% 27.86% 52.37% Range:0% BO: 0 R: 0 0 0 401.70 36.50 421.35 56.15 425.10 59.90 465.15 99.95 488.40 123.20 530.55 165.35 466.95 101.75 556.45 191.25 NaN NaN
KITEX 2024/08/29 0.14 Strong Up Bullish, VWAP-Support 363.18 393.85 177.00 1.06% 0.56% 10.61% 16.02% 17.05% 35.40% 27.09% 42.12% 43.85% Range:0% BO: 0 R: 0 0 0 367.02 3.84 365.20 2.02 401.70 38.52 421.35 58.17 425.10 61.92 491.75 128.57 461.55 98.37 516.15 152.97 522.45 159.27
KITEX 2024/09/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.70 401.70 177.00 4.89% 5.83% 15.80% 21.58% 15.96% 26.79% 13.64% 31.60% Range:47.5% BO: 382.33 R: 393.85 75 107 421.35 19.65 425.10 23.40 465.15 63.45 488.40 86.70 465.80 64.10 509.30 107.60 456.50 54.80 528.65 126.95 NaN NaN
KITEX 2024/07/16 6.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.70 287.60 177.00 -3.03% -6.91% -6.69% -7.06% -4.38% 0.21% 9.36% 58.25% 55.40% Range:11.8% BO: 221.02 R: 222.76 70 262 226.63 -7.07 217.54 -16.16 218.06 -15.64 217.19 -16.51 223.46 -10.24 234.18 0.48 255.57 21.87 369.84 136.14 363.18 129.48
KITEX 2024/08/06 7.91 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 246.64 287.60 177.00 3.62% 0.81% -2.24% -0.43% -3.13% 42.06% 49.50% 88.59% 96.99% Range:14.5% BO: 234.18 R: 239.25 64 127 255.57 8.93 248.63 1.99 241.11 -5.53 245.59 -1.05 238.91 -7.73 350.37 103.73 368.72 122.08 465.15 218.51 485.85 239.21
KIRLPNU 2024/04/25 13.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.60 934.00 541.05 17.62% 14.94% 15.11% 26.62% 18.56% 16.37% 32.09% 23.42% 34.17% Range:24.7% BO: 795.65 R: 803.6 84 234 1068.70 160.10 1044.35 135.75 1045.90 137.30 1150.45 241.85 1077.25 168.65 1057.35 148.75 1200.15 291.55 1121.40 212.80 1219.05 310.45
KIRLPNU 2024/08/29 0.83 Strong Down Neutral, VWAP-Resist 1226.00 1454.75 541.05 6.00% 3.85% 3.13% 2.69% 2.35% 7.16% 2.93% 8.17% 16.03% Range:0% BO: 0 R: 0 0 0 1299.50 73.50 1273.25 47.25 1264.35 38.35 1259.00 33.00 1254.75 28.75 1313.80 87.80 1261.90 35.90 1326.20 100.20 1422.55 196.55
KIRLPNU 2024/08/16 2.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1349.60 1454.75 541.05 -1.29% -1.16% -0.76% -1.96% -2.75% -3.71% -5.63% -1.22% -0.41% Range:10.3% BO: 1382.7 R: 1430.0 56 25 1332.15 -17.45 1334.00 -15.60 1339.40 -10.20 1323.10 -26.50 1312.50 -37.10 1299.50 -50.10 1273.65 -75.95 1333.15 -16.45 1344.05 -5.55
KIRLPNU 2024/05/31 1.98 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1225.35 1265.00 541.05 0.90% -9.19% -9.91% -2.52% 1.62% 12.92% 9.82% 9.59% 11.31% Range:15.6% BO: 1238.5 R: 1265.0 65 46 1236.40 11.05 1112.80 -112.55 1103.95 -121.40 1194.45 -30.90 1245.25 19.90 1383.65 158.30 1345.70 120.35 1342.90 117.55 1363.90 138.55
KIRLPNU 2024/04/26 8.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.70 1090.30 541.05 -2.28% -2.13% 7.65% 0.80% -1.40% -0.86% 15.89% 5.98% 15.91% Range:36.0% BO: 908.6 R: 934.0 90 285 1044.35 -24.35 1045.90 -22.80 1150.45 81.75 1077.25 8.55 1053.70 -15.00 1059.55 -9.15 1238.50 169.80 1132.60 63.90 1238.70 170.00
KIRLPNU 2024/09/03 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1264.35 1454.75 541.05 -0.42% -0.76% 0.74% 0.82% 4.63% 5.44% 3.63% -0.07% Range:0% BO: 0 R: 0 0 0 1259.00 -5.35 1254.75 -9.60 1273.65 9.30 1274.70 10.35 1322.90 58.55 1333.15 68.80 1310.25 45.90 1263.45 -0.90 NaN NaN
KIRLPNU 2024/08/30 4.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1299.50 1454.75 541.05 -2.02% -2.70% -3.12% -3.44% -1.99% -0.09% -3.66% 1.94% Range:0% BO: 0 R: 0 0 0 1273.25 -26.25 1264.35 -35.15 1259.00 -40.50 1254.75 -44.75 1273.65 -25.85 1298.35 -1.15 1252.00 -47.50 1324.70 25.20 NaN NaN
KIRLPNU 2024/09/02 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1273.25 1454.75 541.05 -0.70% -1.12% -1.45% 0.03% 0.11% 4.32% 0.76% 2.00% Range:0% BO: 0 R: 0 0 0 1264.35 -8.90 1259.00 -14.25 1254.75 -18.50 1273.65 0.40 1274.70 1.45 1328.25 55.00 1282.90 9.65 1298.75 25.50 NaN NaN
KIRLPNU 2024/07/22 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1324.95 1454.75 541.05 -0.28% -0.95% -1.20% 2.22% 2.00% -3.22% -6.44% -0.14% -4.57% Range:7.4% BO: 1385.3 R: 1454.75 51 -168 1321.25 -3.70 1312.40 -12.55 1309.10 -15.85 1354.35 29.40 1351.40 26.45 1282.30 -42.65 1239.65 -85.30 1323.10 -1.85 1264.35 -60.60
KIRLOSIND 2024/08/14 7.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5690.75 6698.90 2857.60 2.47% 3.12% 4.49% 6.61% 4.85% 0.07% 0.13% -4.19% -4.84% Range:13.2% BO: 6071.45 R: 6374.85 49 9 5831.55 140.80 5868.15 177.40 5946.45 255.70 6066.80 376.05 5966.95 276.20 5694.85 4.10 5698.40 7.65 5452.50 -238.25 5415.40 -275.35
KIRLOSIND 2024/04/26 10.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5232.65 5444.00 2857.60 -0.35% -1.18% -3.16% 4.67% 2.43% 5.17% 21.81% 17.01% 18.47% Range:23.4% BO: 4637.15 R: 4655.0 80 328 5214.15 -18.50 5170.80 -61.85 5067.15 -165.50 5477.25 244.60 5359.80 127.15 5503.30 270.65 6374.10 1141.45 6122.95 890.30 6199.05 966.40
KIRLOSENG 2024/05/17 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.80 1300.00 495.60 5.27% 0.62% 0.43% -0.36% -1.15% 2.25% -4.62% 4.00% 8.63% Range:31.4% BO: 1204.15 R: 1235.0 88 180 1357.80 68.00 1297.85 8.05 1295.30 5.50 1285.15 -4.65 1275.00 -14.80 1318.85 29.05 1230.20 -59.60 1341.35 51.55 1401.10 111.30
KIRLOSENG 2024/04/26 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1018.30 1028.45 495.60 -0.96% 0.40% 0.29% -0.01% -0.20% 8.24% 33.34% 18.61% 25.75% Range:16.3% BO: 954.05 R: 968.0 76 192 1008.50 -9.80 1022.35 4.05 1021.30 3.00 1018.15 -0.15 1016.30 -2.00 1102.25 83.95 1357.80 339.50 1207.80 189.50 1280.55 262.25
KIRLOSENG 2024/08/29 0.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1282.55 1450.00 495.60 4.04% 5.07% 6.07% 6.23% 3.30% 1.32% -2.74% -4.15% -8.63% Range:0% BO: 0 R: 0 0 0 1334.35 51.80 1347.55 65.00 1360.35 77.80 1362.45 79.90 1324.90 42.35 1299.45 16.90 1247.40 -35.15 1229.30 -53.25 1171.90 -110.65
KIRLOSENG 2024/09/02 1.38 Strong Up Bullish, 50MA-Support, VWAP-Support 1347.55 1450.00 495.60 0.95% 1.11% -1.68% -1.67% -4.81% -4.89% -7.91% -12.82% Range:0% BO: 0 R: 0 0 0 1360.35 12.80 1362.45 14.90 1324.90 -22.65 1325.10 -22.45 1282.70 -64.85 1281.70 -65.85 1240.95 -106.60 1174.75 -172.80 NaN NaN
KIRLOSENG 2024/09/03 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1360.35 1450.00 495.60 0.15% -2.61% -2.59% -5.71% -3.48% -5.45% -11.25% -15.14% Range:0% BO: 0 R: 0 0 0 1362.45 2.10 1324.90 -35.45 1325.10 -35.25 1282.70 -77.65 1313.00 -47.35 1286.20 -74.15 1207.35 -153.00 1154.45 -205.90 NaN NaN
KIRLOSENG 2024/04/22 2.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 935.50 969.85 495.60 0.68% 1.90% 1.98% 8.85% 7.80% 7.79% 22.05% 37.38% 29.35% Range:11.2% BO: 904.7 R: 930.0 64 211 941.90 6.40 953.25 17.75 954.05 18.55 1018.30 82.80 1008.50 73.00 1008.35 72.85 1141.75 206.25 1285.15 349.65 1210.05 274.55
KIRLOSENG 2024/08/30 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1334.35 1450.00 495.60 0.99% 1.95% 2.11% -0.71% -0.69% -3.50% -6.60% -10.95% Range:0% BO: 0 R: 0 0 0 1347.55 13.20 1360.35 26.00 1362.45 28.10 1324.90 -9.45 1325.10 -9.25 1287.70 -46.65 1246.30 -88.05 1188.25 -146.10 NaN NaN
KIRLOSBROS 2024/09/03 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1732.00 2684.00 803.25 -2.35% -2.64% -4.91% -4.69% -4.04% -6.80% -2.40% 2.32% Range:0% BO: 0 R: 0 0 0 1691.30 -40.70 1686.35 -45.65 1647.00 -85.00 1650.75 -81.25 1662.00 -70.00 1614.15 -117.85 1690.40 -41.60 1772.25 40.25 NaN NaN
KIRLOSBROS 2024/08/29 1.28 Strong Down Neutral, VWAP-Support 1747.45 2684.00 803.25 3.33% -2.02% -0.88% -3.21% -3.50% -5.95% -7.14% 6.09% 1.30% Range:0% BO: 0 R: 0 0 0 1805.60 58.15 1712.15 -35.30 1732.00 -15.45 1691.30 -56.15 1686.35 -61.10 1643.45 -104.00 1622.70 -124.75 1853.80 106.35 1770.10 22.65
KIRLOSBROS 2024/07/05 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2603.15 2637.95 803.25 -0.73% -4.83% -10.02% -10.07% -12.76% -12.09% -11.26% -21.40% -25.72% Range:40.4% BO: 2383.15 R: 2450.0 76 208 2584.05 -19.10 2477.50 -125.65 2342.30 -260.85 2340.90 -262.25 2271.00 -332.15 2288.50 -314.65 2310.10 -293.05 2045.95 -557.20 1933.65 -669.50
KIRLOSBROS 2024/08/30 2.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1805.60 2684.00 803.25 -5.18% -4.08% -6.33% -6.60% -8.78% -9.79% -7.17% 0.98% Range:0% BO: 0 R: 0 0 0 1712.15 -93.45 1732.00 -73.60 1691.30 -114.30 1686.35 -119.25 1647.00 -158.60 1628.80 -176.80 1676.10 -129.50 1823.25 17.65 NaN NaN
KIRLOSBROS 2024/09/02 1.35 Strong Down Neutral, VWAP-Resist 1712.15 2684.00 803.25 1.16% -1.22% -1.51% -3.81% -3.59% -5.77% 0.04% 4.36% Range:0% BO: 0 R: 0 0 0 1732.00 19.85 1691.30 -20.85 1686.35 -25.80 1647.00 -65.15 1650.75 -61.40 1613.35 -98.80 1712.85 0.70 1786.75 74.60 NaN NaN
KIRIINDUS 2024/09/02 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 394.10 452.50 263.15 -0.44% -0.52% 0.33% -2.18% -3.57% -5.39% -10.61% -9.54% Range:0% BO: 0 R: 0 0 0 392.35 -1.75 392.05 -2.05 395.40 1.30 385.50 -8.60 380.05 -14.05 372.85 -21.25 352.30 -41.80 356.50 -37.60 NaN NaN
KIRIINDUS 2024/08/27 3.70 Strong Up Bearish, VWAP-Support, BullCross-VWAP 393.35 452.50 263.15 3.32% -1.31% -1.73% 0.19% -0.25% -3.67% -6.81% -13.05% -10.25% Range:19.4% BO: 370.15 R: 394.4 70 Lorentzian-Buy 134 406.40 13.05 388.20 -5.15 386.55 -6.80 394.10 0.75 392.35 -1.00 378.90 -14.45 366.55 -26.80 342.00 -51.35 353.05 -40.30
KIRIINDUS 2024/05/17 8.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 369.80 452.50 263.15 -11.51% -14.08% -13.76% -13.86% -14.68% -17.66% -7.41% -6.63% -11.18% Range:18.5% BO: 379.2 R: 390.3 59 33 327.25 -42.55 317.75 -52.05 318.90 -50.90 318.55 -51.25 315.50 -54.30 304.50 -65.30 342.40 -27.40 345.30 -24.50 328.45 -41.35
KIRIINDUS 2024/07/08 6.17 Weak Up Bullish, VWAP-Resist 363.85 452.50 263.15 -2.31% -1.25% -2.47% -5.57% -5.51% -7.56% -2.39% -10.80% 0.26% Range:15.7% BO: 345.3 R: 355.0 68 250 355.45 -8.40 359.30 -4.55 354.85 -9.00 343.60 -20.25 343.80 -20.05 336.35 -27.50 355.15 -8.70 324.55 -39.30 364.80 0.95
KIRIINDUS 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 386.55 452.50 263.15 1.95% 1.50% 1.42% 2.29% -0.27% -0.54% -7.57% -6.53% Range:0% BO: 0 R: 0 0 0 394.10 7.55 392.35 5.80 392.05 5.50 395.40 8.85 385.50 -1.05 384.45 -2.10 357.30 -29.25 361.30 -25.25 NaN NaN
KIRIINDUS 2024/08/29 3.29 Strong Up Bearish, VWAP-Resist 388.20 452.50 263.15 -0.43% 1.52% 1.07% 0.99% 1.85% -1.37% -8.68% -13.61% -7.07% Range:0% BO: 0 R: 0 0 0 386.55 -1.65 394.10 5.90 392.35 4.15 392.05 3.85 395.40 7.20 382.90 -5.30 354.50 -33.70 335.35 -52.85 360.75 -27.45
KIRIINDUS 2024/09/03 0.62 Strong Up Bearish, VWAP-Support 392.35 452.50 263.15 -0.08% 0.78% -1.75% -3.13% -3.43% -6.58% -10.53% -10.21% Range:0% BO: 0 R: 0 0 0 392.05 -0.30 395.40 3.05 385.50 -6.85 380.05 -12.30 378.90 -13.45 366.55 -25.80 351.05 -41.30 352.30 -40.05 NaN NaN
KIRIINDUS 2024/06/10 3.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 342.40 452.50 263.15 -1.66% -4.40% -4.07% -1.40% 0.48% -1.04% -4.07% 3.64% 1.45% Range:20.8% BO: 369.8 R: 371.0 58 179 336.70 -5.70 327.35 -15.05 328.45 -13.95 337.60 -4.80 344.05 1.65 338.85 -3.55 328.45 -13.95 354.85 12.45 347.35 4.95
KIOCL 2024/09/02 1.27 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 411.30 577.35 302.80 1.13% -0.55% -0.97% -3.08% -4.79% -3.55% -4.69% -8.12% Range:0% BO: 0 R: 0 0 0 415.95 4.65 409.05 -2.25 407.30 -4.00 398.65 -12.65 391.60 -19.70 396.70 -14.60 392.00 -19.30 377.90 -33.40 NaN NaN
KIOCL 2024/09/03 0.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.95 577.35 302.80 -1.66% -2.08% -4.16% -5.85% -4.17% -5.87% -5.55% -10.57% Range:0% BO: 0 R: 0 0 0 409.05 -6.90 407.30 -8.65 398.65 -17.30 391.60 -24.35 398.60 -17.35 391.55 -24.40 392.85 -23.10 372.00 -43.95 NaN NaN
KIOCL 2024/08/30 0.41 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.70 577.35 302.80 0.15% 1.28% -0.40% -0.83% -2.93% -1.31% -6.84% -4.38% Range:0% BO: 0 R: 0 0 0 411.30 0.60 415.95 5.25 409.05 -1.65 407.30 -3.40 398.65 -12.05 405.30 -5.40 382.60 -28.10 392.70 -18.00 NaN NaN
KIOCL 2024/06/13 6.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 476.85 577.35 302.80 -3.20% -4.63% -5.07% -2.44% -3.73% -6.05% -1.55% -2.42% -3.22% Range:17.6% BO: 472.95 R: 498.0 62 162 461.60 -15.25 454.75 -22.10 452.65 -24.20 465.20 -11.65 459.05 -17.80 448.00 -28.85 469.45 -7.40 465.30 -11.55 461.50 -15.35
KIOCL 2024/08/29 0.65 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 408.20 577.35 302.80 0.61% 0.76% 1.90% 0.21% -0.22% -1.83% -6.92% -3.45% -8.82% Range:0% BO: 0 R: 0 0 0 410.70 2.50 411.30 3.10 415.95 7.75 409.05 0.85 407.30 -0.90 400.75 -7.45 379.95 -28.25 394.10 -14.10 372.20 -36.00
KINGFA 2024/08/29 0.18 Strong Up Bullish, VWAP-Support 3229.30 3572.70 1508.65 3.60% 2.67% 8.07% 4.77% 4.78% 8.45% 2.57% 4.59% 3.23% Range:0% BO: 0 R: 0 0 0 3345.70 116.40 3315.45 86.15 3489.90 260.60 3383.35 154.05 3383.75 154.45 3502.30 273.00 3312.35 83.05 3377.50 148.20 3333.45 104.15
KINGFA 2024/06/14 6.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2165.15 2488.00 1508.65 1.70% 2.35% -1.30% -4.16% -6.56% -3.21% 15.49% 17.68% 28.66% Range:14.8% BO: 2033.85 R: 0 67 Momentum Gainer 338 2202.00 36.85 2216.00 50.85 2137.00 -28.15 2075.10 -90.05 2023.15 -142.00 2095.60 -69.55 2500.50 335.35 2547.90 382.75 2785.60 620.45
KINGFA 2024/09/03 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3489.90 3635.00 1508.65 -3.05% -3.04% -4.30% 0.07% 0.56% -0.52% -4.86% -6.99% Range:0% BO: 0 R: 0 0 0 3383.35 -106.55 3383.75 -106.15 3339.80 -150.10 3492.30 2.40 3509.60 19.70 3471.70 -18.20 3320.45 -169.45 3246.10 -243.80 NaN NaN
KINGFA 2024/07/03 10.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2604.50 2604.50 1508.65 -0.28% -2.39% -3.99% -3.56% -7.94% -2.17% 9.48% 10.24% 11.46% Range:29.2% BO: 2216.0 R: 2295.0 78 274 2597.15 -7.35 2542.25 -62.25 2500.50 -104.00 2511.85 -92.65 2397.80 -206.70 2547.90 -56.60 2851.45 246.95 2871.30 266.80 2902.90 298.40
KINGFA 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 3315.45 3572.70 1508.65 5.26% 2.05% 2.06% 0.73% 5.33% 5.21% -1.79% -2.23% Range:0% BO: 0 R: 0 0 0 3489.90 174.45 3383.35 67.90 3383.75 68.30 3339.80 24.35 3492.30 176.85 3488.20 172.75 3256.05 -59.40 3241.35 -74.10 NaN NaN
KINGFA 2024/07/25 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2851.45 2889.95 1508.65 -1.83% -1.91% -2.31% 0.03% -3.70% 1.73% 1.80% 14.65% 17.13% Range:28.8% BO: 2604.5 R: 2855.95 75 3 Outside Up 236 2799.30 -52.15 2796.95 -54.50 2785.60 -65.85 2852.35 0.90 2745.90 -105.55 2900.80 49.35 2902.90 51.45 3269.30 417.85 3339.80 488.35
KINGFA 2024/08/20 8.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3572.70 3572.70 1508.65 -5.47% -7.69% -5.70% -6.90% -8.49% -2.32% -1.77% -7.29% -7.37% Range:30.4% BO: 2977.25 R: 3075.0 79 3 Outside Up 377 3377.25 -195.45 3297.95 -274.75 3369.00 -203.70 3326.30 -246.40 3269.30 -303.40 3489.90 -82.80 3509.60 -63.10 3312.35 -260.35 3309.50 -263.20
KINGFA 2024/08/30 0.56 Strong Up Bullish, VWAP-Resist 3345.70 3572.70 1508.65 -0.90% 4.31% 1.13% 1.14% -0.18% 3.20% 1.05% -1.08% Range:0% BO: 0 R: 0 0 0 3315.45 -30.25 3489.90 144.20 3383.35 37.65 3383.75 38.05 3339.80 -5.90 3452.60 106.90 3380.80 35.10 3309.50 -36.20 NaN NaN
KIMS 2024/09/03 0.77 Strong Up Bullish, VWAP-Resist 513.05 522.40 350.00 2.00% 4.45% 3.59% 2.67% 2.82% 9.55% 7.61% 7.15% Range:0% BO: 0 R: 0 0 0 523.33 10.28 535.86 22.81 531.46 18.41 526.75 13.70 527.50 14.45 562.05 49.00 552.10 39.05 549.75 36.70 NaN NaN
KIMS 2024/08/29 0.27 Strong Up Bullish, VWAP-Resist 492.77 507.79 350.00 2.73% 3.30% 4.12% 6.20% 8.74% 11.04% 11.77% 12.94% 11.37% Range:0% BO: 0 R: 0 0 0 506.20 13.43 509.02 16.25 513.05 20.28 523.33 30.56 535.86 43.09 547.18 54.41 550.75 57.98 556.55 63.78 548.80 56.03
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% Range:0% BO: 0 R: 0 0 0 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 NaN NaN
KIMS 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 509.02 521.63 350.00 0.79% 2.81% 5.27% 4.41% 3.48% 12.82% 6.91% 6.44% Range:0% BO: 0 R: 0 0 0 513.05 4.03 523.33 14.31 535.86 26.84 531.46 22.44 526.75 17.73 574.30 65.28 544.20 35.18 541.80 32.78 NaN NaN
KIMS 2024/08/16 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 462.49 471.28 350.00 2.72% 2.63% 5.27% 5.60% 6.86% 9.45% 14.91% 21.53% 17.86% Range:9.9% BO: 449.24 R: 454.99 71 170 475.07 12.58 474.64 12.15 486.87 24.38 488.40 25.91 494.22 31.73 506.20 43.71 531.46 68.97 562.05 99.56 545.10 82.61
KIMS 2024/05/06 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.42 471.28 354.41 0.07% -1.51% -2.79% -2.85% -4.22% -6.06% -10.07% -8.40% 1.75% Range:6.2% BO: 415.06 R: 419.0 56 131 411.72 0.30 405.21 -6.21 399.95 -11.47 399.70 -11.72 394.05 -17.37 386.50 -24.92 369.99 -41.43 376.85 -34.57 418.63 7.21
KIMS 2024/08/09 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.92 471.28 350.00 0.49% -0.52% 0.52% 3.48% 6.30% 10.98% 13.90% 19.29% 21.77% Range:6.8% BO: 438.3 R: 443.4 66 Bullish Engulfing 203 449.12 2.20 444.58 -2.34 449.24 2.32 462.49 15.57 475.07 28.15 496.01 49.09 509.02 62.10 533.14 86.22 544.20 97.28
KILITCH 2024/08/29 0.58 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.65 470.00 247.50 -1.14% -1.08% -1.95% -1.59% -0.13% 17.63% 9.70% 1.99% -0.25% Range:0% BO: 0 R: 0 0 0 332.80 -3.85 333.00 -3.65 330.10 -6.55 331.30 -5.35 336.20 -0.45 396.00 59.35 369.30 32.65 343.35 6.70 335.80 -0.85
KILITCH 2024/09/03 0.39 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 330.10 470.00 247.50 0.36% 1.85% 3.18% 3.12% 14.04% 14.16% 12.60% 1.51% Range:0% BO: 0 R: 0 0 0 331.30 1.20 336.20 6.10 340.60 10.50 340.40 10.30 376.45 46.35 376.85 46.75 371.70 41.60 335.10 5.00 NaN NaN
KILITCH 2024/09/04 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 331.30 470.00 247.50 1.48% 2.81% 2.75% 13.63% 18.26% 11.80% 11.45% -0.80% Range:0% BO: 0 R: 0 0 0 336.20 4.90 340.60 9.30 340.40 9.10 376.45 45.15 391.80 60.50 370.40 39.10 369.25 37.95 328.65 -2.65 NaN NaN
KILITCH 2024/09/02 0.21 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 333.00 470.00 247.50 -0.87% -0.51% 0.96% 2.28% 2.22% 16.53% 10.32% 1.40% Range:0% BO: 0 R: 0 0 0 330.10 -2.90 331.30 -1.70 336.20 3.20 340.60 7.60 340.40 7.40 388.05 55.05 367.35 34.35 337.65 4.65 NaN NaN
KILITCH 2024/07/19 7.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 360.55 470.00 247.50 2.97% -1.71% 1.54% 0.47% -0.60% 3.08% -7.59% -8.29% -7.64% Range:11.3% BO: 364.0 R: 0 61 64 371.25 10.70 354.40 -6.15 366.10 5.55 362.25 1.70 358.40 -2.15 371.65 11.10 333.20 -27.35 330.65 -29.90 333.00 -27.55
KILITCH 2024/08/30 0.36 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 332.80 470.00 247.50 0.06% -0.81% -0.45% 1.02% 2.34% 17.64% 10.41% 5.17% Range:0% BO: 0 R: 0 0 0 333.00 0.20 330.10 -2.70 331.30 -1.50 336.20 3.40 340.60 7.80 391.50 58.70 367.45 34.65 350.00 17.20 NaN NaN
KICL 2024/06/24 9.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5926.95 5926.95 2464.05 0.93% -2.34% -3.37% 6.27% 9.59% 8.57% 8.79% 2.97% -4.58% Range:31.6% BO: 4939.15 R: 5065.4 84 Momentum Gainer 259 5982.05 55.10 5788.00 -138.95 5727.35 -199.60 6298.45 371.50 6495.15 568.20 6434.85 507.90 6447.90 520.95 6103.00 176.05 5655.55 -271.40
KHANDSE 2024/08/29 0.67 Sideways Bullish, VWAP-Resist 33.53 36.78 22.35 -1.79% -3.58% -3.28% -2.65% -2.42% -2.51% -4.74% -6.89% -15.75% Range:0% BO: 0 R: 0 0 0 32.93 -0.60 32.33 -1.20 32.43 -1.10 32.64 -0.89 32.72 -0.81 32.69 -0.84 31.94 -1.59 31.22 -2.31 28.25 -5.28
KHANDSE 2024/09/02 1.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.33 36.78 22.35 0.31% 0.96% 1.21% -0.03% 0.40% -0.15% -5.75% -7.15% Range:0% BO: 0 R: 0 0 0 32.43 0.10 32.64 0.31 32.72 0.39 32.32 -0.01 32.46 0.13 32.28 -0.05 30.47 -1.86 30.02 -2.31 NaN NaN
KHANDSE 2024/08/30 0.73 Sideways Bullish, VWAP-Resist 32.93 36.78 22.35 -1.82% -1.52% -0.88% -0.64% -1.85% -2.16% -6.10% -5.22% Range:0% BO: 0 R: 0 0 0 32.33 -0.60 32.43 -0.50 32.64 -0.29 32.72 -0.21 32.32 -0.61 32.22 -0.71 30.92 -2.01 31.21 -1.72 NaN NaN
KHANDSE 2024/07/26 7.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.85 35.90 22.35 11.37% 5.75% -0.78% -3.70% -3.27% 1.16% 2.83% 8.57% 1.92% Range:15.7% BO: 31.8 R: 0 65 198 35.47 3.62 33.68 1.83 31.60 -0.25 30.67 -1.18 30.81 -1.04 32.22 0.37 32.75 0.90 34.58 2.73 32.46 0.61
KHANDSE 2024/09/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.43 36.78 22.35 0.65% 0.89% -0.34% 0.09% -0.83% 1.45% -6.26% -12.74% Range:0% BO: 0 R: 0 0 0 32.64 0.21 32.72 0.29 32.32 -0.11 32.46 0.03 32.16 -0.27 32.90 0.47 30.40 -2.03 28.30 -4.13 NaN NaN
KHAITANLTD 2024/06/10 4.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.46 95.25 53.00 -1.98% -2.85% -2.01% -3.75% 0.22% 0.91% -2.59% -1.28% -7.74% Range:20.5% BO: 73.3 R: 75.45 70 Momentum Gainer 198 78.87 -1.59 78.17 -2.29 78.84 -1.62 77.44 -3.02 80.64 0.18 81.19 0.73 78.38 -2.08 79.43 -1.03 74.23 -6.23
KHAITANLTD 2024/07/26 3.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.72 95.25 53.00 10.00% 7.19% 2.78% -0.15% 0.47% -1.52% 25.65% 23.56% 25.70% Range:15.6% BO: 83.0 R: 0 69 256 96.49 8.77 94.03 6.31 90.16 2.44 87.59 -0.13 88.13 0.41 86.39 -1.33 110.22 22.50 108.39 20.67 110.26 22.54
KHAITANLTD 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.43 128.00 53.00 5.00% 10.25% 9.33% 6.60% 4.47% -1.46% -9.02% -10.57% Range:35.6% BO: 127.58 R: 128.0 53 -80 108.60 5.17 114.03 10.60 113.08 9.65 110.26 6.83 108.05 4.62 101.92 -1.51 94.10 -9.33 92.50 -10.93 NaN NaN
KHAITANLTD 2024/08/29 0.53 Strong Up Bullish, VWAP-Resist 103.03 128.00 53.00 -4.82% -4.39% 0.39% 5.41% 10.68% 0.71% -4.95% -12.65% -6.82% Range:0% BO: 0 R: 0 0 0 98.06 -4.97 98.51 -4.52 103.43 0.40 108.60 5.57 114.03 11.00 103.76 0.73 97.93 -5.10 90.00 -13.03 96.00 -7.03
KHAITANLTD 2024/08/28 2.22 Strong Up Bullish, VWAP-Resist 108.39 128.00 53.00 -4.95% -9.53% -9.12% -4.58% 0.19% -2.32% -7.82% -15.77% -11.36% Range:35.6% BO: 127.58 R: 128.0 58 12 103.03 -5.36 98.06 -10.33 98.51 -9.88 103.43 -4.96 108.60 0.21 105.88 -2.51 99.91 -8.48 91.30 -17.09 96.08 -12.31
KHAITANLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 98.06 128.00 53.00 0.46% 5.48% 10.75% 16.29% 15.32% 6.13% -2.10% -8.16% Range:0% BO: 0 R: 0 0 0 98.51 0.45 103.43 5.37 108.60 10.54 114.03 15.97 113.08 15.02 104.07 6.01 96.00 -2.06 90.06 -8.00 NaN NaN
KHAITANLTD 2024/09/02 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 98.51 128.00 53.00 4.99% 10.24% 15.75% 14.79% 11.93% 5.57% -2.55% -7.62% Range:0% BO: 0 R: 0 0 0 103.43 4.92 108.60 10.09 114.03 15.52 113.08 14.57 110.26 11.75 104.00 5.49 96.00 -2.51 91.00 -7.51 NaN NaN
KHAICHEM 2024/06/19 12.73 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 76.86 96.25 59.30 1.17% -2.68% -2.49% -3.72% -4.85% 1.89% 2.99% 1.28% 7.29% Range:20.8% BO: 70.8 R: 72.6 68 352 77.76 0.90 74.80 -2.06 74.95 -1.91 74.00 -2.86 73.13 -3.73 78.31 1.45 79.16 2.30 77.84 0.98 82.46 5.60
KHAICHEM 2024/09/02 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.21 99.86 59.30 -0.69% -3.90% -0.72% -3.18% -5.92% -6.31% -6.70% -9.13% Range:0% BO: 0 R: 0 0 0 86.61 -0.60 83.81 -3.40 86.58 -0.63 84.44 -2.77 82.05 -5.16 81.71 -5.50 81.37 -5.84 79.25 -7.96 NaN NaN
KHAICHEM 2024/07/25 4.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.89 96.25 59.30 -1.57% 1.62% 2.81% 2.13% -1.70% -1.67% 1.84% 15.53% 0.66% Range:16.1% BO: 82.4 R: 86.05 64 104 82.57 -1.32 85.25 1.36 86.25 2.36 85.68 1.79 82.46 -1.43 82.49 -1.40 85.43 1.54 96.92 13.03 84.44 0.55
KHAICHEM 2024/08/30 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.85 99.86 59.30 1.58% 0.89% -2.38% 0.85% -1.64% -3.15% -4.52% -4.90% Range:0% BO: 0 R: 0 0 0 87.21 1.36 86.61 0.76 83.81 -2.04 86.58 0.73 84.44 -1.41 83.15 -2.70 81.97 -3.88 81.64 -4.21 NaN NaN
KHAICHEM 2024/08/02 6.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.74 96.25 59.30 -7.33% -10.27% -9.34% -10.08% -12.32% -7.12% -5.73% -8.64% -10.93% Range:18.5% BO: 86.25 R: 90.0 68 Bullish Engulfing 128 85.02 -6.72 82.32 -9.42 83.17 -8.57 82.49 -9.25 80.44 -11.30 85.21 -6.53 86.48 -5.26 83.81 -7.93 81.71 -10.03
KHAICHEM 2024/07/03 3.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.31 96.25 59.30 -2.61% -1.21% 5.22% 2.90% 1.09% -3.00% 7.13% 8.57% 9.09% Range:22.3% BO: 77.76 R: 83.25 65 92 76.27 -2.04 77.36 -0.95 82.40 4.09 80.58 2.27 79.16 0.85 75.96 -2.35 83.89 5.58 85.02 6.71 85.43 7.12
KHAICHEM 2024/09/03 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 86.61 99.86 59.30 -3.23% -0.03% -2.51% -5.26% -3.42% -6.33% -2.14% -9.23% Range:0% BO: 0 R: 0 0 0 83.81 -2.80 86.58 -0.03 84.44 -2.17 82.05 -4.56 83.65 -2.96 81.13 -5.48 84.76 -1.85 78.62 -7.99 NaN NaN
KHAICHEM 2024/08/29 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 86.25 99.86 59.30 -0.46% 1.11% 0.42% -2.83% 0.38% -4.53% -2.02% -6.94% -10.40% Range:0% BO: 0 R: 0 0 0 85.85 -0.40 87.21 0.96 86.61 0.36 83.81 -2.44 86.58 0.33 82.34 -3.91 84.51 -1.74 80.26 -5.99 77.28 -8.97
KHAICHEM 2024/08/27 4.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.92 98.50 59.30 -7.48% -11.01% -11.42% -10.02% -10.64% -13.69% -16.29% -15.88% -19.70% Range:17.0% BO: 91.74 R: 95.9 66 Lorentzian-Buy 196 89.67 -7.25 86.25 -10.67 85.85 -11.07 87.21 -9.71 86.61 -10.31 83.65 -13.27 81.13 -15.79 81.53 -15.39 77.83 -19.09
KHAICHEM 2024/05/24 4.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 70.70 96.25 61.50 -2.90% -3.89% -3.68% -7.92% -7.28% -6.44% -6.12% 3.44% 16.55% Range:10.2% BO: 76.15 R: 77.55 48 -5 68.65 -2.05 67.95 -2.75 68.10 -2.60 65.10 -5.60 65.55 -5.15 66.15 -4.55 66.37 -4.33 73.13 2.43 82.40 11.70
KHADIM 2024/07/02 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.75 424.85 281.05 -1.70% -2.38% -2.82% -3.01% -3.21% -1.30% 6.42% 15.79% -3.12% Range:19.9% BO: 374.6 R: 397.1 64 127 367.40 -6.35 364.85 -8.90 363.20 -10.55 362.50 -11.25 361.75 -12.00 368.90 -4.85 397.75 24.00 432.75 59.00 362.10 -11.65
KHADIM 2024/08/29 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 359.10 440.00 281.05 -0.18% -0.45% -1.67% 0.85% 3.49% 0.85% 0.64% 5.39% 6.03% Range:0% BO: 0 R: 0 0 0 358.45 -0.65 357.50 -1.60 353.10 -6.00 362.15 3.05 371.65 12.55 362.15 3.05 361.40 2.30 378.45 19.35 380.75 21.65
KHADIM 2024/09/03 0.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 353.10 440.00 281.05 2.56% 5.25% 3.58% 1.33% 4.35% 3.03% 2.61% 2.46% Range:0% BO: 0 R: 0 0 0 362.15 9.05 371.65 18.55 365.75 12.65 357.80 4.70 368.45 15.35 363.80 10.70 362.30 9.20 361.80 8.70 NaN NaN
KHADIM 2024/09/02 0.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 357.50 440.00 281.05 -1.23% 1.30% 3.96% 2.31% 0.08% 0.49% 1.94% 4.21% Range:0% BO: 0 R: 0 0 0 353.10 -4.40 362.15 4.65 371.65 14.15 365.75 8.25 357.80 0.30 359.25 1.75 364.45 6.95 372.55 15.05 NaN NaN
KHADIM 2024/07/23 2.16 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 377.50 424.85 281.05 5.36% 4.16% 1.52% 8.29% 12.44% 3.42% -2.81% -4.30% -4.07% Range:8.0% BO: 374.6 R: 397.1 61 114 397.75 20.25 393.20 15.70 383.25 5.75 408.80 31.30 424.45 46.95 390.40 12.90 366.90 -10.60 361.25 -16.25 362.15 -15.35
KHADIM 2024/07/24 8.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 397.75 424.85 281.05 -1.14% -3.65% 2.78% 6.71% 9.13% 0.41% -8.96% -9.99% -6.56% Range:12.6% BO: 377.5 R: 380.0 67 304 393.20 -4.55 383.25 -14.50 408.80 11.05 424.45 26.70 434.05 36.30 399.40 1.65 362.10 -35.65 358.00 -39.75 371.65 -26.10
KHADIM 2024/08/30 0.43 Strong Down Neutral, 200MA-Resist, VWAP-Resist 358.45 440.00 281.05 -0.27% -1.49% 1.03% 3.68% 2.04% 1.31% 2.02% 4.74% Range:0% BO: 0 R: 0 0 0 357.50 -0.95 353.10 -5.35 362.15 3.70 371.65 13.20 365.75 7.30 363.15 4.70 365.70 7.25 375.45 17.00 NaN NaN
KHADIM 2024/09/04 2.18 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.15 440.00 281.05 2.62% 0.99% -1.20% 1.74% 1.21% -0.61% 7.80% 0.23% Range:0% BO: 0 R: 0 0 0 371.65 9.50 365.75 3.60 357.80 -4.35 368.45 6.30 366.55 4.40 359.95 -2.20 390.40 28.25 363.00 0.85 NaN NaN
KFINTECH 2024/04/18 1.38 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.95 731.65 425.55 -1.62% 0.21% 2.66% 4.70% 5.56% 25.61% 19.85% 20.27% 14.95% Range:9.8% BO: 647.95 R: 673.75 50 -52 615.80 -10.15 627.25 1.30 642.60 16.65 655.35 29.40 660.75 34.80 786.25 160.30 750.20 124.25 752.80 126.85 719.55 93.60
KFINTECH 2024/07/31 6.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 874.70 898.00 425.55 1.16% -1.90% -5.84% -4.97% -3.57% 13.51% 16.14% 17.03% 14.27% Range:16.7% BO: 821.95 R: 843.95 76 232 884.85 10.15 858.05 -16.65 823.65 -51.05 831.20 -43.50 843.45 -31.25 992.85 118.15 1015.90 141.20 1023.65 148.95 999.50 124.80
KFINTECH 2024/08/27 4.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.00 1189.00 425.55 -6.51% -9.91% -9.53% -10.83% -11.72% -13.43% -11.19% -9.60% -10.30% Range:32.5% BO: 1075.35 R: 1090.8 73 192 1073.25 -74.75 1034.25 -113.75 1038.60 -109.40 1023.65 -124.35 1013.40 -134.60 993.80 -154.20 1019.50 -128.50 1037.75 -110.25 1029.70 -118.30
KFINTECH 2024/05/02 5.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 815.95 822.00 425.55 -3.64% -4.36% -6.54% -5.85% -8.24% -9.30% -8.61% -18.67% -12.30% Range:24.8% BO: 749.95 R: 765.65 83 217 786.25 -29.70 780.40 -35.55 762.60 -53.35 768.20 -47.75 748.70 -67.25 740.10 -75.85 745.70 -70.25 663.65 -152.30 715.55 -100.40
KFINTECH 2024/08/08 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 915.00 425.55 18.30% 12.33% 11.81% 9.22% 10.61% 9.26% 14.26% 9.33% 16.00% Range:19.9% BO: 884.85 R: 898.0 71 Lorentzian-Buy 106 1075.35 166.35 1021.05 112.05 1016.35 107.35 992.85 83.85 1005.45 96.45 993.15 84.15 1038.60 129.60 993.80 84.80 1054.45 145.45
KFINTECH 2024/08/09 7.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.35 1090.80 425.55 -5.05% -5.49% -7.67% -6.50% -5.06% -6.15% -4.81% -8.31% 0.88% Range:32.3% BO: 909.0 R: 915.0 82 233 1021.05 -54.30 1016.35 -59.00 992.85 -82.50 1005.45 -69.90 1020.90 -54.45 1009.20 -66.15 1023.65 -51.70 986.00 -89.35 1084.80 9.45
KFINTECH 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 1034.25 1189.00 425.55 0.42% -1.02% -2.02% -2.60% -2.92% -3.36% -2.34% -1.26% 0.95% Range:0% BO: 0 R: 0 0 0 1038.60 4.35 1023.65 -10.60 1013.40 -20.85 1007.40 -26.85 1004.00 -30.25 999.50 -34.75 1010.10 -24.15 1021.20 -13.05 1044.10 9.85
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% Range:0% BO: 0 R: 0 0 0 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 NaN NaN
KFINTECH 2024/04/26 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.45 731.65 425.55 1.77% 8.15% 17.67% 13.38% 12.54% 8.27% 7.43% -2.18% 4.77% Range:14.2% BO: 660.75 R: 673.75 68 207 705.70 12.25 749.95 56.50 815.95 122.50 786.25 92.80 780.40 86.95 750.80 57.35 745.00 51.55 678.30 -15.15 726.50 33.05
KFINTECH 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1023.65 1189.00 425.55 -1.00% -1.59% -1.92% -3.33% -2.61% -0.22% 5.97% 5.74% Range:0% BO: 0 R: 0 0 0 1013.40 -10.25 1007.40 -16.25 1004.00 -19.65 989.60 -34.05 996.90 -26.75 1021.35 -2.30 1084.80 61.15 1082.40 58.75 NaN NaN
KFINTECH 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.40 1189.00 425.55 -0.59% -0.93% -2.35% -1.63% -1.93% 0.60% 9.12% 0.22% Range:0% BO: 0 R: 0 0 0 1007.40 -6.00 1004.00 -9.40 989.60 -23.80 996.90 -16.50 993.80 -19.60 1019.50 6.10 1105.85 92.45 1015.65 2.25 NaN NaN
KEYFINSERV 2024/07/15 5.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 256.92 256.92 108.90 20.00% 9.61% -1.19% 8.69% 10.78% 9.14% 2.58% 2.64% 4.23% Range:34.6% BO: 214.1 R: 215.15 88 254 308.30 51.38 281.60 24.68 253.86 -3.06 279.24 22.32 284.62 27.70 280.41 23.49 263.55 6.63 263.70 6.78 267.80 10.88
KEYFINSERV 2024/09/02 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 255.45 334.70 108.90 0.39% 2.92% 5.68% 5.28% 0.55% 1.00% 2.56% 14.76% Range:0% BO: 0 R: 0 0 0 256.45 1.00 262.90 7.45 269.95 14.50 268.95 13.50 256.85 1.40 258.00 2.55 262.00 6.55 293.15 37.70 NaN NaN
KEYFINSERV 2024/08/29 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 263.40 334.70 108.90 0.57% -3.02% -2.64% -0.19% 2.49% -4.97% -4.29% -1.25% 34.76% Range:0% BO: 0 R: 0 0 0 264.90 1.50 255.45 -7.95 256.45 -6.95 262.90 -0.50 269.95 6.55 250.30 -13.10 252.10 -11.30 260.10 -3.30 354.95 91.55
KEYFINSERV 2024/08/30 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 264.90 334.70 108.90 -3.57% -3.19% -0.76% 1.91% 1.53% -2.87% -3.04% 3.93% Range:0% BO: 0 R: 0 0 0 255.45 -9.45 256.45 -8.45 262.90 -2.00 269.95 5.05 268.95 4.05 257.30 -7.60 256.85 -8.05 275.30 10.40 NaN NaN
KEYFINSERV 2024/09/04 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.90 334.70 108.90 2.68% 2.30% -2.30% -3.99% -5.04% -0.57% 0.00% -2.61% Range:0% BO: 0 R: 0 0 0 269.95 7.05 268.95 6.05 256.85 -6.05 252.40 -10.50 249.65 -13.25 261.40 -1.50 262.90 0.00 256.05 -6.85 NaN NaN
KEYFINSERV 2024/09/03 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 256.45 334.70 108.90 2.52% 5.26% 4.87% 0.16% -1.58% 2.42% 1.50% 8.79% Range:0% BO: 0 R: 0 0 0 262.90 6.45 269.95 13.50 268.95 12.50 256.85 0.40 252.40 -4.05 262.65 6.20 260.30 3.85 279.00 22.55 NaN NaN
KESORAMIND 2024/08/16 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 207.06 222.14 71.30 0.71% 1.02% -0.14% 0.63% 1.26% 0.86% 2.27% 5.64% 9.05% Range:7.8% BO: 218.44 R: 222.14 47 Bullish Engulfing -91 208.54 1.48 209.17 2.11 206.78 -0.28 208.37 1.31 209.67 2.61 208.85 1.79 211.77 4.71 218.73 11.67 225.80 18.74
KESORAMIND 2024/09/04 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.12 222.14 71.30 -0.06% -1.10% -0.05% 1.34% 0.30% 1.69% 4.22% -0.21% Range:0% BO: 0 R: 0 0 0 213.99 -0.13 211.77 -2.35 214.02 -0.10 216.99 2.87 214.77 0.65 217.74 3.62 223.16 9.04 213.67 -0.45 NaN NaN
KESORAMIND 2024/09/03 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.00 222.14 71.30 1.00% 0.94% -0.11% 0.95% 2.35% 3.17% 4.72% 2.38% Range:0% BO: 0 R: 0 0 0 214.12 2.12 213.99 1.99 211.77 -0.23 214.02 2.02 216.99 4.99 218.73 6.73 222.01 10.01 217.05 5.05 NaN NaN
KESORAMIND 2024/08/30 6.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.85 222.14 71.30 0.85% 1.51% 2.52% 2.46% 1.40% 5.10% 6.17% 7.40% Range:0% BO: 0 R: 0 0 0 210.63 1.78 212.00 3.15 214.12 5.27 213.99 5.14 211.77 2.92 219.50 10.65 221.74 12.89 224.31 15.46 NaN NaN
KESORAMIND 2024/08/29 2.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 206.86 222.14 71.30 0.96% 1.82% 2.48% 3.51% 3.45% 5.92% 5.36% 8.28% 4.70% Range:0% BO: 0 R: 0 0 0 208.85 1.99 210.63 3.77 212.00 5.14 214.12 7.26 213.99 7.13 219.10 12.24 217.95 11.09 223.99 17.13 216.58 9.72
KESORAMIND 2024/05/23 1.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.30 185.85 71.30 1.27% 0.67% 1.03% -1.03% -3.26% -2.10% 8.72% 4.84% 14.60% Range:7.6% BO: 183.3 R: 185.85 69 Cup and Handle 155 187.65 2.35 186.55 1.25 187.20 1.90 183.40 -1.90 179.25 -6.05 181.40 -3.90 201.45 16.15 194.26 8.96 212.36 27.06
KESORAMIND 2024/09/02 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.63 222.14 71.30 0.65% 1.66% 1.60% 0.54% 1.61% 4.17% 7.27% 5.84% Range:0% BO: 0 R: 0 0 0 212.00 1.37 214.12 3.49 213.99 3.36 211.77 1.14 214.02 3.39 219.42 8.79 225.95 15.32 222.94 12.31 NaN NaN
KESORAMIND 2024/06/27 4.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.55 214.80 71.30 -0.27% 1.72% 1.44% 1.71% 0.80% 0.31% -3.67% 2.13% -1.77% Range:15.4% BO: 202.63 R: 205.45 71 192 209.99 -0.56 214.18 3.63 213.59 3.04 214.16 3.61 212.23 1.68 211.20 0.65 202.83 -7.72 215.03 4.48 206.82 -3.73
KERNEX 2024/07/15 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.10 721.00 335.00 5.00% 6.27% 9.75% 8.71% 3.82% 19.71% 37.25% 70.91% 86.53% Range:23.5% BO: 463.95 R: 470.05 66 Bullish Engulfing 218 511.45 24.35 517.65 30.55 534.60 47.50 529.55 42.45 505.70 18.60 583.10 96.00 668.55 181.45 832.50 345.40 908.60 421.50
KERNEX 2024/08/23 1.79 Strong Up Bearish, VWAP-Support, BullCross-VWAP 959.70 1010.20 335.00 4.90% -0.34% -5.32% -10.06% -14.55% -10.52% -9.20% -15.62% -26.56% Range:44.8% BO: 962.1 R: 1010.2 81 96 1006.70 47.00 956.40 -3.30 908.60 -51.10 863.20 -96.50 820.05 -139.65 858.70 -101.00 871.40 -88.30 809.75 -149.95 704.80 -254.90
KERNEX 2024/09/02 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 779.05 1010.20 335.00 -2.37% 2.51% 7.63% 10.22% 15.73% 10.70% 5.53% -4.22% Range:0% BO: 0 R: 0 0 0 760.60 -18.45 798.60 19.55 838.50 59.45 858.70 79.65 901.60 122.55 862.40 83.35 822.15 43.10 746.15 -32.90 NaN NaN
KERNEX 2024/08/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 820.05 1010.20 335.00 -5.00% -7.25% -2.62% 2.25% 4.71% 6.26% 1.91% -6.84% Range:0% BO: 0 R: 0 0 0 779.05 -41.00 760.60 -59.45 798.60 -21.45 838.50 18.45 858.70 38.65 871.40 51.35 835.75 15.70 763.95 -56.10 NaN NaN
KERNEX 2024/08/29 1.27 Strong Up Bullish, VWAP-Resist 863.20 1010.20 335.00 -5.00% -9.75% -11.89% -7.48% -2.86% -2.89% -1.98% -13.24% -15.37% Range:0% BO: 0 R: 0 0 0 820.05 -43.15 779.05 -84.15 760.60 -102.60 798.60 -64.60 838.50 -24.70 838.25 -24.95 846.15 -17.05 748.95 -114.25 730.50 -132.70
KERNEX 2024/09/03 1.17 Strong Up Bullish, VWAP-Resist 760.60 1010.20 335.00 5.00% 10.24% 12.90% 18.54% 12.95% 10.86% 6.46% -3.00% Range:0% BO: 0 R: 0 0 0 798.60 38.00 838.50 77.90 858.70 98.10 901.60 141.00 859.10 98.50 843.20 82.60 809.75 49.15 737.75 -22.85 NaN NaN
KERNEX 2024/09/04 0.83 Strong Down Bullish, VWAP-Support, BullCross-VWAP 798.60 1010.20 335.00 5.00% 7.53% 12.90% 7.58% 7.06% 8.06% -0.63% -11.75% Range:0% BO: 0 R: 0 0 0 838.50 39.90 858.70 60.10 901.60 103.00 859.10 60.50 855.00 56.40 862.95 64.35 793.60 -5.00 704.80 -93.80 NaN NaN
KELLTONTEC 2024/09/03 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 152.06 184.30 72.50 -1.33% 0.01% -2.63% -3.28% -2.95% -5.32% -9.39% -8.46% Range:0% BO: 0 R: 0 0 0 150.04 -2.02 152.07 0.01 148.06 -4.00 147.08 -4.98 147.58 -4.48 143.97 -8.09 137.78 -14.28 139.20 -12.86 NaN NaN
KELLTONTEC 2024/06/19 4.43 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 108.84 128.40 72.50 1.40% 3.28% 0.84% 0.14% -1.24% -0.20% 26.23% 36.66% 44.49% Range:18.6% BO: 103.66 R: 105.3 67 135 110.36 1.52 112.41 3.57 109.75 0.91 108.99 0.15 107.49 -1.35 108.62 -0.22 137.39 28.55 148.74 39.90 157.26 48.42
KELLTONTEC 2024/08/30 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.93 184.30 72.50 -0.75% -1.21% -2.53% -1.21% -3.81% -3.54% -10.27% -4.45% Range:0% BO: 0 R: 0 0 0 152.77 -1.16 152.06 -1.87 150.04 -3.89 152.07 -1.86 148.06 -5.87 148.48 -5.45 138.12 -15.81 147.08 -6.85 NaN NaN
KELLTONTEC 2024/08/29 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.52 184.30 72.50 -2.28% -3.02% -3.47% -4.75% -3.46% -7.75% -13.62% -13.05% -6.68% Range:0% BO: 0 R: 0 0 0 153.93 -3.59 152.77 -4.75 152.06 -5.46 150.04 -7.48 152.07 -5.45 145.31 -12.21 136.06 -21.46 136.97 -20.55 146.99 -10.53
KELLTONTEC 2024/09/02 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 152.77 184.30 72.50 -0.46% -1.79% -0.46% -3.08% -3.72% -4.41% -8.67% -8.61% Range:0% BO: 0 R: 0 0 0 152.06 -0.71 150.04 -2.73 152.07 -0.70 148.06 -4.71 147.08 -5.69 146.04 -6.73 139.52 -13.25 139.62 -13.15 NaN NaN
KELLTONTEC 2024/07/15 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 182.11 184.30 72.50 -10.00% -12.40% -17.44% -18.32% -13.74% -13.46% -20.65% -15.61% -11.06% Range:44.5% BO: 153.59 R: 163.7 89 Momentum Gainer 190 163.89 -18.22 159.52 -22.59 150.35 -31.76 148.74 -33.37 157.08 -25.03 157.60 -24.51 144.50 -37.61 153.68 -28.43 161.97 -20.14
KELLTONTEC 2024/07/09 6.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 141.46 144.80 72.50 -2.88% 1.29% 8.57% 28.74% 15.86% 15.61% 13.78% 6.33% 16.08% Range:30.7% BO: 122.14 R: 123.45 84 Momentum Gainer 310 137.39 -4.07 143.29 1.83 153.59 12.13 182.11 40.65 163.89 22.43 163.54 22.08 160.96 19.50 150.41 8.95 164.20 22.74
KEI 2024/06/10 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4565.70 4618.40 2321.10 -1.37% 2.04% 5.70% 5.13% 2.73% -1.44% -0.31% -1.31% -8.55% Range:15.9% BO: 4286.3 R: 4350.0 69 247 4503.30 -62.40 4658.95 93.25 4825.90 260.20 4799.70 234.00 4690.30 124.60 4500.00 -65.70 4551.40 -14.30 4505.85 -59.85 4175.20 -390.50
KEI 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 4512.20 5039.70 2321.10 -1.21% -0.51% -0.59% -2.01% -3.47% -1.87% -6.68% -5.39% Range:0% BO: 0 R: 0 0 0 4457.65 -54.55 4489.25 -22.95 4485.60 -26.60 4421.65 -90.55 4355.55 -156.65 4427.60 -84.60 4210.85 -301.35 4268.90 -243.30 NaN NaN
KEI 2024/05/16 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4248.65 4263.00 2321.10 -1.88% -2.71% -2.07% 0.89% 0.84% -3.50% -0.65% 4.39% 5.48% Range:11.5% BO: 4066.55 R: 4137.95 68 Bullish Engulfing 181 4168.80 -79.85 4133.50 -115.15 4160.50 -88.15 4286.30 37.65 4284.35 35.70 4099.80 -148.85 4220.90 -27.75 4435.35 186.70 4481.35 232.70
KEI 2024/08/29 1.00 Strong Up Bullish, VWAP-Support 4549.50 5039.70 2321.10 1.33% -0.82% -2.02% -1.32% -1.40% -3.22% -3.40% -5.54% 0.58% Range:0% BO: 0 R: 0 0 0 4609.80 60.30 4512.20 -37.30 4457.65 -91.85 4489.25 -60.25 4485.60 -63.90 4403.20 -146.30 4394.80 -154.70 4297.30 -252.20 4575.95 26.45
KEI 2024/09/03 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4457.65 5039.70 2321.10 0.71% 0.63% -0.81% -2.29% -1.23% -0.73% -3.41% -3.86% Range:0% BO: 0 R: 0 0 0 4489.25 31.60 4485.60 27.95 4421.65 -36.00 4355.55 -102.10 4402.80 -54.85 4425.10 -32.55 4305.55 -152.10 4285.40 -172.25 NaN NaN
KEI 2024/08/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% Range:0% BO: 0 R: 0 0 0 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 NaN NaN
KEI 2024/09/04 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4489.25 5039.70 2321.10 -0.08% -1.51% -2.98% -1.93% -2.49% 0.27% -5.88% -8.49% Range:0% BO: 0 R: 0 0 0 4485.60 -3.65 4421.65 -67.60 4355.55 -133.70 4402.80 -86.45 4377.35 -111.90 4501.15 11.90 4225.50 -263.75 4107.90 -381.35 NaN NaN
KECL 2024/09/03 0.37 Weak Down Neutral, VWAP-Resist 199.51 254.79 96.35 -0.02% -0.91% -2.69% -3.78% 0.66% -1.51% 1.06% -4.46% Range:0% BO: 0 R: 0 0 0 199.47 -0.04 197.70 -1.81 194.15 -5.36 191.97 -7.54 200.82 1.31 196.50 -3.01 201.62 2.11 190.61 -8.90 NaN NaN
KECL 2024/08/29 0.39 Weak Down Neutral, VWAP-Resist 203.84 254.79 96.35 -0.33% -1.99% -2.12% -2.14% -3.01% -1.37% -6.61% -3.21% -5.26% Range:0% BO: 0 R: 0 0 0 203.16 -0.68 199.78 -4.06 199.51 -4.33 199.47 -4.37 197.70 -6.14 201.05 -2.79 190.37 -13.47 197.29 -6.55 193.11 -10.73
KECL 2024/08/30 0.38 Weak Down Neutral, VWAP-Resist 203.16 254.79 96.35 -1.66% -1.80% -1.82% -2.69% -4.43% -1.24% -4.57% -3.06% Range:0% BO: 0 R: 0 0 0 199.78 -3.38 199.51 -3.65 199.47 -3.69 197.70 -5.46 194.15 -9.01 200.65 -2.51 193.87 -9.29 196.94 -6.22 NaN NaN
KECL 2024/04/26 6.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.60 163.95 96.35 -1.65% 7.27% 13.97% 12.37% 7.85% 40.39% 57.35% 39.01% 47.35% Range:20.1% BO: 121.65 R: 124.8 66 211 128.45 -2.15 140.10 9.50 148.85 18.25 146.75 16.15 140.85 10.25 183.35 52.75 205.50 74.90 181.55 50.95 192.44 61.84
KECL 2024/09/04 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 199.47 254.79 96.35 -0.89% -2.67% -3.76% 0.68% 0.62% -3.18% 1.00% -9.80% Range:0% BO: 0 R: 0 0 0 197.70 -1.77 194.15 -5.32 191.97 -7.50 200.82 1.35 200.70 1.23 193.12 -6.35 201.46 1.99 179.93 -19.54 NaN NaN
KECL 2024/06/14 1.60 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 206.42 237.20 96.35 -4.89% -1.77% -2.75% -4.91% -4.30% -5.39% -0.43% 19.33% 14.88% Range:22.6% BO: 217.45 R: 237.2 65 184 196.32 -10.10 202.76 -3.66 200.74 -5.68 196.29 -10.13 197.54 -8.88 195.30 -11.12 205.53 -0.89 246.33 39.91 237.14 30.72
KECL 2024/07/11 3.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 225.89 237.20 96.35 -5.22% -3.17% -0.50% 9.05% 7.11% 3.03% 3.21% -8.42% -7.36% Range:17.6% BO: 212.54 R: 216.9 67 160 214.09 -11.80 218.72 -7.17 224.76 -1.13 246.33 20.44 241.95 16.06 232.73 6.84 233.15 7.26 206.87 -19.02 209.27 -16.62
KECL 2024/05/08 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 160.75 163.95 96.35 6.10% 8.06% 14.06% 11.51% 11.82% 20.44% 12.94% 15.22% 22.11% Range:30.3% BO: 148.85 R: 151.1 74 Cup and Handle, Bullish Engulfing 133 170.55 9.80 173.70 12.95 183.35 22.60 179.25 18.50 179.75 19.00 193.60 32.85 181.55 20.80 185.21 24.46 196.29 35.54
KECL 2024/07/18 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.33 247.23 96.35 -1.78% -3.81% -6.52% -2.98% -4.30% -5.16% -15.29% -10.99% -17.53% Range:24.4% BO: 225.89 R: 234.99 71 187 241.95 -4.38 236.95 -9.38 230.26 -16.07 238.99 -7.34 235.75 -10.58 233.61 -12.72 208.67 -37.66 219.27 -27.06 203.16 -43.17
KECL 2024/09/02 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 199.78 254.79 96.35 -0.14% -0.16% -1.04% -2.82% -3.91% -2.26% -1.00% -3.08% Range:0% BO: 0 R: 0 0 0 199.51 -0.27 199.47 -0.31 197.70 -2.08 194.15 -5.63 191.97 -7.81 195.26 -4.52 197.79 -1.99 193.62 -6.16 NaN NaN
KEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 928.10 969.00 550.05 0.43% 6.43% 6.98% 5.27% 5.67% 6.09% 5.89% 11.22% Range:0% BO: 0 R: 0 0 0 932.10 4.00 987.75 59.65 992.85 64.75 977.00 48.90 980.75 52.65 984.60 56.50 982.75 54.65 1032.25 104.15 NaN NaN
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% Range:14.2% BO: 925.35 R: 954.45 70 209 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 NaN NaN
KEC 2024/04/22 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.05 838.85 550.05 -0.45% 0.21% -0.44% -1.48% -0.75% 0.45% -2.33% 5.87% -2.33% Range:15.0% BO: 769.75 R: 838.85 56 -28 733.75 -3.30 738.60 1.55 733.80 -3.25 726.15 -10.90 731.50 -5.55 740.35 3.30 719.90 -17.15 780.35 43.30 719.90 -17.15
KEC 2024/08/29 12.90 Weak Down Bullish, VWAP-Resist 900.75 968.80 550.05 5.17% 2.80% 3.04% 3.48% 9.66% 10.54% 9.48% 15.30% 10.87% Range:0% BO: 0 R: 0 0 0 947.35 46.60 926.00 25.25 928.10 27.35 932.10 31.35 987.75 87.00 995.65 94.90 986.15 85.40 1038.55 137.80 998.70 97.95
KEC 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 926.00 969.00 550.05 0.23% 0.66% 6.67% 7.22% 5.51% 5.64% 2.06% 10.52% Range:0% BO: 0 R: 0 0 0 928.10 2.10 932.10 6.10 987.75 61.75 992.85 66.85 977.00 51.00 978.25 52.25 945.10 19.10 1023.45 97.45 NaN NaN
KEC 2024/05/15 6.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 760.75 838.85 550.05 2.48% 3.92% 4.65% 5.11% 3.19% -0.55% 1.33% 22.52% 16.58% Range:8.4% BO: 752.0 R: 779.7 60 113 779.60 18.85 790.60 29.85 796.10 35.35 799.60 38.85 785.05 24.30 756.60 -4.15 770.85 10.10 932.10 171.35 886.90 126.15
KEC 2024/07/31 1.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 925.35 968.80 550.05 -2.00% -4.65% -10.56% -10.32% -8.15% -12.20% -10.37% 0.07% 7.60% Range:6.2% BO: 922.75 R: 968.8 64 219 906.85 -18.50 882.30 -43.05 827.65 -97.70 829.90 -95.45 849.90 -75.45 812.50 -112.85 829.35 -96.00 926.00 0.65 995.65 70.30
KDDL 2024/08/29 0.41 Strong Down Neutral, VWAP-Resist 3139.20 3620.00 1826.45 1.31% 3.37% 2.42% 2.48% 1.88% 1.28% -4.68% -3.96% -5.04% Range:0% BO: 0 R: 0 0 0 3180.30 41.10 3244.85 105.65 3215.05 75.85 3217.05 77.85 3198.20 59.00 3179.40 40.20 2992.15 -147.05 3015.00 -124.20 2980.90 -158.30
KDDL 2024/09/02 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3244.85 3620.00 1826.45 -0.92% -0.86% -1.44% -0.82% -2.64% -1.55% -10.62% -9.09% Range:0% BO: 0 R: 0 0 0 3215.05 -29.80 3217.05 -27.80 3198.20 -46.65 3218.15 -26.70 3159.10 -85.75 3194.60 -50.25 2900.35 -344.50 2949.90 -294.95 NaN NaN
KDDL 2024/06/27 6.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3174.85 3320.00 1826.45 1.68% 0.09% 0.83% -0.27% -2.27% 6.03% 2.12% 10.41% 12.95% Range:24.6% BO: 2805.55 R: 2842.0 78 301 3228.05 53.20 3177.65 2.80 3201.25 26.40 3166.20 -8.65 3102.70 -72.15 3366.45 191.60 3242.30 67.45 3505.50 330.65 3586.10 411.25
KDDL 2024/09/03 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3215.05 3620.00 1826.45 0.06% -0.52% 0.10% -1.74% -0.42% -3.83% -9.08% -7.63% Range:0% BO: 0 R: 0 0 0 3217.05 2.00 3198.20 -16.85 3218.15 3.10 3159.10 -55.95 3201.65 -13.40 3091.80 -123.25 2923.00 -292.05 2969.70 -245.35 NaN NaN
KDDL 2024/08/30 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3180.30 3620.00 1826.45 2.03% 1.09% 1.16% 0.56% 1.19% 9.61% -10.28% -5.46% Range:0% BO: 0 R: 0 0 0 3244.85 64.55 3215.05 34.75 3217.05 36.75 3198.20 17.90 3218.15 37.85 3486.05 305.75 2853.40 -326.90 3006.50 -173.80 NaN NaN
KCPSUGIND 2024/09/03 0.25 Sideways Bullish, VWAP-Resist 52.28 60.48 31.05 4.99% 10.23% 14.71% 11.80% 9.77% 6.87% 3.25% 2.52% Range:0% BO: 0 R: 0 0 0 54.89 2.61 57.63 5.35 59.97 7.69 58.45 6.17 57.39 5.11 55.87 3.59 53.98 1.70 53.60 1.32 NaN NaN
KCPSUGIND 2024/07/09 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.86 54.05 31.05 -3.07% 16.30% 9.09% 9.13% 10.73% 8.58% 9.99% 1.71% 9.28% Range:18.4% BO: 47.28 R: 49.4 64 86 45.42 -1.44 54.50 7.64 51.12 4.26 51.14 4.28 51.89 5.03 50.88 4.02 51.54 4.68 47.66 0.80 51.21 4.35
KCPSUGIND 2024/08/29 2.16 Sideways Bullish, VWAP-Resist 53.84 56.42 31.05 2.53% 0.61% -2.90% 1.95% 7.04% 3.01% 0.26% 6.59% -3.27% Range:0% BO: 0 R: 0 0 0 55.20 1.36 54.17 0.33 52.28 -1.56 54.89 1.05 57.63 3.79 55.46 1.62 53.98 0.14 57.39 3.55 52.08 -1.76
KCPSUGIND 2024/09/02 0.43 Sideways Bullish, VWAP-Resist 54.17 60.48 31.05 -3.49% 1.33% 6.39% 10.71% 7.90% 5.78% 0.90% 0.81% Range:0% BO: 0 R: 0 0 0 52.28 -1.89 54.89 0.72 57.63 3.46 59.97 5.80 58.45 4.28 57.30 3.13 54.66 0.49 54.61 0.44 NaN NaN
KCPSUGIND 2024/07/11 5.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.50 54.50 31.05 -6.20% -6.17% -4.79% -7.43% -9.96% -7.05% -6.79% -12.40% -6.95% Range:26.4% BO: 47.28 R: 49.4 74 363 51.12 -3.38 51.14 -3.36 51.89 -2.61 50.45 -4.05 49.07 -5.43 50.66 -3.84 50.80 -3.70 47.74 -6.76 50.71 -3.79
KCPSUGIND 2024/08/30 4.93 Sideways Bullish, VWAP-Resist 55.20 60.48 31.05 -1.87% -5.29% -0.56% 4.40% 8.64% 1.92% -2.07% 2.68% Range:0% BO: 0 R: 0 0 0 54.17 -1.03 52.28 -2.92 54.89 -0.31 57.63 2.43 59.97 4.77 56.26 1.06 54.06 -1.14 56.68 1.48 NaN NaN
KCPSUGIND 2024/06/05 2.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.75 54.05 31.05 4.90% 11.19% 7.86% 12.59% 12.20% 32.25% 23.33% 24.87% 37.26% Range:12.2% BO: 37.7 R: 39.0 48 -86 37.50 1.75 39.75 4.00 38.56 2.81 40.25 4.50 40.11 4.36 47.28 11.53 44.09 8.34 44.64 8.89 49.07 13.32
KCP 2024/09/02 0.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 230.34 281.79 121.85 -0.44% 5.15% 10.65% 7.34% 6.27% 9.64% 9.29% 8.73% Range:0% BO: 0 R: 0 0 0 229.32 -1.02 242.21 11.87 254.87 24.53 247.25 16.91 244.79 14.45 252.54 22.20 251.74 21.40 250.45 20.11 NaN NaN
KCP 2024/06/07 6.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.10 252.80 121.85 0.84% -6.50% -5.69% -6.14% -8.06% -3.82% 0.82% 2.58% 7.06% Range:37.1% BO: 219.6 R: 239.0 78 Momentum Gainer 265 251.20 2.10 232.90 -16.20 234.92 -14.18 233.81 -15.29 229.02 -20.08 239.59 -9.51 251.14 2.04 255.53 6.43 266.69 17.59
KCP 2024/06/05 5.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.25 234.00 121.85 9.12% 23.78% 24.82% 15.73% 16.73% 19.51% 19.95% 27.35% 16.43% Range:22.1% BO: 183.25 R: 191.0 65 144 219.60 18.35 249.10 47.85 251.20 49.95 232.90 31.65 234.92 33.67 240.51 39.26 241.40 40.15 256.30 55.05 234.31 33.06
KCP 2024/08/29 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.84 281.79 121.85 3.17% 1.54% 1.09% 6.78% 12.36% 6.22% 6.28% 10.57% 4.68% Range:0% BO: 0 R: 0 0 0 234.02 7.18 230.34 3.50 229.32 2.48 242.21 15.37 254.87 28.03 240.96 14.12 241.08 14.24 250.81 23.97 237.45 10.61
KCP 2024/08/30 1.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.02 281.79 121.85 -1.57% -2.01% 3.50% 8.91% 5.65% 5.37% 4.46% 7.88% Range:0% BO: 0 R: 0 0 0 230.34 -3.68 229.32 -4.70 242.21 8.19 254.87 20.85 247.25 13.23 246.58 12.56 244.46 10.44 252.45 18.43 NaN NaN
KCP 2024/09/03 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 229.32 281.79 121.85 5.62% 11.14% 7.82% 6.75% 9.68% 8.19% 10.94% 7.60% Range:0% BO: 0 R: 0 0 0 242.21 12.89 254.87 25.55 247.25 17.93 244.79 15.47 251.52 22.20 248.10 18.78 254.41 25.09 246.75 17.43 NaN NaN
KCP 2024/07/23 3.24 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 266.69 273.94 121.85 1.73% -3.00% -4.47% -5.05% -4.75% -17.47% -19.07% -8.43% -9.18% Range:12.1% BO: 262.76 R: 269.9 62 25 271.31 4.62 258.70 -7.99 254.77 -11.92 253.21 -13.48 254.03 -12.66 220.10 -46.59 215.82 -50.87 244.22 -22.47 242.21 -24.48
KAYNES 2024/09/02 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4662.65 5380.00 2158.00 3.79% 4.84% 2.27% 0.82% -0.83% 13.87% 19.81% 12.07% Range:0% BO: 0 R: 0 0 0 4839.25 176.60 4888.15 225.50 4768.35 105.70 4700.70 38.05 4624.10 -38.55 5309.25 646.60 5586.10 923.45 5225.20 562.55 NaN NaN
KAYNES 2024/07/05 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4238.80 4443.95 2158.00 2.25% -2.05% -3.57% -2.72% -2.26% -7.54% 8.38% 0.93% 22.63% Range:31.6% BO: 4030.3 R: 4108.0 71 249 4334.20 95.40 4152.10 -86.70 4087.50 -151.30 4123.40 -115.40 4142.90 -95.90 3919.10 -319.70 4594.15 355.35 4278.30 39.50 5198.25 959.45
KAYNES 2024/08/13 3.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4702.00 4740.00 2158.00 3.55% 8.09% 11.36% 10.55% 9.62% 3.82% 3.96% 13.43% 18.34% Range:17.0% BO: 4594.15 R: 4729.0 69 Lorentzian-Buy 131 4868.80 166.80 5082.20 380.20 5236.15 534.15 5198.25 496.25 5154.40 452.40 4881.60 179.60 4888.15 186.15 5333.25 631.25 5564.35 862.35
KAYNES 2024/09/03 4.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4839.25 5380.00 2158.00 1.01% -1.47% -2.86% -4.45% -4.18% 14.88% 16.40% 4.32% Range:0% BO: 0 R: 0 0 0 4888.15 48.90 4768.35 -70.90 4700.70 -138.55 4624.10 -215.15 4637.20 -202.05 5559.25 720.00 5632.80 793.55 5048.50 209.25 NaN NaN
KAYNES 2024/08/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% Range:0% BO: 0 R: 0 0 0 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 NaN NaN
KAYNES 2024/08/29 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4749.95 5380.00 2158.00 0.08% -1.84% 1.88% 2.91% 0.39% 8.76% 14.28% 14.23% 17.69% Range:0% BO: 0 R: 0 0 0 4753.80 3.85 4662.65 -87.30 4839.25 89.30 4888.15 138.20 4768.35 18.40 5165.85 415.90 5428.35 678.40 5425.75 675.80 5590.30 840.35
KAYA 2024/07/08 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.25 604.25 267.15 5.00% 10.24% 15.62% 9.85% 4.36% -7.35% -0.74% -10.98% -15.50% Range:55.1% BO: 549.35 R: 0 80 218 634.45 30.20 666.15 61.90 698.65 94.40 663.75 59.50 630.60 26.35 559.85 -44.40 599.75 -4.50 537.90 -66.35 510.60 -93.65
KAYA 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 506.55 699.45 267.15 -1.71% -2.34% -2.73% -4.34% -9.12% -4.52% -3.98% -13.63% Range:0% BO: 0 R: 0 0 0 497.90 -8.65 494.70 -11.85 492.70 -13.85 484.55 -22.00 460.35 -46.20 483.65 -22.90 486.40 -20.15 437.50 -69.05 NaN NaN
KAYA 2024/04/18 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 352.50 385.45 303.00 -3.82% -3.12% -3.74% -3.76% -3.12% 6.01% -0.61% -5.36% -15.30% Range:13.0% BO: 344.65 R: 347.0 61 Bullish Engulfing 116 339.05 -13.45 341.50 -11.00 339.30 -13.20 339.25 -13.25 341.50 -11.00 373.70 21.20 350.35 -2.15 333.60 -18.90 298.55 -53.95
KAYA 2024/04/30 6.42 Weak Up Bullish, VWAP-Resist 361.15 385.45 303.00 1.62% 3.48% 3.45% -0.37% -2.20% -0.66% -10.94% -17.33% 8.17% Range:15.1% BO: 352.5 R: 359.75 64 255 367.00 5.85 373.70 12.55 373.60 12.45 359.80 -1.35 353.20 -7.95 358.75 -2.40 321.65 -39.50 298.55 -62.60 390.65 29.50
KAYA 2024/06/13 14.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 390.65 390.65 267.15 14.91% 10.99% 11.75% 10.20% 21.22% 13.70% 40.62% 53.36% 53.97% Range:30.6% BO: 358.75 R: 363.7 69 3 Outside Up 320 448.90 58.25 433.60 42.95 436.55 45.90 430.50 39.85 473.55 82.90 444.15 53.50 549.35 158.70 599.10 208.45 601.50 210.85
KAYA 2024/09/03 0.54 Strong Down Neutral, VWAP-Resist 497.90 699.45 267.15 -0.64% -1.04% -2.68% -7.54% -5.18% -2.99% -3.07% -11.61% Range:0% BO: 0 R: 0 0 0 494.70 -3.20 492.70 -5.20 484.55 -13.35 460.35 -37.55 472.10 -25.80 483.00 -14.90 482.60 -15.30 440.10 -57.80 NaN NaN
KAYA 2024/08/29 0.22 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 520.95 699.45 267.15 -2.09% -2.76% -4.42% -5.04% -5.42% -7.28% -12.24% -13.53% -16.16% Range:0% BO: 0 R: 0 0 0 510.05 -10.90 506.55 -14.40 497.90 -23.05 494.70 -26.25 492.70 -28.25 483.00 -37.95 457.20 -63.75 450.45 -70.50 436.75 -84.20
KAYA 2024/08/30 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 510.05 699.45 267.15 -0.69% -2.38% -3.01% -3.40% -5.00% -2.17% -7.40% -10.48% Range:0% BO: 0 R: 0 0 0 506.55 -3.50 497.90 -12.15 494.70 -15.35 492.70 -17.35 484.55 -25.50 499.00 -11.05 472.30 -37.75 456.60 -53.45 NaN NaN
KAYA 2024/06/12 6.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.55 387.00 267.15 20.00% 37.89% 33.19% 34.10% 32.24% 37.37% 53.42% 93.70% 83.12% Range:24.4% BO: 358.75 R: 363.7 55 Bullish Engulfing 65 390.65 65.10 448.90 123.35 433.60 108.05 436.55 111.00 430.50 104.95 447.20 121.65 499.45 173.90 630.60 305.05 596.15 270.60
KAVVERITEL 2024/08/30 0.35 Sideways Bullish 36.38 36.38 7.60 1.98% 4.01% 6.07% 8.19% 10.34% 12.37% 5.66% 21.25% Range:0% BO: 0 R: 0 0 0 37.10 0.72 37.84 1.46 38.59 2.21 39.36 2.98 40.14 3.76 40.88 4.50 38.44 2.06 44.11 7.73 NaN NaN
KAVVERITEL 2024/09/02 0.19 Sideways Bullish 37.10 37.10 7.60 1.99% 4.02% 6.09% 8.19% 10.35% 7.98% 5.66% 21.27% Range:0% BO: 0 R: 0 0 0 37.84 0.74 38.59 1.49 39.36 2.26 40.14 3.04 40.94 3.84 40.06 2.96 39.20 2.10 44.99 7.89 NaN NaN
KAVVERITEL 2024/08/29 0.10 Sideways Bullish 35.67 35.67 7.60 1.99% 4.01% 6.08% 8.19% 10.34% 16.96% 5.66% 21.25% 41.94% Range:0% BO: 0 R: 0 0 0 36.38 0.71 37.10 1.43 37.84 2.17 38.59 2.92 39.36 3.69 41.72 6.05 37.69 2.02 43.25 7.58 50.63 14.96
KAVVERITEL 2024/09/03 0.18 Sideways Bullish 37.84 37.84 7.60 1.98% 4.02% 6.08% 8.19% 10.33% 3.73% 5.66% 21.25% Range:0% BO: 0 R: 0 0 0 38.59 0.75 39.36 1.52 40.14 2.30 40.94 3.10 41.75 3.91 39.25 1.41 39.98 2.14 45.88 8.04 NaN NaN
KARURVYSYA 2024/07/24 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.23 219.90 132.95 0.82% 3.87% 6.66% 8.21% 7.73% 0.36% -0.42% 4.34% 2.51% Range:10.5% BO: 211.58 R: 214.8 61 Cup and Handle, Bullish Engulfing 121 215.99 1.76 222.52 8.29 228.50 14.27 231.81 17.58 230.78 16.55 215.01 0.78 213.32 -0.91 223.53 9.30 219.61 5.38
KARURVYSYA 2024/04/22 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.25 204.90 132.95 -1.31% -2.39% -1.54% -1.57% 1.00% -3.91% -0.26% 1.24% -0.10% Range:10.5% BO: 194.85 R: 202.55 62 62 191.70 -2.55 189.60 -4.65 191.25 -3.00 191.20 -3.05 196.20 1.95 186.65 -7.60 193.75 -0.50 196.65 2.40 194.05 -0.20
KARURVYSYA 2024/06/05 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.05 209.30 132.95 2.19% 3.09% 10.85% 8.15% 7.00% 9.49% 3.23% 3.37% 8.29% Range:11.0% BO: 205.8 R: 0 50 -134 198.30 4.25 200.05 6.00 215.10 21.05 209.86 15.81 207.64 13.59 212.47 18.42 200.31 6.26 200.59 6.54 210.13 16.08
KARURVYSYA 2024/09/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.76 232.75 132.95 0.44% -1.93% -1.85% -2.33% -2.37% -2.86% -1.74% -5.67% Range:0% BO: 0 R: 0 0 0 224.75 0.99 219.44 -4.32 219.61 -4.15 218.54 -5.22 218.46 -5.30 217.37 -6.39 219.87 -3.89 211.08 -12.68 NaN NaN
KARURVYSYA 2024/08/29 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support 223.37 232.75 132.95 -0.51% 0.17% 0.62% -1.76% -1.68% -1.76% -5.60% -3.94% -10.89% Range:0% BO: 0 R: 0 0 0 222.22 -1.15 223.76 0.39 224.75 1.38 219.44 -3.93 219.61 -3.76 219.44 -3.93 210.87 -12.50 214.56 -8.81 199.04 -24.33
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% Range:0% BO: 0 R: 0 0 0 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 NaN NaN
KARURVYSYA 2024/04/30 3.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.95 209.30 132.95 -0.54% -0.44% -4.29% -8.48% -7.62% -3.09% -2.70% -2.50% 1.41% Range:10.4% BO: 196.2 R: 202.55 70 287 202.85 -1.10 203.05 -0.90 195.20 -8.75 186.65 -17.30 188.40 -15.55 197.65 -6.30 198.45 -5.50 198.85 -5.10 206.83 2.88
KARURVYSYA 2024/09/03 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.75 232.75 132.95 -2.36% -2.29% -2.76% -2.80% -0.36% -4.36% -1.77% -7.15% Range:0% BO: 0 R: 0 0 0 219.44 -5.31 219.61 -5.14 218.54 -6.21 218.46 -6.29 223.95 -0.80 214.94 -9.81 220.78 -3.97 208.69 -16.06 NaN NaN
KARMAENG 2024/09/03 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 83.70 105.10 40.65 -0.19% -0.90% -3.52% -6.56% -6.16% -6.14% -8.43% -16.95% Range:0% BO: 0 R: 0 0 0 83.54 -0.16 82.95 -0.75 80.75 -2.95 78.21 -5.49 78.54 -5.16 78.56 -5.14 76.64 -7.06 69.51 -14.19 NaN NaN
KARMAENG 2024/09/02 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.37 105.10 40.65 -1.96% -2.14% -2.83% -5.41% -8.39% -6.45% -7.81% -17.50% Range:0% BO: 0 R: 0 0 0 83.70 -1.67 83.54 -1.83 82.95 -2.42 80.75 -4.62 78.21 -7.16 79.86 -5.51 78.70 -6.67 70.43 -14.94 NaN NaN
KARMAENG 2024/08/29 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support 87.95 105.10 40.65 -2.42% -2.93% -4.83% -5.01% -5.69% -8.39% -12.45% -16.70% -15.37% Range:0% BO: 0 R: 0 0 0 85.82 -2.13 85.37 -2.58 83.70 -4.25 83.54 -4.41 82.95 -5.00 80.57 -7.38 77.00 -10.95 73.26 -14.69 74.43 -13.52
KARMAENG 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.82 105.10 40.65 -0.52% -2.47% -2.66% -3.34% -5.91% -6.15% -10.60% -13.67% Range:0% BO: 0 R: 0 0 0 85.37 -0.45 83.70 -2.12 83.54 -2.28 82.95 -2.87 80.75 -5.07 80.54 -5.28 76.72 -9.10 74.09 -11.73 NaN NaN
KAPSTON 2024/05/08 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 146.77 159.90 85.50 -6.13% 3.26% 13.58% 24.92% 24.04% 11.47% 15.23% 18.20% 32.40% Range:14.2% BO: 149.48 R: 159.9 63 -90 137.77 -9.00 151.55 4.78 166.70 19.93 183.35 36.58 182.05 35.28 163.60 16.83 169.12 22.35 173.48 26.71 194.32 47.55
KANSAINER 2024/06/05 2.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 272.90 357.30 251.85 0.22% 1.87% 4.32% 3.50% 4.03% 3.70% 0.26% -0.90% -0.51% Range:8.8% BO: 287.75 R: 294.75 48 -45 273.50 0.60 278.00 5.10 284.70 11.80 282.45 9.55 283.90 11.00 283.00 10.10 273.60 0.70 270.45 -2.45 271.50 -1.40
KANSAINER 2024/09/03 0.42 Sideways Bearish, 200MA-Support, 20EMA-Support 298.70 357.30 251.85 2.09% 3.87% 2.46% 2.06% 3.13% 3.47% 2.41% -2.21% Range:0% BO: 0 R: 0 0 0 304.95 6.25 310.25 11.55 306.05 7.35 304.85 6.15 308.05 9.35 309.05 10.35 305.90 7.20 292.10 -6.60 NaN NaN
KANSAINER 2024/08/29 1.34 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 298.00 357.30 251.85 -0.50% 0.00% 0.23% 2.33% 4.11% 6.11% 2.20% 3.86% -3.10% Range:0% BO: 0 R: 0 0 0 296.50 -1.50 298.00 0.00 298.70 0.70 304.95 6.95 310.25 12.25 316.20 18.20 304.55 6.55 309.50 11.50 288.75 -9.25
KANSAINER 2024/07/29 2.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 281.70 357.30 251.85 8.11% 9.05% 8.31% 7.42% 5.61% 4.92% 4.86% 5.79% 9.35% Range:5.5% BO: 282.35 R: 286.6 59 Momentum Gainer 97 304.55 22.85 307.20 25.50 305.10 23.40 302.60 20.90 297.50 15.80 295.55 13.85 295.40 13.70 298.00 16.30 308.05 26.35
KANSAINER 2024/09/02 0.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 298.00 357.30 251.85 0.23% 2.33% 4.11% 2.70% 2.30% 4.97% 1.95% 1.24% Range:0% BO: 0 R: 0 0 0 298.70 0.70 304.95 6.95 310.25 12.25 306.05 8.05 304.85 6.85 312.80 14.80 303.80 5.80 301.70 3.70 NaN NaN
KANSAINER 2024/07/30 9.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 304.55 357.30 251.85 0.87% 0.18% -0.64% -2.31% -2.46% -4.97% -2.58% -2.64% 3.79% Range:12.3% BO: 282.35 R: 286.6 75 Momentum Gainer 315 307.20 2.65 305.10 0.55 302.60 -1.95 297.50 -7.05 297.05 -7.50 289.40 -15.15 296.70 -7.85 296.50 -8.05 316.10 11.55
KANSAINER 2024/08/30 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 357.30 251.85 0.51% 0.74% 2.85% 4.64% 3.22% 5.03% 1.91% 5.06% Range:0% BO: 0 R: 0 0 0 298.00 1.50 298.70 2.20 304.95 8.45 310.25 13.75 306.05 9.55 311.40 14.90 302.15 5.65 311.50 15.00 NaN NaN
KANPRPLA 2024/08/29 0.24 Sideways Bullish, VWAP-Resist 122.37 149.50 87.90 0.20% 0.31% 1.41% 0.66% 4.14% 4.75% -1.54% -4.24% -1.64% Range:0% BO: 0 R: 0 0 0 122.61 0.24 122.75 0.38 124.10 1.73 123.18 0.81 127.43 5.06 128.18 5.81 120.49 -1.88 117.18 -5.19 120.36 -2.01
KANPRPLA 2024/06/07 3.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.55 149.50 87.90 2.99% 2.87% 0.23% -1.03% 0.73% 3.29% 3.09% 2.36% 2.17% Range:11.3% BO: 106.65 R: 111.25 55 83 109.74 3.19 109.61 3.06 106.79 0.24 105.45 -1.10 107.33 0.78 110.06 3.51 109.84 3.29 109.06 2.51 108.86 2.31
KANPRPLA 2024/07/25 4.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 112.44 149.50 87.90 3.28% 5.10% 5.37% 6.13% 9.85% 9.43% -1.96% 9.36% 15.12% Range:5.5% BO: 114.45 R: 0 60 Bullish Engulfing 235 116.13 3.69 118.17 5.73 118.48 6.04 119.33 6.89 123.52 11.08 123.04 10.60 110.24 -2.20 122.97 10.53 129.44 17.00
KANPRPLA 2024/08/30 0.42 Sideways Bullish, VWAP-Resist 122.61 149.50 87.90 0.11% 1.22% 0.46% 3.93% 5.57% 4.43% -1.95% -0.90% Range:0% BO: 0 R: 0 0 0 122.75 0.14 124.10 1.49 123.18 0.57 127.43 4.82 129.44 6.83 128.04 5.43 120.22 -2.39 121.51 -1.10 NaN NaN
KANPRPLA 2024/09/02 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support 122.75 149.50 87.90 1.10% 0.35% 3.81% 5.45% 4.93% 4.35% -2.52% -3.78% Range:0% BO: 0 R: 0 0 0 124.10 1.35 123.18 0.43 127.43 4.68 129.44 6.69 128.80 6.05 128.09 5.34 119.66 -3.09 118.11 -4.64 NaN NaN
KANPRPLA 2024/09/03 0.90 Sideways Bullish, VWAP-Resist 124.10 149.50 87.90 -0.74% 2.68% 4.30% 3.79% 3.42% 1.31% -3.16% -4.78% Range:0% BO: 0 R: 0 0 0 123.18 -0.92 127.43 3.33 129.44 5.34 128.80 4.70 128.35 4.25 125.72 1.62 120.18 -3.92 118.17 -5.93 NaN NaN
KANORICHEM 2024/08/29 0.67 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 127.60 157.00 101.55 -1.77% -3.01% 2.19% -0.09% -0.62% 6.72% 18.45% 12.46% 7.83% Range:0% BO: 0 R: 0 0 0 125.34 -2.26 123.76 -3.84 130.40 2.80 127.49 -0.11 126.81 -0.79 136.18 8.58 151.14 23.54 143.50 15.90 137.59 9.99
KANORICHEM 2024/07/30 1.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 130.49 157.00 101.55 1.53% -1.96% -2.48% -10.12% -8.69% -10.18% -7.64% -3.95% 6.65% Range:10.9% BO: 136.12 R: 138.72 58 77 132.48 1.99 127.93 -2.56 127.25 -3.24 117.28 -13.21 119.15 -11.34 117.21 -13.28 120.52 -9.97 125.34 -5.15 139.17 8.68
KANORICHEM 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 125.34 157.00 101.55 -1.26% 4.04% 1.72% 1.17% 5.00% 18.17% 18.99% 24.06% Range:0% BO: 0 R: 0 0 0 123.76 -1.58 130.40 5.06 127.49 2.15 126.81 1.47 131.61 6.27 148.11 22.77 149.14 23.80 155.50 30.16 NaN NaN
KANORICHEM 2024/09/02 0.27 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 123.76 157.00 101.55 5.37% 3.01% 2.46% 6.34% 9.74% 39.38% 17.26% 22.79% Range:0% BO: 0 R: 0 0 0 130.40 6.64 127.49 3.73 126.81 3.05 131.61 7.85 135.81 12.05 172.50 48.74 145.12 21.36 151.96 28.20 NaN NaN
KANORICHEM 2024/09/03 6.21 Sideways Bullish, VWAP-Resist 130.40 157.00 101.55 -2.23% -2.75% 0.93% 4.15% 9.02% 28.88% 7.92% 11.70% Range:0% BO: 0 R: 0 0 0 127.49 -2.91 126.81 -3.59 131.61 1.21 135.81 5.41 142.16 11.76 168.06 37.66 140.73 10.33 145.66 15.26 NaN NaN
KAMOPAINTS 2024/09/03 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 45.58 49.00 27.00 2.00% 3.12% 4.21% 6.52% 8.62% 17.38% 25.91% -40.30% Range:0% BO: 0 R: 0 0 0 46.49 0.91 47.00 1.42 47.50 1.92 48.55 2.97 49.51 3.93 53.50 7.92 57.39 11.81 27.21 -18.37 NaN NaN
KAMOPAINTS 2024/09/02 1.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.62 49.00 27.00 2.15% 4.19% 5.33% 6.45% 8.81% 17.66% 26.74% -32.23% Range:0% BO: 0 R: 0 0 0 45.58 0.96 46.49 1.87 47.00 2.38 47.50 2.88 48.55 3.93 52.50 7.88 56.55 11.93 30.24 -14.38 NaN NaN
KAMOPAINTS 2024/08/29 1.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.94 49.00 27.00 1.07% 3.91% 6.15% 8.27% 9.46% 18.77% 28.67% -13.04% -36.24% Range:0% BO: 0 R: 0 0 0 43.40 0.46 44.62 1.68 45.58 2.64 46.49 3.55 47.00 4.06 51.00 8.06 55.25 12.31 37.34 -5.60 27.38 -15.56
KAMOPAINTS 2024/07/22 2.81 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.00 49.00 27.00 -3.83% -4.66% -3.80% -4.12% -2.44% -5.63% -10.93% -5.20% 11.17% Range:11.5% BO: 42.61 R: 43.1 56 37 39.43 -1.57 39.09 -1.91 39.44 -1.56 39.31 -1.69 40.00 -1.00 38.69 -2.31 36.52 -4.48 38.87 -2.13 45.58 4.58
KAMOPAINTS 2024/08/30 2.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.40 49.00 27.00 2.81% 5.02% 7.12% 8.29% 9.45% 18.29% 28.36% -22.58% Range:0% BO: 0 R: 0 0 0 44.62 1.22 45.58 2.18 46.49 3.09 47.00 3.60 47.50 4.10 51.34 7.94 55.71 12.31 33.60 -9.80 NaN NaN
KAMOPAINTS 2024/06/13 7.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.84 49.00 27.00 5.26% -2.35% -9.65% -1.84% -3.67% -2.06% -1.03% -4.33% -2.06% Range:22.8% BO: 38.27 R: 38.6 71 198 42.99 2.15 39.88 -0.96 36.90 -3.94 40.09 -0.75 39.34 -1.50 40.00 -0.84 40.42 -0.42 39.07 -1.77 40.00 -0.84
KAMDHENU 2024/09/02 0.58 Strong Up Bullish, VWAP-Support 561.50 655.00 259.95 3.58% 1.78% 2.92% 10.28% 9.69% 8.84% 8.46% 1.47% Range:0% BO: 0 R: 0 0 0 581.60 20.10 571.50 10.00 577.90 16.40 619.20 57.70 615.90 54.40 611.15 49.65 609.00 47.50 569.75 8.25 NaN NaN
KAMDHENU 2024/08/30 0.68 Strong Up Bullish, VWAP-Resist 560.75 655.00 259.95 0.13% 3.72% 1.92% 3.06% 10.42% 13.46% 5.16% 7.51% Range:0% BO: 0 R: 0 0 0 561.50 0.75 581.60 20.85 571.50 10.75 577.90 17.15 619.20 58.45 636.20 75.45 589.70 28.95 602.85 42.10 NaN NaN
KAMDHENU 2024/09/03 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.60 655.00 259.95 -1.74% -0.64% 6.46% 5.90% 8.24% 3.68% 3.66% -2.51% Range:0% BO: 0 R: 0 0 0 571.50 -10.10 577.90 -3.70 619.20 37.60 615.90 34.30 629.55 47.95 603.00 21.40 602.90 21.30 567.00 -14.60 NaN NaN
KAMDHENU 2024/08/26 5.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.75 655.00 259.95 3.79% 0.83% 1.07% 1.63% 1.77% 11.63% 10.77% 11.05% -5.10% Range:13.5% BO: 542.45 R: 0 66 Lorentzian-Buy 245 572.65 20.90 556.35 4.60 557.65 5.90 560.75 9.00 561.50 9.75 615.90 64.15 611.15 59.40 612.70 60.95 523.60 -28.15
KAMDHENU 2024/08/29 0.78 Strong Up Bullish, VWAP-Resist 557.65 655.00 259.95 0.56% 0.69% 4.29% 2.48% 3.63% 15.31% 5.60% 8.33% -1.34% Range:0% BO: 0 R: 0 0 0 560.75 3.10 561.50 3.85 581.60 23.95 571.50 13.85 577.90 20.25 643.00 85.35 588.90 31.25 604.10 46.45 550.15 -7.50
KAMDHENU 2024/04/30 3.45 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 564.15 655.00 259.95 -3.06% -6.91% -7.83% -7.81% -6.00% -8.66% -7.83% -9.65% -0.37% Range:9.9% BO: 568.7 R: 589.7 58 124 546.90 -17.25 525.15 -39.00 520.00 -44.15 520.10 -44.05 530.30 -33.85 515.30 -48.85 520.00 -44.15 509.70 -54.45 562.05 -2.10
KAMATHOTEL 2024/09/02 0.70 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.69 372.00 186.70 -0.97% -2.87% -3.78% -4.41% -5.57% -2.03% -5.72% -8.54% Range:0% BO: 0 R: 0 0 0 214.59 -2.10 210.48 -6.21 208.49 -8.20 207.13 -9.56 204.63 -12.06 212.29 -4.40 204.29 -12.40 198.18 -18.51 NaN NaN
KAMATHOTEL 2024/08/30 0.49 Weak Down Bearish, 20EMA-Resist, VWAP-Support 210.58 372.00 186.70 2.90% 1.90% -0.05% -0.99% -1.64% 0.68% -2.55% -5.09% Range:0% BO: 0 R: 0 0 0 216.69 6.11 214.59 4.01 210.48 -0.10 208.49 -2.09 207.13 -3.45 212.01 1.43 205.21 -5.37 199.86 -10.72 NaN NaN
KAMATHOTEL 2024/09/03 0.28 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.59 372.00 186.70 -1.92% -2.84% -3.48% -4.64% -4.22% -3.19% -4.31% -8.29% Range:0% BO: 0 R: 0 0 0 210.48 -4.11 208.49 -6.10 207.13 -7.46 204.63 -9.96 205.54 -9.05 207.74 -6.85 205.34 -9.25 196.81 -17.78 NaN NaN
KAMATHOTEL 2024/08/29 0.38 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 203.75 372.00 186.70 3.35% 6.35% 5.32% 3.30% 2.33% 2.58% -0.28% -1.06% -2.09% Range:0% BO: 0 R: 0 0 0 210.58 6.83 216.69 12.94 214.59 10.84 210.48 6.73 208.49 4.74 209.01 5.26 203.18 -0.57 201.59 -2.16 199.50 -4.25
KALYANKJIL 2024/07/16 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.55 546.00 265.65 -1.54% 0.27% 0.33% 4.78% 11.32% 9.83% 2.44% 4.17% 15.74% Range:24.1% BO: 513.35 R: 546.0 79 Momentum Gainer 183 519.45 -8.10 528.95 1.40 529.30 1.75 552.75 25.20 587.25 59.70 579.40 51.85 540.40 12.85 549.55 22.00 610.60 83.05
KALYANKJIL 2024/08/29 0.55 Weak Up Bullish, VWAP-Resist 610.60 633.60 265.65 0.75% 4.79% 6.59% 7.14% 6.12% 12.89% 15.99% 19.60% 17.97% Range:0% BO: 0 R: 0 0 0 615.20 4.60 639.85 29.25 650.85 40.25 654.20 43.60 647.95 37.35 689.30 78.70 708.25 97.65 730.25 119.65 720.30 109.70
KALYANKJIL 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.85 654.00 265.65 0.51% -0.45% -0.41% -1.27% -1.64% 9.53% 18.61% 9.54% Range:0% BO: 0 R: 0 0 0 654.20 3.35 647.95 -2.90 648.20 -2.65 642.60 -8.25 640.20 -10.65 712.85 62.00 772.00 121.15 712.95 62.10 NaN NaN
KALYANKJIL 2024/07/19 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.95 546.00 265.65 0.07% 4.50% 11.02% 8.46% 7.34% 5.82% 1.86% 2.93% 20.97% Range:19.9% BO: 527.55 R: 546.0 75 Bullish Engulfing 148 529.30 0.35 552.75 23.80 587.25 58.30 573.70 44.75 567.80 38.85 559.75 30.80 538.80 9.85 544.45 15.50 639.85 110.90
KALYANKJIL 2024/07/23 2.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 552.75 561.65 265.65 6.24% 3.79% 2.72% 3.60% 3.63% -2.20% 0.98% 6.54% 18.35% Range:20.7% BO: 529.3 R: 546.0 80 Bullish Engulfing 136 587.25 34.50 573.70 20.95 567.80 15.05 572.65 19.90 572.80 20.05 540.60 -12.15 558.15 5.40 588.90 36.15 654.20 101.45
KALYANKJIL 2024/06/18 3.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 424.00 449.70 265.65 -0.11% 1.70% 6.84% 5.21% 3.34% 16.97% 17.18% 24.75% 36.65% Range:10.7% BO: 414.9 R: 420.0 61 143 423.55 -0.45 431.20 7.20 453.00 29.00 446.10 22.10 438.15 14.15 495.95 71.95 496.85 72.85 528.95 104.95 579.40 155.40
KALYANKJIL 2024/09/02 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.85 645.00 265.65 1.72% 2.24% 1.27% 1.30% 0.43% 9.39% 20.13% 14.18% Range:0% BO: 0 R: 0 0 0 650.85 11.00 654.20 14.35 647.95 8.10 648.20 8.35 642.60 2.75 699.95 60.10 768.65 128.80 730.55 90.70 NaN NaN
KALYANKJIL 2024/08/30 0.67 Strong Up Bullish, VWAP-Resist 615.20 633.60 265.65 4.01% 5.79% 6.34% 5.32% 5.36% 16.39% 18.74% 21.94% Range:0% BO: 0 R: 0 0 0 639.85 24.65 650.85 35.65 654.20 39.00 647.95 32.75 648.20 33.00 716.05 100.85 730.50 115.30 750.15 134.95 NaN NaN
KALYANKJIL 2024/07/24 3.54 Strong Up Bullish, VWAP-Resist 587.25 633.60 265.65 -2.31% -3.31% -2.49% -2.46% -1.34% -7.98% -3.18% 5.02% 10.34% Range:25.4% BO: 552.75 R: 561.65 85 3 Outside Up 268 573.70 -13.55 567.80 -19.45 572.65 -14.60 572.80 -14.45 579.40 -7.85 540.40 -46.85 568.60 -18.65 616.75 29.50 647.95 60.70
KALYANIFRG 2024/06/18 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 552.60 552.60 371.15 20.00% 18.82% 16.95% 15.48% 10.65% -3.70% 7.77% 5.12% 0.72% Range:30.4% BO: 460.5 R: 465.0 78 342 663.10 110.50 656.60 104.00 646.25 93.65 638.15 85.55 611.45 58.85 532.15 -20.45 595.55 42.95 580.90 28.30 556.60 4.00
KALAMANDIR 2024/08/30 0.99 Sideways Bearish, 50MA-Resist, VWAP-Resist 170.59 312.00 143.92 -0.21% 0.87% 3.39% 4.93% 5.21% 1.76% 6.41% 4.21% Range:0% BO: 0 R: 0 0 0 170.23 -0.36 172.07 1.48 176.38 5.79 179.00 8.41 179.47 8.88 173.60 3.01 181.52 10.93 177.77 7.18 NaN NaN
KALAMANDIR 2024/09/02 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 170.23 312.00 143.92 1.08% 3.61% 5.15% 5.43% 2.95% 8.92% 11.42% 1.13% Range:0% BO: 0 R: 0 0 0 172.07 1.84 176.38 6.15 179.00 8.77 179.47 9.24 175.26 5.03 185.41 15.18 189.67 19.44 172.15 1.92 NaN NaN
KALAMANDIR 2024/08/29 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.91 312.00 143.92 0.99% 0.78% 1.87% 4.42% 5.97% 1.30% 6.68% 2.92% 3.70% Range:0% BO: 0 R: 0 0 0 170.59 1.68 170.23 1.32 172.07 3.16 176.38 7.47 179.00 10.09 171.10 2.19 180.19 11.28 173.84 4.93 175.16 6.25
KALAMANDIR 2024/08/19 3.73 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.73 312.00 143.92 1.51% 1.62% 1.65% 3.79% 3.13% 0.89% 3.87% 8.73% 3.03% Range:12.1% BO: 172.84 R: 174.95 53 29 171.28 2.55 171.46 2.73 171.51 2.78 175.12 6.39 174.01 5.28 170.23 1.50 175.26 6.53 183.46 14.73 173.84 5.11
KALAMANDIR 2024/09/03 0.75 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 172.07 312.00 143.92 2.50% 4.03% 4.30% 1.85% 0.03% 7.96% 6.25% -1.49% Range:0% BO: 0 R: 0 0 0 176.38 4.31 179.00 6.93 179.47 7.40 175.26 3.19 172.12 0.05 185.77 13.70 182.83 10.76 169.50 -2.57 NaN NaN
KAKATCEM 2024/08/29 0.50 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 229.25 278.20 185.50 -0.21% -1.59% -2.17% -0.56% 0.31% -4.88% -4.14% -2.30% -5.24% Range:0% BO: 0 R: 0 0 0 228.78 -0.47 225.61 -3.64 224.27 -4.98 227.96 -1.29 229.97 0.72 218.06 -11.19 219.75 -9.50 223.97 -5.28 217.24 -12.01
KAKATCEM 2024/07/03 3.70 Weak Up Bullish, VWAP-Resist 238.72 278.20 185.50 -0.28% -1.84% -4.44% 6.62% 4.86% 0.46% -2.49% -4.52% -5.19% Range:19.0% BO: 237.9 R: 0 68 249 238.04 -0.68 234.32 -4.40 228.11 -10.61 254.53 15.81 250.32 11.60 239.83 1.11 232.77 -5.95 227.93 -10.79 226.32 -12.40
KAKATCEM 2024/07/09 4.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 254.53 278.20 185.50 -1.65% -3.39% -3.17% -5.06% -4.64% -7.08% -5.57% -10.77% -11.17% Range:17.5% BO: 238.72 R: 248.5 71 Cup and Handle 224 250.32 -4.21 245.89 -8.64 246.46 -8.07 241.64 -12.89 242.72 -11.81 236.51 -18.02 240.34 -14.19 227.12 -27.41 226.10 -28.43
KAKATCEM 2024/09/02 0.58 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 225.61 278.20 185.50 -0.59% 1.04% 1.93% -0.35% -2.89% 1.02% -0.91% -1.97% Range:0% BO: 0 R: 0 0 0 224.27 -1.34 227.96 2.35 229.97 4.36 224.83 -0.78 219.10 -6.51 227.90 2.29 223.56 -2.05 221.17 -4.44 NaN NaN
KAKATCEM 2024/08/30 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.78 278.20 185.50 -1.39% -1.97% -0.36% 0.52% -1.73% 1.12% -2.69% -2.21% Range:0% BO: 0 R: 0 0 0 225.61 -3.17 224.27 -4.51 227.96 -0.82 229.97 1.19 224.83 -3.95 231.34 2.56 222.63 -6.15 223.72 -5.06 NaN NaN
KAKATCEM 2024/09/03 0.36 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 224.27 278.20 185.50 1.65% 2.54% 0.25% -2.31% -2.56% 1.21% 0.99% -2.54% Range:0% BO: 0 R: 0 0 0 227.96 3.69 229.97 5.70 224.83 0.56 219.10 -5.17 218.53 -5.74 226.98 2.71 226.50 2.23 218.58 -5.69 NaN NaN
KAJARIACER 2024/07/30 1.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1514.60 1545.00 1110.35 -2.17% -3.05% -3.57% -7.84% -8.24% -6.85% -9.64% -10.81% -5.50% Range:9.9% BO: 1514.0 R: 1520.0 66 160 1481.80 -32.80 1468.40 -46.20 1460.60 -54.00 1395.85 -118.75 1389.85 -124.75 1410.80 -103.80 1368.60 -146.00 1350.85 -163.75 1431.25 -83.35
KAJARIACER 2024/08/30 2.56 Strong Down Neutral, 200MA-Support, VWAP-Support 1350.85 1545.00 1110.35 0.55% 2.62% 7.59% 8.48% 6.49% 7.40% 11.29% 9.66% Range:0% BO: 0 R: 0 0 0 1358.30 7.45 1386.20 35.35 1453.40 102.55 1465.45 114.60 1438.50 87.65 1450.85 100.00 1503.30 152.45 1481.40 130.55 NaN NaN
KAJARIACER 2024/08/29 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1354.90 1545.00 1110.35 -0.30% 0.25% 2.31% 7.27% 8.16% 6.66% 10.05% 8.19% 3.92% Range:0% BO: 0 R: 0 0 0 1350.85 -4.05 1358.30 3.40 1386.20 31.30 1453.40 98.50 1465.45 110.55 1445.10 90.20 1491.00 136.10 1465.90 111.00 1408.00 53.10
KAJARIACER 2024/09/03 1.02 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1386.20 1545.00 1110.35 4.85% 5.72% 3.77% 2.07% 3.07% 6.71% 11.68% 5.00% Range:0% BO: 0 R: 0 0 0 1453.40 67.20 1465.45 79.25 1438.50 52.30 1414.95 28.75 1428.75 42.55 1479.20 93.00 1548.05 161.85 1455.45 69.25 NaN NaN
KAJARIACER 2024/09/02 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1358.30 1545.00 1110.35 2.05% 7.00% 7.89% 5.90% 4.17% 8.32% 11.22% 8.54% Range:0% BO: 0 R: 0 0 0 1386.20 27.90 1453.40 95.10 1465.45 107.15 1438.50 80.20 1414.95 56.65 1471.30 113.00 1510.70 152.40 1474.30 116.00 NaN NaN
KAJARIACER 2024/07/01 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.25 1512.10 1110.35 -1.12% -0.80% 1.19% -1.34% -3.79% -8.46% -3.61% -1.86% -5.71% Range:23.2% BO: 1437.45 R: 1474.25 71 136 1479.55 -16.70 1484.30 -11.95 1514.00 17.75 1476.25 -20.00 1439.55 -56.70 1369.70 -126.55 1442.30 -53.95 1468.40 -27.85 1410.80 -85.45
KABRAEXTRU 2024/06/25 3.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 430.55 480.00 290.65 -1.25% -4.78% -3.76% -4.24% -4.08% -5.62% 3.05% -8.25% -8.25% Range:18.1% BO: 425.65 R: 438.0 62 115 425.15 -5.40 409.95 -20.60 414.35 -16.20 412.30 -18.25 413.00 -17.55 406.35 -24.20 443.70 13.15 395.05 -35.50 395.05 -35.50
KABRAEXTRU 2024/07/11 5.15 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 425.35 480.00 290.65 0.67% 1.19% 4.31% 3.48% -9.89% -7.12% -5.62% -9.94% 1.70% Range:7.3% BO: 430.55 R: 447.0 59 98 428.20 2.85 430.40 5.05 443.70 18.35 440.15 14.80 383.30 -42.05 395.05 -30.30 401.45 -23.90 383.05 -42.30 432.60 7.25
KABRAEXTRU 2024/09/03 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.35 480.00 290.65 0.37% 0.81% -1.23% -2.16% 0.07% 17.07% 12.52% 1.74% Range:0% BO: 0 R: 0 0 0 406.85 1.50 408.65 3.30 400.35 -5.00 396.60 -8.75 405.65 0.30 474.55 69.20 456.10 50.75 412.40 7.05 NaN NaN
KABRAEXTRU 2024/08/20 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.55 480.00 290.65 -0.98% -2.70% -2.15% 5.63% 5.19% -1.03% -0.95% 14.09% 3.33% Range:10.5% BO: 426.65 R: 446.7 55 57 405.55 -4.00 398.50 -11.05 400.75 -8.80 432.60 23.05 430.80 21.25 405.35 -4.20 405.65 -3.90 467.25 57.70 423.20 13.65
KABRAEXTRU 2024/08/26 5.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 432.60 480.00 290.65 -0.42% -3.81% -3.07% -3.84% -5.19% -8.32% 10.37% 5.76% -6.45% Range:11.7% BO: 426.65 R: 431.6 63 Lorentzian-Buy 214 430.80 -1.80 416.10 -16.50 419.30 -13.30 416.00 -16.60 410.15 -22.45 396.60 -36.00 477.45 44.85 457.50 24.90 404.70 -27.90
KABRAEXTRU 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 416.00 480.00 290.65 -1.41% -2.56% -2.20% -1.77% -3.76% 14.42% 10.41% 1.73% Range:0% BO: 0 R: 0 0 0 410.15 -5.85 405.35 -10.65 406.85 -9.15 408.65 -7.35 400.35 -15.65 476.00 60.00 459.30 43.30 423.20 7.20 NaN NaN
KABRAEXTRU 2024/08/29 0.82 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 419.30 480.00 290.65 -0.79% -2.18% -3.33% -2.97% -2.54% 7.02% 11.44% 0.98% 2.62% Range:0% BO: 0 R: 0 0 0 416.00 -3.30 410.15 -9.15 405.35 -13.95 406.85 -12.45 408.65 -10.65 448.75 29.45 467.25 47.95 423.40 4.10 430.30 11.00
KABRAEXTRU 2024/09/02 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.15 480.00 290.65 -1.17% -0.80% -0.37% -2.39% -3.30% 16.41% 11.59% -0.20% Range:0% BO: 0 R: 0 0 0 405.35 -4.80 406.85 -3.30 408.65 -1.50 400.35 -9.80 396.60 -13.55 477.45 67.30 457.70 47.55 409.35 -0.80 NaN NaN
KABRAEXTRU 2024/04/22 7.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 366.85 480.00 290.65 3.11% 5.08% 3.11% 2.90% 2.73% 7.59% 3.39% 7.56% 6.36% Range:19.8% BO: 344.4 R: 356.65 62 218 378.25 11.40 385.50 18.65 378.25 11.40 377.50 10.65 376.85 10.00 394.70 27.85 379.30 12.45 394.60 27.75 390.20 23.35
KABRAEXTRU 2024/06/05 1.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.20 480.00 290.65 2.51% 4.41% 3.37% 8.30% 9.09% 5.91% 5.06% 4.20% -1.77% Range:13.3% BO: 449.9 R: 0 53 -61 400.00 9.80 407.40 17.20 403.35 13.15 422.60 32.40 425.65 35.45 413.25 23.05 409.95 19.75 406.60 16.40 383.30 -6.90
JYOTISTRUC 2024/08/29 1.64 Sideways Bullish, VWAP-Resist 29.12 35.30 11.25 -1.44% -4.74% -4.26% -6.73% -5.70% -1.61% -7.62% -9.75% 11.71% Range:0% BO: 0 R: 0 0 0 28.70 -0.42 27.74 -1.38 27.88 -1.24 27.16 -1.96 27.46 -1.66 28.65 -0.47 26.90 -2.22 26.28 -2.84 32.53 3.41
JYOTISTRUC 2024/08/30 0.55 Sideways Bullish, VWAP-Resist 28.70 35.30 11.25 -3.34% -2.86% -5.37% -4.32% -6.41% -2.79% -1.74% -9.69% Range:0% BO: 0 R: 0 0 0 27.74 -0.96 27.88 -0.82 27.16 -1.54 27.46 -1.24 26.86 -1.84 27.90 -0.80 28.20 -0.50 25.92 -2.78 NaN NaN
JYOTISTRUC 2024/09/02 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.74 35.30 11.25 0.50% -2.09% -1.01% -3.17% -4.25% -0.29% 2.56% -8.69% Range:0% BO: 0 R: 0 0 0 27.88 0.14 27.16 -0.58 27.46 -0.28 26.86 -0.88 26.56 -1.18 27.66 -0.08 28.45 0.71 25.33 -2.41 NaN NaN
JYOTISTRUC 2024/09/03 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 27.88 35.30 11.25 -2.58% -1.51% -3.66% -4.73% -6.10% -4.59% 1.15% -8.79% Range:0% BO: 0 R: 0 0 0 27.16 -0.72 27.46 -0.42 26.86 -1.02 26.56 -1.32 26.18 -1.70 26.60 -1.28 28.20 0.32 25.43 -2.45 NaN NaN
JYOTICNC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1242.15 1449.95 368.00 -3.02% -4.16% -7.04% -6.38% -6.71% -4.58% -5.80% -6.93% Range:0% BO: 0 R: 0 0 0 1204.65 -37.50 1190.45 -51.70 1154.75 -87.40 1162.95 -79.20 1158.80 -83.35 1185.30 -56.85 1170.10 -72.05 1156.05 -86.10 NaN NaN
JYOTICNC 2024/09/03 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1190.45 1449.95 368.00 -3.00% -2.31% -2.66% -5.38% -3.84% 0.81% 0.81% -4.61% Range:0% BO: 0 R: 0 0 0 1154.75 -35.70 1162.95 -27.50 1158.80 -31.65 1126.45 -64.00 1144.75 -45.70 1200.05 9.60 1200.10 9.65 1135.60 -54.85 NaN NaN
JYOTICNC 2024/06/10 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1167.15 1169.45 368.00 -2.24% 1.22% -0.14% 1.46% 5.39% 15.61% 13.43% 3.65% -2.61% Range:30.6% BO: 1063.15 R: 0 75 185 1140.95 -26.20 1181.35 14.20 1165.55 -1.60 1184.15 17.00 1230.10 62.95 1349.35 182.20 1323.90 156.75 1209.70 42.55 1136.70 -30.45
JYOTICNC 2024/08/29 0.50 Strong Up Bullish, VWAP-Resist 1252.70 1449.95 368.00 -0.84% -3.84% -4.97% -7.82% -7.16% -6.54% -7.80% -8.58% -9.52% Range:0% BO: 0 R: 0 0 0 1242.15 -10.55 1204.65 -48.05 1190.45 -62.25 1154.75 -97.95 1162.95 -89.75 1170.75 -81.95 1154.95 -97.75 1145.20 -107.50 1133.45 -119.25
JYOTICNC 2024/09/02 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1204.65 1449.95 368.00 -1.18% -4.14% -3.46% -3.81% -6.49% -1.57% -1.98% -4.97% Range:0% BO: 0 R: 0 0 0 1190.45 -14.20 1154.75 -49.90 1162.95 -41.70 1158.80 -45.85 1126.45 -78.20 1185.70 -18.95 1180.85 -23.80 1144.75 -59.90 NaN NaN
JYOTICNC 2024/06/07 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1063.15 1063.15 368.00 9.78% 7.32% 11.12% 9.63% 11.38% 15.96% 25.49% 13.73% 4.99% Range:23.8% BO: 1019.95 R: 1059.0 69 110 1167.15 104.00 1140.95 77.80 1181.35 118.20 1165.55 102.40 1184.15 121.00 1232.80 169.65 1334.20 271.05 1209.15 146.00 1116.15 53.00
JYOTHYLAB 2024/08/29 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.50 593.45 333.00 0.06% 1.64% 2.34% 2.67% 2.70% 5.40% 0.78% 3.43% -2.27% Range:0% BO: 0 R: 0 0 0 539.80 0.30 548.35 8.85 552.15 12.65 553.90 14.40 554.05 14.55 568.65 29.15 543.70 4.20 558.00 18.50 527.25 -12.25
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% Range:0% BO: 0 R: 0 0 0 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 NaN NaN
JYOTHYLAB 2024/09/02 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.35 593.45 333.00 0.69% 1.01% 1.04% -0.36% -0.13% -0.31% -1.39% -1.87% Range:0% BO: 0 R: 0 0 0 552.15 3.80 553.90 5.55 554.05 5.70 546.40 -1.95 547.65 -0.70 546.65 -1.70 540.75 -7.60 538.10 -10.25 NaN NaN
JYOTHYLAB 2024/06/05 3.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 447.00 554.00 333.00 0.29% 0.48% 1.39% 1.11% -0.01% -1.59% -7.75% 9.82% 10.94% Range:14.7% BO: 461.0 R: 478.25 58 37 448.30 1.30 449.15 2.15 453.20 6.20 451.95 4.95 446.95 -0.05 439.90 -7.10 412.35 -34.65 490.90 43.90 495.90 48.90
JYOTHYLAB 2024/07/25 6.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 547.70 573.85 333.00 0.14% -1.87% -2.25% -3.82% -4.81% -0.41% 1.51% 1.40% -0.24% Range:24.7% BO: 508.3 R: 525.15 75 339 548.45 0.75 537.45 -10.25 535.40 -12.30 526.80 -20.90 521.35 -26.35 545.45 -2.25 555.95 8.25 555.35 7.65 546.40 -1.30
JYOTHYLAB 2024/09/03 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 552.15 593.45 333.00 0.32% 0.34% -1.04% -0.81% 1.94% -1.88% -2.89% -2.27% Range:0% BO: 0 R: 0 0 0 553.90 1.75 554.05 1.90 546.40 -5.75 547.65 -4.50 562.85 10.70 541.75 -10.40 536.20 -15.95 539.60 -12.55 NaN NaN
JYOTHYLAB 2024/05/07 8.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.55 554.00 333.00 0.97% 0.16% 0.82% -0.46% 0.77% -5.78% -9.48% -1.62% -3.65% Range:10.2% BO: 444.65 R: 465.95 60 140 461.00 4.45 457.30 0.75 460.30 3.75 454.45 -2.10 460.05 3.50 430.15 -26.40 413.25 -43.30 449.15 -7.40 439.90 -16.65
JWL 2024/07/22 0.70 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 641.95 748.10 266.80 -3.30% 0.63% -2.35% -3.89% -2.63% -10.63% -11.44% -13.45% -14.77% Range:15.1% BO: 730.0 R: 748.1 45 Bullish Engulfing -142 620.75 -21.20 646.00 4.05 626.85 -15.10 617.00 -24.95 625.05 -16.90 573.70 -68.25 568.50 -73.45 555.60 -86.35 547.15 -94.80
JWL 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 1.67% 0.69% 0.00% -7.06% -6.59% -2.69% -4.28% -10.22% Range:0% BO: 0 R: 0 0 0 556.30 9.15 550.90 3.75 547.15 0.00 508.50 -38.65 511.10 -36.05 532.45 -14.70 523.75 -23.40 491.25 -55.90 NaN NaN
JWL 2024/05/10 6.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.55 497.90 266.80 -1.04% 0.31% 4.94% 5.04% 8.16% 15.55% 32.47% 42.24% 34.37% Range:25.0% BO: 420.25 R: 448.85 78 319 483.45 -5.10 490.05 1.50 512.70 24.15 513.15 24.60 528.40 39.85 564.50 75.95 647.20 158.65 694.90 206.35 656.45 167.90
JWL 2024/09/02 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.70 748.10 266.80 -1.54% 0.11% -0.86% -1.54% -8.49% -1.89% -2.93% -10.54% Range:0% BO: 0 R: 0 0 0 547.15 -8.55 556.30 0.60 550.90 -4.80 547.15 -8.55 508.50 -47.20 545.20 -10.50 539.40 -16.30 497.15 -58.55 NaN NaN
JWL 2024/04/25 9.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 442.40 266.80 -2.05% -2.80% -2.65% -1.56% -3.05% 16.45% 25.94% 34.99% 48.15% Range:18.0% BO: 397.9 R: 407.7 66 211 410.95 -8.60 407.80 -11.75 408.45 -11.10 413.00 -6.55 406.75 -12.80 488.55 69.00 528.40 108.85 566.35 146.80 621.55 202.00
JWL 2024/04/22 2.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 397.35 434.00 266.80 -2.43% -1.50% 5.59% 3.42% 2.63% 1.98% 23.33% 32.18% 36.40% Range:16.2% BO: 397.9 R: 407.7 61 69 387.70 -9.65 391.40 -5.95 419.55 22.20 410.95 13.60 407.80 10.45 405.20 7.85 490.05 92.70 525.20 127.85 542.00 144.65
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% Range:0% BO: 0 R: 0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 NaN NaN
JWL 2024/08/29 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 558.45 748.10 266.80 3.08% -0.49% -2.02% -0.38% -1.35% -6.08% -7.32% -8.12% -9.44% Range:0% BO: 0 R: 0 0 0 575.65 17.20 555.70 -2.75 547.15 -11.30 556.30 -2.15 550.90 -7.55 524.50 -33.95 517.55 -40.90 513.10 -45.35 505.75 -52.70
JUSTDIAL 2024/08/29 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1234.55 1383.95 696.00 1.42% 1.56% 2.39% 3.93% 2.28% -3.62% -5.03% -6.48% 6.02% Range:0% BO: 0 R: 0 0 0 1252.05 17.50 1253.80 19.25 1264.00 29.45 1283.05 48.50 1262.75 28.20 1189.80 -44.75 1172.45 -62.10 1154.60 -79.95 1308.85 74.30
JUSTDIAL 2024/04/19 7.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1065.90 1079.00 696.00 2.66% 2.20% 1.67% 0.94% 0.08% 2.86% -5.56% -10.20% -13.59% Range:26.8% BO: 1009.35 R: 1025.0 78 250 1094.25 28.35 1089.30 23.40 1083.70 17.80 1075.95 10.05 1066.80 0.90 1096.35 30.45 1006.60 -59.30 957.15 -108.75 921.00 -144.90
JUSTDIAL 2024/04/30 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.20 1162.00 696.00 -3.48% -4.36% -4.93% -11.05% -9.26% -14.31% -17.00% -17.89% -8.78% Range:30.5% BO: 1094.25 R: 1116.8 79 96 1113.05 -40.15 1102.90 -50.30 1096.35 -56.85 1025.75 -127.45 1046.45 -106.75 988.15 -165.05 957.15 -196.05 946.85 -206.35 1051.90 -101.30
JUSTDIAL 2024/06/11 2.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1022.55 1162.00 696.00 -0.42% 2.87% 1.79% -1.02% -2.32% 4.72% -0.10% -1.26% 25.61% Range:10.1% BO: 1020.3 R: 1032.95 61 229 1018.25 -4.30 1051.90 29.35 1040.85 18.30 1012.15 -10.40 998.80 -23.75 1070.85 48.30 1021.50 -1.05 1009.70 -12.85 1284.40 261.85
JUSTDIAL 2024/07/18 13.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1242.10 1242.10 696.00 0.83% 0.34% -0.52% 0.68% 3.41% -1.82% 0.12% 1.92% 0.80% Range:21.1% BO: 1070.85 R: 1093.3 75 405 1252.45 10.35 1246.30 4.20 1235.60 -6.50 1250.60 8.50 1284.40 42.30 1219.45 -22.65 1243.65 1.55 1265.95 23.85 1252.05 9.95
JUSTDIAL 2024/04/18 14.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.35 1025.00 696.00 5.60% 8.41% 7.92% 7.37% 6.60% 9.27% 1.08% -4.09% -6.19% Range:22.7% BO: 915.25 R: 924.9 73 205 1065.90 56.55 1094.25 84.90 1089.30 79.95 1083.70 74.35 1075.95 66.60 1102.90 93.55 1020.30 10.95 968.10 -41.25 946.85 -62.50
JUSTDIAL 2024/09/02 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1253.80 1383.95 696.00 0.81% 2.33% 0.71% -1.07% -3.14% -8.28% -5.08% -4.87% Range:0% BO: 0 R: 0 0 0 1264.00 10.20 1283.05 29.25 1262.75 8.95 1240.40 -13.40 1214.40 -39.40 1150.00 -103.80 1190.05 -63.75 1192.75 -61.05 NaN NaN
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% Range:0% BO: 0 R: 0 0 0 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 NaN NaN
JUSTDIAL 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1264.00 1383.95 696.00 1.51% -0.10% -1.87% -3.92% -2.83% -6.96% -6.55% -5.55% Range:0% BO: 0 R: 0 0 0 1283.05 19.05 1262.75 -1.25 1240.40 -23.60 1214.40 -49.60 1228.20 -35.80 1176.00 -88.00 1181.20 -82.80 1193.90 -70.10 NaN NaN
JUNIPER 2024/08/29 1.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 391.50 538.25 365.00 3.88% 7.43% 1.86% 1.53% 2.29% -0.74% -5.03% -6.76% -1.89% Range:0% BO: 0 R: 0 0 0 406.70 15.20 420.60 29.10 398.80 7.30 397.50 6.00 400.45 8.95 388.60 -2.90 371.80 -19.70 365.05 -26.45 384.10 -7.40
JUNIPER 2024/08/30 2.84 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.70 538.25 365.00 3.42% -1.94% -2.26% -1.54% -2.91% -5.43% -8.80% -10.70% Range:0% BO: 0 R: 0 0 0 420.60 13.90 398.80 -7.90 397.50 -9.20 400.45 -6.25 394.85 -11.85 384.60 -22.10 370.90 -35.80 363.20 -43.50 NaN NaN
JUNIPER 2024/07/05 1.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.30 538.25 365.00 0.43% -0.82% -2.56% -1.81% -1.79% -11.26% -6.37% -13.79% -17.21% Range:17.1% BO: 483.35 R: 492.0 58 48 465.30 2.00 459.50 -3.80 451.45 -11.85 454.90 -8.40 455.00 -8.30 411.15 -52.15 433.80 -29.50 399.40 -63.90 383.55 -79.75
JUNIPER 2024/09/03 1.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.80 538.25 365.00 -0.33% 0.41% -0.99% -1.99% -2.36% -3.20% -7.02% -9.38% Range:0% BO: 0 R: 0 0 0 397.50 -1.30 400.45 1.65 394.85 -3.95 390.85 -7.95 389.40 -9.40 386.05 -12.75 370.80 -28.00 361.40 -37.40 NaN NaN
JUNIPER 2024/09/02 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.60 538.25 365.00 -5.18% -5.49% -4.79% -6.12% -7.07% -10.52% -10.84% -14.42% Range:0% BO: 0 R: 0 0 0 398.80 -21.80 397.50 -23.10 400.45 -20.15 394.85 -25.75 390.85 -29.75 376.35 -44.25 375.00 -45.60 359.95 -60.65 NaN NaN
JUBLPHARMA 2024/08/19 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.90 913.00 318.75 -1.00% -0.82% -1.36% 0.09% -0.35% 0.34% 13.83% 32.32% 27.03% Range:20.2% BO: 866.2 R: 886.0 74 137 896.80 -9.10 898.45 -7.45 893.55 -12.35 906.70 0.80 902.70 -3.20 909.00 3.10 1031.20 125.30 1198.70 292.80 1150.80 244.90
JUBLPHARMA 2024/08/29 0.19 Strong Up Bullish, VWAP-Support 920.95 950.50 318.75 -0.16% -1.30% -0.43% 0.74% 1.82% 13.68% 27.44% 24.96% 24.47% Range:0% BO: 0 R: 0 0 0 919.50 -1.45 909.00 -11.95 916.95 -4.00 927.80 6.85 937.70 16.75 1046.95 126.00 1173.70 252.75 1150.80 229.85 1146.35 225.40
JUBLPHARMA 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 909.00 950.50 318.75 0.87% 2.07% 3.16% 4.69% 13.44% 34.68% 34.21% 23.05% Range:0% BO: 0 R: 0 0 0 916.95 7.95 927.80 18.80 937.70 28.70 951.65 42.65 1031.20 122.20 1224.20 315.20 1220.00 311.00 1118.50 209.50 NaN NaN
JUBLPHARMA 2024/06/05 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.00 741.00 318.75 4.42% 9.73% 7.75% 7.28% 6.83% 6.33% 8.59% 8.17% 8.63% Range:11.3% BO: 722.45 R: 741.0 51 -127 720.50 30.50 757.15 67.15 743.45 53.45 740.25 50.25 737.15 47.15 733.65 43.65 749.25 59.25 746.35 56.35 749.55 59.55
JUBLPHARMA 2024/08/01 12.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.20 876.80 318.75 -1.71% -2.52% -1.88% -2.44% -1.82% -1.42% 4.68% 5.86% 37.50% Range:16.7% BO: 773.25 R: 800.0 78 Momentum Gainer 350 851.40 -14.80 844.35 -21.85 849.95 -16.25 845.10 -21.10 850.45 -15.75 853.90 -12.30 906.70 40.50 916.95 50.75 1191.00 324.80
JUBLPHARMA 2024/07/31 2.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 773.25 800.00 318.75 12.02% 10.11% 9.19% 9.92% 9.29% 11.60% 15.56% 17.56% 35.40% Range:6.7% BO: 751.4 R: 800.0 64 262 866.20 92.95 851.40 78.15 844.35 71.10 849.95 76.70 845.10 71.85 862.95 89.70 893.55 120.30 909.00 135.75 1046.95 273.70
JUBLPHARMA 2024/09/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.95 950.50 318.75 1.18% 2.26% 3.78% 12.46% 11.05% 33.01% 29.69% 21.27% Range:0% BO: 0 R: 0 0 0 927.80 10.85 937.70 20.75 951.65 34.70 1031.20 114.25 1018.25 101.30 1219.60 302.65 1189.20 272.25 1111.95 195.00 NaN NaN
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% Range:0% BO: 0 R: 0 0 0 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 NaN NaN
JUBLINGREA 2024/05/15 3.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.50 581.70 406.15 -1.80% -4.08% -5.15% -5.64% -6.05% -9.10% -8.15% -6.09% -5.41% Range:9.8% BO: 560.15 R: 581.7 58 Bullish Engulfing 8 538.60 -9.90 526.10 -22.40 520.25 -28.25 517.55 -30.95 515.30 -33.20 498.60 -49.90 503.80 -44.70 515.10 -33.40 518.85 -29.65
JUBLINGREA 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.75 726.00 406.15 10.18% 9.56% 6.09% 4.22% 12.56% 14.20% 12.18% 17.91% Range:0% BO: 0 R: 0 0 0 742.35 68.60 738.15 64.40 714.75 41.00 702.20 28.45 758.35 84.60 769.45 95.70 755.80 82.05 794.40 120.65 NaN NaN
JUBLINGREA 2024/07/09 12.83 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 590.00 604.70 406.15 -1.65% 1.52% 1.50% -1.02% -0.52% -0.82% 2.58% 20.08% 17.29% Range:15.0% BO: 555.8 R: 564.9 67 308 580.25 -9.75 598.95 8.95 598.85 8.85 584.00 -6.00 586.95 -3.05 585.15 -4.85 605.20 15.20 708.50 118.50 692.00 102.00
JUBLINGREA 2024/08/07 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.50 679.50 406.15 -1.77% 5.67% 4.03% -0.94% -2.39% 3.21% -4.07% 4.73% 12.60% Range:20.8% BO: 640.2 R: 650.5 70 Lorentzian-Buy 170 658.60 -11.90 708.50 38.00 697.50 27.00 664.20 -6.30 654.45 -16.05 692.00 21.50 643.20 -27.30 702.20 31.70 754.95 84.45
JUBLINGREA 2024/08/09 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.50 717.00 406.15 -1.55% -6.25% -7.63% -9.20% -9.12% -6.46% -5.77% 4.30% 6.83% Range:21.5% BO: 670.5 R: 681.9 73 208 697.50 -11.00 664.20 -44.30 654.45 -54.05 643.35 -65.15 643.90 -64.60 662.70 -45.80 667.60 -40.90 739.00 30.50 756.90 48.40
JUBLINGREA 2024/08/29 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 643.20 726.00 406.15 2.18% 3.79% 4.75% 15.42% 14.76% 12.81% 17.37% 20.58% 14.08% Range:0% BO: 0 R: 0 0 0 657.20 14.00 667.60 24.40 673.75 30.55 742.35 99.15 738.15 94.95 725.60 82.40 754.95 111.75 775.60 132.40 733.75 90.55
JUBLINGREA 2024/09/02 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 667.60 726.00 406.15 0.92% 11.20% 10.57% 7.06% 5.18% 15.87% 13.38% 22.57% Range:0% BO: 0 R: 0 0 0 673.75 6.15 742.35 74.75 738.15 70.55 714.75 47.15 702.20 34.60 773.55 105.95 756.90 89.30 818.25 150.65 NaN NaN
JUBLINGREA 2024/08/02 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.20 650.50 406.15 -4.70% -5.43% 4.73% 2.87% 10.67% 0.58% 3.51% 15.96% 20.83% Range:17.7% BO: 612.55 R: 627.3 72 Bullish Engulfing 146 610.10 -30.10 605.45 -34.75 670.50 30.30 658.60 18.40 708.50 68.30 643.90 3.70 662.70 22.50 742.35 102.15 773.55 133.35
JUBLINGREA 2024/06/19 5.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.80 581.70 406.15 -1.77% -3.60% -5.41% -4.70% -3.75% -5.24% 4.40% 0.03% 10.21% Range:14.1% BO: 526.1 R: 539.95 65 Cup and Handle 196 545.95 -9.85 535.80 -20.00 525.75 -30.05 529.70 -26.10 534.95 -20.85 526.65 -29.15 580.25 24.45 555.95 0.15 612.55 56.75
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% Range:0% BO: 0 R: 0 0 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 NaN NaN
JUBLINDS 2024/08/29 0.29 Strong Up Bullish, VWAP-Support 1730.90 1863.90 535.75 -0.56% -0.86% -2.89% -2.13% 2.76% 6.29% -2.44% -3.94% -2.50% Range:0% BO: 0 R: 0 0 0 1721.15 -9.75 1716.00 -14.90 1680.80 -50.10 1694.05 -36.85 1778.75 47.85 1839.75 108.85 1688.60 -42.30 1662.75 -68.15 1687.65 -43.25
JUBLINDS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1680.80 1863.90 535.75 0.79% 5.83% 11.10% 12.98% 7.71% 4.05% 2.19% -1.16% Range:0% BO: 0 R: 0 0 0 1694.05 13.25 1778.75 97.95 1867.40 186.60 1898.95 218.15 1810.40 129.60 1748.90 68.10 1717.60 36.80 1661.30 -19.50 NaN NaN
JUBLINDS 2024/08/30 0.47 Strong Up Bullish, VWAP-Resist 1721.15 1863.90 535.75 -0.30% -2.34% -1.57% 3.35% 8.50% 2.43% 1.81% -4.14% Range:0% BO: 0 R: 0 0 0 1716.00 -5.15 1680.80 -40.35 1694.05 -27.10 1778.75 57.60 1867.40 146.25 1762.95 41.80 1752.25 31.10 1649.95 -71.20 NaN NaN
JUBLINDS 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 1716.00 1863.90 535.75 -2.05% -1.28% 3.66% 8.82% 10.66% -0.37% 1.04% -4.30% Range:0% BO: 0 R: 0 0 0 1680.80 -35.20 1694.05 -21.95 1778.75 62.75 1867.40 151.40 1898.95 182.95 1709.70 -6.30 1733.80 17.80 1642.20 -73.80 NaN NaN
JUBLFOOD 2024/04/30 3.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.20 586.95 421.05 -1.22% -0.10% 2.04% 3.69% 1.28% 1.05% 2.55% 7.47% 14.98% Range:6.3% BO: 464.8 R: 468.8 58 123 457.55 -5.65 462.75 -0.45 472.65 9.45 480.30 17.10 469.15 5.95 468.05 4.85 475.00 11.80 497.80 34.60 532.60 69.40
JUBLFOOD 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 650.90 667.65 421.05 -0.09% -0.22% 0.51% -0.11% -0.89% 2.86% 6.84% 4.76% -3.26% Range:0% BO: 0 R: 0 0 0 650.30 -0.60 649.45 -1.45 654.20 3.30 650.20 -0.70 645.10 -5.80 669.50 18.60 695.45 44.55 681.90 31.00 629.70 -21.20
JUBLFOOD 2024/06/24 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.60 586.95 421.05 -1.90% -2.47% -3.03% -1.11% 1.00% 0.80% 1.62% 1.53% 4.94% Range:18.1% BO: 551.95 R: 556.6 72 163 558.75 -10.85 555.55 -14.05 552.35 -17.25 563.25 -6.35 575.30 5.70 574.15 4.55 578.85 9.25 578.30 8.70 597.75 28.15
JUBLFOOD 2024/09/02 0.31 Strong Up Bullish, VWAP-Support 649.45 667.65 421.05 0.73% 0.12% -0.67% -0.28% -1.09% 2.28% 8.53% -2.20% Range:0% BO: 0 R: 0 0 0 654.20 4.75 650.20 0.75 645.10 -4.35 647.65 -1.80 642.40 -7.05 664.25 14.80 704.85 55.40 635.15 -14.30 NaN NaN
JUBLFOOD 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 667.65 421.05 -0.61% -1.39% -1.00% -1.80% 1.78% 3.25% 8.35% -3.83% Range:0% BO: 0 R: 0 0 0 650.20 -4.00 645.10 -9.10 647.65 -6.55 642.40 -11.80 665.85 11.65 675.45 21.25 708.85 54.65 629.15 -25.05 NaN NaN
JUBLFOOD 2024/05/27 1.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.15 586.95 421.05 1.39% 4.41% 2.44% 0.58% 1.35% 6.48% 12.16% 12.46% 16.75% Range:11.0% BO: 480.3 R: 502.4 62 145 498.00 6.85 512.80 21.65 503.15 12.00 494.00 2.85 497.80 6.65 523.00 31.85 550.85 59.70 552.35 61.20 573.40 82.25
JUBLFOOD 2024/08/30 0.51 Strong Up Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% Range:0% BO: 0 R: 0 0 0 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 NaN NaN
JUBLFOOD 2024/08/12 6.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.35 656.00 421.05 -1.10% -2.13% -0.97% -2.78% -4.00% 1.54% 0.44% 2.79% 8.83% Range:14.0% BO: 607.3 R: 615.45 71 Lorentzian-Buy 245 644.20 -7.15 637.45 -13.90 645.00 -6.35 633.25 -18.10 625.30 -26.05 661.40 10.05 654.20 2.85 669.50 18.15 708.85 57.50
JTLIND 2024/06/03 3.75 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.80 278.00 166.90 -10.05% -7.43% -6.56% -5.42% -4.68% -5.60% -5.11% -6.18% -1.71% Range:13.9% BO: 240.4 R: 242.0 59 180 207.60 -23.20 213.65 -17.15 215.65 -15.15 218.30 -12.50 220.01 -10.79 217.87 -12.93 219.01 -11.79 216.54 -14.26 226.86 -3.94
JTLIND 2024/08/30 1.98 Weak Up Bearish, VWAP-Support, BullCross-VWAP 239.47 278.00 166.90 -1.78% -1.88% -3.01% 0.50% -1.69% -0.79% -7.73% -0.10% Range:0% BO: 0 R: 0 0 0 235.21 -4.26 234.97 -4.50 232.27 -7.20 240.67 1.20 235.43 -4.04 237.58 -1.89 220.97 -18.50 239.22 -0.25 NaN NaN
JTLIND 2024/08/29 1.00 Weak Up Bearish, VWAP-Resist 233.88 278.00 166.90 2.39% 0.57% 0.47% -0.69% 2.90% -1.51% -7.06% 0.18% -9.24% Range:0% BO: 0 R: 0 0 0 239.47 5.59 235.21 1.33 234.97 1.09 232.27 -1.61 240.67 6.79 230.34 -3.54 217.37 -16.51 234.29 0.41 212.28 -21.60
JTLIND 2024/09/02 1.13 Weak Up Bearish, VWAP-Resist 235.21 278.00 166.90 -0.10% -1.25% 2.32% 0.09% -1.90% -0.69% -6.39% 1.52% Range:0% BO: 0 R: 0 0 0 234.97 -0.24 232.27 -2.94 240.67 5.46 235.43 0.22 230.75 -4.46 233.58 -1.63 220.17 -15.04 238.78 3.57 NaN NaN
JTLIND 2024/04/26 2.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.40 278.00 166.90 3.17% 4.63% 8.09% 7.35% 5.76% -2.63% -0.81% -6.95% -1.47% Range:17.6% BO: 221.5 R: 223.55 57 99 229.45 7.05 232.70 10.30 240.40 18.00 238.75 16.35 235.20 12.80 216.55 -5.85 220.60 -1.80 206.95 -15.45 219.14 -3.26
JTLIND 2024/08/21 3.23 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.91 278.00 166.90 -0.83% 2.91% 7.03% 7.03% 5.10% 3.73% 2.62% -1.31% 6.64% Range:11.8% BO: 223.24 R: 224.74 59 Lorentzian-Buy 159 222.06 -1.85 230.42 6.51 239.64 15.73 NaN NaN 235.34 11.43 232.27 8.36 229.77 5.86 220.97 -2.94 238.78 14.87
JTLIND 2024/09/03 0.55 Weak Up Bearish, VWAP-Resist 234.97 278.00 166.90 -1.15% 2.43% 0.20% -1.80% -1.90% -3.62% 1.77% -5.22% Range:0% BO: 0 R: 0 0 0 232.27 -2.70 240.67 5.70 235.43 0.46 230.75 -4.22 230.50 -4.47 226.46 -8.51 239.14 4.17 222.70 -12.27 NaN NaN
JTEKTINDIA 2024/08/30 0.63 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 170.77 225.70 126.05 -0.98% -1.22% -0.88% -0.74% -2.79% -1.15% -1.04% 3.38% Range:0% BO: 0 R: 0 0 0 169.10 -1.67 168.68 -2.09 169.26 -1.51 169.50 -1.27 166.00 -4.77 168.80 -1.97 168.99 -1.78 176.55 5.78 NaN NaN
JTEKTINDIA 2024/09/02 0.69 Weak Down Neutral, 200MA-Support, VWAP-Resist 169.10 225.70 126.05 -0.25% 0.09% 0.24% -1.83% -0.95% 1.02% 5.31% 0.48% Range:0% BO: 0 R: 0 0 0 168.68 -0.42 169.26 0.16 169.50 0.40 166.00 -3.10 167.49 -1.61 170.82 1.72 178.08 8.98 169.91 0.81 NaN NaN
JTEKTINDIA 2024/08/23 3.58 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 177.54 225.70 126.05 -3.04% -2.81% -3.27% -4.82% -3.81% -6.50% -4.92% -0.28% -6.23% Range:20.7% BO: 214.35 R: 220.0 39 -31 172.15 -5.39 172.55 -4.99 171.74 -5.80 168.98 -8.56 170.77 -6.77 166.00 -11.54 168.80 -8.74 177.04 -0.50 166.48 -11.06
JTEKTINDIA 2024/09/03 0.80 Weak Down Neutral, 200MA-Resist, VWAP-Resist 168.68 225.70 126.05 0.34% 0.49% -1.59% -0.71% 0.50% 1.02% 4.96% 0.59% Range:0% BO: 0 R: 0 0 0 169.26 0.58 169.50 0.82 166.00 -2.68 167.49 -1.19 169.53 0.85 170.40 1.72 177.04 8.36 169.68 1.00 NaN NaN
JTEKTINDIA 2024/08/29 0.73 Strong Down Neutral, 200MA-Support, VWAP-Resist 168.98 225.70 126.05 1.06% 0.07% -0.18% 0.17% 0.31% -0.30% -1.51% 4.31% 4.12% Range:0% BO: 0 R: 0 0 0 170.77 1.79 169.10 0.12 168.68 -0.30 169.26 0.28 169.50 0.52 168.47 -0.51 166.42 -2.56 176.26 7.28 175.94 6.96
JTEKTINDIA 2024/06/21 4.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 205.92 209.95 126.05 2.74% 3.12% 2.28% 1.72% 3.68% 6.56% 2.04% 1.54% -9.53% Range:22.3% BO: 193.66 R: 198.2 76 Cup and Handle 148 211.57 5.65 212.34 6.42 210.61 4.69 209.47 3.55 213.50 7.58 219.43 13.51 210.13 4.21 209.09 3.17 186.29 -19.63
JTEKTINDIA 2024/05/28 3.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.85 188.00 126.05 -0.09% -1.19% 0.83% 2.65% -4.74% 3.85% 14.32% 27.20% 24.53% Range:10.6% BO: 180.0 R: 184.5 50 30 167.70 -0.15 165.85 -2.00 169.25 1.40 172.30 4.45 159.90 -7.95 174.32 6.47 191.88 24.03 213.50 45.65 209.03 41.18
JTEKTINDIA 2024/06/14 8.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.35 195.00 126.05 0.16% -0.76% -0.41% 6.50% 9.42% 14.69% 14.07% 7.41% 10.56% Range:17.3% BO: 175.94 R: 178.0 71 218 193.66 0.31 191.88 -1.47 192.56 -0.79 205.92 12.57 211.57 18.22 221.75 28.40 220.55 27.20 207.68 14.33 213.77 20.42
JSWSTEEL 2024/04/24 1.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 882.70 895.75 723.00 2.62% 0.52% 1.48% -0.06% 0.87% -5.45% 0.42% 2.79% 3.34% Range:10.1% BO: 883.95 R: 891.45 60 63 905.80 23.10 887.25 4.55 895.75 13.05 882.20 -0.50 890.35 7.65 834.55 -48.15 886.40 3.70 907.35 24.65 912.15 29.45
JSWSTEEL 2024/09/02 0.63 Weak Up Bullish, VWAP-Resist 940.45 968.90 723.00 -1.01% -0.79% -1.59% -0.81% -0.66% 3.25% 4.43% 10.49% Range:0% BO: 0 R: 0 0 0 930.95 -9.50 933.05 -7.40 925.45 -15.00 932.80 -7.65 934.25 -6.20 971.00 30.55 982.10 41.65 1039.10 98.65 NaN NaN
JSWSTEEL 2024/09/03 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 930.95 968.90 723.00 0.23% -0.59% 0.20% 0.35% 0.84% 3.58% 6.31% 11.04% Range:0% BO: 0 R: 0 0 0 933.05 2.10 925.45 -5.50 932.80 1.85 934.25 3.30 938.75 7.80 964.25 33.30 989.70 58.75 1033.75 102.80 NaN NaN
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% Range:0% BO: 0 R: 0 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 NaN NaN
JSWSTEEL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 939.70 968.90 723.00 0.15% 0.08% -0.93% -0.71% -1.52% 1.61% 0.93% 9.61% 7.70% Range:0% BO: 0 R: 0 0 0 941.10 1.40 940.45 0.75 930.95 -8.75 933.05 -6.65 925.45 -14.25 954.80 15.10 948.40 8.70 1030.05 90.35 1012.05 72.35
JSWSTEEL 2024/06/27 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.15 945.60 723.00 -1.24% 0.08% -0.52% 0.77% 0.13% -1.92% -5.69% -4.35% -4.03% Range:10.7% BO: 936.9 R: 944.0 60 Cup and Handle, Bullish Engulfing 109 931.50 -11.65 943.90 0.75 938.25 -4.90 950.40 7.25 944.35 1.20 925.00 -18.15 889.45 -53.70 902.10 -41.05 905.10 -38.05
JSWINFRA 2024/09/02 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 319.35 360.95 162.05 -0.81% -2.96% -3.21% -3.87% -2.40% 2.91% 7.59% 4.35% Range:0% BO: 0 R: 0 0 0 316.75 -2.60 309.90 -9.45 309.10 -10.25 307.00 -12.35 311.70 -7.65 328.65 9.30 343.60 24.25 333.25 13.90 NaN NaN
JSWINFRA 2024/09/03 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.75 360.95 162.05 -2.16% -2.42% -3.08% -1.59% -0.24% 6.05% 10.17% 4.48% Range:0% BO: 0 R: 0 0 0 309.90 -6.85 309.10 -7.65 307.00 -9.75 311.70 -5.05 316.00 -0.75 335.90 19.15 348.95 32.20 330.95 14.20 NaN NaN
JSWINFRA 2024/07/25 0.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 348.35 360.95 162.05 -1.32% -1.78% -3.14% -2.70% -4.77% -9.13% -9.98% -11.25% -11.87% Range:11.5% BO: 356.65 R: 360.95 61 46 343.75 -4.60 342.15 -6.20 337.40 -10.95 338.95 -9.40 331.75 -16.60 316.55 -31.80 313.60 -34.75 NaN NaN 307.00 -41.35
JSWINFRA 2024/08/30 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% Range:0% BO: 0 R: 0 0 0 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 NaN NaN
JSWINFRA 2024/08/29 1.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 325.75 360.95 162.05 -0.35% -1.96% -2.76% -4.87% -5.11% 0.34% 0.09% 5.94% -1.38% Range:0% BO: 0 R: 0 0 0 324.60 -1.15 319.35 -6.40 316.75 -9.00 309.90 -15.85 309.10 -16.65 326.85 1.10 326.05 0.30 345.10 19.35 321.25 -4.50
JSWINFRA 2024/06/24 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 323.95 325.25 162.05 -1.79% 0.69% -1.54% 1.37% 9.03% 8.16% 5.62% 7.53% -4.14% Range:17.8% BO: 309.9 R: 317.95 72 Cup and Handle 136 318.15 -5.80 326.20 2.25 318.95 -5.00 328.40 4.45 353.20 29.25 350.40 26.45 342.15 18.20 348.35 24.40 310.55 -13.40
JSWINFRA 2024/07/01 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.20 358.80 162.05 -1.02% -1.40% 0.44% 0.98% -0.79% -3.13% -7.63% -6.07% -10.91% Range:24.6% BO: 328.4 R: 336.0 75 Cup and Handle 174 349.60 -3.60 348.25 -4.95 354.75 1.55 356.65 3.45 350.40 -2.80 342.15 -11.05 326.25 -26.95 331.75 -21.45 314.65 -38.55
JSWHL 2024/06/24 14.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7413.10 7825.00 4410.00 -2.09% -3.23% -5.76% -3.01% 0.23% -3.52% -5.40% -5.98% -11.92% Range:14.7% BO: 6906.45 R: 7062.0 70 256 7258.30 -154.80 7173.65 -239.45 6986.35 -426.75 7189.95 -223.15 7430.40 17.30 7152.35 -260.75 7013.10 -400.00 6969.85 -443.25 6529.75 -883.35
JSWHL 2024/08/29 7.61 Strong Up Bullish, VWAP-Resist 7206.75 7825.00 4410.00 0.39% -0.62% 5.21% 4.30% 5.31% 8.06% 6.21% 26.34% 24.53% Range:0% BO: 0 R: 0 0 0 7234.95 28.20 7162.20 -44.55 7582.50 375.75 7516.50 309.75 7589.40 382.65 7787.50 580.75 7654.10 447.35 9105.05 1898.30 8974.75 1768.00
JSWHL 2024/09/03 4.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7582.50 7825.00 4410.00 -0.87% 0.09% -1.35% -0.09% 1.58% 3.45% 19.61% 13.17% Range:14.4% BO: 7282.15 R: 7490.2 69 125 7516.50 -66.00 7589.40 6.90 7480.10 -102.40 7575.65 -6.85 7702.55 120.05 7844.15 261.65 9069.55 1487.05 8580.95 998.45 NaN NaN
JSWENERGY 2024/08/30 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% Range:0% BO: 0 R: 0 0 0 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 NaN NaN
JSWENERGY 2024/08/29 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 720.05 752.00 347.50 -1.24% -1.98% -3.80% -2.99% -0.78% 5.56% 3.17% 1.81% -1.85% Range:0% BO: 0 R: 0 0 0 711.15 -8.90 705.80 -14.25 692.70 -27.35 698.50 -21.55 714.45 -5.60 760.10 40.05 742.85 22.80 733.05 13.00 706.70 -13.35
JSWENERGY 2024/09/03 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.70 752.00 347.50 0.84% 3.14% 2.43% 5.49% 7.43% 8.06% 13.95% 0.98% Range:0% BO: 0 R: 0 0 0 698.50 5.80 714.45 21.75 709.55 16.85 730.75 38.05 744.20 51.50 748.55 55.85 789.30 96.60 699.50 6.80 NaN NaN
JSWENERGY 2024/08/20 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.90 752.00 347.50 1.41% 0.11% -0.85% 0.80% 3.27% -2.42% 4.83% 4.64% 1.91% Range:11.3% BO: 728.0 R: 748.0 54 Momentum Gainer 16 719.90 10.00 710.70 0.80 703.85 -6.05 715.55 5.65 733.10 23.20 692.70 -17.20 744.20 34.30 742.85 32.95 723.45 13.55
JSWENERGY 2024/09/02 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.80 752.00 347.50 -1.86% -1.03% 1.23% 0.53% 3.53% 9.32% 12.22% 0.40% Range:0% BO: 0 R: 0 0 0 692.70 -13.10 698.50 -7.30 714.45 8.65 709.55 3.75 730.75 24.95 771.60 65.80 792.05 86.25 708.60 2.80 NaN NaN
JSL 2024/09/02 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.35 848.00 427.15 -1.77% -1.65% -2.66% -1.80% -2.52% 2.72% 4.47% 4.36% Range:0% BO: 0 R: 0 0 0 726.30 -13.05 727.15 -12.20 719.65 -19.70 726.05 -13.30 720.70 -18.65 759.45 20.10 772.40 33.05 771.55 32.20 NaN NaN
JSL 2024/05/16 3.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.75 748.00 427.15 3.41% 2.60% 3.40% 4.37% 3.15% 16.05% 16.26% 16.10% 18.65% Range:8.7% BO: 737.75 R: 748.0 46 -153 707.10 23.35 701.55 17.80 707.00 23.25 713.60 29.85 705.30 21.55 793.50 109.75 794.90 111.15 793.80 110.05 811.30 127.55
JSL 2024/08/29 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.15 848.00 427.15 7.78% 0.43% -1.34% -1.22% -2.24% 1.90% -0.24% 7.38% 2.49% Range:0% BO: 0 R: 0 0 0 793.40 57.25 739.35 3.20 726.30 -9.85 727.15 -9.00 719.65 -16.50 750.15 14.00 734.40 -1.75 790.50 54.35 754.45 18.30
JSL 2024/08/30 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% Range:16.8% BO: 743.85 R: 774.9 65 Lorentzian-Buy 155 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 NaN NaN
JSL 2024/05/14 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 711.60 748.00 427.15 -4.04% -3.91% -0.63% -1.41% -0.65% -0.01% 9.08% 14.17% 12.89% Range:8.7% BO: 737.75 R: 748.0 53 -31 682.85 -28.75 683.75 -27.85 707.10 -4.50 701.55 -10.05 707.00 -4.60 711.55 -0.05 776.20 64.60 812.40 100.80 803.30 91.70
JSL 2024/05/31 10.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.50 837.00 427.15 1.24% -4.39% -2.18% 0.12% 0.18% 2.38% 0.93% 3.93% -0.51% Range:14.4% BO: 734.2 R: 741.15 69 304 803.35 9.85 758.65 -34.85 776.20 -17.30 794.45 0.95 794.90 1.40 812.40 18.90 800.90 7.40 824.70 31.20 789.45 -4.05
JSL 2024/09/03 4.32 Strong Up Neutral, 20EMA-Support, VWAP-Resist 726.30 848.00 427.15 0.12% -0.92% -0.03% -0.77% 2.22% 4.14% 8.16% 7.19% Range:0% BO: 0 R: 0 0 0 727.15 0.85 719.65 -6.65 726.05 -0.25 720.70 -5.60 742.45 16.15 756.40 30.10 785.55 59.25 778.50 52.20 NaN NaN
JSFB 2024/05/02 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.75 365.00 -0.07% -6.36% -4.61% -1.06% -5.39% -6.15% -10.84% -18.81% 3.51% Range:38.5% BO: 600.35 R: 0 86 266 665.05 -0.45 623.15 -42.35 634.85 -30.65 658.45 -7.05 629.60 -35.90 624.55 -40.95 593.35 -72.15 540.30 -125.20 688.85 23.35
JSFB 2024/04/30 10.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.35 600.35 365.00 10.85% 10.78% 3.80% 5.75% 9.68% 4.66% -0.19% -0.67% 18.99% Range:32.5% BO: 507.85 R: 529.8 82 262 665.50 65.15 665.05 64.70 623.15 22.80 634.85 34.50 658.45 58.10 628.30 27.95 599.20 -1.15 596.30 -4.05 714.35 114.00
JSFB 2024/08/29 2.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 592.20 760.90 365.00 0.73% -0.35% -0.97% -2.31% -1.93% -4.02% -1.76% -2.13% -5.50% Range:0% BO: 0 R: 0 0 0 596.50 4.30 590.10 -2.10 586.45 -5.75 578.50 -13.70 580.80 -11.40 568.40 -23.80 581.75 -10.45 579.60 -12.60 559.60 -32.60
JSFB 2024/08/30 1.82 Strong Down Neutral, 20EMA-Support, VWAP-Support 596.50 760.90 365.00 -1.07% -1.68% -3.02% -2.63% -4.43% -0.75% -3.24% -3.62% Range:0% BO: 0 R: 0 0 0 590.10 -6.40 586.45 -10.05 578.50 -18.00 580.80 -15.70 570.10 -26.40 592.05 -4.45 577.15 -19.35 574.90 -21.60 NaN NaN
JSFB 2024/06/05 2.53 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 611.05 698.75 365.00 -0.40% 5.94% 13.64% 12.05% 17.59% 20.48% 9.34% 9.92% 9.90% Range:17.9% BO: 658.45 R: 674.0 56 -20 608.60 -2.45 647.35 36.30 694.40 83.35 684.70 73.65 718.55 107.50 736.20 125.15 668.15 57.10 671.65 60.60 671.55 60.50
JSFB 2024/09/02 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 590.10 760.90 365.00 -0.62% -1.97% -1.58% -3.39% -4.24% -1.40% -0.62% -4.50% Range:0% BO: 0 R: 0 0 0 586.45 -3.65 578.50 -11.60 580.80 -9.30 570.10 -20.00 565.10 -25.00 581.85 -8.25 586.45 -3.65 563.55 -26.55 NaN NaN
JSFB 2024/09/03 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 586.45 760.90 365.00 -1.36% -0.96% -2.79% -3.64% -2.72% -0.84% 0.77% -5.49% Range:0% BO: 0 R: 0 0 0 578.50 -7.95 580.80 -5.65 570.10 -16.35 565.10 -21.35 570.50 -15.95 581.50 -4.95 590.95 4.50 554.25 -32.20 NaN NaN
JPOLYINVST 2024/08/29 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 851.65 969.65 545.00 -0.97% -0.64% -0.89% -1.60% -2.76% -5.18% -4.74% -6.40% -9.08% Range:0% BO: 0 R: 0 0 0 843.40 -8.25 846.20 -5.45 844.05 -7.60 838.00 -13.65 828.15 -23.50 807.50 -44.15 811.30 -40.35 797.15 -54.50 774.30 -77.35
JPOLYINVST 2024/04/22 6.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 724.85 844.40 545.00 -2.18% -1.20% -1.75% -1.21% -2.48% -4.67% -7.29% 2.37% 0.77% Range:15.6% BO: 688.7 R: 700.0 63 190 709.05 -15.80 716.15 -8.70 712.15 -12.70 716.10 -8.75 706.85 -18.00 691.00 -33.85 672.00 -52.85 742.05 17.20 730.45 5.60
JPOLYINVST 2024/09/03 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 844.05 969.65 545.00 -0.72% -1.88% -3.11% -4.25% -3.03% -0.94% -4.15% -8.83% Range:0% BO: 0 R: 0 0 0 838.00 -6.05 828.15 -15.90 817.80 -26.25 808.15 -35.90 818.45 -25.60 836.10 -7.95 809.05 -35.00 769.50 -74.55 NaN NaN
JPOLYINVST 2024/08/30 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 843.40 969.65 545.00 0.33% 0.08% -0.64% -1.81% -3.04% -1.44% -2.02% -5.12% Range:0% BO: 0 R: 0 0 0 846.20 2.80 844.05 0.65 838.00 -5.40 828.15 -15.25 817.80 -25.60 831.25 -12.15 826.40 -17.00 800.25 -43.15 NaN NaN
JPOLYINVST 2024/07/18 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 911.60 969.65 545.00 -0.99% -5.78% -6.41% -4.65% -3.59% -4.17% -10.13% -6.75% -7.48% Range:20.1% BO: 928.2 R: 969.65 64 52 902.60 -9.00 858.90 -52.70 853.20 -58.40 869.20 -42.40 878.90 -32.70 873.60 -38.00 819.25 -92.35 850.10 -61.50 843.40 -68.20
JPOLYINVST 2024/05/22 4.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.50 844.40 545.00 -2.75% -3.44% -7.10% -8.35% -5.58% -4.95% -0.62% 5.15% 16.34% Range:15.0% BO: 724.85 R: 750.0 70 Momentum Gainer 235 747.40 -21.10 742.05 -26.45 713.90 -54.60 704.35 -64.15 725.65 -42.85 730.45 -38.05 763.75 -4.75 808.05 39.55 894.05 125.55
JPOLYINVST 2024/06/24 5.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 808.05 844.40 545.00 11.51% 7.48% 7.50% 10.36% 12.25% 8.25% 4.13% 8.77% -0.93% Range:13.8% BO: 772.75 R: 802.05 67 Bullish Engulfing 167 901.05 93.00 868.50 60.45 868.65 60.60 891.75 83.70 907.05 99.00 874.70 66.65 841.40 33.35 878.90 70.85 800.55 -7.50
JPOLYINVST 2024/06/25 11.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.05 969.65 545.00 -3.61% -3.60% -1.03% 0.67% 3.01% -1.37% -4.08% -3.12% -8.31% Range:22.7% BO: 808.05 R: 834.9 78 3 Outside Up 346 868.50 -32.55 868.65 -32.40 891.75 -9.30 907.05 6.00 928.20 27.15 888.70 -12.35 864.25 -36.80 872.90 -28.15 826.20 -74.85
JPOLYINVST 2024/09/02 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 846.20 969.65 545.00 -0.25% -0.97% -2.13% -3.36% -4.50% -1.19% -3.66% -7.89% Range:0% BO: 0 R: 0 0 0 844.05 -2.15 838.00 -8.20 828.15 -18.05 817.80 -28.40 808.15 -38.05 836.10 -10.10 815.25 -30.95 779.45 -66.75 NaN NaN
JPOLYINVST 2024/08/16 0.70 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 847.55 969.65 545.00 -1.04% 0.30% 1.65% 1.37% 2.65% -0.49% -3.51% -1.35% -4.87% Range:13.0% BO: 911.6 R: 949.0 51 -24 838.75 -8.80 850.10 2.55 861.50 13.95 859.15 11.60 870.00 22.45 843.40 -4.15 817.80 -29.75 836.10 -11.45 806.25 -41.30
JOCIL 2024/09/02 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.03 263.45 162.65 -1.58% 2.92% 4.51% 0.90% -0.78% 1.54% -6.27% -7.52% Range:0% BO: 0 R: 0 0 0 215.58 -3.45 225.43 6.40 228.91 9.88 221.01 1.98 217.33 -1.70 222.40 3.37 205.29 -13.74 202.56 -16.47 NaN NaN
JOCIL 2024/08/30 0.18 Weak Up Bearish, VWAP-Resist 218.43 263.45 162.65 0.27% -1.30% 3.20% 4.80% 1.18% 2.33% -3.88% -5.57% Range:0% BO: 0 R: 0 0 0 219.03 0.60 215.58 -2.85 225.43 7.00 228.91 10.48 221.01 2.58 223.53 5.10 209.95 -8.48 206.26 -12.17 NaN NaN
JOCIL 2024/07/30 5.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.74 263.45 162.65 0.66% -2.29% -4.22% -0.33% -5.50% -1.65% 2.61% 4.64% 5.45% Range:9.4% BO: 208.08 R: 213.51 64 236 210.11 1.37 203.95 -4.79 199.93 -8.81 208.06 -0.68 197.25 -11.49 205.29 -3.45 214.19 5.45 218.43 9.69 220.12 11.38
JOCIL 2024/08/29 0.45 Weak Up Bearish, VWAP-Support 222.62 263.45 162.65 -1.88% -1.61% -3.16% 1.26% 2.83% 0.74% -4.70% -7.83% -10.92% Range:0% BO: 0 R: 0 0 0 218.43 -4.19 219.03 -3.59 215.58 -7.04 225.43 2.81 228.91 6.29 224.26 1.64 212.16 -10.46 205.18 -17.44 198.30 -24.32
JOCIL 2024/09/03 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 215.58 263.45 162.65 4.57% 6.18% 2.52% 0.81% 2.89% -0.53% -1.67% -7.12% Range:0% BO: 0 R: 0 0 0 225.43 9.85 228.91 13.33 221.01 5.43 217.33 1.75 221.80 6.22 214.43 -1.15 211.99 -3.59 200.22 -15.36 NaN NaN
JOCIL 2024/08/05 7.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 208.06 263.45 162.65 -5.20% 2.27% 1.32% 1.96% -0.63% 0.43% 8.13% 10.02% 3.06% Range:10.0% BO: 210.11 R: 212.5 59 Bullish Engulfing 117 197.25 -10.81 212.78 4.72 210.81 2.75 212.13 4.07 206.74 -1.32 208.95 0.89 224.98 16.92 228.91 20.85 214.43 6.37
JMFINANCIL 2024/08/26 9.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.55 114.85 69.00 1.35% -0.68% 3.96% 3.94% 5.28% 21.01% 30.50% 36.42% 33.92% Range:13.4% BO: 104.77 R: 106.06 63 128 103.93 1.38 101.85 -0.70 106.61 4.06 106.59 4.04 107.96 5.41 124.10 21.55 133.83 31.28 139.90 37.35 137.34 34.79
JMFINANCIL 2024/09/02 1.51 Sideways Bullish, VWAP-Resist 107.96 114.85 69.00 9.79% 13.01% 16.25% 15.06% 14.95% 23.96% 18.49% 33.15% Range:0% BO: 0 R: 0 0 0 118.53 10.57 122.01 14.05 125.50 17.54 124.22 16.26 124.10 16.14 133.83 25.87 127.92 19.96 143.75 35.79 NaN NaN
JMFINANCIL 2024/07/05 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.24 114.85 69.00 -2.18% -3.46% -5.82% -5.24% -4.25% -3.31% 4.29% -0.37% -4.28% Range:21.9% BO: 91.76 R: 92.3 75 191 96.10 -2.14 94.84 -3.40 92.52 -5.72 93.09 -5.15 94.06 -4.18 94.99 -3.25 102.45 4.21 97.88 -0.36 94.04 -4.20
JMFINANCIL 2024/04/30 6.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.90 114.85 71.00 -5.01% -3.88% -6.41% -7.82% -8.44% -9.17% -10.12% -10.35% -5.10% Range:16.0% BO: 83.0 R: 84.2 61 Cup and Handle 286 84.45 -4.45 85.45 -3.45 83.20 -5.70 81.95 -6.95 81.40 -7.50 80.75 -8.15 79.90 -9.00 79.70 -9.20 84.37 -4.53
JMFINANCIL 2024/09/03 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.53 119.80 69.00 2.94% 5.88% 4.80% 4.70% 5.47% 11.01% 21.22% 21.13% Range:23.4% BO: 107.96 R: 113.3 77 3 Outside Up 155 122.01 3.48 125.50 6.97 124.22 5.69 124.10 5.57 125.01 6.48 131.58 13.05 143.68 25.15 143.57 25.04 NaN NaN
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% Range:0% BO: 0 R: 0 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 NaN NaN
JMFINANCIL 2024/05/27 2.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.20 114.85 71.00 -0.36% -1.34% -2.86% -4.38% -3.04% -5.15% 2.62% 4.01% 15.38% Range:12.1% BO: 88.9 R: 90.35 51 Bullish Engulfing -16 81.90 -0.30 81.10 -1.10 79.85 -2.35 78.60 -3.60 79.70 -2.50 77.97 -4.23 84.35 2.15 85.50 3.30 94.84 12.64
JMFINANCIL 2024/08/29 5.75 Sideways Bullish, VWAP-Resist 106.61 114.85 69.00 -0.02% 1.27% 11.18% 14.45% 17.72% 19.84% 14.71% 41.29% 44.33% Range:0% BO: 0 R: 0 0 0 106.59 -0.02 107.96 1.35 118.53 11.92 122.01 15.40 125.50 18.89 127.76 21.15 122.29 15.68 150.63 44.02 153.87 47.26
JMA 2024/09/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 107.57 140.70 73.10 0.82% 0.75% -0.16% 0.40% -0.98% -1.33% 1.15% -2.22% Range:0% BO: 0 R: 0 0 0 108.45 0.88 108.38 0.81 107.40 -0.17 108.00 0.43 106.52 -1.05 106.14 -1.43 108.81 1.24 105.18 -2.39 NaN NaN
JMA 2024/07/31 10.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.05 140.70 73.10 -3.17% -4.85% -10.09% -9.77% -9.36% -9.44% -4.06% -7.31% -7.72% Range:12.7% BO: 111.03 R: 113.99 69 Bullish Engulfing 281 112.37 -3.68 110.42 -5.63 104.34 -11.71 104.71 -11.34 105.19 -10.86 105.10 -10.95 111.34 -4.71 107.57 -8.48 107.09 -8.96
JMA 2024/08/27 2.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.67 140.70 73.10 -0.58% -5.29% -4.71% -6.19% -5.42% -6.75% -7.55% -6.68% -6.95% Range:10.1% BO: 116.05 R: 119.7 60 177 114.00 -0.67 108.60 -6.07 109.27 -5.40 107.57 -7.10 108.45 -6.22 106.93 -7.74 106.01 -8.66 107.01 -7.66 106.70 -7.97
JMA 2024/09/03 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 108.45 140.70 73.10 -0.06% -0.97% -0.41% -1.78% -1.40% -2.25% -0.56% -3.02% Range:0% BO: 0 R: 0 0 0 108.38 -0.07 107.40 -1.05 108.00 -0.45 106.52 -1.93 106.93 -1.52 106.01 -2.44 107.84 -0.61 105.18 -3.27 NaN NaN
JMA 2024/08/29 1.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 108.60 140.70 73.10 0.62% -0.95% -0.14% -0.20% -1.10% -1.39% -2.39% -1.63% -2.24% Range:0% BO: 0 R: 0 0 0 109.27 0.67 107.57 -1.03 108.45 -0.15 108.38 -0.22 107.40 -1.20 107.09 -1.51 106.00 -2.60 106.83 -1.77 106.17 -2.43
JMA 2024/07/26 3.53 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.59 140.70 73.10 -1.56% -2.54% 7.86% 4.44% 2.63% -1.43% -0.08% 5.96% -0.99% Range:8.7% BO: 111.03 R: 113.99 58 95 105.91 -1.68 104.86 -2.73 116.05 8.46 112.37 4.78 110.42 2.83 106.05 -1.54 107.50 -0.09 114.00 6.41 106.52 -1.07
JMA 2024/08/30 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 109.27 140.70 73.10 -1.56% -0.75% -0.81% -1.71% -1.16% -1.17% -2.93% -1.98% Range:0% BO: 0 R: 0 0 0 107.57 -1.70 108.45 -0.82 108.38 -0.89 107.40 -1.87 108.00 -1.27 107.99 -1.28 106.07 -3.20 107.11 -2.16 NaN NaN
JLHL 2024/08/29 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1332.45 1653.95 976.90 0.41% 1.31% 1.96% 1.99% 1.46% 1.59% 2.69% 6.07% 2.94% Range:0% BO: 0 R: 0 0 0 1337.85 5.40 1349.85 17.40 1358.60 26.15 1359.00 26.55 1351.95 19.50 1353.70 21.25 1368.30 35.85 1413.30 80.85 1371.65 39.20
JLHL 2024/07/10 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1363.05 1653.95 976.90 -2.48% -2.18% -4.01% -3.58% -3.84% -3.78% -2.16% -3.85% -3.29% Range:9.9% BO: 1320.8 R: 1354.0 65 233 1329.30 -33.75 1333.35 -29.70 1308.45 -54.60 1314.20 -48.85 1310.70 -52.35 1311.55 -51.50 1333.65 -29.40 1310.60 -52.45 1318.15 -44.90
JLHL 2024/08/30 2.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1337.85 1653.95 976.90 0.90% 1.55% 1.58% 1.05% 0.33% 2.37% 0.33% 4.39% Range:0% BO: 0 R: 0 0 0 1349.85 12.00 1358.60 20.75 1359.00 21.15 1351.95 14.10 1342.25 4.40 1369.60 31.75 1342.25 4.40 1396.55 58.70 NaN NaN
JLHL 2024/06/21 11.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1319.90 1653.95 976.90 -4.45% -6.58% -5.77% -1.62% -1.64% 0.07% 1.02% -2.27% -0.64% Range:15.5% BO: 1268.1 R: 1282.3 70 122 1261.15 -58.75 1233.05 -86.85 1243.75 -76.15 1298.55 -21.35 1298.20 -21.70 1320.80 0.90 1333.35 13.45 1289.95 -29.95 1311.50 -8.40
JLHL 2024/06/27 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1298.55 1653.95 976.90 -0.03% -1.57% -1.79% -1.14% -1.53% 2.37% 1.61% 3.62% 2.66% Range:15.5% BO: 1319.9 R: 1345.0 60 Cup and Handle 140 1298.20 -0.35 1278.20 -20.35 1275.25 -23.30 1283.70 -14.85 1278.65 -19.90 1329.30 30.75 1319.40 20.85 1345.55 47.00 1333.05 34.50
JLHL 2024/09/03 3.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1358.60 1653.95 976.90 0.03% -0.49% -1.20% -1.39% -1.00% 0.92% 1.95% 5.43% Range:0% BO: 0 R: 0 0 0 1359.00 0.40 1351.95 -6.65 1342.25 -16.35 1339.70 -18.90 1345.05 -13.55 1371.10 12.50 1385.15 26.55 1432.35 73.75 NaN NaN
JLHL 2024/09/02 3.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1349.85 1653.95 976.90 0.65% 0.68% 0.16% -0.56% -0.75% 1.32% 3.62% 4.07% Range:0% BO: 0 R: 0 0 0 1358.60 8.75 1359.00 9.15 1351.95 2.10 1342.25 -7.60 1339.70 -10.15 1367.65 17.80 1398.65 48.80 1404.85 55.00 NaN NaN
JKTYRE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 400.30 553.95 278.75 0.32% 0.85% 3.67% 4.91% 3.67% 10.80% 6.99% 6.94% Range:0% BO: 0 R: 0 0 0 401.60 1.30 403.70 3.40 415.00 14.70 419.95 19.65 415.00 14.70 443.55 43.25 428.30 28.00 428.10 27.80 NaN NaN
JKTYRE 2024/06/28 7.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.75 553.95 278.75 3.73% 5.57% 5.46% 7.13% 6.29% 4.97% 2.40% 3.49% -6.35% Range:12.9% BO: 425.25 R: 0 62 207 445.80 16.05 453.70 23.95 453.20 23.45 460.40 30.65 456.80 27.05 451.10 21.35 440.05 10.30 444.75 15.00 402.45 -27.30
JKTYRE 2024/09/02 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 401.60 553.95 278.75 0.52% 3.34% 4.57% 3.34% 4.22% 10.15% 5.09% 3.39% Range:0% BO: 0 R: 0 0 0 403.70 2.10 415.00 13.40 419.95 18.35 415.00 13.40 418.55 16.95 442.35 40.75 422.05 20.45 415.20 13.60 NaN NaN
JKTYRE 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 403.70 553.95 278.75 2.80% 4.03% 2.80% 3.68% 5.55% 7.12% 3.31% 0.35% Range:0% BO: 0 R: 0 0 0 415.00 11.30 419.95 16.25 415.00 11.30 418.55 14.85 426.10 22.40 432.45 28.75 417.05 13.35 405.10 1.40 NaN NaN
JKTYRE 2024/08/29 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 402.70 553.95 278.75 -0.60% -0.27% 0.25% 3.05% 4.28% 4.78% 4.84% 6.94% -0.12% Range:0% BO: 0 R: 0 0 0 400.30 -2.40 401.60 -1.10 403.70 1.00 415.00 12.30 419.95 17.25 421.95 19.25 422.20 19.50 430.65 27.95 402.20 -0.50
JKTYRE 2024/07/15 4.22 Strong Up Bullish, VWAP-Resist 479.55 553.95 278.75 -1.36% -3.91% -7.86% -8.24% -10.46% -6.95% -15.88% -17.31% -15.33% Range:18.2% BO: 470.0 R: 0 70 137 473.05 -6.50 460.80 -18.75 441.85 -37.70 440.05 -39.50 429.40 -50.15 446.20 -33.35 403.40 -76.15 396.55 -83.00 406.05 -73.50
JKPAPER 2024/05/17 5.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.95 452.00 319.10 -1.39% -2.04% 0.60% 0.21% 0.89% 2.03% 11.26% 38.68% 68.13% Range:10.7% BO: 386.4 R: 393.65 58 16 371.70 -5.25 369.25 -7.70 379.20 2.25 377.75 0.80 380.30 3.35 384.60 7.65 419.40 42.45 522.75 145.80 633.75 256.80
JKPAPER 2024/07/02 7.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 633.75 638.75 319.10 -5.19% -7.16% -9.09% -10.07% -11.19% -8.39% -10.97% -21.51% -23.09% Range:42.2% BO: 553.25 R: 562.0 80 Cup and Handle 180 600.85 -32.90 588.35 -45.40 576.15 -57.60 569.90 -63.85 562.85 -70.90 580.55 -53.20 564.20 -69.55 497.45 -136.30 487.40 -146.35
JKPAPER 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 467.95 638.75 319.10 -1.92% 0.31% 0.76% 1.15% -1.30% -4.33% -3.95% -4.05% 8.05% Range:0% BO: 0 R: 0 0 0 458.95 -9.00 469.40 1.45 471.50 3.55 473.35 5.40 461.85 -6.10 447.70 -20.25 449.45 -18.50 449.00 -18.95 505.60 37.65
JKPAPER 2024/06/05 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 385.05 452.00 319.10 3.17% 5.40% 8.92% 12.83% 11.71% 35.76% 43.68% 48.01% 43.01% Range:10.5% BO: 385.5 R: 392.8 56 21 397.25 12.20 405.85 20.80 419.40 34.35 434.45 49.40 430.15 45.10 522.75 137.70 553.25 168.20 569.90 184.85 550.65 165.60
JKPAPER 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.50 638.75 319.10 0.39% -2.05% -5.37% -6.74% -4.72% -1.41% -3.55% 3.94% Range:0% BO: 0 R: 0 0 0 473.35 1.85 461.85 -9.65 446.20 -25.30 439.70 -31.80 449.25 -22.25 464.85 -6.65 454.75 -16.75 490.10 18.60 NaN NaN
JKPAPER 2024/09/02 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 469.40 638.75 319.10 0.45% 0.84% -1.61% -4.94% -6.33% -0.89% -1.66% -1.34% Range:0% BO: 0 R: 0 0 0 471.50 2.10 473.35 3.95 461.85 -7.55 446.20 -23.20 439.70 -29.70 465.20 -4.20 461.60 -7.80 463.10 -6.30 NaN NaN
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% Range:0% BO: 0 R: 0 0 0 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 NaN NaN
JKPAPER 2024/06/14 7.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.80 498.00 319.10 5.54% 0.95% 6.51% 3.85% 8.80% 8.98% 16.12% 19.69% 6.10% Range:29.7% BO: 446.1 R: 448.5 81 Cup and Handle 190 518.00 27.20 495.45 4.65 522.75 31.95 509.70 18.90 534.00 43.20 534.85 44.05 569.90 79.10 587.45 96.65 520.75 29.95
JKLAKSHMI 2024/09/03 0.59 Strong Down Bearish, 20EMA-Resist, VWAP-Support 787.70 999.90 649.55 0.10% 0.78% -0.11% 0.56% 1.56% -0.69% -2.21% -0.98% Range:0% BO: 0 R: 0 0 0 788.50 0.80 793.85 6.15 786.80 -0.90 792.10 4.40 799.95 12.25 782.30 -5.40 770.30 -17.40 779.95 -7.75 NaN NaN
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% Range:0% BO: 0 R: 0 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 NaN NaN
JKLAKSHMI 2024/09/02 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 780.70 999.90 649.55 0.90% 1.00% 1.68% 0.78% 1.46% 0.83% -1.30% 1.47% Range:0% BO: 0 R: 0 0 0 787.70 7.00 788.50 7.80 793.85 13.15 786.80 6.10 792.10 11.40 787.20 6.50 770.55 -10.15 792.20 11.50 NaN NaN
JKLAKSHMI 2024/08/29 0.35 Strong Down Bearish, VWAP-Resist 782.65 999.90 649.55 0.66% -0.25% 0.65% 0.75% 1.43% 2.02% -1.18% -1.41% 5.56% Range:0% BO: 0 R: 0 0 0 787.85 5.20 780.70 -1.95 787.70 5.05 788.50 5.85 793.85 11.20 798.45 15.80 773.45 -9.20 771.60 -11.05 826.20 43.55
JKIL 2024/08/29 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 828.15 936.80 393.55 2.74% -2.81% -2.69% -3.76% -4.01% -9.34% -9.23% -4.23% -11.11% Range:0% BO: 0 R: 0 0 0 850.80 22.65 804.85 -23.30 805.85 -22.30 797.05 -31.10 794.90 -33.25 750.80 -77.35 751.75 -76.40 793.15 -35.00 736.15 -92.00
JKIL 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.80 936.80 393.55 -5.40% -5.28% -6.32% -6.57% -7.24% -9.16% -10.62% -8.38% Range:0% BO: 0 R: 0 0 0 804.85 -45.95 805.85 -44.95 797.05 -53.75 794.90 -55.90 789.20 -61.60 772.90 -77.90 760.45 -90.35 779.50 -71.30 NaN NaN
JKIL 2024/09/03 0.84 Sideways Neutral, VWAP-Resist 805.85 936.80 393.55 -1.09% -1.36% -2.07% -4.07% -3.09% -5.90% -3.15% -7.02% Range:0% BO: 0 R: 0 0 0 797.05 -8.80 794.90 -10.95 789.20 -16.65 773.05 -32.80 780.95 -24.90 758.30 -47.55 780.45 -25.40 749.25 -56.60 NaN NaN
JKIL 2024/05/31 12.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.75 764.30 393.55 2.55% -11.11% -4.68% 2.27% 5.39% 8.69% 12.31% 19.11% 14.24% Range:18.2% BO: 708.85 R: 0 73 242 775.05 19.30 671.80 -83.95 720.35 -35.40 772.90 17.15 796.50 40.75 821.40 65.65 848.75 93.00 900.20 144.45 863.35 107.60
JKIL 2024/07/01 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 898.15 915.00 393.55 -2.57% 0.23% 0.18% 0.57% -2.24% -3.87% -9.87% -6.42% -5.98% Range:26.1% BO: 891.8 R: 915.0 67 86 875.10 -23.05 900.20 2.05 899.80 1.65 903.30 5.15 878.00 -20.15 863.35 -34.80 809.50 -88.65 840.45 -57.70 844.40 -53.75
JKIL 2024/04/29 3.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 715.00 393.55 -1.56% -1.52% -1.24% -4.15% -8.01% -8.22% -2.23% 10.03% 17.26% Range:11.0% BO: 663.4 R: 665.7 65 Bullish Engulfing 212 676.15 -10.70 676.40 -10.45 678.30 -8.55 658.35 -28.50 631.85 -55.00 630.40 -56.45 671.50 -15.35 755.75 68.90 805.40 118.55
JKIL 2024/09/02 1.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 804.85 936.80 393.55 0.12% -0.97% -1.24% -1.94% -3.95% -5.69% -4.61% -6.02% Range:0% BO: 0 R: 0 0 0 805.85 1.00 797.05 -7.80 794.90 -9.95 789.20 -15.65 773.05 -31.80 759.05 -45.80 767.75 -37.10 756.40 -48.45 NaN NaN
JKCEMENT 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4481.95 4599.95 3052.65 3.70% 4.20% 4.88% 4.82% 7.27% 7.38% 6.72% 1.92% Range:0% BO: 0 R: 0 0 0 4647.80 165.85 4670.20 188.25 4700.55 218.60 4697.95 216.00 4807.75 325.80 4812.75 330.80 4783.05 301.10 4567.85 85.90 NaN NaN
JKCEMENT 2024/08/29 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4445.30 4599.95 3052.65 0.19% 0.82% 4.56% 5.06% 5.74% 5.18% 4.07% 4.45% -4.65% Range:0% BO: 0 R: 0 0 0 4453.90 8.60 4481.95 36.65 4647.80 202.50 4670.20 224.90 4700.55 255.25 4675.35 230.05 4626.35 181.05 4643.30 198.00 4238.75 -206.55
JKCEMENT 2024/09/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4647.80 4670.80 3052.65 0.48% 1.13% 1.08% 3.44% 0.90% 2.81% 2.13% -1.77% Range:11.6% BO: 4497.8 R: 4575.0 68 149 4670.20 22.40 4700.55 52.75 4697.95 50.15 4807.75 159.95 4689.40 41.60 4778.45 130.65 4746.70 98.90 4565.55 -82.25 NaN NaN
JKCEMENT 2024/07/22 2.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4471.95 4599.95 3052.65 0.19% -0.25% -1.57% -1.89% -1.82% -5.97% -5.26% -1.59% 3.93% Range:6.5% BO: 4508.2 R: 4599.95 59 101 4480.40 8.45 4460.75 -11.20 4401.95 -70.00 4387.65 -84.30 4390.40 -81.55 4204.95 -267.00 4236.75 -235.20 4401.00 -70.95 4647.80 175.85
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% Range:0% BO: 0 R: 0 0 0 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 NaN NaN
JKCEMENT 2024/06/07 1.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4187.10 4555.00 3052.65 1.02% 0.43% 1.47% 1.31% 3.33% 0.87% 6.74% 4.85% 7.00% Range:8.3% BO: 4025.95 R: 4083.95 61 221 4229.65 42.55 4205.05 17.95 4248.55 61.45 4241.95 54.85 4326.70 139.60 4223.35 36.25 4469.20 282.10 4390.00 202.90 4480.40 293.30
JITFINFRA 2024/08/19 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1141.80 1149.95 433.00 0.92% 4.13% 4.83% 2.05% -1.97% -12.41% -17.17% -22.05% -21.26% Range:33.4% BO: 1064.1 R: 1120.0 73 Cup and Handle 126 1152.30 10.50 1189.00 47.20 1197.00 55.20 1165.20 23.40 1119.25 -22.55 1000.15 -141.65 945.75 -196.05 890.00 -251.80 899.00 -242.80
JITFINFRA 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 1088.55 1215.00 433.00 -0.34% -8.12% -10.65% -9.40% -9.53% -15.42% -17.90% -17.41% -20.61% Range:0% BO: 0 R: 0 0 0 1084.85 -3.70 1000.15 -88.40 972.60 -115.95 986.25 -102.30 984.85 -103.70 920.75 -167.80 893.75 -194.80 899.00 -189.55 864.25 -224.30
JITFINFRA 2024/06/06 4.94 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 800.65 990.00 433.00 -2.69% 1.14% 1.55% 6.63% 11.96% 12.89% 7.19% 3.07% -0.26% Range:20.6% BO: 945.05 R: 990.0 50 -65 779.15 -21.50 809.75 9.10 813.10 12.45 853.75 53.10 896.40 95.75 903.85 103.20 858.20 57.55 825.25 24.60 798.60 -2.05
JITFINFRA 2024/08/30 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 1084.85 1215.00 433.00 -7.81% -10.35% -9.09% -9.22% -10.43% -13.28% -14.98% -17.77% Range:0% BO: 0 R: 0 0 0 1000.15 -84.70 972.60 -112.25 986.25 -98.60 984.85 -100.00 971.75 -113.10 940.75 -144.10 922.35 -162.50 892.10 -192.75 NaN NaN
JITFINFRA 2024/09/02 1.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1000.15 1215.00 433.00 -2.75% -1.39% -1.53% -2.84% -5.44% -8.09% -9.64% -12.63% Range:0% BO: 0 R: 0 0 0 972.60 -27.55 986.25 -13.90 984.85 -15.30 971.75 -28.40 945.75 -54.40 919.20 -80.95 903.75 -96.40 873.85 -126.30 NaN NaN
JITFINFRA 2024/09/03 0.70 Strong Up Bullish, VWAP-Resist 972.60 1215.00 433.00 1.40% 1.26% -0.09% -2.76% -2.44% -6.54% -6.63% -10.43% Range:0% BO: 0 R: 0 0 0 986.25 13.65 984.85 12.25 971.75 -0.85 945.75 -26.85 948.90 -23.70 908.95 -63.65 908.15 -64.45 871.15 -101.45 NaN NaN
JITFINFRA 2024/04/19 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.85 673.80 433.00 -2.57% -3.46% -3.05% 1.79% 6.88% 25.99% 16.29% 18.02% 22.50% Range:32.4% BO: 643.75 R: 0 72 224 641.90 -16.95 636.05 -22.80 638.75 -20.10 670.65 11.80 704.15 45.30 830.10 171.25 766.15 107.30 777.55 118.70 807.10 148.25
JISLJALEQS 2024/09/03 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.51 84.19 43.60 -1.28% 0.24% -2.25% -3.72% -0.98% -1.77% -5.69% -9.96% Range:0% BO: 0 R: 0 0 0 69.61 -0.90 70.68 0.17 68.92 -1.59 67.89 -2.62 69.82 -0.69 69.26 -1.25 66.50 -4.01 63.49 -7.02 NaN NaN
JISLJALEQS 2024/07/09 1.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.58 84.19 43.60 1.81% 2.88% -0.82% -4.13% -5.93% -2.82% -4.06% -8.94% -11.80% Range:17.8% BO: 81.84 R: 84.19 55 -40 76.95 1.37 77.76 2.18 74.96 -0.62 72.46 -3.12 71.10 -4.48 73.45 -2.13 72.51 -3.07 68.82 -6.76 66.66 -8.92
JISLJALEQS 2024/06/05 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.25 73.45 43.60 2.57% 4.67% 14.66% 18.52% 21.57% 27.38% 16.17% 11.22% 9.15% Range:21.1% BO: 69.7 R: 70.75 53 -32 65.90 1.65 67.25 3.00 73.67 9.42 76.15 11.90 78.11 13.86 81.84 17.59 74.64 10.39 71.46 7.21 70.13 5.88
JISLJALEQS 2024/08/29 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.55 84.19 43.60 0.26% -1.55% -0.06% -1.33% 0.18% -1.93% -6.12% -8.21% -9.96% Range:0% BO: 0 R: 0 0 0 70.73 0.18 69.46 -1.09 70.51 -0.04 69.61 -0.94 70.68 0.13 69.19 -1.36 66.23 -4.32 64.76 -5.79 63.52 -7.03
JISLJALEQS 2024/05/08 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.30 73.45 43.60 -5.78% 0.29% -0.37% -0.22% -1.24% -6.08% -11.27% 7.86% 16.08% Range:18.1% BO: 66.8 R: 68.1 67 Cup and Handle, Bullish Engulfing 107 64.35 -3.95 68.50 0.20 68.05 -0.25 68.15 -0.15 67.45 -0.85 64.15 -4.15 60.60 -7.70 73.67 5.37 79.28 10.98
JISLJALEQS 2024/08/23 6.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.27 84.19 43.60 0.05% -1.72% -3.03% -5.01% -4.77% -7.20% -6.95% -10.46% -18.78% Range:14.1% BO: 75.17 R: 76.4 59 Lorentzian-Buy 377 74.31 0.04 72.99 -1.28 72.02 -2.25 70.55 -3.72 70.73 -3.54 68.92 -5.35 69.11 -5.16 66.50 -7.77 60.32 -13.95
JISLJALEQS 2024/04/29 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.40 73.45 43.60 -1.42% 5.36% 5.05% 1.03% 0.08% 7.49% 0.32% -4.57% 23.20% Range:22.9% BO: 60.5 R: 61.7 65 189 62.50 -0.90 66.80 3.40 66.60 3.20 64.05 0.65 63.45 0.05 68.15 4.75 63.60 0.20 60.50 -2.90 78.11 14.71
JISLJALEQS 2024/08/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.73 84.19 43.60 -1.80% -0.31% -1.58% -0.07% -2.56% -2.29% -6.29% -7.44% Range:0% BO: 0 R: 0 0 0 69.46 -1.27 70.51 -0.22 69.61 -1.12 70.68 -0.05 68.92 -1.81 69.11 -1.62 66.28 -4.45 65.47 -5.26 NaN NaN
JISLJALEQS 2024/09/02 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 69.46 84.19 43.60 1.51% 0.22% 1.76% -0.78% -2.26% 1.01% -2.82% -7.89% Range:0% BO: 0 R: 0 0 0 70.51 1.05 69.61 0.15 70.68 1.22 68.92 -0.54 67.89 -1.57 70.16 0.70 67.50 -1.96 63.98 -5.48 NaN NaN
JISLDVREQS 2024/08/29 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.04 45.95 27.15 3.87% 1.66% 0.46% 0.41% 0.13% -1.08% -7.53% -13.40% -13.11% Range:0% BO: 0 R: 0 0 0 40.55 1.51 39.69 0.65 39.22 0.18 39.20 0.16 39.09 0.05 38.62 -0.42 36.10 -2.94 33.81 -5.23 33.92 -5.12
JISLDVREQS 2024/06/05 2.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 32.90 39.90 27.15 0.46% 3.19% 16.57% 22.34% 20.70% 30.76% 22.13% 24.01% 25.50% Range:17.2% BO: 35.8 R: 36.5 49 -49 33.05 0.15 33.95 1.05 38.35 5.45 40.25 7.35 39.71 6.81 43.02 10.12 40.18 7.28 40.80 7.90 41.29 8.39
JISLDVREQS 2024/09/03 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.22 45.95 27.15 -0.05% -0.33% -2.14% -4.77% 0.23% -3.93% -8.59% -15.71% Range:0% BO: 0 R: 0 0 0 39.20 -0.02 39.09 -0.13 38.38 -0.84 37.35 -1.87 39.31 0.09 37.68 -1.54 35.85 -3.37 33.06 -6.16 NaN NaN
JISLDVREQS 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.69 45.95 27.15 -1.18% -1.23% -1.51% -3.30% -5.90% -3.70% -9.30% -14.11% Range:0% BO: 0 R: 0 0 0 39.22 -0.47 39.20 -0.49 39.09 -0.60 38.38 -1.31 37.35 -2.34 38.22 -1.47 36.00 -3.69 34.09 -5.60 NaN NaN
JISLDVREQS 2024/06/10 7.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.35 39.90 27.15 4.95% 3.55% 3.57% 2.27% 4.07% 13.38% 5.58% 11.55% 7.74% Range:22.7% BO: 35.8 R: 36.5 65 Momentum Gainer 217 40.25 1.90 39.71 1.36 39.72 1.37 39.22 0.87 39.91 1.56 43.48 5.13 40.49 2.14 42.78 4.43 41.32 2.97
JISLDVREQS 2024/08/23 5.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.10 45.95 27.15 3.89% 3.22% -0.70% -2.64% 1.12% -4.29% -4.49% -10.60% -21.60% Range:16.7% BO: 42.28 R: 43.25 58 Momentum Gainer 356 41.66 1.56 41.39 1.29 39.82 -0.28 39.04 -1.06 40.55 0.45 38.38 -1.72 38.30 -1.80 35.85 -4.25 31.44 -8.66
JISLDVREQS 2024/08/30 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 40.55 45.95 27.15 -2.12% -3.28% -3.33% -3.60% -5.35% -5.55% -11.10% -14.08% Range:0% BO: 0 R: 0 0 0 39.69 -0.86 39.22 -1.33 39.20 -1.35 39.09 -1.46 38.38 -2.17 38.30 -2.25 36.05 -4.50 34.84 -5.71 NaN NaN
JISLDVREQS 2024/06/20 5.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.02 44.00 27.15 -0.19% 2.28% 1.07% -4.49% -6.60% -4.14% -0.56% -6.46% -9.81% Range:31.1% BO: 40.25 R: 41.45 71 99 42.94 -0.08 44.00 0.98 43.48 0.46 41.09 -1.93 40.18 -2.84 41.24 -1.78 42.78 -0.24 40.24 -2.78 38.80 -4.22
JIOFIN 2024/09/02 3.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.90 394.70 204.25 1.54% 0.67% 0.13% -2.33% -0.93% 1.13% 2.71% 0.20% Range:9.7% BO: 334.15 R: 337.95 60 192 350.20 5.30 347.20 2.30 345.35 0.45 336.85 -8.05 341.70 -3.20 348.80 3.90 354.25 9.35 345.60 0.70 NaN NaN
JIOFIN 2024/09/03 3.07 Weak Up Bullish, VWAP-Support 350.20 394.70 204.25 -0.86% -1.38% -3.81% -2.43% 0.37% 0.41% 0.64% -3.26% Range:0% BO: 0 R: 0 0 0 347.20 -3.00 345.35 -4.85 336.85 -13.35 341.70 -8.50 351.50 1.30 351.65 1.45 352.45 2.25 338.80 -11.40 NaN NaN
JIOFIN 2024/08/30 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.70 394.70 204.25 7.21% 8.86% 7.93% 7.35% 4.71% 9.39% 10.01% 9.11% Range:0% BO: 0 R: 0 0 0 344.90 23.20 350.20 28.50 347.20 25.50 345.35 23.65 336.85 15.15 351.90 30.20 353.90 32.20 351.00 29.30 NaN NaN
JIOFIN 2024/08/29 2.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 325.65 394.70 204.25 -1.21% 5.91% 7.54% 6.62% 6.05% 7.42% 6.45% 7.66% 4.87% Range:0% BO: 0 R: 0 0 0 321.70 -3.95 344.90 19.25 350.20 24.55 347.20 21.55 345.35 19.70 349.80 24.15 346.65 21.00 350.60 24.95 341.50 15.85
JIOFIN 2024/08/07 1.49 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 329.75 394.70 204.25 -1.02% -1.26% -0.18% -1.96% -2.90% -0.05% -1.24% 3.62% 5.13% Range:12.4% BO: 355.4 R: 356.7 44 -41 326.40 -3.35 325.60 -4.15 329.15 -0.60 323.30 -6.45 320.20 -9.55 329.60 -0.15 325.65 -4.10 341.70 11.95 346.65 16.90
JINDWORLD 2024/05/02 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.10 436.95 267.75 -2.78% -3.25% -4.50% -4.71% -7.97% -1.31% -2.90% -9.70% 4.74% Range:12.4% BO: 357.05 R: 364.5 58 Cup and Handle 142 342.30 -9.80 340.65 -11.45 336.25 -15.85 335.50 -16.60 324.05 -28.05 347.50 -4.60 341.90 -10.20 317.95 -34.15 368.80 16.70
JINDWORLD 2024/08/29 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.10 436.95 267.75 2.57% 1.28% -0.23% 3.91% 1.57% -0.31% -5.57% -6.09% -14.49% Range:0% BO: 0 R: 0 0 0 376.55 9.45 371.80 4.70 366.25 -0.85 381.45 14.35 372.85 5.75 365.95 -1.15 346.65 -20.45 344.75 -22.35 313.90 -53.20
JINDWORLD 2024/09/02 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 371.80 436.95 267.75 -1.49% 2.60% 0.28% -1.72% -2.35% -4.60% -4.76% -8.98% Range:0% BO: 0 R: 0 0 0 366.25 -5.55 381.45 9.65 372.85 1.05 365.40 -6.40 363.05 -8.75 354.70 -17.10 354.10 -17.70 338.40 -33.40 NaN NaN
JINDWORLD 2024/07/18 4.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 372.00 436.95 267.75 2.07% 1.73% -1.42% -0.85% -0.12% 1.28% 0.85% 1.51% 1.22% Range:10.6% BO: 364.05 R: 375.0 64 262 379.70 7.70 378.45 6.45 366.70 -5.30 368.85 -3.15 371.55 -0.45 376.75 4.75 375.15 3.15 377.60 5.60 376.55 4.55
JINDWORLD 2024/09/03 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 366.25 436.95 267.75 4.15% 1.80% -0.23% -0.87% -0.45% -4.67% -5.38% -9.28% Range:0% BO: 0 R: 0 0 0 381.45 15.20 372.85 6.60 365.40 -0.85 363.05 -3.20 364.60 -1.65 349.15 -17.10 346.55 -19.70 332.25 -34.00 NaN NaN
JINDWORLD 2024/08/08 0.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 375.15 436.95 267.75 -1.75% -5.05% -9.73% -8.88% -7.45% -0.44% 0.37% -2.81% -3.69% Range:12.4% BO: 379.7 R: 396.0 57 3 368.60 -6.55 356.20 -18.95 338.65 -36.50 341.85 -33.30 347.20 -27.95 373.50 -1.65 376.55 1.40 364.60 -10.55 361.30 -13.85
JINDWORLD 2024/05/10 3.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.30 436.95 267.75 2.92% 3.20% -1.40% -1.64% -0.40% -4.91% -3.72% 3.58% 0.11% Range:8.6% BO: 352.1 R: 362.15 57 99 363.60 10.30 364.60 11.30 348.35 -4.95 347.50 -5.80 351.90 -1.40 335.95 -17.35 340.15 -13.15 365.95 12.65 353.70 0.40
JINDWORLD 2024/08/30 1.90 Sideways Bullish, VWAP-Resist 376.55 436.95 267.75 -1.26% -2.74% 1.30% -0.98% -2.96% -4.04% -4.05% -9.06% Range:0% BO: 0 R: 0 0 0 371.80 -4.75 366.25 -10.30 381.45 4.90 372.85 -3.70 365.40 -11.15 361.35 -15.20 361.30 -15.25 342.45 -34.10 NaN NaN
JINDRILL 2024/08/30 0.37 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 651.00 915.00 520.00 -0.75% 2.24% 3.49% 3.73% 1.36% -3.69% -3.06% -6.26% Range:0% BO: 0 R: 0 0 0 646.15 -4.85 665.55 14.55 673.75 22.75 675.30 24.30 659.85 8.85 626.95 -24.05 631.10 -19.90 610.25 -40.75 NaN NaN
JINDRILL 2024/07/30 13.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 676.15 915.00 520.00 1.68% -0.76% -1.56% -6.68% -8.25% -7.74% -0.77% -3.72% -6.26% Range:13.2% BO: 662.3 R: 0 64 144 687.50 11.35 671.00 -5.15 665.60 -10.55 630.95 -45.20 620.40 -55.75 623.80 -52.35 670.95 -5.20 651.00 -25.15 633.85 -42.30
JINDRILL 2024/08/29 0.98 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 652.40 915.00 520.00 -0.21% -0.96% 2.02% 3.27% 3.51% -3.48% -3.46% -5.46% -6.81% Range:0% BO: 0 R: 0 0 0 651.00 -1.40 646.15 -6.25 665.55 13.15 673.75 21.35 675.30 22.90 629.70 -22.70 629.80 -22.60 616.80 -35.60 607.95 -44.45
JINDRILL 2024/09/02 0.50 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 646.15 915.00 520.00 3.00% 4.27% 4.51% 2.12% 1.56% -0.94% -2.96% -6.02% Range:0% BO: 0 R: 0 0 0 665.55 19.40 673.75 27.60 675.30 29.15 659.85 13.70 656.20 10.05 640.05 -6.10 627.05 -19.10 607.25 -38.90 NaN NaN
JINDRILL 2024/09/03 3.50 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 665.55 915.00 520.00 1.23% 1.46% -0.86% -1.40% -2.09% -4.49% -6.22% -9.54% Range:0% BO: 0 R: 0 0 0 673.75 8.20 675.30 9.75 659.85 -5.70 656.20 -9.35 651.65 -13.90 635.70 -29.85 624.15 -41.40 602.05 -63.50 NaN NaN
JINDALSTEL 2024/08/29 0.63 Sideways Neutral, 20EMA-Support, VWAP-Support 960.50 1097.00 581.60 1.03% 0.50% -1.28% -1.55% -1.04% 4.60% 4.40% 8.24% 4.72% Range:0% BO: 0 R: 0 0 0 970.40 9.90 965.35 4.85 948.25 -12.25 945.60 -14.90 950.50 -10.00 1004.65 44.15 1002.80 42.30 1039.65 79.15 1005.85 45.35
JINDALSTEL 2024/05/21 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.95 1075.00 581.60 0.82% 0.48% 0.02% -0.90% -1.53% -10.18% -5.62% 0.78% -1.74% Range:15.3% BO: 1015.5 R: 1028.0 79 189 1077.70 8.75 1074.05 5.10 1069.20 0.25 1059.30 -9.65 1052.60 -16.35 960.15 -108.80 1008.90 -60.05 1077.25 8.30 1050.30 -18.65
JINDALSTEL 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 965.35 1097.00 581.60 -1.77% -2.05% -1.54% -1.18% -2.03% 8.05% 5.80% 8.88% Range:0% BO: 0 R: 0 0 0 948.25 -17.10 945.60 -19.75 950.50 -14.85 953.95 -11.40 945.80 -19.55 1043.10 77.75 1021.35 56.00 1051.05 85.70 NaN NaN
JINDALSTEL 2024/09/03 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Resist 948.25 1097.00 581.60 -0.28% 0.24% 0.60% -0.26% 1.45% 11.02% 9.84% 7.68% Range:0% BO: 0 R: 0 0 0 945.60 -2.65 950.50 2.25 953.95 5.70 945.80 -2.45 962.00 13.75 1052.75 104.50 1041.55 93.30 1021.10 72.85 NaN NaN
JINDALSTEL 2024/08/30 1.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.40 1097.00 581.60 -0.52% -2.28% -2.56% -2.05% -1.70% 6.26% 4.02% 6.69% Range:0% BO: 0 R: 0 0 0 965.35 -5.05 948.25 -22.15 945.60 -24.80 950.50 -19.90 953.95 -16.45 1031.10 60.70 1009.40 39.00 1035.35 64.95 NaN NaN
JINDALSTEL 2024/04/19 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.25 936.00 581.60 -1.04% -1.88% 1.00% 1.62% 0.50% 0.94% 1.32% 15.83% 3.55% Range:17.2% BO: 915.75 R: 936.0 70 Bullish Engulfing 87 917.65 -9.60 909.85 -17.40 936.50 9.25 942.25 15.00 931.85 4.60 936.00 8.75 939.45 12.20 1074.05 146.80 960.15 32.90
JINDALSTEL 2024/05/14 2.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.45 983.30 581.60 1.54% 2.74% 3.79% 9.25% 10.14% 6.14% 2.84% 7.56% 7.04% Range:8.7% BO: 943.6 R: 960.0 67 Momentum Gainer 314 993.55 15.10 1005.25 26.80 1015.50 37.05 1068.95 90.50 1077.70 99.25 1038.55 60.10 1006.25 27.80 1052.45 74.00 1047.35 68.90
JINDALSAW 2024/04/24 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.90 279.23 165.00 2.62% 4.80% 4.78% 3.97% 4.08% -2.18% 1.17% 3.98% 4.00% Range:24.2% BO: 256.27 R: 259.12 65 236 273.90 7.00 279.70 12.80 279.67 12.77 277.50 10.60 277.80 10.90 261.08 -5.82 270.02 3.12 277.52 10.62 277.58 10.68
JINDALSAW 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.27 359.25 165.00 0.04% -0.11% -3.25% -4.31% -1.08% -0.29% 4.65% 1.63% Range:0% BO: 0 R: 0 0 0 357.40 0.13 356.88 -0.39 345.67 -11.60 341.88 -15.39 353.40 -3.87 356.25 -1.02 373.88 16.61 363.08 5.81 NaN NaN
JINDALSAW 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 342.75 355.00 165.00 4.24% 4.27% 4.12% 0.85% -0.25% 5.22% 5.21% 3.21% Range:0% BO: 0 R: 0 0 0 357.27 14.52 357.40 14.65 356.88 14.13 345.67 2.92 341.88 -0.87 360.65 17.90 360.60 17.85 353.75 11.00 NaN NaN
JINDALSAW 2024/08/29 0.96 Weak Up Bullish, VWAP-Resist 336.85 355.00 165.00 1.03% 1.75% 6.06% 6.10% 5.95% 4.62% 3.58% 10.33% 4.97% Range:0% BO: 0 R: 0 0 0 340.33 3.48 342.75 5.90 357.27 20.42 357.40 20.55 356.88 20.03 352.42 15.57 348.90 12.05 371.65 34.80 353.60 16.75
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% Range:0% BO: 0 R: 0 0 0 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 NaN NaN
JINDALPOLY 2024/09/02 0.22 Strong Up Bullish, 50MA-Support, VWAP-Resist 791.95 983.00 449.20 -0.16% 1.30% 2.82% 1.84% 2.11% 4.30% -1.21% -4.46% Range:0% BO: 0 R: 0 0 0 790.65 -1.30 802.25 10.30 814.30 22.35 806.55 14.60 808.65 16.70 826.00 34.05 782.40 -9.55 756.65 -35.30 NaN NaN
JINDALPOLY 2024/06/11 11.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.15 734.75 449.20 0.84% 0.07% 1.87% 6.09% 9.30% 22.99% 43.88% 39.90% 43.79% Range:14.2% BO: 520.6 R: 534.8 66 266 565.85 4.70 561.55 0.40 571.65 10.50 595.35 34.20 613.35 52.20 690.15 129.00 807.40 246.25 785.05 223.90 806.90 245.75
JINDALPOLY 2024/07/03 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.40 827.00 449.20 3.03% 1.15% -0.87% -2.14% -3.57% -3.83% -0.06% -6.09% 10.17% Range:40.4% BO: 738.7 R: 746.7 86 Momentum Gainer 155 831.85 24.45 816.65 9.25 800.40 -7.00 790.15 -17.25 778.60 -28.80 776.50 -30.90 806.90 -0.50 758.20 -49.20 889.50 82.10
JINDALPOLY 2024/08/29 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 792.55 983.00 449.20 1.12% -0.08% -0.24% 1.22% 2.74% 3.68% -3.09% -8.23% 3.15% Range:0% BO: 0 R: 0 0 0 801.40 8.85 791.95 -0.60 790.65 -1.90 802.25 9.70 814.30 21.75 821.70 29.15 768.05 -24.50 727.30 -65.25 817.55 25.00
JINDALPOLY 2024/08/16 8.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 889.50 899.15 449.20 0.16% 0.52% -1.28% -0.81% 5.94% -9.90% -9.33% -8.41% -20.07% Range:17.7% BO: 865.7 R: 884.95 64 Lorentzian-Buy 108 890.95 1.45 894.10 4.60 878.10 -11.40 882.30 -7.20 942.30 52.80 801.40 -88.10 806.55 -82.95 814.65 -74.85 711.00 -178.50
JINDALPOLY 2024/09/03 0.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 790.65 983.00 449.20 1.47% 2.99% 2.01% 2.28% 4.36% 3.04% -4.09% -5.65% Range:0% BO: 0 R: 0 0 0 802.25 11.60 814.30 23.65 806.55 15.90 808.65 18.00 825.10 34.45 814.65 24.00 758.30 -32.35 746.00 -44.65 NaN NaN
JINDALPOLY 2024/07/30 4.09 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 838.40 868.70 449.20 3.26% 0.85% -2.11% -9.57% -12.73% -8.32% 4.74% -4.41% -2.76% Range:17.8% BO: 831.85 R: 847.05 73 194 865.70 27.30 845.50 7.10 820.70 -17.70 758.20 -80.20 731.65 -106.75 768.65 -69.75 878.10 39.70 801.40 -37.00 815.25 -23.15
JINDALPOLY 2024/06/07 2.79 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.15 734.75 449.20 0.15% 9.78% 10.70% 9.86% 11.84% 35.05% 38.97% 52.32% 50.81% Range:11.7% BO: 545.25 R: 550.9 48 15 511.90 0.75 561.15 50.00 565.85 54.70 561.55 50.40 571.65 60.50 690.30 179.15 710.35 199.20 778.60 267.45 770.85 259.70
JINDALPOLY 2024/08/30 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 801.40 983.00 449.20 -1.18% -1.34% 0.11% 1.61% 0.64% 0.57% -1.42% -7.73% Range:0% BO: 0 R: 0 0 0 791.95 -9.45 790.65 -10.75 802.25 0.85 814.30 12.90 806.55 5.15 805.95 4.55 790.00 -11.40 739.45 -61.95 NaN NaN
JINDALPHOT 2024/05/22 8.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.80 821.15 530.05 -2.72% -2.92% -5.07% -6.35% -1.71% -0.09% -1.28% 0.55% 27.03% Range:16.2% BO: 652.95 R: 703.8 72 Bullish Engulfing 342 681.75 -19.05 680.35 -20.45 665.30 -35.50 656.30 -44.50 688.85 -11.95 700.20 -0.60 691.80 -9.00 704.65 3.85 890.20 189.40
JINDALPHOT 2024/08/29 0.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.00 976.70 530.05 -0.84% -1.75% -2.23% -1.59% -1.82% -3.34% -5.90% -6.14% -10.11% Range:0% BO: 0 R: 0 0 0 840.90 -7.10 833.20 -14.80 829.10 -18.90 834.55 -13.45 832.55 -15.45 819.70 -28.30 798.00 -50.00 795.95 -52.05 762.30 -85.70
JINDALPHOT 2024/07/30 7.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.35 976.70 530.05 -2.03% -5.23% -5.12% -11.49% -14.69% -12.55% -7.64% -9.42% -11.20% Range:10.2% BO: 924.3 R: 975.0 65 216 909.55 -18.80 879.80 -48.55 880.85 -47.50 821.70 -106.65 792.00 -136.35 811.85 -116.50 857.45 -70.90 840.90 -87.45 824.40 -103.95
JINDALPHOT 2024/04/22 6.92 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 652.95 821.15 530.05 -1.96% -2.37% -1.36% -1.69% -3.38% -4.14% -4.53% 4.20% 7.24% Range:16.5% BO: 632.35 R: 639.0 62 154 640.15 -12.80 637.50 -15.45 644.10 -8.85 641.90 -11.05 630.90 -22.05 625.90 -27.05 623.35 -29.60 680.35 27.40 700.20 47.25
JINDALPHOT 2024/06/25 7.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 845.55 845.55 530.05 -0.50% 1.21% 5.68% 7.86% 9.31% 4.95% 2.20% 2.17% -2.51% Range:23.1% BO: 722.75 R: 757.4 76 332 841.35 -4.20 855.75 10.20 893.60 48.05 912.00 66.45 924.30 78.75 887.40 41.85 864.15 18.60 863.90 18.35 824.35 -21.20
JINDALPHOT 2024/09/03 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 829.10 976.70 530.05 0.66% 0.42% -1.48% -0.44% -0.46% -1.80% -1.72% -6.98% Range:0% BO: 0 R: 0 0 0 834.55 5.45 832.55 3.45 816.85 -12.25 825.45 -3.65 825.30 -3.80 814.15 -14.95 814.85 -14.25 771.20 -57.90 NaN NaN
JINDALPHOT 2024/09/02 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 833.20 976.70 530.05 -0.49% 0.16% -0.08% -1.96% -0.93% -1.82% -1.35% -6.28% Range:0% BO: 0 R: 0 0 0 829.10 -4.10 834.55 1.35 832.55 -0.65 816.85 -16.35 825.45 -7.75 818.00 -15.20 821.95 -11.25 780.85 -52.35 NaN NaN
JINDALPHOT 2024/08/30 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 840.90 976.70 530.05 -0.92% -1.40% -0.76% -0.99% -2.86% -2.21% -3.08% -5.06% Range:0% BO: 0 R: 0 0 0 833.20 -7.70 829.10 -11.80 834.55 -6.35 832.55 -8.35 816.85 -24.05 822.35 -18.55 815.00 -25.90 798.35 -42.55 NaN NaN
JHS 2024/08/29 0.54 Sideways Bearish, VWAP-Resist 27.27 39.50 15.55 4.95% 10.19% 6.86% 5.24% 10.49% 9.94% 11.18% 5.72% 5.39% Range:0% BO: 0 R: 0 0 0 28.62 1.35 30.05 2.78 29.14 1.87 28.70 1.43 30.13 2.86 29.98 2.71 30.32 3.05 28.83 1.56 28.74 1.47
JHS 2024/09/02 1.68 Sideways Bearish, VWAP-Support 30.05 39.50 15.55 -3.03% -4.49% 0.27% -0.40% 0.47% -2.33% -3.16% -4.53% Range:0% BO: 0 R: 0 0 0 29.14 -0.91 28.70 -1.35 30.13 0.08 29.93 -0.12 30.19 0.14 29.35 -0.70 29.10 -0.95 28.69 -1.36 NaN NaN
JHS 2024/08/30 1.09 Sideways Bearish, VWAP-Support 28.62 39.50 15.55 5.00% 1.82% 0.28% 5.28% 4.58% 4.86% 3.00% 4.05% Range:0% BO: 0 R: 0 0 0 30.05 1.43 29.14 0.52 28.70 0.08 30.13 1.51 29.93 1.31 30.01 1.39 29.48 0.86 29.78 1.16 NaN NaN
JHS 2024/09/03 0.81 Sideways Bearish, VWAP-Resist 29.14 39.50 15.55 -1.51% 3.40% 2.71% 3.60% 3.26% 5.73% 4.84% -6.01% Range:0% BO: 0 R: 0 0 0 28.70 -0.44 30.13 0.99 29.93 0.79 30.19 1.05 30.09 0.95 30.81 1.67 30.55 1.41 27.39 -1.75 NaN NaN
JHS 2024/07/18 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 21.09 39.50 15.55 4.46% 3.98% 2.09% 3.46% 4.93% 6.35% 15.88% 10.48% 35.70% Range:10.7% BO: 22.5 R: 0 50 -93 22.03 0.94 21.93 0.84 21.53 0.44 21.82 0.73 22.13 1.04 22.43 1.34 24.44 3.35 23.30 2.21 28.62 7.53
JGCHEM 2024/09/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.25 429.00 171.35 -0.86% 8.33% 5.17% 0.94% 3.63% 7.83% 1.74% -6.61% Range:0% BO: 0 R: 0 0 0 402.75 -3.50 440.10 33.85 427.25 21.00 410.05 3.80 421.00 14.75 438.05 31.80 413.30 7.05 379.40 -26.85 NaN NaN
JGCHEM 2024/07/31 7.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 294.52 304.15 171.35 0.91% 1.86% -1.38% -4.34% -1.04% 8.23% 32.57% 37.94% 49.26% Range:19.2% BO: 264.06 R: 275.8 71 251 297.20 2.68 300.00 5.48 290.45 -4.07 281.75 -12.77 291.45 -3.07 318.75 24.23 390.45 95.93 406.25 111.73 439.60 145.08
JGCHEM 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 388.35 429.00 171.35 -0.18% 4.61% 3.71% 13.33% 10.02% 13.20% 6.28% 2.83% 4.69% Range:0% BO: 0 R: 0 0 0 387.65 -0.70 406.25 17.90 402.75 14.40 440.10 51.75 427.25 38.90 439.60 51.25 412.75 24.40 399.35 11.00 406.55 18.20
JGCHEM 2024/09/03 0.26 Strong Up Bullish, VWAP-Resist 402.75 429.00 171.35 9.27% 6.08% 1.81% 4.53% 3.81% 7.06% 1.86% -5.18% Range:0% BO: 0 R: 0 0 0 440.10 37.35 427.25 24.50 410.05 7.30 421.00 18.25 418.10 15.35 431.20 28.45 410.25 7.50 381.90 -20.85 NaN NaN
JGCHEM 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 387.65 429.00 171.35 4.80% 3.90% 13.53% 10.22% 5.78% 9.67% 6.50% 0.28% Range:0% BO: 0 R: 0 0 0 406.25 18.60 402.75 15.10 440.10 52.45 427.25 39.60 410.05 22.40 425.15 37.50 412.85 25.20 388.75 1.10 NaN NaN
JGCHEM 2024/08/20 3.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 397.10 397.10 171.35 2.08% -1.67% -4.08% -1.47% -0.99% 1.42% 5.29% 3.94% -2.10% Range:39.8% BO: 338.65 R: 349.9 80 188 405.35 8.25 390.45 -6.65 380.90 -16.20 391.25 -5.85 393.15 -3.95 402.75 5.65 418.10 21.00 412.75 15.65 388.75 -8.35
JGCHEM 2024/04/24 3.13 Strong Up Unknown, VWAP-Support, BullCross-VWAP 263.30 267.85 171.35 -2.89% -4.82% 1.73% 0.87% -0.70% -11.20% -7.99% -15.08% -15.04% Range:34.6% BO: 236.65 R: 242.95 75 247 255.70 -7.60 250.60 -12.70 267.85 4.55 265.60 2.30 261.45 -1.85 233.80 -29.50 242.25 -21.05 223.60 -39.70 223.70 -39.60
JETFREIGHT 2024/08/29 0.17 Sideways Bullish, VWAP-Resist 20.52 24.80 9.45 -4.19% -9.02% -13.50% -9.99% -8.97% -7.31% -14.08% -20.27% -19.15% Range:0% BO: 0 R: 0 0 0 19.66 -0.86 18.67 -1.85 17.75 -2.77 18.47 -2.05 18.68 -1.84 19.02 -1.50 17.63 -2.89 16.36 -4.16 16.59 -3.93
JETFREIGHT 2024/08/26 6.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.86 23.19 9.45 -5.99% -5.47% -10.24% -14.00% -18.33% -18.77% -16.67% -24.63% -32.68% Range:42.4% BO: 19.33 R: 20.3 87 Momentum Gainer 262 21.49 -1.37 21.61 -1.25 20.52 -2.34 19.66 -3.20 18.67 -4.19 18.57 -4.29 19.05 -3.81 17.23 -5.63 15.39 -7.47
JETAIRWAYS 2024/08/29 0.73 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.19 69.85 37.52 1.14% -0.15% -1.12% -0.22% -1.34% -2.91% -4.25% -6.48% -5.05% Range:0% BO: 0 R: 0 0 0 41.66 0.47 41.13 -0.06 40.73 -0.46 41.10 -0.09 40.64 -0.55 39.99 -1.20 39.44 -1.75 38.52 -2.67 39.11 -2.08
JETAIRWAYS 2024/09/02 0.50 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.13 69.85 37.52 -0.97% -0.07% -1.19% -0.75% -3.06% -1.39% -3.91% -3.16% Range:0% BO: 0 R: 0 0 0 40.73 -0.40 41.10 -0.03 40.64 -0.49 40.82 -0.31 39.87 -1.26 40.56 -0.57 39.52 -1.61 39.83 -1.30 NaN NaN
JETAIRWAYS 2024/04/26 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.10 69.85 40.05 0.10% -1.53% -1.32% -2.44% -2.14% -7.03% -6.62% -9.27% -9.78% Range:18.8% BO: 57.4 R: 63.4 49 -21 49.15 0.05 48.35 -0.75 48.45 -0.65 47.90 -1.20 48.05 -1.05 45.65 -3.45 45.85 -3.25 44.55 -4.55 44.30 -4.80
JETAIRWAYS 2024/08/21 1.77 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.05 69.85 37.52 4.99% 10.24% 12.03% 6.47% 1.80% 2.62% 0.70% -0.90% -0.55% Range:7.8% BO: 42.1 R: 0 51 Bullish Engulfing 19 42.05 2.00 44.15 4.10 44.87 4.82 42.64 2.59 40.77 0.72 41.10 1.05 40.33 0.28 39.69 -0.36 39.83 -0.22
JETAIRWAYS 2024/08/30 1.02 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 41.66 69.85 37.52 -1.27% -2.23% -1.34% -2.45% -2.02% -3.74% -4.73% -4.10% Range:0% BO: 0 R: 0 0 0 41.13 -0.53 40.73 -0.93 41.10 -0.56 40.64 -1.02 40.82 -0.84 40.10 -1.56 39.69 -1.97 39.95 -1.71 NaN NaN
JETAIRWAYS 2024/09/03 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.73 69.85 37.52 0.91% -0.22% 0.22% -2.11% -0.81% -1.28% -2.48% -1.92% Range:0% BO: 0 R: 0 0 0 41.10 0.37 40.64 -0.09 40.82 0.09 39.87 -0.86 40.40 -0.33 40.21 -0.52 39.72 -1.01 39.95 -0.78 NaN NaN
JETAIRWAYS 2024/07/12 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.62 69.85 40.00 2.19% 2.47% -0.05% -2.86% -1.85% -1.73% -5.53% -8.87% 2.45% Range:8.4% BO: 44.33 R: 44.61 36 Bullish Engulfing -69 42.53 0.91 42.65 1.03 41.60 -0.02 40.43 -1.19 40.85 -0.77 40.90 -0.72 39.32 -2.30 37.93 -3.69 42.64 1.02
JETAIRWAYS 2024/08/01 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40.50 69.85 38.86 -1.04% -2.91% -3.33% -2.57% -3.28% -5.85% 9.01% 0.57% -0.99% Range:5.2% BO: 42.65 R: 43.5 35 -146 40.08 -0.42 39.32 -1.18 39.15 -1.35 39.46 -1.04 39.17 -1.33 38.13 -2.37 44.15 3.65 40.73 0.23 40.10 -0.40
JCHAC 2024/09/02 3.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1974.30 2269.05 951.35 10.01% 7.29% 11.94% 8.61% 10.73% 9.24% 6.25% 25.25% Range:0% BO: 0 R: 0 0 0 2171.95 197.65 2118.30 144.00 2210.05 235.75 2144.35 170.05 2186.05 211.75 2156.70 182.40 2097.60 123.30 2472.80 498.50 NaN NaN
JCHAC 2024/09/03 5.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2171.95 2269.05 951.35 -2.47% 1.75% -1.27% 0.65% 0.64% 0.39% -6.42% 8.75% Range:16.2% BO: 2002.7 R: 2056.9 67 Momentum Gainer, Lorentzian-Buy 343 2118.30 -53.65 2210.05 38.10 2144.35 -27.60 2186.05 14.10 2185.80 13.85 2180.40 8.45 2032.60 -139.35 2362.10 190.15 NaN NaN
JCHAC 2024/05/24 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.85 1486.85 951.35 13.32% 11.80% 18.35% 15.62% 21.15% 28.64% 28.00% 33.67% 28.60% Range:23.2% BO: 1276.35 R: 1324.9 74 Cup and Handle 351 1684.90 198.05 1662.30 175.45 1759.65 272.80 1719.05 232.20 1801.30 314.45 1912.70 425.85 1903.10 416.25 1987.45 500.60 1912.10 425.25
JCHAC 2024/05/27 6.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1684.90 1734.40 951.35 -1.34% 4.44% 2.03% 6.91% 7.75% 10.39% 9.51% 16.20% 16.80% Range:32.3% BO: 1486.85 R: 0 81 313 1662.30 -22.60 1759.65 74.75 1719.05 34.15 1801.30 116.40 1815.45 130.55 1859.95 175.05 1845.15 160.25 1957.90 273.00 1967.90 283.00
JCHAC 2024/08/29 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1873.50 2269.05 951.35 2.79% 5.38% 15.93% 13.07% 17.96% 11.90% 9.69% 24.79% 36.69% Range:0% BO: 0 R: 0 0 0 1925.85 52.35 1974.30 100.80 2171.95 298.45 2118.30 244.80 2210.05 336.55 2096.40 222.90 2054.95 181.45 2337.90 464.40 2560.85 687.35
JCHAC 2024/06/26 1.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1987.45 2057.90 951.35 -1.49% -0.66% 0.63% 2.82% 0.77% -3.12% 0.59% 8.59% 0.77% Range:16.4% BO: 1978.0 R: 0 71 223 1957.90 -29.55 1974.40 -13.05 1999.90 12.45 2043.45 56.00 2002.80 15.35 1925.45 -62.00 1999.10 11.65 2158.20 170.75 2002.70 15.25
JCHAC 2024/04/29 5.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.85 1293.40 951.35 0.37% 0.75% 0.34% -5.09% -6.40% -2.56% -2.98% 42.86% 47.59% Range:24.3% BO: 1230.0 R: 0 65 176 1265.55 4.70 1270.25 9.40 1265.15 4.30 1196.65 -64.20 1180.20 -80.65 1228.55 -32.30 1223.30 -37.55 1801.30 540.45 1860.90 600.05
JCHAC 2024/08/30 1.22 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1925.85 2269.05 951.35 2.52% 12.78% 9.99% 14.76% 11.35% 12.25% 9.89% 26.65% Range:0% BO: 0 R: 0 0 0 1974.30 48.45 2171.95 246.10 2118.30 192.45 2210.05 284.20 2144.35 218.50 2161.85 236.00 2116.30 190.45 2439.10 513.25 NaN NaN
JCHAC 2024/07/15 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2052.05 2115.90 951.35 -0.13% -2.58% -5.24% -3.30% 0.27% 6.16% -9.75% -9.09% -6.39% Range:11.4% BO: 2043.45 R: 2100.0 65 93 2049.35 -2.70 1999.10 -52.95 1944.55 -107.50 1984.40 -67.65 2057.65 5.60 2178.45 126.40 1852.00 -200.05 1865.50 -186.55 1921.00 -131.05
JBMA 2024/04/29 3.27 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1907.50 2428.35 1113.35 -0.16% 2.74% 3.15% 0.66% -3.19% -4.85% 0.72% 9.65% 8.88% Range:10.3% BO: 1839.8 R: 1866.95 59 237 1904.50 -3.00 1959.80 52.30 1967.65 60.15 1920.15 12.65 1846.70 -60.80 1814.90 -92.60 1921.30 13.80 2091.55 184.05 2076.95 169.45
JBMA 2024/09/02 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1889.50 2428.35 1113.35 0.85% 1.61% 2.81% 0.88% 0.66% 7.21% -1.02% -4.88% Range:0% BO: 0 R: 0 0 0 1905.55 16.05 1919.90 30.40 1942.65 53.15 1906.20 16.70 1902.05 12.55 2025.70 136.20 1870.30 -19.20 1797.20 -92.30 NaN NaN
JBMA 2024/09/03 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1905.55 2428.35 1113.35 0.75% 1.95% 0.03% -0.18% 1.30% 4.03% -2.53% -6.55% Range:0% BO: 0 R: 0 0 0 1919.90 14.35 1942.65 37.10 1906.20 0.65 1902.05 -3.50 1930.40 24.85 1982.40 76.85 1857.25 -48.30 1780.80 -124.75 NaN NaN
JBMA 2024/07/01 3.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2197.30 2428.35 1113.35 -1.77% -2.46% -2.20% -2.17% 1.57% -3.59% -11.64% -7.90% -13.37% Range:11.7% BO: 2148.0 R: 2255.0 62 Cup and Handle 198 2158.50 -38.80 2143.20 -54.10 2148.90 -48.40 2149.60 -47.70 2231.80 34.50 2118.45 -78.85 1941.50 -255.80 2023.75 -173.55 1903.45 -293.85
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% Range:0% BO: 0 R: 0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 NaN NaN
JBMA 2024/08/29 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1918.30 2428.35 1113.35 -0.10% -1.50% -0.66% 0.08% 1.27% 3.97% 1.79% -6.23% -7.49% Range:0% BO: 0 R: 0 0 0 1916.40 -1.90 1889.50 -28.80 1905.55 -12.75 1919.90 1.60 1942.65 24.35 1994.45 76.15 1952.65 34.35 1798.70 -119.60 1774.55 -143.75
JBMA 2024/05/27 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2117.20 2428.35 1113.35 -0.00% -1.70% -3.66% -1.21% -1.09% -3.47% -2.52% -2.28% 8.01% Range:15.9% BO: 1967.65 R: 2050.0 69 263 2117.15 -0.05 2081.20 -36.00 2039.75 -77.45 2091.55 -25.65 2094.05 -23.15 2043.65 -73.55 2063.85 -53.35 2068.85 -48.35 2286.70 169.50
JBCHEPHARM 2024/08/05 3.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1904.60 2010.00 1244.45 -0.86% 0.67% 2.26% 1.35% 2.14% 2.00% 2.81% 1.52% -1.52% Range:11.4% BO: 1943.4 R: 1963.2 61 60 1888.15 -16.45 1917.35 12.75 1947.55 42.95 1930.35 25.75 1945.45 40.85 1942.65 38.05 1958.10 53.50 1933.60 29.00 1875.60 -29.00
JBCHEPHARM 2024/05/27 4.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1782.05 1940.00 1244.45 -0.90% -0.77% -1.92% -0.57% 0.00% 5.57% 1.04% -5.63% -3.22% Range:12.5% BO: 1906.65 R: 1920.0 51 -33 1766.05 -16.00 1768.35 -13.70 1747.90 -34.15 1771.90 -10.15 1782.10 0.05 1881.30 99.25 1800.65 18.60 1681.70 -100.35 1724.65 -57.40
JBCHEPHARM 2024/04/24 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1824.55 1940.00 1244.45 2.10% 2.22% 4.50% 4.42% 3.35% -3.24% 0.44% -3.21% -1.37% Range:13.0% BO: 1802.4 R: 1840.0 72 87 1862.80 38.25 1865.05 40.50 1906.65 82.10 1905.25 80.70 1885.60 61.05 1765.45 -59.10 1832.55 8.00 1766.05 -58.50 1799.55 -25.00
JBCHEPHARM 2024/08/29 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1961.15 2030.00 1244.45 -0.37% 0.48% -1.86% -1.86% -1.40% -3.97% -3.81% -4.39% -7.90% Range:0% BO: 0 R: 0 0 0 1953.80 -7.35 1970.60 9.45 1924.65 -36.50 1924.65 -36.50 1933.60 -27.55 1883.35 -77.80 1886.50 -74.65 1875.00 -86.15 1806.30 -154.85
JBCHEPHARM 2024/09/03 1.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.00% 0.47% 0.19% 0.65% -0.65% -2.55% 1.02% -10.89% Range:0% BO: 0 R: 0 0 0 1924.65 0.00 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1875.60 -49.05 1944.35 19.70 1715.15 -209.50 NaN NaN
JBCHEPHARM 2024/09/02 1.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1970.60 2030.00 1244.45 -2.33% -2.33% -1.88% -2.14% -1.70% -3.53% -0.94% -11.62% Range:0% BO: 0 R: 0 0 0 1924.65 -45.95 1924.65 -45.95 1933.60 -37.00 1928.40 -42.20 1937.10 -33.50 1900.95 -69.65 1952.00 -18.60 1741.70 -228.90 NaN NaN
JBCHEPHARM 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.80 1940.00 1244.45 0.12% 2.35% 2.28% 1.22% 1.45% -2.44% -2.03% -5.07% 0.99% Range:13.2% BO: 1824.55 R: 1840.0 76 145 1865.05 2.25 1906.65 43.85 1905.25 42.45 1885.60 22.80 1889.90 27.10 1817.35 -45.45 1825.00 -37.80 1768.35 -94.45 1881.30 18.50
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% Range:0% BO: 0 R: 0 0 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 NaN NaN
JAYSREETEA 2024/08/30 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 129.56 144.40 86.10 0.96% 2.18% 4.85% 6.73% 3.27% 5.49% 2.99% 22.30% Range:0% BO: 0 R: 0 0 0 130.81 1.25 132.38 2.82 135.85 6.29 138.28 8.72 133.80 4.24 136.67 7.11 133.44 3.88 158.45 28.89 NaN NaN
JAYSREETEA 2024/06/13 9.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.08 134.00 86.10 0.74% 3.85% 1.38% 1.79% 0.81% 1.03% 3.43% 8.47% 14.88% Range:16.8% BO: 103.8 R: 104.7 66 287 111.90 0.82 115.36 4.28 112.61 1.53 113.07 1.99 111.98 0.90 112.22 1.14 114.89 3.81 120.49 9.41 127.61 16.53
JAYSREETEA 2024/04/29 4.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.55 134.00 90.10 -0.84% -0.28% -1.91% -4.32% -6.83% -4.09% -4.60% -9.81% -5.85% Range:12.9% BO: 103.95 R: 105.5 59 223 106.65 -0.90 107.25 -0.30 105.50 -2.05 102.90 -4.65 100.20 -7.35 103.15 -4.40 102.60 -4.95 97.00 -10.55 101.26 -6.29
JAYSREETEA 2024/09/03 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 132.38 144.40 86.10 2.62% 4.46% 1.07% 1.48% 1.24% 2.83% 0.26% 12.55% Range:0% BO: 0 R: 0 0 0 135.85 3.47 138.28 5.90 133.80 1.42 134.34 1.96 134.02 1.64 136.12 3.74 132.73 0.35 148.99 16.61 NaN NaN
JAYSREETEA 2024/08/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 131.30 144.40 86.10 -1.33% -0.37% 0.82% 3.47% 5.32% 0.43% 3.43% 4.68% 12.44% Range:0% BO: 0 R: 0 0 0 129.56 -1.74 130.81 -0.49 132.38 1.08 135.85 4.55 138.28 6.98 131.87 0.57 135.80 4.50 137.45 6.15 147.63 16.33
JAYSREETEA 2024/06/05 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 98.10 134.00 86.10 -0.10% 1.78% 0.81% 2.19% 3.22% 15.26% 15.38% 15.80% 18.55% Range:11.0% BO: 106.3 R: 0 46 -103 98.00 -0.10 99.85 1.75 98.89 0.79 100.25 2.15 101.26 3.16 113.07 14.97 113.19 15.09 113.60 15.50 116.30 18.20
JAYSREETEA 2024/09/02 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.81 144.40 86.10 1.20% 3.85% 5.71% 2.29% 2.70% 3.09% 2.09% 17.09% Range:0% BO: 0 R: 0 0 0 132.38 1.57 135.85 5.04 138.28 7.47 133.80 2.99 134.34 3.53 134.85 4.04 133.54 2.73 153.16 22.35 NaN NaN
JAYSREETEA 2024/08/09 6.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.92 136.80 86.10 -2.18% -5.67% -7.12% -5.51% -2.84% 3.70% -0.84% -0.23% 1.23% Range:12.0% BO: 127.61 R: 131.9 62 Lorentzian-Buy 119 129.05 -2.87 124.44 -7.48 122.53 -9.39 124.65 -7.27 128.17 -3.75 136.80 4.88 130.81 -1.11 131.61 -0.31 133.54 1.62
JAYNECOIND 2024/08/30 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.23 65.40 31.95 -0.67% -0.93% 1.64% 6.49% 5.00% 13.02% 10.19% 9.47% Range:0% BO: 0 R: 0 0 0 45.92 -0.31 45.80 -0.43 46.99 0.76 49.23 3.00 48.54 2.31 52.25 6.02 50.94 4.71 50.61 4.38 NaN NaN
JAYNECOIND 2024/09/02 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 45.92 65.40 31.95 -0.26% 2.33% 7.21% 5.71% 4.16% 11.54% 10.63% 6.47% Range:0% BO: 0 R: 0 0 0 45.80 -0.12 46.99 1.07 49.23 3.31 48.54 2.62 47.83 1.91 51.22 5.30 50.80 4.88 48.89 2.97 NaN NaN
JAYNECOIND 2024/08/29 0.71 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.72 65.40 31.95 -1.05% -1.71% -1.97% 0.58% 5.37% 10.70% 3.75% 6.59% 0.92% Range:0% BO: 0 R: 0 0 0 46.23 -0.49 45.92 -0.80 45.80 -0.92 46.99 0.27 49.23 2.51 51.72 5.00 48.47 1.75 49.80 3.08 47.15 0.43
JAYNECOIND 2024/06/24 6.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.20 65.40 31.95 6.59% 2.03% -1.73% -1.83% -2.56% -3.78% -2.26% -5.08% -3.96% Range:11.8% BO: 48.8 R: 50.1 55 93 52.44 3.24 50.20 1.00 48.35 -0.85 48.30 -0.90 47.94 -1.26 47.34 -1.86 48.09 -1.11 46.70 -2.50 47.25 -1.95
JAYNECOIND 2024/09/03 0.32 Sideways Bearish, VWAP-Resist 45.80 65.40 31.95 2.60% 7.49% 5.98% 4.43% 9.87% 8.69% 10.87% 5.70% Range:0% BO: 0 R: 0 0 0 46.99 1.19 49.23 3.43 48.54 2.74 47.83 2.03 50.32 4.52 49.78 3.98 50.78 4.98 48.41 2.61 NaN NaN
JAYNECOIND 2024/07/31 11.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.95 65.40 31.95 -2.41% -6.75% -11.29% -12.42% -11.68% -13.16% -13.12% -14.88% -4.13% Range:16.1% BO: 49.64 R: 51.49 70 304 52.65 -1.30 50.31 -3.64 47.86 -6.09 47.25 -6.70 47.65 -6.30 46.85 -7.10 46.87 -7.08 45.92 -8.03 51.72 -2.23
JAYBARMARU 2024/09/03 0.97 Sideways Bearish, VWAP-Resist 103.82 144.00 90.25 1.14% 1.06% 0.99% 1.00% -0.37% -2.43% -1.18% -4.10% Range:0% BO: 0 R: 0 0 0 105.00 1.18 104.92 1.10 104.85 1.03 104.86 1.04 103.44 -0.38 101.30 -2.52 102.60 -1.22 99.56 -4.26 NaN NaN
JAYBARMARU 2024/07/29 8.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.69 144.00 90.25 -1.72% -2.10% -4.75% -3.76% -10.24% -11.87% -12.03% -13.57% -15.00% Range:12.7% BO: 112.51 R: 117.0 69 271 119.60 -2.09 119.13 -2.56 115.91 -5.78 117.12 -4.57 109.23 -12.46 107.25 -14.44 107.05 -14.64 105.18 -16.51 103.44 -18.25
JAYBARMARU 2024/08/30 0.84 Weak Down Bearish 105.25 144.00 90.25 -1.37% -1.36% -0.24% -0.31% -0.38% -3.44% -0.23% -3.45% Range:0% BO: 0 R: 0 0 0 103.81 -1.44 103.82 -1.43 105.00 -0.25 104.92 -0.33 104.85 -0.40 101.63 -3.62 105.01 -0.24 101.62 -3.63 NaN NaN
JAYBARMARU 2024/06/05 1.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 103.40 144.00 90.25 3.38% 4.30% 2.67% 4.35% 4.95% 11.32% 5.37% 4.61% 3.65% Range:17.5% BO: 114.05 R: 117.1 42 -85 106.90 3.50 107.85 4.45 106.16 2.76 107.90 4.50 108.52 5.12 115.11 11.71 108.95 5.55 108.17 4.77 107.17 3.77
JAYBARMARU 2024/06/20 7.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.11 144.00 90.25 -1.15% -3.81% -6.83% -6.84% -5.35% -5.89% -3.14% -7.43% 1.75% Range:18.3% BO: 110.5 R: 112.0 60 Cup and Handle 133 113.79 -1.32 110.72 -4.39 107.25 -7.86 107.24 -7.87 108.95 -6.16 108.33 -6.78 111.50 -3.61 106.56 -8.55 117.12 2.01
JAYBARMARU 2024/09/02 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.81 144.00 90.25 0.01% 1.15% 1.07% 1.00% 1.01% -0.62% -0.41% -4.81% Range:0% BO: 0 R: 0 0 0 103.82 0.01 105.00 1.19 104.92 1.11 104.85 1.04 104.86 1.05 103.17 -0.64 103.38 -0.43 98.82 -4.99 NaN NaN
JAYBARMARU 2024/08/29 1.19 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 105.18 144.00 90.25 0.07% -1.30% -1.29% -0.17% -0.25% -2.97% -2.21% -4.47% -6.76% Range:0% BO: 0 R: 0 0 0 105.25 0.07 103.81 -1.37 103.82 -1.36 105.00 -0.18 104.92 -0.26 102.06 -3.12 102.86 -2.32 100.48 -4.70 98.07 -7.11
JAYAGROGN 2024/08/29 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 310.95 356.70 186.05 -0.08% -3.25% -3.04% -0.61% -1.03% -4.49% -3.23% 0.96% -4.45% Range:0% BO: 0 R: 0 0 0 310.70 -0.25 300.85 -10.10 301.50 -9.45 309.05 -1.90 307.75 -3.20 297.00 -13.95 300.90 -10.05 313.95 3.00 297.10 -13.85
JAYAGROGN 2024/06/14 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.70 310.95 186.05 6.86% 10.88% 12.88% 6.97% 5.79% 6.76% 9.56% 3.17% 1.72% Range:25.7% BO: 271.85 R: 277.2 71 192 320.25 20.55 332.30 32.60 338.30 38.60 320.60 20.90 317.05 17.35 319.95 20.25 328.35 28.65 309.20 9.50 304.85 5.15
JAYAGROGN 2024/09/03 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 301.50 356.70 186.05 2.50% 2.07% 1.43% -0.02% 0.90% 2.87% 1.87% 1.91% Range:0% BO: 0 R: 0 0 0 309.05 7.55 307.75 6.25 305.80 4.30 301.45 -0.05 304.20 2.70 310.15 8.65 307.15 5.65 307.25 5.75 NaN NaN
JAYAGROGN 2024/05/27 7.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.00 283.05 186.05 -1.27% 2.05% -4.09% -2.84% -4.79% 3.38% 23.65% 20.37% 26.31% Range:9.5% BO: 251.2 R: 254.4 68 325 255.70 -3.30 264.30 5.30 248.40 -10.60 251.65 -7.35 246.60 -12.40 267.75 8.75 320.25 61.25 311.75 52.75 327.15 68.15
JAYAGROGN 2024/09/02 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.85 356.70 186.05 0.22% 2.73% 2.29% 1.65% 0.20% -0.95% 0.76% 5.65% Range:0% BO: 0 R: 0 0 0 301.50 0.65 309.05 8.20 307.75 6.90 305.80 4.95 301.45 0.60 298.00 -2.85 303.15 2.30 317.85 17.00 NaN NaN
JAYAGROGN 2024/08/30 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 310.70 356.70 186.05 -3.17% -2.96% -0.53% -0.95% -1.58% -2.98% -1.19% 1.58% Range:0% BO: 0 R: 0 0 0 300.85 -9.85 301.50 -9.20 309.05 -1.65 307.75 -2.95 305.80 -4.90 301.45 -9.25 307.00 -3.70 315.60 4.90 NaN NaN
JASH 2024/09/02 1.01 Strong Down Neutral, VWAP-Resist 2063.75 2640.00 1251.00 2.48% 2.48% 0.47% -0.32% -1.62% -0.89% 8.36% 5.25% Range:0% BO: 0 R: 0 0 0 2114.95 51.20 2115.00 51.25 2073.50 9.75 2057.05 -6.70 2030.30 -33.45 2045.35 -18.40 2236.30 172.55 2172.20 108.45 NaN NaN
JASH 2024/07/23 2.05 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2184.65 2494.00 1251.00 7.07% 11.49% 10.31% 17.41% 17.70% 11.41% 8.67% 0.79% -3.19% Range:15.0% BO: 2363.3 R: 2385.15 54 70 2339.10 154.45 2435.75 251.10 2409.80 225.15 2564.95 380.30 2571.40 386.75 2434.00 249.35 2373.95 189.30 2201.95 17.30 2115.00 -69.65
JASH 2024/08/29 0.68 Strong Down Neutral, VWAP-Resist 2139.55 2640.00 1251.00 -2.65% -3.54% -1.15% -1.15% -3.09% -4.55% -2.98% 2.21% 4.25% Range:0% BO: 0 R: 0 0 0 2082.95 -56.60 2063.75 -75.80 2114.95 -24.60 2115.00 -24.55 2073.50 -66.05 2042.25 -97.30 2075.75 -63.80 2186.80 47.25 2230.55 91.00
JASH 2024/09/03 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2114.95 2640.00 1251.00 0.00% -1.96% -2.74% -4.00% -4.73% 0.76% 3.60% 2.52% Range:0% BO: 0 R: 0 0 0 2115.00 0.05 2073.50 -41.45 2057.05 -57.90 2030.30 -84.65 2015.00 -99.95 2131.10 16.15 2191.00 76.05 2168.20 53.25 NaN NaN
JASH 2024/07/24 5.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2339.10 2494.00 1251.00 4.13% 3.02% 9.66% 9.93% 8.23% 3.88% -2.63% -8.63% -11.35% Range:15.0% BO: 2363.3 R: 2375.4 64 Momentum Gainer 310 2435.75 96.65 2409.80 70.70 2564.95 225.85 2571.40 232.30 2531.50 192.40 2429.90 90.80 2277.65 -61.45 2137.35 -201.75 2073.50 -265.60
JASH 2024/04/23 5.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1788.05 1917.90 1251.00 7.07% 5.59% 3.21% 5.21% 11.66% 19.83% 28.15% 33.29% 21.44% Range:9.4% BO: 1757.45 R: 1804.0 61 147 1914.55 126.50 1887.95 99.90 1845.45 57.40 1881.20 93.15 1996.50 208.45 2142.65 354.60 2291.35 503.30 2383.25 595.20 2171.40 383.35
JASH 2024/04/24 4.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.55 1950.00 1251.00 -1.39% -3.61% -1.74% 4.28% 6.31% 12.52% 20.67% 13.68% 17.43% Range:12.6% BO: 1788.05 R: 1843.0 72 300 1887.95 -26.60 1845.45 -69.10 1881.20 -33.35 1996.50 81.95 2035.35 120.80 2154.30 239.75 2310.25 395.70 2176.45 261.90 2248.20 333.65
JASH 2024/08/30 1.46 Strong Down Neutral, VWAP-Resist 2082.95 2640.00 1251.00 -0.92% 1.54% 1.54% -0.45% -1.24% -1.00% 7.12% 2.55% Range:0% BO: 0 R: 0 0 0 2063.75 -19.20 2114.95 32.00 2115.00 32.05 2073.50 -9.45 2057.05 -25.90 2062.20 -20.75 2231.30 148.35 2136.15 53.20 NaN NaN
JAMNAAUTO 2024/07/31 4.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.09 149.66 102.35 -2.75% -4.36% -10.50% -12.46% -9.58% -14.52% -13.14% -13.75% -12.63% Range:15.1% BO: 139.13 R: 141.5 77 181 142.07 -4.02 139.72 -6.37 130.75 -15.34 127.89 -18.20 132.10 -13.99 124.88 -21.21 126.89 -19.20 126.00 -20.09 127.64 -18.45
JAMNAAUTO 2024/09/02 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.00 149.66 102.35 0.28% -0.06% 0.15% -3.02% -4.84% 2.04% -1.71% -6.17% Range:0% BO: 0 R: 0 0 0 126.35 0.35 125.92 -0.08 126.19 0.19 122.19 -3.81 119.90 -6.10 128.57 2.57 123.85 -2.15 118.22 -7.78 NaN NaN
JAMNAAUTO 2024/04/29 2.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.75 142.75 102.35 -1.66% -1.76% -2.12% -5.33% -6.81% -5.26% -7.05% -14.89% -9.58% Range:11.1% BO: 138.6 R: 142.35 65 159 139.40 -2.35 139.25 -2.50 138.75 -3.00 134.20 -7.55 132.10 -9.65 134.30 -7.45 131.75 -10.00 120.65 -21.10 128.17 -13.58
JAMNAAUTO 2024/08/28 1.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 130.56 149.66 102.35 -3.74% -3.71% -3.49% -3.22% -3.55% -5.34% -5.16% -7.22% -13.37% Range:14.5% BO: 146.09 R: 149.66 53 86 125.68 -4.88 125.71 -4.85 126.00 -4.56 126.35 -4.21 125.92 -4.64 123.59 -6.97 123.82 -6.74 121.14 -9.42 113.10 -17.46
JAMNAAUTO 2024/07/25 3.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.09 144.00 102.35 0.72% 1.99% 2.99% 8.14% 5.17% -4.94% -5.65% -7.54% -9.55% Range:8.6% BO: 129.01 R: 132.0 65 Bullish Engulfing 266 136.06 0.97 137.78 2.69 139.13 4.04 146.09 11.00 142.07 6.98 128.41 -6.68 127.46 -7.63 124.91 -10.18 122.19 -12.90
JAMNAAUTO 2024/08/29 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.68 149.66 102.35 0.02% 0.25% 0.53% 0.19% 0.41% 1.56% -3.40% -6.31% -5.75% Range:0% BO: 0 R: 0 0 0 125.71 0.03 126.00 0.32 126.35 0.67 125.92 0.24 126.19 0.51 127.64 1.96 121.41 -4.27 117.75 -7.93 118.45 -7.23
JAMNAAUTO 2024/09/03 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.35 149.66 102.35 -0.34% -0.13% -3.29% -5.10% -0.19% 0.07% -2.37% -9.65% Range:0% BO: 0 R: 0 0 0 125.92 -0.43 126.19 -0.16 122.19 -4.16 119.90 -6.45 126.11 -0.24 126.44 0.09 123.36 -2.99 114.16 -12.19 NaN NaN
JAMNAAUTO 2024/08/30 1.24 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 125.71 149.66 102.35 0.23% 0.51% 0.17% 0.38% -2.80% 5.18% -2.65% -5.15% Range:0% BO: 0 R: 0 0 0 126.00 0.29 126.35 0.64 125.92 0.21 126.19 0.48 122.19 -3.52 132.22 6.51 122.38 -3.33 119.23 -6.48 NaN NaN
JAIPURKURT 2024/07/04 3.43 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.57 86.90 41.80 -1.59% -3.56% -5.50% -7.39% -9.24% -18.02% -22.92% -23.82% -30.35% Range:15.3% BO: 53.52 R: 54.0 48 -99 47.80 -0.77 46.84 -1.73 45.90 -2.67 44.98 -3.59 44.08 -4.49 39.82 -8.75 37.44 -11.13 37.00 -11.57 33.83 -14.74
JAIPURKURT 2024/09/02 0.36 Sideways Bearish, 50MA-Support, VWAP-Resist 41.60 86.90 30.44 -0.94% -0.91% 0.07% -3.39% -4.52% 2.12% -0.41% 0.70% Range:0% BO: 0 R: 0 0 0 41.21 -0.39 41.22 -0.38 41.63 0.03 40.19 -1.41 39.72 -1.88 42.48 0.88 41.43 -0.17 41.89 0.29 NaN NaN
JAIPURKURT 2024/09/03 0.31 Sideways Bearish, 50MA-Support, VWAP-Resist 41.21 86.90 30.44 0.02% 1.02% -2.48% -3.62% -4.05% 5.31% -2.40% -2.84% Range:0% BO: 0 R: 0 0 0 41.22 0.01 41.63 0.42 40.19 -1.02 39.72 -1.49 39.54 -1.67 43.40 2.19 40.22 -0.99 40.04 -1.17 NaN NaN
JAIPURKURT 2024/08/27 3.98 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.38 86.90 30.44 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:30.6% BO: 38.21 R: 38.99 66 Cup and Handle, 3 Outside Up 271 41.00 NaN 44.64 NaN 42.42 NaN 41.60 NaN 41.21 NaN 39.54 NaN 43.40 NaN 39.09 NaN 40.15 NaN
JAIPURKURT 2024/08/29 6.35 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 44.64 86.90 30.44 -4.97% -6.81% -7.68% -7.66% -6.74% -16.67% -7.03% -10.22% -10.71% Range:31.0% BO: 44.38 R: 0 63 Bullish Engulfing 156 42.42 -2.22 41.60 -3.04 41.21 -3.43 41.22 -3.42 41.63 -3.01 37.20 -7.44 41.50 -3.14 40.08 -4.56 39.86 -4.78
JAIPURKURT 2024/08/26 3.98 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.38 86.90 30.44 0.00% -7.62% 0.59% -4.42% -6.26% -10.50% -4.28% -10.30% -12.05% Range:30.6% BO: 38.21 R: 38.99 66 Cup and Handle, 3 Outside Up 271 NaN NaN 41.00 -3.38 44.64 0.26 42.42 -1.96 41.60 -2.78 39.72 -4.66 42.48 -1.90 39.81 -4.57 39.03 -5.35
JAIPURKURT 2024/08/23 1.79 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.99 86.90 30.44 19.98% 19.98% 10.84% 20.68% 14.68% 8.65% 20.68% 8.73% 2.95% Range:21.0% BO: 38.99 R: 0 49 Bullish Engulfing 61 44.38 7.39 NaN NaN 41.00 4.01 44.64 7.65 42.42 5.43 40.19 3.20 44.64 7.65 40.22 3.23 38.08 1.09
JAIPURKURT 2024/07/24 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.99 86.90 37.50 -2.00% -3.98% -5.90% -6.39% -6.90% -7.00% -20.95% 13.82% 6.77% Range:28.6% BO: 53.52 R: 54.0 31 -102 38.21 -0.78 37.44 -1.55 36.69 -2.30 36.50 -2.49 36.30 -2.69 36.26 -2.73 30.82 -8.17 44.38 5.39 41.63 2.64
JAIPURKURT 2024/08/30 9.25 Sideways Bearish, 50MA-Support, VWAP-Resist 42.42 86.90 30.44 -1.93% -2.85% -2.83% -1.86% -5.26% 5.23% -2.10% -3.25% Range:0% BO: 0 R: 0 0 0 41.60 -0.82 41.21 -1.21 41.22 -1.20 41.63 -0.79 40.19 -2.23 44.64 2.22 41.53 -0.89 41.04 -1.38 NaN NaN
JAICORPLTD 2024/08/19 2.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 374.10 438.30 236.10 1.50% 0.00% 0.12% -1.27% 3.35% -1.55% -5.25% -7.23% -1.27% Range:14.4% BO: 385.2 R: 398.8 56 41 379.70 5.60 374.10 0.00 374.55 0.45 369.35 -4.75 386.65 12.55 368.30 -5.80 354.45 -19.65 347.05 -27.05 369.35 -4.75
JAICORPLTD 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 366.70 438.30 236.10 0.45% -0.71% -2.32% -3.34% -3.76% -3.33% 4.70% -4.21% Range:0% BO: 0 R: 0 0 0 368.35 1.65 364.10 -2.60 358.20 -8.50 354.45 -12.25 352.90 -13.80 354.50 -12.20 383.95 17.25 351.25 -15.45 NaN NaN
JAICORPLTD 2024/08/30 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 370.20 438.30 236.10 -0.51% -0.95% -0.50% -1.65% -3.24% -3.90% -3.69% -1.12% Range:0% BO: 0 R: 0 0 0 368.30 -1.90 366.70 -3.50 368.35 -1.85 364.10 -6.10 358.20 -12.00 355.75 -14.45 356.55 -13.65 366.05 -4.15 NaN NaN
JAICORPLTD 2024/09/02 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 368.30 438.30 236.10 -0.43% 0.01% -1.14% -2.74% -3.76% -4.39% 8.85% -4.19% Range:0% BO: 0 R: 0 0 0 366.70 -1.60 368.35 0.05 364.10 -4.20 358.20 -10.10 354.45 -13.85 352.15 -16.15 400.90 32.60 352.85 -15.45 NaN NaN
JAICORPLTD 2024/04/22 1.36 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.00 424.00 236.10 -0.77% -1.73% -0.90% -2.18% -2.75% -6.17% -8.77% -4.98% -12.90% Range:15.0% BO: 312.3 R: 318.3 61 147 321.50 -2.50 318.40 -5.60 321.10 -2.90 316.95 -7.05 315.10 -8.90 304.00 -20.00 295.60 -28.40 307.85 -16.15 282.20 -41.80
JAICORPLTD 2024/08/29 2.26 Weak Up Bullish, VWAP-Resist 392.50 438.30 236.10 -5.68% -6.17% -6.57% -6.15% -7.24% -10.90% -11.95% -5.90% -7.38% Range:0% BO: 0 R: 0 0 0 370.20 -22.30 368.30 -24.20 366.70 -25.80 368.35 -24.15 364.10 -28.40 349.70 -42.80 345.60 -46.90 369.35 -23.15 363.55 -28.95
JAICORPLTD 2024/06/11 9.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.10 424.00 236.10 -0.70% 0.78% -1.03% 0.17% -1.54% -1.54% 3.91% 1.87% -2.81% Range:29.3% BO: 320.1 R: 324.35 73 293 381.40 -2.70 387.10 3.00 380.15 -3.95 384.75 0.65 378.20 -5.90 378.20 -5.90 399.10 15.00 391.30 7.20 373.30 -10.80
JAICORPLTD 2024/05/22 2.25 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.65 424.00 236.10 -2.42% -1.85% -4.89% -4.64% -5.91% -10.03% 21.60% 21.79% 26.70% Range:11.3% BO: 324.0 R: 333.9 56 46 306.05 -7.60 307.85 -5.80 298.30 -15.35 299.10 -14.55 295.10 -18.55 282.20 -31.45 381.40 67.75 382.00 68.35 397.40 83.75
JAICORPLTD 2024/07/01 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.85 424.00 236.10 1.23% -1.90% -2.32% -1.41% -2.40% -5.03% -11.58% -6.78% -14.08% Range:33.2% BO: 414.0 R: 0 71 184 411.85 5.00 399.10 -7.75 397.40 -9.45 401.10 -5.75 397.10 -9.75 386.40 -20.45 359.75 -47.10 379.25 -27.60 349.55 -57.30
JAIBALAJI 2024/07/01 1.12 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 916.80 1314.00 490.00 4.58% 2.68% 1.06% 0.41% -0.02% -7.07% -10.66% 1.39% -1.51% Range:8.8% BO: 938.65 R: 949.0 52 20 958.80 42.00 941.35 24.55 926.55 9.75 920.55 3.75 916.65 -0.15 852.00 -64.80 819.10 -97.70 929.50 12.70 902.95 -13.85
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 490.00 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% Range:0% BO: 0 R: 0 0 0 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 NaN NaN
JAIBALAJI 2024/09/02 2.73 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.65 1314.00 490.00 5.00% 10.23% 15.75% 16.42% 17.82% 14.02% 16.75% 16.43% Range:8.2% BO: 943.85 R: 948.25 61 163 1000.25 47.60 1050.15 97.50 1102.65 150.00 1109.10 156.45 1122.45 169.80 1086.25 133.60 1112.20 159.55 1109.15 156.50 NaN NaN
JAIBALAJI 2024/08/09 1.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.85 1314.00 490.00 -2.03% -4.33% -4.32% -2.91% -3.17% -3.14% 0.93% 14.31% 17.84% Range:14.1% BO: 932.2 R: 964.9 60 74 924.70 -19.15 902.95 -40.90 903.05 -40.80 916.40 -27.45 913.95 -29.90 914.20 -29.65 952.65 8.80 1078.90 135.05 1112.20 168.35
JAIBALAJI 2024/08/22 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 935.05 1314.00 490.00 0.19% -2.23% -1.84% -2.01% -2.92% 17.92% 13.43% 18.95% 13.49% Range:13.2% BO: 943.85 R: 964.9 58 89 936.85 1.80 914.20 -20.85 917.80 -17.25 916.25 -18.80 907.70 -27.35 1102.65 167.60 1060.60 125.55 1112.20 177.15 1061.15 126.10
JAIBALAJI 2024/08/29 1.21 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 907.70 1314.00 490.00 0.44% 4.95% 10.20% 15.69% 21.48% 16.84% 19.44% 15.65% 25.61% Range:0% BO: 0 R: 0 0 0 911.70 4.00 952.65 44.95 1000.25 92.55 1050.15 142.45 1102.65 194.95 1060.60 152.90 1084.20 176.50 1049.80 142.10 1140.15 232.45
JAIBALAJI 2024/09/03 2.65 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1000.25 1314.00 490.00 4.99% 10.24% 10.88% 12.22% 12.04% 12.81% 15.15% 6.09% Range:12.5% BO: 952.65 R: 957.25 70 Lorentzian-Buy 323 1050.15 49.90 1102.65 102.40 1109.10 108.85 1122.45 122.20 1120.70 120.45 1128.35 128.10 1151.80 151.55 1061.15 60.90 NaN NaN
JAGSNPHARM 2024/09/03 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 413.70 438.80 273.60 4.23% 0.87% 0.02% 2.09% -0.02% -0.87% 0.35% 5.52% Range:0% BO: 0 R: 0 0 0 431.20 17.50 417.30 3.60 413.80 0.10 422.35 8.65 413.60 -0.10 410.10 -3.60 415.15 1.45 436.55 22.85 NaN NaN
JAGSNPHARM 2024/08/26 4.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 410.75 438.80 273.60 0.55% 0.05% -1.97% 0.11% -1.44% 2.82% -0.21% 2.65% 0.55% Range:14.0% BO: 396.45 R: 409.0 64 Lorentzian-Buy 236 413.00 2.25 410.95 0.20 402.65 -8.10 411.20 0.45 404.85 -5.90 422.35 11.60 409.90 -0.85 421.65 10.90 413.00 2.25
JAGSNPHARM 2024/08/29 0.51 Weak Up Bullish, VWAP-Resist 402.65 438.80 273.60 2.12% 0.55% 2.74% 7.09% 3.64% 0.31% 0.50% 2.89% 16.58% Range:0% BO: 0 R: 0 0 0 411.20 8.55 404.85 2.20 413.70 11.05 431.20 28.55 417.30 14.65 403.90 1.25 404.65 2.00 414.30 11.65 469.40 66.75
JAGSNPHARM 2024/08/07 2.70 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 394.85 438.80 273.60 -7.28% -7.57% -4.46% -6.71% -8.08% -3.70% 1.98% 6.96% 2.48% Range:16.5% BO: 396.45 R: 409.0 62 63 366.10 -28.75 364.95 -29.90 377.25 -17.60 368.35 -26.50 362.95 -31.90 380.25 -14.60 402.65 7.80 422.35 27.50 404.65 9.80
JAGSNPHARM 2024/07/25 4.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 382.75 438.80 273.60 3.19% 3.58% 0.89% -2.06% -0.33% -4.35% -7.68% 7.90% 8.11% Range:13.5% BO: 368.15 R: 379.2 68 Momentum Gainer 150 394.95 12.20 396.45 13.70 386.15 3.40 374.85 -7.90 381.50 -1.25 366.10 -16.65 353.35 -29.40 413.00 30.25 413.80 31.05
JAGSNPHARM 2024/07/12 3.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 360.00 438.80 273.60 0.69% 2.26% 1.01% -3.93% -4.71% 10.13% -0.29% 0.82% 14.72% Range:8.1% BO: 344.2 R: 349.8 65 337 362.50 2.50 368.15 8.15 363.65 3.65 345.85 -14.15 343.05 -16.95 396.45 36.45 358.95 -1.05 362.95 2.95 413.00 53.00
JAGSNPHARM 2024/09/02 0.53 Weak Up Bullish, VWAP-Resist 404.85 438.80 273.60 2.19% 6.51% 3.08% 2.21% 4.32% 1.25% 1.49% 7.36% Range:0% BO: 0 R: 0 0 0 413.70 8.85 431.20 26.35 417.30 12.45 413.80 8.95 422.35 17.50 409.90 5.05 410.90 6.05 434.65 29.80 NaN NaN
JAGSNPHARM 2024/09/04 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.20 438.80 273.60 -3.22% -4.04% -2.05% -4.08% -3.29% -5.88% -2.21% -6.24% Range:0% BO: 0 R: 0 0 0 417.30 -13.90 413.80 -17.40 422.35 -8.85 413.60 -17.60 417.00 -14.20 405.85 -25.35 421.65 -9.55 404.30 -26.90 NaN NaN
JAGSNPHARM 2024/08/30 0.82 Weak Up Bullish, VWAP-Resist 411.20 438.80 273.60 -1.54% 0.61% 4.86% 1.48% 0.63% -0.86% -0.26% 4.62% Range:0% BO: 0 R: 0 0 0 404.85 -6.35 413.70 2.50 431.20 20.00 417.30 6.10 413.80 2.60 407.65 -3.55 410.15 -1.05 430.20 19.00 NaN NaN
JAGRAN 2024/09/02 1.01 Sideways Bearish, 200MA-Resist, VWAP-Resist 97.67 129.50 83.00 0.84% 0.44% 5.66% 10.32% 8.40% -2.53% -4.42% -5.25% Range:0% BO: 0 R: 0 0 0 98.49 0.82 98.10 0.43 103.20 5.53 107.75 10.08 105.87 8.20 95.20 -2.47 93.35 -4.32 92.54 -5.13 NaN NaN
JAGRAN 2024/08/30 0.77 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 96.05 129.50 83.00 1.69% 2.54% 2.13% 7.44% 12.18% 3.25% -3.85% -0.81% Range:0% BO: 0 R: 0 0 0 97.67 1.62 98.49 2.44 98.10 2.05 103.20 7.15 107.75 11.70 99.17 3.12 92.35 -3.70 95.27 -0.78 NaN NaN
JAGRAN 2024/07/11 4.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.83 129.50 83.00 -0.19% 0.30% -1.73% 2.19% -0.12% 5.13% 3.21% -7.93% -3.09% Range:7.8% BO: 96.85 R: 0 61 Bullish Engulfing 248 96.65 -0.18 97.12 0.29 95.15 -1.68 98.95 2.12 96.71 -0.12 101.80 4.97 99.94 3.11 89.15 -7.68 93.84 -2.99
JAGRAN 2024/09/03 1.37 Sideways Bearish, 200MA-Resist, VWAP-Resist 98.49 129.50 83.00 -0.40% 4.78% 9.40% 7.49% 8.10% -4.73% -6.43% -3.62% Range:0% BO: 0 R: 0 0 0 98.10 -0.39 103.20 4.71 107.75 9.26 105.87 7.38 106.47 7.98 93.83 -4.66 92.16 -6.33 94.92 -3.57 NaN NaN
JAGRAN 2024/08/29 0.61 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.08 129.50 83.00 1.02% 2.72% 3.59% 3.18% 8.54% 12.22% -3.46% -1.31% -2.99% Range:0% BO: 0 R: 0 0 0 96.05 0.97 97.67 2.59 98.49 3.41 98.10 3.02 103.20 8.12 106.70 11.62 91.79 -3.29 93.83 -1.25 92.24 -2.84
J&KBANK 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.63 152.50 94.60 0.29% 0.01% -1.91% -3.67% -2.32% -4.50% 0.38% -6.35% Range:0% BO: 0 R: 0 0 0 108.95 0.32 108.64 0.01 106.55 -2.08 104.64 -3.99 106.11 -2.52 103.74 -4.89 109.04 0.41 101.73 -6.90 NaN NaN
J&KBANK 2024/09/02 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.85 152.50 94.60 -1.11% -0.82% -1.10% -3.00% -4.74% -3.23% -1.07% -6.16% Range:0% BO: 0 R: 0 0 0 108.63 -1.22 108.95 -0.90 108.64 -1.21 106.55 -3.30 104.64 -5.21 106.30 -3.55 108.68 -1.17 103.08 -6.77 NaN NaN
J&KBANK 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% Range:0% BO: 0 R: 0 0 0 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 NaN NaN
J&KBANK 2024/05/31 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.70 152.50 94.60 2.96% -17.58% -11.50% -9.30% -8.01% -7.06% -10.28% -13.04% -13.94% Range:9.6% BO: 139.35 R: 147.2 51 30 135.60 3.90 108.55 -23.15 116.55 -15.15 119.45 -12.25 121.15 -10.55 122.40 -9.30 118.16 -13.54 114.52 -17.18 113.34 -18.36
J&KBANK 2024/08/29 1.27 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.31 152.50 94.60 -1.28% -1.31% -2.41% -2.12% -2.40% -4.85% -5.99% -3.67% -10.95% Range:0% BO: 0 R: 0 0 0 109.89 -1.42 109.85 -1.46 108.63 -2.68 108.95 -2.36 108.64 -2.67 105.91 -5.40 104.64 -6.67 107.23 -4.08 99.12 -12.19
J&KBANK 2024/08/02 7.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.96 152.50 94.60 -5.60% -3.74% -1.21% -2.12% -3.29% -5.09% -6.44% -6.85% -9.11% Range:9.2% BO: 114.52 R: 118.19 57 Bullish Engulfing 163 110.41 -6.55 112.58 -4.38 115.55 -1.41 114.48 -2.48 113.11 -3.85 111.01 -5.95 109.43 -7.53 108.95 -8.01 106.30 -10.66
IZMO 2024/09/03 0.52 Strong Down Neutral, VWAP-Support 396.85 558.95 181.20 -3.15% 1.64% -0.05% -3.50% -1.99% 18.38% 11.38% 2.51% Range:0% BO: 0 R: 0 0 0 384.35 -12.50 403.35 6.50 396.65 -0.20 382.95 -13.90 388.95 -7.90 469.80 72.95 442.00 45.15 406.80 9.95 NaN NaN
IZMO 2024/07/03 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.10 394.90 181.20 0.54% 5.81% 3.69% 10.48% 22.15% 22.14% 21.67% 15.42% 1.18% Range:29.3% BO: 357.95 R: 368.45 72 204 392.20 2.10 412.75 22.65 404.50 14.40 431.00 40.90 476.50 86.40 476.45 86.35 474.65 84.55 450.25 60.15 394.70 4.60
IZMO 2024/08/29 1.06 Strong Down Neutral, VWAP-Resist 388.70 558.95 181.20 4.99% 0.51% 2.10% -1.12% 3.77% 10.30% 17.75% 11.19% 7.00% Range:0% BO: 0 R: 0 0 0 408.10 19.40 390.70 2.00 396.85 8.15 384.35 -4.35 403.35 14.65 428.75 40.05 457.70 69.00 432.20 43.50 415.90 27.20
IZMO 2024/04/25 5.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.90 363.90 181.20 -1.39% -5.66% -7.96% -6.79% -9.08% -16.56% -16.76% -12.08% -10.66% Range:28.4% BO: 344.15 R: 363.0 67 144 358.85 -5.05 343.30 -20.60 334.95 -28.95 339.20 -24.70 330.85 -33.05 303.65 -60.25 302.90 -61.00 319.95 -43.95 325.10 -38.80
IZMO 2024/08/30 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 408.10 558.95 181.20 -4.26% -2.76% -5.82% -1.16% -2.81% 10.30% 11.00% 3.79% Range:0% BO: 0 R: 0 0 0 390.70 -17.40 396.85 -11.25 384.35 -23.75 403.35 -4.75 396.65 -11.45 450.15 42.05 453.00 44.90 423.55 15.45 NaN NaN
IZMO 2024/07/11 4.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.40 558.95 181.20 -4.81% -4.92% -6.06% -10.68% -14.30% -5.32% -8.91% -20.96% -21.71% Range:40.7% BO: 476.5 R: 494.7 87 Momentum Gainer 208 507.75 -25.65 507.15 -26.25 501.05 -32.35 476.45 -56.95 457.10 -76.30 505.00 -28.40 485.85 -47.55 421.60 -111.80 417.60 -115.80
IZMO 2024/09/02 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 390.70 558.95 181.20 1.57% -1.63% 3.24% 1.52% -1.98% 20.98% 13.63% 6.25% Range:0% BO: 0 R: 0 0 0 396.85 6.15 384.35 -6.35 403.35 12.65 396.65 5.95 382.95 -7.75 472.65 81.95 443.95 53.25 415.10 24.40 NaN NaN
IZMO 2024/06/25 3.26 Weak Up Bullish, 50MA-Support, 20EMA-Support 338.65 373.00 181.20 5.70% 2.14% 2.57% 2.58% 4.55% 27.27% 47.96% 49.12% 33.69% Range:18.6% BO: 336.95 R: 342.65 60 91 357.95 19.30 345.90 7.25 347.35 8.70 347.40 8.75 354.05 15.40 431.00 92.35 501.05 162.40 505.00 166.35 452.75 114.10
IZMO 2024/09/04 0.61 Strong Down Neutral, VWAP-Support 384.35 558.95 181.20 4.94% 3.20% -0.36% 1.20% 6.24% 21.50% 17.29% 3.73% Range:0% BO: 0 R: 0 0 0 403.35 19.00 396.65 12.30 382.95 -1.40 388.95 4.60 408.35 24.00 467.00 82.65 450.80 66.45 398.70 14.35 NaN NaN
IWEL 2024/09/02 0.39 Strong Up Bullish, VWAP-Resist 11580.30 12398.00 2351.00 0.17% -1.19% -0.10% 0.22% 2.32% 6.81% 19.07% 5.47% Range:0% BO: 0 R: 0 0 0 11600.15 19.85 11442.10 -138.20 11568.65 -11.65 11606.30 26.00 11849.05 268.75 12368.45 788.15 13788.45 2208.15 12213.70 633.40 NaN NaN
IWEL 2024/07/04 4.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7552.65 7999.00 2351.00 4.95% 1.26% 3.28% 1.20% 1.74% -0.75% 9.35% 5.92% 53.12% Range:10.1% BO: 7288.0 R: 7436.0 63 178 7926.65 374.00 7647.60 94.95 7800.25 247.60 7643.30 90.65 7683.90 131.25 7496.10 -56.55 8258.65 706.00 7999.65 447.00 11564.55 4011.90
IWEL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 11600.15 12398.00 2351.00 -1.36% -0.27% 0.05% 2.15% 4.47% 10.26% 16.86% 3.33% Range:0% BO: 0 R: 0 0 0 11442.10 -158.05 11568.65 -31.50 11606.30 6.15 11849.05 248.90 12118.75 518.60 12789.75 1189.60 13556.30 1956.15 11985.90 385.75 NaN NaN
IWEL 2024/08/29 0.29 Strong Up Bullish, VWAP-Resist 11700.05 12398.00 2351.00 2.71% -1.02% -0.85% -2.20% -1.12% 8.96% 7.87% 8.82% 6.96% Range:0% BO: 0 R: 0 0 0 12016.70 316.65 11580.30 -119.75 11600.15 -99.90 11442.10 -257.95 11568.65 -131.40 12748.05 1048.00 12620.45 920.40 12732.20 1032.15 12514.45 814.40
IWEL 2024/08/30 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12016.70 12398.00 2351.00 -3.63% -3.47% -4.78% -3.73% -3.42% 6.39% 9.56% 6.10% Range:0% BO: 0 R: 0 0 0 11580.30 -436.40 11600.15 -416.55 11442.10 -574.60 11568.65 -448.05 11606.30 -410.40 12784.90 768.20 13165.50 1148.80 12750.30 733.60 NaN NaN
IWEL 2024/04/19 1.81 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6135.35 7314.00 2351.00 5.00% 8.13% 13.54% 19.21% 24.14% 17.05% 11.66% 13.07% 14.65% Range:18.9% BO: 6183.9 R: 6233.7 56 Bullish Engulfing 74 6442.10 306.75 6634.15 498.80 6965.85 830.50 7314.10 1178.75 7616.40 1481.05 7181.60 1046.25 6850.80 715.45 6937.00 801.65 7034.40 899.05
IVP 2024/07/08 2.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.34 290.00 145.80 -1.51% -6.31% -5.91% -9.88% -14.13% -19.65% -14.08% -17.30% -18.17% Range:31.8% BO: 218.14 R: 229.4 74 331 230.79 -3.55 219.56 -14.78 220.50 -13.84 211.19 -23.15 201.23 -33.11 188.29 -46.05 201.34 -33.00 193.79 -40.55 191.76 -42.58
IVP 2024/09/02 0.61 Sideways Bearish, VWAP-Support 209.89 290.00 145.80 1.31% 1.66% 2.82% -0.13% -0.32% 3.68% -0.43% -1.19% Range:0% BO: 0 R: 0 0 0 212.63 2.74 213.38 3.49 215.80 5.91 209.61 -0.28 209.22 -0.67 217.61 7.72 208.99 -0.90 207.39 -2.50 NaN NaN
IVP 2024/08/08 0.32 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 193.79 290.00 145.80 -0.56% -0.57% -3.69% -4.62% -6.03% 3.10% 7.63% 11.10% 5.79% Range:19.7% BO: 230.79 R: 264.8 48 -47 192.71 -1.08 192.68 -1.11 186.64 -7.15 184.83 -8.96 182.10 -11.69 199.79 6.00 208.58 14.79 215.30 21.51 205.02 11.23
IVP 2024/09/03 2.27 Weak Up Bearish, VWAP-Support, BullCross-VWAP 212.63 290.00 145.80 0.35% 1.49% -1.42% -1.60% 1.26% 1.68% -1.55% -2.88% Range:0% BO: 0 R: 0 0 0 213.38 0.75 215.80 3.17 209.61 -3.02 209.22 -3.41 215.30 2.67 216.21 3.58 209.33 -3.30 206.50 -6.13 NaN NaN
IVP 2024/06/13 5.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.75 290.00 145.80 11.44% 5.49% 1.63% 1.81% 0.97% -1.63% -0.23% 2.79% 4.23% Range:22.1% BO: 182.65 R: 186.95 69 216 218.14 22.39 206.50 10.75 198.95 3.20 199.29 3.54 197.64 1.89 192.55 -3.20 195.29 -0.46 201.22 5.47 204.03 8.28
IVP 2024/08/29 3.95 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.34 290.00 145.80 0.60% 1.23% 2.55% 2.91% 4.08% 2.82% -0.55% 1.56% 9.52% Range:0% BO: 0 R: 0 0 0 208.58 1.24 209.89 2.55 212.63 5.29 213.38 6.04 215.80 8.46 213.19 5.85 206.19 -1.15 210.58 3.24 227.07 19.73
IVP 2024/08/30 0.69 Sideways Bearish, VWAP-Support 208.58 290.00 145.80 0.63% 1.94% 2.30% 3.46% 0.49% 2.65% -1.71% 1.35% Range:0% BO: 0 R: 0 0 0 209.89 1.31 212.63 4.05 213.38 4.80 215.80 7.22 209.61 1.03 214.10 5.52 205.02 -3.56 211.40 2.82 NaN NaN
IVP 2024/05/22 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.15 290.00 146.40 3.69% -0.43% 1.85% -4.06% -6.50% -10.28% -7.39% 9.17% 7.85% Range:9.4% BO: 173.4 R: 173.95 59 138 182.65 6.50 175.40 -0.75 179.40 3.25 169.00 -7.15 164.70 -11.45 158.05 -18.10 163.13 -13.02 192.31 16.16 189.97 13.82
ITI 2024/05/15 5.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.55 384.30 224.85 -2.81% -1.87% -2.49% 1.53% 1.74% -3.22% -6.41% -1.95% -1.48% Range:20.8% BO: 307.0 R: 318.8 65 106 304.75 -8.80 307.70 -5.85 305.75 -7.80 318.35 4.80 319.00 5.45 303.45 -10.10 293.45 -20.10 307.45 -6.10 308.90 -4.65
ITI 2024/09/02 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 302.60 384.30 224.85 -0.97% -1.69% -1.72% -4.44% -6.46% -4.28% -6.68% -14.64% Range:0% BO: 0 R: 0 0 0 299.65 -2.95 297.50 -5.10 297.40 -5.20 289.15 -13.45 283.05 -19.55 289.65 -12.95 282.40 -20.20 258.30 -44.30 NaN NaN
ITI 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 299.65 384.30 224.85 -0.72% -0.75% -3.50% -5.54% 0.25% -4.07% -6.09% -16.77% Range:0% BO: 0 R: 0 0 0 297.50 -2.15 297.40 -2.25 289.15 -10.50 283.05 -16.60 300.40 0.75 287.45 -12.20 281.40 -18.25 249.40 -50.25 NaN NaN
ITI 2024/08/29 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.70 384.30 224.85 1.69% 0.97% -0.02% -0.73% -0.77% -2.75% -6.44% -14.46% -17.17% Range:0% BO: 0 R: 0 0 0 304.75 5.05 302.60 2.90 299.65 -0.05 297.50 -2.20 297.40 -2.30 291.45 -8.25 280.40 -19.30 256.35 -43.35 248.25 -51.45
ITI 2024/04/22 9.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 279.45 384.30 224.85 4.96% 5.92% 5.03% 4.83% 9.34% 4.71% 2.20% 10.04% -1.40% Range:11.2% BO: 275.65 R: 281.0 55 58 293.30 13.85 296.00 16.55 293.50 14.05 292.95 13.50 305.55 26.10 292.60 13.15 285.60 6.15 307.50 28.05 275.55 -3.90
ITI 2024/07/12 6.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 319.10 384.30 224.85 -0.05% -1.83% -4.94% -8.46% -5.09% -3.45% -10.84% -12.21% -5.36% Range:4.7% BO: 328.95 R: 0 62 281 318.95 -0.15 313.25 -5.85 303.35 -15.75 292.10 -27.00 302.85 -16.25 308.10 -11.00 284.50 -34.60 280.15 -38.95 302.00 -17.10
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 224.85 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% Range:0% BO: 0 R: 0 0 0 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 NaN NaN
ITDCEM 2024/08/30 0.22 Strong Up Bullish, VWAP-Support 554.45 589.95 188.00 -1.33% -0.83% -0.77% -4.33% -8.01% -13.30% 1.44% -3.00% Range:0% BO: 0 R: 0 0 0 547.10 -7.35 549.85 -4.60 550.20 -4.25 530.45 -24.00 510.05 -44.40 480.70 -73.75 562.45 8.00 537.80 -16.65 NaN NaN
ITDCEM 2024/08/08 7.27 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 534.65 589.95 188.00 4.39% 4.26% 0.05% 3.82% 1.51% 2.62% 3.70% -10.02% 5.20% Range:12.4% BO: 524.45 R: 539.9 58 134 558.10 23.45 557.45 22.80 534.90 0.25 555.05 20.40 542.70 8.05 548.65 14.00 554.45 19.80 481.10 -53.55 562.45 27.80
ITDCEM 2024/09/03 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 549.85 589.95 188.00 0.06% -3.53% -7.24% -11.82% -12.50% -11.00% 1.96% 17.31% Range:0% BO: 0 R: 0 0 0 550.20 0.35 530.45 -19.40 510.05 -39.80 484.85 -65.00 481.10 -68.75 489.35 -60.50 560.60 10.75 645.05 95.20 NaN NaN
ITDCEM 2024/09/02 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 547.10 589.95 188.00 0.50% 0.57% -3.04% -6.77% -11.38% -10.37% 3.45% 17.63% Range:0% BO: 0 R: 0 0 0 549.85 2.75 550.20 3.10 530.45 -16.65 510.05 -37.05 484.85 -62.25 490.35 -56.75 565.95 18.85 643.55 96.45 NaN NaN
ITDCEM 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 551.30 589.95 188.00 0.57% -0.76% -0.26% -0.20% -3.78% -13.96% -14.47% -4.07% 7.04% Range:0% BO: 0 R: 0 0 0 554.45 3.15 547.10 -4.20 549.85 -1.45 550.20 -1.10 530.45 -20.85 474.35 -76.95 471.55 -79.75 528.85 -22.45 590.10 38.80
ITDCEM 2024/07/01 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 563.40 570.70 188.00 2.95% 1.86% -13.51% -14.39% -19.38% -11.45% -10.81% -9.28% -5.06% Range:31.9% BO: 525.65 R: 537.95 80 187 580.00 16.60 573.90 10.50 487.30 -76.10 482.30 -81.10 454.20 -109.20 498.90 -64.50 502.50 -60.90 511.10 -52.30 534.90 -28.50
ITDC 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 716.35 930.80 387.80 0.06% -0.08% -1.74% -2.69% -1.14% -3.73% -3.32% -6.02% Range:0% BO: 0 R: 0 0 0 716.75 0.40 715.75 -0.60 703.90 -12.45 697.10 -19.25 708.15 -8.20 689.60 -26.75 692.60 -23.75 673.25 -43.10 NaN NaN
ITDC 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 726.40 930.80 387.80 0.57% -1.03% -1.38% -1.33% -1.47% -4.71% -8.41% -7.50% -9.40% Range:0% BO: 0 R: 0 0 0 730.55 4.15 718.90 -7.50 716.35 -10.05 716.75 -9.65 715.75 -10.65 692.20 -34.20 665.30 -61.10 671.95 -54.45 658.10 -68.30
ITDC 2024/08/30 0.35 Strong Down Neutral, VWAP-Support 730.55 930.80 387.80 -1.59% -1.94% -1.89% -2.03% -3.65% -3.97% -7.82% -9.71% Range:0% BO: 0 R: 0 0 0 718.90 -11.65 716.35 -14.20 716.75 -13.80 715.75 -14.80 703.90 -26.65 701.55 -29.00 673.40 -57.15 659.60 -70.95 NaN NaN
ITDC 2024/04/19 1.72 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.95 878.95 387.80 4.65% 3.40% 4.82% 5.40% 5.43% -0.39% 1.93% 8.99% -4.65% Range:15.9% BO: 694.0 R: 726.75 47 Bullish Engulfing -86 676.00 30.05 667.90 21.95 677.10 31.15 680.80 34.85 681.00 35.05 643.45 -2.50 658.40 12.45 704.05 58.10 615.90 -30.05
ITDC 2024/08/19 1.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 771.30 930.80 387.80 -0.99% 0.24% 0.58% -1.20% -2.76% -6.79% -9.62% -12.06% -12.88% Range:17.9% BO: 857.55 R: 910.0 50 -18 763.65 -7.65 773.15 1.85 775.75 4.45 762.05 -9.25 750.00 -21.30 718.90 -52.40 697.10 -74.20 678.25 -93.05 671.95 -99.35
ITDC 2024/06/12 10.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 780.05 878.95 387.80 0.99% 3.09% 2.13% -1.14% -0.90% 6.16% 12.08% 4.43% 6.70% Range:22.2% BO: 704.05 R: 724.5 68 265 787.80 7.75 804.15 24.10 796.70 16.65 771.15 -8.90 773.00 -7.05 828.10 48.05 874.30 94.25 814.60 34.55 832.35 52.30
ITDC 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 718.90 930.80 387.80 -0.35% -0.30% -0.44% -2.09% -3.03% -3.26% -2.67% -7.91% Range:0% BO: 0 R: 0 0 0 716.35 -2.55 716.75 -2.15 715.75 -3.15 703.90 -15.00 697.10 -21.80 695.45 -23.45 699.70 -19.20 662.00 -56.90 NaN NaN
ITC 2024/07/23 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.20 497.40 399.35 0.38% -0.46% 2.03% 0.78% -0.47% -1.20% -0.45% 2.76% 2.87% Range:14.8% BO: 474.55 R: 479.45 79 141 494.05 1.85 489.95 -2.25 502.20 10.00 496.05 3.85 489.90 -2.30 486.30 -5.90 490.00 -2.20 505.80 13.60 506.35 14.15
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% Range:0% BO: 0 R: 0 0 0 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 NaN NaN
ITC 2024/09/02 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:0% BO: 0 R: 0 0 0 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ITC 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 509.40 515.95 399.35 -0.60% 0.35% -1.51% 0.46% 0.82% -0.32% 1.15% -1.15% Range:0% BO: 0 R: 0 0 0 506.35 -3.05 511.20 1.80 501.70 -7.70 511.75 2.35 513.60 4.20 507.75 -1.65 515.25 5.85 503.55 -5.85 NaN NaN
ITC 2024/08/16 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.65 510.65 399.35 -0.24% -0.77% 0.55% 0.38% 0.63% -0.15% -0.19% 1.01% 3.99% Range:7.4% BO: 502.2 R: 510.65 68 151 501.45 -1.20 498.80 -3.85 505.40 2.75 504.55 1.90 505.80 3.15 501.90 -0.75 501.70 -0.95 507.75 5.10 522.70 20.05
ITC 2024/08/29 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.10 510.65 399.35 -0.63% 0.98% 0.85% 0.25% 1.21% 2.85% 0.62% 2.58% -3.35% Range:0% BO: 0 R: 0 0 0 501.90 -3.20 510.05 4.95 509.40 4.30 506.35 1.25 511.20 6.10 519.50 14.40 508.25 3.15 518.15 13.05 488.20 -16.90
ITC 2024/07/08 1.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.60 481.45 399.35 2.03% 1.77% 3.39% 3.48% 4.46% 10.96% 10.44% 11.53% 13.93% Range:5.4% BO: 439.15 R: 441.65 65 3 Outside Up 270 452.60 9.00 451.45 7.85 458.65 15.05 459.05 15.45 463.40 19.80 492.20 48.60 489.90 46.30 494.75 51.15 505.40 61.80
ISGEC 2024/08/29 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1419.95 1591.25 656.00 -2.89% -3.11% -3.80% -1.91% -2.80% -5.64% -5.47% -2.80% -6.20% Range:0% BO: 0 R: 0 0 0 1378.95 -41.00 1375.80 -44.15 1366.00 -53.95 1392.85 -27.10 1380.20 -39.75 1339.85 -80.10 1342.30 -77.65 1380.15 -39.80 1331.90 -88.05
ISGEC 2024/08/30 1.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1378.95 1591.25 656.00 -0.23% -0.94% 1.01% 0.09% -0.30% -2.36% 0.06% 0.72% Range:0% BO: 0 R: 0 0 0 1375.80 -3.15 1366.00 -12.95 1392.85 13.90 1380.20 1.25 1374.80 -4.15 1346.45 -32.50 1379.80 0.85 1388.90 9.95 NaN NaN
ISGEC 2024/05/24 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.20 1200.00 656.00 1.58% -1.18% -1.20% -16.97% -9.54% -3.38% 1.94% 5.43% 16.38% Range:18.4% BO: 1122.35 R: 1178.0 69 Cup and Handle 141 1206.95 18.75 1174.20 -14.00 1173.95 -14.25 986.60 -201.60 1074.85 -113.35 1148.05 -40.15 1211.20 23.00 1252.75 64.55 1382.85 194.65
ISGEC 2024/07/30 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1548.25 1565.30 656.00 0.93% -0.72% -5.69% -9.47% -12.26% -10.18% -4.82% -10.93% -12.53% Range:21.2% BO: 1500.35 R: 1523.05 70 151 1562.70 14.45 1537.10 -11.15 1460.20 -88.05 1401.65 -146.60 1358.40 -189.85 1390.70 -157.55 1473.70 -74.55 1378.95 -169.30 1354.20 -194.05
ISGEC 2024/09/02 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1375.80 1591.25 656.00 -0.71% 1.24% 0.32% -0.07% -2.20% -1.06% 0.44% -3.10% Range:0% BO: 0 R: 0 0 0 1366.00 -9.80 1392.85 17.05 1380.20 4.40 1374.80 -1.00 1345.50 -30.30 1361.25 -14.55 1381.85 6.05 1333.20 -42.60 NaN NaN
ISGEC 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1366.00 1591.25 656.00 1.97% 1.04% 0.64% -1.50% -1.03% 2.53% 4.30% -6.04% Range:0% BO: 0 R: 0 0 0 1392.85 26.85 1380.20 14.20 1374.80 8.80 1345.50 -20.50 1351.95 -14.05 1400.60 34.60 1424.70 58.70 1283.50 -82.50 NaN NaN
ISGEC 2024/08/16 1.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1497.55 1591.25 656.00 0.24% -1.90% -1.59% -4.03% -4.96% -7.92% -8.20% -6.47% -7.44% Range:17.0% BO: 1562.7 R: 1591.25 59 44 1501.20 3.65 1469.15 -28.40 1473.70 -23.85 1437.25 -60.30 1423.30 -74.25 1378.95 -118.60 1374.80 -122.75 1400.60 -96.95 1386.10 -111.45
ISFT 2024/04/22 6.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.40 191.75 107.50 4.52% 0.85% -4.27% -2.85% -5.73% -10.79% -11.75% -8.19% -17.06% Range:22.2% BO: 132.0 R: 0 62 181 146.75 6.35 141.60 1.20 134.40 -6.00 136.40 -4.00 132.35 -8.05 125.25 -15.15 123.90 -16.50 128.90 -11.50 116.45 -23.95
ISFT 2024/08/29 0.82 Weak Up Bearish, VWAP-Resist 141.74 191.75 107.50 8.17% 24.06% 26.51% 24.19% 27.97% 17.48% 11.61% 9.33% 3.42% Range:0% BO: 0 R: 0 0 0 153.32 11.58 175.84 34.10 179.31 37.57 176.03 34.29 181.39 39.65 166.52 24.78 158.20 16.46 154.96 13.22 146.59 4.85
ISFT 2024/08/27 9.92 Weak Up Bearish, VWAP-Support, BullCross-VWAP 150.17 191.75 107.50 -5.81% -5.61% 2.10% 17.09% 19.40% 16.58% 5.58% 4.28% -3.04% Range:18.1% BO: 143.99 R: 0 71 156 141.44 -8.73 141.74 -8.43 153.32 3.15 175.84 25.67 179.31 29.14 175.07 24.90 158.55 8.38 156.60 6.43 145.60 -4.57
ISFT 2024/06/25 4.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.99 191.75 107.50 -0.95% -3.31% -2.27% -1.09% -1.99% 7.17% 2.80% 5.68% -2.41% Range:11.3% BO: 128.9 R: 132.05 58 177 126.77 -1.22 123.75 -4.24 125.09 -2.90 126.59 -1.40 125.44 -2.55 137.17 9.18 131.57 3.58 135.26 7.27 124.91 -3.08
ISFT 2024/08/30 8.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 153.32 191.75 107.50 14.69% 16.95% 14.81% 18.31% 14.11% 7.70% 2.97% 2.68% Range:0% BO: 0 R: 0 0 0 175.84 22.52 179.31 25.99 176.03 22.71 181.39 28.07 174.95 21.63 165.12 11.80 157.87 4.55 157.43 4.11 NaN NaN
ISFT 2024/09/03 3.32 Strong Up Bullish, VWAP-Resist 179.31 191.75 107.50 -1.83% 1.16% -2.43% -2.54% -2.36% -11.58% -11.46% -16.27% Range:0% BO: 0 R: 0 0 0 176.03 -3.28 181.39 2.08 174.95 -4.36 174.76 -4.55 175.07 -4.24 158.55 -20.76 158.77 -20.54 150.14 -29.17 NaN NaN
ISFT 2024/09/02 8.18 Strong Up Bearish, VWAP-Support, BullCross-VWAP 175.84 191.75 107.50 1.97% 0.11% 3.16% -0.51% -0.61% -8.64% -12.44% -13.15% Range:30.1% BO: 153.32 R: 162.0 77 236 179.31 3.47 176.03 0.19 181.39 5.55 174.95 -0.89 174.76 -1.08 160.65 -15.19 153.97 -21.87 152.72 -23.12 NaN NaN
ISFT 2024/07/24 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 132.45 191.75 107.50 2.36% 2.12% 2.93% 1.10% 3.23% -5.69% -6.04% 1.00% 36.95% Range:12.7% BO: 140.26 R: 144.0 55 -34 135.57 3.12 135.26 2.81 136.33 3.88 133.91 1.46 136.73 4.28 124.91 -7.54 124.45 -8.00 133.77 1.32 181.39 48.94
ISFT 2024/07/04 4.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.11 191.75 107.50 4.23% 2.54% 5.43% 7.80% 2.32% -4.00% 3.96% -4.70% 0.35% Range:12.2% BO: 127.99 R: 132.5 59 180 135.61 5.50 133.42 3.31 137.17 7.06 140.26 10.15 133.13 3.02 124.90 -5.21 135.26 5.15 124.00 -6.11 130.57 0.46
ISEC 2024/08/13 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 785.90 866.45 621.55 2.51% 1.80% 1.24% 7.93% 0.01% 4.62% 5.20% 7.71% 14.10% Range:5.5% BO: 781.5 R: 793.95 61 91 805.65 19.75 800.05 14.15 795.65 9.75 848.25 62.35 785.95 0.05 822.20 36.30 826.80 40.90 846.50 60.60 896.75 110.85
ISEC 2024/09/04 0.67 Strong Up Bullish, VWAP-Resist 826.80 882.90 621.55 0.89% 0.85% 1.67% 1.55% 0.96% 5.06% 8.46% 4.79% Range:0% BO: 0 R: 0 0 0 834.15 7.35 833.80 7.00 840.60 13.80 839.60 12.80 834.75 7.95 868.60 41.80 896.75 69.95 866.40 39.60 NaN NaN
ISEC 2024/04/29 2.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 759.65 866.45 621.55 -0.45% -1.42% -1.09% -1.08% -2.82% -3.94% -5.56% -5.91% -5.29% Range:7.4% BO: 741.7 R: 761.75 59 197 756.25 -3.40 748.90 -10.75 751.35 -8.30 751.45 -8.20 738.20 -21.45 729.70 -29.95 717.40 -42.25 714.75 -44.90 719.45 -40.20
ISEC 2024/08/20 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.25 882.90 621.55 -7.34% -6.22% -4.57% -4.72% -3.46% -0.92% -1.02% 4.04% 4.90% Range:12.5% BO: 805.65 R: 826.95 74 199 785.95 -62.30 795.45 -52.80 809.45 -38.80 808.25 -40.00 818.90 -29.35 840.45 -7.80 839.60 -8.65 882.55 34.30 889.85 41.60
ISEC 2024/09/02 0.64 Strong Up Bullish, VWAP-Support 833.50 882.90 621.55 0.83% -0.80% 0.08% 0.04% 0.85% 2.71% 7.76% 4.39% Range:0% BO: 0 R: 0 0 0 840.45 6.95 826.80 -6.70 834.15 0.65 833.80 0.30 840.60 7.10 856.05 22.55 898.15 64.65 870.05 36.55 NaN NaN
ISEC 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% Range:0% BO: 0 R: 0 0 0 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 NaN NaN
ISEC 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 817.50 882.90 621.55 0.75% 1.96% 2.81% 1.14% 2.04% 3.23% 7.96% 6.78% 1.46% Range:0% BO: 0 R: 0 0 0 823.65 6.15 833.50 16.00 840.45 22.95 826.80 9.30 834.15 16.65 843.90 26.40 882.55 65.05 872.90 55.40 829.45 11.95
ISEC 2024/09/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.45 882.90 621.55 -1.62% -0.75% -0.79% 0.02% -0.10% 1.87% 6.19% 3.38% Range:0% BO: 0 R: 0 0 0 826.80 -13.65 834.15 -6.30 833.80 -6.65 840.60 0.15 839.60 -0.85 856.15 15.70 892.50 52.05 868.85 28.40 NaN NaN
IRMENERGY 2024/09/02 1.80 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 431.05 641.00 404.00 -0.38% -1.80% -1.28% -0.17% -2.52% 3.54% 5.73% 0.44% Range:0% BO: 0 R: 0 0 0 429.40 -1.65 423.30 -7.75 425.55 -5.50 430.30 -0.75 420.20 -10.85 446.30 15.25 455.75 24.70 432.95 1.90 NaN NaN
IRMENERGY 2024/08/29 0.49 Strong Down Bearish, VWAP-Support, BullCross-VWAP 414.35 641.00 404.00 2.18% 4.03% 3.63% 2.16% 2.70% 9.26% 8.87% 4.61% 2.04% Range:0% BO: 0 R: 0 0 0 423.40 9.05 431.05 16.70 429.40 15.05 423.30 8.95 425.55 11.20 452.70 38.35 451.10 36.75 433.45 19.10 422.80 8.45
IRMENERGY 2024/04/19 11.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.00 615.00 435.05 8.13% 3.27% 5.64% 3.02% 1.58% 0.26% 0.28% -7.56% -20.81% Range:17.3% BO: 500.25 R: 508.8 65 256 604.45 45.45 577.30 18.30 590.55 31.55 575.90 16.90 567.85 8.85 560.45 1.45 560.55 1.55 516.75 -42.25 442.70 -116.30
IRMENERGY 2024/07/01 1.99 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 472.80 641.00 431.60 -0.94% -1.42% -0.77% -1.54% -3.00% -1.13% -5.54% -3.83% -7.49% Range:8.2% BO: 482.05 R: 502.0 48 6 468.35 -4.45 466.10 -6.70 469.15 -3.65 465.50 -7.30 458.60 -14.20 467.45 -5.35 446.60 -26.20 454.70 -18.10 437.40 -35.40
IRMENERGY 2024/08/30 0.94 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.40 641.00 404.00 1.81% 1.42% -0.02% 0.51% 1.63% 8.20% 5.24% 5.20% Range:0% BO: 0 R: 0 0 0 431.05 7.65 429.40 6.00 423.30 -0.10 425.55 2.15 430.30 6.90 458.10 34.70 445.60 22.20 445.40 22.00 NaN NaN
IRMENERGY 2024/09/03 0.56 Weak Down Bearish, 20EMA-Support, VWAP-Resist 429.40 641.00 404.00 -1.42% -0.90% 0.21% -2.14% 3.76% 4.39% 5.00% -0.80% Range:0% BO: 0 R: 0 0 0 423.30 -6.10 425.55 -3.85 430.30 0.90 420.20 -9.20 445.55 16.15 448.25 18.85 450.85 21.45 425.95 -3.45 NaN NaN
IRISDOREME 2024/08/29 0.93 Sideways Bearish, 50MA-Support, VWAP-Support 67.43 103.65 60.36 2.48% 3.75% 3.84% 3.50% 4.75% 12.16% 8.30% 8.05% 4.89% Range:0% BO: 0 R: 0 0 0 69.10 1.67 69.96 2.53 70.02 2.59 69.79 2.36 70.63 3.20 75.63 8.20 73.03 5.60 72.86 5.43 70.73 3.30
IRISDOREME 2024/05/10 6.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.40 103.65 70.00 2.34% -4.45% -3.28% -3.40% -3.57% -6.32% -11.83% -13.49% -15.82% Range:10.1% BO: 80.25 R: 83.95 70 418 87.40 2.00 81.60 -3.80 82.60 -2.80 82.50 -2.90 82.35 -3.05 80.00 -5.40 75.30 -10.10 73.88 -11.52 71.89 -13.51
IRISDOREME 2024/09/03 1.10 Sideways Bearish, VWAP-Support, BullCross-VWAP 70.02 103.65 60.36 -0.33% 0.87% 3.68% 9.05% 10.48% 5.76% 5.91% 1.51% Range:0% BO: 0 R: 0 0 0 69.79 -0.23 70.63 0.61 72.60 2.58 76.36 6.34 77.36 7.34 74.05 4.03 74.16 4.14 71.08 1.06 NaN NaN
IRISDOREME 2024/09/02 1.87 Sideways Bearish, VWAP-Resist 69.96 103.65 60.36 0.09% -0.24% 0.96% 3.77% 9.15% 6.32% 4.42% 2.00% Range:0% BO: 0 R: 0 0 0 70.02 0.06 69.79 -0.17 70.63 0.67 72.60 2.64 76.36 6.40 74.38 4.42 73.05 3.09 71.36 1.40 NaN NaN
IRISDOREME 2024/08/30 3.35 Sideways Bearish, VWAP-Support, BullCross-VWAP 69.10 103.65 60.36 1.24% 1.33% 1.00% 2.21% 5.07% 8.96% 7.55% 4.69% Range:0% BO: 0 R: 0 0 0 69.96 0.86 70.02 0.92 69.79 0.69 70.63 1.53 72.60 3.50 75.29 6.19 74.32 5.22 72.34 3.24 NaN NaN
IRIS 2024/07/16 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 264.19 265.50 96.00 5.00% 6.19% 4.07% 2.58% 4.09% 4.09% 0.10% -2.36% -6.62% Range:21.7% BO: 251.61 R: 254.37 74 Momentum Gainer 156 277.39 13.20 280.55 16.36 274.93 10.74 271.00 6.81 275.00 10.81 275.00 10.81 264.45 0.26 257.95 -6.24 246.70 -17.49
IRIS 2024/09/03 1.08 Weak Down Neutral, 50MA-Resist, VWAP-Support 248.05 286.11 96.00 -0.76% 4.20% 8.99% 13.27% 18.93% 14.90% 26.85% 45.66% Range:0% BO: 0 R: 0 0 0 246.16 -1.89 258.46 10.41 270.36 22.31 280.97 32.92 295.01 46.96 285.00 36.95 314.64 66.59 361.30 113.25 NaN NaN
IRIS 2024/09/02 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.75 286.11 96.00 0.53% -0.24% 4.75% 9.57% 13.87% 15.98% 25.02% 43.57% Range:0% BO: 0 R: 0 0 0 248.05 1.30 246.16 -0.59 258.46 11.71 270.36 23.61 280.97 34.22 286.19 39.44 308.48 61.73 354.25 107.50 NaN NaN
IRIS 2024/08/29 1.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.70 286.11 96.00 -0.34% 0.02% 0.55% -0.22% 4.77% 20.79% 20.19% 38.04% 54.03% Range:0% BO: 0 R: 0 0 0 245.85 -0.85 246.75 0.05 248.05 1.35 246.16 -0.54 258.46 11.76 298.00 51.30 296.51 49.81 340.55 93.85 380.00 133.30
IRIS 2024/07/11 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.94 265.50 96.00 0.15% 4.43% 9.65% 15.13% 16.44% 18.75% 12.06% 3.16% 5.98% Range:14.6% BO: 242.26 R: 254.37 65 80 241.29 0.35 251.61 10.67 264.19 23.25 277.39 36.45 280.55 39.61 286.11 45.17 270.00 29.06 248.55 7.61 255.35 14.41
IRIS 2024/08/30 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Resist 245.85 286.11 96.00 0.37% 0.89% 0.13% 5.13% 9.97% 18.79% 23.02% 41.29% Range:0% BO: 0 R: 0 0 0 246.75 0.90 248.05 2.20 246.16 0.31 258.46 12.61 270.36 24.51 292.04 46.19 302.44 56.59 347.35 101.50 NaN NaN
IRIS 2024/05/08 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 175.45 175.45 96.00 8.75% 3.33% -1.82% 3.08% -0.51% 18.64% 40.04% 21.43% 20.31% Range:30.4% BO: 159.5 R: 164.9 72 Cup and Handle 164 190.80 15.35 181.30 5.85 172.25 -3.20 180.85 5.40 174.55 -0.90 208.15 32.70 245.70 70.25 213.05 37.60 211.09 35.64
IRIS 2024/08/28 1.06 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 253.85 286.11 96.00 -2.82% -3.15% -2.80% -2.28% -3.03% 17.39% 14.52% 31.53% 47.73% Range:13.3% BO: 285.98 R: 286.11 48 -40 246.70 -7.15 245.85 -8.00 246.75 -7.10 248.05 -5.80 246.16 -7.69 298.00 44.15 290.70 36.85 333.88 80.03 375.00 121.15
IRFC 2024/04/26 2.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 158.05 192.80 65.75 1.80% -0.51% 0.54% -0.66% -1.52% -7.69% 13.54% 11.74% 11.48% Range:11.3% BO: 150.25 R: 152.5 67 192 160.90 2.85 157.25 -0.80 158.90 0.85 157.00 -1.05 155.65 -2.40 145.90 -12.15 179.45 21.40 176.60 18.55 176.20 18.15
IRFC 2024/05/14 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.30 192.80 65.75 -1.18% 0.22% 7.44% 14.08% 11.67% 14.62% 5.82% 11.13% 10.09% Range:12.8% BO: 160.9 R: 164.2 58 16 155.45 -1.85 157.65 0.35 169.00 11.70 179.45 22.15 175.65 18.35 180.30 23.00 166.45 9.15 174.80 17.50 173.17 15.87
IRFC 2024/05/17 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.00 192.80 65.75 6.18% 3.93% 10.36% 8.88% 9.20% 11.80% 2.37% 1.95% 1.76% Range:16.6% BO: 160.9 R: 164.2 67 154 179.45 10.45 175.65 6.65 186.50 17.50 184.00 15.00 184.55 15.55 188.95 19.95 173.01 4.01 172.30 3.30 171.97 2.97
IRFC 2024/07/08 4.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.02 206.00 65.75 -3.05% 0.84% 1.96% 7.63% 7.08% -3.90% -3.25% -10.44% -10.64% Range:15.0% BO: 188.23 R: 191.5 75 334 195.85 -6.17 203.71 1.69 205.98 3.96 217.43 15.41 216.32 14.30 194.14 -7.88 195.46 -6.56 180.92 -21.10 180.53 -21.49
IRFC 2024/09/03 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.46 229.00 65.75 -1.37% -2.79% -4.82% -5.68% -4.88% -10.01% -11.05% -14.79% Range:0% BO: 0 R: 0 0 0 176.02 -2.44 173.48 -4.98 169.85 -8.61 168.33 -10.13 169.75 -8.71 160.60 -17.86 158.74 -19.72 152.07 -26.39 NaN NaN
IRFC 2024/07/05 4.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 188.23 200.00 65.75 7.33% 4.05% 8.22% 9.43% 15.51% 8.69% 3.74% -3.09% -4.42% Range:11.6% BO: 177.72 R: 180.99 67 299 202.02 13.79 195.85 7.62 203.71 15.48 205.98 17.75 217.43 29.20 204.58 16.35 195.27 7.04 182.41 -5.82 179.91 -8.32
IRFC 2024/09/02 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.54 229.00 65.75 0.52% -0.86% -2.29% -4.33% -5.19% -7.65% -10.13% -14.61% Range:0% BO: 0 R: 0 0 0 178.46 0.92 176.02 -1.52 173.48 -4.06 169.85 -7.69 168.33 -9.21 163.96 -13.58 159.56 -17.98 151.60 -25.94 NaN NaN
IRFC 2024/08/29 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 179.94 229.00 65.75 -0.73% -1.33% -0.82% -2.18% -3.59% -7.18% -13.72% -11.79% -15.31% Range:0% BO: 0 R: 0 0 0 178.62 -1.32 177.54 -2.40 178.46 -1.48 176.02 -3.92 173.48 -6.46 167.02 -12.92 155.25 -24.69 158.72 -21.22 152.40 -27.54
IRFC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 178.62 229.00 65.75 -0.60% -0.09% -1.46% -2.88% -4.91% -6.37% -9.62% -13.03% Range:0% BO: 0 R: 0 0 0 177.54 -1.08 178.46 -0.16 176.02 -2.60 173.48 -5.14 169.85 -8.77 167.25 -11.37 161.43 -17.19 155.34 -23.28 NaN NaN
IREDA 2024/09/03 0.49 Sideways Neutral, VWAP-Support 239.30 310.00 50.00 -1.60% -1.66% -4.97% -6.74% -2.42% -4.83% -4.99% -7.37% Range:0% BO: 0 R: 0 0 0 235.46 -3.84 235.33 -3.97 227.40 -11.90 223.17 -16.13 233.50 -5.80 227.74 -11.56 227.35 -11.95 221.66 -17.64 NaN NaN
IREDA 2024/06/21 3.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.54 214.80 50.00 1.12% -1.33% 3.81% 3.11% 1.55% 22.02% 51.57% 43.57% 27.39% Range:13.4% BO: 193.3 R: 200.25 58 105 189.64 2.10 185.05 -2.49 194.69 7.15 193.38 5.84 190.44 2.90 228.84 41.30 284.26 96.72 269.26 81.72 238.90 51.36
IREDA 2024/06/26 3.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.69 214.80 50.00 -0.67% -2.18% 0.73% 5.48% 14.60% 27.01% 32.21% 36.63% 27.28% Range:14.0% BO: 193.3 R: 200.25 61 171 193.38 -1.31 190.44 -4.25 196.11 1.42 205.35 10.66 223.11 28.42 247.28 52.59 257.40 62.71 266.01 71.32 247.80 53.11
IREDA 2024/09/02 0.82 Sideways Neutral, 50MA-Resist, VWAP-Support 238.93 310.00 50.00 0.15% -1.45% -1.51% -4.83% -6.60% -4.41% -3.64% -6.53% Range:0% BO: 0 R: 0 0 0 239.30 0.37 235.46 -3.47 235.33 -3.60 227.40 -11.53 223.17 -15.76 228.39 -10.54 230.24 -8.69 223.32 -15.61 NaN NaN
IREDA 2024/07/11 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 283.69 289.33 50.00 0.20% 2.10% -4.09% -9.27% -4.09% -9.05% -10.29% -15.22% -10.62% Range:38.0% BO: 247.28 R: 254.0 83 168 284.26 0.57 289.65 5.96 272.08 -11.61 257.40 -26.29 272.10 -11.59 258.03 -25.66 254.50 -29.19 240.50 -43.19 253.55 -30.14
IREDA 2024/08/29 0.74 Sideways Bullish, VWAP-Resist 254.75 310.00 50.00 -5.20% -6.21% -6.06% -7.57% -7.62% -8.68% -9.71% -7.80% -10.26% Range:0% BO: 0 R: 0 0 0 241.50 -13.25 238.93 -15.82 239.30 -15.45 235.46 -19.29 235.33 -19.42 232.64 -22.11 230.01 -24.74 234.88 -19.87 228.61 -26.14
IREDA 2024/08/30 2.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.50 310.00 50.00 -1.06% -0.91% -2.50% -2.55% -5.84% -4.10% -3.78% -4.39% Range:0% BO: 0 R: 0 0 0 238.93 -2.57 239.30 -2.20 235.46 -6.04 235.33 -6.17 227.40 -14.10 231.59 -9.91 232.37 -9.13 230.91 -10.59 NaN NaN
IRCTC 2024/08/29 1.10 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 923.05 1138.90 635.55 1.06% 1.51% 2.29% 1.75% 2.41% 0.90% -4.27% 0.60% -3.67% Range:0% BO: 0 R: 0 0 0 932.80 9.75 937.00 13.95 944.15 21.10 939.20 16.15 945.25 22.20 931.35 8.30 883.65 -39.40 928.55 5.50 889.20 -33.85
IRCTC 2024/09/03 1.23 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 944.15 1138.90 635.55 -0.52% 0.12% -0.81% -1.82% -1.49% -1.17% -3.44% -7.56% Range:0% BO: 0 R: 0 0 0 939.20 -4.95 945.25 1.10 936.50 -7.65 927.00 -17.15 930.10 -14.05 933.10 -11.05 911.70 -32.45 872.75 -71.40 NaN NaN
IRCTC 2024/08/30 2.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 932.80 1138.90 635.55 0.45% 1.22% 0.69% 1.33% 0.40% 0.44% -4.13% -0.18% Range:0% BO: 0 R: 0 0 0 937.00 4.20 944.15 11.35 939.20 6.40 945.25 12.45 936.50 3.70 936.90 4.10 894.25 -38.55 931.15 -1.65 NaN NaN
IRCTC 2024/09/02 0.79 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 937.00 1138.90 635.55 0.76% 0.23% 0.88% -0.05% -1.07% -0.13% -2.86% -5.40% Range:0% BO: 0 R: 0 0 0 944.15 7.15 939.20 2.20 945.25 8.25 936.50 -0.50 927.00 -10.00 935.75 -1.25 910.20 -26.80 886.40 -50.60 NaN NaN
IRCTC 2024/05/17 2.74 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.70 1100.00 635.55 2.00% 2.95% 2.60% 1.40% 0.69% -3.61% -10.59% -7.14% -7.96% Range:9.8% BO: 1056.3 R: 1076.45 67 Momentum Gainer 144 1115.55 21.85 1126.00 32.30 1122.10 28.40 1109.05 15.35 1101.25 7.55 1054.25 -39.45 977.90 -115.80 1015.60 -78.10 1006.60 -87.10
IRCON 2024/05/14 1.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 242.35 280.85 127.25 0.17% 7.86% 10.21% 19.56% 15.14% 12.38% -1.69% 11.06% 11.20% Range:14.8% BO: 255.0 R: 266.9 55 -30 242.75 0.40 261.40 19.05 267.10 24.75 289.75 47.40 279.05 36.70 272.35 30.00 238.25 -4.10 269.15 26.80 269.50 27.15
IRCON 2024/08/29 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 263.00 351.60 127.25 -0.72% -2.34% -2.66% -2.55% -3.99% -8.86% -14.96% -13.33% -13.98% Range:0% BO: 0 R: 0 0 0 261.10 -1.90 256.85 -6.15 256.00 -7.00 256.30 -6.70 252.50 -10.50 239.70 -23.30 223.65 -39.35 227.95 -35.05 226.22 -36.78
IRCON 2024/09/03 0.68 Weak Down Neutral, VWAP-Resist 256.00 351.60 127.25 0.12% -1.37% -3.85% -6.05% -4.57% -9.47% -11.17% -15.09% Range:0% BO: 0 R: 0 0 0 256.30 0.30 252.50 -3.50 246.15 -9.85 240.50 -15.50 244.30 -11.70 231.75 -24.25 227.40 -28.60 217.36 -38.64 NaN NaN
IRCON 2024/07/08 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.95 334.50 127.25 -4.39% -2.34% -2.16% 3.01% 2.60% -10.31% -9.73% -17.43% -19.04% Range:23.8% BO: 307.75 R: 315.8 77 296 312.60 -14.35 319.30 -7.65 319.90 -7.05 336.80 9.85 335.45 8.50 293.25 -33.70 295.15 -31.80 269.95 -57.00 264.70 -62.25
IRCON 2024/04/24 3.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 241.45 280.85 127.25 0.97% 3.87% 5.61% 3.77% 4.12% -6.30% 8.26% 12.18% 3.91% Range:12.9% BO: 235.45 R: 239.55 62 Momentum Gainer 129 243.80 2.35 250.80 9.35 255.00 13.55 250.55 9.10 251.40 9.95 226.25 -15.20 261.40 19.95 270.85 29.40 250.90 9.45
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% Range:0% BO: 0 R: 0 0 0 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 NaN NaN
IRCON 2024/07/05 6.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.75 315.80 127.25 6.24% 1.58% 3.75% 3.95% 9.44% 3.64% -2.81% -10.82% -13.57% Range:22.6% BO: 279.75 R: 287.55 72 344 326.95 19.20 312.60 4.85 319.30 11.55 319.90 12.15 336.80 29.05 318.95 11.20 299.10 -8.65 274.45 -33.30 266.00 -41.75
IRCON 2024/09/02 0.64 Weak Down Neutral, VWAP-Resist 256.85 351.60 127.25 -0.33% -0.21% -1.69% -4.17% -6.37% -6.58% -10.04% -14.87% Range:0% BO: 0 R: 0 0 0 256.00 -0.85 256.30 -0.55 252.50 -4.35 246.15 -10.70 240.50 -16.35 239.95 -16.90 231.05 -25.80 218.65 -38.20 NaN NaN
IRB 2024/06/07 2.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 76.85 78.15 31.05 -8.71% -13.96% -12.37% -13.52% -12.58% -13.70% -15.51% -11.50% -13.78% Range:18.5% BO: 74.05 R: 76.55 61 108 70.16 -6.69 66.12 -10.73 67.34 -9.51 66.46 -10.39 67.18 -9.67 66.32 -10.53 64.93 -11.92 68.01 -8.84 66.26 -10.59
IRB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.65 78.15 31.05 -0.69% -2.78% -2.73% -2.78% -1.92% -4.93% -2.22% -6.22% Range:0% BO: 0 R: 0 0 0 63.21 -0.44 61.88 -1.77 61.91 -1.74 61.88 -1.77 62.43 -1.22 60.51 -3.14 62.24 -1.41 59.69 -3.96 NaN NaN
IRB 2024/07/04 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.69 78.15 31.05 -0.19% -0.80% -0.10% 0.47% 0.66% -1.12% -1.14% -10.65% -4.25% Range:16.1% BO: 76.85 R: 78.15 52 119 67.56 -0.13 67.15 -0.54 67.62 -0.07 68.01 0.32 68.14 0.45 66.93 -0.76 66.92 -0.77 60.48 -7.21 64.81 -2.88
IRB 2024/08/29 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.17 78.15 31.05 -1.28% -1.79% -0.81% -1.50% -3.57% -6.42% -8.04% -4.85% -7.36% Range:0% BO: 0 R: 0 0 0 63.35 -0.82 63.02 -1.15 63.65 -0.52 63.21 -0.96 61.88 -2.29 60.05 -4.12 59.01 -5.16 61.06 -3.11 59.45 -4.72
IRB 2024/07/16 3.86 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 70.98 78.15 31.05 -2.72% -5.71% -4.47% -6.65% -5.09% -6.48% -11.55% -8.69% -9.59% Range:9.1% BO: 68.36 R: 69.77 62 Cup and Handle 162 69.05 -1.93 66.93 -4.05 67.81 -3.17 66.26 -4.72 67.37 -3.61 66.38 -4.60 62.78 -8.20 64.81 -6.17 64.17 -6.81
IRB 2024/08/30 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% Range:0% BO: 0 R: 0 0 0 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 NaN NaN
IRB 2024/09/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.02 78.15 31.05 1.00% 0.30% -1.81% -1.76% -1.81% -4.43% 0.21% -4.74% Range:0% BO: 0 R: 0 0 0 63.65 0.63 63.21 0.19 61.88 -1.14 61.91 -1.11 61.88 -1.14 60.23 -2.79 63.15 0.13 60.03 -2.99 NaN NaN
IPL 2024/08/30 1.47 Sideways Bearish, 50MA-Support, VWAP-Resist 223.48 431.75 191.50 -1.92% 0.78% -0.62% -1.20% -2.56% -3.02% -5.67% -6.68% Range:0% BO: 0 R: 0 0 0 219.18 -4.30 225.22 1.74 222.10 -1.38 220.80 -2.68 217.76 -5.72 216.72 -6.76 210.81 -12.67 208.55 -14.93 NaN NaN
IPL 2024/09/03 2.64 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 225.22 431.75 191.50 -1.39% -1.96% -3.31% -4.11% -2.69% -5.45% -6.51% -9.69% Range:0% BO: 0 R: 0 0 0 222.10 -3.12 220.80 -4.42 217.76 -7.46 215.96 -9.26 219.16 -6.06 212.94 -12.28 210.56 -14.66 203.40 -21.82 NaN NaN
IPL 2024/08/29 1.74 Sideways Bearish, 50MA-Support, VWAP-Resist 223.11 431.75 191.50 0.17% -1.76% 0.95% -0.45% -1.04% -2.42% -6.28% -7.27% -8.95% Range:0% BO: 0 R: 0 0 0 223.48 0.37 219.18 -3.93 225.22 2.11 222.10 -1.01 220.80 -2.31 217.71 -5.40 209.09 -14.02 206.89 -16.22 203.14 -19.97
IPL 2024/07/30 1.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.54 431.75 191.50 0.29% -2.89% -1.84% -8.10% -6.25% -7.32% -5.60% -0.91% -4.09% Range:10.8% BO: 232.66 R: 235.2 57 222 226.20 0.66 219.02 -6.52 221.38 -4.16 207.26 -18.28 211.45 -14.09 209.02 -16.52 212.91 -12.63 223.48 -2.06 216.32 -9.22
IPL 2024/08/28 4.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.28 431.75 191.50 -2.26% -2.10% -3.99% -1.34% -2.71% -5.24% -7.34% -9.07% -9.68% Range:9.2% BO: 226.2 R: 231.9 64 265 223.11 -5.17 223.48 -4.80 219.18 -9.10 225.22 -3.06 222.10 -6.18 216.32 -11.96 211.53 -16.75 207.58 -20.70 206.19 -22.09
IPL 2024/09/02 0.59 Sideways Bearish, 50MA-Support, VWAP-Resist 219.18 431.75 191.50 2.76% 1.33% 0.74% -0.65% -1.47% -1.57% -4.14% -6.75% Range:0% BO: 0 R: 0 0 0 225.22 6.04 222.10 2.92 220.80 1.62 217.76 -1.42 215.96 -3.22 215.73 -3.45 210.11 -9.07 204.38 -14.80 NaN NaN
IPCALAB 2024/05/08 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1316.45 1374.60 933.10 -2.45% -0.27% -1.38% -2.01% -3.05% -0.58% -5.09% -10.62% -13.68% Range:5.6% BO: 1352.3 R: 1374.6 53 -219 1284.25 -32.20 1312.95 -3.50 1298.30 -18.15 1289.95 -26.50 1276.30 -40.15 1308.80 -7.65 1249.40 -67.05 1176.70 -139.75 1136.40 -180.05
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% Range:0% BO: 0 R: 0 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 NaN NaN
IPCALAB 2024/06/28 1.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1129.70 1374.60 933.10 0.49% 0.17% 2.10% 4.26% 5.58% 8.31% 7.44% 15.78% 22.33% Range:15.9% BO: 1294.0 R: 1354.5 40 Bullish Engulfing -86 1135.25 5.55 1131.60 1.90 1153.45 23.75 1177.80 48.10 1192.75 63.05 1223.55 93.85 1213.80 84.10 1307.95 178.25 1381.95 252.25
IPCALAB 2024/08/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1367.55 1430.05 933.10 1.25% 0.93% 2.33% 3.28% 5.60% 6.53% 6.35% 9.55% 21.02% Range:0% BO: 0 R: 0 0 0 1384.65 17.10 1380.30 12.75 1399.40 31.85 1412.40 44.85 1444.15 76.60 1456.80 89.25 1454.35 86.80 1498.10 130.55 1655.05 287.50
IPCALAB 2024/09/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.40 1430.05 933.10 0.93% 3.20% 1.68% 0.31% 3.14% 4.11% 5.76% 6.57% Range:0% BO: 0 R: 0 0 0 1412.40 13.00 1444.15 44.75 1422.90 23.50 1403.75 4.35 1443.30 43.90 1456.90 57.50 1480.00 80.60 1491.40 92.00 NaN NaN
IPCALAB 2024/09/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.30 1430.05 933.10 1.38% 2.33% 4.63% 3.09% 1.70% 5.77% 5.52% 6.56% Range:0% BO: 0 R: 0 0 0 1399.40 19.10 1412.40 32.10 1444.15 63.85 1422.90 42.60 1403.75 23.45 1459.90 79.60 1456.55 76.25 1470.85 90.55 NaN NaN
IONEXCHANG 2024/08/29 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 672.60 768.40 406.95 -3.52% -1.42% -3.07% -1.49% -1.05% -0.99% -0.90% -5.08% -5.92% Range:0% BO: 0 R: 0 0 0 648.95 -23.65 663.05 -9.55 651.95 -20.65 662.55 -10.05 665.55 -7.05 665.95 -6.65 666.55 -6.05 638.45 -34.15 632.80 -39.80
IONEXCHANG 2024/07/24 1.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 684.70 710.00 406.95 -3.03% 4.83% 6.93% 3.33% 1.58% -0.20% -4.69% 4.94% -2.80% Range:26.8% BO: 681.45 R: 710.0 65 73 663.95 -20.75 717.80 33.10 732.15 47.45 707.50 22.80 695.50 10.80 683.30 -1.40 652.60 -32.10 718.50 33.80 665.55 -19.15
IONEXCHANG 2024/07/01 8.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.45 686.95 406.95 -4.67% -1.60% -0.53% -1.48% -2.88% -0.99% -6.85% 6.87% 0.11% Range:27.4% BO: 574.5 R: 590.75 77 289 632.45 -31.00 652.85 -10.60 659.95 -3.50 653.65 -9.80 644.35 -19.10 656.85 -6.60 618.00 -45.45 709.00 45.55 664.15 0.70
IONEXCHANG 2024/06/26 6.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 542.05 686.95 406.95 5.23% 5.99% 22.40% 16.68% 20.44% 22.02% 17.88% 35.07% 23.25% Range:13.2% BO: 555.0 R: 563.0 57 94 570.40 28.35 574.50 32.45 663.45 121.40 632.45 90.40 652.85 110.80 661.40 119.35 638.95 96.90 732.15 190.10 668.05 126.00
IONEXCHANG 2024/08/30 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 648.95 768.40 406.95 2.17% 0.46% 2.10% 2.56% 2.48% 4.32% 4.62% -1.34% Range:0% BO: 0 R: 0 0 0 663.05 14.10 651.95 3.00 662.55 13.60 665.55 16.60 665.05 16.10 677.00 28.05 678.95 30.00 640.25 -8.70 NaN NaN
IONEXCHANG 2024/09/02 0.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 663.05 768.40 406.95 -1.67% -0.08% 0.38% 0.30% 1.29% -0.97% 1.06% -6.33% Range:0% BO: 0 R: 0 0 0 651.95 -11.10 662.55 -0.50 665.55 2.50 665.05 2.00 671.60 8.55 656.65 -6.40 670.05 7.00 621.05 -42.00 NaN NaN
IONEXCHANG 2024/09/03 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 651.95 768.40 406.95 1.63% 2.09% 2.01% 3.01% 4.24% 0.83% 1.75% 0.56% Range:0% BO: 0 R: 0 0 0 662.55 10.60 665.55 13.60 665.05 13.10 671.60 19.65 679.60 27.65 657.35 5.40 663.35 11.40 655.60 3.65 NaN NaN
IOLCP 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 436.60 497.45 330.85 -0.01% 5.82% 8.27% 6.71% 9.95% 16.83% 14.50% 5.23% Range:0% BO: 0 R: 0 0 0 436.55 -0.05 462.00 25.40 472.70 36.10 465.90 29.30 480.05 43.45 510.10 73.50 499.90 63.30 459.45 22.85 NaN NaN
IOLCP 2024/08/22 5.40 Strong Up Bearish, VWAP-Support, BullCross-VWAP 466.60 497.45 330.85 -2.49% -3.46% -3.32% -5.17% -5.34% 1.31% 10.64% 7.14% -3.20% Range:17.3% BO: 437.1 R: 452.0 69 199 455.00 -11.60 450.45 -16.15 451.10 -15.50 442.50 -24.10 441.70 -24.90 472.70 6.10 516.25 49.65 499.90 33.30 451.65 -14.95
IOLCP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 441.10 497.45 330.85 -1.02% -1.03% 4.74% 7.16% 5.62% 15.19% 10.28% 7.67% Range:0% BO: 0 R: 0 0 0 436.60 -4.50 436.55 -4.55 462.00 20.90 472.70 31.60 465.90 24.80 508.10 67.00 486.45 45.35 474.95 33.85 NaN NaN
IOLCP 2024/08/20 8.20 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.55 497.45 330.85 0.82% 7.62% 4.95% 3.90% 4.05% 0.69% 11.57% 11.15% 9.55% Range:10.9% BO: 432.7 R: 446.95 60 Momentum Gainer, Lorentzian-Buy 97 437.10 3.55 466.60 33.05 455.00 21.45 450.45 16.90 451.10 17.55 436.55 3.00 483.70 50.15 481.90 48.35 474.95 41.40
IOLCP 2024/08/29 0.53 Strong Up Bullish, VWAP-Resist 441.70 497.45 330.85 -0.14% -1.15% -1.17% 4.60% 7.02% 16.88% 9.10% 7.39% -2.68% Range:0% BO: 0 R: 0 0 0 441.10 -0.60 436.60 -5.10 436.55 -5.15 462.00 20.30 472.70 31.00 516.25 74.55 481.90 40.20 474.35 32.65 429.85 -11.85
IOLCP 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 436.55 497.45 330.85 5.83% 8.28% 6.72% 9.96% 10.80% 12.76% 16.30% 3.46% Range:0% BO: 0 R: 0 0 0 462.00 25.45 472.70 36.15 465.90 29.35 480.05 43.50 483.70 47.15 492.25 55.70 507.70 71.15 451.65 15.10 NaN NaN
IOC 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 176.13 196.80 85.50 0.51% 2.96% 0.29% -0.45% -0.33% -3.19% -3.54% -4.25% Range:0% BO: 0 R: 0 0 0 177.03 0.90 181.34 5.21 176.64 0.51 175.34 -0.79 175.55 -0.58 170.51 -5.62 169.89 -6.24 168.65 -7.48 NaN NaN
IOC 2024/08/30 1.36 Sideways Bullish, VWAP-Resist 176.97 196.80 85.50 0.99% -0.47% 0.03% 2.47% -0.19% -2.14% -5.61% 1.18% Range:0% BO: 0 R: 0 0 0 178.73 1.76 176.13 -0.84 177.03 0.06 181.34 4.37 176.64 -0.33 173.19 -3.78 167.05 -9.92 179.06 2.09 NaN NaN
IOC 2024/07/25 2.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 176.85 196.80 85.50 -0.17% 2.00% 3.45% 2.73% 1.63% -3.74% -5.47% -2.04% -0.12% Range:7.5% BO: 174.44 R: 175.8 61 124 176.55 -0.30 180.39 3.54 182.95 6.10 181.67 4.82 179.73 2.88 170.23 -6.62 167.17 -9.68 173.25 -3.60 176.64 -0.21
IOC 2024/06/03 2.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 175.30 196.80 85.50 -11.87% -9.16% -6.67% -6.33% -5.76% -3.26% -6.24% -2.93% -2.60% Range:10.7% BO: 173.4 R: 174.9 61 174 154.50 -20.80 159.25 -16.05 163.60 -11.70 164.20 -11.10 165.21 -10.09 169.59 -5.71 164.37 -10.93 170.17 -5.13 170.74 -4.56
IOC 2024/08/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.84 196.80 85.50 0.07% 1.07% -0.40% 0.11% 2.54% -2.02% -6.67% 1.87% -7.74% Range:10.5% BO: 182.95 R: 185.97 59 Momentum Gainer 100 176.97 0.13 178.73 1.89 176.13 -0.71 177.03 0.19 181.34 4.50 173.26 -3.58 165.04 -11.80 180.15 3.31 163.15 -13.69
IOC 2024/09/02 1.65 Sideways Bullish, VWAP-Resist 178.73 196.80 85.50 -1.45% -0.95% 1.46% -1.17% -1.90% -3.87% -5.04% -4.14% Range:0% BO: 0 R: 0 0 0 176.13 -2.60 177.03 -1.70 181.34 2.61 176.64 -2.09 175.34 -3.39 171.82 -6.91 169.73 -9.00 171.33 -7.40 NaN NaN
IOB 2024/07/15 5.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.42 83.75 36.65 -1.65% -1.37% -5.76% -5.28% -6.94% -1.30% -12.12% -11.01% -11.22% Range:9.3% BO: 67.42 R: 68.99 61 269 67.29 -1.13 67.48 -0.94 64.48 -3.94 64.81 -3.61 63.67 -4.75 67.53 -0.89 60.13 -8.29 60.89 -7.53 60.74 -7.68
IOB 2024/08/29 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.84 83.75 36.65 -0.12% -0.39% -0.61% -1.82% -1.87% -5.39% -5.59% -5.11% -10.77% Range:0% BO: 0 R: 0 0 0 60.77 -0.07 60.60 -0.24 60.47 -0.37 59.73 -1.11 59.70 -1.14 57.56 -3.28 57.44 -3.40 57.73 -3.11 54.29 -6.55
IOB 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 60.60 83.75 36.65 -0.21% -1.44% -1.49% -4.21% -5.51% -1.90% 0.74% -7.31% Range:0% BO: 0 R: 0 0 0 60.47 -0.13 59.73 -0.87 59.70 -0.90 58.05 -2.55 57.26 -3.34 59.45 -1.15 61.05 0.45 56.17 -4.43 NaN NaN
IOB 2024/04/25 2.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.90 83.75 36.65 -0.22% 2.69% 1.79% 0.22% -0.97% -7.32% -7.25% 4.56% -0.07% Range:14.9% BO: 66.8 R: 67.7 60 71 66.75 -0.15 68.70 1.80 68.10 1.20 67.05 0.15 66.25 -0.65 62.00 -4.90 62.05 -4.85 69.95 3.05 66.85 -0.05
IOB 2024/07/09 4.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.54 83.75 36.65 0.19% -1.36% -1.35% 6.01% 4.26% 1.80% 3.35% -4.35% -3.46% Range:8.6% BO: 67.86 R: 69.41 48 24 64.66 0.12 63.66 -0.88 63.67 -0.87 68.42 3.88 67.29 2.75 65.70 1.16 66.70 2.16 61.73 -2.81 62.31 -2.23
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% Range:0% BO: 0 R: 0 0 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 NaN NaN
IOB 2024/09/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.47 83.75 36.65 -1.22% -1.27% -4.00% -5.31% -3.59% -3.74% -1.06% -7.99% Range:0% BO: 0 R: 0 0 0 59.73 -0.74 59.70 -0.77 58.05 -2.42 57.26 -3.21 58.30 -2.17 58.21 -2.26 59.83 -0.64 55.64 -4.83 NaN NaN
IOB 2024/05/27 5.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.50 83.75 36.65 -5.23% -6.11% -9.33% -7.52% -1.74% -10.27% -10.51% -14.11% -13.37% Range:18.7% BO: 68.7 R: 69.7 70 181 70.60 -3.90 69.95 -4.55 67.55 -6.95 68.90 -5.60 73.20 -1.30 66.85 -7.65 66.67 -7.83 63.99 -10.51 64.54 -9.96
INTLCONV 2024/08/29 0.48 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.74 124.75 70.00 -0.64% -1.58% 0.76% 0.43% 0.06% -2.29% 9.88% 18.76% 18.98% Range:0% BO: 0 R: 0 0 0 83.20 -0.54 82.42 -1.32 84.38 0.64 84.10 0.36 83.79 0.05 81.82 -1.92 92.01 8.27 99.45 15.71 99.63 15.89
INTLCONV 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 82.42 124.75 70.00 2.38% 2.04% 1.66% 0.08% -0.18% 12.92% 23.08% 16.66% Range:0% BO: 0 R: 0 0 0 84.38 1.96 84.10 1.68 83.79 1.37 82.49 0.07 82.27 -0.15 93.07 10.65 101.44 19.02 96.15 13.73 NaN NaN
INTLCONV 2024/09/04 0.38 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 84.10 124.75 70.00 -0.37% -1.91% -2.18% -2.89% -3.02% 9.60% 21.89% 3.10% Range:0% BO: 0 R: 0 0 0 83.79 -0.31 82.49 -1.61 82.27 -1.83 81.67 -2.43 81.56 -2.54 92.17 8.07 102.51 18.41 86.71 2.61 NaN NaN
INTLCONV 2024/07/24 2.04 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 81.35 124.75 70.00 7.84% 4.52% 5.64% 5.21% 4.88% -1.43% -3.18% 6.20% 3.00% Range:9.9% BO: 84.93 R: 86.9 51 -9 87.73 6.38 85.03 3.68 85.94 4.59 85.59 4.24 85.32 3.97 80.19 -1.16 78.76 -2.59 86.39 5.04 83.79 2.44
INTLCONV 2024/08/30 0.51 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.20 124.75 70.00 -0.94% 1.42% 1.08% 0.71% -0.85% 1.88% 16.98% 21.84% Range:0% BO: 0 R: 0 0 0 82.42 -0.78 84.38 1.18 84.10 0.90 83.79 0.59 82.49 -0.71 84.76 1.56 97.33 14.13 101.37 18.17 NaN NaN
INTLCONV 2024/05/02 6.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.20 124.75 70.00 -3.15% -6.46% -9.51% -9.35% -12.76% -7.72% -13.29% -21.95% -10.16% Range:16.5% BO: 91.45 R: 93.4 64 203 92.20 -3.00 89.05 -6.15 86.15 -9.05 86.30 -8.90 83.05 -12.15 87.85 -7.35 82.55 -12.65 74.30 -20.90 85.53 -9.67
INTLCONV 2024/06/14 3.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.53 124.75 70.00 -1.33% -2.12% -2.40% -3.32% -1.93% -3.22% -3.30% -7.19% 0.07% Range:16.9% BO: 89.45 R: 90.4 58 Bullish Engulfing 192 84.39 -1.14 83.72 -1.81 83.48 -2.05 82.69 -2.84 83.88 -1.65 82.78 -2.75 82.71 -2.82 79.38 -6.15 85.59 0.06
INTLCONV 2024/09/03 0.94 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.38 124.75 70.00 -0.33% -0.70% -2.24% -2.50% -3.21% 10.93% 25.39% 10.32% Range:0% BO: 0 R: 0 0 0 84.10 -0.28 83.79 -0.59 82.49 -1.89 82.27 -2.11 81.67 -2.71 93.60 9.22 105.80 21.42 93.09 8.71 NaN NaN
INTLCONV 2024/07/25 8.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.73 124.75 70.00 -3.08% -2.04% -2.44% -2.75% -5.16% -9.10% -2.71% -2.27% -5.97% Range:12.8% BO: 84.93 R: 86.9 64 186 85.03 -2.70 85.94 -1.79 85.59 -2.14 85.32 -2.41 83.20 -4.53 79.75 -7.98 85.35 -2.38 85.74 -1.99 82.49 -5.24
INTENTECH 2024/07/16 3.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.38 175.38 73.70 -8.59% -6.44% -10.96% -12.20% -13.18% -12.44% -15.86% -18.10% -19.28% Range:22.9% BO: 159.44 R: 164.0 73 Momentum Gainer 197 160.31 -15.07 164.09 -11.29 156.15 -19.23 153.98 -21.40 152.27 -23.11 153.57 -21.81 147.57 -27.81 143.64 -31.74 141.57 -33.81
INTENTECH 2024/06/10 4.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.86 157.80 73.70 -3.04% -7.58% -8.81% -5.70% -3.69% -5.01% 2.81% -2.00% 2.29% Range:35.2% BO: 131.85 R: 138.85 72 Momentum Gainer 312 144.34 -4.52 137.57 -11.29 135.75 -13.11 140.37 -8.49 143.37 -5.49 141.40 -7.46 153.05 4.19 145.89 -2.97 152.27 3.41
INTENTECH 2024/06/05 0.98 Weak Down Neutral, VWAP-Support, BullCross-VWAP 108.05 157.80 73.70 4.81% 14.81% 37.77% 33.59% 27.32% 31.10% 26.65% 40.15% 51.86% Range:26.9% BO: 131.85 R: 138.85 43 Bullish Engulfing -79 113.25 5.20 124.05 16.00 148.86 40.81 144.34 36.29 137.57 29.52 141.65 33.60 136.85 28.80 151.43 43.38 164.09 56.04
INTENTECH 2024/08/29 0.62 Weak Down Neutral, VWAP-Resist 141.57 178.32 73.70 1.41% -0.27% -0.93% -0.64% 2.21% 2.29% -2.61% -5.04% 12.68% Range:0% BO: 0 R: 0 0 0 143.56 1.99 141.19 -0.38 140.25 -1.32 140.66 -0.91 144.70 3.13 144.81 3.24 137.88 -3.69 134.44 -7.13 159.52 17.95
INTENTECH 2024/08/30 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support 143.56 178.32 73.70 -1.65% -2.31% -2.02% 0.79% 0.67% 1.39% -2.86% -5.26% Range:0% BO: 0 R: 0 0 0 141.19 -2.37 140.25 -3.31 140.66 -2.90 144.70 1.14 144.52 0.96 145.55 1.99 139.45 -4.11 136.01 -7.55 NaN NaN
INTENTECH 2024/09/03 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support 140.25 178.32 73.70 0.29% 3.17% 3.04% 2.86% 2.70% 2.41% -0.08% -6.42% Range:0% BO: 0 R: 0 0 0 140.66 0.41 144.70 4.45 144.52 4.27 144.26 4.01 144.04 3.79 143.63 3.38 140.14 -0.11 131.24 -9.01 NaN NaN
INTENTECH 2024/07/01 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.68 163.45 73.70 2.94% 3.52% 6.21% 5.34% 1.85% 7.24% 3.56% 1.62% -2.51% Range:35.2% BO: 148.86 R: 163.45 65 80 153.05 4.37 153.92 5.24 157.91 9.23 156.62 7.94 151.43 2.75 159.44 10.76 153.98 5.30 151.09 2.41 144.95 -3.73
INTENTECH 2024/09/02 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 141.19 178.32 73.70 -0.67% -0.38% 2.49% 2.36% 2.17% 1.76% -1.44% -6.28% Range:0% BO: 0 R: 0 0 0 140.25 -0.94 140.66 -0.53 144.70 3.51 144.52 3.33 144.26 3.07 143.67 2.48 139.16 -2.03 132.32 -8.87 NaN NaN
INTELLECT 2024/09/02 0.41 Strong Up Neutral, VWAP-Resist 989.00 1199.00 625.00 -0.56% -0.51% -0.10% 0.74% -0.47% 0.56% -1.19% -10.28% Range:0% BO: 0 R: 0 0 0 983.45 -5.55 984.00 -5.00 988.00 -1.00 996.30 7.30 984.35 -4.65 994.50 5.50 977.25 -11.75 887.30 -101.70 NaN NaN
INTELLECT 2024/04/29 3.04 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.20 1199.00 625.00 -1.23% -2.88% -3.97% -4.12% -5.69% -19.48% -18.04% -16.00% -4.63% Range:11.8% BO: 1127.75 R: 1145.9 58 172 1079.75 -13.45 1061.70 -31.50 1049.80 -43.40 1048.15 -45.05 1031.05 -62.15 880.20 -213.00 895.95 -197.25 918.30 -174.90 1042.60 -50.60
INTELLECT 2024/05/31 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.30 1199.00 625.00 -1.32% -4.20% -1.76% -0.16% 3.71% 17.11% 16.08% 19.02% 18.49% Range:19.0% BO: 1079.75 R: 1107.5 42 181 906.20 -12.10 879.70 -38.60 902.10 -16.20 916.80 -1.50 952.35 34.05 1075.40 157.10 1066.00 147.70 1093.00 174.70 1088.10 169.80
INTELLECT 2024/09/03 0.44 Strong Up Neutral, VWAP-Resist 983.45 1199.00 625.00 0.06% 0.46% 1.31% 0.09% 1.56% 0.80% 1.52% -9.75% Range:0% BO: 0 R: 0 0 0 984.00 0.55 988.00 4.55 996.30 12.85 984.35 0.90 998.75 15.30 991.30 7.85 998.40 14.95 887.55 -95.90 NaN NaN
INTELLECT 2024/08/29 1.98 Weak Up Neutral, 50MA-Resist, VWAP-Resist 993.55 1199.00 625.00 -0.06% -0.46% -1.02% -0.96% -0.56% 0.60% -1.07% -3.17% -9.43% Range:0% BO: 0 R: 0 0 0 993.00 -0.55 989.00 -4.55 983.45 -10.10 984.00 -9.55 988.00 -5.55 999.50 5.95 982.90 -10.65 962.10 -31.45 899.90 -93.65
INTELLECT 2024/06/07 0.81 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 952.35 1199.00 625.00 5.50% 7.02% 9.48% 11.81% 12.92% 11.93% 13.88% 11.38% 4.12% Range:16.0% BO: 1041.85 R: 1073.5 54 221 1004.70 52.35 1019.25 66.90 1042.60 90.25 1064.80 112.45 1075.40 123.05 1066.00 113.65 1084.50 132.15 1060.70 108.35 991.60 39.25
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% Range:0% BO: 0 R: 0 0 0 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 NaN NaN
INTELLECT 2024/06/10 3.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1004.70 1199.00 625.00 1.45% 3.77% 5.98% 7.04% 4.81% 7.04% 8.43% 5.98% -1.17% Range:14.6% BO: 1024.8 R: 1073.5 63 276 1019.25 14.55 1042.60 37.90 1064.80 60.10 1075.40 70.70 1053.05 48.35 1075.45 70.75 1089.40 84.70 1064.80 60.10 992.95 -11.75
INSPIRISYS 2024/09/02 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 162.48 192.90 62.80 -4.79% -9.08% -8.87% -13.44% -17.23% -18.56% -23.38% -28.24% Range:0% BO: 0 R: 0 0 0 154.70 -7.78 147.73 -14.75 148.06 -14.42 140.65 -21.83 134.48 -28.00 132.32 -30.16 124.50 -37.98 116.60 -45.88 NaN NaN
INSPIRISYS 2024/09/03 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 154.70 192.90 62.80 -4.51% -4.29% -9.08% -13.07% -12.88% -16.61% -20.05% -26.44% Range:0% BO: 0 R: 0 0 0 147.73 -6.97 148.06 -6.64 140.65 -14.05 134.48 -20.22 134.78 -19.92 129.01 -25.69 123.68 -31.02 113.79 -40.91 NaN NaN
INSPIRISYS 2024/06/18 3.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 94.37 127.90 62.80 0.00% 0.00% 0.00% 3.31% 7.85% 19.36% 33.47% 52.83% 94.68% Range:17.3% BO: 109.7 R: 0 30 -50 94.37 0.00 94.37 0.00 94.37 0.00 97.49 3.12 101.78 7.41 112.64 18.27 125.96 31.59 144.23 49.86 183.72 89.35
INSPIRISYS 2024/06/26 3.57 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.86 127.90 62.80 4.70% 7.61% 9.31% 5.41% 7.80% 21.02% 41.93% 56.18% 65.87% Range:15.1% BO: 101.78 R: 102.36 69 237 111.88 5.02 114.99 8.13 116.81 9.95 112.64 5.78 115.19 8.33 129.32 22.46 151.67 44.81 166.89 60.03 177.25 70.39
INSPIRISYS 2024/08/30 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 165.23 192.90 62.80 -1.66% -6.37% -10.59% -10.39% -14.88% -23.51% -24.97% -29.63% Range:0% BO: 0 R: 0 0 0 162.48 -2.75 154.70 -10.53 147.73 -17.50 148.06 -17.17 140.65 -24.58 126.39 -38.84 123.97 -41.26 116.27 -48.96 NaN NaN
INSPIRISYS 2024/08/29 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 163.22 192.90 62.80 1.23% -0.45% -5.22% -9.49% -9.29% -22.11% -24.45% -28.54% -22.45% Range:0% BO: 0 R: 0 0 0 165.23 2.01 162.48 -0.74 154.70 -8.52 147.73 -15.49 148.06 -15.16 127.14 -36.08 123.32 -39.90 116.63 -46.59 126.57 -36.65
INSPIRISYS 2024/06/24 4.48 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.49 127.90 62.80 4.40% 9.61% 14.76% 17.95% 19.82% 24.43% 44.50% 55.29% 74.98% Range:13.0% BO: 104.25 R: 0 46 121 101.78 4.29 106.86 9.37 111.88 14.39 114.99 17.50 116.81 19.32 121.31 23.82 140.87 43.38 151.39 53.90 170.59 73.10
INSECTICID 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 994.45 1084.25 465.10 -6.86% -6.38% -4.81% -3.55% -4.75% -4.19% -8.93% -10.49% Range:0% BO: 0 R: 0 0 0 926.25 -68.20 931.05 -63.40 946.60 -47.85 959.10 -35.35 947.20 -47.25 952.80 -41.65 905.65 -88.80 890.10 -104.35 NaN NaN
INSECTICID 2024/06/05 3.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 551.70 727.00 465.10 0.14% 2.18% 7.04% 10.36% 9.72% 30.25% 23.43% 31.02% 31.63% Range:12.9% BO: 581.45 R: 588.25 50 Bullish Engulfing -46 552.45 0.75 563.70 12.00 590.55 38.85 608.85 57.15 605.35 53.65 718.60 166.90 680.95 129.25 722.85 171.15 726.20 174.50
INSECTICID 2024/07/16 3.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.80 809.00 465.10 -4.73% -9.20% -6.35% -2.79% -5.34% -0.40% 2.61% 13.53% 24.87% Range:22.6% BO: 757.5 R: 0 76 Bullish Engulfing 214 761.95 -37.85 726.20 -73.60 749.00 -50.80 777.50 -22.30 757.10 -42.70 796.60 -3.20 820.65 20.85 908.05 108.25 998.75 198.95
INSECTICID 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 931.05 1084.25 465.10 1.67% 3.01% 1.73% 2.46% 2.45% -1.43% -4.58% -9.40% Range:0% BO: 0 R: 0 0 0 946.60 15.55 959.10 28.05 947.20 16.15 954.00 22.95 953.85 22.80 917.75 -13.30 888.40 -42.65 843.50 -87.55 NaN NaN
INSECTICID 2024/08/29 0.72 Strong Up Bullish, VWAP-Resist 998.75 1084.25 465.10 -0.43% -7.26% -6.78% -5.22% -3.97% -7.44% -9.75% -11.89% -18.08% Range:0% BO: 0 R: 0 0 0 994.45 -4.30 926.25 -72.50 931.05 -67.70 946.60 -52.15 959.10 -39.65 924.45 -74.30 901.40 -97.35 879.95 -118.80 818.20 -180.55
INSECTICID 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 926.25 1084.25 465.10 0.52% 2.20% 3.55% 2.26% 3.00% -0.08% -2.65% -8.17% Range:0% BO: 0 R: 0 0 0 931.05 4.80 946.60 20.35 959.10 32.85 947.20 20.95 954.00 27.75 925.55 -0.70 901.75 -24.50 850.60 -75.65 NaN NaN
INSECTICID 2024/06/18 4.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.60 727.00 465.10 5.27% 7.00% 6.70% 7.62% 7.14% 1.87% 8.56% 8.13% 18.61% Range:24.6% BO: 619.3 R: 626.5 75 Cup and Handle 147 707.00 35.40 718.60 47.00 716.60 45.00 722.80 51.20 719.55 47.95 684.15 12.55 729.10 57.50 726.20 54.60 796.60 125.00
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% Range:0% BO: 0 R: 0 0 0 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 NaN NaN
INOXWIND 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 222.92 237.00 47.38 -0.90% -0.20% 1.33% 5.00% 8.34% 9.74% 13.04% -0.30% Range:0% BO: 0 R: 0 0 0 220.91 -2.01 222.47 -0.45 225.88 2.96 234.06 11.14 241.52 18.60 244.64 21.72 251.99 29.07 222.25 -0.67 NaN NaN
INOXWIND 2024/07/04 9.66 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 157.01 177.00 47.38 1.14% 0.73% 1.27% 1.60% 0.69% -2.24% 8.41% 5.84% 35.90% Range:12.1% BO: 151.26 R: 154.6 63 328 158.80 1.79 158.15 1.14 159.01 2.00 159.53 2.52 158.10 1.09 153.50 -3.51 170.22 13.21 166.18 9.17 213.38 56.37
INOXWIND 2024/09/02 0.29 Strong Up Bullish, VWAP-Support 220.63 237.00 47.38 1.04% 0.13% 0.83% 2.38% 6.09% 8.94% 14.98% 4.23% Range:0% BO: 0 R: 0 0 0 222.92 2.29 220.91 0.28 222.47 1.84 225.88 5.25 234.06 13.43 240.36 19.73 253.69 33.06 229.96 9.33 NaN NaN
INOXWIND 2024/08/12 5.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.55 209.07 47.38 3.47% 0.76% 2.01% 2.32% 5.18% 9.36% 6.89% 18.31% 20.83% Range:28.3% BO: 183.62 R: 190.0 74 Lorentzian-Buy 254 215.78 7.23 210.14 1.59 212.74 4.19 213.38 4.83 219.36 10.81 228.07 19.52 222.92 14.37 246.73 38.18 251.99 43.44
INOXWIND 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 219.94 237.00 47.38 0.53% 0.31% 1.35% 0.44% 1.15% 12.18% 9.82% 7.97% -0.60% Range:0% BO: 0 R: 0 0 0 221.11 1.17 220.63 0.69 222.92 2.98 220.91 0.97 222.47 2.53 246.73 26.79 241.53 21.59 237.48 17.54 218.61 -1.33
INOXWIND 2024/07/12 3.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.75 177.00 47.38 -1.03% -3.06% -6.60% -10.63% -12.89% 1.08% -0.75% 22.35% 32.79% Range:19.0% BO: 159.53 R: 168.9 72 127 169.98 -1.77 166.49 -5.26 160.42 -11.33 153.50 -18.25 149.61 -22.14 173.61 1.86 170.47 -1.28 210.14 38.39 228.07 56.32
INOXWIND 2024/04/25 4.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.38 164.60 47.38 -0.76% -2.25% -2.78% -2.78% -4.63% -15.91% -5.56% -11.14% -7.27% Range:27.4% BO: 150.73 R: 161.48 72 188 160.15 -1.23 157.75 -3.63 156.90 -4.48 156.89 -4.49 153.91 -7.47 135.70 -25.68 152.41 -8.97 143.40 -17.98 149.64 -11.74
INOXINDIA 2024/09/03 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.85 1506.90 801.55 -0.75% -0.74% -0.34% -1.03% 0.23% -2.92% -2.22% -3.76% Range:0% BO: 0 R: 0 0 0 1178.00 -8.85 1178.05 -8.80 1182.85 -4.00 1174.65 -12.20 1189.55 2.70 1152.25 -34.60 1160.55 -26.30 1142.25 -44.60 NaN NaN
INOXINDIA 2024/07/01 2.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1385.25 1473.00 801.55 0.02% 2.32% 0.94% 4.08% 5.33% -4.66% -5.05% -5.05% -14.28% Range:13.8% BO: 1370.1 R: 1405.0 61 121 1385.55 0.30 1417.40 32.15 1398.25 13.00 1441.80 56.55 1459.10 73.85 1320.65 -64.60 1315.30 -69.95 1315.30 -69.95 1187.50 -197.75
INOXINDIA 2024/08/29 0.37 Strong Down Neutral, VWAP-Resist 1170.50 1506.90 801.55 0.48% 0.54% 1.40% 0.64% 0.65% 1.33% -4.03% -0.21% 0.47% Range:0% BO: 0 R: 0 0 0 1176.15 5.65 1176.80 6.30 1186.85 16.35 1178.00 7.50 1178.05 7.55 1186.05 15.55 1123.30 -47.20 1168.10 -2.40 1176.00 5.50
INOXINDIA 2024/09/02 0.62 Strong Down Neutral, VWAP-Support 1176.80 1506.90 801.55 0.85% 0.10% 0.11% 0.51% -0.18% -0.58% -2.65% -3.98% Range:0% BO: 0 R: 0 0 0 1186.85 10.05 1178.00 1.20 1178.05 1.25 1182.85 6.05 1174.65 -2.15 1170.00 -6.80 1145.60 -31.20 1129.95 -46.85 NaN NaN
INOXINDIA 2024/08/30 0.46 Strong Down Neutral, VWAP-Resist 1176.15 1506.90 801.55 0.06% 0.91% 0.16% 0.16% 0.57% 0.24% -6.98% -0.18% Range:0% BO: 0 R: 0 0 0 1176.80 0.65 1186.85 10.70 1178.00 1.85 1178.05 1.90 1182.85 6.70 1178.95 2.80 1094.05 -82.10 1174.05 -2.10 NaN NaN
INOXGREEN 2024/08/12 5.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.73 192.80 60.40 -1.38% -2.54% -2.26% 2.87% 3.65% 9.56% 4.43% 12.46% 11.77% Range:15.8% BO: 182.42 R: 184.9 62 Bullish Engulfing 130 186.13 -2.60 183.94 -4.79 184.46 -4.27 194.14 5.41 195.61 6.88 206.78 18.05 197.10 8.37 212.25 23.52 210.95 22.22
INOXGREEN 2024/09/03 0.47 Weak Up Bullish, VWAP-Resist 197.10 215.79 60.40 -0.74% 0.65% -2.02% 2.74% 4.43% 4.75% 7.03% -0.84% Range:0% BO: 0 R: 0 0 0 195.65 -1.45 198.39 1.29 193.12 -3.98 202.51 5.41 205.84 8.74 206.47 9.37 210.95 13.85 195.44 -1.66 NaN NaN
INOXGREEN 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 197.99 215.79 60.40 0.87% -0.95% -0.45% -1.18% 0.20% 7.20% 5.81% 5.07% -3.74% Range:0% BO: 0 R: 0 0 0 199.71 1.72 196.10 -1.89 197.10 -0.89 195.65 -2.34 198.39 0.40 212.25 14.26 209.49 11.50 208.03 10.04 190.59 -7.40
INOXGREEN 2024/06/21 4.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.82 174.00 60.40 -2.92% 0.62% 5.73% 4.14% 3.76% -1.53% -2.05% -2.83% -1.19% Range:27.3% BO: 159.32 R: 159.86 75 226 165.84 -4.98 171.88 1.06 180.60 9.78 177.89 7.07 177.24 6.42 168.20 -2.62 167.32 -3.50 165.99 -4.83 168.79 -2.03
INOXGREEN 2024/06/20 5.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.32 159.86 60.40 7.22% 4.09% 7.88% 13.36% 11.66% 9.53% 4.93% 3.14% 12.93% Range:22.1% BO: 145.33 R: 150.5 70 Cup and Handle 187 170.82 11.50 165.84 6.52 171.88 12.56 180.60 21.28 177.89 18.57 174.51 15.19 167.17 7.85 164.32 5.00 179.92 20.60
INOXGREEN 2024/08/30 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.71 215.79 60.40 -1.81% -1.31% -2.03% -0.66% -3.30% 10.56% 6.54% 4.12% Range:0% BO: 0 R: 0 0 0 196.10 -3.61 197.10 -2.61 195.65 -4.06 198.39 -1.32 193.12 -6.59 220.80 21.09 212.77 13.06 207.93 8.22 NaN NaN
INOXGREEN 2024/07/30 3.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.42 188.00 60.40 -2.53% -4.09% -1.37% -7.47% -11.08% 2.03% 7.33% 9.48% 11.63% Range:12.9% BO: 177.24 R: 182.8 70 Bullish Engulfing 227 177.81 -4.61 174.95 -7.47 179.92 -2.50 168.79 -13.63 162.21 -20.21 186.13 3.71 195.80 13.38 199.71 17.29 203.63 21.21
INOXGREEN 2024/09/02 0.35 Weak Up Bullish, VWAP-Resist 196.10 215.79 60.40 0.51% -0.23% 1.17% -1.52% 3.27% 9.52% 10.96% 2.56% Range:0% BO: 0 R: 0 0 0 197.10 1.00 195.65 -0.45 198.39 2.29 193.12 -2.98 202.51 6.41 214.76 18.66 217.60 21.50 201.12 5.02 NaN NaN
INNOVACAP 2024/04/29 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 472.70 588.00 443.25 0.08% -1.58% -3.05% -2.80% -3.47% -0.80% 3.86% 1.67% 4.08% Range:7.5% BO: 485.75 R: 493.7 46 -51 473.10 0.40 465.25 -7.45 458.30 -14.40 459.45 -13.25 456.30 -16.40 468.90 -3.80 490.95 18.25 480.60 7.90 492.00 19.30
INNOVACAP 2024/09/03 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 697.80 725.00 421.35 0.49% 5.57% 7.74% 8.86% 8.58% 15.09% 9.17% 5.69% Range:0% BO: 0 R: 0 0 0 701.25 3.45 736.65 38.85 751.80 54.00 759.60 61.80 757.70 59.90 803.10 105.30 761.80 64.00 737.50 39.70 NaN NaN
INNOVACAP 2024/09/02 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 696.50 725.00 421.35 0.19% 0.68% 5.76% 7.94% 9.06% 11.34% 10.42% 9.71% Range:0% BO: 0 R: 0 0 0 697.80 1.30 701.25 4.75 736.65 40.15 751.80 55.30 759.60 63.10 775.45 78.95 769.05 72.55 764.15 67.65 NaN NaN
INNOVACAP 2024/08/29 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 651.05 725.00 421.35 1.05% 6.98% 7.18% 7.71% 13.15% 16.60% 18.85% 18.75% 9.76% Range:0% BO: 0 R: 0 0 0 657.90 6.85 696.50 45.45 697.80 46.75 701.25 50.20 736.65 85.60 759.15 108.10 773.80 122.75 773.10 122.05 714.60 63.55
INNOVACAP 2024/09/04 0.35 Strong Up Bullish, VWAP-Support 701.25 725.00 421.35 5.05% 7.21% 8.32% 8.05% 6.17% 14.90% 10.13% 5.40% Range:0% BO: 0 R: 0 0 0 736.65 35.40 751.80 50.55 759.60 58.35 757.70 56.45 744.50 43.25 805.75 104.50 772.30 71.05 739.10 37.85 NaN NaN
INNOVACAP 2024/07/24 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.40 626.10 421.35 1.18% -1.56% 2.18% 2.07% 2.18% 1.53% 4.89% 12.25% 18.93% Range:19.5% BO: 579.3 R: 598.3 85 177 626.70 7.30 609.75 -9.65 632.90 13.50 632.25 12.85 632.90 13.50 628.85 9.45 649.70 30.30 695.25 75.85 736.65 117.25
INNOVACAP 2024/08/13 3.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 652.20 696.95 421.35 -0.38% 2.23% 5.39% 7.23% 3.96% 2.13% 7.52% 20.35% 18.41% Range:21.7% BO: 649.8 R: 0 68 190 649.70 -2.50 666.75 14.55 687.35 35.15 699.35 47.15 678.05 25.85 666.10 13.90 701.25 49.05 784.90 132.70 772.30 120.10
INNOVACAP 2024/08/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.90 725.00 421.35 5.87% 6.06% 6.59% 11.97% 14.27% 19.30% 20.82% 17.80% Range:0% BO: 0 R: 0 0 0 696.50 38.60 697.80 39.90 701.25 43.35 736.65 78.75 751.80 93.90 784.90 127.00 794.90 137.00 775.00 117.10 NaN NaN
INNOVACAP 2024/07/18 4.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 557.45 588.00 421.35 0.12% 0.81% 3.92% 11.11% 12.42% 12.50% 9.18% 25.46% 18.02% Range:13.3% BO: 549.4 R: 0 74 3 Outside Up 367 558.10 0.65 561.95 4.50 579.30 21.85 619.40 61.95 626.70 69.25 627.15 69.70 608.65 51.20 699.35 141.90 657.90 100.45
INGERRAND 2024/09/04 0.86 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4284.65 5000.00 2760.00 -0.09% 0.49% -0.25% -0.35% 1.22% -2.93% -1.67% -5.05% Range:0% BO: 0 R: 0 0 0 4280.80 -3.85 4305.65 21.00 4274.10 -10.55 4269.75 -14.90 4337.10 52.45 4159.05 -125.60 4213.30 -71.35 4068.45 -216.20 NaN NaN
INGERRAND 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4282.30 5000.00 2760.00 -0.30% 0.05% -0.04% 0.55% -0.19% -1.72% -5.25% -3.49% Range:0% BO: 0 R: 0 0 0 4269.50 -12.80 4284.65 2.35 4280.80 -1.50 4305.65 23.35 4274.10 -8.20 4208.70 -73.60 4057.50 -224.80 4132.90 -149.40 NaN NaN
INGERRAND 2024/05/08 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4395.55 4449.00 2760.00 -2.07% -0.89% -1.97% 2.68% 7.07% 9.77% -2.25% 3.49% 9.10% Range:17.3% BO: 4082.45 R: 4111.0 77 3 Outside Up 336 4304.45 -91.10 4356.50 -39.05 4309.15 -86.40 4513.30 117.75 4706.10 310.55 4825.00 429.45 4296.55 -99.00 4549.10 153.55 4795.55 400.00
INGERRAND 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4220.30 5000.00 2760.00 1.47% 1.17% 1.52% 1.43% 2.02% 0.04% -3.55% -1.34% Range:0% BO: 0 R: 0 0 0 4282.30 62.00 4269.50 49.20 4284.65 64.35 4280.80 60.50 4305.65 85.35 4221.80 1.50 4070.50 -149.80 4163.60 -56.70 NaN NaN
INGERRAND 2024/08/29 0.68 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4233.10 5000.00 2760.00 -0.30% 1.16% 0.86% 1.22% 1.13% 1.28% -2.93% -2.00% 4.76% Range:0% BO: 0 R: 0 0 0 4220.30 -12.80 4282.30 49.20 4269.50 36.40 4284.65 51.55 4280.80 47.70 4287.15 54.05 4108.90 -124.20 4148.55 -84.55 4434.75 201.65
INGERRAND 2024/09/03 0.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4269.50 5000.00 2760.00 0.35% 0.26% 0.85% 0.11% 0.01% -1.41% -3.17% -4.01% Range:0% BO: 0 R: 0 0 0 4284.65 15.15 4280.80 11.30 4305.65 36.15 4274.10 4.60 4269.75 0.25 4209.30 -60.20 4133.95 -135.55 4098.20 -171.30 NaN NaN
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% Range:0% BO: 0 R: 0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 NaN NaN
INFY 2024/07/18 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1758.05 1765.40 1351.65 1.99% 3.00% 4.49% 4.32% 3.80% 5.38% -0.85% 6.49% 10.56% Range:14.8% BO: 1726.05 R: 1737.9 83 165 1792.95 34.90 1810.85 52.80 1836.90 78.85 1833.95 75.90 1824.85 66.80 1852.60 94.55 1743.15 -14.90 1872.20 114.15 1943.70 185.65
INFY 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 1941.25 1975.75 1351.65 -0.97% -0.42% -2.03% -2.40% -1.49% 0.58% -2.20% -1.19% Range:0% BO: 0 R: 0 0 0 1922.45 -18.80 1933.15 -8.10 1901.85 -39.40 1894.65 -46.60 1912.30 -28.95 1952.55 11.30 1898.60 -42.65 1918.15 -23.10 NaN NaN
INFY 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.50 1975.75 1351.65 -1.18% -2.14% -1.60% -3.19% -3.56% -0.73% -3.46% -3.62% Range:0% BO: 0 R: 0 0 0 1941.25 -23.25 1922.45 -42.05 1933.15 -31.35 1901.85 -62.65 1894.65 -69.85 1950.25 -14.25 1896.45 -68.05 1893.40 -71.10 NaN NaN
INFY 2024/06/07 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.60 1733.00 1351.65 -2.21% -2.47% -3.16% -2.59% -2.91% -0.42% 3.73% 7.48% 19.78% Range:9.1% BO: 1472.4 R: 1479.6 66 Momentum Gainer 186 1499.75 -33.85 1495.75 -37.85 1485.20 -48.40 1493.95 -39.65 1488.90 -44.70 1527.15 -6.45 1590.80 57.20 1648.25 114.65 1836.90 303.30
INFY 2024/06/27 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.35 1733.00 1351.65 -0.42% 1.11% 3.03% 3.44% 4.91% 5.04% 13.96% 19.31% 12.55% Range:11.4% BO: 1541.95 R: 1557.75 70 Bullish Engulfing 174 1566.75 -6.60 1590.80 17.45 1621.05 47.70 1627.40 54.05 1650.65 77.30 1652.70 79.35 1792.95 219.60 1877.15 303.80 1770.75 197.40
INFY 2024/08/29 1.30 Strong Up Bullish, VWAP-Resist 1933.35 1951.00 1351.65 0.54% 1.61% 0.41% -0.56% -0.01% 0.88% -2.02% -2.99% 0.09% Range:0% BO: 0 R: 0 0 0 1943.70 10.35 1964.50 31.15 1941.25 7.90 1922.45 -10.90 1933.15 -0.20 1950.45 17.10 1894.20 -39.15 1875.60 -57.75 1935.10 1.75
INFY 2024/07/01 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1590.80 1733.00 1351.65 1.90% 2.30% 3.76% 3.56% 4.45% 7.31% 15.47% 16.46% 12.99% Range:12.4% BO: 1573.35 R: 1588.5 71 Bullish Engulfing 149 1621.05 30.25 1627.40 36.60 1650.65 59.85 1647.45 56.65 1661.65 70.85 1707.05 116.25 1836.90 246.10 1852.60 261.80 1797.45 206.65
INFOBEAN 2024/05/07 14.17 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.80 501.90 361.65 -2.59% -7.59% -8.21% -4.30% -5.73% -7.14% -6.27% 4.02% 6.43% Range:12.6% BO: 406.35 R: 413.0 71 341 425.50 -11.30 403.65 -33.15 400.95 -35.85 418.00 -18.80 411.75 -25.05 405.60 -31.20 409.40 -27.40 454.35 17.55 464.90 28.10
INFOBEAN 2024/08/23 3.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.20 511.60 361.65 1.83% 0.02% 1.54% 4.28% 2.64% -2.25% -1.89% -5.37% -10.69% Range:10.1% BO: 454.4 R: 0 63 Momentum Gainer, Lorentzian-Buy 306 459.45 8.25 451.30 0.10 458.15 6.95 470.50 19.30 463.10 11.90 441.05 -10.15 442.65 -8.55 426.95 -24.25 402.95 -48.25
INFOBEAN 2024/06/06 2.07 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.30 501.90 361.65 6.08% 3.43% 3.32% 7.63% 14.93% 11.27% 6.07% 4.90% 4.89% Range:10.8% BO: 436.8 R: 457.0 61 Cup and Handle 154 454.35 26.05 443.00 14.70 442.50 14.20 461.00 32.70 492.25 63.95 476.55 48.25 454.30 26.00 449.30 21.00 449.25 20.95
INFOBEAN 2024/08/29 10.93 Strong Up Bullish, VWAP-Resist 470.50 511.60 361.65 -1.57% -4.65% -6.77% -6.98% -4.51% -8.98% -9.71% -9.65% -12.58% Range:0% BO: 0 R: 0 0 0 463.10 -7.40 448.60 -21.90 438.65 -31.85 437.65 -32.85 449.30 -21.20 428.25 -42.25 424.80 -45.70 425.10 -45.40 411.30 -59.20
INFOBEAN 2024/08/30 5.52 Strong Up Bullish, VWAP-Resist 463.10 511.60 361.65 -3.13% -5.28% -5.50% -2.98% -4.76% -4.42% -8.36% -7.84% Range:0% BO: 0 R: 0 0 0 448.60 -14.50 438.65 -24.45 437.65 -25.45 449.30 -13.80 441.05 -22.05 442.65 -20.45 424.40 -38.70 426.80 -36.30 NaN NaN
INFOBEAN 2024/09/03 0.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.65 511.60 361.65 -0.23% 2.43% 0.55% -2.43% -1.33% 0.21% -2.67% -4.84% Range:0% BO: 0 R: 0 0 0 437.65 -1.00 449.30 10.65 441.05 2.40 428.00 -10.65 432.80 -5.85 439.55 0.90 426.95 -11.70 417.40 -21.25 NaN NaN
INFOBEAN 2024/09/02 1.84 Strong Up Bullish, 50MA-Support, VWAP-Resist 448.60 511.60 361.65 -2.22% -2.44% 0.16% -1.68% -4.59% -2.18% -4.20% -6.12% Range:0% BO: 0 R: 0 0 0 438.65 -9.95 437.65 -10.95 449.30 0.70 441.05 -7.55 428.00 -20.60 438.80 -9.80 429.75 -18.85 421.15 -27.45 NaN NaN
INFIBEAM 2024/07/26 5.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.36 42.50 17.75 -0.64% -1.69% 0.22% -1.21% 3.03% 6.28% -1.37% -1.21% -5.26% Range:9.6% BO: 31.35 R: 31.8 59 106 31.16 -0.20 30.83 -0.53 31.43 0.07 30.98 -0.38 32.31 0.95 33.33 1.97 30.93 -0.43 30.98 -0.38 29.71 -1.65
INFIBEAM 2024/08/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30.99 42.50 17.75 0.65% -1.77% -1.36% -2.19% -2.32% -9.42% -10.13% -10.39% -7.10% Range:0% BO: 0 R: 0 0 0 31.19 0.20 30.44 -0.55 30.57 -0.42 30.31 -0.68 30.27 -0.72 28.07 -2.92 27.85 -3.14 27.77 -3.22 28.79 -2.20
INFIBEAM 2024/09/03 0.53 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 30.57 42.50 17.75 -0.85% -0.98% -1.54% -2.81% -0.46% -10.53% -8.05% -2.00% Range:0% BO: 0 R: 0 0 0 30.31 -0.26 30.27 -0.30 30.10 -0.47 29.71 -0.86 30.43 -0.14 27.35 -3.22 28.11 -2.46 29.96 -0.61 NaN NaN
INFIBEAM 2024/08/30 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 31.19 42.50 17.75 -2.40% -1.99% -2.82% -2.95% -3.49% -9.62% -9.94% -6.06% Range:0% BO: 0 R: 0 0 0 30.44 -0.75 30.57 -0.62 30.31 -0.88 30.27 -0.92 30.10 -1.09 28.19 -3.00 28.09 -3.10 29.30 -1.89 NaN NaN
INFIBEAM 2024/09/02 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.44 42.50 17.75 0.43% -0.43% -0.56% -1.12% -2.40% -7.98% -6.70% 3.91% Range:0% BO: 0 R: 0 0 0 30.57 0.13 30.31 -0.13 30.27 -0.17 30.10 -0.34 29.71 -0.73 28.01 -2.43 28.40 -2.04 31.63 1.19 NaN NaN
INDUSTOWER 2024/06/26 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.10 369.90 166.70 2.54% 5.39% 9.42% 7.78% 11.35% 7.53% 17.65% 24.52% 17.10% Range:15.4% BO: 364.0 R: 369.9 59 150 365.15 9.05 375.30 19.20 389.65 33.55 383.80 27.70 396.50 40.40 382.90 26.80 418.95 62.85 443.40 87.30 417.00 60.90
INDUSTOWER 2024/08/29 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 446.55 453.30 166.70 2.68% -1.70% -1.15% -2.72% -0.77% -2.93% -12.71% -12.09% -15.24% Range:0% BO: 0 R: 0 0 0 458.50 11.95 438.95 -7.60 441.40 -5.15 434.40 -12.15 443.10 -3.45 433.45 -13.10 389.80 -56.75 392.55 -54.00 378.50 -68.05
INDUSTOWER 2024/07/01 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 389.65 391.00 166.70 -1.50% 1.76% 3.70% 1.54% -1.00% 1.77% 11.52% 10.03% 4.02% Range:21.0% BO: 375.3 R: 384.8 71 206 383.80 -5.85 396.50 6.85 404.05 14.40 395.65 6.00 385.75 -3.90 396.55 6.90 434.55 44.90 428.75 39.10 405.30 15.65
INDUSTOWER 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 441.40 460.35 166.70 -1.59% 0.39% -4.15% -4.51% -3.62% -2.48% -9.08% -15.68% Range:0% BO: 0 R: 0 0 0 434.40 -7.00 443.10 1.70 423.10 -18.30 421.50 -19.90 425.40 -16.00 430.45 -10.95 401.30 -40.10 372.20 -69.20 NaN NaN
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% Range:0% BO: 0 R: 0 0 0 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 NaN NaN
INDUSTOWER 2024/09/02 1.57 Weak Up Bullish, VWAP-Resist 438.95 460.35 166.70 0.56% -1.04% 0.95% -3.61% -3.98% -2.34% -8.03% -13.98% Range:0% BO: 0 R: 0 0 0 441.40 2.45 434.40 -4.55 443.10 4.15 423.10 -15.85 421.50 -17.45 428.70 -10.25 403.70 -35.25 377.60 -61.35 NaN NaN
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 NaN NaN
INDUSINDBK 2024/09/03 0.56 Strong Up Bearish, VWAP-Resist 1436.70 1694.50 1329.20 -0.16% -0.96% -1.90% -0.60% -0.08% 2.06% 0.81% -3.75% Range:0% BO: 0 R: 0 0 0 1434.40 -2.30 1422.90 -13.80 1409.35 -27.35 1428.10 -8.60 1435.55 -1.15 1466.35 29.65 1448.30 11.60 1382.85 -53.85 NaN NaN
INDUSINDBK 2024/09/02 0.95 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:0% BO: 0 R: 0 0 0 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDUSINDBK 2024/08/29 0.77 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1417.45 1694.50 1329.20 0.55% 2.23% 1.36% 1.20% 0.38% 1.83% 4.75% 2.13% -4.93% Range:0% BO: 0 R: 0 0 0 1425.25 7.80 1449.05 31.60 1436.70 19.25 1434.40 16.95 1422.90 5.45 1443.35 25.90 1484.75 67.30 1447.60 30.15 1347.60 -69.85
INDUSINDBK 2024/07/26 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1403.90 1694.50 1359.05 0.54% 1.84% 1.70% 1.14% 0.03% -3.85% -4.01% 0.84% 1.72% Range:8.2% BO: 1502.75 R: 1521.0 40 Bullish Engulfing -135 1411.50 7.60 1429.70 25.80 1427.80 23.90 1419.85 15.95 1404.30 0.40 1349.80 -54.10 1347.60 -56.30 1415.75 11.85 1428.10 24.20
INDUSINDBK 2024/06/05 2.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1500.95 1694.50 1363.55 -1.32% -0.59% -1.01% -1.33% -1.11% 1.79% 0.12% -4.19% -4.56% Range:9.0% BO: 1529.7 R: 1534.9 55 53 1481.10 -19.85 1492.10 -8.85 1485.85 -15.10 1481.05 -19.90 1484.25 -16.70 1527.85 26.90 1502.75 1.80 1438.05 -62.90 1432.45 -68.50
INDTERRAIN 2024/08/29 0.18 Sideways Bearish, 20EMA-Support, VWAP-Support 63.88 86.00 52.40 -1.97% -3.82% -4.20% -5.34% -3.82% -9.16% -9.52% -12.18% -13.21% Range:0% BO: 0 R: 0 0 0 62.62 -1.26 61.44 -2.44 61.20 -2.68 60.47 -3.41 61.44 -2.44 58.03 -5.85 57.80 -6.08 56.10 -7.78 55.44 -8.44
INDTERRAIN 2024/09/02 0.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 61.44 86.00 52.40 -0.39% -1.58% 0.00% -1.99% -3.92% -0.67% -4.67% -9.39% Range:0% BO: 0 R: 0 0 0 61.20 -0.24 60.47 -0.97 61.44 0.00 60.22 -1.22 59.03 -2.41 61.03 -0.41 58.57 -2.87 55.67 -5.77 NaN NaN
INDTERRAIN 2024/09/03 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 61.20 86.00 52.40 -1.19% 0.39% -1.60% -3.55% -3.09% -3.71% -4.87% -10.82% Range:0% BO: 0 R: 0 0 0 60.47 -0.73 61.44 0.24 60.22 -0.98 59.03 -2.17 59.31 -1.89 58.93 -2.27 58.22 -2.98 54.58 -6.62 NaN NaN
INDTERRAIN 2024/08/30 0.24 Sideways Bearish, 20EMA-Resist, VWAP-Resist 62.62 86.00 52.40 -1.88% -2.27% -3.43% -1.88% -3.83% -0.93% -7.23% -10.54% Range:0% BO: 0 R: 0 0 0 61.44 -1.18 61.20 -1.42 60.47 -2.15 61.44 -1.18 60.22 -2.40 62.04 -0.58 58.09 -4.53 56.02 -6.60 NaN NaN
INDTERRAIN 2024/06/28 8.50 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 75.41 86.00 52.40 4.65% 2.24% -0.13% 0.57% 0.88% -5.94% -9.22% -5.45% -17.46% Range:22.6% BO: 67.85 R: 70.75 70 335 78.92 3.51 77.10 1.69 75.31 -0.10 75.84 0.43 76.07 0.66 70.93 -4.48 68.46 -6.95 71.30 -4.11 62.24 -13.17
INDSWFTLTD 2024/06/11 2.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.37 31.20 14.00 1.26% 2.90% 4.26% 2.06% -0.47% -0.09% -0.80% -10.81% -2.76% Range:12.1% BO: 22.7 R: 0 49 Bullish Engulfing -43 21.64 0.27 21.99 0.62 22.28 0.91 21.81 0.44 21.27 -0.10 21.35 -0.02 21.20 -0.17 19.06 -2.31 20.78 -0.59
INDSWFTLTD 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.81 31.20 14.00 1.64% 0.88% 0.13% -0.92% -0.29% 0.46% -0.88% 1.26% Range:0% BO: 0 R: 0 0 0 24.20 0.39 24.02 0.21 23.84 0.03 23.59 -0.22 23.74 -0.07 23.92 0.11 23.60 -0.21 24.11 0.30 NaN NaN
INDSWFTLTD 2024/08/29 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.36 31.20 14.00 -2.26% -0.66% -1.40% -2.13% -3.16% 0.04% -2.26% -1.44% -6.61% Range:0% BO: 0 R: 0 0 0 23.81 -0.55 24.20 -0.16 24.02 -0.34 23.84 -0.52 23.59 -0.77 24.37 0.01 23.81 -0.55 24.01 -0.35 22.75 -1.61
INDSWFTLTD 2024/09/02 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 24.20 31.20 14.00 -0.74% -1.49% -2.52% -1.90% -2.60% -1.12% -1.78% -4.88% Range:0% BO: 0 R: 0 0 0 24.02 -0.18 23.84 -0.36 23.59 -0.61 23.74 -0.46 23.57 -0.63 23.93 -0.27 23.77 -0.43 23.02 -1.18 NaN NaN
INDSWFTLTD 2024/06/05 2.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.25 31.20 14.00 1.23% 2.47% 0.54% 5.53% 6.86% 4.59% 6.42% -0.99% 1.93% Range:16.5% BO: 23.9 R: 0 39 -176 20.50 0.25 20.75 0.50 20.36 0.11 21.37 1.12 21.64 1.39 21.18 0.93 21.55 1.30 20.05 -0.20 20.64 0.39
INDSWFTLTD 2024/09/03 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.02 31.20 14.00 -0.75% -1.79% -1.17% -1.87% -1.21% -2.25% -1.12% -8.45% Range:0% BO: 0 R: 0 0 0 23.84 -0.18 23.59 -0.43 23.74 -0.28 23.57 -0.45 23.73 -0.29 23.48 -0.54 23.75 -0.27 21.99 -2.03 NaN NaN
INDSWFTLAB 2024/09/03 0.28 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.79 186.00 81.85 -2.26% -4.46% -7.83% -10.17% -7.74% -11.06% -16.70% -19.52% Range:0% BO: 0 R: 0 0 0 154.22 -3.57 150.76 -7.03 145.43 -12.36 141.75 -16.04 145.57 -12.22 140.34 -17.45 131.44 -26.35 126.99 -30.80 NaN NaN
INDSWFTLAB 2024/08/29 0.12 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 146.77 186.00 81.85 1.31% 5.48% 7.51% 5.08% 2.72% -1.61% -8.27% -11.96% -22.82% Range:0% BO: 0 R: 0 0 0 148.70 1.93 154.82 8.05 157.79 11.02 154.22 7.45 150.76 3.99 144.40 -2.37 134.63 -12.14 129.22 -17.55 113.28 -33.49
INDSWFTLAB 2024/06/06 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.85 138.45 81.85 3.38% 3.46% 7.08% 7.45% 7.49% 5.09% 17.20% 21.44% 16.21% Range:11.4% BO: 112.9 R: 123.9 53 72 114.60 3.75 114.69 3.84 118.70 7.85 119.11 8.26 119.15 8.30 116.49 5.64 129.92 19.07 134.62 23.77 128.82 17.97
INDSWFTLAB 2024/09/02 0.31 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.82 186.00 81.85 1.92% -0.39% -2.62% -6.07% -8.44% -8.77% -12.62% -17.73% Range:0% BO: 0 R: 0 0 0 157.79 2.97 154.22 -0.60 150.76 -4.06 145.43 -9.39 141.75 -13.07 141.24 -13.58 135.28 -19.54 127.37 -27.45 NaN NaN
INDSWFTLAB 2024/07/31 6.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 166.05 166.05 81.85 -0.20% 6.36% 2.70% 0.93% 6.43% -10.53% -21.13% -6.76% -13.04% Range:23.4% BO: 144.47 R: 154.8 74 219 165.72 -0.33 176.61 10.56 170.54 4.49 167.60 1.55 176.72 10.67 148.56 -17.49 130.96 -35.09 154.82 -11.23 144.40 -21.65
INDSWFTLAB 2024/08/30 0.14 Weak Down Bullish, VWAP-Support 148.70 186.00 81.85 4.12% 6.11% 3.71% 1.39% -2.20% -3.17% -7.97% -13.52% Range:0% BO: 0 R: 0 0 0 154.82 6.12 157.79 9.09 154.22 5.52 150.76 2.06 145.43 -3.27 143.98 -4.72 136.85 -11.85 128.60 -20.10 NaN NaN
INDRAMEDCO 2024/08/29 0.23 Strong Up Bullish, VWAP-Resist 389.00 414.00 149.00 1.74% 7.94% 12.72% 15.91% 16.32% 22.30% 17.26% 9.88% 15.80% Range:0% BO: 0 R: 0 0 0 395.75 6.75 419.90 30.90 438.50 49.50 450.90 61.90 452.50 63.50 475.75 86.75 456.15 67.15 427.45 38.45 450.45 61.45
INDRAMEDCO 2024/08/30 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.75 414.00 149.00 6.10% 10.80% 13.94% 14.34% 18.90% 21.04% 15.92% 10.22% Range:0% BO: 0 R: 0 0 0 419.90 24.15 438.50 42.75 450.90 55.15 452.50 56.75 470.55 74.80 479.00 83.25 458.75 63.00 436.20 40.45 NaN NaN
INDRAMEDCO 2024/07/25 4.95 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 269.15 282.80 149.00 0.78% 0.31% 0.85% -0.83% -2.49% 21.07% 22.98% 48.58% 74.83% Range:12.2% BO: 253.31 R: 259.9 65 248 271.24 2.09 269.98 0.83 271.45 2.30 266.91 -2.24 262.45 -6.70 325.85 56.70 331.00 61.85 399.90 130.75 470.55 201.40
INDRAMEDCO 2024/05/31 2.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 246.40 282.80 149.00 -2.72% -8.26% -6.23% -2.39% -1.87% -0.03% 2.41% -2.59% 0.99% Range:14.6% BO: 267.8 R: 278.4 52 Bullish Engulfing -37 239.70 -6.70 226.05 -20.35 231.05 -15.35 240.50 -5.90 241.80 -4.60 246.32 -0.08 252.34 5.94 240.03 -6.37 248.85 2.45
INDRAMEDCO 2024/09/03 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 438.50 451.00 149.00 2.83% 3.19% 7.31% 1.54% 0.65% 3.65% 1.21% -3.43% Range:0% BO: 0 R: 0 0 0 450.90 12.40 452.50 14.00 470.55 32.05 445.25 6.75 441.35 2.85 454.50 16.00 443.80 5.30 423.45 -15.05 NaN NaN
INDRAMEDCO 2024/08/20 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 349.80 360.00 149.00 3.34% 6.50% 13.91% 11.76% 14.32% 25.36% 26.17% 30.40% 24.70% Range:32.5% BO: 333.05 R: 348.0 78 105 361.50 11.70 372.55 22.75 398.45 48.65 390.95 41.15 399.90 50.10 438.50 88.70 441.35 91.55 456.15 106.35 436.20 86.40
INDRAMEDCO 2024/07/05 4.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 253.31 282.80 149.00 -3.90% -4.31% -3.79% -2.53% -3.70% -5.76% 6.58% 29.05% 38.09% Range:10.3% BO: 257.64 R: 263.91 56 Bullish Engulfing 35 243.42 -9.89 242.39 -10.92 243.71 -9.60 246.90 -6.41 243.93 -9.38 238.72 -14.59 269.98 16.67 326.90 73.59 349.80 96.49
INDRAMEDCO 2024/09/02 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.90 424.40 149.00 4.43% 7.38% 7.76% 12.06% 6.04% 11.67% 7.11% 1.91% Range:0% BO: 0 R: 0 0 0 438.50 18.60 450.90 31.00 452.50 32.60 470.55 50.65 445.25 25.35 468.90 49.00 449.75 29.85 427.90 8.00 NaN NaN
INDOWIND 2024/06/12 1.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.23 33.20 15.15 3.38% 1.11% 0.45% -2.06% 7.72% 6.23% 29.30% 26.21% 18.90% Range:14.6% BO: 23.9 R: 25.05 60 225 25.05 0.82 24.50 0.27 24.34 0.11 23.73 -0.50 26.10 1.87 25.74 1.51 31.33 7.10 30.58 6.35 28.81 4.58
INDOWIND 2024/08/29 0.58 Sideways Neutral, VWAP-Resist 24.46 34.39 15.15 1.72% -1.27% -1.72% -1.47% -0.94% -2.49% -3.11% -7.73% -7.15% Range:0% BO: 0 R: 0 0 0 24.88 0.42 24.15 -0.31 24.04 -0.42 24.10 -0.36 24.23 -0.23 23.85 -0.61 23.70 -0.76 22.57 -1.89 22.71 -1.75
INDOWIND 2024/09/02 0.70 Sideways Neutral, 200MA-Support, VWAP-Resist 24.15 34.39 15.15 -0.46% -0.21% 0.33% -0.79% -0.21% 3.02% -1.08% -5.47% Range:0% BO: 0 R: 0 0 0 24.04 -0.11 24.10 -0.05 24.23 0.08 23.96 -0.19 24.10 -0.05 24.88 0.73 23.89 -0.26 22.83 -1.32 NaN NaN
INDOWIND 2024/08/30 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.88 34.39 15.15 -2.93% -3.38% -3.14% -2.61% -3.70% 0.64% -5.18% -6.91% Range:0% BO: 0 R: 0 0 0 24.15 -0.73 24.04 -0.84 24.10 -0.78 24.23 -0.65 23.96 -0.92 25.04 0.16 23.59 -1.29 23.16 -1.72 NaN NaN
INDOWIND 2024/04/19 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.55 33.20 15.15 0.22% 0.67% 5.54% 5.76% 3.33% -3.55% -6.87% -0.89% -5.76% Range:21.8% BO: 24.95 R: 26.15 49 -17 22.60 0.05 22.70 0.15 23.80 1.25 23.85 1.30 23.30 0.75 21.75 -0.80 21.00 -1.55 22.35 -0.20 21.25 -1.30
INDOWIND 2024/09/03 0.60 Sideways Neutral, 200MA-Resist, VWAP-Support 24.04 34.39 15.15 0.25% 0.79% -0.33% 0.25% -0.46% 1.83% 0.12% -8.32% Range:0% BO: 0 R: 0 0 0 24.10 0.06 24.23 0.19 23.96 -0.08 24.10 0.06 23.93 -0.11 24.48 0.44 24.07 0.03 22.04 -2.00 NaN NaN
INDOTHAI 2024/08/29 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.25 417.25 205.20 1.11% 6.16% 11.17% 16.72% 22.55% 56.37% 62.97% 83.34% 109.81% Range:0% BO: 0 R: 0 0 0 421.90 4.65 442.95 25.70 463.85 46.60 487.00 69.75 511.35 94.10 652.45 235.20 680.00 262.75 765.00 347.75 875.45 458.20
INDOTHAI 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 463.85 465.05 205.20 4.99% 10.24% 15.75% 21.53% 27.60% 46.59% 53.24% 75.01% Range:0% BO: 0 R: 0 0 0 487.00 23.15 511.35 47.50 536.90 73.05 563.70 99.85 591.85 128.00 679.95 216.10 710.80 246.95 811.80 347.95 NaN NaN
INDOTHAI 2024/08/30 1.68 Strong Up Bullish, VWAP-Support 421.90 438.10 205.20 4.99% 9.94% 15.43% 21.20% 27.26% 62.37% 62.36% 84.95% Range:0% BO: 0 R: 0 0 0 442.95 21.05 463.85 41.95 487.00 65.10 511.35 89.45 536.90 115.00 685.05 263.15 685.00 263.10 780.30 358.40 NaN NaN
INDOTHAI 2024/09/02 0.97 Strong Up Bullish, VWAP-Support 442.95 442.95 205.20 4.72% 9.94% 15.44% 21.21% 27.26% 51.56% 57.33% 79.68% Range:0% BO: 0 R: 0 0 0 463.85 20.90 487.00 44.05 511.35 68.40 536.90 93.95 563.70 120.75 671.35 228.40 696.90 253.95 795.90 352.95 NaN NaN
INDOTHAI 2024/07/16 5.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 298.45 373.30 205.20 -2.68% -5.01% -7.42% -6.53% -8.06% -9.42% -3.00% -12.30% 39.81% Range:9.2% BO: 291.75 R: 300.35 58 193 290.45 -8.00 283.50 -14.95 276.30 -22.15 278.95 -19.50 274.40 -24.05 270.35 -28.10 289.50 -8.95 261.75 -36.70 417.25 118.80
INDOTECH 2024/09/02 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2047.95 2345.70 476.40 -3.91% -3.24% 1.59% 4.06% -0.37% 0.73% -8.90% -11.99% Range:0% BO: 0 R: 0 0 0 1967.85 -80.10 1981.55 -66.40 2080.60 32.65 2131.15 83.20 2040.35 -7.60 2063.00 15.05 1865.65 -182.30 1802.40 -245.55 NaN NaN
INDOTECH 2024/08/29 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1990.40 2345.70 476.40 5.00% 2.89% -1.13% -0.44% 4.53% -0.22% -3.92% -9.14% 3.32% Range:0% BO: 0 R: 0 0 0 2089.90 99.50 2047.95 57.55 1967.85 -22.55 1981.55 -8.85 2080.60 90.20 1986.05 -4.35 1912.45 -77.95 1808.40 -182.00 2056.55 66.15
INDOTECH 2024/08/30 0.67 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2089.90 2345.70 476.40 -2.01% -5.84% -5.18% -0.44% 1.97% -5.58% -9.71% -12.20% Range:0% BO: 0 R: 0 0 0 2047.95 -41.95 1967.85 -122.05 1981.55 -108.35 2080.60 -9.30 2131.15 41.25 1973.35 -116.55 1886.95 -202.95 1834.90 -255.00 NaN NaN
INDOTECH 2024/06/05 1.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1654.95 2005.95 476.40 -1.78% -3.11% -1.55% 3.37% 6.81% -1.39% -7.51% 4.70% 34.13% Range:25.7% BO: 1841.8 R: 1885.0 54 Bullish Engulfing -5 1625.45 -29.50 1603.50 -51.45 1629.35 -25.60 1710.80 55.85 1767.70 112.75 1631.90 -23.05 1530.65 -124.30 1732.80 77.85 2219.85 564.90
INDOTECH 2024/04/19 5.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1732.90 1732.90 476.40 5.00% 10.25% 14.41% 8.69% 3.33% -9.65% -15.96% -11.83% -8.03% Range:50.2% BO: 1575.4 R: 0 84 Momentum Gainer 173 1819.50 86.60 1910.45 177.55 1982.55 249.65 1883.45 150.55 1790.65 57.75 1565.75 -167.15 1456.25 -276.65 1527.85 -205.05 1593.70 -139.20
INDOTECH 2024/09/03 0.64 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1967.85 2345.70 476.40 0.70% 5.73% 8.30% 3.68% 0.33% 0.79% -4.64% -9.71% Range:0% BO: 0 R: 0 0 0 1981.55 13.70 2080.60 112.75 2131.15 163.30 2040.35 72.50 1974.35 6.50 1983.35 15.50 1876.45 -91.40 1776.85 -191.00 NaN NaN
INDOSTAR 2024/08/07 2.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 238.85 280.00 157.50 5.40% 3.04% 1.86% -0.80% 0.19% 17.06% 13.33% 19.74% 26.29% Range:18.7% BO: 261.06 R: 264.9 47 -77 251.75 12.90 246.10 7.25 243.30 4.45 236.95 -1.90 239.30 0.45 279.60 40.75 270.70 31.85 286.00 47.15 301.65 62.80
INDOSTAR 2024/09/03 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.10 298.35 157.50 1.71% 9.80% 5.49% 12.11% 15.17% 11.35% 21.62% 18.50% Range:0% BO: 0 R: 0 0 0 259.45 4.35 280.10 25.00 269.10 14.00 286.00 30.90 293.80 38.70 284.05 28.95 310.25 55.15 302.30 47.20 NaN NaN
INDOSTAR 2024/08/30 0.28 Weak Up Bullish, VWAP-Resist 271.90 298.35 157.50 -2.54% -6.18% -4.58% 3.02% -1.03% 7.02% 15.41% 11.47% Range:0% BO: 0 R: 0 0 0 265.00 -6.90 255.10 -16.80 259.45 -12.45 280.10 8.20 269.10 -2.80 291.00 19.10 313.80 41.90 303.10 31.20 NaN NaN
INDOSTAR 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 265.00 298.35 157.50 -3.74% -2.09% 5.70% 1.55% 7.92% 7.28% 17.34% 14.02% Range:0% BO: 0 R: 0 0 0 255.10 -9.90 259.45 -5.55 280.10 15.10 269.10 4.10 286.00 21.00 284.30 19.30 310.95 45.95 302.15 37.15 NaN NaN
INDOSTAR 2024/08/29 1.02 Weak Up Bullish, VWAP-Resist 270.70 298.35 157.50 0.44% -2.11% -5.76% -4.16% 3.47% 6.34% 11.43% 8.50% 2.96% Range:0% BO: 0 R: 0 0 0 271.90 1.20 265.00 -5.70 255.10 -15.60 259.45 -11.25 280.10 9.40 287.85 17.15 301.65 30.95 293.70 23.00 278.70 8.00
INDORAMA 2024/07/01 4.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.36 67.10 36.40 -2.63% -3.36% -3.34% -4.76% -7.13% -6.32% -10.98% -2.45% -8.91% Range:20.3% BO: 46.84 R: 47.4 69 180 48.06 -1.30 47.70 -1.66 47.71 -1.65 47.01 -2.35 45.84 -3.52 46.24 -3.12 43.94 -5.42 48.15 -1.21 44.96 -4.40
INDORAMA 2024/07/26 6.20 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 48.50 67.10 36.40 -1.11% 0.47% 1.90% -0.72% -3.32% -5.59% -7.13% -4.80% -2.27% Range:11.8% BO: 49.36 R: 51.29 61 217 47.96 -0.54 48.73 0.23 49.42 0.92 48.15 -0.35 46.89 -1.61 45.79 -2.71 45.04 -3.46 46.17 -2.33 47.40 -1.10
INDORAMA 2024/06/20 4.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.84 67.10 36.40 -3.33% -1.71% -3.61% -2.88% -5.15% 1.86% -0.88% -6.19% 0.11% Range:16.0% BO: 44.7 R: 0 70 168 45.28 -1.56 46.04 -0.80 45.15 -1.69 45.49 -1.35 44.43 -2.41 47.71 0.87 46.43 -0.41 43.94 -2.90 46.89 0.05
INDORAMA 2024/08/30 0.60 Sideways Bearish, 200MA-Resist, VWAP-Resist 47.61 67.10 36.40 1.76% 5.12% 6.24% 4.62% 0.92% 14.37% 2.96% 2.63% Range:0% BO: 0 R: 0 0 0 48.45 0.84 50.05 2.44 50.58 2.97 49.81 2.20 48.05 0.44 54.45 6.84 49.02 1.41 48.86 1.25 NaN NaN
INDORAMA 2024/09/03 1.64 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 50.05 67.10 36.40 1.06% -0.48% -4.00% -5.29% -2.54% 5.61% -3.36% -7.27% Range:0% BO: 0 R: 0 0 0 50.58 0.53 49.81 -0.24 48.05 -2.00 47.40 -2.65 48.78 -1.27 52.86 2.81 48.37 -1.68 46.41 -3.64 NaN NaN
INDORAMA 2024/08/29 6.89 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.40 67.10 36.40 -1.63% 0.10% 3.41% 4.50% 2.91% 21.10% 3.43% 2.69% -1.94% Range:0% BO: 0 R: 0 0 0 47.61 -0.79 48.45 0.05 50.05 1.65 50.58 2.18 49.81 1.41 58.61 10.21 50.06 1.66 49.70 1.30 47.46 -0.94
INDORAMA 2024/09/02 2.08 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.45 67.10 36.40 3.30% 4.40% 2.81% -0.83% -2.17% 10.46% 1.34% -2.08% Range:0% BO: 0 R: 0 0 0 50.05 1.60 50.58 2.13 49.81 1.36 48.05 -0.40 47.40 -1.05 53.52 5.07 49.10 0.65 47.44 -1.01 NaN NaN
INDOCO 2024/08/21 7.10 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 351.85 414.00 286.60 2.54% 3.38% 2.53% 3.62% 3.94% 6.47% 7.56% 7.18% -3.50% Range:10.0% BO: 335.75 R: 338.8 67 Lorentzian-Buy 250 360.80 8.95 363.75 11.90 360.75 8.90 364.60 12.75 365.70 13.85 374.60 22.75 378.45 26.60 377.10 25.25 339.55 -12.30
INDOCO 2024/09/03 1.33 Strong Up Bearish, VWAP-Resist 359.75 414.00 286.60 4.13% 5.52% 3.13% 3.63% 5.03% 4.27% 3.60% -6.98% Range:0% BO: 0 R: 0 0 0 374.60 14.85 379.60 19.85 371.00 11.25 372.80 13.05 377.85 18.10 375.10 15.35 372.70 12.95 334.65 -25.10 NaN NaN
INDOCO 2024/09/02 0.38 Strong Up Bearish, VWAP-Support 361.10 414.00 286.60 -0.37% 3.74% 5.12% 2.74% 3.24% 1.76% 3.99% -5.97% Range:0% BO: 0 R: 0 0 0 359.75 -1.35 374.60 13.50 379.60 18.50 371.00 9.90 372.80 11.70 367.45 6.35 375.50 14.40 339.55 -21.55 NaN NaN
INDOCO 2024/08/29 0.94 Strong Up Bearish, VWAP-Support, BullCross-VWAP 365.25 414.00 286.60 -1.04% -1.14% -1.51% 2.56% 3.93% 2.18% 1.15% -1.83% -7.65% Range:0% BO: 0 R: 0 0 0 361.45 -3.80 361.10 -4.15 359.75 -5.50 374.60 9.35 379.60 14.35 373.20 7.95 369.45 4.20 358.55 -6.70 337.30 -27.95
INDOCO 2024/08/30 1.18 Strong Up Bearish, VWAP-Resist 361.45 414.00 286.60 -0.10% -0.47% 3.64% 5.02% 2.64% 2.79% 4.33% -3.58% Range:0% BO: 0 R: 0 0 0 361.10 -0.35 359.75 -1.70 374.60 13.15 379.60 18.15 371.00 9.55 371.55 10.10 377.10 15.65 348.50 -12.95 NaN NaN
INDOCO 2024/07/02 4.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.80 414.00 286.60 0.01% 0.77% 0.62% 0.48% -1.31% -1.48% -6.61% -5.52% -4.26% Range:13.5% BO: 331.6 R: 333.75 70 Momentum Gainer 369 344.85 0.05 347.45 2.65 346.95 2.15 346.45 1.65 340.30 -4.50 339.70 -5.10 322.00 -22.80 325.75 -19.05 330.10 -14.70
INDOBORAX 2024/08/30 0.79 Weak Up Bullish, VWAP-Resist 202.77 238.00 143.80 5.95% 6.91% 7.29% 9.48% 4.64% 8.15% 15.08% 2.84% Range:0% BO: 0 R: 0 0 0 214.83 12.06 216.79 14.02 217.55 14.78 221.99 19.22 212.18 9.41 219.30 16.53 233.34 30.57 208.53 5.76 NaN NaN
INDOBORAX 2024/08/07 0.40 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 185.55 238.00 143.80 -2.58% 0.27% -1.35% 2.07% 1.82% 4.93% 9.26% 19.76% 26.73% Range:14.5% BO: 205.63 R: 215.88 49 -94 180.76 -4.79 186.05 0.50 183.05 -2.50 189.39 3.84 188.93 3.38 194.69 9.14 202.73 17.18 222.21 36.66 235.14 49.59
INDOBORAX 2024/08/29 1.33 Weak Up Bullish, VWAP-Resist 202.73 238.00 143.80 0.02% 5.97% 6.94% 7.31% 9.50% 9.21% 15.99% 6.24% 0.37% Range:0% BO: 0 R: 0 0 0 202.77 0.04 214.83 12.10 216.79 14.06 217.55 14.82 221.99 19.26 221.40 18.67 235.14 32.41 215.38 12.65 203.49 0.76
INDOBORAX 2024/06/20 4.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 178.21 238.00 143.80 -1.39% -2.14% -3.46% 0.30% -0.13% 13.14% 6.40% 4.30% 5.82% Range:16.4% BO: 173.0 R: 176.45 63 144 175.73 -2.48 174.40 -3.81 172.04 -6.17 178.74 0.53 177.97 -0.24 201.63 23.42 189.62 11.41 185.87 7.66 188.59 10.38
INDOBORAX 2024/07/02 11.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 202.25 238.00 143.80 0.36% -0.31% 0.53% 0.22% -2.74% 1.67% -6.53% -6.75% -6.59% Range:26.3% BO: 178.74 R: 184.4 74 241 202.97 0.72 201.63 -0.62 203.33 1.08 202.69 0.44 196.70 -5.55 205.63 3.38 189.05 -13.20 188.59 -13.66 188.93 -13.32
INDOBORAX 2024/09/03 2.20 Weak Up Bullish, VWAP-Resist 216.79 238.00 143.80 0.35% 2.40% -2.13% 2.50% 5.01% 10.86% 7.38% -7.99% Range:0% BO: 0 R: 0 0 0 217.55 0.76 221.99 5.20 212.18 -4.61 222.21 5.42 227.65 10.86 240.33 23.54 232.79 16.00 199.46 -17.33 NaN NaN
INDOBORAX 2024/09/02 4.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.83 238.00 143.80 0.91% 1.27% 3.33% -1.23% 3.44% 0.36% 11.00% -6.41% Range:0% BO: 0 R: 0 0 0 216.79 1.96 217.55 2.72 221.99 7.16 212.18 -2.65 222.21 7.38 215.61 0.78 238.47 23.64 201.07 -13.76 NaN NaN
INDOAMIN 2024/09/03 1.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.77 192.58 101.20 4.32% 3.78% 9.44% 20.76% 17.59% 20.43% 17.11% 14.47% Range:0% BO: 0 R: 0 0 0 199.01 8.24 197.98 7.21 208.77 18.00 230.38 39.61 224.33 33.56 229.74 38.97 223.41 32.64 218.37 27.60 NaN NaN
INDOAMIN 2024/08/29 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.77 184.60 101.20 6.91% 12.24% 16.49% 21.52% 20.89% 31.91% 35.87% 44.53% 20.04% Range:0% BO: 0 R: 0 0 0 175.08 11.31 183.82 20.05 190.77 27.00 199.01 35.24 197.98 34.21 216.03 52.26 222.51 58.74 236.69 72.92 196.59 32.82
INDOAMIN 2024/06/27 10.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.58 184.60 101.20 -1.70% -1.09% -2.55% -3.09% -3.97% -6.22% 0.08% 13.60% 19.95% Range:21.9% BO: 129.56 R: 134.45 68 245 140.15 -2.43 141.03 -1.55 138.95 -3.63 138.18 -4.40 136.92 -5.66 133.71 -8.87 142.69 0.11 161.97 19.39 171.02 28.44
INDOAMIN 2024/09/04 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 199.01 201.80 101.20 -0.52% 4.90% 15.76% 12.72% 7.77% 14.38% 10.76% -2.65% Range:0% BO: 0 R: 0 0 0 197.98 -1.03 208.77 9.76 230.38 31.37 224.33 25.32 214.47 15.46 227.63 28.62 220.42 21.41 193.73 -5.28 NaN NaN
INDOAMIN 2024/07/16 7.57 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 158.89 184.60 101.20 -4.37% -10.20% -9.48% -10.57% -2.88% 2.44% -9.94% 7.41% 3.07% Range:22.2% BO: 142.58 R: 147.74 73 226 151.95 -6.94 142.69 -16.20 143.83 -15.06 142.10 -16.79 154.31 -4.58 162.76 3.87 143.09 -15.80 170.66 11.77 163.77 4.88
INDOAMIN 2024/08/30 4.52 Sideways Bullish, VWAP-Resist 175.08 184.60 101.20 4.99% 8.96% 13.67% 13.08% 19.24% 30.50% 26.31% 31.21% Range:0% BO: 0 R: 0 0 0 183.82 8.74 190.77 15.69 199.01 23.93 197.98 22.90 208.77 33.69 228.48 53.40 221.14 46.06 229.72 54.64 NaN NaN
INDOAMIN 2024/09/02 2.86 Weak Up Bullish, VWAP-Resist 183.82 192.44 101.20 3.78% 8.26% 7.70% 13.57% 25.33% 32.05% 18.74% 19.90% Range:0% BO: 0 R: 0 0 0 190.77 6.95 199.01 15.19 197.98 14.16 208.77 24.95 230.38 46.56 242.74 58.92 218.27 34.45 220.40 36.58 NaN NaN
INDNIPPON 2024/06/14 3.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 792.20 812.85 462.10 1.69% 1.81% 4.22% 2.16% 0.08% 4.11% 0.61% 0.34% -0.69% Range:20.5% BO: 724.3 R: 734.8 72 216 805.55 13.35 806.55 14.35 825.60 33.40 809.30 17.10 792.85 0.65 824.75 32.55 797.05 4.85 794.90 2.70 786.70 -5.50
INDNIPPON 2024/08/22 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 813.55 867.00 462.10 -1.40% -0.50% 2.22% -0.70% -0.74% 0.22% -4.19% -3.14% -10.92% Range:6.9% BO: 804.65 R: 867.0 60 136 802.20 -11.35 809.45 -4.10 831.60 18.05 807.85 -5.70 807.55 -6.00 815.30 1.75 779.45 -34.10 788.00 -25.55 724.75 -88.80
INDNIPPON 2024/08/27 1.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.60 867.00 462.10 -2.86% -2.89% -3.52% -4.13% -4.26% -4.85% -3.51% -7.80% -13.87% Range:8.9% BO: 813.55 R: 867.0 64 Bullish Engulfing, Lorentzian-Buy 149 807.85 -23.75 807.55 -24.05 802.35 -29.25 797.25 -34.35 796.20 -35.40 791.25 -40.35 802.45 -29.15 766.70 -64.90 716.25 -115.35
INDNIPPON 2024/09/03 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 796.20 867.00 462.10 -2.05% 2.40% 0.04% -0.54% -0.62% 0.78% -2.49% -8.97% Range:0% BO: 0 R: 0 0 0 779.85 -16.35 815.30 19.10 796.50 0.30 791.90 -4.30 791.25 -4.95 802.45 6.25 776.40 -19.80 724.75 -71.45 NaN NaN
INDNIPPON 2024/08/29 0.55 Weak Up Bullish, 50MA-Support, VWAP-Resist 807.55 867.00 462.10 -0.64% -1.28% -1.41% -3.43% 0.96% -3.48% -4.98% -4.55% -12.62% Range:0% BO: 0 R: 0 0 0 802.35 -5.20 797.25 -10.30 796.20 -11.35 779.85 -27.70 815.30 7.75 779.45 -28.10 767.30 -40.25 770.80 -36.75 705.60 -101.95
INDNIPPON 2024/08/30 0.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 802.35 867.00 462.10 -0.64% -0.77% -2.80% 1.61% -0.73% -3.26% -3.07% -4.85% Range:0% BO: 0 R: 0 0 0 797.25 -5.10 796.20 -6.15 779.85 -22.50 815.30 12.95 796.50 -5.85 776.20 -26.15 777.70 -24.65 763.45 -38.90 NaN NaN
INDNIPPON 2024/07/11 1.45 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 819.40 848.80 462.10 -3.02% -3.59% -4.96% -2.99% -4.02% -2.07% -1.80% -6.22% -1.21% Range:16.6% BO: 829.45 R: 848.8 61 -7 794.65 -24.75 789.95 -29.45 778.75 -40.65 794.90 -24.50 786.50 -32.90 802.40 -17.00 804.65 -14.75 768.45 -50.95 809.45 -9.95
INDNIPPON 2024/09/02 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 797.25 867.00 462.10 -0.13% -2.18% 2.26% -0.09% -0.67% 1.07% -1.16% -6.38% Range:0% BO: 0 R: 0 0 0 796.20 -1.05 779.85 -17.40 815.30 18.05 796.50 -0.75 791.90 -5.35 805.80 8.55 788.00 -9.25 746.40 -50.85 NaN NaN
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% Range:0% BO: 0 R: 0 0 0 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 NaN NaN
INDIGOPNTS 2024/04/29 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1371.50 1576.30 1250.00 0.18% 0.66% 0.63% 0.85% 0.74% -0.70% 4.36% -2.27% -0.26% Range:9.9% BO: 1394.65 R: 1410.0 57 114 1373.95 2.45 1380.55 9.05 1380.20 8.70 1383.15 11.65 1381.60 10.10 1361.90 -9.60 1431.35 59.85 1340.30 -31.20 1367.95 -3.55
INDIGOPNTS 2024/09/03 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.45 1588.00 1250.00 6.23% 6.29% 2.06% 2.04% 3.70% 3.46% 1.32% 0.76% Range:0% BO: 0 R: 0 0 0 1539.75 90.30 1540.55 91.10 1479.35 29.90 1479.05 29.60 1503.05 53.60 1499.55 50.10 1468.55 19.10 1460.45 11.00 NaN NaN
INDIGOPNTS 2024/09/02 0.61 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1449.20 1588.00 1250.00 0.02% 6.25% 6.30% 2.08% 2.06% 3.86% 2.27% 2.86% Range:0% BO: 0 R: 0 0 0 1449.45 0.25 1539.75 90.55 1540.55 91.35 1479.35 30.15 1479.05 29.85 1505.10 55.90 1482.05 32.85 1490.60 41.40 NaN NaN
INDIGOPNTS 2024/07/10 13.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1538.20 1576.30 1250.00 1.22% -1.13% -2.99% -2.91% -2.97% -3.93% -2.31% -6.86% -5.77% Range:11.6% BO: 1400.1 R: 1414.0 78 392 1557.00 18.80 1520.85 -17.35 1492.15 -46.05 1493.45 -44.75 1492.45 -45.75 1477.70 -60.50 1502.70 -35.50 1432.65 -105.55 1449.40 -88.80
INDIGOPNTS 2024/08/29 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1437.05 1588.00 1250.00 0.94% 0.85% 0.86% 7.15% 7.20% 4.25% -0.18% 1.54% 3.12% Range:0% BO: 0 R: 0 0 0 1450.50 13.45 1449.20 12.15 1449.45 12.40 1539.75 102.70 1540.55 103.50 1498.15 61.10 1434.50 -2.55 1459.20 22.15 1481.90 44.85
INDIGO 2024/08/23 3.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4710.45 4722.00 2388.85 0.20% 0.77% 3.17% 1.05% 2.54% 1.56% 4.92% 2.48% -4.78% Range:10.6% BO: 4493.4 R: 4527.85 70 319 4720.10 9.65 4746.75 36.30 4859.85 149.40 4759.85 49.40 4830.00 119.55 4783.70 73.25 4942.35 231.90 4827.10 116.65 4485.20 -225.25
INDIGO 2024/08/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4830.00 4943.80 2388.85 -0.77% -0.34% -0.31% -0.03% -0.96% 2.33% 1.52% 1.56% Range:0% BO: 0 R: 0 0 0 4793.05 -36.95 4813.40 -16.60 4815.00 -15.00 4828.55 -1.45 4783.70 -46.30 4942.35 112.35 4903.65 73.65 4905.25 75.25 NaN NaN
INDIGO 2024/09/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4813.40 4943.80 2388.85 0.03% 0.31% -0.62% -0.10% 0.38% 2.50% 0.28% -4.24% Range:0% BO: 0 R: 0 0 0 4815.00 1.60 4828.55 15.15 4783.70 -29.70 4808.50 -4.90 4831.85 18.45 4933.75 120.35 4827.10 13.70 4609.35 -204.05 NaN NaN
INDIGO 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 4793.05 4943.80 2388.85 0.42% 0.46% 0.74% -0.20% 0.32% 3.21% 2.86% -1.59% Range:0% BO: 0 R: 0 0 0 4813.40 20.35 4815.00 21.95 4828.55 35.50 4783.70 -9.35 4808.50 15.45 4947.10 154.05 4930.35 137.30 4716.85 -76.20 NaN NaN
INDIGO 2024/08/29 4.95 Strong Up Bullish, VWAP-Resist 4759.85 4943.80 2388.85 1.47% 0.70% 1.13% 1.16% 1.44% 4.93% 2.39% 0.58% -1.40% Range:0% BO: 0 R: 0 0 0 4830.00 70.15 4793.05 33.20 4813.40 53.55 4815.00 55.15 4828.55 68.70 4994.65 234.80 4873.55 113.70 4787.45 27.60 4693.45 -66.40
INDIASHLTR 2024/08/22 1.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 768.45 793.00 519.15 -2.15% -2.45% -3.42% -2.90% -6.09% -0.49% -1.39% -5.00% -3.46% Range:8.0% BO: 793.0 R: 0 61 137 751.90 -16.55 749.60 -18.85 742.20 -26.25 746.15 -22.30 721.65 -46.80 764.65 -3.80 757.75 -10.70 730.00 -38.45 741.90 -26.55
INDIASHLTR 2024/06/05 0.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 591.30 725.10 519.15 2.02% 4.93% 3.07% 10.05% 12.08% 18.92% 21.07% 22.86% 25.06% Range:6.2% BO: 604.35 R: 628.55 52 8 603.25 11.95 620.45 29.15 609.45 18.15 650.70 59.40 662.70 71.40 703.15 111.85 715.90 124.60 726.50 135.20 739.50 148.20
INDIASHLTR 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 756.90 793.00 519.15 0.59% 0.42% 1.02% 0.47% -1.20% -3.17% -3.55% -4.51% Range:0% BO: 0 R: 0 0 0 761.40 4.50 760.10 3.20 764.65 7.75 760.45 3.55 747.80 -9.10 732.90 -24.00 730.00 -26.90 722.75 -34.15 NaN NaN
INDIASHLTR 2024/06/11 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.70 725.10 519.15 1.84% 2.46% 7.51% 11.37% 11.47% 12.26% 11.36% 9.88% 11.33% Range:12.8% BO: 620.45 R: 627.05 68 218 662.70 12.00 666.70 16.00 699.60 48.90 724.70 74.00 725.35 74.65 730.50 79.80 724.60 73.90 715.00 64.30 724.45 73.75
INDIASHLTR 2024/08/29 1.03 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 721.65 793.00 519.15 1.87% 4.88% 5.51% 5.33% 5.96% 5.00% -0.42% 4.07% 2.50% Range:0% BO: 0 R: 0 0 0 735.15 13.50 756.90 35.25 761.40 39.75 760.10 38.45 764.65 43.00 757.75 36.10 718.60 -3.05 751.00 29.35 739.70 18.05
INDIASHLTR 2024/08/30 3.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 735.15 793.00 519.15 2.96% 3.57% 3.39% 4.01% 3.44% 7.69% -2.21% 2.64% Range:0% BO: 0 R: 0 0 0 756.90 21.75 761.40 26.25 760.10 24.95 764.65 29.50 760.45 25.30 791.70 56.55 718.90 -16.25 754.55 19.40 NaN NaN
INDIASHLTR 2024/09/03 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 761.40 793.00 519.15 -0.17% 0.43% -0.12% -1.79% 0.57% -4.56% -2.75% -2.56% Range:0% BO: 0 R: 0 0 0 760.10 -1.30 764.65 3.25 760.45 -0.95 747.80 -13.60 765.75 4.35 726.65 -34.75 740.45 -20.95 741.90 -19.50 NaN NaN
INDIANHUME 2024/09/02 6.72 Strong Up Bullish, VWAP-Resist 564.75 613.70 211.65 -1.20% -2.12% 1.28% -2.33% -3.16% -3.11% -9.76% -14.19% Range:0% BO: 0 R: 0 0 0 557.95 -6.80 552.75 -12.00 572.00 7.25 551.60 -13.15 546.90 -17.85 547.20 -17.55 509.65 -55.10 484.60 -80.15 NaN NaN
INDIANHUME 2024/07/23 2.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.15 475.65 211.65 4.09% 5.61% 11.16% 14.41% 11.38% 3.77% 4.44% 14.76% 19.35% Range:14.4% BO: 444.05 R: 455.35 66 130 482.10 18.95 489.15 26.00 514.85 51.70 529.90 66.75 515.85 52.70 480.60 17.45 483.70 20.55 531.50 68.35 552.75 89.60
INDIANHUME 2024/05/17 14.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.30 328.65 211.65 3.60% 8.52% 6.21% 1.83% 1.02% 0.23% 5.07% 27.01% 31.31% Range:21.3% BO: 285.0 R: 0 74 Momentum Gainer 348 333.90 11.60 349.75 27.45 342.30 20.00 328.20 5.90 325.60 3.30 323.05 0.75 338.65 16.35 409.35 87.05 423.20 100.90
INDIANHUME 2024/08/30 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.25 572.00 211.65 5.12% 3.85% 2.89% 6.47% 2.67% 3.84% -4.45% -8.73% Range:0% BO: 0 R: 0 0 0 564.75 27.50 557.95 20.70 552.75 15.50 572.00 34.75 551.60 14.35 557.90 20.65 513.35 -23.90 490.35 -46.90 NaN NaN
INDIANHUME 2024/09/03 0.76 Strong Up Bullish, VWAP-Resist 557.95 613.70 211.65 -0.93% 2.52% -1.14% -1.98% 1.28% -4.75% -8.06% -14.49% Range:0% BO: 0 R: 0 0 0 552.75 -5.20 572.00 14.05 551.60 -6.35 546.90 -11.05 565.10 7.15 531.45 -26.50 513.00 -44.95 477.10 -80.85 NaN NaN
INDIANHUME 2024/08/29 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 527.35 572.00 211.65 1.88% 7.09% 5.80% 4.82% 8.47% 4.10% -4.49% -6.42% -10.52% Range:0% BO: 0 R: 0 0 0 537.25 9.90 564.75 37.40 557.95 30.60 552.75 25.40 572.00 44.65 548.95 21.60 503.65 -23.70 493.50 -33.85 471.85 -55.50
INDIANHUME 2024/06/14 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.50 398.65 211.65 -0.56% 3.30% 6.46% 8.37% 8.34% 12.90% 8.57% 12.85% 34.16% Range:29.8% BO: 352.3 R: 369.8 73 190 382.35 -2.15 397.20 12.70 409.35 24.85 416.70 32.20 416.55 32.05 434.10 49.60 417.45 32.95 433.90 49.40 515.85 131.35
INDIANCARD 2024/09/03 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 286.30 353.00 223.70 1.83% -0.33% -1.41% 1.07% 2.04% -1.59% -0.33% -5.78% Range:0% BO: 0 R: 0 0 0 291.55 5.25 285.35 -0.95 282.25 -4.05 289.35 3.05 292.15 5.85 281.75 -4.55 285.35 -0.95 269.75 -16.55 NaN NaN
INDIANCARD 2024/08/06 2.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.55 353.00 223.70 0.84% 1.61% 3.84% 3.73% 1.28% 8.46% 3.55% 3.18% 3.60% Range:9.1% BO: 286.6 R: 290.0 50 -43 275.85 2.30 277.95 4.40 284.05 10.50 283.75 10.20 277.05 3.50 296.70 23.15 283.25 9.70 282.25 8.70 283.40 9.85
INDIANCARD 2024/08/21 12.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 296.70 353.00 223.70 0.39% 0.24% -1.25% -1.99% -4.53% -1.74% -2.31% -7.55% -9.91% Range:12.2% BO: 292.5 R: 0 64 Bullish Engulfing, Lorentzian-Buy 199 297.85 1.15 297.40 0.70 293.00 -3.70 290.80 -5.90 283.25 -13.45 291.55 -5.15 289.85 -6.85 274.30 -22.40 267.30 -29.40
INDIANCARD 2024/09/02 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.90 353.00 223.70 -1.92% -0.12% -2.24% -3.31% -0.87% -1.56% -5.41% -8.43% Range:12.6% BO: 297.85 R: 308.0 57 Bullish Engulfing 5 286.30 -5.60 291.55 -0.35 285.35 -6.55 282.25 -9.65 289.35 -2.55 287.35 -4.55 276.10 -15.80 267.30 -24.60 NaN NaN
INDIANCARD 2024/08/29 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 280.05 353.00 223.70 -0.54% 4.23% 2.23% 4.11% 1.89% 2.27% -2.87% -0.48% -0.64% Range:0% BO: 0 R: 0 0 0 278.55 -1.50 291.90 11.85 286.30 6.25 291.55 11.50 285.35 5.30 286.40 6.35 272.00 -8.05 278.70 -1.35 278.25 -1.80
INDIANCARD 2024/08/30 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 278.55 353.00 223.70 4.79% 2.78% 4.67% 2.44% 1.33% 3.05% -1.53% -1.94% Range:0% BO: 0 R: 0 0 0 291.90 13.35 286.30 7.75 291.55 13.00 285.35 6.80 282.25 3.70 287.05 8.50 274.30 -4.25 273.15 -5.40 NaN NaN
INDIANCARD 2024/07/08 4.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.60 353.00 223.70 -2.56% -2.72% -3.59% -3.84% -3.65% -5.74% -3.80% -3.02% 3.52% Range:12.5% BO: 278.7 R: 282.35 62 Bullish Engulfing 233 279.25 -7.35 278.80 -7.80 276.30 -10.30 275.60 -11.00 276.15 -10.45 270.15 -16.45 275.70 -10.90 277.95 -8.65 296.70 10.10
INDIANB 2024/08/29 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 561.50 632.70 390.90 1.03% -1.01% -2.04% -4.53% -1.87% -7.38% -9.30% -6.67% -6.58% Range:0% BO: 0 R: 0 0 0 567.30 5.80 555.85 -5.65 550.05 -11.45 536.05 -25.45 551.00 -10.50 520.05 -41.45 509.30 -52.20 524.05 -37.45 524.55 -36.95
INDIANB 2024/09/02 1.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.85 632.70 390.90 -1.04% -3.56% -0.87% -5.83% -5.91% -6.47% -3.42% -7.18% Range:0% BO: 0 R: 0 0 0 550.05 -5.80 536.05 -19.80 551.00 -4.85 523.45 -32.40 523.00 -32.85 519.90 -35.95 536.85 -19.00 515.95 -39.90 NaN NaN
INDIANB 2024/05/21 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 575.15 580.00 390.90 -1.52% 0.14% -0.62% 0.71% -1.48% -8.58% -6.39% -4.77% -6.79% Range:11.3% BO: 559.05 R: 565.75 66 156 566.40 -8.75 575.95 0.80 571.60 -3.55 579.25 4.10 566.65 -8.50 525.80 -49.35 538.40 -36.75 547.70 -27.45 536.10 -39.05
INDIANB 2024/07/09 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 541.70 632.70 390.90 0.24% 1.60% 3.15% 6.82% 8.44% 5.15% 12.39% 6.65% 2.05% Range:3.9% BO: 547.7 R: 555.0 50 -47 543.00 1.30 550.35 8.65 558.75 17.05 578.65 36.95 587.40 45.70 569.60 27.90 608.80 67.10 577.75 36.05 552.80 11.10
INDIANB 2024/08/28 1.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.95 632.70 390.90 -1.14% -0.11% -2.13% -3.15% -5.62% -10.20% -11.07% -5.02% -7.75% Range:10.1% BO: 608.8 R: 613.2 53 98 561.50 -6.45 567.30 -0.65 555.85 -12.10 550.05 -17.90 536.05 -31.90 510.00 -57.95 505.05 -62.90 539.45 -28.50 523.95 -44.00
INDIANB 2024/04/29 2.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 559.05 573.75 390.90 -1.93% -1.65% -2.69% -4.87% -7.42% -8.19% 1.31% 1.51% -3.71% Range:10.6% BO: 537.4 R: 550.0 64 211 548.25 -10.80 549.85 -9.20 544.00 -15.05 531.80 -27.25 517.55 -41.50 513.25 -45.80 566.40 7.35 567.50 8.45 538.30 -20.75
INDIANB 2024/09/03 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 550.05 632.70 390.90 -2.55% 0.17% -4.84% -4.92% -5.66% -5.51% -3.88% -4.85% Range:0% BO: 0 R: 0 0 0 536.05 -14.00 551.00 0.95 523.45 -26.60 523.00 -27.05 518.90 -31.15 519.75 -30.30 528.70 -21.35 523.35 -26.70 NaN NaN
INDIANB 2024/08/30 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.30 632.70 390.90 -2.02% -3.04% -5.51% -2.87% -7.73% -8.33% -10.19% -7.09% Range:0% BO: 0 R: 0 0 0 555.85 -11.45 550.05 -17.25 536.05 -31.25 551.00 -16.30 523.45 -43.85 520.05 -47.25 509.50 -57.80 527.10 -40.20 NaN NaN
INDIAMART 2024/07/15 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2894.75 2953.95 2230.00 -1.11% 0.85% -3.34% -1.35% -0.23% 8.90% -7.48% -5.05% 5.18% Range:11.4% BO: 2812.0 R: 2846.4 75 Momentum Gainer 264 2862.60 -32.15 2919.30 24.55 2798.20 -96.55 2855.75 -39.00 2888.05 -6.70 3152.45 257.70 2678.30 -216.45 2748.70 -146.05 3044.75 150.00
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% Range:0% BO: 0 R: 0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 NaN NaN
INDIAMART 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:0% BO: 0 R: 0 0 0 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAMART 2024/08/29 0.72 Strong Down Bullish, VWAP-Support 3020.25 3198.40 2230.00 -0.67% -1.69% 0.14% 1.14% 0.29% 3.59% -1.14% -2.27% -0.29% Range:0% BO: 0 R: 0 0 0 3000.05 -20.20 2969.30 -50.95 3024.45 4.20 3054.70 34.45 3029.15 8.90 3128.75 108.50 2985.80 -34.45 2951.80 -68.45 3011.40 -8.85
INDIAMART 2024/09/03 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3024.45 3198.40 2230.00 1.00% 0.16% -1.34% 0.48% 3.42% 0.67% -1.54% -6.07% Range:0% BO: 0 R: 0 0 0 3054.70 30.25 3029.15 4.70 2983.80 -40.65 3039.05 14.60 3127.95 103.50 3044.80 20.35 2977.90 -46.55 2840.90 -183.55 NaN NaN
INDIAMART 2024/05/02 9.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2861.05 2912.00 2393.35 -2.15% -2.72% -3.72% -5.01% -7.55% -8.36% -10.52% -17.14% -9.91% Range:11.7% BO: 2711.3 R: 2727.9 71 270 2799.65 -61.40 2783.30 -77.75 2754.70 -106.35 2717.60 -143.45 2645.00 -216.05 2621.75 -239.30 2560.15 -300.90 2370.75 -490.30 2577.55 -283.50
INDIAGLYCO 2024/08/29 0.48 Strong Up Bullish, VWAP-Resist 1288.20 1370.55 621.45 7.72% 4.35% 5.10% 3.38% 2.37% -5.08% -5.59% -4.68% 14.15% Range:0% BO: 0 R: 0 0 0 1387.60 99.40 1344.30 56.10 1353.95 65.75 1331.80 43.60 1318.70 30.50 1222.70 -65.50 1216.15 -72.05 1227.90 -60.30 1470.50 182.30
INDIAGLYCO 2024/08/30 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.60 1399.00 621.45 -3.12% -2.43% -4.02% -4.97% -6.98% -10.67% -9.46% -2.35% Range:0% BO: 0 R: 0 0 0 1344.30 -43.30 1353.95 -33.65 1331.80 -55.80 1318.70 -68.90 1290.80 -96.80 1239.50 -148.10 1256.35 -131.25 1354.95 -32.65 NaN NaN
INDIAGLYCO 2024/06/05 2.22 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 763.60 976.00 621.45 9.58% 13.96% 12.58% 15.62% 17.72% 20.04% 15.94% 19.97% 33.45% Range:11.7% BO: 803.9 R: 826.7 45 -131 836.75 73.15 870.20 106.60 859.65 96.05 882.85 119.25 898.90 135.30 916.60 153.00 885.30 121.70 916.10 152.50 1019.00 255.40
INDIAGLYCO 2024/07/25 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1174.75 1205.95 621.45 -2.11% 1.45% 0.96% 3.00% 3.55% 0.76% 7.12% 11.44% 9.88% Range:24.7% BO: 1088.7 R: 1098.4 87 211 1150.00 -24.75 1191.80 17.05 1186.05 11.30 1210.00 35.25 1216.45 41.70 1183.70 8.95 1258.35 83.60 1309.10 134.35 1290.80 116.05
INDIAGLYCO 2024/09/03 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1353.95 1399.90 621.45 -1.64% -2.60% -4.66% -6.10% -6.88% -9.66% -6.56% -1.04% Range:0% BO: 0 R: 0 0 0 1331.80 -22.15 1318.70 -35.25 1290.80 -63.15 1271.35 -82.60 1260.85 -93.10 1223.15 -130.80 1265.10 -88.85 1339.90 -14.05 NaN NaN
INDIAGLYCO 2024/07/11 5.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.50 984.40 621.45 1.47% 1.88% 2.51% 3.03% 4.14% 17.53% 27.90% 27.02% 32.22% Range:9.8% BO: 931.4 R: 962.05 69 184 992.85 14.35 996.90 18.40 1003.10 24.60 1008.10 29.60 1019.00 40.50 1150.00 171.50 1251.50 273.00 1242.85 264.35 1293.75 315.25
INDIAGLYCO 2024/06/06 4.03 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.75 976.00 621.45 4.00% 2.74% 5.51% 7.43% 8.41% 7.43% 5.78% 11.18% 24.51% Range:15.2% BO: 803.9 R: 813.0 59 116 870.20 33.45 859.65 22.90 882.85 46.10 898.90 62.15 907.15 70.40 898.95 62.20 885.10 48.35 930.30 93.55 1041.85 205.10
INDIAGLYCO 2024/07/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.70 1098.40 621.45 7.90% 5.63% 9.47% 8.94% 11.14% 8.71% 18.26% 18.83% 21.13% Range:18.7% BO: 1041.85 R: 1060.75 81 143 1174.75 86.05 1150.00 61.30 1191.80 103.10 1186.05 97.35 1210.00 121.30 1183.55 94.85 1287.45 198.75 1293.75 205.05 1318.70 230.00
INDIAGLYCO 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1344.30 1399.90 621.45 0.72% -0.93% -1.90% -3.98% -5.43% -8.33% -2.55% 2.88% Range:0% BO: 0 R: 0 0 0 1353.95 9.65 1331.80 -12.50 1318.70 -25.60 1290.80 -53.50 1271.35 -72.95 1232.35 -111.95 1310.00 -34.30 1383.05 38.75 NaN NaN
INDIACEM 2024/06/20 4.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.15 277.00 172.55 -0.63% 0.59% -1.62% 12.64% 25.77% 22.58% 30.77% 50.35% 59.58% Range:20.8% BO: 221.42 R: 224.6 63 120 231.69 -1.46 234.52 1.37 229.38 -3.77 262.62 29.47 293.23 60.08 285.80 52.65 304.90 71.75 350.55 117.40 372.05 138.90
INDIACEM 2024/08/29 3.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 -0.18% 0.44% 0.66% 0.48% 0.30% 0.10% 1.14% 0.65% -0.25% Range:0% BO: 0 R: 0 0 0 362.70 -0.65 364.95 1.60 365.75 2.40 365.10 1.75 364.45 1.10 363.70 0.35 367.50 4.15 365.70 2.35 362.45 -0.90
INDIACEM 2024/06/26 10.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.62 277.00 172.55 11.66% 11.79% 7.76% 8.31% 9.53% 12.65% 31.27% 41.97% 40.16% Range:29.7% BO: 234.52 R: 238.35 72 232 293.23 30.61 293.57 30.95 283.00 20.38 284.45 21.83 287.65 25.03 295.85 33.23 344.75 82.13 372.85 110.23 368.10 105.48
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:0% BO: 0 R: 0 0 0 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/09/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.75 385.00 172.55 -0.18% -0.36% -0.66% 0.08% -0.25% 0.82% -0.46% -0.72% Range:0% BO: 0 R: 0 0 0 365.10 -0.65 364.45 -1.30 363.35 -2.40 366.05 0.30 364.85 -0.90 368.75 3.00 364.05 -1.70 363.10 -2.65 NaN NaN
INDIACEM 2024/08/22 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 369.10 385.00 172.55 -0.46% -0.89% -0.75% 0.57% -1.56% -1.26% -1.46% -0.77% -1.63% Range:6.5% BO: 374.05 R: 385.0 70 87 367.40 -1.70 365.80 -3.30 366.35 -2.75 371.20 2.10 363.35 -5.75 364.45 -4.65 363.70 -5.40 366.25 -2.85 363.10 -6.00
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% Range:0% BO: 0 R: 0 0 0 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 NaN NaN
INDHOTEL 2024/08/22 2.17 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.60 662.95 371.60 -0.42% 2.64% 3.21% 1.49% 0.57% 4.01% 8.73% 10.89% 2.61% Range:8.1% BO: 649.75 R: 653.8 60 233 641.90 -2.70 661.60 17.00 665.30 20.70 654.20 9.60 648.30 3.70 670.45 25.85 700.90 56.30 714.80 70.20 661.45 16.85
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% Range:0% BO: 0 R: 0 0 0 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 NaN NaN
INDHOTEL 2024/09/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.90 671.70 371.60 0.47% 0.57% 2.22% 0.21% 1.52% 5.34% 8.98% 2.77% Range:0% BO: 0 R: 0 0 0 658.95 3.05 659.65 3.75 670.45 14.55 657.25 1.35 665.85 9.95 690.95 35.05 714.80 58.90 674.05 18.15 NaN NaN
INDHOTEL 2024/06/05 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.90 622.50 371.60 1.85% 2.13% 1.64% 1.60% 2.02% 11.43% 8.99% 6.25% 0.87% Range:8.7% BO: 581.1 R: 586.5 51 -77 583.50 10.60 585.10 12.20 582.30 9.40 582.05 9.15 584.50 11.60 638.40 65.50 624.40 51.50 608.70 35.80 577.90 5.00
INDHOTEL 2024/07/22 5.46 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.35 662.95 371.60 0.51% 2.10% 0.50% 4.30% 4.74% -1.80% -0.52% 3.91% 6.22% Range:12.4% BO: 659.75 R: 662.95 57 Bullish Engulfing 49 623.50 3.15 633.40 13.05 623.45 3.10 647.00 26.65 649.75 29.40 609.20 -11.15 617.15 -3.20 644.60 24.25 658.95 38.60
INDHOTEL 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 648.30 671.70 371.60 -0.12% 1.17% 1.64% 1.75% 3.42% 8.11% 6.56% 5.61% 9.29% Range:0% BO: 0 R: 0 0 0 647.50 -0.80 655.90 7.60 658.95 10.65 659.65 11.35 670.45 22.15 700.90 52.60 690.85 42.55 684.70 36.40 708.55 60.25
INDHOTEL 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 658.95 671.70 371.60 0.11% 1.75% -0.26% 1.05% 5.47% 5.05% 8.00% 0.38% Range:0% BO: 0 R: 0 0 0 659.65 0.70 670.45 11.50 657.25 -1.70 665.85 6.90 695.00 36.05 692.25 33.30 711.65 52.70 661.45 2.50 NaN NaN
INDBANK 2024/04/25 9.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.65 60.65 29.45 -1.14% -1.52% -1.42% -4.37% -5.41% -10.07% -8.36% -8.36% -9.82% Range:19.3% BO: 50.8 R: 51.95 62 221 52.05 -0.60 51.85 -0.80 51.90 -0.75 50.35 -2.30 49.80 -2.85 47.35 -5.30 48.25 -4.40 48.25 -4.40 47.48 -5.17
INDBANK 2024/08/30 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.61 60.65 29.45 0.58% 1.54% -1.01% 2.84% -0.47% 3.81% -1.19% -3.31% Range:0% BO: 0 R: 0 0 0 48.89 0.28 49.36 0.75 48.12 -0.49 49.99 1.38 48.38 -0.23 50.46 1.85 48.03 -0.58 47.00 -1.61 NaN NaN
INDBANK 2024/06/26 9.98 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.41 60.65 29.45 -3.61% -3.99% -2.85% -5.43% -6.23% -6.46% -5.99% 6.16% -8.16% Range:18.7% BO: 52.3 R: 0 62 185 51.48 -1.93 51.28 -2.13 51.89 -1.52 50.51 -2.90 50.08 -3.33 49.96 -3.45 50.21 -3.20 56.70 3.29 49.05 -4.36
INDBANK 2024/05/27 2.76 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.70 60.65 29.45 -3.55% -4.83% -6.41% -6.11% -1.78% -6.35% -4.20% 1.54% -1.60% Range:12.0% BO: 52.65 R: 55.8 57 147 48.90 -1.80 48.25 -2.45 47.45 -3.25 47.60 -3.10 49.80 -0.90 47.48 -3.22 48.57 -2.13 51.48 0.78 49.89 -0.81
INDBANK 2024/08/29 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.49 60.65 29.45 0.25% 0.82% 1.79% -0.76% 3.09% 1.20% -2.04% -4.58% -7.77% Range:0% BO: 0 R: 0 0 0 48.61 0.12 48.89 0.40 49.36 0.87 48.12 -0.37 49.99 1.50 49.07 0.58 47.50 -0.99 46.27 -2.22 44.72 -3.77
INDBANK 2024/09/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.89 60.65 29.45 0.96% -1.57% 2.25% -1.04% -1.25% 2.43% -0.72% -6.63% Range:0% BO: 0 R: 0 0 0 49.36 0.47 48.12 -0.77 49.99 1.10 48.38 -0.51 48.28 -0.61 50.08 1.19 48.54 -0.35 45.65 -3.24 NaN NaN
INDBANK 2024/07/25 7.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.49 60.65 29.45 3.65% 4.06% 3.01% -0.02% -3.78% -9.98% -10.00% -9.14% -11.21% Range:10.7% BO: 53.41 R: 56.9 63 293 56.48 1.99 56.70 2.21 56.13 1.64 54.48 -0.01 52.43 -2.06 49.05 -5.44 49.04 -5.45 49.51 -4.98 48.38 -6.11
INDBANK 2024/09/03 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 49.36 60.65 29.45 -2.51% 1.28% -1.99% -2.19% -1.30% 0.10% -1.80% -7.92% Range:0% BO: 0 R: 0 0 0 48.12 -1.24 49.99 0.63 48.38 -0.98 48.28 -1.08 48.72 -0.64 49.41 0.05 48.47 -0.89 45.45 -3.91 NaN NaN
INCREDIBLE 2024/09/03 0.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 47.62 63.62 30.00 -0.06% 1.66% 0.73% -3.76% -3.34% -3.38% -2.90% -5.80% Range:0% BO: 0 R: 0 0 0 47.59 -0.03 48.41 0.79 47.97 0.35 45.83 -1.79 46.03 -1.59 46.01 -1.61 46.24 -1.38 44.86 -2.76 NaN NaN
INCREDIBLE 2024/07/22 1.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.17 51.65 30.00 -4.29% -0.91% 3.85% 3.68% 6.62% -2.37% 14.66% 9.14% 5.42% Range:12.2% BO: 46.8 R: 48.42 56 Bullish Engulfing -9 43.23 -1.94 44.76 -0.41 46.91 1.74 46.83 1.66 48.16 2.99 44.10 -1.07 51.79 6.62 49.30 4.13 47.62 2.45
INCREDIBLE 2024/08/30 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.53 63.62 30.00 -1.05% -1.88% -1.94% -0.25% -1.15% 0.08% -4.33% -8.26% Range:0% BO: 0 R: 0 0 0 48.02 -0.51 47.62 -0.91 47.59 -0.94 48.41 -0.12 47.97 -0.56 48.57 0.04 46.43 -2.10 44.52 -4.01 NaN NaN
INCREDIBLE 2024/09/02 0.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.02 63.62 30.00 -0.83% -0.90% 0.81% -0.10% -4.56% -2.64% -3.77% -6.43% Range:0% BO: 0 R: 0 0 0 47.62 -0.40 47.59 -0.43 48.41 0.39 47.97 -0.05 45.83 -2.19 46.75 -1.27 46.21 -1.81 44.93 -3.09 NaN NaN
INCREDIBLE 2024/08/29 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.98 63.62 30.00 -0.92% -1.96% -2.78% -2.84% -1.16% -3.02% -4.00% -9.33% -9.84% Range:0% BO: 0 R: 0 0 0 48.53 -0.45 48.02 -0.96 47.62 -1.36 47.59 -1.39 48.41 -0.57 47.50 -1.48 47.02 -1.96 44.41 -4.57 44.16 -4.82
IMPAL 2024/07/25 6.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1254.95 1311.20 748.95 2.62% 8.17% 6.76% 8.20% 4.56% 2.68% -0.07% 4.08% 15.17% Range:14.2% BO: 1155.0 R: 1189.75 71 328 1287.80 32.85 1357.45 102.50 1339.80 84.85 1357.80 102.85 1312.20 57.25 1288.55 33.60 1254.10 -0.85 1306.15 51.20 1445.35 190.40
IMPAL 2024/09/02 2.20 Strong Up Bullish, VWAP-Resist 1347.35 1500.00 748.95 -0.08% -1.34% 3.05% 7.27% 6.11% 0.99% 0.83% -1.01% Range:0% BO: 0 R: 0 0 0 1346.25 -1.10 1329.35 -18.00 1388.40 41.05 1445.35 98.00 1429.65 82.30 1360.65 13.30 1358.60 11.25 1333.75 -13.60 NaN NaN
IMPAL 2024/08/28 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1351.45 1500.00 748.95 -3.11% -2.37% -0.30% -0.38% -1.64% 3.98% 0.08% 0.59% -3.84% Range:9.5% BO: 1357.8 R: 1500.0 65 137 1309.45 -42.00 1319.40 -32.05 1347.35 -4.10 1346.25 -5.20 1329.35 -22.10 1405.20 53.75 1352.55 1.10 1359.40 7.95 1299.50 -51.95
IMFA 2024/06/11 7.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 862.55 880.00 387.25 -8.19% -8.14% -9.85% -10.70% -6.53% -12.36% -14.18% -15.04% -15.08% Range:28.9% BO: 747.85 R: 784.5 69 Momentum Gainer 286 791.95 -70.60 792.30 -70.25 777.55 -85.00 770.25 -92.30 806.20 -56.35 755.95 -106.60 740.20 -122.35 732.85 -129.70 732.45 -130.10
IMFA 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 668.90 880.00 387.25 -1.08% -2.72% -3.34% -3.32% -4.48% -4.66% -0.24% 6.76% Range:0% BO: 0 R: 0 0 0 661.65 -7.25 650.70 -18.20 646.55 -22.35 646.70 -22.20 638.95 -29.95 637.75 -31.15 667.30 -1.60 714.10 45.20 NaN NaN
IMFA 2024/09/03 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 650.70 880.00 387.25 -0.64% -0.61% -1.81% -3.61% -1.44% 1.91% 2.27% 8.09% Range:0% BO: 0 R: 0 0 0 646.55 -4.15 646.70 -4.00 638.95 -11.75 627.20 -23.50 641.35 -9.35 663.10 12.40 665.45 14.75 703.35 52.65 NaN NaN
IMFA 2024/08/29 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 670.85 880.00 387.25 -0.29% -1.37% -3.00% -3.62% -3.60% -4.64% -1.36% 3.87% 5.35% Range:0% BO: 0 R: 0 0 0 668.90 -1.95 661.65 -9.20 650.70 -20.15 646.55 -24.30 646.70 -24.15 639.75 -31.10 661.75 -9.10 696.80 25.95 706.75 35.90
IMFA 2024/09/02 0.76 Weak Down Neutral, VWAP-Resist 661.65 880.00 387.25 -1.65% -2.28% -2.26% -3.43% -5.21% 1.17% 1.19% 5.18% Range:0% BO: 0 R: 0 0 0 650.70 -10.95 646.55 -15.10 646.70 -14.95 638.95 -22.70 627.20 -34.45 669.40 7.75 669.50 7.85 695.95 34.30 NaN NaN
IMFA 2024/06/05 1.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.60 768.00 387.25 5.34% 6.59% 8.29% 24.90% 14.68% 14.63% 7.41% 6.45% 1.58% Range:16.7% BO: 735.7 R: 765.0 48 -116 727.45 36.85 736.10 45.50 747.85 57.25 862.55 171.95 791.95 101.35 791.65 101.05 741.75 51.15 735.15 44.55 701.50 10.90
IMAGICAA 2024/09/02 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.02 103.25 42.90 -4.24% -2.81% -3.15% -2.63% -4.90% -5.19% -10.53% -13.24% Range:0% BO: 0 R: 0 0 0 90.99 -4.03 92.35 -2.67 92.03 -2.99 92.52 -2.50 90.36 -4.66 90.09 -4.93 85.01 -10.01 82.44 -12.58 NaN NaN
IMAGICAA 2024/08/19 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.31 102.95 42.90 -3.17% -1.64% -3.16% -4.84% -6.09% -6.21% -10.81% -18.93% -18.91% Range:28.4% BO: 94.84 R: 98.5 76 133 98.10 -3.21 99.65 -1.66 98.11 -3.20 96.41 -4.90 95.14 -6.17 95.02 -6.29 90.36 -10.95 82.13 -19.18 82.15 -19.16
IMAGICAA 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 92.44 103.25 42.90 2.79% -1.57% -0.10% -0.44% 0.09% -1.28% -7.66% -8.34% Range:0% BO: 0 R: 0 0 0 95.02 2.58 90.99 -1.45 92.35 -0.09 92.03 -0.41 92.52 0.08 91.26 -1.18 85.36 -7.08 84.73 -7.71 NaN NaN
IMAGICAA 2024/07/26 4.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 81.03 90.70 42.90 2.26% 2.53% 2.83% 1.68% 1.75% 17.04% 25.03% 16.27% 11.51% Range:10.5% BO: 79.84 R: 82.0 62 217 82.86 1.83 83.08 2.05 83.32 2.29 82.39 1.36 82.45 1.42 94.84 13.81 101.31 20.28 94.21 13.18 90.36 9.33
IMAGICAA 2024/09/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 90.99 103.25 42.90 1.49% 1.14% 1.68% -0.69% -0.12% -3.08% -7.53% -11.18% Range:0% BO: 0 R: 0 0 0 92.35 1.36 92.03 1.04 92.52 1.53 90.36 -0.63 90.88 -0.11 88.19 -2.80 84.14 -6.85 80.82 -10.17 NaN NaN
IMAGICAA 2024/08/08 5.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 88.57 90.90 42.90 7.08% 6.05% 3.71% 3.68% 3.25% 8.85% 4.37% 2.61% -3.62% Range:18.1% BO: 83.32 R: 85.4 68 Lorentzian-Buy 141 94.84 6.27 93.93 5.36 91.86 3.29 91.83 3.26 91.45 2.88 96.41 7.84 92.44 3.87 90.88 2.31 85.36 -3.21
IMAGICAA 2024/08/29 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 92.19 103.25 42.90 0.27% 3.07% -1.30% 0.17% -0.17% -3.60% -12.11% -10.89% -13.72% Range:0% BO: 0 R: 0 0 0 92.44 0.25 95.02 2.83 90.99 -1.20 92.35 0.16 92.03 -0.16 88.87 -3.32 81.03 -11.16 82.15 -10.04 79.54 -12.65
IL&FSENGG 2024/08/30 0.81 Unknown Bearish 36.92 51.65 18.81 -2.00% -3.98% -5.90% -7.58% -5.74% 3.98% 8.04% 24.00% Range:0% BO: 0 R: 0 0 0 36.18 -0.74 35.45 -1.47 34.74 -2.18 34.12 -2.80 34.80 -2.12 38.39 1.47 39.89 2.97 45.78 8.86 NaN NaN
IL&FSENGG 2024/08/29 1.35 Unknown Bearish 37.68 51.65 18.81 -2.02% -3.98% -5.92% -7.80% -9.45% -0.11% 4.03% 19.13% 18.71% Range:0% BO: 0 R: 0 0 0 36.92 -0.76 36.18 -1.50 35.45 -2.23 34.74 -2.94 34.12 -3.56 37.64 -0.04 39.20 1.52 44.89 7.21 44.73 7.05
IL&FSENGG 2024/09/02 1.76 Unknown Bearish 36.18 51.65 18.81 -2.02% -3.98% -5.69% -3.81% -1.91% 8.21% 12.44% 29.05% Range:0% BO: 0 R: 0 0 0 35.45 -0.73 34.74 -1.44 34.12 -2.06 34.80 -1.38 35.49 -0.69 39.15 2.97 40.68 4.50 46.69 10.51 NaN NaN
IL&FSENGG 2024/09/03 2.36 Unknown Bearish 35.45 51.65 18.81 -2.00% -3.75% -1.83% 0.11% 2.09% 12.64% 17.04% 34.33% Range:0% BO: 0 R: 0 0 0 34.74 -0.71 34.12 -1.33 34.80 -0.65 35.49 0.04 36.19 0.74 39.93 4.48 41.49 6.04 47.62 12.17 NaN NaN
IKIO 2024/06/20 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.35 375.00 245.45 4.99% 5.13% 1.39% 0.05% -1.18% 0.51% 1.56% -1.81% 6.82% Range:18.0% BO: 290.25 R: 297.95 65 140 316.40 15.05 316.80 15.45 305.55 4.20 301.50 0.15 297.80 -3.55 302.90 1.55 306.05 4.70 295.90 -5.45 321.90 20.55
IKIO 2024/06/21 5.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.40 375.00 245.45 0.13% -3.43% -4.71% -5.88% -7.43% -2.75% 0.41% -3.93% -1.37% Range:21.9% BO: 301.35 R: 303.0 72 188 316.80 0.40 305.55 -10.85 301.50 -14.90 297.80 -18.60 292.90 -23.50 307.70 -8.70 317.70 1.30 303.95 -12.45 312.05 -4.35
IKIO 2024/09/03 0.60 Weak Down Bearish, VWAP-Resist 285.15 375.00 245.45 -0.65% -0.54% -0.28% 3.23% 2.30% 7.66% 5.00% -0.07% Range:0% BO: 0 R: 0 0 0 283.30 -1.85 283.60 -1.55 284.35 -0.80 294.35 9.20 291.70 6.55 307.00 21.85 299.40 14.25 284.95 -0.20 NaN NaN
IKIO 2024/08/29 0.41 Strong Down Bearish, VWAP-Resist 286.80 375.00 245.45 0.10% 0.59% -0.58% -1.22% -1.12% 3.17% 2.89% 1.15% -1.06% Range:0% BO: 0 R: 0 0 0 287.10 0.30 288.50 1.70 285.15 -1.65 283.30 -3.50 283.60 -3.20 295.90 9.10 295.10 8.30 290.10 3.30 283.75 -3.05
IKIO 2024/07/29 4.13 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.70 375.00 245.45 -0.52% -0.80% -1.72% -1.17% -4.19% -10.15% -10.64% -11.94% -10.44% Range:10.1% BO: 318.15 R: 324.8 63 105 324.00 -1.70 323.10 -2.60 320.10 -5.60 321.90 -3.80 312.05 -13.65 292.65 -33.05 291.05 -34.65 286.80 -38.90 291.70 -34.00
IKIO 2024/08/30 0.32 Weak Down Bearish, VWAP-Resist 287.10 375.00 245.45 0.49% -0.68% -1.32% -1.22% -0.96% 6.44% 4.46% 1.83% Range:0% BO: 0 R: 0 0 0 288.50 1.40 285.15 -1.95 283.30 -3.80 283.60 -3.50 284.35 -2.75 305.60 18.50 299.90 12.80 292.35 5.25 NaN NaN
IKIO 2024/09/02 0.47 Weak Down Bearish, VWAP-Resist 288.50 375.00 245.45 -1.16% -1.80% -1.70% -1.44% 2.03% 8.86% 3.08% -0.29% Range:0% BO: 0 R: 0 0 0 285.15 -3.35 283.30 -5.20 283.60 -4.90 284.35 -4.15 294.35 5.85 314.05 25.55 297.40 8.90 287.65 -0.85 NaN NaN
IITL 2024/05/13 1.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 145.30 280.00 113.40 0.89% 0.93% 1.31% 1.72% -0.07% 3.06% 3.79% 16.80% 20.32% Range:28.6% BO: 199.9 R: 212.75 23 Bullish Engulfing -156 146.60 1.30 146.65 1.35 147.20 1.90 147.80 2.50 145.20 -0.10 149.75 4.45 150.80 5.50 169.71 24.41 174.83 29.53
IITL 2024/08/30 0.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 260.41 280.00 113.40 1.28% 0.69% -1.33% -1.31% -1.33% -0.58% 4.26% 16.93% Range:0% BO: 0 R: 0 0 0 263.75 3.34 262.20 1.79 256.95 -3.46 257.00 -3.41 256.95 -3.46 258.90 -1.51 271.50 11.09 304.50 44.09 NaN NaN
IITL 2024/09/02 0.06 Sideways Bullish, VWAP-Support 263.75 280.00 113.40 -0.59% -2.58% -2.56% -2.58% -1.42% -1.42% 4.63% 13.74% Range:0% BO: 0 R: 0 0 0 262.20 -1.55 256.95 -6.80 257.00 -6.75 256.95 -6.80 260.00 -3.75 260.00 -3.75 275.95 12.20 300.00 36.25 NaN NaN
IITL 2024/09/03 0.40 Sideways Bullish, VWAP-Support 262.20 280.00 113.40 -2.00% -1.98% -2.00% -0.84% -2.75% 1.07% 7.34% 14.42% Range:0% BO: 0 R: 0 0 0 256.95 -5.25 257.00 -5.20 256.95 -5.25 260.00 -2.20 255.00 -7.20 265.00 2.80 281.45 19.25 300.00 37.80 NaN NaN
IITL 2024/08/29 0.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 258.48 280.00 113.40 0.75% 2.04% 1.44% -0.59% -0.57% 0.59% 2.99% 17.80% 16.37% Range:0% BO: 0 R: 0 0 0 260.41 1.93 263.75 5.27 262.20 3.72 256.95 -1.53 257.00 -1.48 260.00 1.52 266.20 7.72 304.50 46.02 300.80 42.32
IIFLSEC 2024/09/03 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.30 301.90 88.00 6.90% 12.95% 6.13% 0.32% 1.42% 9.97% 9.54% 32.16% Range:0% BO: 0 R: 0 0 0 319.95 20.65 338.05 38.75 317.65 18.35 300.25 0.95 303.55 4.25 329.15 29.85 327.85 28.55 395.55 96.25 NaN NaN
IIFLSEC 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 266.38 284.20 88.00 3.45% 5.43% 12.36% 20.11% 26.91% 16.88% 18.80% 29.53% 56.13% Range:0% BO: 0 R: 0 0 0 275.58 9.20 280.85 14.47 299.30 32.92 319.95 53.57 338.05 71.67 311.35 44.97 316.45 50.07 345.05 78.67 415.90 149.52
IIFLSEC 2024/07/30 3.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.20 239.90 88.00 -0.87% 0.76% -0.90% -7.48% -8.50% -4.99% 18.75% 28.66% 37.72% Range:13.7% BO: 211.3 R: 218.75 63 329 212.34 -1.86 215.82 1.62 212.28 -1.92 198.18 -16.02 196.00 -18.20 203.52 -10.68 254.36 40.16 275.58 61.38 295.00 80.80
IIFLSEC 2024/06/07 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 218.55 218.55 88.00 0.49% 0.84% 2.43% 0.63% 1.13% 1.48% -3.32% -13.31% -12.34% Range:38.8% BO: 198.7 R: 206.0 70 145 219.63 1.08 220.39 1.84 223.86 5.31 219.93 1.38 221.03 2.48 221.78 3.23 211.30 -7.25 189.46 -29.09 191.59 -26.96
IIFLSEC 2024/08/23 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 275.68 279.00 88.00 -2.23% 2.06% -0.70% -3.37% -0.04% 15.22% 14.55% 18.92% 29.14% Range:32.1% BO: 260.14 R: 263.99 80 163 269.53 -6.15 281.36 5.68 273.76 -1.92 266.38 -9.30 275.58 -0.10 317.65 41.97 315.80 40.12 327.85 52.17 356.00 80.32
IIFLSEC 2024/09/02 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 280.85 284.20 88.00 6.57% 13.92% 20.37% 13.10% 6.91% 14.53% 13.99% 32.28% Range:0% BO: 0 R: 0 0 0 299.30 18.45 319.95 39.10 338.05 57.20 317.65 36.80 300.25 19.40 321.65 40.80 320.15 39.30 371.50 90.65 NaN NaN
IIFLSEC 2024/08/20 4.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.95 261.59 88.00 2.17% 4.49% 10.74% 8.27% 13.02% 20.22% 21.93% 27.11% 52.14% Range:25.8% BO: 221.77 R: 224.9 74 Momentum Gainer, Lorentzian-Buy 319 254.36 5.41 260.14 11.19 275.68 26.73 269.53 20.58 281.36 32.41 299.30 50.35 303.55 54.60 316.45 67.50 378.75 129.80
IIFLSEC 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 275.58 284.20 88.00 1.91% 8.61% 16.10% 22.67% 15.27% 14.59% 13.89% 37.44% Range:0% BO: 0 R: 0 0 0 280.85 5.27 299.30 23.72 319.95 44.37 338.05 62.47 317.65 42.07 315.80 40.22 313.85 38.27 378.75 103.17 NaN NaN
IIFL 2024/06/26 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.55 703.40 313.25 -2.78% 4.87% 3.51% 5.30% 6.16% -2.10% -4.38% -9.77% -12.99% Range:22.5% BO: 489.95 R: 508.35 66 71 479.85 -13.70 517.60 24.05 510.85 17.30 519.70 26.15 523.95 30.40 483.20 -10.35 471.95 -21.60 445.35 -48.20 429.45 -64.10
IIFL 2024/08/19 4.93 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.05 703.40 313.25 1.29% 2.31% 3.02% 1.02% 1.33% 0.80% 2.85% 16.47% 1.93% Range:15.0% BO: 471.95 R: 488.0 53 51 459.90 5.85 464.55 10.50 467.75 13.70 458.70 4.65 460.10 6.05 457.70 3.65 467.00 12.95 528.85 74.80 462.80 8.75
IIFL 2024/09/03 1.16 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.10 703.40 313.25 -1.98% -0.26% -0.76% -0.66% 0.03% 9.70% 9.31% -1.94% Range:0% BO: 0 R: 0 0 0 460.80 -9.30 468.90 -1.20 466.55 -3.55 467.00 -3.10 470.25 0.15 515.70 45.60 513.85 43.75 461.00 -9.10 NaN NaN
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% Range:0% BO: 0 R: 0 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 NaN NaN
IIFL 2024/08/29 0.43 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 450.90 703.40 313.25 1.20% 1.51% 4.26% 2.20% 3.99% 7.90% 9.99% 2.64% 4.14% Range:0% BO: 0 R: 0 0 0 456.30 5.40 457.70 6.80 470.10 19.20 460.80 9.90 468.90 18.00 486.50 35.60 495.95 45.05 462.80 11.90 469.55 18.65
IIFL 2024/06/07 7.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.50 703.40 313.25 4.13% 0.34% 0.56% 0.39% 0.03% 0.03% 8.58% 2.70% -4.28% Range:20.0% BO: 414.2 R: 416.0 70 352 489.95 19.45 472.10 1.60 473.15 2.65 472.35 1.85 470.65 0.15 470.65 0.15 510.85 40.35 483.20 12.70 450.35 -20.15
IIFL 2024/09/02 0.95 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 457.70 703.40 313.25 2.71% 0.68% 2.45% 1.93% 2.03% 10.69% 11.69% -0.45% Range:0% BO: 0 R: 0 0 0 470.10 12.40 460.80 3.10 468.90 11.20 466.55 8.85 467.00 9.30 506.65 48.95 511.20 53.50 455.65 -2.05 NaN NaN
IGPL 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 661.40 727.00 402.50 -0.05% 1.90% -1.23% -3.18% 0.79% -4.45% -8.45% -13.03% Range:0% BO: 0 R: 0 0 0 661.05 -0.35 673.95 12.55 653.25 -8.15 640.40 -21.00 666.65 5.25 632.00 -29.40 605.50 -55.90 575.20 -86.20 NaN NaN
IGPL 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 658.65 727.00 402.50 0.42% 0.36% 2.32% -0.82% -2.77% -1.66% -6.82% -11.69% Range:0% BO: 0 R: 0 0 0 661.40 2.75 661.05 2.40 673.95 15.30 653.25 -5.40 640.40 -18.25 647.70 -10.95 613.75 -44.90 581.65 -77.00 NaN NaN
IGPL 2024/08/29 0.56 Strong Up Bullish, VWAP-Resist 671.25 727.00 402.50 0.45% -1.88% -1.47% -1.52% 0.40% -5.09% -7.03% -10.79% -12.67% Range:0% BO: 0 R: 0 0 0 674.30 3.05 658.65 -12.60 661.40 -9.85 661.05 -10.20 673.95 2.70 637.10 -34.15 624.05 -47.20 598.80 -72.45 586.20 -85.05
IGPL 2024/06/20 4.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.85 617.95 402.50 -1.29% -0.25% 0.26% -1.03% -0.01% 4.02% -0.12% -2.10% 1.80% Range:22.9% BO: 573.25 R: 588.0 77 165 600.00 -7.85 606.35 -1.50 609.45 1.60 601.60 -6.25 607.80 -0.05 632.30 24.45 607.10 -0.75 595.10 -12.75 618.80 10.95
IGPL 2024/07/24 1.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 627.00 658.90 402.50 1.54% 1.63% -0.22% 0.37% -1.20% 1.57% -3.01% 12.02% 7.49% Range:8.4% BO: 639.5 R: 658.9 61 60 636.65 9.65 637.25 10.25 625.65 -1.35 629.35 2.35 619.45 -7.55 636.85 9.85 608.15 -18.85 702.35 75.35 673.95 46.95
IGPL 2024/08/20 7.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 692.45 717.70 402.50 0.11% 1.55% 2.09% 1.43% -0.64% -4.48% -3.73% -9.88% -14.05% Range:15.4% BO: 637.25 R: 665.0 68 Lorentzian-Buy 318 693.20 0.75 703.20 10.75 706.95 14.50 702.35 9.90 688.05 -4.40 661.40 -31.05 666.65 -25.80 624.05 -68.40 595.15 -97.30
IGPL 2024/04/30 4.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.55 555.00 402.50 -2.58% -4.89% -2.02% -3.71% -3.92% -8.88% -7.28% -8.65% -2.89% Range:20.5% BO: 524.65 R: 530.95 71 Cup and Handle 239 527.60 -13.95 515.05 -26.50 530.60 -10.95 521.45 -20.10 520.30 -21.25 493.45 -48.10 502.15 -39.40 494.70 -46.85 525.90 -15.65
IGPL 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 674.30 727.00 402.50 -2.32% -1.91% -1.97% -0.05% -3.12% -3.39% -8.93% -11.74% Range:0% BO: 0 R: 0 0 0 658.65 -15.65 661.40 -12.90 661.05 -13.25 673.95 -0.35 653.25 -21.05 651.45 -22.85 614.10 -60.20 595.15 -79.15 NaN NaN
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% Range:0% BO: 0 R: 0 0 0 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 NaN NaN
IGL 2024/06/28 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 503.70 509.70 375.70 4.21% 3.16% 2.73% 2.88% 3.69% 4.33% 8.11% 8.79% 7.79% Range:12.3% BO: 487.05 R: 490.45 67 Momentum Gainer 256 524.90 21.20 519.60 15.90 517.45 13.75 518.20 14.50 522.30 18.60 525.50 21.80 544.55 40.85 548.00 44.30 542.95 39.25
IGL 2024/09/02 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 547.50 570.35 375.70 1.45% 0.27% 1.55% -0.94% -2.82% -3.22% -0.10% 1.24% Range:0% BO: 0 R: 0 0 0 555.45 7.95 549.00 1.50 556.00 8.50 542.35 -5.15 532.05 -15.45 529.85 -17.65 546.95 -0.55 554.30 6.80 NaN NaN
IGL 2024/08/29 1.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 543.35 559.40 375.70 1.74% 0.76% 2.23% 1.04% 2.33% -3.41% -0.14% 2.80% -0.52% Range:0% BO: 0 R: 0 0 0 552.80 9.45 547.50 4.15 555.45 12.10 549.00 5.65 556.00 12.65 524.80 -18.55 542.60 -0.75 558.55 15.20 540.55 -2.80
IGL 2024/07/22 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.55 550.90 375.70 -1.92% 0.78% -1.75% -0.74% -0.07% -3.00% -0.29% -0.76% 2.00% Range:13.5% BO: 540.75 R: 550.9 69 Bullish Engulfing 127 534.10 -10.45 548.80 4.25 535.00 -9.55 540.50 -4.05 544.15 -0.40 528.20 -16.35 542.95 -1.60 540.40 -4.15 555.45 10.90
IGL 2024/05/08 3.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.20 492.00 375.70 -2.48% -1.15% -3.66% -1.48% -2.53% 0.70% 1.21% 4.17% 4.41% Range:8.6% BO: 477.05 R: 489.0 51 Bullish Engulfing -20 440.00 -11.20 446.00 -5.20 434.70 -16.50 444.50 -6.70 439.80 -11.40 454.35 3.15 456.65 5.45 470.00 18.80 471.10 19.90
IGL 2024/09/03 1.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.45 570.35 375.70 -1.16% 0.10% -2.36% -4.21% -2.84% -1.32% -0.95% -1.10% Range:0% BO: 0 R: 0 0 0 549.00 -6.45 556.00 0.55 542.35 -13.10 532.05 -23.40 539.65 -15.80 548.10 -7.35 550.15 -5.30 549.35 -6.10 NaN NaN
IGARASHI 2024/07/22 1.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.65 692.50 402.00 -3.28% -4.58% -0.90% 1.98% 7.06% 8.62% 24.11% 28.81% 34.31% Range:8.4% BO: 525.75 R: 534.95 59 Cup and Handle, Bullish Engulfing 92 508.40 -17.25 501.55 -24.10 520.90 -4.75 536.05 10.40 562.75 37.10 570.95 45.30 652.40 126.75 677.10 151.45 706.00 180.35
IGARASHI 2024/04/24 5.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 516.00 692.50 402.00 1.94% 4.81% 10.17% 5.36% 2.75% -5.18% 0.35% -8.02% -6.31% Range:20.5% BO: 481.65 R: 494.5 70 221 526.00 10.00 540.80 24.80 568.50 52.50 543.65 27.65 530.20 14.20 489.25 -26.75 517.80 1.80 474.60 -41.40 483.45 -32.55
IGARASHI 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 705.05 792.15 402.00 0.13% 2.81% 2.04% -0.39% -0.45% -1.27% -4.72% -9.19% Range:0% BO: 0 R: 0 0 0 706.00 0.95 724.85 19.80 719.45 14.40 702.30 -2.75 701.90 -3.15 696.10 -8.95 671.80 -33.25 640.25 -64.80 NaN NaN
IGARASHI 2024/04/19 4.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.75 692.50 402.00 1.88% 1.37% 9.15% 11.26% 14.39% 8.30% 8.27% 10.69% -8.88% Range:13.2% BO: 465.55 R: 469.15 59 123 481.65 8.90 479.25 6.50 516.00 43.25 526.00 53.25 540.80 68.05 512.00 39.25 511.85 39.10 523.30 50.55 430.75 -42.00
IGARASHI 2024/09/03 0.14 Strong Up Bullish, VWAP-Resist 706.00 792.15 402.00 2.67% 1.91% -0.52% -0.58% 0.21% -2.80% -6.61% -8.97% Range:0% BO: 0 R: 0 0 0 724.85 18.85 719.45 13.45 702.30 -3.70 701.90 -4.10 707.45 1.45 686.25 -19.75 659.30 -46.70 642.65 -63.35 NaN NaN
IGARASHI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 711.35 792.15 402.00 -0.89% -0.75% 1.90% 1.14% -1.27% 0.20% -6.91% -9.78% Range:0% BO: 0 R: 0 0 0 705.05 -6.30 706.00 -5.35 724.85 13.50 719.45 8.10 702.30 -9.05 712.80 1.45 662.20 -49.15 641.80 -69.55 NaN NaN
IGARASHI 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 726.20 792.15 402.00 -2.04% -2.91% -2.78% -0.19% -0.93% -3.63% -10.32% -11.99% -12.10% Range:0% BO: 0 R: 0 0 0 711.35 -14.85 705.05 -21.15 706.00 -20.20 724.85 -1.35 719.45 -6.75 699.85 -26.35 651.25 -74.95 639.15 -87.05 638.35 -87.85
IGARASHI 2024/08/08 7.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.55 692.50 402.00 -0.83% -0.78% -4.85% -5.73% -2.68% 7.19% 8.18% 7.59% 0.71% Range:24.2% BO: 616.85 R: 630.0 71 Lorentzian-Buy 129 652.10 -5.45 652.40 -5.15 625.65 -31.90 619.85 -37.70 639.95 -17.60 704.80 47.25 711.35 53.80 707.45 49.90 662.20 4.65
IFGLEXPOR 2024/06/21 6.32 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 674.75 935.00 434.65 1.75% -0.57% -1.01% -3.17% -3.88% -2.95% -6.51% -9.46% -10.65% Range:14.6% BO: 643.85 R: 649.0 62 Cup and Handle 147 686.55 11.80 670.90 -3.85 667.95 -6.80 653.35 -21.40 648.60 -26.15 654.85 -19.90 630.80 -43.95 610.95 -63.80 602.90 -71.85
IFGLEXPOR 2024/08/30 0.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 639.95 935.00 434.65 0.29% 0.71% -1.90% -2.47% -3.12% -1.16% -5.59% -3.65% Range:0% BO: 0 R: 0 0 0 641.80 1.85 644.50 4.55 627.80 -12.15 624.15 -15.80 620.00 -19.95 632.55 -7.40 604.20 -35.75 616.60 -23.35 NaN NaN
IFGLEXPOR 2024/08/29 1.31 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 638.30 935.00 434.65 0.26% 0.55% 0.97% -1.64% -2.22% -2.43% -6.69% -6.34% -5.71% Range:0% BO: 0 R: 0 0 0 639.95 1.65 641.80 3.50 644.50 6.20 627.80 -10.50 624.15 -14.15 622.80 -15.50 595.60 -42.70 597.85 -40.45 601.85 -36.45
IFGLEXPOR 2024/09/03 1.12 Strong Up Bearish, 50MA-Support, VWAP-Support 644.50 935.00 434.65 -2.59% -3.16% -3.80% -5.97% -4.97% -3.12% -5.46% -7.87% Range:0% BO: 0 R: 0 0 0 627.80 -16.70 624.15 -20.35 620.00 -24.50 606.00 -38.50 612.45 -32.05 624.40 -20.10 609.30 -35.20 593.80 -50.70 NaN NaN
IFGLEXPOR 2024/09/02 0.35 Weak Up Bearish, 50MA-Support, VWAP-Resist 641.80 935.00 434.65 0.42% -2.18% -2.75% -3.40% -5.58% -2.05% -5.34% -6.76% Range:0% BO: 0 R: 0 0 0 644.50 2.70 627.80 -14.00 624.15 -17.65 620.00 -21.80 606.00 -35.80 628.65 -13.15 607.50 -34.30 598.40 -43.40 NaN NaN
IFCI 2024/08/28 3.38 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.75 91.40 20.40 1.19% -2.37% -4.89% -3.84% -4.36% -8.51% -6.79% -12.26% -19.92% Range:19.4% BO: 87.33 R: 90.74 57 234 77.66 0.91 74.93 -1.82 73.00 -3.75 73.80 -2.95 73.40 -3.35 70.22 -6.53 71.54 -5.21 67.34 -9.41 61.46 -15.29
IFCI 2024/08/30 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 74.93 91.40 20.40 -2.58% -1.51% -2.04% -3.02% -5.47% -6.22% -5.11% -13.12% Range:0% BO: 0 R: 0 0 0 73.00 -1.93 73.80 -1.13 73.40 -1.53 72.67 -2.26 70.83 -4.10 70.27 -4.66 71.10 -3.83 65.10 -9.83 NaN NaN
IFCI 2024/09/03 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 73.80 91.40 20.40 -0.54% -1.53% -4.02% -7.21% -6.18% -2.47% -6.03% -16.67% Range:0% BO: 0 R: 0 0 0 73.40 -0.40 72.67 -1.13 70.83 -2.97 68.48 -5.32 69.24 -4.56 71.98 -1.82 69.35 -4.45 61.50 -12.30 NaN NaN
IFCI 2024/08/29 1.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.66 91.40 20.40 -3.52% -6.00% -4.97% -5.49% -6.43% -10.16% -10.44% -14.89% -22.04% Range:0% BO: 0 R: 0 0 0 74.93 -2.73 73.00 -4.66 73.80 -3.86 73.40 -4.26 72.67 -4.99 69.77 -7.89 69.55 -8.11 66.10 -11.56 60.54 -17.12
IFCI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.00 91.40 20.40 1.10% 0.55% -0.45% -2.97% -6.19% 1.88% -3.19% -15.10% Range:0% BO: 0 R: 0 0 0 73.80 0.80 73.40 0.40 72.67 -0.33 70.83 -2.17 68.48 -4.52 74.37 1.37 70.67 -2.33 61.98 -11.02 NaN NaN
IFCI 2024/04/23 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.10 71.80 20.40 2.17% -0.43% -0.22% -0.43% -1.30% 13.67% 17.25% 27.55% 22.34% Range:21.1% BO: 47.65 R: 48.9 57 11 47.10 1.00 45.90 -0.20 46.00 -0.10 45.90 -0.20 45.50 -0.60 52.40 6.30 54.05 7.95 58.80 12.70 56.40 10.30
IFCI 2024/07/08 2.58 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.58 71.80 20.40 -2.32% -4.61% -3.86% 7.73% 17.14% 8.33% 31.50% 16.26% 11.13% Range:14.9% BO: 66.26 R: 67.35 61 174 63.08 -1.50 61.60 -2.98 62.09 -2.49 69.57 4.99 75.65 11.07 69.96 5.38 84.92 20.34 75.08 10.50 71.77 7.19
IFCI 2024/07/12 6.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 69.57 72.00 20.40 8.74% 6.54% 2.66% -1.93% 2.98% 19.81% 8.90% 1.15% 1.55% Range:13.8% BO: 67.35 R: 0 67 Cup and Handle 258 75.65 6.08 74.12 4.55 71.42 1.85 68.23 -1.34 71.64 2.07 83.35 13.78 75.76 6.19 70.37 0.80 70.65 1.08
IFCI 2024/07/24 2.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.95 83.95 20.40 1.00% -0.80% -0.71% 1.16% 4.03% -7.68% -16.18% -14.62% -13.44% Range:28.6% BO: 75.65 R: 78.9 71 Bullish Engulfing 154 84.79 0.84 83.28 -0.67 83.35 -0.60 84.92 0.97 87.33 3.38 77.50 -6.45 70.37 -13.58 71.68 -12.27 72.67 -11.28
IFBIND 2024/08/30 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1969.20 2172.00 850.00 -2.09% -2.62% -2.81% -3.15% -3.09% -1.60% -4.94% -6.41% Range:0% BO: 0 R: 0 0 0 1928.00 -41.20 1917.55 -51.65 1913.80 -55.40 1907.25 -61.95 1908.35 -60.85 1937.70 -31.50 1871.95 -97.25 1843.05 -126.15 NaN NaN
IFBIND 2024/06/06 5.28 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1336.60 1720.25 850.00 8.95% 10.50% 15.39% 14.83% 13.94% 19.50% 22.52% 20.31% 21.48% Range:28.0% BO: 1480.6 R: 1533.6 49 -24 1456.25 119.65 1477.00 140.40 1542.25 205.65 1534.80 198.20 1522.95 186.35 1597.25 260.65 1637.60 301.00 1608.10 271.50 1623.65 287.05
IFBIND 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1917.55 2172.00 850.00 -0.20% -0.54% -0.48% -1.11% -1.10% 1.50% -3.57% -6.22% Range:0% BO: 0 R: 0 0 0 1913.80 -3.75 1907.25 -10.30 1908.35 -9.20 1896.20 -21.35 1896.50 -21.05 1946.35 28.80 1849.00 -68.55 1798.30 -119.25 NaN NaN
IFBIND 2024/09/02 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1928.00 2172.00 850.00 -0.54% -0.74% -1.08% -1.02% -1.65% 1.22% -2.12% -6.37% Range:0% BO: 0 R: 0 0 0 1917.55 -10.45 1913.80 -14.20 1907.25 -20.75 1908.35 -19.65 1896.20 -31.80 1951.55 23.55 1887.20 -40.80 1805.10 -122.90 NaN NaN
IFBIND 2024/08/29 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2005.55 2172.00 850.00 -1.81% -3.87% -4.39% -4.57% -4.90% -4.41% -7.66% -9.87% -10.27% Range:0% BO: 0 R: 0 0 0 1969.20 -36.35 1928.00 -77.55 1917.55 -88.00 1913.80 -91.75 1907.25 -98.30 1917.15 -88.40 1851.85 -153.70 1807.55 -198.00 1799.50 -206.05
IFBAGRO 2024/08/21 2.23 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 589.10 653.70 388.00 2.39% -0.06% 3.65% 1.58% 1.46% -0.74% -2.43% -1.88% -5.53% Range:11.0% BO: 590.55 R: 612.35 60 Bullish Engulfing 93 603.20 14.10 588.75 -0.35 610.60 21.50 598.40 9.30 597.70 8.60 584.75 -4.35 574.80 -14.30 578.00 -11.10 556.55 -32.55
IFBAGRO 2024/07/04 12.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.40 594.40 388.00 2.25% -3.74% -1.88% -4.63% -2.26% -9.84% -5.10% -11.63% -0.65% Range:33.8% BO: 495.35 R: 498.85 83 325 607.80 13.40 572.15 -22.25 583.25 -11.15 566.85 -27.55 580.95 -13.45 535.90 -58.50 564.10 -30.30 525.30 -69.10 590.55 -3.85
IFBAGRO 2024/07/01 3.37 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.40 542.00 388.00 -0.29% 2.05% 22.46% 25.22% 17.87% 12.56% 15.44% 14.13% 8.98% Range:19.0% BO: 466.85 R: 474.9 64 Bullish Engulfing 223 484.00 -1.40 495.35 9.95 594.40 109.00 607.80 122.40 572.15 86.75 546.35 60.95 560.35 74.95 554.00 68.60 529.00 43.60
IFBAGRO 2024/04/24 3.75 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 480.70 542.00 410.70 -1.24% -1.49% 1.78% -0.03% -1.75% -6.22% -5.33% -8.44% -5.44% Range:14.0% BO: 457.4 R: 464.9 64 3 Outside Up 248 474.75 -5.95 473.55 -7.15 489.25 8.55 480.55 -0.15 472.30 -8.40 450.80 -29.90 455.10 -25.60 440.15 -40.55 454.55 -26.15
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:0% BO: 0 R: 0 0 0 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/08/29 1.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.71 206.35 121.35 -1.01% -1.12% 0.07% 0.55% 1.76% 5.25% 9.58% -0.70% -0.54% Range:0% BO: 0 R: 0 0 0 203.63 -2.08 203.41 -2.30 205.86 0.15 206.85 1.14 209.34 3.63 216.52 10.81 225.41 19.70 204.28 -1.43 204.59 -1.12
IEX 2024/06/05 1.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.95 173.35 121.35 3.57% 4.17% 5.40% 7.47% 10.61% 15.32% 14.58% 15.74% 7.72% Range:11.2% BO: 160.8 R: 166.4 54 -28 162.55 5.60 163.50 6.55 165.43 8.48 168.68 11.73 173.61 16.66 180.99 24.04 179.83 22.88 181.65 24.70 169.07 12.12
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% Range:0% BO: 0 R: 0 0 0 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 NaN NaN
IEX 2024/07/01 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.34 190.00 121.35 -2.27% -2.14% -3.01% -2.64% -4.06% -5.87% -11.14% 0.58% -0.73% Range:23.3% BO: 185.87 R: 187.4 71 141 185.05 -4.29 185.29 -4.05 183.64 -5.70 184.35 -4.99 181.65 -7.69 178.22 -11.12 168.24 -21.10 190.43 1.09 187.96 -1.38
IEX 2024/07/29 2.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.04 191.20 121.35 0.97% 2.71% 1.81% 4.43% 0.68% 3.96% 4.43% 9.98% 14.74% Range:11.1% BO: 189.34 R: 191.2 63 166 188.86 1.82 192.11 5.07 190.43 3.39 195.32 8.28 188.31 1.27 194.44 7.40 195.32 8.28 205.71 18.67 214.61 27.57
IEX 2024/09/03 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.86 208.76 121.35 0.48% 1.69% 1.02% 3.72% 4.25% 7.79% 2.79% 1.02% Range:0% BO: 0 R: 0 0 0 206.85 0.99 209.34 3.48 207.96 2.10 213.52 7.66 214.61 8.75 221.90 16.04 211.61 5.75 207.95 2.09 NaN NaN
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.35 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% Range:0% BO: 0 R: 0 0 0 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 NaN NaN
IDFCFIRSTB 2024/08/29 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 73.23 93.35 70.43 0.83% 2.43% 2.51% 1.94% 2.47% -0.63% 0.81% 1.53% -1.17% Range:0% BO: 0 R: 0 0 0 73.84 0.61 75.01 1.78 75.07 1.84 74.65 1.42 75.04 1.81 72.77 -0.46 73.82 0.59 74.35 1.12 72.37 -0.86
IDFCFIRSTB 2024/09/02 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.01 93.35 70.43 0.08% -0.48% 0.04% -1.80% -3.19% -1.69% -1.32% -4.04% Range:0% BO: 0 R: 0 0 0 75.07 0.06 74.65 -0.36 75.04 0.03 73.66 -1.35 72.62 -2.39 73.74 -1.27 74.02 -0.99 71.98 -3.03 NaN NaN
IDFCFIRSTB 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.07 93.35 70.43 -0.56% -0.04% -1.88% -3.26% -3.30% -2.38% -1.85% -4.32% Range:0% BO: 0 R: 0 0 0 74.65 -0.42 75.04 -0.03 73.66 -1.41 72.62 -2.45 72.59 -2.48 73.28 -1.79 73.68 -1.39 71.83 -3.24 NaN NaN
IDFC 2024/09/02 1.68 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 113.93 129.70 104.50 0.13% -1.06% -0.26% -2.43% -2.82% -2.58% -1.92% -4.51% Range:0% BO: 0 R: 0 0 0 114.08 0.15 112.72 -1.21 113.63 -0.30 111.16 -2.77 110.72 -3.21 110.99 -2.94 111.74 -2.19 108.79 -5.14 NaN NaN
IDFC 2024/07/22 0.74 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 115.88 129.70 105.00 -1.80% -2.73% -3.67% -3.24% -3.58% -9.50% -7.20% -2.46% -1.55% Range:8.3% BO: 123.73 R: 124.5 44 Bullish Engulfing -134 113.79 -2.09 112.72 -3.16 111.63 -4.25 112.12 -3.76 111.73 -4.15 104.87 -11.01 107.54 -8.34 113.03 -2.85 114.08 -1.80
IDFC 2024/09/03 1.46 Sideways Bearish, 50MA-Support, VWAP-Support 114.08 129.70 104.50 -1.19% -0.39% -2.56% -2.95% -3.23% -3.18% -2.85% -4.27% Range:0% BO: 0 R: 0 0 0 112.72 -1.36 113.63 -0.45 111.16 -2.92 110.72 -3.36 110.40 -3.68 110.45 -3.63 110.83 -3.25 109.21 -4.87 NaN NaN
IDFC 2024/08/30 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.94 129.70 104.50 1.78% 1.91% 0.70% 1.51% -0.70% -0.48% -2.03% -0.03% Range:0% BO: 0 R: 0 0 0 113.93 1.99 114.08 2.14 112.72 0.78 113.63 1.69 111.16 -0.78 111.40 -0.54 109.67 -2.27 111.91 -0.03 NaN NaN
IDFC 2024/08/29 0.72 Sideways Bearish, 20EMA-Support, VWAP-Resist 111.17 129.70 104.50 0.69% 2.48% 2.62% 1.39% 2.21% -1.36% -0.76% 1.91% -1.07% Range:0% BO: 0 R: 0 0 0 111.94 0.77 113.93 2.76 114.08 2.91 112.72 1.55 113.63 2.46 109.66 -1.51 110.33 -0.84 113.29 2.12 NaN NaN
IDEAFORGE 2024/09/03 0.73 Sideways Neutral, 20EMA-Support, VWAP-Resist 712.80 888.80 618.80 -1.35% -0.32% -2.02% -3.14% -0.96% -0.48% -1.35% -4.15% Range:0% BO: 0 R: 0 0 0 703.20 -9.60 710.50 -2.30 698.40 -14.40 690.40 -22.40 705.95 -6.85 709.35 -3.45 703.15 -9.65 683.25 -29.55 NaN NaN
IDEAFORGE 2024/09/02 0.50 Sideways Neutral, 20EMA-Support, VWAP-Resist 711.15 888.80 618.80 0.23% -1.12% -0.09% -1.79% -2.92% 0.80% -0.34% -2.77% Range:0% BO: 0 R: 0 0 0 712.80 1.65 703.20 -7.95 710.50 -0.65 698.40 -12.75 690.40 -20.75 716.85 5.70 708.75 -2.40 691.45 -19.70 NaN NaN
IDEAFORGE 2024/06/14 7.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 778.75 888.80 618.80 6.67% 3.22% 2.36% -0.45% 4.53% 0.99% 5.61% 4.94% -2.47% Range:17.8% BO: 716.8 R: 747.7 71 Cup and Handle 276 830.70 51.95 803.80 25.05 797.15 18.40 775.25 -3.50 814.00 35.25 786.45 7.70 822.45 43.70 817.25 38.50 759.55 -19.20
IDEAFORGE 2024/08/30 0.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 720.05 888.80 618.80 -1.24% -1.01% -2.34% -1.33% -3.01% -3.27% -1.76% -2.83% Range:0% BO: 0 R: 0 0 0 711.15 -8.90 712.80 -7.25 703.20 -16.85 710.50 -9.55 698.40 -21.65 696.50 -23.55 707.35 -12.70 699.70 -20.35 NaN NaN
IDEAFORGE 2024/08/29 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 705.20 888.80 618.80 2.11% 0.84% 1.08% -0.28% 0.75% -0.45% -1.62% 0.01% -2.94% Range:0% BO: 0 R: 0 0 0 720.05 14.85 711.15 5.95 712.80 7.60 703.20 -2.00 710.50 5.30 702.00 -3.20 693.75 -11.45 705.25 0.05 684.50 -20.70
IDEAFORGE 2024/05/14 1.55 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 697.10 888.80 655.20 -2.12% -1.99% 0.04% 2.83% 0.93% -2.14% -8.16% 11.71% 12.57% Range:4.6% BO: 731.9 R: 0 52 15 682.30 -14.80 683.20 -13.90 697.35 0.25 716.80 19.70 703.55 6.45 682.20 -14.90 640.20 -56.90 778.75 81.65 784.75 87.65
IDBI 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.66 107.90 59.50 0.10% 0.13% -0.98% -1.90% -2.28% -7.07% -6.76% -7.89% -12.02% Range:0% BO: 0 R: 0 0 0 94.75 0.09 94.78 0.12 93.73 -0.93 92.86 -1.80 92.50 -2.16 87.97 -6.69 88.26 -6.40 87.19 -7.47 83.28 -11.38
IDBI 2024/07/24 6.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.50 98.70 59.50 4.06% 6.89% 6.74% 6.84% 6.34% -2.01% -4.73% -0.82% -5.13% Range:14.6% BO: 92.2 R: 94.9 65 Cup and Handle, Bullish Engulfing 155 101.46 3.96 104.22 6.72 104.07 6.57 104.17 6.67 103.68 6.18 95.54 -1.96 92.89 -4.61 96.70 -0.80 92.50 -5.00
IDBI 2024/07/15 6.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.48 98.70 59.50 -3.94% 0.79% -2.86% -2.07% -5.53% 13.87% 0.32% 3.08% 4.86% Range:9.0% BO: 86.82 R: 88.5 68 Cup and Handle 257 87.88 -3.60 92.20 0.72 88.86 -2.62 89.59 -1.89 86.42 -5.06 104.17 12.69 91.77 0.29 94.30 2.82 95.93 4.45
IDBI 2024/07/18 6.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 92.20 98.70 59.50 -3.62% -2.83% -6.27% 5.75% 10.04% 8.47% 2.27% 4.96% 2.77% Range:9.7% BO: 91.48 R: 92.33 64 193 88.86 -3.34 89.59 -2.61 86.42 -5.78 97.50 5.30 101.46 9.26 100.01 7.81 94.29 2.09 96.77 4.57 94.75 2.55
IDBI 2024/08/30 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.75 107.90 59.50 0.03% -1.08% -1.99% -2.37% -6.78% 0.18% -5.91% -7.36% Range:0% BO: 0 R: 0 0 0 94.78 0.03 93.73 -1.02 92.86 -1.89 92.50 -2.25 88.33 -6.42 94.92 0.17 89.15 -5.60 87.78 -6.97 NaN NaN
IDBI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 94.78 107.90 59.50 -1.11% -2.03% -2.41% -6.81% -7.68% -1.23% -3.31% -10.91% Range:0% BO: 0 R: 0 0 0 93.73 -1.05 92.86 -1.92 92.50 -2.28 88.33 -6.45 87.50 -7.28 93.61 -1.17 91.64 -3.14 84.44 -10.34 NaN NaN
IDBI 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 93.73 107.90 59.50 -0.93% -1.31% -5.76% -6.65% -5.49% -2.51% -3.94% -10.58% Range:0% BO: 0 R: 0 0 0 92.86 -0.87 92.50 -1.23 88.33 -5.40 87.50 -6.23 88.58 -5.15 91.38 -2.35 90.04 -3.69 83.81 -9.92 NaN NaN
ICRA 2024/06/19 3.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5847.30 6450.00 4983.40 1.22% 1.65% 3.65% 1.01% 0.21% 0.14% -1.31% -0.94% -3.60% Range:10.0% BO: 6450.0 R: 0 69 187 5918.40 71.10 5943.75 96.45 6060.90 213.60 5906.30 59.00 5859.35 12.05 5855.40 8.10 5770.70 -76.60 5792.60 -54.70 5637.05 -210.25
ICRA 2024/08/08 0.69 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5858.90 6450.00 4983.40 0.58% -0.38% -0.48% -1.41% -1.23% 0.66% 2.26% 10.80% 22.85% Range:8.0% BO: 6099.8 R: 6203.0 57 Bullish Engulfing 132 5892.60 33.70 5836.90 -22.00 5830.80 -28.10 5776.45 -82.45 5786.75 -72.15 5897.75 38.85 5991.30 132.40 6491.55 632.65 7197.95 1339.05
ICRA 2024/09/03 3.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6223.20 6450.00 4983.40 0.55% 0.83% 0.70% -0.65% 4.31% 9.43% 16.50% 16.07% Range:9.1% BO: 6012.2 R: 6099.65 68 Lorentzian-Sell 240 6257.25 34.05 6274.80 51.60 6266.50 43.30 6182.55 -40.65 6491.55 268.35 6810.10 586.90 7249.80 1026.60 7223.15 999.95 NaN NaN
ICIL 2024/05/17 1.42 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 391.80 405.00 215.20 0.88% 0.94% 2.09% -0.46% -7.01% -12.86% -8.91% -6.98% 10.16% Range:10.0% BO: 399.0 R: 405.0 58 29 395.25 3.45 395.50 3.70 400.00 8.20 390.00 -1.80 364.35 -27.45 341.40 -50.40 356.90 -34.90 364.45 -27.35 431.60 39.80
ICIL 2024/09/02 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 418.60 450.65 215.20 0.07% -0.37% 1.25% -0.39% -0.84% -4.13% -8.54% -11.34% Range:0% BO: 0 R: 0 0 0 418.90 0.30 417.05 -1.55 423.85 5.25 416.95 -1.65 415.10 -3.50 401.30 -17.30 382.85 -35.75 371.15 -47.45 NaN NaN
ICIL 2024/05/03 1.04 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.70 405.00 215.20 -2.38% -3.90% -4.65% -5.51% -7.16% -1.73% -8.62% -15.90% -6.27% Range:13.9% BO: 399.0 R: 405.0 62 36 389.20 -9.50 383.15 -15.55 380.15 -18.55 376.75 -21.95 370.15 -28.55 391.80 -6.90 364.35 -34.35 335.30 -63.40 373.70 -25.00
ICIL 2024/08/30 0.60 Weak Up Bullish, VWAP-Resist 408.90 450.65 215.20 2.37% 2.45% 1.99% 3.66% 1.97% 0.11% -4.39% -6.13% Range:0% BO: 0 R: 0 0 0 418.60 9.70 418.90 10.00 417.05 8.15 423.85 14.95 416.95 8.05 409.35 0.45 390.95 -17.95 383.85 -25.05 NaN NaN
ICIL 2024/08/29 0.98 Weak Up Bullish, VWAP-Resist 411.75 450.65 215.20 -0.69% 1.66% 1.74% 1.29% 2.94% -0.13% -5.79% -6.57% -12.20% Range:0% BO: 0 R: 0 0 0 408.90 -2.85 418.60 6.85 418.90 7.15 417.05 5.30 423.85 12.10 411.20 -0.55 387.90 -23.85 384.70 -27.05 361.50 -50.25
ICIL 2024/07/01 11.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.90 450.55 215.20 -3.42% -5.44% -8.10% -8.35% -8.21% -10.96% -15.93% -12.39% -17.61% Range:26.3% BO: 389.65 R: 400.0 76 274 431.60 -15.30 422.60 -24.30 410.70 -36.20 409.60 -37.30 410.20 -36.70 397.90 -49.00 375.70 -71.20 391.55 -55.35 368.20 -78.70
ICIL 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 418.90 450.65 215.20 -0.44% 1.18% -0.47% -0.91% -2.20% -1.89% -4.36% -12.63% Range:0% BO: 0 R: 0 0 0 417.05 -1.85 423.85 4.95 416.95 -1.95 415.10 -3.80 409.70 -9.20 411.00 -7.90 400.65 -18.25 366.00 -52.90 NaN NaN
ICIL 2024/09/04 0.69 Strong Up Bullish, VWAP-Resist 417.05 450.65 215.20 1.63% -0.02% -0.47% -1.76% -3.24% -1.68% -6.49% -15.99% Range:0% BO: 0 R: 0 0 0 423.85 6.80 416.95 -0.10 415.10 -1.95 409.70 -7.35 403.55 -13.50 410.05 -7.00 390.00 -27.05 350.35 -66.70 NaN NaN
ICIL 2024/08/22 2.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.05 450.65 215.20 1.65% -0.33% 3.30% 2.59% 0.66% 3.62% 0.53% -6.41% -10.52% Range:13.6% BO: 418.15 R: 419.9 59 Lorentzian-Buy 165 415.80 6.75 407.70 -1.35 422.55 13.50 419.65 10.60 411.75 2.70 423.85 14.80 411.20 2.15 382.85 -26.20 366.00 -43.05
ICICIPRULI 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 753.15 754.75 463.45 0.04% 1.40% 2.15% 0.65% -0.33% 0.28% 1.97% 1.87% Range:0% BO: 0 R: 0 0 0 753.45 0.30 763.70 10.55 769.35 16.20 758.05 4.90 750.65 -2.50 755.25 2.10 768.00 14.85 767.20 14.05 NaN NaN
ICICIPRULI 2024/09/03 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 763.70 765.55 463.45 0.74% -0.74% -1.71% -0.73% -2.32% -1.79% 1.57% -1.04% Range:0% BO: 0 R: 0 0 0 769.35 5.65 758.05 -5.65 750.65 -13.05 758.15 -5.55 746.00 -17.70 750.00 -13.70 775.70 12.00 755.75 -7.95 NaN NaN
ICICIPRULI 2024/08/29 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 742.30 754.20 463.45 1.46% 1.50% 2.88% 3.64% 2.12% 1.80% 1.72% 5.10% 0.03% Range:0% BO: 0 R: 0 0 0 753.15 10.85 753.45 11.15 763.70 21.40 769.35 27.05 758.05 15.75 755.65 13.35 755.10 12.80 780.15 37.85 742.55 0.25
ICICIPRULI 2024/04/24 3.23 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 575.65 640.85 463.45 -2.00% -1.63% -2.74% -0.48% 0.16% 0.45% 2.50% 1.20% -0.74% Range:10.9% BO: 629.0 R: 640.85 43 -161 564.15 -11.50 566.25 -9.40 559.90 -15.75 572.90 -2.75 576.55 0.90 578.25 2.60 590.05 14.40 582.55 6.90 571.40 -4.25
ICICIPRULI 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 753.45 759.00 463.45 1.36% 2.11% 0.61% -0.37% 0.62% -0.47% 4.99% 0.53% Range:0% BO: 0 R: 0 0 0 763.70 10.25 769.35 15.90 758.05 4.60 750.65 -2.80 758.15 4.70 749.90 -3.55 791.05 37.60 757.45 4.00 NaN NaN
ICICIPRULI 2024/07/24 3.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.25 697.50 463.45 1.07% 4.41% 3.57% 4.26% 6.01% 4.58% 3.45% 4.18% 9.19% Range:14.1% BO: 660.75 R: 673.7 73 198 701.70 7.45 724.90 30.65 719.05 24.80 723.85 29.60 735.95 41.70 726.05 31.80 718.20 23.95 723.25 29.00 758.05 63.80
ICICIGI 2024/08/30 3.18 Strong Up Bullish, VWAP-Resist 2141.75 2183.00 1310.35 2.05% 3.10% 5.09% 5.31% 5.60% -1.52% 4.31% 0.57% Range:0% BO: 0 R: 0 0 0 2185.65 43.90 2208.10 66.35 2250.70 108.95 2255.45 113.70 2261.70 119.95 2109.25 -32.50 2234.05 92.30 2153.90 12.15 NaN NaN
ICICIGI 2024/09/03 0.86 Strong Up Bullish, VWAP-Support 2208.10 2216.60 1310.35 1.93% 2.14% 2.43% 1.10% -2.13% -4.76% 0.81% -3.69% Range:0% BO: 0 R: 0 0 0 2250.70 42.60 2255.45 47.35 2261.70 53.60 2232.40 24.30 2161.10 -47.00 2103.00 -105.10 2226.00 17.90 2126.60 -81.50 NaN NaN
ICICIGI 2024/07/25 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1960.50 1965.00 1310.35 0.35% 0.38% 0.36% 2.41% 2.24% 0.48% 3.89% 9.84% 15.36% Range:9.2% BO: 1910.55 R: 1925.0 71 216 1967.30 6.80 1968.00 7.50 1967.55 7.05 2007.80 47.30 2004.35 43.85 1970.00 9.50 2036.70 76.20 2153.35 192.85 2261.70 301.20
ICICIGI 2024/08/29 0.80 Strong Up Bullish, VWAP-Support 2138.35 2170.95 1310.35 0.16% 2.21% 3.26% 5.25% 5.48% -0.74% 2.88% 1.69% -3.32% Range:0% BO: 0 R: 0 0 0 2141.75 3.40 2185.65 47.30 2208.10 69.75 2250.70 112.35 2255.45 117.10 2122.45 -15.90 2200.00 61.65 2174.40 36.05 2067.35 -71.00
ICICIGI 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.65 2207.70 1310.35 1.03% 2.98% 3.19% 3.48% 2.14% -4.15% 4.10% -2.31% Range:0% BO: 0 R: 0 0 0 2208.10 22.45 2250.70 65.05 2255.45 69.80 2261.70 76.05 2232.40 46.75 2094.90 -90.75 2275.20 89.55 2135.20 -50.45 NaN NaN
ICICIGI 2024/06/05 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1630.45 1747.00 1310.35 0.88% 1.51% 3.05% 0.91% 1.51% 7.23% 10.00% 12.79% 15.39% Range:10.8% BO: 1722.5 R: 1731.0 48 Bullish Engulfing -55 1644.80 14.35 1655.15 24.70 1680.10 49.65 1645.35 14.90 1655.00 24.55 1748.30 117.85 1793.45 163.00 1838.95 208.50 1881.40 250.95
ICICIGI 2024/05/08 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1722.50 1747.00 1310.35 -4.12% -3.54% -2.23% -2.25% -4.04% -3.55% -7.92% -2.46% 1.99% Range:5.4% BO: 1717.8 R: 1747.0 58 70 1651.55 -70.95 1661.50 -61.00 1684.15 -38.35 1683.80 -38.70 1652.90 -69.60 1661.40 -61.10 1586.15 -136.35 1680.10 -42.40 1756.85 34.35
ICICIBANK 2024/09/03 1.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1247.70 1257.80 899.00 -0.91% -0.94% -3.17% -1.02% -0.83% 1.64% 5.68% -0.64% Range:6.9% BO: 1229.95 R: 1239.2 68 Bullish Engulfing, Lorentzian-Buy 109 1236.35 -11.35 1235.95 -11.75 1208.15 -39.55 1235.00 -12.70 1237.30 -10.40 1268.10 20.40 1318.60 70.90 1239.75 -7.95 NaN NaN
ICICIBANK 2024/05/23 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.50 1169.55 899.00 -0.22% -0.41% -0.67% -2.86% -1.83% -2.12% -2.39% 5.59% 8.72% Range:6.3% BO: 1160.15 R: 1169.55 57 5 1131.95 -2.55 1129.80 -4.70 1126.95 -7.55 1102.00 -32.50 1113.70 -20.80 1110.40 -24.10 1107.35 -27.15 1197.95 63.45 1233.40 98.90
ICICIBANK 2024/06/25 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.95 1206.00 899.00 1.67% 1.83% 0.14% 1.16% -0.61% 4.20% 3.50% 0.77% -2.13% Range:10.6% BO: 1170.1 R: 1175.65 68 3 Outside Up 176 1218.00 20.05 1219.90 21.95 1199.60 1.65 1211.85 13.90 1190.60 -7.35 1248.25 50.30 1239.90 41.95 1207.20 9.25 1172.45 -25.50
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% Range:0% BO: 0 R: 0 0 0 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 NaN NaN
ICICIBANK 2024/08/29 0.93 Weak Up Bullish, 50MA-Support, VWAP-Resist 1221.90 1257.80 899.00 0.60% 0.66% 2.11% 1.18% 1.15% 2.48% 5.74% 4.18% 0.09% Range:0% BO: 0 R: 0 0 0 1229.20 7.30 1229.95 8.05 1247.70 25.80 1236.35 14.45 1235.95 14.05 1252.15 30.25 1292.00 70.10 1273.00 51.10 1223.00 1.10
ICICIBANK 2024/08/16 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1187.25 1257.80 899.00 -0.96% -0.66% -1.04% 0.32% 1.37% 3.53% 1.76% 6.81% 10.05% Range:7.1% BO: 1250.3 R: 1256.45 48 -15 1175.90 -11.35 1179.45 -7.80 1174.85 -12.40 1191.10 3.85 1203.50 16.25 1229.20 41.95 1208.15 20.90 1268.10 80.85 1306.60 119.35
ICICIBANK 2024/09/02 1.02 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:0% BO: 0 R: 0 0 0 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
ICICIBANK 2024/04/29 2.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1160.15 1163.45 899.00 -0.84% -1.78% -1.56% -1.19% -2.44% -3.41% -4.23% -3.37% -3.50% Range:9.0% BO: 1113.75 R: 1125.65 71 194 1150.40 -9.75 1139.45 -20.70 1142.05 -18.10 1146.30 -13.85 1131.90 -28.25 1120.55 -39.60 1111.10 -49.05 1121.05 -39.10 1119.55 -40.60
ICEMAKE 2024/09/03 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 702.35 959.95 434.05 -0.56% -0.30% -1.26% -3.67% -2.58% -4.31% 1.59% 0.84% Range:0% BO: 0 R: 0 0 0 698.45 -3.90 700.25 -2.10 693.50 -8.85 676.60 -25.75 684.20 -18.15 672.05 -30.30 713.55 11.20 708.25 5.90 NaN NaN
ICEMAKE 2024/07/26 2.66 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 839.80 945.90 434.05 -3.33% -3.24% -2.96% 0.56% 7.54% -11.98% -13.26% -14.24% -19.43% Range:13.7% BO: 920.0 R: 0 57 66 811.80 -28.00 812.55 -27.25 814.90 -24.90 844.50 4.70 903.15 63.35 739.20 -100.60 728.45 -111.35 720.20 -119.60 676.60 -163.20
ICEMAKE 2024/09/02 0.16 Strong Down Neutral, VWAP-Resist 697.20 959.95 434.05 0.74% 0.18% 0.44% -0.53% -2.95% -1.91% 4.18% 4.93% Range:0% BO: 0 R: 0 0 0 702.35 5.15 698.45 1.25 700.25 3.05 693.50 -3.70 676.60 -20.60 683.90 -13.30 726.35 29.15 731.55 34.35 NaN NaN
ICEMAKE 2024/05/15 3.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 530.95 747.45 434.05 6.57% 5.17% 1.77% 1.81% 0.55% 34.73% 39.78% 71.32% 61.31% Range:12.2% BO: 535.25 R: 540.75 61 75 565.85 34.90 558.40 27.45 540.35 9.40 540.55 9.60 533.85 2.90 715.35 184.40 742.15 211.20 909.65 378.70 856.50 325.55
ICEMAKE 2024/05/29 8.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.95 747.45 434.05 10.74% 6.53% 3.86% 0.04% 12.17% 33.36% 34.14% 32.89% 27.36% Range:27.2% BO: 565.85 R: 575.0 74 192 715.35 69.40 688.10 42.15 670.90 24.95 646.20 0.25 724.55 78.60 861.45 215.50 866.45 220.50 858.40 212.45 822.70 176.75
ICEMAKE 2024/08/30 0.13 Strong Down Neutral, VWAP-Support 705.25 959.95 434.05 -1.14% -0.41% -0.96% -0.71% -1.67% -3.32% -7.31% -0.72% Range:0% BO: 0 R: 0 0 0 697.20 -8.05 702.35 -2.90 698.45 -6.80 700.25 -5.00 693.50 -11.75 681.85 -23.40 653.70 -51.55 700.15 -5.10 NaN NaN
ICEMAKE 2024/06/12 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.45 861.45 434.05 -0.06% -3.77% 5.60% 0.17% 0.58% -1.56% 0.24% -7.81% -2.51% Range:45.4% BO: 742.15 R: 779.95 77 134 860.90 -0.55 828.95 -32.50 909.65 48.20 862.95 1.50 866.45 5.00 848.05 -13.40 863.55 2.10 794.15 -67.30 839.80 -21.65
ICEMAKE 2024/08/29 0.36 Strong Down Neutral, VWAP-Resist 694.60 959.95 434.05 1.53% 0.37% 1.12% 0.55% 0.81% -2.59% -7.09% 0.96% 22.01% Range:0% BO: 0 R: 0 0 0 705.25 10.65 697.20 2.60 702.35 7.75 698.45 3.85 700.25 5.65 676.60 -18.00 645.35 -49.25 701.25 6.65 847.45 152.85
HUHTAMAKI 2024/09/02 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 402.45 451.85 257.00 -0.89% -0.80% 0.75% -0.73% -3.13% -3.13% -2.68% -5.35% Range:0% BO: 0 R: 0 0 0 398.85 -3.60 399.25 -3.20 405.45 3.00 399.50 -2.95 389.85 -12.60 389.85 -12.60 391.65 -10.80 380.90 -21.55 NaN NaN
HUHTAMAKI 2024/09/03 0.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.85 451.85 257.00 0.10% 1.65% 0.16% -2.26% -0.30% 0.33% 0.36% -6.03% Range:0% BO: 0 R: 0 0 0 399.25 0.40 405.45 6.60 399.50 0.65 389.85 -9.00 397.65 -1.20 400.15 1.30 400.30 1.45 374.80 -24.05 NaN NaN
HUHTAMAKI 2024/08/05 5.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.65 444.00 257.00 -3.45% -4.35% -2.74% 1.81% 1.82% 2.74% -1.84% -4.75% -5.99% Range:12.7% BO: 410.45 R: 418.0 69 Bullish Engulfing 232 410.95 -14.70 407.15 -18.50 414.00 -11.65 433.35 7.70 433.40 7.75 437.30 11.65 417.80 -7.85 405.45 -20.20 400.15 -25.50
HUHTAMAKI 2024/05/29 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 316.60 371.00 257.00 -0.65% -2.08% -3.28% -9.46% -5.01% 5.12% 9.16% 14.13% 22.36% Range:7.4% BO: 311.25 R: 314.45 57 178 314.55 -2.05 310.00 -6.60 306.20 -10.40 286.65 -29.95 300.75 -15.85 332.80 16.20 345.60 29.00 361.35 44.75 387.40 70.80
HUHTAMAKI 2024/04/22 8.35 Weak Up Bullish, VWAP-Resist 344.65 371.00 257.00 0.49% -7.73% -10.13% -10.68% -10.98% -12.42% -13.01% -9.91% -12.74% Range:13.2% BO: 332.25 R: 337.0 63 229 346.35 1.70 318.00 -26.65 309.75 -34.90 307.85 -36.80 306.80 -37.85 301.85 -42.80 299.80 -44.85 310.50 -34.15 300.75 -43.90
HUHTAMAKI 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 405.00 451.85 257.00 0.56% -0.63% -1.52% -1.42% 0.11% -4.40% -8.46% -4.83% -1.19% Range:0% BO: 0 R: 0 0 0 407.25 2.25 402.45 -2.55 398.85 -6.15 399.25 -5.75 405.45 0.45 387.20 -17.80 370.75 -34.25 385.45 -19.55 400.20 -4.80
HUHTAMAKI 2024/06/21 8.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.55 381.00 257.00 2.75% 3.22% 0.76% 0.11% -3.25% 4.59% 6.71% -0.20% 14.25% Range:23.1% BO: 345.6 R: 351.0 74 Cup and Handle 186 382.80 10.25 384.55 12.00 375.40 2.85 372.95 0.40 360.45 -12.10 389.65 17.10 397.55 25.00 371.80 -0.75 425.65 53.10
HUHTAMAKI 2024/08/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 407.25 451.85 257.00 -1.18% -2.06% -1.96% -0.44% -1.90% -5.11% -5.56% -4.64% Range:0% BO: 0 R: 0 0 0 402.45 -4.80 398.85 -8.40 399.25 -8.00 405.45 -1.80 399.50 -7.75 386.45 -20.80 384.60 -22.65 388.35 -18.90 NaN NaN
HUHTAMAKI 2024/08/01 5.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 410.45 418.00 257.00 -2.34% 3.70% 0.12% -0.80% 0.86% 5.59% 6.43% -2.83% -5.85% Range:9.4% BO: 397.55 R: 407.2 67 221 400.85 -9.60 425.65 15.20 410.95 0.50 407.15 -3.30 414.00 3.55 433.40 22.95 436.85 26.40 398.85 -11.60 386.45 -24.00
HUDCO 2024/05/08 1.92 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.75 242.70 70.50 -4.22% -4.31% -3.31% 4.49% 2.64% 19.55% 17.07% 19.46% 25.61% Range:15.5% BO: 228.7 R: 242.7 61 Bullish Engulfing 43 214.30 -9.45 214.10 -9.65 216.35 -7.40 233.80 10.05 229.65 5.90 267.50 43.75 261.95 38.20 267.30 43.55 281.05 57.30
HUDCO 2024/09/02 0.78 Weak Down Neutral, VWAP-Resist 274.50 353.70 70.50 -0.38% -2.91% -4.55% -7.43% -8.23% -9.93% -11.31% -16.77% Range:0% BO: 0 R: 0 0 0 273.45 -1.05 266.50 -8.00 262.00 -12.50 254.10 -20.40 251.90 -22.60 247.25 -27.25 243.45 -31.05 228.48 -46.02 NaN NaN
HUDCO 2024/06/26 1.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 285.20 300.00 70.50 -0.40% -1.40% -1.38% -2.40% 5.87% 15.48% 13.06% 11.19% 1.44% Range:20.0% BO: 287.1 R: 300.0 61 53 284.05 -1.15 281.20 -4.00 281.25 -3.95 278.35 -6.85 301.95 16.75 329.35 44.15 322.45 37.25 317.10 31.90 289.30 4.10
HUDCO 2024/05/21 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 270.00 273.95 70.50 -1.81% -0.93% -4.19% -2.56% -7.37% -14.93% 4.02% 4.09% 11.83% Range:28.4% BO: 241.6 R: 245.0 76 234 265.10 -4.90 267.50 -2.50 258.70 -11.30 263.10 -6.90 250.10 -19.90 229.70 -40.30 280.85 10.85 281.05 11.05 301.95 31.95
HUDCO 2024/07/03 3.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.95 304.00 70.50 7.65% 8.78% 10.30% 8.97% 9.07% 6.79% 4.87% -3.91% -3.36% Range:23.9% BO: 287.1 R: 300.0 67 303 325.05 23.10 328.45 26.50 333.05 31.10 329.05 27.10 329.35 27.40 322.45 20.50 316.65 14.70 290.15 -11.80 291.80 -10.15
HUDCO 2024/07/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.05 327.80 70.50 1.05% 2.46% 1.23% 1.32% 5.28% -2.17% -3.32% -12.08% -10.81% Range:29.3% BO: 301.95 R: 304.0 73 355 328.45 3.40 333.05 8.00 329.05 4.00 329.35 4.30 342.20 17.15 318.00 -7.05 314.25 -10.80 285.80 -39.25 289.90 -35.15
HUDCO 2024/09/03 0.42 Weak Down Neutral, VWAP-Resist 273.45 353.70 70.50 -2.54% -4.19% -7.08% -7.88% -7.41% -10.37% -11.41% -17.96% Range:0% BO: 0 R: 0 0 0 266.50 -6.95 262.00 -11.45 254.10 -19.35 251.90 -21.55 253.20 -20.25 245.10 -28.35 242.25 -31.20 224.33 -49.12 NaN NaN
HUDCO 2024/08/29 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 293.65 353.70 70.50 -4.43% -6.52% -6.88% -9.25% -10.78% -13.47% -21.51% -17.66% -24.03% Range:0% BO: 0 R: 0 0 0 280.65 -13.00 274.50 -19.15 273.45 -20.20 266.50 -27.15 262.00 -31.65 254.10 -39.55 230.50 -63.15 241.80 -51.85 223.10 -70.55
HUDCO 2024/04/26 6.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.10 234.30 70.50 0.26% -1.58% -2.67% -3.75% -6.27% -5.15% 18.37% 14.84% 23.13% Range:19.7% BO: 211.7 R: 218.45 72 172 228.70 0.60 224.50 -3.60 222.00 -6.10 219.55 -8.55 213.80 -14.30 216.35 -11.75 270.00 41.90 261.95 33.85 280.85 52.75
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% Range:0% BO: 0 R: 0 0 0 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 NaN NaN
HUBTOWN 2024/08/29 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.41 298.00 50.40 -0.15% -3.10% -4.30% -1.94% -3.61% -3.56% -1.90% 20.45% 1.60% Range:0% BO: 0 R: 0 0 0 270.99 -0.42 263.00 -8.41 259.75 -11.66 266.15 -5.26 261.60 -9.81 261.75 -9.66 266.25 -5.16 326.90 55.49 275.75 4.34
HUBTOWN 2024/09/03 0.74 Sideways Bullish, VWAP-Support 259.75 298.00 50.40 2.46% 0.71% 0.58% -1.46% -0.92% 5.00% 9.09% 11.65% Range:0% BO: 0 R: 0 0 0 266.15 6.40 261.60 1.85 261.25 1.50 255.95 -3.80 257.35 -2.40 272.75 13.00 283.35 23.60 290.00 30.25 NaN NaN
HUBTOWN 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 270.99 298.00 50.40 -2.95% -4.15% -1.79% -3.47% -3.59% -3.48% -1.53% 17.40% Range:0% BO: 0 R: 0 0 0 263.00 -7.99 259.75 -11.24 266.15 -4.84 261.60 -9.39 261.25 -9.74 261.55 -9.44 266.85 -4.14 318.15 47.16 NaN NaN
HUBTOWN 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 263.00 298.00 50.40 -1.24% 1.20% -0.53% -0.67% -2.68% -1.18% 6.52% 15.87% Range:0% BO: 0 R: 0 0 0 259.75 -3.25 266.15 3.15 261.60 -1.40 261.25 -1.75 255.95 -7.05 259.90 -3.10 280.15 17.15 304.75 41.75 NaN NaN
HUBTOWN 2024/07/01 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 178.45 178.45 50.40 3.35% 0.69% -2.05% -0.31% -2.84% -4.01% 6.75% 45.49% 45.66% Range:33.6% BO: 169.96 R: 170.96 77 Bullish Engulfing 191 184.42 5.97 179.68 1.23 174.79 -3.66 177.89 -0.56 173.38 -5.07 171.29 -7.16 190.50 12.05 259.63 81.18 259.93 81.48
HTMEDIA 2024/08/29 0.74 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.58 36.90 22.35 -1.80% -1.68% -2.54% -2.66% -2.62% -3.71% -7.39% -2.85% -2.15% Range:0% BO: 0 R: 0 0 0 25.12 -0.46 25.15 -0.43 24.93 -0.65 24.90 -0.68 24.91 -0.67 24.63 -0.95 23.69 -1.89 24.85 -0.73 25.03 -0.55
HTMEDIA 2024/05/08 6.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 29.15 36.90 23.10 -7.20% -5.49% -6.52% -6.52% -7.89% -8.23% -14.07% -9.13% -4.63% Range:12.1% BO: 29.4 R: 29.85 56 123 27.05 -2.10 27.55 -1.60 27.25 -1.90 27.25 -1.90 26.85 -2.30 26.75 -2.40 25.05 -4.10 26.49 -2.66 27.80 -1.35
HTMEDIA 2024/09/03 0.68 Sideways Bearish, 20EMA-Resist, VWAP-Resist 24.93 36.90 22.35 -0.12% -0.08% -1.60% -2.57% -0.68% -2.25% -2.41% -1.16% Range:0% BO: 0 R: 0 0 0 24.90 -0.03 24.91 -0.02 24.53 -0.40 24.29 -0.64 24.76 -0.17 24.37 -0.56 24.33 -0.60 24.64 -0.29 NaN NaN
HTMEDIA 2024/07/01 1.66 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 28.27 36.90 22.35 -1.98% -1.45% -0.81% -1.87% -4.24% -6.86% -2.76% -4.21% -11.74% Range:17.6% BO: 27.8 R: 28.6 60 Cup and Handle 117 27.71 -0.56 27.86 -0.41 28.04 -0.23 27.74 -0.53 27.07 -1.20 26.33 -1.94 27.49 -0.78 27.08 -1.19 24.95 -3.32
HTMEDIA 2024/07/16 2.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27.70 36.90 22.35 1.44% -2.78% -2.13% -0.76% 4.66% 1.95% -8.88% -10.00% -7.65% Range:6.9% BO: 28.27 R: 28.75 55 29 28.10 0.40 26.93 -0.77 27.11 -0.59 27.49 -0.21 28.99 1.29 28.24 0.54 25.24 -2.46 24.93 -2.77 25.58 -2.12
HTMEDIA 2024/09/02 0.53 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.15 36.90 22.35 -0.87% -0.99% -0.95% -2.47% -3.42% -1.27% -3.26% 0.91% Range:0% BO: 0 R: 0 0 0 24.93 -0.22 24.90 -0.25 24.91 -0.24 24.53 -0.62 24.29 -0.86 24.83 -0.32 24.33 -0.82 25.38 0.23 NaN NaN
HTMEDIA 2024/07/24 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.99 36.90 22.35 -1.21% -6.04% -7.86% -8.28% -2.59% -12.94% -15.63% -11.18% -14.07% Range:9.2% BO: 28.27 R: 29.16 62 161 28.64 -0.35 27.24 -1.75 26.71 -2.28 26.59 -2.40 28.24 -0.75 25.24 -3.75 24.46 -4.53 25.75 -3.24 24.91 -4.08
HTMEDIA 2024/08/30 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.12 36.90 22.35 0.12% -0.76% -0.88% -0.84% -2.35% -1.04% -4.54% 5.53% Range:0% BO: 0 R: 0 0 0 25.15 0.03 24.93 -0.19 24.90 -0.22 24.91 -0.21 24.53 -0.59 24.86 -0.26 23.98 -1.14 26.51 1.39 NaN NaN
HTMEDIA 2024/04/29 1.71 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 29.40 36.90 23.10 -4.25% -4.59% -2.55% -4.76% -7.48% -7.31% -8.67% -13.44% -9.12% Range:12.1% BO: 28.55 R: 29.0 61 139 28.15 -1.25 28.05 -1.35 28.65 -0.75 28.00 -1.40 27.20 -2.20 27.25 -2.15 26.85 -2.55 25.45 -3.95 26.72 -2.68
HSCL 2024/07/09 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.65 425.65 224.00 1.69% 0.65% -1.19% -1.77% 1.61% -3.91% 0.83% 11.86% 13.63% Range:19.6% BO: 405.4 R: 418.5 74 Cup and Handle 216 432.85 7.20 428.40 2.75 420.60 -5.05 418.10 -7.55 432.50 6.85 409.00 -16.65 429.20 3.55 476.15 50.50 483.65 58.00
HSCL 2024/08/23 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.15 530.00 224.00 -0.02% 0.66% 0.99% -0.45% -0.74% 0.50% 8.85% 22.35% 13.68% Range:23.6% BO: 488.25 R: 495.0 74 220 527.05 -0.10 530.65 3.50 532.35 5.20 524.80 -2.35 523.25 -3.90 529.80 2.65 573.80 46.65 644.95 117.80 599.25 72.10
HSCL 2024/08/29 0.51 Strong Up Bullish, VWAP-Support 524.80 539.80 224.00 -0.30% -0.51% 1.19% 1.36% 2.50% 7.38% 25.75% 26.08% 21.64% Range:0% BO: 0 R: 0 0 0 523.25 -1.55 522.10 -2.70 531.05 6.25 531.95 7.15 537.90 13.10 563.55 38.75 659.95 135.15 661.65 136.85 638.35 113.55
HSCL 2024/08/02 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.25 469.90 224.00 -3.12% 1.71% 2.17% 0.05% 1.90% 4.49% 12.80% 13.85% 26.98% Range:14.2% BO: 447.75 R: 450.65 72 194 452.65 -14.60 475.25 8.00 477.40 10.15 467.50 0.25 476.15 8.90 488.25 21.00 527.05 59.80 531.95 64.70 593.30 126.05
HSCL 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.05 556.00 224.00 0.17% 1.29% -0.24% -0.15% 5.99% 20.64% 21.45% 19.51% Range:0% BO: 0 R: 0 0 0 531.95 0.90 537.90 6.85 529.80 -1.25 530.25 -0.80 562.85 31.80 640.65 109.60 644.95 113.90 634.65 103.60 NaN NaN
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% Range:0% BO: 0 R: 0 0 0 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 NaN NaN
HSCL 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 522.10 556.00 224.00 1.71% 1.89% 3.03% 1.47% 1.56% 13.64% 23.90% 23.42% Range:0% BO: 0 R: 0 0 0 531.05 8.95 531.95 9.85 537.90 15.80 529.80 7.70 530.25 8.15 593.30 71.20 646.90 124.80 644.35 122.25 NaN NaN
HPL 2024/08/29 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 635.05 694.00 179.00 -1.31% -3.71% -3.91% -3.79% -4.77% -5.66% -11.27% -10.71% -13.15% Range:0% BO: 0 R: 0 0 0 626.75 -8.30 611.50 -23.55 610.20 -24.85 611.00 -24.05 604.75 -30.30 599.10 -35.95 563.50 -71.55 567.05 -68.00 551.55 -83.50
HPL 2024/07/11 6.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.40 562.40 179.00 12.60% 6.39% 6.38% 2.36% 1.81% 6.38% 7.98% 7.25% 16.32% Range:22.7% BO: 487.65 R: 511.9 73 267 633.25 70.85 598.35 35.95 598.30 35.90 575.65 13.25 572.60 10.20 598.30 35.90 607.30 44.90 603.15 40.75 654.20 91.80
HPL 2024/08/30 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.75 694.00 179.00 -2.43% -2.64% -2.51% -3.51% -6.10% -4.91% -7.65% -9.65% Range:0% BO: 0 R: 0 0 0 611.50 -15.25 610.20 -16.55 611.00 -15.75 604.75 -22.00 588.50 -38.25 595.95 -30.80 578.80 -47.95 566.25 -60.50 NaN NaN
HPL 2024/08/07 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.80 667.80 179.00 -0.28% -1.19% 1.94% 0.56% 1.00% 12.13% 5.88% -2.94% -6.05% Range:26.0% BO: 633.25 R: 667.8 59 -22 598.15 -1.65 592.65 -7.15 611.45 11.65 603.15 3.35 605.80 6.00 672.55 72.75 635.05 35.25 582.15 -17.65 563.50 -36.30
HPL 2024/09/03 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 610.20 694.00 179.00 0.13% -0.89% -3.56% -4.60% -4.51% -5.74% -4.94% -9.44% Range:0% BO: 0 R: 0 0 0 611.00 0.80 604.75 -5.45 588.50 -21.70 582.15 -28.05 582.70 -27.50 575.20 -35.00 580.05 -30.15 552.60 -57.60 NaN NaN
HPL 2024/07/08 5.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 487.65 511.90 179.00 -1.20% -3.89% 15.33% 29.86% 22.70% 23.10% 23.72% 22.66% 29.97% Range:18.0% BO: 486.75 R: 496.25 64 155 481.80 -5.85 468.70 -18.95 562.40 74.75 633.25 145.60 598.35 110.70 600.30 112.65 603.30 115.65 598.15 110.50 633.80 146.15
HPL 2024/06/18 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 486.75 492.00 179.00 -2.53% -2.10% -5.13% -5.94% -6.33% -9.06% -1.02% 17.64% 24.27% Range:23.8% BO: 450.3 R: 462.0 68 125 474.45 -12.30 476.55 -10.20 461.80 -24.95 457.85 -28.90 455.95 -30.80 442.65 -44.10 481.80 -4.95 572.60 85.85 604.90 118.15
HPL 2024/09/02 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 611.50 694.00 179.00 -0.21% -0.08% -1.10% -3.76% -4.80% -4.45% -3.72% -10.52% Range:0% BO: 0 R: 0 0 0 610.20 -1.30 611.00 -0.50 604.75 -6.75 588.50 -23.00 582.15 -29.35 584.30 -27.20 588.75 -22.75 547.20 -64.30 NaN NaN
HPL 2024/06/07 5.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.30 461.80 179.00 -2.74% -1.74% -1.92% -0.91% -2.88% 1.68% -0.53% 4.09% 33.31% Range:17.6% BO: 422.3 R: 436.0 64 190 437.95 -12.35 442.45 -7.85 441.65 -8.65 446.20 -4.10 437.35 -12.95 457.85 7.55 447.90 -2.40 468.70 18.40 600.30 150.00
HPIL 2024/07/03 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 172.72 210.60 97.10 7.14% 6.22% 3.82% 3.11% -1.60% -3.01% -7.40% -10.02% -15.92% Range:23.3% BO: 178.98 R: 196.87 62 39 185.06 12.34 183.47 10.75 179.32 6.60 178.09 5.37 169.96 -2.76 167.52 -5.20 159.94 -12.78 155.41 -17.31 145.22 -27.50
HPIL 2024/06/18 5.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.71 210.60 97.10 10.00% 7.71% 5.82% 2.09% -1.01% -3.15% 9.45% 0.44% -0.71% Range:16.5% BO: 158.39 R: 0 64 153 178.98 16.27 175.25 12.54 172.18 9.47 166.11 3.40 161.06 -1.65 157.59 -5.12 178.09 15.38 163.43 0.72 161.55 -1.16
HPAL 2024/09/02 1.28 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 99.58 131.00 85.21 -0.94% -1.46% 0.31% -1.39% -1.12% -1.16% -4.54% -9.09% Range:0% BO: 0 R: 0 0 0 98.64 -0.94 98.13 -1.45 99.89 0.31 98.20 -1.38 98.46 -1.12 98.42 -1.16 95.06 -4.52 90.53 -9.05 NaN NaN
HPAL 2024/09/03 1.02 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.64 131.00 85.21 -0.52% 1.27% -0.45% -0.18% -0.25% -0.80% -4.01% -9.00% Range:0% BO: 0 R: 0 0 0 98.13 -0.51 99.89 1.25 98.20 -0.44 98.46 -0.18 98.39 -0.25 97.85 -0.79 94.68 -3.96 89.76 -8.88 NaN NaN
HPAL 2024/08/29 0.70 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.69 131.00 85.21 0.23% 0.90% -0.05% -0.57% 1.22% -1.51% -2.59% -7.22% -8.90% Range:0% BO: 0 R: 0 0 0 98.92 0.23 99.58 0.89 98.64 -0.05 98.13 -0.56 99.89 1.20 97.20 -1.49 96.13 -2.56 91.56 -7.13 89.91 -8.78
HPAL 2024/08/30 0.54 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.92 131.00 85.21 0.67% -0.28% -0.80% 0.98% -0.73% -0.89% -3.84% -7.17% Range:0% BO: 0 R: 0 0 0 99.58 0.66 98.64 -0.28 98.13 -0.79 99.89 0.97 98.20 -0.72 98.04 -0.88 95.12 -3.80 91.83 -7.09 NaN NaN
HOVS 2024/08/08 5.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.19 97.40 50.05 -4.41% -3.29% -4.37% -4.46% -5.70% 15.61% 33.95% 23.36% 11.51% Range:12.4% BO: 71.1 R: 73.0 65 Lorentzian-Buy 164 70.92 -3.27 71.75 -2.44 70.95 -3.24 70.88 -3.31 69.96 -4.23 85.77 11.58 99.38 25.19 91.52 17.33 82.73 8.54
HOVS 2024/08/29 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.35 97.40 50.05 9.99% 20.99% 14.93% 9.18% 3.71% -1.39% -12.39% -11.27% -13.25% Range:27.4% BO: 87.56 R: 91.97 70 80 99.38 9.03 109.31 18.96 103.84 13.49 98.64 8.29 93.70 3.35 89.09 -1.26 79.16 -11.19 80.17 -10.18 78.38 -11.97
HOVS 2024/08/30 5.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.38 99.38 50.05 9.99% 4.49% -0.74% -5.72% -10.43% -13.17% -16.75% -17.77% Range:0% BO: 0 R: 0 0 0 109.31 9.93 103.84 4.46 98.64 -0.74 93.70 -5.68 89.01 -10.37 86.29 -13.09 82.73 -16.65 81.72 -17.66 NaN NaN
HOVS 2024/09/03 2.35 Weak Up Bullish, VWAP-Resist 103.84 110.50 50.05 -5.01% -9.77% -14.28% -16.05% -11.86% -19.80% -16.67% -25.32% Range:0% BO: 0 R: 0 0 0 98.64 -5.20 93.70 -10.14 89.01 -14.83 87.17 -16.67 91.52 -12.32 83.28 -20.56 86.53 -17.31 77.55 -26.29 NaN NaN
HOVS 2024/08/19 3.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.01 97.40 50.05 10.00% 15.20% 11.52% 12.84% 10.55% 43.81% 14.68% 9.04% 5.47% Range:14.5% BO: 74.19 R: 76.8 64 Bullish Engulfing 130 83.61 7.60 87.56 11.55 84.77 8.76 85.77 9.76 84.03 8.02 109.31 33.30 87.17 11.16 82.88 6.87 80.17 4.16
HOVS 2024/05/17 1.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.50 97.40 50.05 2.91% 2.60% 2.60% 4.49% 1.89% -3.78% -0.58% 3.76% 2.00% Range:10.5% BO: 65.9 R: 69.7 54 246 65.35 1.85 65.15 1.65 65.15 1.65 66.35 2.85 64.70 1.20 61.10 -2.40 63.13 -0.37 65.89 2.39 64.77 1.27
HOVS 2024/09/02 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.31 109.31 50.05 -5.00% -9.76% -14.28% -18.57% -20.25% -23.02% -22.08% -27.06% Range:0% BO: 0 R: 0 0 0 103.84 -5.47 98.64 -10.67 93.70 -15.61 89.01 -20.30 87.17 -22.14 84.15 -25.16 85.17 -24.14 79.73 -29.58 NaN NaN
HONDAPOWER 2024/09/03 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3785.25 4245.00 2156.00 -0.90% -2.15% -2.92% -6.06% -5.33% -0.65% 0.92% 6.48% Range:0% BO: 0 R: 0 0 0 3751.20 -34.05 3704.00 -81.25 3674.85 -110.40 3555.70 -229.55 3583.55 -201.70 3760.75 -24.50 3820.10 34.85 4030.35 245.10 NaN NaN
HONDAPOWER 2024/08/30 1.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3845.90 4245.00 2156.00 -1.66% -1.58% -2.46% -3.69% -4.45% -4.19% 0.46% 7.61% Range:0% BO: 0 R: 0 0 0 3781.95 -63.95 3785.25 -60.65 3751.20 -94.70 3704.00 -141.90 3674.85 -171.05 3684.65 -161.25 3863.40 17.50 4138.55 292.65 NaN NaN
HONDAPOWER 2024/07/04 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4097.75 4179.95 2156.00 1.49% 0.26% -0.77% 0.52% 1.66% -3.22% -2.54% -0.69% -11.30% Range:40.0% BO: 3847.45 R: 4006.0 82 191 4158.70 60.95 4108.40 10.65 4066.00 -31.75 4119.15 21.40 4165.60 67.85 3965.65 -132.10 3993.60 -104.15 4069.45 -28.30 3634.65 -463.10
HONDAPOWER 2024/08/29 16.22 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3916.85 4245.00 2156.00 -1.81% -3.44% -3.36% -4.23% -5.43% -6.22% -3.61% 3.50% 6.06% Range:11.9% BO: 4069.45 R: 4141.75 57 155 3845.90 -70.95 3781.95 -134.90 3785.25 -131.60 3751.20 -165.65 3704.00 -212.85 3673.10 -243.75 3775.60 -141.25 4054.10 137.25 4154.20 237.35
HONDAPOWER 2024/06/13 5.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.20 3188.00 2156.00 7.14% 13.30% 17.98% 23.11% 22.08% 19.55% 33.07% 31.15% 26.51% Range:21.3% BO: 2835.8 R: 2918.4 75 Momentum Gainer 294 3348.25 223.05 3540.90 415.70 3687.25 562.05 3847.45 722.25 3815.30 690.10 3736.15 610.95 4158.70 1033.50 4098.70 973.50 3953.60 828.40
HONDAPOWER 2024/05/15 13.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2812.90 3125.25 2156.00 0.81% 0.75% -9.71% -8.54% -8.42% -7.21% -8.46% 25.88% 32.82% Range:17.4% BO: 2521.65 R: 2547.0 77 318 2835.80 22.90 2834.10 21.20 2539.80 -273.10 2572.80 -240.10 2576.10 -236.80 2610.10 -202.80 2575.00 -237.90 3540.90 728.00 3736.15 923.25
HONDAPOWER 2024/09/02 1.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3781.95 4245.00 2156.00 0.09% -0.81% -2.06% -2.83% -5.98% -1.16% 3.39% 5.81% Range:0% BO: 0 R: 0 0 0 3785.25 3.30 3751.20 -30.75 3704.00 -77.95 3674.85 -107.10 3555.70 -226.25 3738.10 -43.85 3910.00 128.05 4001.60 219.65 NaN NaN
HONAUT 2024/05/10 3.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46823.20 47224.60 34977.70 0.97% 2.14% 5.26% 19.04% 13.00% 8.77% 13.69% 16.43% 23.67% Range:8.5% BO: 45220.75 R: 45792.45 72 163 47277.45 454.25 47826.35 1003.15 49285.45 2462.25 55737.50 8914.30 52912.00 6088.80 50931.40 4108.20 53234.00 6410.80 54515.00 7691.80 57904.10 11080.90
HONASA 2024/06/05 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.90 511.00 256.30 -4.41% -4.65% -0.42% -5.28% -6.48% -7.31% -4.82% 0.41% 0.53% Range:13.0% BO: 458.3 R: 464.5 59 133 439.60 -20.30 438.50 -21.40 457.95 -1.95 435.60 -24.30 430.10 -29.80 426.30 -33.60 437.75 -22.15 461.80 1.90 462.35 2.45
HONASA 2024/09/03 1.89 Strong Up Bullish, VWAP-Resist 506.85 537.90 256.30 -0.74% 3.40% 4.76% 2.55% 6.89% -5.36% -6.39% -15.71% Range:0% BO: 0 R: 0 0 0 503.10 -3.75 524.10 17.25 531.00 24.15 519.80 12.95 541.75 34.90 479.70 -27.15 474.45 -32.40 427.20 -79.65 NaN NaN
HONASA 2024/05/21 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 424.50 511.00 256.30 0.45% -1.45% 1.44% 0.42% -0.97% -1.98% 2.61% 5.98% 2.49% Range:12.5% BO: 437.7 R: 446.4 54 -21 426.40 1.90 418.35 -6.15 430.60 6.10 426.30 1.80 420.40 -4.10 416.10 -8.40 435.60 11.10 449.90 25.40 435.05 10.55
HONASA 2024/08/29 0.90 Weak Up Bullish, VWAP-Resist 513.20 537.90 256.30 -1.52% -1.62% -1.24% -1.97% 2.12% -3.77% -8.41% -10.60% -16.30% Range:0% BO: 0 R: 0 0 0 505.40 -7.80 504.90 -8.30 506.85 -6.35 503.10 -10.10 524.10 10.90 493.85 -19.35 470.05 -43.15 458.80 -54.40 429.55 -83.65
HONASA 2024/07/04 4.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 486.70 511.00 256.30 -0.89% -5.12% -6.37% -3.38% -2.61% -5.00% -4.33% -7.65% -3.30% Range:14.5% BO: 459.9 R: 464.5 65 247 482.35 -4.35 461.80 -24.90 455.70 -31.00 470.25 -16.45 474.00 -12.70 462.35 -24.35 465.65 -21.05 449.45 -37.25 470.65 -16.05
HONASA 2024/08/05 1.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 456.75 511.00 256.30 -1.60% -0.19% 8.67% 3.70% -1.12% 1.95% 11.96% 14.75% 5.02% Range:6.5% BO: 486.7 R: 503.0 47 -141 449.45 -7.30 455.90 -0.85 496.35 39.60 473.65 16.90 451.65 -5.10 465.65 8.90 511.40 54.65 524.10 67.35 479.70 22.95
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% Range:0% BO: 0 R: 0 0 0 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 NaN NaN
HONASA 2024/04/23 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.70 511.00 256.30 -2.30% -3.24% -2.06% -2.30% -1.49% -1.66% -4.90% -2.60% 0.43% Range:15.9% BO: 412.15 R: 419.75 66 Momentum Gainer 214 427.65 -10.05 423.50 -14.20 428.70 -9.00 427.65 -10.05 431.20 -6.50 430.45 -7.25 416.25 -21.45 426.30 -11.40 439.60 1.90
HONASA 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 504.90 537.90 256.30 0.39% -0.36% 3.80% 5.17% 2.95% -5.66% -3.23% -11.43% Range:0% BO: 0 R: 0 0 0 506.85 1.95 503.10 -1.80 524.10 19.20 531.00 26.10 519.80 14.90 476.30 -28.60 488.60 -16.30 447.20 -57.70 NaN NaN
HONASA 2024/08/08 8.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 496.35 511.00 256.30 -4.57% -9.01% -6.31% -5.29% -6.43% -5.59% 1.82% 9.15% -3.78% Range:9.4% BO: 483.85 R: 501.75 64 230 473.65 -22.70 451.65 -44.70 465.05 -31.30 470.10 -26.25 464.45 -31.90 468.60 -27.75 505.40 9.05 541.75 45.40 477.60 -18.75
HOMEFIRST 2024/07/01 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1126.30 1195.00 776.65 -2.47% -0.43% -5.11% -6.27% -6.84% -2.46% -5.63% -8.96% -10.14% Range:28.0% BO: 1074.65 R: 1092.5 72 170 1098.50 -27.80 1121.50 -4.80 1068.70 -57.60 1055.70 -70.60 1049.25 -77.05 1098.60 -27.70 1062.90 -63.40 1025.35 -100.95 1012.05 -114.25
HOMEFIRST 2024/06/13 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.10 1063.80 776.65 4.91% 4.61% 5.14% 1.99% 2.73% 1.31% 3.29% 5.12% 5.40% Range:21.4% BO: 966.45 R: 973.0 78 226 1072.30 50.20 1069.20 47.10 1074.65 52.55 1042.45 20.35 1050.05 27.95 1035.50 13.40 1055.70 33.60 1074.45 52.35 1077.25 55.15
HOMEFIRST 2024/06/11 8.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 924.50 1061.00 776.65 4.54% 10.56% 15.99% 15.65% 16.24% 13.29% 21.31% 14.68% 11.42% Range:14.4% BO: 866.85 R: 878.95 67 242 966.45 41.95 1022.10 97.60 1072.30 147.80 1069.20 144.70 1074.65 150.15 1047.35 122.85 1121.50 197.00 1060.25 135.75 1030.10 105.60
HOMEFIRST 2024/06/06 3.45 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.85 1061.00 776.65 -1.44% -0.26% 6.65% 11.49% 17.91% 21.13% 19.46% 19.93% 26.84% Range:11.3% BO: 891.85 R: 900.0 58 249 854.35 -12.50 864.60 -2.25 924.50 57.65 966.45 99.60 1022.10 155.25 1050.05 183.20 1035.50 168.65 1039.65 172.80 1099.50 232.65
HOMEFIRST 2024/08/29 0.68 Strong Up Bullish, VWAP-Resist 1109.10 1195.00 776.65 3.96% 2.99% 1.80% 1.12% 6.24% 1.79% 9.40% 6.97% 9.70% Range:0% BO: 0 R: 0 0 0 1153.00 43.90 1142.25 33.15 1129.05 19.95 1121.50 12.40 1178.35 69.25 1129.00 19.90 1213.35 104.25 1186.40 77.30 1216.65 107.55
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% Range:14.9% BO: 1109.1 R: 1124.9 69 156 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 NaN NaN
HOMEFIRST 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 1129.05 1195.00 776.65 -0.67% 4.37% 1.47% -3.96% -5.62% 4.07% 18.75% 10.52% Range:0% BO: 0 R: 0 0 0 1121.50 -7.55 1178.35 49.30 1145.65 16.60 1084.30 -44.75 1065.55 -63.50 1175.00 45.95 1340.75 211.70 1247.85 118.80 NaN NaN
HOMEFIRST 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1142.25 1195.00 776.65 -1.16% -1.82% 3.16% 0.30% -5.07% 3.95% 13.50% 3.48% Range:0% BO: 0 R: 0 0 0 1129.05 -13.20 1121.50 -20.75 1178.35 36.10 1145.65 3.40 1084.30 -57.95 1187.40 45.15 1296.45 154.20 1182.05 39.80 NaN NaN
HNDFDS 2024/09/02 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 572.10 605.00 467.00 1.31% 0.55% 0.38% 0.62% -1.35% 4.86% 15.82% 11.54% Range:0% BO: 0 R: 0 0 0 579.60 7.50 575.25 3.15 574.25 2.15 575.65 3.55 564.35 -7.75 599.90 27.80 662.60 90.50 638.10 66.00 NaN NaN
HNDFDS 2024/07/04 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.00 585.00 467.00 0.62% 0.08% 1.88% 0.06% -0.05% 4.65% 7.51% 0.55% 4.15% Range:12.6% BO: 536.05 R: 582.0 67 131 553.40 3.40 550.45 0.45 560.35 10.35 550.35 0.35 549.75 -0.25 575.60 25.60 591.30 41.30 553.05 3.05 572.80 22.80
HNDFDS 2024/04/29 1.03 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 514.40 585.00 467.00 -1.55% -1.43% -1.38% -2.34% -1.66% -2.97% -3.75% -5.15% -0.70% Range:10.5% BO: 523.2 R: 529.4 57 33 506.45 -7.95 507.05 -7.35 507.30 -7.10 502.35 -12.05 505.85 -8.55 499.10 -15.30 495.10 -19.30 487.90 -26.50 510.80 -3.60
HNDFDS 2024/08/30 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.15 605.00 467.00 -1.39% -0.09% -0.84% -1.02% -0.78% -2.11% 12.30% 13.37% Range:0% BO: 0 R: 0 0 0 572.10 -8.05 579.60 -0.55 575.25 -4.90 574.25 -5.90 575.65 -4.50 567.90 -12.25 651.50 71.35 657.70 77.55 NaN NaN
HNDFDS 2024/07/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.80 605.00 467.00 -0.69% 0.96% -0.63% -0.42% 0.21% -5.75% -4.30% -2.11% -2.39% Range:15.8% BO: 583.35 R: 595.9 73 Bullish Engulfing 157 589.70 -4.10 599.50 5.70 590.05 -3.75 591.30 -2.50 595.05 1.25 559.65 -34.15 568.25 -25.55 581.25 -12.55 579.60 -14.20
HNDFDS 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 579.60 605.00 467.00 -0.75% -0.92% -0.68% -2.63% 1.75% 7.82% 12.32% 9.45% Range:0% BO: 0 R: 0 0 0 575.25 -4.35 574.25 -5.35 575.65 -3.95 564.35 -15.25 589.75 10.15 624.90 45.30 651.00 71.40 634.40 54.80 NaN NaN
HNDFDS 2024/06/05 7.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.40 585.00 467.00 1.28% 1.05% -0.32% -0.95% 0.47% -1.67% 3.10% 8.27% 13.22% Range:5.5% BO: 505.85 R: 510.0 59 Bullish Engulfing 211 514.90 6.50 513.75 5.35 506.75 -1.65 503.55 -4.85 510.80 2.40 499.90 -8.50 524.15 15.75 550.45 42.05 575.60 67.20
HNDFDS 2024/08/29 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Resist 573.65 605.00 467.00 1.13% -0.27% 1.04% 0.28% 0.10% -0.04% 7.59% 16.64% 9.59% Range:0% BO: 0 R: 0 0 0 580.15 6.50 572.10 -1.55 579.60 5.95 575.25 1.60 574.25 0.60 573.40 -0.25 617.20 43.55 669.10 95.45 628.65 55.00
HMVL 2024/09/02 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 92.98 127.95 72.75 -0.06% -0.10% -1.91% -2.70% -4.25% 1.19% -4.51% -0.23% Range:0% BO: 0 R: 0 0 0 92.92 -0.06 92.89 -0.09 91.20 -1.78 90.47 -2.51 89.03 -3.95 94.09 1.11 88.79 -4.19 92.77 -0.21 NaN NaN
HMVL 2024/08/30 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Support 94.59 127.95 72.75 -1.70% -1.77% -1.80% -3.58% -4.36% -3.20% -5.68% 4.95% Range:0% BO: 0 R: 0 0 0 92.98 -1.61 92.92 -1.67 92.89 -1.70 91.20 -3.39 90.47 -4.12 91.56 -3.03 89.22 -5.37 99.27 4.68 NaN NaN
HMVL 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 92.92 127.95 72.75 -0.03% -1.85% -2.64% -4.19% -2.76% -0.25% -1.81% -1.65% Range:0% BO: 0 R: 0 0 0 92.89 -0.03 91.20 -1.72 90.47 -2.45 89.03 -3.89 90.36 -2.56 92.69 -0.23 91.24 -1.68 91.39 -1.53 NaN NaN
HMVL 2024/07/24 2.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.04 127.95 72.75 -2.34% -1.19% -1.11% -1.07% 3.58% -7.65% -8.15% -7.91% -10.62% Range:9.9% BO: 103.66 R: 106.5 55 20 99.65 -2.39 100.83 -1.21 100.91 -1.13 100.95 -1.09 105.69 3.65 94.23 -7.81 93.72 -8.32 93.97 -8.07 91.20 -10.84
HMVL 2024/09/04 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Support 92.89 127.95 72.75 -1.82% -2.61% -4.16% -2.72% -4.87% -3.24% -0.09% -5.54% Range:0% BO: 0 R: 0 0 0 91.20 -1.69 90.47 -2.42 89.03 -3.86 90.36 -2.53 88.37 -4.52 89.88 -3.01 92.81 -0.08 87.74 -5.15 NaN NaN
HMVL 2024/05/10 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.00 127.95 72.75 -1.89% 0.85% -0.85% -2.12% -2.92% -8.02% -8.92% -2.50% -5.02% Range:13.2% BO: 118.8 R: 0 49 -89 104.00 -2.00 106.90 0.90 105.10 -0.90 103.75 -2.25 102.90 -3.10 97.50 -8.50 96.55 -9.45 103.35 -2.65 100.68 -5.32
HMVL 2024/06/10 5.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.22 127.95 72.75 -0.29% 0.13% 0.32% -0.72% -0.45% -2.46% -3.78% -4.99% -1.14% Range:15.7% BO: 106.9 R: 108.4 55 131 102.92 -0.30 103.35 0.13 103.55 0.33 102.48 -0.74 102.76 -0.46 100.68 -2.54 99.32 -3.90 98.07 -5.15 102.04 -1.18
HMVL 2024/04/18 1.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.10 127.95 72.75 -1.06% -0.62% 0.18% 0.09% -2.39% -4.24% -6.28% -9.06% -14.63% Range:22.2% BO: 112.9 R: 127.95 59 70 111.90 -1.20 112.40 -0.70 113.30 0.20 113.20 0.10 110.40 -2.70 108.30 -4.80 106.00 -7.10 102.85 -10.25 96.55 -16.55
HMVL 2024/08/29 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 94.36 127.95 72.75 0.24% -1.46% -1.53% -1.56% -3.35% -3.34% -6.66% 0.54% -0.28% Range:0% BO: 0 R: 0 0 0 94.59 0.23 92.98 -1.38 92.92 -1.44 92.89 -1.47 91.20 -3.16 91.21 -3.15 88.08 -6.28 94.87 0.51 94.10 -0.26
HMT 2024/07/01 0.93 Weak Up Bullish, VWAP-Resist 67.43 73.40 41.05 -4.75% -6.94% -2.30% 2.58% 7.70% 36.90% 27.60% 44.77% 28.10% Range:27.0% BO: 68.63 R: 71.0 71 113 64.23 -3.20 62.75 -4.68 65.88 -1.55 69.17 1.74 72.62 5.19 92.31 24.88 86.04 18.61 97.62 30.19 86.38 18.95
HMT 2024/07/24 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.34 105.00 41.05 -4.64% -5.44% -6.63% -1.97% 2.92% -0.93% -5.19% -1.86% -7.01% Range:40.7% BO: 100.36 R: 105.0 65 24 86.15 -4.19 85.43 -4.91 84.35 -5.99 88.56 -1.78 92.98 2.64 89.50 -0.84 85.65 -4.69 88.66 -1.68 84.01 -6.33
HMT 2024/09/03 0.51 Sideways Bullish, 50MA-Support, VWAP-Resist 83.66 105.00 41.05 1.66% 0.42% 0.07% -4.23% -5.31% 5.55% 2.61% -2.58% Range:0% BO: 0 R: 0 0 0 85.05 1.39 84.01 0.35 83.72 0.06 80.12 -3.54 79.22 -4.44 88.30 4.64 85.84 2.18 81.50 -2.16 NaN NaN
HMT 2024/09/02 0.53 Sideways Bullish, VWAP-Resist 84.36 105.00 41.05 -0.83% 0.82% -0.41% -0.76% -5.03% 9.70% 0.33% -3.54% Range:0% BO: 0 R: 0 0 0 83.66 -0.70 85.05 0.69 84.01 -0.35 83.72 -0.64 80.12 -4.24 92.54 8.18 84.64 0.28 81.37 -2.99 NaN NaN
HMT 2024/08/30 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 84.64 105.00 41.05 -0.33% -1.16% 0.48% -0.74% -1.09% 7.27% -3.39% -2.14% Range:0% BO: 0 R: 0 0 0 84.36 -0.28 83.66 -0.98 85.05 0.41 84.01 -0.63 83.72 -0.92 90.79 6.15 81.77 -2.87 82.83 -1.81 NaN NaN
HMT 2024/08/29 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.30 105.00 41.05 -0.77% -1.10% -1.92% -0.29% -1.51% 2.38% -5.17% -3.02% -5.32% Range:0% BO: 0 R: 0 0 0 84.64 -0.66 84.36 -0.94 83.66 -1.64 85.05 -0.25 84.01 -1.29 87.33 2.03 80.89 -4.41 82.72 -2.58 80.76 -4.54
HMAAGRO 2024/06/10 2.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 57.85 84.05 48.10 -3.41% -4.53% -5.48% -4.56% -5.39% -5.81% -6.67% -9.33% -8.97% Range:14.0% BO: 56.4 R: 59.95 58 140 55.88 -1.97 55.23 -2.62 54.68 -3.17 55.21 -2.64 54.73 -3.12 54.49 -3.36 53.99 -3.86 52.45 -5.40 52.66 -5.19
HMAAGRO 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.67 84.05 48.00 -0.10% -0.49% -0.65% -2.01% -1.93% 0.14% -3.87% -5.74% Range:0% BO: 0 R: 0 0 0 50.62 -0.05 50.42 -0.25 50.34 -0.33 49.65 -1.02 49.69 -0.98 50.74 0.07 48.71 -1.96 47.76 -2.91 NaN NaN
HMAAGRO 2024/08/30 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.77 84.05 48.00 -0.69% -0.20% -0.30% -0.69% -0.85% -1.97% -3.51% -6.20% Range:0% BO: 0 R: 0 0 0 50.42 -0.35 50.67 -0.10 50.62 -0.15 50.42 -0.35 50.34 -0.43 49.77 -1.00 48.99 -1.78 47.62 -3.15 NaN NaN
HMAAGRO 2024/09/02 3.04 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.42 84.05 48.00 0.50% 0.40% 0.00% -0.16% -1.53% 0.20% -2.80% -6.55% Range:0% BO: 0 R: 0 0 0 50.67 0.25 50.62 0.20 50.42 0.00 50.34 -0.08 49.65 -0.77 50.52 0.10 49.01 -1.41 47.12 -3.30 NaN NaN
HMAAGRO 2024/08/29 4.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.74 84.05 48.00 0.06% -0.63% -0.14% -0.24% -0.63% -2.58% -1.71% -6.11% -8.63% Range:0% BO: 0 R: 0 0 0 50.77 0.03 50.42 -0.32 50.67 -0.07 50.62 -0.12 50.42 -0.32 49.43 -1.31 49.87 -0.87 47.64 -3.10 46.36 -4.38
HLVLTD 2024/09/03 0.89 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.19 42.00 18.25 -1.32% -1.56% -3.45% -4.11% -3.30% -5.76% -16.00% -20.72% Range:0% BO: 0 R: 0 0 0 20.91 -0.28 20.86 -0.33 20.46 -0.73 20.32 -0.87 20.49 -0.70 19.97 -1.22 17.80 -3.39 16.80 -4.39 NaN NaN
HLVLTD 2024/09/02 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.53 42.00 18.25 3.21% 1.85% 1.61% -0.34% -1.02% -2.83% -10.18% -15.73% Range:0% BO: 0 R: 0 0 0 21.19 0.66 20.91 0.38 20.86 0.33 20.46 -0.07 20.32 -0.21 19.95 -0.58 18.44 -2.09 17.30 -3.23 NaN NaN
HLVLTD 2024/08/19 1.89 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.16 42.00 18.25 0.76% 0.05% 4.35% 5.10% 3.64% -2.98% -3.97% -8.13% -17.77% Range:16.5% BO: 22.79 R: 23.44 46 -27 21.32 0.16 21.17 0.01 22.08 0.92 22.24 1.08 21.93 0.77 20.53 -0.63 20.32 -0.84 19.44 -1.72 17.40 -3.76
HLVLTD 2024/08/30 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.01 42.00 18.25 -2.28% 0.86% -0.48% -0.71% -2.62% -5.66% -10.80% -17.42% Range:0% BO: 0 R: 0 0 0 20.53 -0.48 21.19 0.18 20.91 -0.10 20.86 -0.15 20.46 -0.55 19.82 -1.19 18.74 -2.27 17.35 -3.66 NaN NaN
HLVLTD 2024/08/29 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.12 42.00 18.25 -0.52% -2.79% 0.33% -0.99% -1.23% -7.39% -9.66% -17.61% -14.77% Range:0% BO: 0 R: 0 0 0 21.01 -0.11 20.53 -0.59 21.19 0.07 20.91 -0.21 20.86 -0.26 19.56 -1.56 19.08 -2.04 17.40 -3.72 18.00 -3.12
HLEGLAS 2024/06/21 4.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 481.60 575.00 400.00 -0.65% -0.83% 0.18% -1.61% 0.84% 1.11% -4.43% -8.52% -12.04% Range:15.0% BO: 451.7 R: 461.9 72 166 478.45 -3.15 477.60 -4.00 482.45 0.85 473.85 -7.75 485.65 4.05 486.95 5.35 460.25 -21.35 440.55 -41.05 423.60 -58.00
HLEGLAS 2024/08/29 1.26 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 407.15 575.00 397.90 0.58% -0.21% 0.14% -0.15% 2.35% -0.63% -1.67% -1.38% -4.19% Range:0% BO: 0 R: 0 0 0 409.50 2.35 406.30 -0.85 407.70 0.55 406.55 -0.60 416.70 9.55 404.60 -2.55 400.35 -6.80 401.55 -5.60 390.10 -17.05
HLEGLAS 2024/06/10 3.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.25 575.00 400.00 0.80% -0.56% -0.54% 1.35% 2.37% 8.24% 16.02% 4.74% -0.16% Range:7.3% BO: 435.5 R: 441.2 58 116 444.80 3.55 438.80 -2.45 438.85 -2.40 447.20 5.95 451.70 10.45 477.60 36.35 511.95 70.70 462.15 20.90 440.55 -0.70
HLEGLAS 2024/07/01 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.00 575.00 400.00 -0.40% -2.33% -3.46% -5.26% -4.82% -11.61% -15.76% -14.79% -20.37% Range:20.4% BO: 485.65 R: 496.5 76 142 511.95 -2.05 502.00 -12.00 496.20 -17.80 486.95 -27.05 489.25 -24.75 454.30 -59.70 433.00 -81.00 438.00 -76.00 409.30 -104.70
HLEGLAS 2024/09/02 0.84 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 406.30 575.00 397.90 0.34% 0.06% 2.56% 0.80% -0.20% -0.86% -1.74% -1.96% Range:0% BO: 0 R: 0 0 0 407.70 1.40 406.55 0.25 416.70 10.40 409.55 3.25 405.50 -0.80 402.80 -3.50 399.25 -7.05 398.35 -7.95 NaN NaN
HLEGLAS 2024/08/30 0.68 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 409.50 575.00 397.90 -0.78% -0.44% -0.72% 1.76% 0.01% -1.26% -2.12% -1.55% Range:0% BO: 0 R: 0 0 0 406.30 -3.20 407.70 -1.80 406.55 -2.95 416.70 7.20 409.55 0.05 404.35 -5.15 400.80 -8.70 403.15 -6.35 NaN NaN
HLEGLAS 2024/09/03 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 407.70 575.00 397.90 -0.28% 2.21% 0.45% -0.54% -0.42% -1.30% 2.59% -2.13% Range:0% BO: 0 R: 0 0 0 406.55 -1.15 416.70 9.00 409.55 1.85 405.50 -2.20 406.00 -1.70 402.40 -5.30 418.25 10.55 399.00 -8.70 NaN NaN
HITECHGEAR 2024/08/12 2.23 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 965.50 1280.45 352.35 -2.28% -2.89% -3.02% -3.73% -2.63% 6.58% -3.52% -9.66% -8.91% Range:10.1% BO: 1009.9 R: 1025.9 52 Bullish Engulfing -8 943.50 -22.00 937.55 -27.95 936.35 -29.15 929.45 -36.05 940.10 -25.40 1029.00 63.50 931.55 -33.95 872.25 -93.25 879.50 -86.00
HITECHGEAR 2024/09/03 1.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 931.55 1280.45 352.35 -4.26% -1.98% -5.16% -4.98% -7.54% -5.43% -5.59% -6.24% Range:0% BO: 0 R: 0 0 0 891.90 -39.65 913.15 -18.40 883.50 -48.05 885.15 -46.40 861.35 -70.20 881.00 -50.55 879.50 -52.05 873.40 -58.15 NaN NaN
HITECHGEAR 2024/08/30 0.70 Strong Up Bullish, VWAP-Support 1024.90 1280.45 352.35 -4.67% -9.11% -12.98% -10.90% -13.80% -13.83% -15.73% -12.25% Range:0% BO: 0 R: 0 0 0 977.05 -47.85 931.55 -93.35 891.90 -133.00 913.15 -111.75 883.50 -141.40 883.15 -141.75 863.65 -161.25 899.40 -125.50 NaN NaN
HITECHGEAR 2024/08/29 1.53 Strong Up Bullish, VWAP-Resist 1027.15 1280.45 352.35 -0.22% -4.88% -9.31% -13.17% -11.10% -15.08% -14.77% -14.57% -15.65% Range:0% BO: 0 R: 0 0 0 1024.90 -2.25 977.05 -50.10 931.55 -95.60 891.90 -135.25 913.15 -114.00 872.25 -154.90 875.40 -151.75 877.45 -149.70 866.45 -160.70
HITECHGEAR 2024/09/02 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 977.05 1280.45 352.35 -4.66% -8.72% -6.54% -9.57% -9.41% -9.54% -8.17% -10.47% Range:0% BO: 0 R: 0 0 0 931.55 -45.50 891.90 -85.15 913.15 -63.90 883.50 -93.55 885.15 -91.90 883.80 -93.25 897.20 -79.85 874.75 -102.30 NaN NaN
HITECHCORP 2024/06/21 7.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 228.90 309.00 179.90 0.21% 1.82% -0.87% -3.62% -4.19% 3.60% 11.09% 2.71% 6.87% Range:16.7% BO: 230.15 R: 236.95 61 175 229.37 0.47 233.06 4.16 226.91 -1.99 220.62 -8.28 219.32 -9.58 237.13 8.23 254.29 25.39 235.10 6.20 244.63 15.73
HITECHCORP 2024/09/03 0.48 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 228.26 309.00 179.90 -0.41% -0.59% -0.78% -3.67% -2.47% -2.48% 27.28% 17.41% Range:0% BO: 0 R: 0 0 0 227.32 -0.94 226.92 -1.34 226.49 -1.77 219.89 -8.37 222.62 -5.64 222.61 -5.65 290.52 62.26 268.00 39.74 NaN NaN
HITECHCORP 2024/07/12 5.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.29 309.00 179.90 -2.22% -2.10% -3.70% -7.74% -8.37% -2.63% -3.80% -13.30% -9.59% Range:15.9% BO: 246.0 R: 0 67 Bullish Engulfing 203 248.64 -5.65 248.96 -5.33 244.89 -9.40 234.61 -19.68 233.01 -21.28 247.61 -6.68 244.63 -9.66 220.48 -33.81 229.90 -24.39
HITECHCORP 2024/04/22 3.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.25 309.00 190.60 5.94% 4.10% 4.40% 1.69% 2.94% -7.32% -8.15% 0.22% -11.50% Range:14.9% BO: 221.4 R: 228.0 59 93 241.80 13.55 237.60 9.35 238.30 10.05 232.10 3.85 234.95 6.70 211.55 -16.70 209.65 -18.60 228.75 0.50 202.00 -26.25
HITECHCORP 2024/08/30 0.36 Weak Down Bearish, VWAP-Support, BullCross-VWAP 225.01 309.00 179.90 1.87% 1.44% 1.03% 0.85% 0.66% 2.24% 22.34% 26.73% Range:0% BO: 0 R: 0 0 0 229.22 4.21 228.26 3.25 227.32 2.31 226.92 1.91 226.49 1.48 230.06 5.05 275.28 50.27 285.15 60.14 NaN NaN
HITECHCORP 2024/08/29 0.41 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 223.45 309.00 179.90 0.70% 2.58% 2.15% 1.73% 1.55% 2.20% 18.42% 20.72% 43.41% Range:0% BO: 0 R: 0 0 0 225.01 1.56 229.22 5.77 228.26 4.81 227.32 3.87 226.92 3.47 228.37 4.92 264.62 41.17 269.76 46.31 320.45 97.00
HITECHCORP 2024/09/02 1.47 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 229.22 309.00 179.90 -0.42% -0.83% -1.00% -1.19% -4.07% -1.44% 28.64% 18.27% Range:0% BO: 0 R: 0 0 0 228.26 -0.96 227.32 -1.90 226.92 -2.30 226.49 -2.73 219.89 -9.33 225.93 -3.29 294.87 65.65 271.10 41.88 NaN NaN
HITECH 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 186.67 197.00 87.20 3.88% 3.11% 0.40% -0.04% 3.96% 3.96% 5.07% 3.79% 7.99% Range:0% BO: 0 R: 0 0 0 193.91 7.24 192.48 5.81 187.41 0.74 186.60 -0.07 194.07 7.40 194.06 7.39 196.13 9.46 193.74 7.07 201.59 14.92
HITECH 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.91 197.00 87.20 -0.74% -3.35% -3.77% 0.08% -2.13% -0.55% 5.84% -0.82% Range:0% BO: 0 R: 0 0 0 192.48 -1.43 187.41 -6.50 186.60 -7.31 194.07 0.16 189.78 -4.13 192.84 -1.07 205.24 11.33 192.32 -1.59 NaN NaN
HITECH 2024/07/10 4.15 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.91 170.00 87.20 1.37% 0.24% 5.07% 7.10% 8.67% 10.01% 9.63% 14.73% 28.45% Range:10.9% BO: 139.02 R: 141.0 60 Cup and Handle 110 140.82 1.91 139.25 0.34 145.95 7.04 148.77 9.86 150.95 12.04 152.81 13.90 152.29 13.38 159.37 20.46 178.43 39.52
HITECH 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 192.48 197.00 87.20 -2.63% -3.05% 0.83% -1.40% -0.54% 2.25% 5.40% -2.33% Range:0% BO: 0 R: 0 0 0 187.41 -5.07 186.60 -5.88 194.07 1.59 189.78 -2.70 191.45 -1.03 196.82 4.34 202.87 10.39 187.99 -4.49 NaN NaN
HITECH 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 187.41 197.00 87.20 -0.43% 3.55% 1.26% 2.16% 2.17% 3.77% 4.96% 1.25% Range:0% BO: 0 R: 0 0 0 186.60 -0.81 194.07 6.66 189.78 2.37 191.45 4.04 191.47 4.06 194.48 7.07 196.70 9.29 189.75 2.34 NaN NaN
HISARMETAL 2024/04/30 13.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.00 234.40 154.00 1.04% -1.96% -5.79% -6.76% -6.26% -6.73% -9.10% -14.21% -12.54% Range:21.7% BO: 195.35 R: 201.7 72 347 224.30 2.30 217.65 -4.35 209.15 -12.85 207.00 -15.00 208.10 -13.90 207.05 -14.95 201.80 -20.20 190.45 -31.55 194.16 -27.84
HISARMETAL 2024/09/03 1.05 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 197.40 234.40 154.00 -2.98% -3.93% -4.41% -1.30% -2.70% -2.59% 5.92% -2.40% Range:0% BO: 0 R: 0 0 0 191.51 -5.89 189.65 -7.75 188.70 -8.70 194.83 -2.57 192.08 -5.32 192.29 -5.11 209.08 11.68 192.67 -4.73 NaN NaN
HISARMETAL 2024/09/02 4.63 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.22 234.40 154.00 1.12% -1.90% -2.85% -3.34% -0.20% -0.83% -2.98% -0.48% Range:0% BO: 0 R: 0 0 0 197.40 2.18 191.51 -3.71 189.65 -5.57 188.70 -6.52 194.83 -0.39 193.59 -1.63 189.40 -5.82 194.29 -0.93 NaN NaN
HISARMETAL 2024/06/25 9.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 204.14 234.40 154.00 -1.22% -5.01% -4.37% -4.02% -4.05% -0.75% 0.53% -1.67% -7.26% Range:12.9% BO: 206.0 R: 0 57 Cup and Handle 187 201.65 -2.49 193.92 -10.22 195.21 -8.93 195.93 -8.21 195.87 -8.27 202.61 -1.53 205.23 1.09 200.74 -3.40 189.32 -14.82
HISARMETAL 2024/07/10 2.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.03 234.40 154.00 0.41% -2.24% -1.45% -2.75% -3.33% -4.84% -4.58% -9.29% -11.45% Range:10.3% BO: 205.0 R: 226.01 62 Bullish Engulfing 153 211.90 0.87 206.30 -4.73 207.96 -3.07 205.23 -5.80 204.00 -7.03 200.82 -10.21 201.36 -9.67 191.42 -19.61 186.87 -24.16
HISARMETAL 2024/08/29 4.45 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 186.38 234.40 154.00 2.14% 4.74% 5.91% 2.75% 1.75% 3.11% 1.80% 5.44% 8.26% Range:0% BO: 0 R: 0 0 0 190.36 3.98 195.22 8.84 197.40 11.02 191.51 5.13 189.65 3.27 192.17 5.79 189.74 3.36 196.52 10.14 201.77 15.39
HIRECT 2024/08/29 0.59 Strong Up Bullish, VWAP-Resist 955.55 1012.60 344.05 -3.88% -6.18% -6.47% -7.06% -8.06% -7.55% -16.43% -6.68% -7.54% Range:0% BO: 0 R: 0 0 0 918.45 -37.10 896.45 -59.10 893.70 -61.85 888.10 -67.45 878.55 -77.00 883.40 -72.15 798.55 -157.00 891.70 -63.85 883.50 -72.05
HIRECT 2024/04/18 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 670.35 824.00 344.05 9.99% 17.10% 12.46% 8.23% 13.63% 6.69% 0.60% 11.90% -1.53% Range:16.0% BO: 678.0 R: 681.5 58 65 737.35 67.00 785.00 114.65 753.90 83.55 725.50 55.15 761.75 91.40 715.20 44.85 674.35 4.00 750.15 79.80 660.10 -10.25
HIRECT 2024/09/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 893.70 1012.60 344.05 -0.63% -1.70% 1.53% 0.26% 1.85% -3.35% 0.91% -1.88% Range:0% BO: 0 R: 0 0 0 888.10 -5.60 878.55 -15.15 907.35 13.65 896.00 2.30 910.20 16.50 863.80 -29.90 901.85 8.15 876.90 -16.80 NaN NaN
HIRECT 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 918.45 1012.60 344.05 -2.40% -2.69% -3.30% -4.34% -1.21% -4.36% -10.93% -2.56% Range:0% BO: 0 R: 0 0 0 896.45 -22.00 893.70 -24.75 888.10 -30.35 878.55 -39.90 907.35 -11.10 878.40 -40.05 818.05 -100.40 894.95 -23.50 NaN NaN
HIRECT 2024/09/02 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 896.45 1012.60 344.05 -0.31% -0.93% -2.00% 1.22% -0.05% -2.84% -4.18% 0.17% Range:0% BO: 0 R: 0 0 0 893.70 -2.75 888.10 -8.35 878.55 -17.90 907.35 10.90 896.00 -0.45 870.95 -25.50 858.95 -37.50 897.95 1.50 NaN NaN
HIRECT 2024/05/24 2.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 779.65 824.00 344.05 -3.05% 0.17% -4.84% -9.60% -11.66% -14.09% -12.26% -13.47% -4.23% Range:15.8% BO: 761.75 R: 798.4 64 Bullish Engulfing 153 755.90 -23.75 780.95 1.30 741.90 -37.75 704.80 -74.85 688.75 -90.90 669.80 -109.85 684.05 -95.60 674.60 -105.05 746.65 -33.00
HINDZINC 2024/05/10 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.50 540.95 284.60 10.20% 6.55% 6.73% 11.00% 12.31% 34.52% 32.52% 30.97% 26.34% Range:34.5% BO: 471.85 R: 487.0 77 185 579.10 53.60 559.90 34.40 560.85 35.35 583.30 57.80 590.20 64.70 706.90 181.40 696.40 170.90 688.25 162.75 663.90 138.40
HINDZINC 2024/08/30 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% Range:0% BO: 0 R: 0 0 0 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 NaN NaN
HINDZINC 2024/05/21 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.30 743.60 284.60 4.18% -0.05% 0.18% -4.64% -3.37% -13.75% -6.04% -10.35% -9.19% Range:46.2% BO: 590.2 R: 619.1 87 Momentum Gainer 190 772.30 31.00 740.90 -0.40 742.65 1.35 706.90 -34.40 716.30 -25.00 639.35 -101.95 696.55 -44.75 664.55 -76.75 673.15 -68.15
HINDZINC 2024/09/02 0.40 Strong Down Neutral, VWAP-Resist 493.85 807.70 284.60 -0.26% -1.61% 0.37% -1.42% -2.78% 0.53% 2.04% 5.88% Range:0% BO: 0 R: 0 0 0 492.55 -1.30 485.90 -7.95 495.70 1.85 486.85 -7.00 480.10 -13.75 496.45 2.60 503.90 10.05 522.90 29.05 NaN NaN
HINDZINC 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 496.50 807.70 284.60 0.86% -0.53% -0.80% -2.13% -0.16% -1.35% -1.42% 5.24% 1.54% Range:0% BO: 0 R: 0 0 0 500.75 4.25 493.85 -2.65 492.55 -3.95 485.90 -10.60 495.70 -0.80 489.80 -6.70 489.45 -7.05 522.50 26.00 504.15 7.65
HINDZINC 2024/05/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.10 478.40 284.60 -1.24% -5.17% 0.37% -2.97% 11.78% 25.55% 50.37% 43.98% 37.36% Range:34.9% BO: 432.1 R: 442.55 82 254 464.25 -5.85 445.80 -24.30 471.85 1.75 456.15 -13.95 525.50 55.40 590.20 120.10 706.90 236.80 676.85 206.75 645.75 175.65
HINDZINC 2024/09/03 0.30 Strong Down Neutral, VWAP-Resist 492.55 807.70 284.60 -1.35% 0.64% -1.16% -2.53% -1.15% -0.33% 3.06% 5.01% Range:0% BO: 0 R: 0 0 0 485.90 -6.65 495.70 3.15 486.85 -5.70 480.10 -12.45 486.90 -5.65 490.90 -1.65 507.60 15.05 517.25 24.70 NaN NaN
HINDWAREAP 2024/09/03 0.50 Strong Down Bearish, VWAP-Support, BullCross-VWAP 370.35 554.40 315.00 -0.96% -0.65% -1.44% -1.66% -3.20% -7.45% -9.55% -18.43% Range:0% BO: 0 R: 0 0 0 366.80 -3.55 367.95 -2.40 365.00 -5.35 364.20 -6.15 358.50 -11.85 342.75 -27.60 335.00 -35.35 302.10 -68.25 NaN NaN
HINDWAREAP 2024/08/19 2.61 Strong Down Bearish, VWAP-Support, BullCross-VWAP 387.90 554.40 315.00 -1.69% -2.02% 0.97% 1.86% -1.75% -5.38% -6.11% -11.33% -16.51% Range:20.5% BO: 459.4 R: 464.0 38 -77 381.35 -6.55 380.05 -7.85 391.65 3.75 395.10 7.20 381.10 -6.80 367.05 -20.85 364.20 -23.70 343.95 -43.95 323.85 -64.05
HINDWAREAP 2024/09/02 0.60 Strong Down Bearish, VWAP-Resist 367.05 554.40 315.00 0.90% -0.07% 0.25% -0.56% -0.78% -6.06% -8.32% -15.82% Range:0% BO: 0 R: 0 0 0 370.35 3.30 366.80 -0.25 367.95 0.90 365.00 -2.05 364.20 -2.85 344.80 -22.25 336.50 -30.55 309.00 -58.05 NaN NaN
HINDWAREAP 2024/08/30 0.35 Strong Down Bearish, VWAP-Resist 369.80 554.40 315.00 -0.74% 0.15% -0.81% -0.50% -1.30% -2.99% -8.53% -13.22% Range:0% BO: 0 R: 0 0 0 367.05 -2.75 370.35 0.55 366.80 -3.00 367.95 -1.85 365.00 -4.80 358.75 -11.05 338.25 -31.55 320.90 -48.90 NaN NaN
HINDWAREAP 2024/06/24 2.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 439.65 554.40 315.00 1.40% -0.05% -3.03% 0.56% 1.80% 4.21% 1.87% 4.23% -4.19% Range:21.9% BO: 427.1 R: 432.0 68 Momentum Gainer 201 445.80 6.15 439.45 -0.20 426.35 -13.30 442.10 2.45 447.55 7.90 458.15 18.50 447.85 8.20 458.25 18.60 421.25 -18.40
HINDWAREAP 2024/08/29 0.59 Strong Down Bearish, VWAP-Resist 371.45 554.40 315.00 -0.44% -1.18% -0.30% -1.25% -0.94% -4.98% -9.75% -12.81% -12.86% Range:0% BO: 0 R: 0 0 0 369.80 -1.65 367.05 -4.40 370.35 -1.10 366.80 -4.65 367.95 -3.50 352.95 -18.50 335.25 -36.20 323.85 -47.60 323.70 -47.75
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:0% BO: 0 R: 0 0 0 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDUNILVR 2024/05/07 3.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2379.40 2669.40 2172.05 -1.61% -2.26% -0.71% -0.79% -1.25% -0.53% -0.25% 8.34% 4.32% Range:7.8% BO: 2268.95 R: 2288.95 69 327 2341.05 -38.35 2325.65 -53.75 2362.55 -16.85 2360.65 -18.75 2349.60 -29.80 2366.90 -12.50 2373.40 -6.00 2577.80 198.40 2482.20 102.80
HINDUNILVR 2024/09/03 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2794.30 2834.95 2172.05 1.68% 1.58% 1.60% 4.56% 3.73% 2.83% 5.59% 1.95% Range:0% BO: 0 R: 0 0 0 2841.25 46.95 2838.45 44.15 2838.95 44.65 2921.80 127.50 2898.60 104.30 2873.50 79.20 2950.55 156.25 2848.75 54.45 NaN NaN
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% Range:0% BO: 0 R: 0 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 NaN NaN
HINDUNILVR 2024/08/29 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2785.25 2834.95 2172.05 -0.26% 0.14% 0.32% 2.01% 1.91% 6.14% 4.54% 6.21% -0.07% Range:0% BO: 0 R: 0 0 0 2778.00 -7.25 2789.05 3.80 2794.30 9.05 2841.25 56.00 2838.45 53.20 2956.40 171.15 2911.75 126.50 2958.30 173.05 2783.20 -2.05
HINDUNILVR 2024/06/04 3.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2496.30 2669.40 2172.05 4.26% 2.14% 3.26% 2.77% 2.41% -1.57% -2.03% 2.03% 9.70% Range:11.2% BO: 2395.95 R: 2409.0 69 223 2602.75 106.45 2549.60 53.30 2577.80 81.50 2565.35 69.05 2556.35 60.05 2457.00 -39.30 2445.60 -50.70 2547.00 50.70 2738.40 242.10
HINDPETRO 2024/05/02 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 355.67 396.53 159.47 0.11% -3.69% -3.65% -1.93% -6.09% -6.49% 1.86% -7.27% 0.52% Range:14.0% BO: 337.1 R: 343.7 66 225 356.07 0.40 342.53 -13.14 342.70 -12.97 348.80 -6.87 334.00 -21.67 332.60 -23.07 362.30 6.63 329.83 -25.84 357.53 1.86
HINDPETRO 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 425.90 438.00 159.47 4.51% 5.31% 2.00% -1.06% -1.07% -4.04% -2.05% -4.46% Range:0% BO: 0 R: 0 0 0 445.10 19.20 448.50 22.60 434.40 8.50 421.40 -4.50 421.35 -4.55 408.70 -17.20 417.15 -8.75 406.90 -19.00 NaN NaN
HINDPETRO 2024/07/11 2.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.05 396.53 159.47 -2.26% -0.57% 2.33% 2.17% -2.40% 7.57% 11.20% 6.08% 15.71% Range:8.3% BO: 357.53 R: 362.5 58 Momentum Gainer 266 342.15 -7.90 348.05 -2.00 358.20 8.15 357.65 7.60 341.65 -8.40 376.55 26.50 389.25 39.20 371.35 21.30 405.05 55.00
HINDPETRO 2024/09/02 1.59 Strong Up Bullish, VWAP-Resist 427.85 438.00 159.47 -0.46% 4.03% 4.83% 1.53% -1.51% -4.13% -5.70% -2.99% Range:0% BO: 0 R: 0 0 0 425.90 -1.95 445.10 17.25 448.50 20.65 434.40 6.55 421.40 -6.45 410.20 -17.65 403.45 -24.40 415.05 -12.80 NaN NaN
HINDPETRO 2024/07/25 2.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.75 396.53 159.47 0.75% 1.95% 5.89% 4.95% 4.72% 4.12% 1.63% 8.19% 16.23% Range:12.3% BO: 358.2 R: 365.0 66 162 376.55 2.80 381.05 7.30 395.75 22.00 392.25 18.50 391.40 17.65 389.15 15.40 379.85 6.10 404.35 30.60 434.40 60.65
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% Range:0% BO: 0 R: 0 0 0 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 NaN NaN
HINDPETRO 2024/08/29 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 415.85 417.50 159.47 0.77% 2.89% 2.42% 7.03% 7.85% -0.59% -4.28% 5.94% -4.89% Range:0% BO: 0 R: 0 0 0 419.05 3.20 427.85 12.00 425.90 10.05 445.10 29.25 448.50 32.65 413.40 -2.45 398.05 -17.80 440.55 24.70 395.50 -20.35
HINDOILEXP 2024/09/02 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 257.80 293.55 155.40 1.03% -0.93% -2.56% -4.75% -6.87% -6.19% -6.71% -8.79% Range:0% BO: 0 R: 0 0 0 260.45 2.65 255.40 -2.40 251.20 -6.60 245.55 -12.25 240.10 -17.70 241.85 -15.95 240.50 -17.30 235.15 -22.65 NaN NaN
HINDOILEXP 2024/09/03 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.45 293.55 155.40 -1.94% -3.55% -5.72% -7.81% -5.28% -9.69% -8.06% -8.86% Range:0% BO: 0 R: 0 0 0 255.40 -5.05 251.20 -9.25 245.55 -14.90 240.10 -20.35 246.70 -13.75 235.20 -25.25 239.45 -21.00 237.37 -23.08 NaN NaN
HINDOILEXP 2024/08/30 0.93 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 262.15 293.55 155.40 -1.66% -0.65% -2.57% -4.18% -6.33% -7.46% -9.29% -11.79% Range:0% BO: 0 R: 0 0 0 257.80 -4.35 260.45 -1.70 255.40 -6.75 251.20 -10.95 245.55 -16.60 242.60 -19.55 237.80 -24.35 231.25 -30.90 NaN NaN
HINDOILEXP 2024/08/29 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 254.10 293.55 155.40 3.17% 1.46% 2.50% 0.51% -1.14% -5.00% -5.77% -9.05% -14.29% Range:0% BO: 0 R: 0 0 0 262.15 8.05 257.80 3.70 260.45 6.35 255.40 1.30 251.20 -2.90 241.40 -12.70 239.45 -14.65 231.10 -23.00 217.78 -36.32
HINDOILEXP 2024/06/24 3.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.51 221.70 155.40 -0.37% 2.32% -1.67% -2.75% -2.00% 6.09% 14.71% 30.39% 27.79% Range:14.3% BO: 197.41 R: 203.9 59 Cup and Handle 113 200.76 -0.75 206.18 4.67 198.14 -3.37 195.97 -5.54 197.48 -4.03 213.79 12.28 231.15 29.64 262.74 61.23 257.50 55.99
HINDNATGLS 2024/09/03 5.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.93 25.85 14.25 1.77% 2.72% 0.48% 5.49% 10.75% 22.07% 48.26% 40.80% Range:0% BO: 0 R: 0 0 0 21.30 0.37 21.50 0.57 21.03 0.10 22.08 1.15 23.18 2.25 25.55 4.62 31.03 10.10 29.47 8.54 NaN NaN
HINDNATGLS 2024/09/04 2.65 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 21.30 25.85 14.25 0.94% -1.27% 3.66% 8.83% 14.04% 25.92% 45.68% 31.41% Range:10.9% BO: 20.93 R: 20.94 66 Lorentzian-Buy 230 21.50 0.20 21.03 -0.27 22.08 0.78 23.18 1.88 24.29 2.99 26.82 5.52 31.03 9.73 27.99 6.69 NaN NaN
HINDMOTORS 2024/09/02 0.24 Sideways Neutral, VWAP-Resist 30.12 48.60 14.50 0.07% -0.33% -1.00% -2.09% -4.08% -3.72% -7.64% -10.42% Range:0% BO: 0 R: 0 0 0 30.14 0.02 30.02 -0.10 29.82 -0.30 29.49 -0.63 28.89 -1.23 29.00 -1.12 27.82 -2.30 26.98 -3.14 NaN NaN
HINDMOTORS 2024/08/30 0.19 Sideways Neutral, VWAP-Support 30.48 48.60 14.50 -1.18% -1.12% -1.51% -2.17% -3.25% -3.25% -8.14% -8.89% Range:0% BO: 0 R: 0 0 0 30.12 -0.36 30.14 -0.34 30.02 -0.46 29.82 -0.66 29.49 -0.99 29.49 -0.99 28.00 -2.48 27.77 -2.71 NaN NaN
HINDMOTORS 2024/08/29 0.25 Sideways Neutral, VWAP-Resist 30.01 48.60 14.50 1.57% 0.37% 0.43% 0.03% -0.63% -6.40% -8.03% -8.20% -13.96% Range:0% BO: 0 R: 0 0 0 30.48 0.47 30.12 0.11 30.14 0.13 30.02 0.01 29.82 -0.19 28.09 -1.92 27.60 -2.41 27.55 -2.46 25.82 -4.19
HINDMOTORS 2024/04/22 4.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.40 28.40 14.50 9.86% 2.46% 5.11% 0.88% 10.92% 55.28% 40.49% 30.99% 19.72% Range:43.0% BO: 23.7 R: 24.6 76 3 Outside Up 287 31.20 2.80 29.10 0.70 29.85 1.45 28.65 0.25 31.50 3.10 44.10 15.70 39.90 11.50 37.20 8.80 34.00 5.60
HINDMOTORS 2024/04/19 5.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.70 24.60 14.50 19.83% 31.65% 22.78% 25.95% 20.89% 77.22% 77.22% 49.58% 40.51% Range:31.6% BO: 21.95 R: 23.35 67 Bullish Engulfing 172 28.40 4.70 31.20 7.50 29.10 5.40 29.85 6.15 28.65 4.95 42.00 18.30 42.00 18.30 35.45 11.75 33.30 9.60
HINDMOTORS 2024/09/03 0.19 Sideways Neutral, VWAP-Resist 30.14 48.60 14.50 -0.40% -1.06% -2.16% -4.15% -4.51% -4.78% -8.76% -14.23% Range:0% BO: 0 R: 0 0 0 30.02 -0.12 29.82 -0.32 29.49 -0.65 28.89 -1.25 28.78 -1.36 28.70 -1.44 27.50 -2.64 25.85 -4.29 NaN NaN
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% Range:0% BO: 0 R: 0 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 NaN NaN
HINDCOPPER 2024/08/29 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support 328.60 415.80 135.65 1.20% -2.42% -3.07% -4.82% -3.99% -4.35% -1.37% 4.66% -3.88% Range:0% BO: 0 R: 0 0 0 332.55 3.95 320.65 -7.95 318.50 -10.10 312.75 -15.85 315.50 -13.10 314.30 -14.30 324.10 -4.50 343.90 15.30 315.85 -12.75
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:0% BO: 0 R: 0 0 0 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCOPPER 2024/07/22 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.35 415.80 135.65 -2.98% -3.57% -4.17% -2.16% -2.03% -10.24% -6.08% -1.18% -1.19% Range:11.4% BO: 347.6 R: 348.8 45 Bullish Engulfing -114 312.75 -9.60 310.85 -11.50 308.90 -13.45 315.40 -6.95 315.80 -6.55 289.35 -33.00 302.75 -19.60 318.55 -3.80 318.50 -3.85
HINDCOPPER 2024/09/03 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.50 415.80 135.65 -1.81% -0.94% -2.09% -3.00% -1.70% -0.03% 7.33% 3.72% Range:0% BO: 0 R: 0 0 0 312.75 -5.75 315.50 -3.00 311.85 -6.65 308.95 -9.55 313.10 -5.40 318.40 -0.10 341.85 23.35 330.35 11.85 NaN NaN
HINDCON 2024/08/29 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 53.42 69.70 23.35 -0.24% -0.82% -2.62% -2.30% 0.07% -3.00% -5.02% -8.24% -7.84% Range:0% BO: 0 R: 0 0 0 53.29 -0.13 52.98 -0.44 52.02 -1.40 52.19 -1.23 53.46 0.04 51.82 -1.60 50.74 -2.68 49.02 -4.40 49.23 -4.19
HINDCON 2024/09/03 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.02 69.70 23.35 0.33% 2.77% 0.69% -1.25% -0.52% -1.94% -4.09% -4.08% Range:0% BO: 0 R: 0 0 0 52.19 0.17 53.46 1.44 52.38 0.36 51.37 -0.65 51.75 -0.27 51.01 -1.01 49.89 -2.13 49.90 -2.12 NaN NaN
HINDCON 2024/07/31 1.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.35 69.70 23.35 4.23% 2.72% -3.53% -3.61% 0.07% -13.45% 3.05% -2.52% -4.66% Range:8.6% BO: 53.66 R: 55.1 62 Bullish Engulfing 120 56.65 2.30 55.83 1.48 52.43 -1.92 52.39 -1.96 54.39 0.04 47.04 -7.31 56.01 1.66 52.98 -1.37 51.82 -2.53
HINDCON 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 53.29 69.70 23.35 -0.58% -2.38% -2.06% 0.32% -1.71% -2.51% -4.28% -7.60% Range:0% BO: 0 R: 0 0 0 52.98 -0.31 52.02 -1.27 52.19 -1.10 53.46 0.17 52.38 -0.91 51.95 -1.34 51.01 -2.28 49.24 -4.05 NaN NaN
HINDCON 2024/06/18 2.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.25 69.70 23.35 2.64% 5.88% 3.23% 2.24% 0.71% -2.85% -3.66% 0.94% 4.02% Range:15.7% BO: 55.35 R: 0 55 Cup and Handle 113 53.63 1.38 55.32 3.07 53.94 1.69 53.42 1.17 52.62 0.37 50.76 -1.49 50.34 -1.91 52.74 0.49 54.35 2.10
HINDCON 2024/09/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 52.98 69.70 23.35 -1.81% -1.49% 0.91% -1.13% -3.04% -3.04% -5.38% -6.85% Range:0% BO: 0 R: 0 0 0 52.02 -0.96 52.19 -0.79 53.46 0.48 52.38 -0.60 51.37 -1.61 51.37 -1.61 50.13 -2.85 49.35 -3.63 NaN NaN
HINDCOMPOS 2024/09/03 2.35 Weak Up Bullish, VWAP-Resist 604.90 670.00 375.00 -0.91% -2.68% -3.62% -6.12% -0.93% -3.48% -6.96% -9.31% Range:0% BO: 0 R: 0 0 0 599.40 -5.50 588.70 -16.20 583.00 -21.90 567.85 -37.05 599.30 -5.60 583.85 -21.05 562.80 -42.10 548.60 -56.30 NaN NaN
HINDCOMPOS 2024/08/30 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 591.95 670.00 375.00 -1.90% 2.19% 1.26% -0.55% -1.51% 0.11% -4.10% -3.94% Range:0% BO: 0 R: 0 0 0 580.70 -11.25 604.90 12.95 599.40 7.45 588.70 -3.25 583.00 -8.95 592.60 0.65 567.70 -24.25 568.65 -23.30 NaN NaN
HINDCOMPOS 2024/08/29 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 585.95 670.00 375.00 1.02% -0.90% 3.23% 2.30% 0.47% 2.65% -4.16% -4.74% -7.07% Range:0% BO: 0 R: 0 0 0 591.95 6.00 580.70 -5.25 604.90 18.95 599.40 13.45 588.70 2.75 601.45 15.50 561.55 -24.40 558.20 -27.75 544.55 -41.40
HINDCOMPOS 2024/09/02 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 580.70 670.00 375.00 4.17% 3.22% 1.38% 0.40% -2.21% 1.77% -2.40% -3.18% Range:0% BO: 0 R: 0 0 0 604.90 24.20 599.40 18.70 588.70 8.00 583.00 2.30 567.85 -12.85 591.00 10.30 566.75 -13.95 562.25 -18.45 NaN NaN
HINDCOMPOS 2024/08/19 6.66 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 614.95 650.00 375.00 -0.64% -4.24% 0.38% 0.37% -1.24% -5.57% -7.66% -6.09% -9.23% Range:11.7% BO: 603.05 R: 620.0 61 116 611.00 -3.95 588.85 -26.10 617.30 2.35 617.25 2.30 607.30 -7.65 580.70 -34.25 567.85 -47.10 577.50 -37.45 558.20 -56.75
HINDCOMPOS 2024/05/22 8.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.65 494.45 375.00 1.17% -1.21% -1.64% -1.88% -0.23% -12.72% -4.19% 1.81% 16.00% Range:10.0% BO: 440.0 R: 0 71 Bullish Engulfing 334 459.95 5.30 449.15 -5.50 447.20 -7.45 446.10 -8.55 453.60 -1.05 396.80 -57.85 435.60 -19.05 462.90 8.25 527.40 72.75
HINDCOMPOS 2024/06/27 10.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 509.50 540.00 375.00 1.49% 4.62% 3.24% 4.45% 3.51% 23.95% 8.66% 14.59% 12.37% Range:22.6% BO: 481.9 R: 494.0 69 Bullish Engulfing 147 517.10 7.60 533.05 23.55 526.00 16.50 532.15 22.65 527.40 17.90 631.55 122.05 553.60 44.10 583.85 74.35 572.55 63.05
HINDCOMPOS 2024/07/08 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.20 596.00 375.00 3.01% 6.94% 7.55% 4.40% 5.23% -7.56% -0.57% -2.90% 0.28% Range:30.4% BO: 543.0 R: 554.0 78 143 604.90 17.70 627.95 40.75 631.55 44.35 613.05 25.85 617.90 30.70 542.80 -44.40 583.85 -3.35 570.15 -17.05 588.85 1.65
HINDALCO 2024/09/04 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 666.80 715.25 448.75 0.47% 0.04% -1.24% -1.09% -2.86% 2.77% 7.75% 9.67% Range:0% BO: 0 R: 0 0 0 669.95 3.15 667.10 0.30 658.55 -8.25 659.50 -7.30 647.70 -19.10 685.25 18.45 718.45 51.65 731.30 64.50 NaN NaN
HINDALCO 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 678.90 715.25 448.75 -1.78% -1.32% -1.74% -3.00% -2.86% 0.60% 5.74% 10.16% Range:0% BO: 0 R: 0 0 0 666.80 -12.10 669.95 -8.95 667.10 -11.80 658.55 -20.35 659.50 -19.40 683.00 4.10 717.85 38.95 747.90 69.00 NaN NaN
HINDALCO 2024/04/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.10 637.65 448.75 1.68% 2.08% 2.19% 1.30% 0.84% -2.63% 2.71% 7.11% 6.96% Range:17.0% BO: 618.55 R: 625.4 75 113 646.80 10.70 649.30 13.20 650.05 13.95 644.40 8.30 641.45 5.35 619.40 -16.70 653.35 17.25 681.30 45.20 680.35 44.25
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% Range:0% BO: 0 R: 0 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 NaN NaN
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:0% BO: 0 R: 0 0 0 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/08/29 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.50 715.25 448.75 0.12% -2.37% -3.08% -4.81% -4.36% -3.47% -2.33% 7.95% 6.69% Range:0% BO: 0 R: 0 0 0 701.35 0.85 683.90 -16.60 678.90 -21.60 666.80 -33.70 669.95 -30.55 676.20 -24.30 684.20 -16.30 756.20 55.70 747.35 46.85
HINDALCO 2024/06/05 2.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.25 715.25 448.75 -2.55% -2.14% -2.71% -3.21% -3.07% -2.70% -1.44% 0.28% -4.64% Range:12.2% BO: 705.3 R: 715.25 59 -54 677.50 -17.75 680.35 -14.90 676.40 -18.85 672.95 -22.30 673.90 -21.35 676.50 -18.75 685.25 -10.00 697.20 1.95 663.00 -32.25
HIMATSEIDE 2024/09/02 0.34 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 144.05 187.95 114.50 -0.87% -0.03% 1.41% -1.10% -2.21% 7.08% 12.03% 1.57% Range:0% BO: 0 R: 0 0 0 142.79 -1.26 144.01 -0.04 146.08 2.03 142.47 -1.58 140.87 -3.18 154.25 10.20 161.38 17.33 146.31 2.26 NaN NaN
HIMATSEIDE 2024/06/20 3.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 139.36 187.95 114.50 0.52% 0.34% -0.50% 0.46% -0.31% 1.20% -0.52% -4.50% 4.93% Range:15.1% BO: 138.85 R: 141.4 62 150 140.08 0.72 139.84 0.48 138.66 -0.70 140.00 0.64 138.93 -0.43 141.03 1.67 138.64 -0.72 133.09 -6.27 146.23 6.87
HIMATSEIDE 2024/09/03 0.30 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 142.79 187.95 114.50 0.85% 2.30% -0.22% -1.34% 0.27% 11.91% 10.95% -1.03% Range:0% BO: 0 R: 0 0 0 144.01 1.22 146.08 3.29 142.47 -0.32 140.87 -1.92 143.18 0.39 159.79 17.00 158.42 15.63 141.32 -1.47 NaN NaN
HIMATSEIDE 2024/07/26 5.84 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.15 187.95 114.50 -2.12% 3.63% 5.50% 1.22% 2.15% 0.56% 3.37% 6.35% -1.59% Range:7.0% BO: 143.11 R: 145.75 61 99 140.12 -3.03 148.34 5.19 151.03 7.88 144.89 1.74 146.23 3.08 143.95 0.80 147.97 4.82 152.24 9.09 140.87 -2.28
HIMATSEIDE 2024/08/30 0.29 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 148.20 187.95 114.50 -2.80% -3.65% -2.83% -1.43% -3.87% -2.98% 13.91% 3.10% Range:0% BO: 0 R: 0 0 0 144.05 -4.15 142.79 -5.41 144.01 -4.19 146.08 -2.12 142.47 -5.73 143.78 -4.42 168.82 20.62 152.79 4.59 NaN NaN
HIMATSEIDE 2024/07/30 5.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.34 187.95 114.50 1.81% -2.33% -1.42% -9.64% -6.04% -5.26% 2.29% -0.09% -5.49% Range:10.3% BO: 146.28 R: 0 65 194 151.03 2.69 144.89 -3.45 146.23 -2.11 134.04 -14.30 139.38 -8.96 140.54 -7.80 151.74 3.40 148.20 -0.14 140.19 -8.15
HIMATSEIDE 2024/08/29 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 147.49 187.95 114.50 0.48% -2.33% -3.19% -2.36% -0.96% -4.29% 7.34% 0.15% 0.04% Range:0% BO: 0 R: 0 0 0 148.20 0.71 144.05 -3.44 142.79 -4.70 144.01 -3.48 146.08 -1.41 141.16 -6.33 158.32 10.83 147.71 0.22 147.55 0.06
HILTON 2024/08/30 3.60 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.43 164.35 77.91 1.95% -1.35% -3.60% -5.60% -3.12% -1.62% -7.17% -7.72% Range:10.9% BO: 90.73 R: 93.35 57 Cup and Handle 96 93.21 1.78 90.20 -1.23 88.14 -3.29 86.31 -5.12 88.58 -2.85 89.95 -1.48 84.87 -6.56 84.37 -7.06 NaN NaN
HILTON 2024/08/29 4.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.12 164.35 77.91 10.00% 12.14% 8.52% 6.04% 3.84% 10.92% 1.47% 1.29% 5.06% Range:0% BO: 0 R: 0 0 0 91.43 8.31 93.21 10.09 90.20 7.08 88.14 5.02 86.31 3.19 92.20 9.08 84.34 1.22 84.19 1.07 87.33 4.21
HILTON 2024/09/02 3.28 Sideways Bearish, VWAP-Resist 93.21 164.35 77.91 -3.23% -5.44% -7.40% -4.97% -6.24% -5.48% -7.26% -11.20% Range:0% BO: 0 R: 0 0 0 90.20 -3.01 88.14 -5.07 86.31 -6.90 88.58 -4.63 87.39 -5.82 88.10 -5.11 86.44 -6.77 82.77 -10.44 NaN NaN
HILTON 2024/08/23 2.28 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.60 164.35 77.91 2.33% 2.47% -0.45% -5.11% 4.37% 1.12% 2.68% -0.51% -4.73% Range:10.8% BO: 91.34 R: 93.35 52 133 89.64 2.04 89.76 2.16 87.21 -0.39 83.12 -4.48 91.43 3.83 88.58 0.98 89.95 2.35 87.15 -0.45 83.46 -4.14
HILTON 2024/09/03 6.86 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 90.20 164.35 77.91 -2.28% -4.31% -1.80% -3.12% -3.31% -2.64% -3.38% -8.79% Range:0% BO: 0 R: 0 0 0 88.14 -2.06 86.31 -3.89 88.58 -1.62 87.39 -2.81 87.21 -2.99 87.82 -2.38 87.15 -3.05 82.27 -7.93 NaN NaN
HIL 2024/08/29 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2895.75 3171.15 2345.65 -1.52% -2.12% -3.21% -2.52% -2.99% -1.88% 0.33% 3.62% -1.65% Range:0% BO: 0 R: 0 0 0 2851.75 -44.00 2834.50 -61.25 2802.90 -92.85 2822.85 -72.90 2809.25 -86.50 2841.35 -54.40 2905.45 9.70 3000.55 104.80 2848.00 -47.75
HIL 2024/08/30 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2851.75 3171.15 2345.65 -0.60% -1.71% -1.01% -1.49% -1.85% 1.85% 1.73% 4.53% Range:0% BO: 0 R: 0 0 0 2834.50 -17.25 2802.90 -48.85 2822.85 -28.90 2809.25 -42.50 2799.00 -52.75 2904.40 52.65 2901.05 49.30 2980.85 129.10 NaN NaN
HIL 2024/06/10 1.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2679.55 3167.80 2345.65 1.30% 7.67% 6.90% 7.99% 8.05% 8.60% 8.80% 8.26% 12.44% Range:8.3% BO: 2579.4 R: 2650.0 66 Momentum Gainer 256 2714.40 34.85 2885.20 205.65 2864.45 184.90 2893.60 214.05 2895.30 215.75 2909.90 230.35 2915.25 235.70 2900.85 221.30 3012.95 333.40
HIL 2024/06/12 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2885.20 3167.80 2345.65 -0.72% 0.29% 0.35% -0.91% 1.53% -0.12% 1.41% 0.89% 6.62% Range:14.8% BO: 2714.4 R: 2759.95 78 224 2864.45 -20.75 2893.60 8.40 2895.30 10.10 2859.00 -26.20 2929.30 44.10 2881.80 -3.40 2925.80 40.60 2910.75 25.55 3076.10 190.90
HIL 2024/08/26 5.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2923.50 3171.15 2345.65 0.26% 1.65% -0.95% -2.45% -3.04% -4.52% 1.73% 1.21% -1.55% Range:13.4% BO: 3099.3 R: 3140.15 55 Lorentzian-Buy 71 2931.05 7.55 2971.80 48.30 2895.75 -27.75 2851.75 -71.75 2834.50 -89.00 2791.50 -132.00 2974.05 50.55 2958.95 35.45 2878.25 -45.25
HIL 2024/09/02 0.85 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2834.50 3171.15 2345.65 -1.11% -0.41% -0.89% -1.25% -1.52% 4.92% 2.91% 3.51% Range:0% BO: 0 R: 0 0 0 2802.90 -31.60 2822.85 -11.65 2809.25 -25.25 2799.00 -35.50 2791.50 -43.00 2974.05 139.55 2916.90 82.40 2934.10 99.60 NaN NaN
HIL 2024/09/03 0.67 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2802.90 3171.15 2345.65 0.71% 0.23% -0.14% -0.41% -0.19% 3.95% 5.93% 5.13% Range:0% BO: 0 R: 0 0 0 2822.85 19.95 2809.25 6.35 2799.00 -3.90 2791.50 -11.40 2797.55 -5.35 2913.65 110.75 2969.10 166.20 2946.80 143.90 NaN NaN
HIL 2024/07/16 5.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3070.90 3167.80 2345.65 -0.95% -3.82% -2.71% -2.12% -1.89% -1.91% -3.26% -11.74% -5.70% Range:6.9% BO: 2979.25 R: 3067.7 71 308 3041.80 -29.10 2953.70 -117.20 2987.60 -83.30 3005.80 -65.10 3012.95 -57.95 3012.35 -58.55 2970.65 -100.25 2710.35 -360.55 2895.75 -175.15
HIKAL 2024/09/03 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 329.15 377.95 250.10 2.54% 7.22% 5.38% 14.45% 13.34% 20.86% 16.31% 9.10% Range:0% BO: 0 R: 0 0 0 337.50 8.35 352.90 23.75 346.85 17.70 376.70 47.55 373.05 43.90 397.80 68.65 382.85 53.70 359.10 29.95 NaN NaN
HIKAL 2024/07/05 3.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.60 372.00 250.10 -1.21% -2.63% -5.50% -4.04% -1.68% -6.56% -2.99% -12.07% -12.08% Range:23.1% BO: 346.5 R: 356.7 72 124 362.15 -4.45 356.95 -9.65 346.45 -20.15 351.80 -14.80 360.45 -6.15 342.55 -24.05 355.65 -10.95 322.35 -44.25 322.30 -44.30
HIKAL 2024/09/02 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 330.45 377.95 250.10 -0.39% 2.13% 6.79% 4.96% 14.00% 16.14% 15.07% 11.02% Range:0% BO: 0 R: 0 0 0 329.15 -1.30 337.50 7.05 352.90 22.45 346.85 16.40 376.70 46.25 383.80 53.35 380.25 49.80 366.85 36.40 NaN NaN
HIKAL 2024/08/29 0.61 Weak Down Neutral, 20EMA-Support, VWAP-Support 328.80 377.95 250.10 0.15% 0.50% 0.11% 2.65% 7.33% 21.59% 14.49% 13.21% 3.41% Range:0% BO: 0 R: 0 0 0 329.30 0.50 330.45 1.65 329.15 0.35 337.50 8.70 352.90 24.10 399.80 71.00 376.45 47.65 372.25 43.45 340.00 11.20
HIKAL 2024/08/30 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 329.30 377.95 250.10 0.35% -0.05% 2.49% 7.17% 5.33% 20.18% 17.37% 12.98% Range:0% BO: 0 R: 0 0 0 330.45 1.15 329.15 -0.15 337.50 8.20 352.90 23.60 346.85 17.55 395.75 66.45 386.50 57.20 372.05 42.75 NaN NaN
HIKAL 2024/06/24 9.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 342.55 347.85 250.10 1.15% -1.33% -4.51% -2.54% 0.96% 5.72% 4.82% 3.14% -8.60% Range:20.8% BO: 312.15 R: 319.75 77 216 346.50 3.95 338.00 -4.55 327.10 -15.45 333.85 -8.70 345.85 3.30 362.15 19.60 359.05 16.50 353.30 10.75 313.10 -29.45
HGS 2024/08/20 6.21 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 809.90 1040.00 718.80 10.48% 6.74% 11.47% 14.45% 13.76% 11.60% 12.06% 11.98% 0.56% Range:17.1% BO: 873.05 R: 899.45 55 52 894.80 84.90 864.45 54.55 902.80 92.90 926.95 117.05 921.35 111.45 903.85 93.95 907.60 97.70 906.95 97.05 814.45 4.55
HGS 2024/08/29 0.39 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 917.75 1040.00 718.80 -0.62% -3.68% -1.51% -2.70% -2.68% -4.18% -1.18% -11.44% -14.14% Range:0% BO: 0 R: 0 0 0 912.05 -5.70 883.95 -33.80 903.85 -13.90 893.00 -24.75 893.20 -24.55 879.40 -38.35 906.95 -10.80 812.75 -105.00 788.00 -129.75
HGS 2024/09/02 0.16 Strong Up Bearish, 200MA-Resist, VWAP-Resist 883.95 1040.00 718.80 2.25% 1.02% 1.05% -0.76% -1.30% 0.37% -4.42% -9.48% Range:0% BO: 0 R: 0 0 0 903.85 19.90 893.00 9.05 893.20 9.25 877.20 -6.75 872.45 -11.50 887.20 3.25 844.85 -39.10 800.15 -83.80 NaN NaN
HGS 2024/08/21 4.20 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 894.80 1040.00 718.80 -3.39% 0.89% 3.59% 2.97% 0.92% -0.20% -2.39% 0.03% -10.58% Range:19.1% BO: 857.6 R: 888.0 69 212 864.45 -30.35 902.80 8.00 926.95 32.15 921.35 26.55 903.00 8.20 893.00 -1.80 873.40 -21.40 895.10 0.30 800.15 -94.65
HGS 2024/08/30 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support 912.05 1040.00 718.80 -3.08% -0.90% -2.09% -2.07% -3.82% -1.45% -1.86% -10.70% Range:0% BO: 0 R: 0 0 0 883.95 -28.10 903.85 -8.20 893.00 -19.05 893.20 -18.85 877.20 -34.85 898.85 -13.20 895.10 -16.95 814.45 -97.60 NaN NaN
HGS 2024/09/03 0.58 Strong Up Bearish, 200MA-Support, VWAP-Support 903.85 1040.00 718.80 -1.20% -1.18% -2.95% -3.47% 0.41% -2.79% -7.02% -12.35% Range:0% BO: 0 R: 0 0 0 893.00 -10.85 893.20 -10.65 877.20 -26.65 872.45 -31.40 907.60 3.75 878.65 -25.20 840.40 -63.45 792.20 -111.65 NaN NaN
HGINFRA 2024/06/11 3.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.05 1848.00 805.10 -2.40% -5.07% -4.15% -2.05% -4.62% -2.02% -4.83% -6.87% -6.01% Range:34.9% BO: 1581.8 R: 1645.45 72 Momentum Gainer 282 1769.55 -43.50 1721.15 -91.90 1737.85 -75.20 1775.95 -37.10 1729.35 -83.70 1776.50 -36.55 1725.45 -87.60 1688.50 -124.55 1704.10 -108.95
HGINFRA 2024/09/03 0.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1534.65 1879.90 805.10 -0.55% -0.78% -2.79% -4.81% 1.55% 3.55% 0.77% -2.67% Range:0% BO: 0 R: 0 0 0 1526.20 -8.45 1522.65 -12.00 1491.85 -42.80 1460.80 -73.85 1558.45 23.80 1589.20 54.55 1546.50 11.85 1493.60 -41.05 NaN NaN
HGINFRA 2024/05/14 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.10 1418.00 805.10 -1.24% -0.25% 0.62% 5.45% 14.61% 6.81% 3.38% 25.92% 27.23% Range:25.7% BO: 1205.8 R: 1229.0 75 309 1362.95 -17.15 1376.65 -3.45 1388.70 8.60 1455.35 75.25 1581.80 201.70 1474.10 94.00 1426.75 46.65 1737.85 357.75 1755.90 375.80
HGINFRA 2024/08/29 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1527.25 1879.90 805.10 2.30% 0.63% 0.48% -0.07% -0.30% -1.67% -0.13% 1.40% -2.78% Range:0% BO: 0 R: 0 0 0 1562.35 35.10 1536.80 9.55 1534.65 7.40 1526.20 -1.05 1522.65 -4.60 1501.70 -25.55 1525.20 -2.05 1548.65 21.40 1484.80 -42.45
HGINFRA 2024/09/02 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1536.80 1879.90 805.10 -0.14% -0.69% -0.92% -2.92% -4.95% 4.58% -0.46% -3.10% Range:0% BO: 0 R: 0 0 0 1534.65 -2.15 1526.20 -10.60 1522.65 -14.15 1491.85 -44.95 1460.80 -76.00 1607.15 70.35 1529.70 -7.10 1489.10 -47.70 NaN NaN
HGINFRA 2024/04/25 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.15 1183.95 805.10 2.05% 4.30% 3.30% 4.75% 3.72% 2.60% 20.64% 28.05% 36.34% Range:21.9% BO: 1093.45 R: 1123.95 72 238 1174.80 23.65 1200.60 49.45 1189.15 38.00 1205.80 54.65 1193.95 42.80 1181.10 29.95 1388.70 237.55 1474.10 322.95 1569.45 418.30
HGINFRA 2024/08/30 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1562.35 1879.90 805.10 -1.64% -1.77% -2.31% -2.54% -4.51% 0.15% -0.87% -0.62% Range:0% BO: 0 R: 0 0 0 1536.80 -25.55 1534.65 -27.70 1526.20 -36.15 1522.65 -39.70 1491.85 -70.50 1564.75 2.40 1548.75 -13.60 1552.65 -9.70 NaN NaN
HFCL 2024/08/07 2.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.90 140.50 61.50 -1.06% -3.91% 1.83% -1.07% -4.72% 5.59% 6.45% 11.29% 12.17% Range:18.4% BO: 134.81 R: 140.5 63 85 136.44 -1.46 132.51 -5.39 140.42 2.52 136.42 -1.48 131.39 -6.51 145.61 7.71 146.79 8.89 153.47 15.57 154.68 16.78
HFCL 2024/08/29 0.63 Weak Up Bullish, VWAP-Support 146.79 151.89 61.50 1.93% 0.48% 4.05% 4.47% 7.36% 2.46% 5.38% 1.09% -6.32% Range:0% BO: 0 R: 0 0 0 149.62 2.83 147.49 0.70 152.73 5.94 153.35 6.56 157.59 10.80 150.40 3.61 154.68 7.89 148.39 1.60 137.52 -9.27
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% Range:0% BO: 0 R: 0 0 0 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 NaN NaN
HFCL 2024/09/03 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.73 155.00 61.50 0.41% 3.18% 0.10% 0.48% 1.01% 0.59% 2.45% -8.45% Range:0% BO: 0 R: 0 0 0 153.35 0.62 157.59 4.86 152.89 0.16 153.47 0.74 154.27 1.54 153.63 0.90 156.47 3.74 139.83 -12.90 NaN NaN
HFCL 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 147.49 152.00 61.50 3.55% 3.97% 6.85% 3.66% 4.05% 1.44% 9.44% -4.22% Range:0% BO: 0 R: 0 0 0 152.73 5.24 153.35 5.86 157.59 10.10 152.89 5.40 153.47 5.98 149.62 2.13 161.41 13.92 141.26 -6.23 NaN NaN
HEXATRADEX 2024/09/02 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.95 353.95 141.50 4.99% -0.25% -5.24% -9.97% -12.83% -17.02% -11.89% -20.27% Range:0% BO: 0 R: 0 0 0 371.60 17.65 353.05 -0.90 335.40 -18.55 318.65 -35.30 308.55 -45.40 293.70 -60.25 311.85 -42.10 282.20 -71.75 NaN NaN
HEXATRADEX 2024/08/30 0.59 Strong Up Bullish, VWAP-Support 337.07 337.07 141.50 5.01% 10.24% 4.74% -0.50% -5.46% -17.01% -10.63% -13.06% Range:0% BO: 0 R: 0 0 0 353.95 16.88 371.60 34.53 353.05 15.98 335.40 -1.67 318.65 -18.42 279.75 -57.32 301.25 -35.82 293.05 -44.02 NaN NaN
HEXATRADEX 2024/08/02 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 234.07 235.79 141.50 -5.00% -9.75% -5.24% -0.50% 4.47% 8.78% 18.48% 50.83% 25.48% Range:26.8% BO: 224.57 R: 235.33 78 132 222.36 -11.71 211.24 -22.83 221.80 -12.27 232.89 -1.18 244.53 10.46 254.63 20.56 277.33 43.26 353.05 118.98 293.70 59.63
HEXATRADEX 2024/06/19 9.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.92 170.90 141.50 0.60% -3.32% 2.48% 6.86% 17.54% 8.24% 15.49% 12.46% 38.69% Range:10.3% BO: 158.9 R: 0 70 401 162.89 0.97 156.54 -5.38 165.94 4.02 173.02 11.10 190.32 28.40 175.27 13.35 187.00 25.08 182.09 20.17 224.57 62.65
HEXATRADEX 2024/09/03 0.33 Strong Up Bullish, VWAP-Support 371.60 371.60 141.50 -4.99% -9.74% -14.25% -16.97% -15.86% -17.02% -12.69% -21.96% Range:0% BO: 0 R: 0 0 0 353.05 -18.55 335.40 -36.20 318.65 -52.95 308.55 -63.05 312.65 -58.95 308.35 -63.25 324.45 -47.15 290.00 -81.60 NaN NaN
HEXATRADEX 2024/08/29 0.39 Strong Up Bullish, VWAP-Support 321.02 321.02 141.50 5.00% 10.26% 15.76% 9.98% 4.48% -11.25% -1.98% -6.95% -8.70% Range:0% BO: 0 R: 0 0 0 337.07 16.05 353.95 32.93 371.60 50.58 353.05 32.03 335.40 14.38 284.90 -36.12 314.65 -6.37 298.70 -22.32 293.10 -27.92
HEUBACHIND 2024/09/03 1.48 Strong Up Bearish, VWAP-Support, BullCross-VWAP 592.25 654.90 354.00 -3.67% -2.18% -5.07% -7.92% -7.42% -9.31% -10.88% 1.20% Range:0% BO: 0 R: 0 0 0 570.50 -21.75 579.35 -12.90 562.20 -30.05 545.35 -46.90 548.30 -43.95 537.10 -55.15 527.80 -64.45 599.35 7.10 NaN NaN
HEUBACHIND 2024/07/16 0.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 487.45 654.90 354.00 -1.05% 0.98% 4.37% 6.19% 8.18% 0.75% 0.82% -0.98% 8.65% Range:23.8% BO: 512.85 R: 558.0 62 77 482.35 -5.10 492.25 4.80 508.75 21.30 517.60 30.15 527.30 39.85 491.10 3.65 491.45 4.00 482.65 -4.80 529.60 42.15
HEUBACHIND 2024/06/20 10.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 469.05 654.90 354.00 9.34% 5.85% 5.54% 3.34% 0.81% 2.78% -2.72% 10.35% 2.97% Range:23.3% BO: 398.95 R: 405.0 73 315 512.85 43.80 496.50 27.45 495.05 26.00 484.70 15.65 472.85 3.80 482.10 13.05 456.30 -12.75 517.60 48.55 483.00 13.95
HEUBACHIND 2024/08/29 0.46 Strong Up Bearish, VWAP-Resist 529.60 654.90 354.00 11.04% 8.48% 11.83% 7.72% 9.39% 3.76% -0.28% 11.14% 27.79% Range:0% BO: 0 R: 0 0 0 588.05 58.45 574.50 44.90 592.25 62.65 570.50 40.90 579.35 49.75 549.50 19.90 528.10 -1.50 588.60 59.00 676.75 147.15
HEUBACHIND 2024/08/19 1.21 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.65 654.90 354.00 3.37% 11.60% 10.21% 11.94% 13.30% 19.03% 12.99% 13.86% 21.95% Range:16.1% BO: 527.3 R: 535.9 52 -33 498.90 16.25 538.65 56.00 531.95 49.30 540.30 57.65 546.85 64.20 574.50 91.85 545.35 62.70 549.55 66.90 588.60 105.95
HEUBACHIND 2024/08/30 7.26 Strong Up Bearish, VWAP-Support, BullCross-VWAP 588.05 654.90 354.00 -2.30% 0.71% -2.98% -1.48% -4.40% -6.14% -9.86% -1.78% Range:24.8% BO: 547.1 R: 565.8 69 108 574.50 -13.55 592.25 4.20 570.50 -17.55 579.35 -8.70 562.20 -25.85 551.95 -36.10 530.05 -58.00 577.60 -10.45 NaN NaN
HEUBACHIND 2024/08/21 4.01 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 538.65 654.90 354.00 -1.24% 0.31% 1.52% 1.57% 0.46% 5.91% -0.11% -1.60% 4.04% Range:17.9% BO: 527.3 R: 535.9 64 178 531.95 -6.70 540.30 1.65 546.85 8.20 547.10 8.45 541.15 2.50 570.50 31.85 538.05 -0.60 530.05 -8.60 560.40 21.75
HEUBACHIND 2024/09/02 1.05 Strong Up Bearish, VWAP-Resist 574.50 654.90 354.00 3.09% -0.70% 0.84% -2.14% -5.07% -5.30% -7.90% -2.45% Range:0% BO: 0 R: 0 0 0 592.25 17.75 570.50 -4.00 579.35 4.85 562.20 -12.30 545.35 -29.15 544.05 -30.45 529.10 -45.40 560.40 -14.10 NaN NaN
HESTERBIO 2024/06/18 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2081.40 2100.00 1292.85 0.56% -0.15% 19.82% 24.66% 22.90% 18.46% 29.07% 23.50% 49.72% Range:20.1% BO: 1914.95 R: 1944.0 76 178 2093.15 11.75 2078.35 -3.05 2494.00 412.60 2594.60 513.20 2558.05 476.65 2465.55 384.15 2686.55 605.15 2570.55 489.15 3116.20 1034.80
HESTERBIO 2024/08/29 0.46 Strong Down Neutral, VWAP-Resist 2370.20 3379.00 1292.85 -0.34% -1.80% 2.63% 5.43% 4.47% -0.53% 0.02% 3.71% -0.91% Range:0% BO: 0 R: 0 0 0 2362.15 -8.05 2327.45 -42.75 2432.45 62.25 2498.85 128.65 2476.25 106.05 2357.60 -12.60 2370.70 0.50 2458.25 88.05 2348.65 -21.55
HESTERBIO 2024/07/24 1.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2714.70 2880.45 1292.85 14.11% 18.34% 14.19% 11.48% 14.79% -3.21% -7.61% -10.77% -8.78% Range:16.2% BO: 2865.15 R: 2880.45 60 -21 3097.65 382.95 3212.70 498.00 3099.95 385.25 3026.35 311.65 3116.20 401.50 2627.50 -87.20 2508.05 -206.65 2422.20 -292.50 2476.25 -238.45
HESTERBIO 2024/09/03 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2432.45 3379.00 1292.85 2.73% 1.80% -0.23% -0.31% 1.70% 0.86% 0.85% -3.68% Range:0% BO: 0 R: 0 0 0 2498.85 66.40 2476.25 43.80 2426.85 -5.60 2424.90 -7.55 2473.85 41.40 2453.25 20.80 2453.10 20.65 2342.85 -89.60 NaN NaN
HESTERBIO 2024/06/21 10.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.00 2494.00 1292.85 4.03% 2.57% 2.10% -1.17% -3.75% 6.49% 7.64% 8.85% 11.54% Range:33.4% BO: 2093.15 R: 2170.0 86 230 2594.60 100.60 2558.05 64.05 2546.45 52.45 2464.90 -29.10 2400.45 -93.55 2655.75 161.75 2684.50 190.50 2714.70 220.70 2781.80 287.80
HESTERBIO 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 2327.45 3379.00 1292.85 4.51% 7.36% 6.39% 4.27% 4.19% 4.55% 5.50% 2.63% Range:0% BO: 0 R: 0 0 0 2432.45 105.00 2498.85 171.40 2476.25 148.80 2426.85 99.40 2424.90 97.45 2433.40 105.95 2455.50 128.05 2388.60 61.15 NaN NaN
HESTERBIO 2024/07/25 5.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3097.65 3220.00 1292.85 3.71% 0.07% -2.30% 0.60% -0.40% -14.44% -18.29% -21.15% -21.66% Range:22.5% BO: 2865.15 R: 2880.45 71 236 3212.70 115.05 3099.95 2.30 3026.35 -71.30 3116.20 18.55 3085.30 -12.35 2650.20 -447.45 2531.15 -566.50 2442.65 -655.00 2426.85 -670.80
HESTERBIO 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 2362.15 3379.00 1292.85 -1.47% 2.98% 5.79% 4.83% 2.74% 1.81% 2.95% 3.50% Range:0% BO: 0 R: 0 0 0 2327.45 -34.70 2432.45 70.30 2498.85 136.70 2476.25 114.10 2426.85 64.70 2404.80 42.65 2431.95 69.80 2444.90 82.75 NaN NaN
HEROMOTOCO 2024/06/05 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5658.50 5775.20 3041.50 -2.20% -1.35% 1.13% 2.26% 2.33% -2.72% -3.06% -2.77% -4.08% Range:20.9% BO: 5310.7 R: 5349.0 80 380 5534.25 -124.25 5581.85 -76.65 5722.20 63.70 5786.60 128.10 5790.20 131.70 5504.60 -153.90 5485.20 -173.30 5501.90 -156.60 5427.70 -230.80
HEROMOTOCO 2024/09/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:0% BO: 0 R: 0 0 0 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% Range:0% BO: 0 R: 0 0 0 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 NaN NaN
HEROMOTOCO 2024/09/03 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5646.50 5894.55 3041.50 0.66% 1.55% 1.72% 1.75% 0.41% 5.57% 8.50% -2.23% Range:0% BO: 0 R: 0 0 0 5683.75 37.25 5734.20 87.70 5743.75 97.25 5745.30 98.80 5669.70 23.20 5961.20 314.70 6126.30 479.80 5520.85 -125.65 NaN NaN
HEROMOTOCO 2024/08/29 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5374.50 5894.55 3041.50 1.51% 3.79% 5.06% 5.75% 6.69% 7.98% 11.75% 6.29% 1.89% Range:0% BO: 0 R: 0 0 0 5455.40 80.90 5578.20 203.70 5646.50 272.00 5683.75 309.25 5734.20 359.70 5803.15 428.65 6006.05 631.55 5712.40 337.90 5476.30 101.80
HERITGFOOD 2024/05/08 6.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.40 363.30 209.30 -5.45% -3.73% 1.02% -0.08% -0.17% -1.36% 13.27% 93.39% 57.26% Range:16.7% BO: 342.0 R: 0 71 190 339.80 -19.60 346.00 -13.40 363.05 3.65 359.10 -0.30 358.80 -0.60 354.50 -4.90 407.10 47.70 695.05 335.65 565.20 205.80
HERITGFOOD 2024/09/02 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 551.95 727.35 209.30 1.69% 3.10% 4.22% 1.38% 0.01% 2.87% 10.98% 11.09% Range:0% BO: 0 R: 0 0 0 561.30 9.35 569.05 17.10 575.25 23.30 559.55 7.60 552.00 0.05 567.80 15.85 612.55 60.60 613.15 61.20 NaN NaN
HERITGFOOD 2024/06/05 4.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.50 546.50 209.30 10.00% 21.00% 27.18% 20.82% 14.78% 2.31% 3.38% -4.64% -2.84% Range:40.0% BO: 455.45 R: 479.8 91 241 601.15 54.65 661.25 114.75 695.05 148.55 660.30 113.80 627.30 80.80 559.15 12.65 564.95 18.45 521.15 -25.35 531.00 -15.50
HERITGFOOD 2024/09/04 1.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.05 727.35 209.30 1.09% -1.67% -3.00% 0.80% 0.69% 1.69% 8.35% 2.39% Range:0% BO: 0 R: 0 0 0 575.25 6.20 559.55 -9.50 552.00 -17.05 573.60 4.55 573.00 3.95 578.65 9.60 616.55 47.50 582.65 13.60 NaN NaN
HERITGFOOD 2024/05/30 10.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.10 419.80 209.30 -1.03% 4.79% 11.88% 34.24% 47.67% 46.39% 38.84% 38.18% 32.49% Range:19.4% BO: 371.55 R: 377.25 80 349 402.90 -4.20 426.60 19.50 455.45 48.35 546.50 139.40 601.15 194.05 595.95 188.85 565.20 158.10 562.55 155.45 539.35 132.25
HERITGFOOD 2024/08/29 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.30 727.35 209.30 2.85% 0.67% 2.37% 3.78% 4.92% 3.62% 3.99% 15.13% 12.38% Range:0% BO: 0 R: 0 0 0 563.95 15.65 551.95 3.65 561.30 13.00 569.05 20.75 575.25 26.95 568.15 19.85 570.15 21.85 631.25 82.95 616.20 67.90
HERITGFOOD 2024/08/30 2.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 563.95 727.35 209.30 -2.13% -0.47% 0.90% 2.00% -0.78% 0.49% 6.15% 14.05% Range:7.8% BO: 579.1 R: 588.85 55 Bullish Engulfing 185 551.95 -12.00 561.30 -2.65 569.05 5.10 575.25 11.30 559.55 -4.40 566.70 2.75 598.65 34.70 643.20 79.25 NaN NaN
HERITGFOOD 2024/09/03 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.30 727.35 209.30 1.38% 2.49% -0.31% -1.66% 2.19% 3.04% 9.19% 7.92% Range:0% BO: 0 R: 0 0 0 569.05 7.75 575.25 13.95 559.55 -1.75 552.00 -9.30 573.60 12.30 578.35 17.05 612.90 51.60 605.75 44.45 NaN NaN
HERCULES 2024/08/30 0.33 Weak Down Neutral, VWAP-Support 578.65 656.00 285.90 -0.51% -1.11% 4.53% 4.57% 0.38% 2.45% -5.38% 6.94% Range:0% BO: 0 R: 0 0 0 575.70 -2.95 572.25 -6.40 604.85 26.20 605.10 26.45 580.85 2.20 592.85 14.20 547.50 -31.15 618.80 40.15 NaN NaN
HERCULES 2024/07/11 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 611.40 616.85 285.90 3.92% 6.14% 4.83% 3.59% -1.19% 3.07% 1.08% -4.73% -2.11% Range:15.8% BO: 595.3 R: 614.95 70 Cup and Handle 161 635.35 23.95 648.95 37.55 640.95 29.55 633.35 21.95 604.10 -7.30 630.15 18.75 618.00 6.60 582.50 -28.90 598.50 -12.90
HERCULES 2024/08/29 0.37 Weak Down Neutral, VWAP-Resist 581.05 656.00 285.90 -0.41% -0.92% -1.51% 4.10% 4.14% -0.45% -7.75% -11.25% -65.67% Range:0% BO: 0 R: 0 0 0 578.65 -2.40 575.70 -5.35 572.25 -8.80 604.85 23.80 605.10 24.05 578.45 -2.60 536.00 -45.05 515.70 -65.35 199.50 -381.55
HERCULES 2024/09/03 0.34 Weak Down Neutral, VWAP-Resist 572.25 656.00 285.90 5.70% 5.74% 1.50% 0.57% 1.49% -0.59% -7.60% 7.54% Range:0% BO: 0 R: 0 0 0 604.85 32.60 605.10 32.85 580.85 8.60 575.50 3.25 580.75 8.50 568.90 -3.35 528.75 -43.50 615.40 43.15 NaN NaN
HERCULES 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 575.70 656.00 285.90 -0.60% 5.06% 5.11% 0.89% -0.03% 1.22% -5.96% 11.53% Range:0% BO: 0 R: 0 0 0 572.25 -3.45 604.85 29.15 605.10 29.40 580.85 5.15 575.50 -0.20 582.70 7.00 541.40 -34.30 642.05 66.35 NaN NaN
HERCULES 2024/05/08 1.01 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 491.65 584.00 285.90 -4.27% -3.92% -5.66% -2.90% -1.03% -1.71% -7.33% -0.40% 21.08% Range:15.5% BO: 559.45 R: 584.0 44 Bullish Engulfing -113 470.65 -21.00 472.40 -19.25 463.80 -27.85 477.40 -14.25 486.60 -5.05 483.25 -8.40 455.60 -36.05 489.70 -1.95 595.30 103.65
HERANBA 2024/06/10 8.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.60 426.00 280.40 0.44% 0.09% -0.64% 4.91% 8.89% 11.28% 14.90% 16.15% 16.00% Range:12.5% BO: 321.5 R: 325.95 60 114 328.05 1.45 326.90 0.30 324.50 -2.10 342.65 16.05 355.65 29.05 363.45 36.85 375.25 48.65 379.35 52.75 378.85 52.25
HERANBA 2024/08/09 2.66 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.85 426.00 280.40 19.99% 11.03% 10.77% 14.62% 17.92% 18.44% 25.13% 20.35% 24.50% Range:13.5% BO: 407.85 R: 416.0 59 31 479.80 79.95 443.95 44.10 442.90 43.05 458.30 58.45 471.50 71.65 473.60 73.75 500.35 100.50 481.20 81.35 497.80 97.95
HERANBA 2024/09/03 0.17 Strong Up Bullish, VWAP-Resist 500.05 527.90 280.40 -1.20% -1.34% -2.53% -2.49% -2.67% -2.99% -0.89% -7.70% Range:0% BO: 0 R: 0 0 0 494.05 -6.00 493.35 -6.70 487.40 -12.65 487.60 -12.45 486.70 -13.35 485.10 -14.95 495.60 -4.45 461.55 -38.50 NaN NaN
HERANBA 2024/08/30 0.78 Strong Up Bullish, VWAP-Resist 503.10 527.90 280.40 -0.55% -0.61% -1.80% -1.94% -3.12% -4.08% -2.34% -2.68% Range:0% BO: 0 R: 0 0 0 500.35 -2.75 500.05 -3.05 494.05 -9.05 493.35 -9.75 487.40 -15.70 482.55 -20.55 491.35 -11.75 489.60 -13.50 NaN NaN
HERANBA 2024/09/02 0.51 Strong Up Bullish, VWAP-Resist 500.35 527.90 280.40 -0.06% -1.26% -1.40% -2.59% -2.55% -4.02% -0.51% -4.58% Range:0% BO: 0 R: 0 0 0 500.05 -0.30 494.05 -6.30 493.35 -7.00 487.40 -12.95 487.60 -12.75 480.25 -20.10 497.80 -2.55 477.45 -22.90 NaN NaN
HERANBA 2024/08/12 9.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 479.80 479.80 280.40 -7.47% -7.69% -4.48% -1.73% -0.69% -1.26% 4.22% 0.06% 3.29% Range:26.4% BO: 407.85 R: 416.0 74 264 443.95 -35.85 442.90 -36.90 458.30 -21.50 471.50 -8.30 476.50 -3.30 473.75 -6.05 500.05 20.25 480.10 0.30 495.60 15.80
HERANBA 2024/06/05 1.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 299.80 426.00 280.40 -0.35% -0.23% 8.94% 9.42% 9.04% 29.29% 20.93% 25.83% 17.71% Range:11.1% BO: 329.95 R: 0 41 -80 298.75 -1.05 299.10 -0.70 326.60 26.80 328.05 28.25 326.90 27.10 387.60 87.80 362.55 62.75 377.25 77.45 352.90 53.10
HERANBA 2024/07/22 1.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 368.05 426.00 280.40 -0.94% 2.93% 4.69% 8.22% 9.01% -0.46% 30.36% 31.06% 35.86% Range:9.4% BO: 387.6 R: 398.6 53 Bullish Engulfing -118 364.60 -3.45 378.85 10.80 385.30 17.25 398.30 30.25 401.20 33.15 366.35 -1.70 479.80 111.75 482.35 114.30 500.05 132.00
HERANBA 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 492.00 527.90 280.40 2.26% 1.70% 1.64% 0.42% 0.27% -2.42% -1.62% -3.09% -3.19% Range:0% BO: 0 R: 0 0 0 503.10 11.10 500.35 8.35 500.05 8.05 494.05 2.05 493.35 1.35 480.10 -11.90 484.05 -7.95 476.80 -15.20 476.30 -15.70
HEMIPROP 2024/08/29 1.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 200.87 264.95 119.10 3.11% 2.87% 0.48% -0.20% 0.07% -3.22% -8.35% -0.65% -7.92% Range:0% BO: 0 R: 0 0 0 207.12 6.25 206.63 5.76 201.83 0.96 200.47 -0.40 201.02 0.15 194.41 -6.46 184.09 -16.78 199.56 -1.31 184.97 -15.90
HEMIPROP 2024/09/02 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 206.63 264.95 119.10 -2.32% -2.98% -2.71% -5.07% -6.83% -6.73% -3.09% -6.74% Range:0% BO: 0 R: 0 0 0 201.83 -4.80 200.47 -6.16 201.02 -5.61 196.15 -10.48 192.52 -14.11 192.73 -13.90 200.24 -6.39 192.71 -13.92 NaN NaN
HEMIPROP 2024/09/03 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 201.83 264.95 119.10 -0.67% -0.40% -2.81% -4.61% -2.16% -4.65% -3.02% -6.78% Range:0% BO: 0 R: 0 0 0 200.47 -1.36 201.02 -0.81 196.15 -5.68 192.52 -9.31 197.48 -4.35 192.45 -9.38 195.73 -6.10 188.15 -13.68 NaN NaN
HEMIPROP 2024/07/05 2.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.83 264.95 119.10 1.24% 0.15% 7.15% 9.39% 11.97% 6.63% 8.72% -0.25% -1.32% Range:12.4% BO: 199.66 R: 205.99 58 Bullish Engulfing 178 204.34 2.51 202.14 0.31 216.27 14.44 220.79 18.96 225.99 24.16 215.22 13.39 219.43 17.60 201.33 -0.50 199.16 -2.67
HEMIPROP 2024/04/22 2.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.95 264.95 119.10 0.64% 1.75% 1.60% 0.57% 1.58% -6.61% -7.20% -2.41% -16.58% Range:11.6% BO: 215.65 R: 222.4 55 -4 213.30 1.35 215.65 3.70 215.35 3.40 213.15 1.20 215.30 3.35 197.95 -14.00 196.70 -15.25 206.85 -5.10 176.80 -35.15
HEMIPROP 2024/09/04 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 200.47 264.95 119.10 0.27% -2.15% -3.97% -1.49% -3.97% -5.23% -2.92% -10.31% Range:0% BO: 0 R: 0 0 0 201.02 0.55 196.15 -4.32 192.52 -7.95 197.48 -2.99 192.51 -7.96 189.99 -10.48 194.62 -5.85 179.80 -20.67 NaN NaN
HEMIPROP 2024/08/30 1.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.12 264.95 119.10 -0.24% -2.55% -3.21% -2.95% -5.30% -5.80% -10.04% -5.00% Range:0% BO: 0 R: 0 0 0 206.63 -0.49 201.83 -5.29 200.47 -6.65 201.02 -6.10 196.15 -10.97 195.11 -12.01 186.32 -20.80 196.76 -10.36 NaN NaN
HEIDELBERG 2024/08/30 0.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 231.01 247.00 183.50 0.61% -0.42% -1.19% 0.55% -0.06% 0.27% -2.44% -3.44% Range:0% BO: 0 R: 0 0 0 232.41 1.40 230.05 -0.96 228.25 -2.76 232.29 1.28 230.88 -0.13 231.64 0.63 225.37 -5.64 223.07 -7.94 NaN NaN
HEIDELBERG 2024/07/01 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 227.35 247.00 183.50 0.51% -0.11% 1.21% 2.52% 0.07% -1.12% -0.67% 0.82% -3.08% Range:12.5% BO: 221.46 R: 230.95 68 165 228.50 1.15 227.10 -0.25 230.09 2.74 233.09 5.74 227.52 0.17 224.81 -2.54 225.82 -1.53 229.21 1.86 220.34 -7.01
HEIDELBERG 2024/08/29 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.85 247.00 183.50 0.94% 1.56% 0.52% -0.26% 1.50% 0.31% -0.65% -2.95% -1.95% Range:0% BO: 0 R: 0 0 0 231.01 2.16 232.41 3.56 230.05 1.20 228.25 -0.60 232.29 3.44 229.56 0.71 227.37 -1.48 222.09 -6.76 224.39 -4.46
HEIDELBERG 2024/07/16 4.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 237.41 247.00 183.50 -1.64% -4.79% -4.99% -4.88% -1.79% -1.49% -6.93% -6.69% -3.61% Range:9.7% BO: 233.09 R: 235.5 66 152 233.51 -3.90 226.03 -11.38 225.57 -11.84 225.82 -11.59 233.15 -4.26 233.87 -3.54 220.95 -16.46 221.52 -15.89 228.85 -8.56
HEIDELBERG 2024/05/21 4.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 202.60 247.00 183.50 -1.43% -0.52% -1.21% -1.63% -1.28% -1.80% 7.52% 5.80% 12.09% Range:4.7% BO: 201.75 R: 205.55 56 96 199.70 -2.90 201.55 -1.05 200.15 -2.45 199.30 -3.30 200.00 -2.60 198.95 -3.65 217.83 15.23 214.35 11.75 227.10 24.50
HEIDELBERG 2024/06/07 3.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.80 247.00 183.50 2.74% 1.88% 3.25% 2.76% 2.55% 2.36% 6.34% 8.25% 5.62% Range:9.7% BO: 205.05 R: 211.0 67 290 219.65 5.85 217.83 4.03 220.75 6.95 219.71 5.91 219.26 5.46 218.84 5.04 227.35 13.55 231.44 17.64 225.82 12.02
HEIDELBERG 2024/09/02 1.28 Sideways Bullish, VWAP-Resist 232.41 247.00 183.50 -1.02% -1.79% -0.05% -0.66% -2.33% 1.69% -3.70% -5.61% Range:0% BO: 0 R: 0 0 0 230.05 -2.36 228.25 -4.16 232.29 -0.12 230.88 -1.53 226.99 -5.42 236.33 3.92 223.81 -8.60 219.37 -13.04 NaN NaN
HEIDELBERG 2024/09/04 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 228.25 247.00 183.50 1.77% 1.15% -0.55% 0.65% 0.21% -0.41% -0.62% -0.23% Range:0% BO: 0 R: 0 0 0 232.29 4.04 230.88 2.63 226.99 -1.26 229.74 1.49 228.74 0.49 227.32 -0.93 226.83 -1.42 227.73 -0.52 NaN NaN
HEIDELBERG 2024/09/03 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 230.05 247.00 183.50 -0.78% 0.97% 0.36% -1.33% -0.13% 3.24% -3.30% -4.90% Range:0% BO: 0 R: 0 0 0 228.25 -1.80 232.29 2.24 230.88 0.83 226.99 -3.06 229.74 -0.31 237.50 7.45 222.45 -7.60 218.77 -11.28 NaN NaN
HEG 2024/05/22 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2687.00 2743.00 1461.90 -16.36% -15.79% -15.97% -15.92% -15.37% -23.19% -17.05% -16.14% -16.32% Range:13.4% BO: 2568.45 R: 2618.0 77 Momentum Gainer 306 2247.50 -439.50 2262.85 -424.15 2257.90 -429.10 2259.25 -427.75 2274.05 -412.95 2063.80 -623.20 2228.90 -458.10 2253.45 -433.55 2248.45 -438.55
HEG 2024/07/24 1.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2133.70 2743.00 1461.90 -0.40% -0.94% -1.03% 2.91% 4.25% -3.89% -5.95% -5.15% -7.43% Range:11.2% BO: 2264.6 R: 2313.75 47 -33 2125.10 -8.60 2113.65 -20.05 2111.75 -21.95 2195.85 62.15 2224.35 90.65 2050.70 -83.00 2006.75 -126.95 2023.80 -109.90 1975.15 -158.55
HEG 2024/05/21 2.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.45 2618.00 1461.90 4.62% -12.50% -11.90% -12.09% -12.04% -22.61% -13.53% -10.08% -13.53% Range:9.4% BO: 2497.95 R: 2556.1 72 388 2687.00 118.55 2247.50 -320.95 2262.85 -305.60 2257.90 -310.55 2259.25 -309.20 1987.60 -580.85 2220.90 -347.55 2309.60 -258.85 2220.95 -347.50
HEG 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1978.20 2743.00 1461.90 -0.67% -0.15% 0.07% 1.75% 2.64% 6.58% 16.74% 19.07% Range:0% BO: 0 R: 0 0 0 1964.95 -13.25 1975.15 -3.05 1979.55 1.35 2012.85 34.65 2030.50 52.30 2108.45 130.25 2309.35 331.15 2355.45 377.25 NaN NaN
HEG 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:0% BO: 0 R: 0 0 0 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HEG 2024/08/29 0.37 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.05 2743.00 1461.90 0.02% -1.10% -0.99% -1.66% -1.15% 0.11% 12.55% 24.10% 23.06% Range:0% BO: 0 R: 0 0 0 1998.45 0.40 1976.15 -21.90 1978.20 -19.85 1964.95 -33.10 1975.15 -22.90 2000.25 2.20 2248.75 250.70 2479.55 481.50 2458.85 460.80
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% Range:0% BO: 0 R: 0 0 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 NaN NaN
HECPROJECT 2024/08/29 1.53 Sideways Neutral, VWAP-Resist 101.76 138.42 44.95 -1.41% -1.72% 0.24% 5.25% 10.51% 6.27% -0.52% 1.39% 16.49% Range:0% BO: 0 R: 0 0 0 100.33 -1.43 100.01 -1.75 102.00 0.24 107.10 5.34 112.45 10.69 108.14 6.38 101.23 -0.53 103.17 1.41 118.54 16.78
HDFCLIFE 2024/07/24 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 672.80 710.60 511.40 1.54% 4.54% 3.57% 3.63% 6.35% 3.49% 2.01% 7.86% 11.75% Range:13.9% BO: 648.9 R: 655.0 77 170 683.15 10.35 703.35 30.55 696.85 24.05 697.20 24.40 715.50 42.70 696.25 23.45 686.35 13.55 725.65 52.85 751.85 79.05
HDFCLIFE 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 758.75 761.20 511.40 0.01% -0.91% -2.68% -3.02% -7.36% -7.89% -5.01% -6.58% Range:0% BO: 0 R: 0 0 0 758.80 0.05 751.85 -6.90 738.40 -20.35 735.80 -22.95 702.90 -55.85 698.90 -59.85 720.70 -38.05 708.80 -49.95 NaN NaN
HDFCLIFE 2024/09/02 0.66 Weak Up Bullish, VWAP-Resist 745.30 754.00 511.40 1.80% 1.81% 0.88% -0.93% -1.27% -5.90% -2.39% -5.78% Range:0% BO: 0 R: 0 0 0 758.75 13.45 758.80 13.50 751.85 6.55 738.40 -6.90 735.80 -9.50 701.35 -43.95 727.50 -17.80 702.25 -43.05 NaN NaN
HDFCLIFE 2024/08/29 0.87 Weak Up Bullish, VWAP-Resist 736.90 748.50 511.40 0.24% 1.14% 2.97% 2.97% 2.03% -3.03% -4.80% -2.56% -1.77% Range:0% BO: 0 R: 0 0 0 738.70 1.80 745.30 8.40 758.75 21.85 758.80 21.90 751.85 14.95 714.55 -22.35 701.50 -35.40 718.00 -18.90 723.85 -13.05
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% Range:0% BO: 0 R: 0 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 NaN NaN
HDFCLIFE 2024/06/13 3.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.50 710.60 511.40 0.82% 1.30% 0.45% -0.57% -2.11% 0.26% 2.33% 8.97% 17.41% Range:9.9% BO: 578.45 R: 579.95 63 151 598.35 4.85 601.20 7.70 596.20 2.70 590.10 -3.40 580.95 -12.55 595.05 1.55 607.35 13.85 646.75 53.25 696.85 103.35
HDFCBANK 2024/04/19 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1531.30 1721.40 1363.55 -1.25% -1.55% -1.28% -1.34% -1.40% -0.56% -4.97% -2.53% -3.14% Range:8.0% BO: 1549.55 R: 1557.25 60 Bullish Engulfing 18 1512.20 -19.10 1507.60 -23.70 1511.70 -19.60 1510.75 -20.55 1509.80 -21.50 1522.65 -8.65 1455.25 -76.05 1492.60 -38.70 1483.15 -48.15
HDFCBANK 2024/09/02 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:0% BO: 0 R: 0 0 0 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/07/22 1.12 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1642.55 1794.00 1363.55 -1.47% -2.34% -1.58% -1.49% -2.28% -1.63% 1.07% -0.68% -0.32% Range:9.1% BO: 1768.65 R: 1794.0 52 -28 1618.40 -24.15 1604.05 -38.50 1616.60 -25.95 1618.15 -24.40 1605.05 -37.50 1615.75 -26.80 1660.10 17.55 1631.30 -11.25 1637.35 -5.20
HDFCBANK 2024/08/29 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1638.55 1794.00 1363.55 -0.10% -0.71% -0.07% 0.20% 0.42% 1.71% 4.27% 5.71% 0.76% Range:0% BO: 0 R: 0 0 0 1636.90 -1.65 1626.95 -11.60 1637.35 -1.20 1641.80 3.25 1645.45 6.90 1666.60 28.05 1708.50 69.95 1732.05 93.50 1651.00 12.45
HDFCBANK 2024/09/03 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.35 1794.00 1363.55 0.27% 0.49% -0.02% 0.56% 0.79% 1.92% 7.98% 1.24% Range:0% BO: 0 R: 0 0 0 1641.80 4.45 1645.45 8.10 1636.95 -0.40 1646.50 9.15 1650.35 13.00 1668.80 31.45 1768.05 130.70 1657.65 20.30 NaN NaN
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% Range:0% BO: 0 R: 0 0 0 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 NaN NaN
HDFCBANK 2024/06/25 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.35 1721.40 1363.55 -0.58% -0.89% -1.61% -0.36% 1.12% -4.37% -5.35% -5.45% -5.13% Range:13.3% BO: 1672.4 R: 1681.45 76 Cup and Handle 142 1701.50 -9.85 1696.15 -15.20 1683.80 -27.55 1705.20 -6.15 1730.60 19.25 1636.50 -74.85 1619.75 -91.60 1618.15 -93.20 1623.50 -87.85
HDFCAMC 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 4403.30 4527.95 2690.60 1.28% 2.29% 2.52% 0.33% -0.04% 0.67% 0.22% -4.03% Range:0% BO: 0 R: 0 0 0 4459.85 56.55 4504.35 101.05 4514.35 111.05 4418.00 14.70 4401.40 -1.90 4433.00 29.70 4412.80 9.50 4225.65 -177.65 NaN NaN
HDFCAMC 2024/08/29 0.83 Strong Up Bullish, VWAP-Resist 4454.00 4527.95 2690.60 -0.75% -1.14% 0.13% 1.13% 1.35% -1.52% -1.44% -3.47% -0.10% Range:0% BO: 0 R: 0 0 0 4420.50 -33.50 4403.30 -50.70 4459.85 5.85 4504.35 50.35 4514.35 60.35 4386.30 -67.70 4389.80 -64.20 4299.30 -154.70 4449.40 -4.60
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% Range:0% BO: 0 R: 0 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 NaN NaN
HDFCAMC 2024/09/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4459.85 4527.95 2690.60 1.00% 1.22% -0.94% -1.31% -1.89% -0.85% 0.43% -5.39% Range:0% BO: 0 R: 0 0 0 4504.35 44.50 4514.35 54.50 4418.00 -41.85 4401.40 -58.45 4375.70 -84.15 4421.90 -37.95 4479.15 19.30 4219.45 -240.40 NaN NaN
HCLTECH 2024/05/21 1.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1341.90 1697.35 1208.55 0.09% 0.87% 0.25% 0.85% 1.23% -2.86% 6.48% 7.90% 10.37% Range:12.7% BO: 1504.15 R: 1531.45 35 -8 1343.05 1.15 1353.55 11.65 1345.20 3.30 1353.30 11.40 1358.40 16.50 1303.55 -38.35 1428.80 86.90 1447.85 105.95 1481.00 139.10
HCLTECH 2024/07/12 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1560.20 1697.35 1208.55 0.60% 0.60% 2.20% 2.20% 1.08% 4.62% 0.14% 4.23% 9.70% Range:8.3% BO: 1533.4 R: 1546.3 75 Cup and Handle 112 1569.60 9.40 1569.55 9.35 1594.55 34.35 1594.55 34.35 1577.10 16.90 1632.35 72.15 1562.40 2.20 1626.15 65.95 1711.60 151.40
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1208.55 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% Range:0% BO: 0 R: 0 0 0 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 NaN NaN
HCLTECH 2024/07/04 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1522.35 1697.35 1208.55 -0.19% 0.73% 0.57% -0.81% -0.69% 4.74% 7.42% 3.97% 10.26% Range:14.4% BO: 1481.0 R: 1492.45 76 220 1519.40 -2.95 1533.40 11.05 1531.10 8.75 1509.95 -12.40 1511.90 -10.45 1594.55 72.20 1635.35 113.00 1582.75 60.40 1678.50 156.15
HCLTECH 2024/08/26 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1719.45 1734.00 1208.55 -0.46% 0.00% 1.88% 1.97% 5.07% 1.59% 5.37% 3.66% 4.07% Range:9.4% BO: 1686.75 R: 1695.05 70 Cup and Handle 110 1711.60 -7.85 1719.45 0.00 1751.85 32.40 1753.25 33.80 1806.65 87.20 1746.75 27.30 1811.85 92.40 1782.40 62.95 1789.45 70.00
HCLTECH 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 1790.45 1817.15 1208.55 -0.29% 0.01% -1.92% -2.44% -0.63% 1.30% -0.83% -0.77% Range:0% BO: 0 R: 0 0 0 1785.25 -5.20 1790.55 0.10 1756.10 -34.35 1746.75 -43.70 1779.10 -11.35 1813.75 23.30 1775.60 -14.85 1776.60 -13.85 NaN NaN
HCLTECH 2024/09/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.65 1812.00 1208.55 -0.90% -1.18% -0.89% -2.80% -3.32% 0.29% -2.98% -1.56% Range:0% BO: 0 R: 0 0 0 1790.45 -16.20 1785.25 -21.40 1790.55 -16.10 1756.10 -50.55 1746.75 -59.90 1811.85 5.20 1752.80 -53.85 1778.55 -28.10 NaN NaN
HCLTECH 2024/06/06 1.49 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1397.50 1697.35 1208.55 2.43% 1.52% 2.24% 2.95% 3.34% 3.60% 4.44% 9.56% 12.85% Range:6.7% BO: 1358.4 R: 1366.6 57 194 1431.50 34.00 1418.75 21.25 1428.80 31.30 1438.75 41.25 1444.15 46.65 1447.85 50.35 1459.60 62.10 1531.10 133.60 1577.10 179.60
HCLTECH 2024/08/29 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1751.85 1756.85 1208.55 0.08% 3.13% 2.20% 1.91% 2.21% 3.18% -0.88% 2.53% 5.01% Range:0% BO: 0 R: 0 0 0 1753.25 1.40 1806.65 54.80 1790.45 38.60 1785.25 33.40 1790.55 38.70 1807.60 55.75 1736.50 -15.35 1796.10 44.25 1839.65 87.80
HCG 2024/08/22 4.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.95 401.00 314.00 -1.10% 2.78% 1.52% -0.44% -1.50% 5.66% 7.31% 6.38% 10.85% Range:9.2% BO: 365.95 R: 375.35 67 Lorentzian-Buy 309 383.70 -4.25 398.75 10.80 393.85 5.90 386.25 -1.70 382.15 -5.80 409.90 21.95 416.30 28.35 412.70 24.75 430.05 42.10
HCG 2024/08/29 0.43 Strong Up Bullish, VWAP-Resist 382.15 406.00 314.00 1.32% 1.23% 2.16% 4.61% 7.26% 8.94% 8.86% 9.70% 17.58% Range:0% BO: 0 R: 0 0 0 387.20 5.05 386.85 4.70 390.40 8.25 399.75 17.60 409.90 27.75 416.30 34.15 416.00 33.85 419.20 37.05 449.35 67.20
HCG 2024/08/07 1.28 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 365.95 401.00 314.00 -2.31% -1.01% -2.71% -2.68% -3.02% 6.01% 4.43% 10.03% 13.68% Range:6.8% BO: 373.95 R: 383.45 53 141 357.50 -8.45 362.25 -3.70 356.05 -9.90 356.15 -9.80 354.90 -11.05 387.95 22.00 382.15 16.20 402.65 36.70 416.00 50.05
HCG 2024/08/30 0.55 Strong Up Bullish, VWAP-Resist 387.20 406.00 314.00 -0.09% 0.83% 3.24% 5.86% 4.31% 9.25% 7.59% 7.44% Range:0% BO: 0 R: 0 0 0 386.85 -0.35 390.40 3.20 399.75 12.55 409.90 22.70 403.90 16.70 423.00 35.80 416.60 29.40 416.00 28.80 NaN NaN
HCG 2024/09/02 0.42 Strong Up Bullish, VWAP-Support 386.85 406.00 314.00 0.92% 3.33% 5.96% 4.41% 4.08% 8.60% 6.68% 6.77% Range:0% BO: 0 R: 0 0 0 390.40 3.55 399.75 12.90 409.90 23.05 403.90 17.05 402.65 15.80 420.10 33.25 412.70 25.85 413.05 26.20 NaN NaN
HCG 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.40 406.00 314.00 2.39% 4.99% 3.46% 3.14% 6.44% 6.29% 7.84% 10.16% Range:0% BO: 0 R: 0 0 0 399.75 9.35 409.90 19.50 403.90 13.50 402.65 12.25 415.55 25.15 414.95 24.55 421.00 30.60 430.05 39.65 NaN NaN
HCC 2024/07/24 4.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.85 55.40 23.60 -2.75% 0.95% 0.53% -0.16% 1.64% -13.29% -16.61% -13.58% -12.29% Range:16.1% BO: 51.84 R: 53.4 67 Momentum Gainer 123 53.34 -1.51 55.37 0.52 55.14 0.29 54.76 -0.09 55.75 0.90 47.56 -7.29 45.74 -9.11 47.40 -7.45 48.11 -6.74
HCC 2024/05/21 4.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.65 47.90 23.60 0.37% -0.62% -0.25% -6.40% -9.10% -14.51% 15.77% 21.01% 17.93% Range:17.0% BO: 38.35 R: 39.5 66 Momentum Gainer 176 40.80 0.15 40.40 -0.25 40.55 -0.10 38.05 -2.60 36.95 -3.70 34.75 -5.90 47.06 6.41 49.19 8.54 47.94 7.29
HCC 2024/09/03 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.58 57.50 23.60 -0.82% 3.28% -0.49% -2.36% -1.07% -6.59% -3.33% -13.42% Range:0% BO: 0 R: 0 0 0 46.20 -0.38 48.11 1.53 46.35 -0.23 45.48 -1.10 46.08 -0.50 43.51 -3.07 45.03 -1.55 40.33 -6.25 NaN NaN
HCC 2024/09/02 0.43 Sideways Neutral, VWAP-Resist 46.51 57.50 23.60 0.15% -0.67% 3.44% -0.34% -2.21% -3.96% -4.06% -9.98% Range:0% BO: 0 R: 0 0 0 46.58 0.07 46.20 -0.31 48.11 1.60 46.35 -0.16 45.48 -1.03 44.67 -1.84 44.62 -1.89 41.87 -4.64 NaN NaN
HCC 2024/08/29 0.50 Sideways Neutral, VWAP-Resist 47.13 57.50 23.60 0.13% -1.32% -1.17% -1.97% 2.08% -4.39% -11.08% -10.82% -10.33% Range:0% BO: 0 R: 0 0 0 47.19 0.06 46.51 -0.62 46.58 -0.55 46.20 -0.93 48.11 0.98 45.06 -2.07 41.91 -5.22 42.03 -5.10 42.26 -4.87
HCC 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 47.19 57.50 23.60 -1.44% -1.29% -2.10% 1.95% -1.78% -4.62% -8.67% -7.93% Range:0% BO: 0 R: 0 0 0 46.51 -0.68 46.58 -0.61 46.20 -0.99 48.11 0.92 46.35 -0.84 45.01 -2.18 43.10 -4.09 43.45 -3.74 NaN NaN
HCC 2024/06/11 6.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.06 47.90 23.60 4.76% 3.82% 3.36% 3.44% 0.96% 7.52% 1.87% 6.76% 13.34% Range:28.0% BO: 40.8 R: 41.9 71 Momentum Gainer 233 49.30 2.24 48.86 1.80 48.64 1.58 48.68 1.62 47.51 0.45 50.60 3.54 47.94 0.88 50.24 3.18 53.34 6.28
HBSL 2024/07/04 4.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.58 120.58 47.35 4.06% 3.44% 8.43% 7.10% 7.51% 4.64% 24.94% 33.15% 17.43% Range:25.2% BO: 111.76 R: 116.0 70 226 125.47 4.89 124.73 4.15 130.74 10.16 129.14 8.56 129.64 9.06 126.18 5.60 150.65 30.07 160.55 39.97 141.60 21.02
HBSL 2024/08/30 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 147.39 186.02 47.35 2.34% 1.14% -0.42% 2.25% 0.05% 0.81% -5.99% -4.46% Range:0% BO: 0 R: 0 0 0 150.84 3.45 149.07 1.68 146.77 -0.62 150.70 3.31 147.46 0.07 148.58 1.19 138.56 -8.83 140.82 -6.57 NaN NaN
HBSL 2024/07/25 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 145.56 145.56 47.35 3.50% 11.58% 16.58% 21.72% 26.55% 0.43% -1.08% 3.27% 1.31% Range:27.4% BO: 138.25 R: 0 74 256 150.65 5.09 162.42 16.86 169.69 24.13 177.17 31.61 184.20 38.64 146.18 0.62 143.99 -1.57 150.32 4.76 147.46 1.90
HBSL 2024/09/03 0.80 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 149.07 186.02 47.35 -1.54% 1.09% -1.08% -0.07% -1.14% -2.53% -4.99% -7.65% Range:0% BO: 0 R: 0 0 0 146.77 -2.30 150.70 1.63 147.46 -1.61 148.96 -0.11 147.37 -1.70 145.30 -3.77 141.63 -7.44 137.66 -11.41 NaN NaN
HBSL 2024/09/02 1.03 Weak Down Bullish, 20EMA-Resist, VWAP-Support 150.84 186.02 47.35 -1.17% -2.70% -0.09% -2.24% -1.25% -2.47% -10.57% -9.18% Range:0% BO: 0 R: 0 0 0 149.07 -1.77 146.77 -4.07 150.70 -0.14 147.46 -3.38 148.96 -1.88 147.12 -3.72 134.89 -15.95 136.99 -13.85 NaN NaN
HBSL 2024/08/29 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 148.69 186.02 47.35 -0.87% 1.45% 0.26% -1.29% 1.35% -1.04% -3.67% -2.40% -3.12% Range:0% BO: 0 R: 0 0 0 147.39 -1.30 150.84 2.15 149.07 0.38 146.77 -1.92 150.70 2.01 147.14 -1.55 143.24 -5.45 145.12 -3.57 144.05 -4.64
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% Range:0% BO: 0 R: 0 0 0 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 NaN NaN
HBLPOWER 2024/09/02 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.30 724.00 254.40 -1.60% -1.34% -1.62% -3.83% -5.42% 1.04% -4.08% 0.68% Range:0% BO: 0 R: 0 0 0 626.15 -10.15 627.75 -8.55 626.00 -10.30 611.90 -24.40 601.80 -34.50 642.90 6.60 610.35 -25.95 640.65 4.35 NaN NaN
HBLPOWER 2024/07/03 2.30 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 523.80 612.00 254.40 1.18% 8.75% 14.14% 13.01% 10.08% 18.49% 20.41% 8.31% 21.99% Range:16.0% BO: 511.85 R: 532.55 60 120 530.00 6.20 569.65 45.85 597.85 74.05 591.95 68.15 576.60 52.80 620.65 96.85 630.70 106.90 567.35 43.55 639.00 115.20
HBLPOWER 2024/07/15 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.35 645.65 254.40 1.38% -1.38% -6.24% -1.32% -5.67% -0.48% -8.48% 1.53% 3.00% Range:24.1% BO: 597.85 R: 621.0 73 120 638.05 8.70 620.65 -8.70 590.05 -39.30 621.05 -8.30 593.65 -35.70 626.35 -3.00 576.00 -53.35 639.00 9.65 648.20 18.85
HBLPOWER 2024/08/29 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 639.10 724.00 254.40 -2.24% -0.44% -2.03% -1.78% -2.05% -4.76% -4.40% -5.50% -5.38% Range:0% BO: 0 R: 0 0 0 624.80 -14.30 636.30 -2.80 626.15 -12.95 627.75 -11.35 626.00 -13.10 608.70 -30.40 610.95 -28.15 603.95 -35.15 604.70 -34.40
HBLPOWER 2024/07/05 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.65 612.00 254.40 4.95% 3.91% 1.22% 2.89% 0.42% 9.02% 8.36% 7.68% 14.61% Range:19.3% BO: 530.0 R: 544.5 72 287 597.85 28.20 591.95 22.30 576.60 6.95 586.10 16.45 572.05 2.40 621.05 51.40 617.30 47.65 613.40 43.75 652.85 83.20
HBLPOWER 2024/09/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 626.15 724.00 254.40 0.26% -0.02% -2.28% -3.89% -2.04% 0.42% -2.40% -0.51% Range:0% BO: 0 R: 0 0 0 627.75 1.60 626.00 -0.15 611.90 -14.25 601.80 -24.35 613.35 -12.80 628.80 2.65 611.10 -15.05 622.95 -3.20 NaN NaN
HAVELLS 2024/08/29 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1893.25 1985.40 1232.85 0.32% -0.41% 0.46% 0.43% -0.73% 5.45% 5.56% 6.32% 2.39% Range:0% BO: 0 R: 0 0 0 1899.35 6.10 1885.40 -7.85 1901.95 8.70 1901.30 8.05 1879.45 -13.80 1996.40 103.15 1998.60 105.35 2012.90 119.65 1938.50 45.25
HAVELLS 2024/09/03 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.95 1985.40 1232.85 -0.03% -1.18% -1.56% -0.50% 1.08% 5.50% 8.74% 1.71% Range:0% BO: 0 R: 0 0 0 1901.30 -0.65 1879.45 -22.50 1872.35 -29.60 1892.40 -9.55 1922.45 20.50 2006.55 104.60 2068.15 166.20 1934.45 32.50 NaN NaN
HAVELLS 2024/09/02 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1885.40 1985.40 1232.85 0.88% 0.84% -0.32% -0.69% 0.37% 5.54% 10.45% 4.64% Range:0% BO: 0 R: 0 0 0 1901.95 16.55 1901.30 15.90 1879.45 -5.95 1872.35 -13.05 1892.40 7.00 1989.90 104.50 2082.40 197.00 1972.90 87.50 NaN NaN
HAVELLS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 1899.35 1985.40 1232.85 -0.73% 0.14% 0.10% -1.05% -1.42% 4.67% 7.83% 5.29% Range:0% BO: 0 R: 0 0 0 1885.40 -13.95 1901.95 2.60 1901.30 1.95 1879.45 -19.90 1872.35 -27.00 1988.05 88.70 2048.10 148.75 1999.80 100.45 NaN NaN
HAVELLS 2024/06/21 2.16 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1887.05 1985.40 1232.85 1.31% 1.58% 1.66% -1.81% -3.43% 0.35% 1.13% -5.05% -5.45% Range:7.0% BO: 1907.3 R: 1985.4 63 110 1911.85 24.80 1916.85 29.80 1918.30 31.25 1852.85 -34.20 1822.40 -64.65 1893.65 6.60 1908.45 21.40 1791.75 -95.30 1784.30 -102.75
HAVELLS 2024/04/26 2.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1640.05 1652.70 1232.85 0.27% 1.46% 1.68% 1.43% 2.14% 3.80% 13.83% 13.45% 11.76% Range:10.4% BO: 1568.1 R: 1582.0 71 199 1644.45 4.40 1664.00 23.95 1667.65 27.60 1663.55 23.50 1675.20 35.15 1702.40 62.35 1866.85 226.80 1860.60 220.55 1832.85 192.80
HATSUN 2024/08/02 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1270.55 1400.00 959.95 -7.43% -7.56% -4.59% 0.11% -3.66% 2.95% 2.38% 4.50% -4.00% Range:15.1% BO: 1246.55 R: 1400.0 68 Bullish Engulfing 85 1176.20 -94.35 1174.45 -96.10 1212.20 -58.35 1271.95 1.40 1224.10 -46.45 1308.00 37.45 1300.85 30.30 1327.75 57.20 1219.70 -50.85
HATSUN 2024/08/29 0.17 Strong Up Bullish, VWAP-Support 1309.85 1400.00 959.95 0.13% 0.53% 2.45% 1.37% -4.20% -6.49% -8.55% -9.20% -12.57% Range:0% BO: 0 R: 0 0 0 1311.60 1.75 1316.80 6.95 1341.95 32.10 1327.75 17.90 1254.80 -55.05 1224.85 -85.00 1197.85 -112.00 1189.40 -120.45 1145.25 -164.60
HATSUN 2024/05/08 0.20 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1072.00 1199.90 975.00 -2.64% -3.24% -5.48% -5.17% -5.79% -6.50% -6.68% -1.37% 0.87% Range:11.0% BO: 1116.4 R: 1164.4 52 Bullish Engulfing -13 1043.65 -28.35 1037.30 -34.70 1013.30 -58.70 1016.55 -55.45 1009.95 -62.05 1002.35 -69.65 1000.35 -71.65 1057.35 -14.65 1081.35 9.35
HATSUN 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 1316.80 1400.00 959.95 1.91% 0.83% -4.71% -4.55% -6.95% -7.37% -9.63% -13.28% Range:0% BO: 0 R: 0 0 0 1341.95 25.15 1327.75 10.95 1254.80 -62.00 1256.85 -59.95 1225.25 -91.55 1219.70 -97.10 1190.00 -126.80 1141.90 -174.90 NaN NaN
HATSUN 2024/08/30 0.09 Strong Up Bullish, VWAP-Support 1311.60 1400.00 959.95 0.40% 2.31% 1.23% -4.33% -4.17% -6.27% -8.03% -10.28% Range:0% BO: 0 R: 0 0 0 1316.80 5.20 1341.95 30.35 1327.75 16.15 1254.80 -56.80 1256.85 -54.75 1229.30 -82.30 1206.30 -105.30 1176.75 -134.85 NaN NaN
HATSUN 2024/07/02 2.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1111.35 1199.90 959.95 -0.89% -2.91% -0.70% -0.29% 0.29% 11.08% 8.16% 14.32% 15.25% Range:10.9% BO: 1099.55 R: 1113.7 61 53 1101.50 -9.85 1079.00 -32.35 1103.55 -7.80 1108.10 -3.25 1114.55 3.20 1234.45 123.10 1202.00 90.65 1270.55 159.20 1280.85 169.50
HATSUN 2024/05/28 16.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1119.75 1199.90 975.00 -8.60% -10.66% -9.64% -9.92% -11.58% -4.95% -1.80% -8.37% -0.76% Range:10.6% BO: 1101.3 R: 1114.1 66 223 1023.50 -96.25 1000.35 -119.40 1011.85 -107.90 1008.70 -111.05 990.10 -129.65 1064.35 -55.40 1099.55 -20.20 1026.00 -93.75 1111.25 -8.50
HATSUN 2024/09/03 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1341.95 1400.00 959.95 -1.06% -6.49% -6.34% -8.70% -7.15% -8.87% -10.97% -15.32% Range:0% BO: 0 R: 0 0 0 1327.75 -14.20 1254.80 -87.15 1256.85 -85.10 1225.25 -116.70 1246.00 -95.95 1222.95 -119.00 1194.70 -147.25 1136.30 -205.65 NaN NaN
HATHWAY 2024/07/15 4.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25.22 27.95 17.00 -1.23% -8.49% -9.60% -9.75% -11.06% -4.16% -16.06% -17.64% -15.78% Range:14.2% BO: 23.66 R: 24.55 71 171 24.91 -0.31 23.08 -2.14 22.80 -2.42 22.76 -2.46 22.43 -2.79 24.17 -1.05 21.17 -4.05 20.77 -4.45 21.24 -3.98
HATHWAY 2024/09/03 0.57 Sideways Neutral, VWAP-Resist 20.66 27.95 17.00 -0.77% 1.36% -0.48% -1.11% 3.44% 3.29% 0.29% -3.00% Range:0% BO: 0 R: 0 0 0 20.50 -0.16 20.94 0.28 20.56 -0.10 20.43 -0.23 21.37 0.71 21.34 0.68 20.72 0.06 20.04 -0.62 NaN NaN
HATHWAY 2024/07/02 4.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.66 27.95 17.00 -0.80% -2.20% -3.59% -2.62% -0.63% 5.28% -3.59% -2.49% -11.96% Range:18.0% BO: 22.74 R: 23.3 67 Momentum Gainer 179 23.47 -0.19 23.14 -0.52 22.81 -0.85 23.04 -0.62 23.51 -0.15 24.91 1.25 22.81 -0.85 23.07 -0.59 20.83 -2.83
HATHWAY 2024/09/02 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.89 27.95 17.00 -1.10% -1.87% 0.24% -1.58% -2.20% 4.07% -0.81% -3.06% Range:0% BO: 0 R: 0 0 0 20.66 -0.23 20.50 -0.39 20.94 0.05 20.56 -0.33 20.43 -0.46 21.74 0.85 20.72 -0.17 20.25 -0.64 NaN NaN
HATHWAY 2024/08/30 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.11 27.95 17.00 -1.04% -2.13% -2.89% -0.81% -2.61% 0.81% -1.33% -0.95% Range:0% BO: 0 R: 0 0 0 20.89 -0.22 20.66 -0.45 20.50 -0.61 20.94 -0.17 20.56 -0.55 21.28 0.17 20.83 -0.28 20.91 -0.20 NaN NaN
HATHWAY 2024/08/29 2.23 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.28 27.95 17.00 -0.80% -1.83% -2.91% -3.67% -1.60% -1.41% -3.90% -3.43% -5.59% Range:0% BO: 0 R: 0 0 0 21.11 -0.17 20.89 -0.39 20.66 -0.62 20.50 -0.78 20.94 -0.34 20.98 -0.30 20.45 -0.83 20.55 -0.73 20.09 -1.19
HARSHA 2024/05/15 4.04 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 439.70 456.70 360.10 -0.40% 2.34% 4.74% 13.08% 9.40% 11.08% 13.00% 24.72% 24.87% Range:9.4% BO: 443.35 R: 456.7 61 Momentum Gainer 89 437.95 -1.75 450.00 10.30 460.55 20.85 497.20 57.50 481.05 41.35 488.40 48.70 496.85 57.15 548.40 108.70 549.05 109.35
HARSHA 2024/09/03 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 520.55 613.85 360.10 -0.66% 0.03% -0.91% -2.95% -2.38% 0.70% -3.25% -3.32% Range:0% BO: 0 R: 0 0 0 517.10 -3.45 520.70 0.15 515.80 -4.75 505.20 -15.35 508.15 -12.40 524.20 3.65 503.65 -16.90 503.25 -17.30 NaN NaN
HARSHA 2024/04/26 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.35 456.70 360.10 -1.53% -3.54% -3.41% -5.40% -6.27% -6.81% 3.88% 10.16% 23.47% Range:17.3% BO: 427.45 R: 439.0 65 Cup and Handle 182 436.55 -6.80 427.65 -15.70 428.25 -15.10 419.40 -23.95 415.55 -27.80 413.15 -30.20 460.55 17.20 488.40 45.05 547.40 104.05
HARSHA 2024/08/30 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.20 613.85 360.10 -2.66% -3.46% -4.10% -3.43% -4.34% -4.54% -6.00% -3.01% Range:0% BO: 0 R: 0 0 0 524.85 -14.35 520.55 -18.65 517.10 -22.10 520.70 -18.50 515.80 -23.40 514.70 -24.50 506.85 -32.35 522.95 -16.25 NaN NaN
HARSHA 2024/08/07 2.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 571.15 613.85 360.10 -5.36% -5.00% -6.36% -7.88% -10.31% -5.69% -8.45% -11.55% -11.67% Range:12.8% BO: 583.55 R: 613.85 57 Cup and Handle 118 540.55 -30.60 542.60 -28.55 534.80 -36.35 526.15 -45.00 512.25 -58.90 538.65 -32.50 522.90 -48.25 505.20 -65.95 504.50 -66.65
HARSHA 2024/09/02 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.85 613.85 360.10 -0.82% -1.48% -0.79% -1.72% -3.74% 1.75% -3.74% -3.30% Range:0% BO: 0 R: 0 0 0 520.55 -4.30 517.10 -7.75 520.70 -4.15 515.80 -9.05 505.20 -19.65 534.05 9.20 505.20 -19.65 507.55 -17.30 NaN NaN
HARSHA 2024/07/03 2.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 599.45 609.90 360.10 -2.81% -4.72% -2.65% -4.65% -6.87% -12.98% -10.49% -10.34% -10.53% Range:24.3% BO: 587.35 R: 595.8 66 112 582.60 -16.85 571.15 -28.30 583.55 -15.90 571.55 -27.90 558.25 -41.20 521.65 -77.80 536.55 -62.90 537.45 -62.00 536.30 -63.15
HARSHA 2024/08/29 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 522.90 613.85 360.10 3.12% 0.37% -0.45% -1.11% -0.42% -3.11% -3.52% -3.48% -3.71% Range:0% BO: 0 R: 0 0 0 539.20 16.30 524.85 1.95 520.55 -2.35 517.10 -5.80 520.70 -2.20 506.65 -16.25 504.50 -18.40 504.70 -18.20 503.50 -19.40
HARSHA 2024/05/22 5.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.20 507.00 360.10 -3.25% -3.24% 1.46% -0.77% 1.85% -3.74% 11.33% 18.13% 17.18% Range:18.2% BO: 460.55 R: 465.0 76 240 481.05 -16.15 481.10 -16.10 504.45 7.25 493.35 -3.85 506.40 9.20 478.60 -18.60 553.55 56.35 587.35 90.15 582.60 85.40
HARRMALAYA 2024/04/24 5.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.80 216.00 137.10 -1.26% -1.89% 7.92% 9.81% 6.06% -0.29% 10.38% 1.03% -3.38% Range:9.7% BO: 179.85 R: 183.2 56 67 172.60 -2.20 171.50 -3.30 188.65 13.85 191.95 17.15 185.40 10.60 174.30 -0.50 192.95 18.15 176.60 1.80 168.90 -5.90
HARRMALAYA 2024/09/03 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.49 265.10 137.10 6.00% 9.71% 6.71% 6.97% 3.86% 4.37% 4.48% 11.11% Range:0% BO: 0 R: 0 0 0 239.03 13.54 247.38 21.89 240.61 15.12 241.20 15.71 234.20 8.71 235.34 9.85 235.59 10.10 250.55 25.06 NaN NaN
HARRMALAYA 2024/09/02 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.51 265.10 137.10 1.34% 7.42% 11.18% 8.13% 8.40% 5.64% 3.80% 14.71% Range:0% BO: 0 R: 0 0 0 225.49 2.98 239.03 16.52 247.38 24.87 240.61 18.10 241.20 18.69 235.05 12.54 230.96 8.45 255.25 32.74 NaN NaN
HARRMALAYA 2024/07/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 258.55 265.10 137.10 -2.60% -5.30% -4.66% -11.89% -13.42% -14.50% -9.65% -12.57% -11.50% Range:21.9% BO: 245.4 R: 258.43 69 Momentum Gainer 206 251.82 -6.73 244.85 -13.70 246.50 -12.05 227.80 -30.75 223.85 -34.70 221.05 -37.50 233.60 -24.95 226.05 -32.50 228.82 -29.73
HARRMALAYA 2024/07/09 7.62 Strong Up Bullish, VWAP-Resist 236.31 256.24 137.10 -5.46% 3.85% -1.89% -0.35% 1.76% -2.16% 6.56% 4.31% 1.10% Range:28.8% BO: 220.11 R: 225.99 70 185 223.41 -12.90 245.40 9.09 231.85 -4.46 235.49 -0.82 240.48 4.17 231.20 -5.11 251.82 15.51 246.50 10.19 238.90 2.59
HARRMALAYA 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.05 265.10 137.10 -1.57% -0.25% 5.74% 9.44% 6.44% 2.99% 1.71% 15.64% Range:0% BO: 0 R: 0 0 0 222.51 -3.54 225.49 -0.56 239.03 12.98 247.38 21.33 240.61 14.56 232.81 6.76 229.91 3.86 261.40 35.35 NaN NaN
HARRMALAYA 2024/06/13 11.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 202.11 216.00 137.10 0.43% 6.87% 1.62% -1.52% -0.87% -0.08% 8.40% 18.98% 21.00% Range:23.7% BO: 192.95 R: 195.0 67 255 202.98 0.87 216.00 13.89 205.38 3.27 199.03 -3.08 200.35 -1.76 201.94 -0.17 219.08 16.97 240.48 38.37 244.55 42.44
HARRMALAYA 2024/05/16 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.95 216.00 137.10 -3.21% -1.79% -2.77% -2.77% -4.51% -12.70% -12.46% 6.44% 7.84% Range:15.5% BO: 191.95 R: 205.0 63 105 186.75 -6.20 189.50 -3.45 187.60 -5.35 187.60 -5.35 184.25 -8.70 168.45 -24.50 168.90 -24.05 205.38 12.43 208.07 15.12
HARRMALAYA 2024/08/29 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.35 265.10 137.10 -0.57% -2.13% -0.82% 5.14% 8.81% 0.94% 1.46% 10.93% 21.31% Range:0% BO: 0 R: 0 0 0 226.05 -1.30 222.51 -4.84 225.49 -1.86 239.03 11.68 247.38 20.03 229.48 2.13 230.67 3.32 252.19 24.84 275.80 48.45
HARRMALAYA 2024/04/29 4.63 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 188.65 216.00 137.10 1.75% -1.72% -2.84% -3.23% -6.39% -4.11% -0.56% -10.71% -10.09% Range:13.9% BO: 179.5 R: 0 66 206 191.95 3.30 185.40 -3.25 183.30 -5.35 182.55 -6.10 176.60 -12.05 180.90 -7.75 187.60 -1.05 168.45 -20.20 169.62 -19.03
HARIOMPIPE 2024/08/29 1.67 Strong Up Bullish, VWAP-Resist 822.10 888.75 440.05 -0.29% 0.51% 0.63% -2.72% 0.62% -4.78% -12.09% -11.91% -17.34% Range:0% BO: 0 R: 0 0 0 819.70 -2.40 826.30 4.20 827.25 5.15 799.75 -22.35 827.20 5.10 782.80 -39.30 722.70 -99.40 724.20 -97.90 679.55 -142.55
HARIOMPIPE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 819.70 888.75 440.05 0.81% 0.92% -2.43% 0.91% -3.20% -5.80% -6.75% -13.07% Range:0% BO: 0 R: 0 0 0 826.30 6.60 827.25 7.55 799.75 -19.95 827.20 7.50 793.50 -26.20 772.15 -47.55 764.40 -55.30 712.55 -107.15 NaN NaN
HARIOMPIPE 2024/09/02 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 826.30 888.75 440.05 0.11% -3.21% 0.11% -3.97% -6.29% -10.67% -4.12% -13.54% Range:0% BO: 0 R: 0 0 0 827.25 0.95 799.75 -26.55 827.20 0.90 793.50 -32.80 774.35 -51.95 738.15 -88.15 792.25 -34.05 714.40 -111.90 NaN NaN
HARIOMPIPE 2024/09/03 0.26 Strong Up Bullish, VWAP-Resist 827.25 888.75 440.05 -3.32% -0.01% -4.08% -6.39% -5.87% -12.06% -6.67% -13.74% Range:0% BO: 0 R: 0 0 0 799.75 -27.50 827.20 -0.05 793.50 -33.75 774.35 -52.90 778.70 -48.55 727.50 -99.75 772.10 -55.15 713.60 -113.65 NaN NaN
HARIOMPIPE 2024/06/21 3.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 595.45 740.00 440.05 0.73% -1.86% -0.36% -0.91% -1.15% -1.44% 4.96% 15.54% 10.45% Range:11.8% BO: 579.15 R: 590.45 59 173 599.80 4.35 584.40 -11.05 593.30 -2.15 590.05 -5.40 588.60 -6.85 586.85 -8.60 625.00 29.55 688.00 92.55 657.65 62.20
HARIOMPIPE 2024/07/15 7.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.50 742.70 440.05 1.54% -1.64% -4.33% -0.86% -2.05% 3.33% -8.21% 2.62% 18.63% Range:18.0% BO: 625.0 R: 639.15 77 330 705.20 10.70 683.10 -11.40 664.45 -30.05 688.55 -5.95 680.25 -14.25 717.60 23.10 637.50 -57.00 712.70 18.20 823.90 129.40
HARIOMPIPE 2024/08/12 2.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 732.15 746.95 440.05 -5.36% -7.28% -2.66% -2.60% -3.74% 15.54% 12.99% 6.92% 5.46% Range:16.3% BO: 717.6 R: 746.95 65 Bullish Engulfing 60 692.90 -39.25 678.85 -53.30 712.70 -19.45 713.15 -19.00 704.80 -27.35 845.95 113.80 827.25 95.10 782.80 50.65 772.10 39.95
HARDWYN 2024/09/02 2.87 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.76 49.35 26.00 3.93% 4.19% 6.18% 1.76% -1.14% 31.34% 47.92% 25.33% Range:0% BO: 0 R: 0 0 0 31.97 1.21 32.05 1.29 32.66 1.90 31.30 0.54 30.41 -0.35 40.40 9.64 45.50 14.74 38.55 7.79 NaN NaN
HARDWYN 2024/09/03 3.83 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 31.97 49.35 26.00 0.25% 2.16% -2.10% -4.88% -4.19% 19.42% 38.94% 21.24% Range:0% BO: 0 R: 0 0 0 32.05 0.08 32.66 0.69 31.30 -0.67 30.41 -1.56 30.63 -1.34 38.18 6.21 44.42 12.45 38.76 6.79 NaN NaN
HARDWYN 2024/08/30 2.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.86 49.35 26.00 3.01% 7.07% 7.33% 9.38% 4.82% 36.34% 55.06% 37.81% Range:7.5% BO: 29.98 R: 30.59 59 215 30.76 0.90 31.97 2.11 32.05 2.19 32.66 2.80 31.30 1.44 40.71 10.85 46.30 16.44 41.15 11.29 NaN NaN
HARDWYN 2024/08/29 1.74 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.91 49.35 26.00 3.29% 6.40% 10.58% 10.86% 12.97% 23.04% 50.95% 42.82% 35.25% Range:0% BO: 0 R: 0 0 0 29.86 0.95 30.76 1.85 31.97 3.06 32.05 3.14 32.66 3.75 35.57 6.66 43.64 14.73 41.29 12.38 39.10 10.19
HAPPYFORGE 2024/09/03 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1179.65 1299.95 813.20 0.60% 0.47% -0.80% -1.79% 3.95% 2.89% 2.73% -0.23% Range:0% BO: 0 R: 0 0 0 1186.75 7.10 1185.20 5.55 1170.20 -9.45 1158.50 -21.15 1226.25 46.60 1213.80 34.15 1211.90 32.25 1176.95 -2.70 NaN NaN
HAPPYFORGE 2024/05/16 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.10 1087.40 813.20 1.61% 1.57% 2.39% 6.25% 3.79% 7.72% 11.66% 15.63% 20.50% Range:12.6% BO: 975.45 R: 994.1 69 Momentum Gainer 271 1052.80 16.70 1052.35 16.25 1060.90 24.80 1100.85 64.75 1075.40 39.30 1116.05 79.95 1156.90 120.80 1198.00 161.90 1248.50 212.40
HAPPYFORGE 2024/05/23 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.85 1117.80 813.20 -2.31% 0.00% 0.14% 0.08% -0.46% 6.49% 9.02% 10.61% 14.68% Range:15.9% BO: 1060.9 R: 1079.3 77 Cup and Handle 149 1075.40 -25.45 1100.90 0.05 1102.35 1.50 1101.70 0.85 1095.80 -5.05 1172.30 71.45 1200.20 99.35 1217.65 116.80 1262.50 161.65
HAPPYFORGE 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1185.45 1299.95 813.20 -0.49% 0.11% -0.02% -1.29% -2.27% 2.41% 2.07% -0.24% Range:0% BO: 0 R: 0 0 0 1179.65 -5.80 1186.75 1.30 1185.20 -0.25 1170.20 -15.25 1158.50 -26.95 1214.05 28.60 1210.00 24.55 1182.55 -2.90 NaN NaN
HAPPYFORGE 2024/07/25 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1233.80 1299.95 813.20 -0.64% 2.02% 1.72% 2.11% 2.30% 0.15% -2.10% -3.78% -5.15% Range:6.1% BO: 1277.85 R: 1299.95 57 Bullish Engulfing -27 1225.90 -7.90 1258.75 24.95 1255.00 21.20 1259.80 26.00 1262.15 28.35 1235.70 1.90 1207.85 -25.95 1187.15 -46.65 1170.20 -63.60
HAPPYFORGE 2024/08/29 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1183.50 1299.95 813.20 0.55% 0.16% -0.33% 0.27% 0.14% 2.48% 1.28% 0.22% -4.66% Range:0% BO: 0 R: 0 0 0 1190.05 6.55 1185.45 1.95 1179.65 -3.85 1186.75 3.25 1185.20 1.70 1212.90 29.40 1198.70 15.20 1186.15 2.65 1128.35 -55.15
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% Range:0% BO: 0 R: 0 0 0 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 NaN NaN
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% Range:0% BO: 0 R: 0 0 0 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 NaN NaN
HAPPSTMNDS 2024/09/02 0.97 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 811.15 961.00 741.00 -0.15% -1.21% -1.18% -0.61% -1.66% -0.42% -2.15% -1.70% Range:0% BO: 0 R: 0 0 0 809.90 -1.25 801.35 -9.80 801.55 -9.60 806.20 -4.95 797.70 -13.45 807.75 -3.40 793.70 -17.45 797.40 -13.75 NaN NaN
HAPPSTMNDS 2024/06/10 7.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.40 961.00 741.00 -1.65% -2.01% -1.54% -2.91% -2.66% -8.57% -8.53% -10.50% -8.87% Range:15.8% BO: 841.55 R: 866.0 75 Momentum Gainer 283 893.40 -15.00 890.15 -18.25 894.45 -13.95 882.00 -26.40 884.20 -24.20 830.55 -77.85 830.95 -77.45 813.05 -95.35 827.85 -80.55
HAPPSTMNDS 2024/08/29 0.65 Sideways Bearish, 50MA-Resist, VWAP-Resist 803.30 961.00 741.00 1.12% 0.98% 0.82% -0.24% -0.22% 2.39% -1.38% 0.63% -0.32% Range:0% BO: 0 R: 0 0 0 812.30 9.00 811.15 7.85 809.90 6.60 801.35 -1.95 801.55 -1.75 822.50 19.20 792.20 -11.10 808.40 5.10 800.75 -2.55
HAPPSTMNDS 2024/09/03 0.58 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.90 961.00 741.00 -1.06% -1.03% -0.46% -1.51% 0.33% -0.82% -2.03% -1.15% Range:0% BO: 0 R: 0 0 0 801.35 -8.55 801.55 -8.35 806.20 -3.70 797.70 -12.20 812.60 2.70 803.25 -6.65 793.45 -16.45 800.60 -9.30 NaN NaN
HAL 2024/05/16 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4603.70 4656.40 1767.80 -1.56% 3.88% 6.90% 7.52% 12.23% 8.04% 3.07% 15.38% 17.17% Range:21.2% BO: 4182.35 R: 4193.6 81 280 4531.70 -72.00 4782.25 178.55 4921.20 317.50 4949.90 346.20 5166.65 562.95 4973.85 370.15 4745.15 141.45 5311.95 708.25 5394.05 790.35
HAL 2024/09/02 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4688.00 5674.75 1767.80 3.08% 3.71% 2.23% 0.33% -0.66% -1.93% -5.33% -8.97% Range:0% BO: 0 R: 0 0 0 4832.35 144.35 4861.85 173.85 4792.45 104.45 4703.45 15.45 4656.85 -31.15 4597.35 -90.65 4437.95 -250.05 4267.45 -420.55 NaN NaN
HAL 2024/08/29 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4601.95 5674.75 1767.80 1.69% 1.87% 5.01% 5.65% 4.14% 0.86% -8.04% -3.94% -3.39% Range:0% BO: 0 R: 0 0 0 4679.95 78.00 4688.00 86.05 4832.35 230.40 4861.85 259.90 4792.45 190.50 4641.70 39.75 4231.80 -370.15 4420.65 -181.30 4446.15 -155.80
HAL 2024/08/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4679.95 5674.75 1767.80 0.17% 3.26% 3.89% 2.40% 0.50% -0.75% -7.41% -5.42% Range:0% BO: 0 R: 0 0 0 4688.00 8.05 4832.35 152.40 4861.85 181.90 4792.45 112.50 4703.45 23.50 4644.95 -35.00 4333.35 -346.60 4426.10 -253.85 NaN NaN
HAL 2024/09/03 2.24 Strong Up Neutral, VWAP-Resist 4832.35 5674.75 1767.80 0.61% -0.83% -2.67% -3.63% -3.04% -7.74% -8.90% -11.91% Range:0% BO: 0 R: 0 0 0 4861.85 29.50 4792.45 -39.90 4703.45 -128.90 4656.85 -175.50 4685.40 -146.95 4458.50 -373.85 4402.45 -429.90 4256.65 -575.70 NaN NaN
GULPOLY 2024/08/22 3.84 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.79 242.30 159.90 -2.52% -5.66% -4.55% 6.25% 5.38% 9.34% 22.57% 15.65% 6.20% Range:13.1% BO: 202.35 R: 209.64 62 235 201.57 -5.22 195.08 -11.71 197.38 -9.41 219.71 12.92 217.92 11.13 226.10 19.31 253.46 46.67 239.15 32.36 219.62 12.83
GULPOLY 2024/09/03 1.58 Strong Up Bearish, VWAP-Support, BullCross-VWAP 231.59 242.30 159.90 0.33% -2.37% -3.96% -0.42% 1.29% 11.13% 3.56% -5.17% Range:0% BO: 0 R: 0 0 0 232.35 0.76 226.10 -5.49 222.42 -9.17 230.61 -0.98 234.57 2.98 257.37 25.78 239.83 8.24 219.62 -11.97 NaN NaN
GULPOLY 2024/07/04 3.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.49 242.30 159.90 -0.27% 0.96% 0.36% -2.92% -2.47% -7.43% -5.11% -11.98% -11.56% Range:20.0% BO: 209.54 R: 217.0 60 159 208.93 -0.56 211.50 2.01 210.24 0.75 203.37 -6.12 204.32 -5.17 193.93 -15.56 198.78 -10.71 184.39 -25.10 185.27 -24.22
GULPOLY 2024/08/29 2.65 Weak Up Bearish, VWAP-Resist 217.92 242.30 159.90 6.19% 3.24% 6.27% 6.62% 3.75% 16.31% 11.81% 7.39% -1.25% Range:0% BO: 0 R: 0 0 0 231.41 13.49 224.98 7.06 231.59 13.67 232.35 14.43 226.10 8.18 253.46 35.54 243.65 25.73 234.03 16.11 215.19 -2.73
GULPOLY 2024/09/02 1.16 Strong Up Bearish, VWAP-Resist 224.98 242.30 159.90 2.94% 3.28% 0.50% -1.14% 2.50% 12.04% 6.30% 0.61% Range:0% BO: 0 R: 0 0 0 231.59 6.61 232.35 7.37 226.10 1.12 222.42 -2.56 230.61 5.63 252.07 27.09 239.15 14.17 226.36 1.38 NaN NaN
GULPOLY 2024/08/28 8.18 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.71 242.30 159.90 -0.81% 5.33% 2.40% 5.41% 5.75% 8.96% 14.55% 6.17% -2.33% Range:18.2% BO: 206.79 R: 209.64 66 Cup and Handle 193 217.92 -1.79 231.41 11.70 224.98 5.27 231.59 11.88 232.35 12.64 239.39 19.68 251.68 31.97 233.27 13.56 214.59 -5.12
GULPOLY 2024/08/30 4.76 Weak Up Bearish, VWAP-Support, BullCross-VWAP 231.41 242.30 159.90 -2.78% 0.08% 0.41% -2.29% -3.88% 8.75% 5.27% 1.07% Range:0% BO: 0 R: 0 0 0 224.98 -6.43 231.59 0.18 232.35 0.94 226.10 -5.31 222.42 -8.99 251.66 20.25 243.60 12.19 233.89 2.48 NaN NaN
GULPOLY 2024/06/07 2.27 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.25 242.30 159.90 -1.53% 0.91% 9.44% 10.72% 9.69% 8.43% 7.38% 7.46% 3.02% Range:17.8% BO: 203.95 R: 208.1 50 41 186.36 -2.89 190.97 1.72 207.11 17.86 209.54 20.29 207.59 18.34 205.21 15.96 203.21 13.96 203.37 14.12 194.97 5.72
GULFPETRO 2024/09/02 0.58 Sideways Bullish, VWAP-Resist 77.61 90.20 48.50 6.29% 4.28% 3.49% 1.83% 12.94% 7.87% 9.44% 1.12% Range:0% BO: 0 R: 0 0 0 82.49 4.88 80.93 3.32 80.32 2.71 79.03 1.42 87.65 10.04 83.72 6.11 84.94 7.33 78.48 0.87 NaN NaN
GULFPETRO 2024/07/25 1.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 77.63 90.20 48.50 3.67% 0.46% -1.79% 0.32% -3.54% -8.41% -14.20% 2.65% 1.80% Range:15.2% BO: 76.2 R: 78.5 65 150 80.48 2.85 77.99 0.36 76.24 -1.39 77.88 0.25 74.88 -2.75 71.10 -6.53 66.61 -11.02 79.69 2.06 79.03 1.40
GULFPETRO 2024/09/04 0.90 Weak Up Bullish, VWAP-Resist 80.93 90.20 48.50 -0.75% -2.35% 8.30% 9.96% 4.79% 9.17% 5.33% -5.49% Range:0% BO: 0 R: 0 0 0 80.32 -0.61 79.03 -1.90 87.65 6.72 88.99 8.06 84.81 3.88 88.35 7.42 85.24 4.31 76.49 -4.44 NaN NaN
GULFPETRO 2024/08/27 9.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.69 90.20 48.50 -0.29% -1.87% 1.63% -2.61% 3.51% 11.67% 14.66% 4.44% -4.17% Range:17.3% BO: 80.48 R: 81.99 64 Cup and Handle 249 79.46 -0.23 78.20 -1.49 80.99 1.30 77.61 -2.08 82.49 2.80 88.99 9.30 91.37 11.68 83.23 3.54 76.37 -3.32
GULFPETRO 2024/09/03 3.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.49 90.20 48.50 -1.89% -2.63% -4.19% 6.26% 7.88% 10.76% 1.42% -2.89% Range:0% BO: 0 R: 0 0 0 80.93 -1.56 80.32 -2.17 79.03 -3.46 87.65 5.16 88.99 6.50 91.37 8.88 83.66 1.17 80.11 -2.38 NaN NaN
GULFPETRO 2024/08/30 2.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 80.99 90.20 48.50 -4.17% 1.85% -0.07% -0.83% -2.42% 7.47% 6.47% 0.74% Range:0% BO: 0 R: 0 0 0 77.61 -3.38 82.49 1.50 80.93 -0.06 80.32 -0.67 79.03 -1.96 87.04 6.05 86.23 5.24 81.59 0.60 NaN NaN
GULFPETRO 2024/07/15 3.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.20 90.20 48.50 -0.97% -3.33% -7.14% -7.48% -9.42% 0.05% -10.62% -12.59% 4.28% Range:16.0% BO: 73.0 R: 75.0 69 153 75.46 -0.74 73.66 -2.54 70.76 -5.44 70.50 -5.70 69.02 -7.18 76.24 0.04 68.11 -8.09 66.61 -9.59 79.46 3.26
GULFPETRO 2024/07/02 5.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.42 90.20 48.50 2.21% 0.08% -1.11% -1.30% -0.71% 5.66% -1.33% 5.33% -6.80% Range:20.1% BO: 69.22 R: 71.5 65 144 73.00 1.58 71.48 0.06 70.63 -0.79 70.49 -0.93 70.91 -0.51 75.46 4.04 70.47 -0.95 75.23 3.81 66.56 -4.86
GULFPETRO 2024/08/29 0.58 Sideways Bullish, VWAP-Resist 78.20 90.20 48.50 3.57% -0.75% 5.49% 3.49% 2.71% 12.30% 11.59% 3.38% 0.15% Range:0% BO: 0 R: 0 0 0 80.99 2.79 77.61 -0.59 82.49 4.29 80.93 2.73 80.32 2.12 87.82 9.62 87.26 9.06 80.84 2.64 78.32 0.12
GULFOILLUB 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 1384.35 1437.95 528.00 2.26% 6.78% 3.69% 3.79% 3.08% -1.80% 0.90% -0.03% -5.12% Range:0% BO: 0 R: 0 0 0 1415.70 31.35 1478.25 93.90 1435.45 51.10 1436.85 52.50 1427.05 42.70 1359.45 -24.90 1396.80 12.45 1384.00 -0.35 1313.45 -70.90
GULFOILLUB 2024/06/06 1.33 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 986.15 1120.00 528.00 -2.16% -2.13% -3.18% -3.25% -2.13% 2.68% 23.44% 20.77% 22.25% Range:16.3% BO: 1047.0 R: 1075.7 53 -7 964.85 -21.30 965.10 -21.05 954.80 -31.35 954.10 -32.05 965.10 -21.05 1012.60 26.45 1217.30 231.15 1190.95 204.80 1205.55 219.40
GULFOILLUB 2024/09/02 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1478.25 1512.10 528.00 -2.90% -2.80% -3.46% -5.98% -8.53% -6.29% -4.14% -7.73% Range:27.1% BO: 1415.7 R: 1469.1 72 171 1435.45 -42.80 1436.85 -41.40 1427.05 -51.20 1389.90 -88.35 1352.20 -126.05 1385.30 -92.95 1417.00 -61.25 1364.00 -114.25 NaN NaN
GULFOILLUB 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 1435.45 1513.55 528.00 0.10% -0.59% -3.17% -5.80% -3.49% -1.10% -1.11% -7.58% Range:0% BO: 0 R: 0 0 0 1436.85 1.40 1427.05 -8.40 1389.90 -45.55 1352.20 -83.25 1385.40 -50.05 1419.70 -15.75 1419.55 -15.90 1326.65 -108.80 NaN NaN
GULFOILLUB 2024/08/30 2.14 Strong Up Bullish, VWAP-Resist 1415.70 1469.10 528.00 4.42% 1.40% 1.49% 0.80% -1.82% -3.61% 1.37% -2.59% Range:0% BO: 0 R: 0 0 0 1478.25 62.55 1435.45 19.75 1436.85 21.15 1427.05 11.35 1389.90 -25.80 1364.55 -51.15 1435.15 19.45 1379.10 -36.60 NaN NaN
GULFOILLUB 2024/06/25 7.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.45 1166.00 528.00 1.29% 0.35% 5.81% 8.65% 14.65% 3.52% 5.72% 8.28% 0.17% Range:23.8% BO: 1037.4 R: 1062.3 72 Momentum Gainer 253 1165.30 14.85 1154.50 4.05 1217.30 66.85 1249.95 99.50 1318.95 168.50 1190.95 40.50 1216.20 65.75 1245.70 95.25 1152.45 2.00
GUJRAFFIA 2024/07/18 6.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.62 63.40 30.80 10.00% 20.98% 14.91% 10.57% 5.27% 14.54% -0.62% 3.66% 5.68% Range:11.6% BO: 47.45 R: 0 63 313 53.48 4.86 58.82 10.20 55.87 7.25 53.76 5.14 51.18 2.56 55.69 7.07 48.32 -0.30 50.40 1.78 51.38 2.76
GUJRAFFIA 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.39 63.40 30.80 -3.07% -2.72% -3.97% -5.60% -10.06% -9.28% -10.90% -10.76% Range:0% BO: 0 R: 0 0 0 49.81 -1.58 49.99 -1.40 49.35 -2.04 48.51 -2.88 46.22 -5.17 46.62 -4.77 45.79 -5.60 45.86 -5.53 NaN NaN
GUJRAFFIA 2024/08/30 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.38 63.40 30.80 1.19% 0.02% -3.06% -2.71% -3.95% -8.08% -9.98% -10.67% Range:0% BO: 0 R: 0 0 0 51.99 0.61 51.39 0.01 49.81 -1.57 49.99 -1.39 49.35 -2.03 47.23 -4.15 46.25 -5.13 45.90 -5.48 NaN NaN
GUJRAFFIA 2024/08/29 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 49.20 63.40 30.80 4.43% 5.67% 4.45% 1.24% 1.61% -4.51% -5.28% -7.60% -9.51% Range:0% BO: 0 R: 0 0 0 51.38 2.18 51.99 2.79 51.39 2.19 49.81 0.61 49.99 0.79 46.98 -2.22 46.60 -2.60 45.46 -3.74 44.52 -4.68
GUJRAFFIA 2024/09/02 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support 51.99 63.40 30.80 -1.15% -4.19% -3.85% -5.08% -6.69% -9.46% -11.69% -11.56% Range:0% BO: 0 R: 0 0 0 51.39 -0.60 49.81 -2.18 49.99 -2.00 49.35 -2.64 48.51 -3.48 47.07 -4.92 45.91 -6.08 45.98 -6.01 NaN NaN
GUJRAFFIA 2024/07/22 3.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.82 63.40 30.80 -5.02% -8.60% -12.99% -16.56% -12.82% -10.56% -20.38% -13.77% -12.63% Range:26.9% BO: 53.48 R: 0 79 292 55.87 -2.95 53.76 -5.06 51.18 -7.64 49.08 -9.74 51.28 -7.54 52.61 -6.21 46.83 -11.99 50.72 -8.10 51.39 -7.43
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% Range:0% BO: 0 R: 0 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 NaN NaN
GUJGASLTD 2024/08/29 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 603.30 687.30 397.05 0.61% 12.71% 12.08% 9.49% 12.37% 5.98% 2.69% 2.50% -0.53% Range:0% BO: 0 R: 0 0 0 606.95 3.65 680.00 76.70 676.15 72.85 660.55 57.25 677.95 74.65 639.35 36.05 619.50 16.20 618.40 15.10 600.10 -3.20
GUJGASLTD 2024/09/02 13.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.00 689.95 397.05 -0.57% -2.86% -0.30% -1.91% -3.86% -7.31% -9.26% -10.36% Range:13.5% BO: 657.2 R: 682.75 71 Lorentzian-Buy 406 676.15 -3.85 660.55 -19.45 677.95 -2.05 667.00 -13.00 653.75 -26.25 630.30 -49.70 617.05 -62.95 609.55 -70.45 NaN NaN
GUJGASLTD 2024/09/03 1.84 Weak Up Bullish, VWAP-Support 676.15 689.95 397.05 -2.31% 0.27% -1.35% -3.31% -3.25% -7.72% -9.51% -8.83% Range:0% BO: 0 R: 0 0 0 660.55 -15.60 677.95 1.80 667.00 -9.15 653.75 -22.40 654.15 -22.00 623.95 -52.20 611.85 -64.30 616.45 -59.70 NaN NaN
GUJGASLTD 2024/07/22 1.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 643.50 663.40 397.05 -1.41% 0.82% 0.92% 0.77% 3.89% -0.23% -3.82% -7.47% 5.07% Range:8.2% BO: 653.35 R: 663.4 57 Bullish Engulfing -84 634.45 -9.05 648.75 5.25 649.45 5.95 648.45 4.95 668.50 25.00 642.00 -1.50 618.90 -24.60 595.40 -48.10 676.15 32.65
GUJAPOLLO 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 391.15 414.70 206.00 -0.42% 2.21% -0.70% -0.43% -2.08% -2.51% -7.54% -6.69% -13.56% Range:0% BO: 0 R: 0 0 0 389.50 -1.65 399.80 8.65 388.40 -2.75 389.45 -1.70 383.00 -8.15 381.35 -9.80 361.65 -29.50 365.00 -26.15 338.10 -53.05
GUJAPOLLO 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 389.50 414.70 206.00 2.64% -0.28% -0.01% -1.67% -4.75% -0.98% -2.59% -6.39% Range:0% BO: 0 R: 0 0 0 399.80 10.30 388.40 -1.10 389.45 -0.05 383.00 -6.50 371.00 -18.50 385.70 -3.80 379.40 -10.10 364.60 -24.90 NaN NaN
GUJAPOLLO 2024/08/21 12.65 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 323.25 331.70 206.00 6.48% 15.85% 23.82% 19.29% 17.77% 20.48% 17.42% 17.37% 11.28% Range:19.9% BO: 281.75 R: 299.9 71 Lorentzian-Buy 298 344.20 20.95 374.50 51.25 400.25 77.00 385.60 62.35 380.70 57.45 389.45 66.20 379.55 56.30 379.40 56.15 359.70 36.45
GUJAPOLLO 2024/09/02 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.80 414.70 206.00 -2.85% -2.59% -4.20% -7.20% -7.05% -4.56% -2.63% -10.03% Range:0% BO: 0 R: 0 0 0 388.40 -11.40 389.45 -10.35 383.00 -16.80 371.00 -28.80 371.60 -28.20 381.55 -18.25 389.30 -10.50 359.70 -40.10 NaN NaN
GUJAPOLLO 2024/09/03 0.12 Strong Up Bullish, VWAP-Resist 388.40 414.70 206.00 0.27% -1.39% -4.48% -4.33% -4.35% -1.61% -1.13% -12.01% Range:0% BO: 0 R: 0 0 0 389.45 1.05 383.00 -5.40 371.00 -17.40 371.60 -16.80 371.50 -16.90 382.15 -6.25 384.00 -4.40 341.75 -46.65 NaN NaN
GUJALKALI 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 770.45 868.80 645.00 1.34% 1.32% 2.49% 1.46% 2.05% 9.11% 5.85% 6.59% Range:0% BO: 0 R: 0 0 0 780.80 10.35 780.60 10.15 789.65 19.20 781.70 11.25 786.25 15.80 840.65 70.20 815.50 45.05 821.25 50.80 NaN NaN
GUJALKALI 2024/06/03 1.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 789.80 868.80 664.05 -16.99% -12.60% -8.48% -5.98% -4.40% -1.85% -0.30% -0.42% -1.63% Range:5.8% BO: 809.15 R: 832.25 52 -45 655.65 -134.15 690.30 -99.50 722.80 -67.00 742.60 -47.20 755.05 -34.75 775.20 -14.60 787.40 -2.40 786.45 -3.35 776.95 -12.85
GUJALKALI 2024/08/29 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 769.20 868.80 645.00 0.16% 1.51% 1.48% 2.66% 1.63% 5.57% 6.21% 8.27% 13.79% Range:0% BO: 0 R: 0 0 0 770.45 1.25 780.80 11.60 780.60 11.40 789.65 20.45 781.70 12.50 812.05 42.85 816.95 47.75 832.80 63.60 875.30 106.10
GUJALKALI 2024/05/15 2.64 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 807.65 868.80 664.05 0.15% 0.19% -0.54% -0.67% -0.93% -5.48% -10.51% -4.02% -4.62% Range:5.2% BO: 813.6 R: 831.95 61 96 808.85 1.20 809.15 1.50 803.30 -4.35 802.25 -5.40 800.10 -7.55 763.40 -44.25 722.80 -84.85 775.20 -32.45 770.30 -37.35
GUJALKALI 2024/09/02 1.17 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 780.80 868.80 645.00 -0.03% 1.13% 0.12% 0.70% 4.78% 8.06% 3.10% 4.79% Range:0% BO: 0 R: 0 0 0 780.60 -0.20 789.65 8.85 781.70 0.90 786.25 5.45 818.15 37.35 843.75 62.95 805.00 24.20 818.20 37.40 NaN NaN
GUJALKALI 2024/05/31 1.99 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 762.50 868.80 664.05 3.58% -14.01% -9.47% -5.21% -2.61% 3.50% 3.34% 3.13% 1.98% Range:5.8% BO: 809.15 R: 832.25 37 -144 789.80 27.30 655.65 -106.85 690.30 -72.20 722.80 -39.70 742.60 -19.90 789.15 26.65 787.95 25.45 786.40 23.90 777.60 15.10
GUJALKALI 2024/09/03 0.56 Weak Up Bullish, 50MA-Support, VWAP-Resist 780.60 868.80 645.00 1.16% 0.14% 0.72% 4.81% 7.67% 8.49% 3.89% 3.90% Range:0% BO: 0 R: 0 0 0 789.65 9.05 781.70 1.10 786.25 5.65 818.15 37.55 840.45 59.85 846.85 66.25 810.95 30.35 811.05 30.45 NaN NaN
GUFICBIO 2024/06/10 8.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 375.35 378.00 237.35 -1.56% -1.25% -2.42% -4.93% -5.45% -5.99% -4.90% -3.32% -5.81% Range:21.4% BO: 345.85 R: 349.95 68 3 Outside Up 172 369.50 -5.85 370.65 -4.70 366.25 -9.10 356.85 -18.50 354.90 -20.45 352.85 -22.50 356.95 -18.40 362.90 -12.45 353.55 -21.80
GUFICBIO 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 402.35 418.90 237.35 -0.04% -2.16% -0.09% -2.82% -2.72% 1.24% 0.92% -4.97% Range:0% BO: 0 R: 0 0 0 402.20 -0.15 393.65 -8.70 402.00 -0.35 391.00 -11.35 391.40 -10.95 407.35 5.00 406.05 3.70 382.35 -20.00 NaN NaN
GUFICBIO 2024/07/24 1.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.55 386.95 237.35 0.49% -0.96% -0.68% 1.74% 0.83% 0.17% -1.77% 8.50% 10.59% Range:9.6% BO: 368.5 R: 379.05 52 -46 355.30 1.75 350.15 -3.40 351.15 -2.40 359.70 6.15 356.50 2.95 354.15 0.60 347.30 -6.25 383.60 30.05 391.00 37.45
GUFICBIO 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.60 418.90 237.35 -1.77% -1.81% -3.89% -1.86% -4.54% 0.39% -2.23% -5.51% -0.45% Range:0% BO: 0 R: 0 0 0 402.35 -7.25 402.20 -7.40 393.65 -15.95 402.00 -7.60 391.00 -18.60 411.20 1.60 400.45 -9.15 387.05 -22.55 407.75 -1.85
GUFICBIO 2024/09/03 0.28 Strong Up Bullish, VWAP-Resist 393.65 418.90 237.35 2.12% -0.67% -0.57% -0.42% 1.65% 1.87% -1.05% -3.52% Range:0% BO: 0 R: 0 0 0 402.00 8.35 391.00 -2.65 391.40 -2.25 392.00 -1.65 400.15 6.50 401.00 7.35 389.50 -4.15 379.80 -13.85 NaN NaN
GUFICBIO 2024/08/22 10.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 393.20 397.70 237.35 -0.67% -2.44% 1.50% 3.78% 4.17% -0.56% 4.58% 1.84% -3.41% Range:15.3% BO: 364.6 R: 369.0 70 Momentum Gainer, Lorentzian-Buy 270 390.55 -2.65 383.60 -9.60 399.10 5.90 408.05 14.85 409.60 16.40 391.00 -2.20 411.20 18.00 400.45 7.25 379.80 -13.40
GUFICBIO 2024/04/23 3.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.65 364.90 237.35 -1.93% 0.03% 2.09% 1.14% 1.96% -1.48% 0.27% -0.37% -2.88% Range:11.9% BO: 310.9 R: 315.9 60 126 314.45 -6.20 320.75 0.10 327.35 6.70 324.30 3.65 326.95 6.30 315.90 -4.75 321.50 0.85 319.45 -1.20 311.40 -9.25
GUFICBIO 2024/09/02 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 418.90 237.35 -2.13% -0.05% -2.78% -2.69% -2.54% 0.37% -0.44% -4.84% Range:0% BO: 0 R: 0 0 0 393.65 -8.55 402.00 -0.20 391.00 -11.20 391.40 -10.80 392.00 -10.20 403.70 1.50 400.45 -1.75 382.75 -19.45 NaN NaN
GTPL 2024/06/06 2.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.40 217.80 148.20 -2.42% -2.67% -2.66% -2.42% -4.53% -2.16% -0.91% -1.16% -7.97% Range:13.1% BO: 178.2 R: 183.75 57 44 173.10 -4.30 172.67 -4.73 172.68 -4.72 173.10 -4.30 169.36 -8.04 173.57 -3.83 175.78 -1.62 175.35 -2.05 163.27 -14.13
GTPL 2024/08/27 3.14 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.41 217.80 148.20 -0.87% -2.59% -2.88% -3.32% -2.97% -1.10% 1.33% -0.26% -2.99% Range:7.8% BO: 167.72 R: 172.0 60 116 168.93 -1.48 165.99 -4.42 165.51 -4.90 164.75 -5.66 165.35 -5.06 168.54 -1.87 172.67 2.26 169.97 -0.44 165.31 -5.10
GTPL 2024/09/03 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.35 217.80 148.20 -0.86% 1.94% 0.74% 1.91% 1.93% 4.43% 1.46% 1.75% Range:0% BO: 0 R: 0 0 0 163.92 -1.43 168.56 3.21 166.58 1.23 168.50 3.15 168.54 3.19 172.67 7.32 167.76 2.41 168.25 2.90 NaN NaN
GTPL 2024/08/29 1.12 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.99 217.80 148.20 -0.29% -0.75% -0.39% -1.25% 1.55% 1.78% 1.52% 0.34% -2.56% Range:0% BO: 0 R: 0 0 0 165.51 -0.48 164.75 -1.24 165.35 -0.64 163.92 -2.07 168.56 2.57 168.95 2.96 168.52 2.53 166.56 0.57 161.74 -4.25
GTPL 2024/06/25 5.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 179.41 217.80 148.20 -2.15% -2.42% -2.02% -0.72% -0.84% -2.26% -5.53% -8.28% -10.67% Range:13.7% BO: 177.4 R: 179.5 59 164 175.55 -3.86 175.06 -4.35 175.78 -3.63 178.11 -1.30 177.91 -1.50 175.35 -4.06 169.49 -9.92 164.56 -14.85 160.27 -19.14
GTPL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.51 217.80 148.20 -0.46% -0.10% -0.96% 1.84% 0.65% 3.09% 1.85% 0.16% Range:0% BO: 0 R: 0 0 0 164.75 -0.76 165.35 -0.16 163.92 -1.59 168.56 3.05 166.58 1.07 170.62 5.11 168.57 3.06 165.78 0.27 NaN NaN
GTPL 2024/09/02 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 164.75 217.80 148.20 0.36% -0.50% 2.31% 1.11% 2.28% 6.52% 0.44% 3.50% Range:0% BO: 0 R: 0 0 0 165.35 0.60 163.92 -0.83 168.56 3.81 166.58 1.83 168.50 3.75 175.49 10.74 165.48 0.73 170.51 5.76 NaN NaN
GSS 2024/08/30 3.01 Weak Down Bearish, VWAP-Support, BullCross-VWAP 79.53 212.15 77.00 -1.92% 0.01% 0.88% -0.64% -1.89% 2.20% -6.79% -5.57% Range:0% BO: 0 R: 0 0 0 78.00 -1.53 79.54 0.01 80.23 0.70 79.02 -0.51 78.03 -1.50 81.28 1.75 74.13 -5.40 75.10 -4.43 NaN NaN
GSS 2024/09/02 3.78 Weak Down Bearish, VWAP-Resist 78.00 212.15 77.00 1.97% 2.86% 1.31% 0.04% 2.31% 2.18% -4.23% 0.77% Range:0% BO: 0 R: 0 0 0 79.54 1.54 80.23 2.23 79.02 1.02 78.03 0.03 79.80 1.80 79.70 1.70 74.70 -3.30 78.60 0.60 NaN NaN
GSS 2024/09/03 0.14 Weak Down Bearish, VWAP-Support 79.54 212.15 77.00 0.87% -0.65% -1.90% 0.33% -0.34% 0.49% -5.63% -2.38% Range:0% BO: 0 R: 0 0 0 80.23 0.69 79.02 -0.52 78.03 -1.51 79.80 0.26 79.27 -0.27 79.93 0.39 75.06 -4.48 77.65 -1.89 NaN NaN
GSS 2024/08/29 0.47 Weak Down Bearish, VWAP-Resist 78.95 212.15 77.50 0.73% -1.20% 0.75% 1.62% 0.09% 0.79% -1.93% -9.20% -2.27% Range:0% BO: 0 R: 0 0 0 79.53 0.58 78.00 -0.95 79.54 0.59 80.23 1.28 79.02 0.07 79.57 0.62 77.43 -1.52 71.69 -7.26 77.16 -1.79
GSPL 2024/08/29 4.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.30 423.00 254.50 5.56% 9.59% 9.28% 6.27% 9.80% 2.11% -4.02% 1.37% -1.81% Range:24.0% BO: 396.35 R: 407.0 86 170 442.60 23.30 459.50 40.20 458.20 38.90 445.60 26.30 460.40 41.10 428.15 8.85 402.45 -16.85 425.05 5.75 411.70 -7.60
GSPL 2024/09/02 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.50 469.70 254.50 -0.28% -3.03% 0.20% -2.85% -5.51% -9.64% -12.20% -8.18% Range:30.7% BO: 442.6 R: 447.0 90 147 458.20 -1.30 445.60 -13.90 460.40 0.90 446.40 -13.10 434.20 -25.30 415.20 -44.30 403.45 -56.05 421.90 -37.60 NaN NaN
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% Range:0% BO: 0 R: 0 0 0 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 NaN NaN
GSPL 2024/08/26 11.97 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 376.95 406.75 254.50 3.71% 5.15% 11.23% 17.42% 21.90% 15.19% 10.15% 7.00% 8.77% Range:15.5% BO: 347.9 R: 351.85 78 Lorentzian-Buy 285 390.95 14.00 396.35 19.40 419.30 42.35 442.60 65.65 459.50 82.55 434.20 57.25 415.20 38.25 403.35 26.40 410.00 33.05
GSPL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.20 469.70 254.50 -2.75% 0.48% -2.58% -5.24% -5.34% -11.36% -12.06% -6.51% Range:0% BO: 0 R: 0 0 0 445.60 -12.60 460.40 2.20 446.40 -11.80 434.20 -24.00 433.75 -24.45 406.15 -52.05 402.95 -55.25 428.35 -29.85 NaN NaN
GSLSU 2024/09/04 1.16 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 222.23 333.00 168.80 6.41% 4.28% 6.13% 5.80% 1.80% -2.52% 7.22% -14.98% Range:0% BO: 0 R: 0 0 0 236.47 14.24 231.75 9.52 235.85 13.62 235.11 12.88 226.22 3.99 216.63 -5.60 238.28 16.05 188.95 -33.28 NaN NaN
GSLSU 2024/05/22 2.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.45 333.00 172.60 -4.38% -6.31% -7.33% -8.07% -9.59% -17.60% -8.28% -4.82% -6.57% Range:12.8% BO: 236.65 R: 236.85 57 117 220.35 -10.10 215.90 -14.55 213.55 -16.90 211.85 -18.60 208.35 -22.10 189.90 -40.55 211.38 -19.07 219.35 -11.10 215.32 -15.13
GSLSU 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, VWAP-Resist 192.67 333.00 168.80 15.34% 12.67% 15.34% 22.73% 20.28% 21.34% 12.43% 10.13% Range:0% BO: 0 R: 0 0 0 222.23 29.56 217.08 24.41 222.23 29.56 236.47 43.80 231.75 39.08 233.78 41.11 216.61 23.94 212.18 19.51 NaN NaN
GSLSU 2024/09/03 2.16 Weak Up Bearish, 200MA-Resist, VWAP-Resist 217.08 333.00 168.80 2.37% 8.93% 6.76% 8.65% 8.31% 0.72% 6.64% -7.70% Range:0% BO: 0 R: 0 0 0 222.23 5.15 236.47 19.39 231.75 14.67 235.85 18.77 235.11 18.03 218.65 1.57 231.49 14.41 200.37 -16.71 NaN NaN
GSLSU 2024/08/27 5.72 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.19 333.00 168.80 0.39% -1.80% -4.23% 10.46% 7.90% 16.86% 8.68% 14.17% -1.55% Range:20.2% BO: 212.33 R: 221.99 57 Bullish Engulfing 141 201.98 0.79 197.56 -3.63 192.67 -8.52 222.23 21.04 217.08 15.89 235.11 33.92 218.65 17.46 229.70 28.51 198.07 -3.12
GSLSU 2024/07/24 1.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.33 333.00 172.60 -1.73% -3.63% -4.44% -5.03% -6.05% -13.38% -19.91% -18.26% 7.33% Range:7.4% BO: 226.77 R: 240.4 52 -16 216.51 -3.82 212.33 -8.00 210.55 -9.78 209.25 -11.08 207.01 -13.32 190.85 -29.48 176.47 -43.86 180.09 -40.24 236.47 16.14
GSLSU 2024/09/02 6.97 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.23 333.00 168.80 -2.32% 0.00% 6.41% 4.28% 6.13% 3.33% -3.05% -8.50% Range:23.7% BO: 204.47 R: 217.99 66 Lorentzian-Buy 172 217.08 -5.15 222.23 0.00 236.47 14.24 231.75 9.52 235.85 13.62 229.62 7.39 215.45 -6.78 203.34 -18.89 NaN NaN
GSLSU 2024/04/30 11.61 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.65 333.00 172.60 -4.04% -7.44% -10.42% -9.57% -10.67% -10.12% -6.89% -10.33% -9.82% Range:16.2% BO: 246.1 R: 254.35 53 50 227.10 -9.55 219.05 -17.60 212.00 -24.65 214.00 -22.65 211.40 -25.25 212.70 -23.95 220.35 -16.30 212.20 -24.45 213.42 -23.23
GSLSU 2024/08/29 0.88 Sideways Bearish, 50MA-Resist, VWAP-Resist 197.56 333.00 168.80 -2.48% 12.49% 9.88% 12.49% 19.70% 19.30% 11.46% 6.90% -3.02% Range:0% BO: 0 R: 0 0 0 192.67 -4.89 222.23 24.67 217.08 19.52 222.23 24.67 236.47 38.91 235.69 38.13 220.21 22.65 211.20 13.64 191.59 -5.97
GSFC 2024/09/03 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 239.41 322.25 173.80 -0.89% -0.20% -3.08% -5.57% -4.36% -6.01% -7.68% -10.73% Range:0% BO: 0 R: 0 0 0 237.28 -2.13 238.93 -0.48 232.03 -7.38 226.07 -13.34 228.98 -10.43 225.03 -14.38 221.02 -18.39 213.72 -25.69 NaN NaN
GSFC 2024/06/20 9.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.66 322.25 173.80 -4.20% -7.49% -9.37% -7.54% -8.24% -7.20% -3.79% -9.59% -9.81% Range:25.8% BO: 241.25 R: 250.25 71 214 251.62 -11.04 242.98 -19.68 238.04 -24.62 242.85 -19.81 241.01 -21.65 243.76 -18.90 252.71 -9.95 237.47 -25.19 236.90 -25.76
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 173.80 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% Range:0% BO: 0 R: 0 0 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 NaN NaN
GSFC 2024/07/08 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.71 322.25 173.80 0.29% -2.46% -1.94% -1.61% -1.42% -7.85% -5.90% -11.49% -10.30% Range:20.9% BO: 262.66 R: 274.7 64 116 258.45 0.74 251.38 -6.33 252.71 -5.00 253.55 -4.16 254.04 -3.67 237.47 -20.24 242.51 -15.20 228.09 -29.62 231.16 -26.55
GSFC 2024/08/29 0.65 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 232.42 322.25 173.80 -1.01% 2.90% 3.01% 2.09% 2.80% -5.07% -6.43% -6.11% -8.10% Range:0% BO: 0 R: 0 0 0 230.08 -2.34 239.16 6.74 239.41 6.99 237.28 4.86 238.93 6.51 220.64 -11.78 217.47 -14.95 218.23 -14.19 213.59 -18.83
GSFC 2024/04/22 1.53 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 240.00 322.25 173.80 -0.71% 3.96% 4.15% 4.15% 4.13% -5.38% -5.15% -6.42% -18.79% Range:19.8% BO: 241.65 R: 243.4 59 48 238.30 -1.70 249.50 9.50 249.95 9.95 249.95 9.95 249.90 9.90 227.10 -12.90 227.65 -12.35 224.60 -15.40 194.90 -45.10
GSFC 2024/09/04 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 237.28 322.25 173.80 0.70% -2.21% -4.72% -3.50% -6.18% -4.53% -7.49% -12.65% Range:0% BO: 0 R: 0 0 0 238.93 1.65 232.03 -5.25 226.07 -11.21 228.98 -8.30 222.62 -14.66 226.54 -10.74 219.51 -17.77 207.27 -30.01 NaN NaN
GSFC 2024/09/02 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.16 322.25 173.80 0.10% -0.79% -0.10% -2.98% -5.47% -6.60% -7.27% -8.91% Range:0% BO: 0 R: 0 0 0 239.41 0.25 237.28 -1.88 238.93 -0.23 232.03 -7.13 226.07 -13.09 223.38 -15.78 221.77 -17.39 217.85 -21.31 NaN NaN
GRWRHITECH 2024/08/08 4.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2895.40 2895.40 1270.00 10.25% 7.53% 6.63% 4.20% 11.59% 15.83% 13.88% 15.51% 12.22% Range:22.6% BO: 2514.55 R: 2564.65 72 Lorentzian-Buy 238 3192.05 296.65 3113.35 217.95 3087.30 191.90 3017.00 121.60 3230.90 335.50 3353.60 458.20 3297.40 402.00 3344.50 449.10 3249.10 353.70
GRWRHITECH 2024/04/29 1.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1816.10 2200.00 1270.00 -1.53% -0.79% -2.22% -8.51% -7.38% -8.31% -8.47% -0.66% 18.80% Range:7.0% BO: 1818.5 R: 1855.0 56 107 1788.35 -27.75 1801.80 -14.30 1775.80 -40.30 1661.55 -154.55 1682.10 -134.00 1665.20 -150.90 1662.35 -153.75 1804.10 -12.00 2157.60 341.50
GRWRHITECH 2024/08/29 0.57 Strong Up Bullish, VWAP-Resist 3101.40 3548.00 1270.00 6.32% 4.68% 13.55% 8.57% 13.87% 3.04% 1.57% 24.52% 23.33% Range:0% BO: 0 R: 0 0 0 3297.40 196.00 3246.55 145.15 3521.55 420.15 3367.10 265.70 3531.50 430.10 3195.60 94.20 3150.10 48.70 3861.75 760.35 3824.85 723.45
GRWRHITECH 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 3246.55 3548.00 1270.00 8.47% 3.71% 8.78% 4.54% 1.42% 0.14% 1.07% 17.26% Range:0% BO: 0 R: 0 0 0 3521.55 275.00 3367.10 120.55 3531.50 284.95 3393.85 147.30 3292.55 46.00 3251.05 4.50 3281.30 34.75 3806.75 560.20 NaN NaN
GRWRHITECH 2024/08/30 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3297.40 3548.00 1270.00 -1.54% 6.80% 2.11% 7.10% 2.93% -1.09% -1.46% 19.72% Range:0% BO: 0 R: 0 0 0 3246.55 -50.85 3521.55 224.15 3367.10 69.70 3531.50 234.10 3393.85 96.45 3261.50 -35.90 3249.10 -48.30 3947.70 650.30 NaN NaN
GRWRHITECH 2024/05/29 5.08 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1766.65 2200.00 1270.00 1.76% 2.12% 1.97% -6.15% -1.87% 22.13% 15.37% 41.18% 30.20% Range:13.5% BO: 1816.1 R: 1852.9 58 172 1797.80 31.15 1804.10 37.45 1801.40 34.75 1658.05 -108.60 1733.60 -33.05 2157.60 390.95 2038.10 271.45 2494.10 727.45 2300.15 533.50
GRWRHITECH 2024/09/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3521.55 3589.95 1270.00 -4.39% 0.28% -3.63% -6.50% -5.03% -9.86% -4.80% 7.68% Range:34.0% BO: 3353.6 R: 3548.0 69 143 3367.10 -154.45 3531.50 9.95 3393.85 -127.70 3292.55 -229.00 3344.50 -177.05 3174.50 -347.05 3352.55 -169.00 3792.00 270.45 NaN NaN
GRSE 2024/08/29 0.40 Strong Down Neutral, VWAP-Resist 1757.05 2833.80 648.30 3.07% 4.23% 8.88% 11.63% 8.21% -0.36% -3.19% -1.97% -0.51% Range:0% BO: 0 R: 0 0 0 1811.00 53.95 1831.30 74.25 1913.15 156.10 1961.45 204.40 1901.30 144.25 1750.70 -6.35 1700.95 -56.10 1722.35 -34.70 1748.15 -8.90
GRSE 2024/04/23 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 958.00 969.00 648.30 2.67% 6.86% 4.26% 4.51% 3.24% -2.93% 2.24% 48.39% 35.51% Range:21.6% BO: 914.7 R: 930.0 68 173 983.55 25.55 1023.75 65.75 998.85 40.85 1001.20 43.20 989.05 31.05 929.95 -28.05 979.45 21.45 1421.55 463.55 1298.15 340.15
GRSE 2024/05/17 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.35 1094.80 648.30 11.90% 9.98% 31.47% 34.62% 31.10% 30.71% 22.19% 62.42% 121.84% Range:20.3% BO: 1023.75 R: 1077.85 70 171 1213.35 129.00 1192.60 108.25 1425.60 341.25 1459.70 375.35 1421.55 337.20 1417.35 333.00 1325.00 240.65 1761.20 676.85 2405.55 1321.20
GRSE 2024/05/23 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1425.60 1431.10 648.30 2.39% -0.28% -1.58% 1.34% -1.00% -8.94% 7.68% 36.51% 90.14% Range:39.1% BO: 1213.35 R: 1236.0 83 229 1459.70 34.10 1421.55 -4.05 1403.10 -22.50 1444.75 19.15 1411.30 -14.30 1298.15 -127.45 1535.05 109.45 1946.05 520.45 2710.65 1285.05
GRSE 2024/06/18 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.55 1888.00 648.30 -4.18% -4.67% -11.00% -5.11% 5.33% 30.20% 37.81% 32.90% 30.20% Range:46.4% BO: 1630.0 R: 1686.95 77 Momentum Gainer 249 1770.40 -77.15 1761.20 -86.35 1644.25 -203.30 1753.10 -94.45 1946.05 98.50 2405.55 558.00 2546.15 698.60 2455.35 607.80 2405.55 558.00
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% Range:0% BO: 0 R: 0 0 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 NaN NaN
GRSE 2024/09/02 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1831.30 2833.80 648.30 4.47% 7.11% 3.82% 0.01% -2.38% -4.35% -1.65% -9.44% Range:0% BO: 0 R: 0 0 0 1913.15 81.85 1961.45 130.15 1901.30 70.00 1831.50 0.20 1787.75 -43.55 1751.55 -79.75 1801.05 -30.25 1658.40 -172.90 NaN NaN
GRSE 2024/09/03 3.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1913.15 2833.80 648.30 2.52% -0.62% -4.27% -6.55% -6.44% -9.75% -8.22% -13.25% Range:0% BO: 0 R: 0 0 0 1961.45 48.30 1901.30 -11.85 1831.50 -81.65 1787.75 -125.40 1789.90 -123.25 1726.70 -186.45 1755.95 -157.20 1659.65 -253.50 NaN NaN
GRSE 2024/05/14 1.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 985.40 1077.85 648.30 -0.60% 0.56% 10.04% 23.13% 21.03% 46.62% 19.76% 65.42% 115.35% Range:16.0% BO: 1023.75 R: 1077.85 60 -7 979.45 -5.95 990.90 5.50 1084.35 98.95 1213.35 227.95 1192.60 207.20 1444.75 459.35 1180.15 194.75 1630.00 644.60 2122.10 1136.70
GRPLTD 2024/08/30 1.40 Strong Up Neutral, VWAP-Resist 3345.00 4815.15 896.40 5.00% 4.72% 2.18% 4.70% 3.71% 1.69% -7.32% -2.21% Range:0% BO: 0 R: 0 0 0 3512.25 167.25 3502.80 157.80 3418.05 73.05 3502.35 157.35 3469.15 124.15 3401.40 56.40 3100.15 -244.85 3271.05 -73.95 NaN NaN
GRPLTD 2024/07/01 5.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3821.09 3860.75 896.40 3.48% -2.41% -2.19% -6.07% -8.43% -12.33% -0.97% -1.98% 3.07% Range:44.3% BO: 3217.3 R: 3318.94 84 282 3954.06 132.97 3729.01 -92.08 3737.50 -83.59 3589.16 -231.93 3498.95 -322.14 3349.98 -471.11 3783.95 -37.14 3745.27 -75.82 3938.35 117.26
GRPLTD 2024/05/06 12.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1974.41 1974.41 896.40 -15.40% -17.26% -14.43% -0.09% 0.81% 16.39% 15.40% 18.39% 37.99% Range:17.7% BO: 1697.71 R: 1714.39 84 466 1670.31 -304.10 1633.71 -340.70 1689.51 -284.90 1972.71 -1.70 1990.45 16.04 2297.95 323.54 2278.39 303.98 2337.56 363.15 2724.52 750.11
GRPLTD 2024/06/07 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2643.40 2685.00 896.40 -0.87% -3.90% -1.81% -3.52% -0.90% -3.29% 44.55% 29.67% 43.15% Range:38.2% BO: 2351.81 R: 2450.0 71 Momentum Gainer 287 2620.32 -23.08 2540.21 -103.19 2595.49 -47.91 2550.40 -93.00 2619.64 -23.76 2556.44 -86.96 3821.09 1177.69 3427.73 784.33 3783.95 1140.55
GRMOVER 2024/06/13 11.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.38 219.00 113.00 0.63% 8.02% 6.51% 7.59% 10.69% 6.32% 14.30% 21.59% 19.02% Range:23.9% BO: 149.44 R: 152.0 71 253 171.46 1.08 184.04 13.66 181.48 11.10 183.31 12.93 188.60 18.22 181.14 10.76 194.75 24.37 207.16 36.78 202.79 32.41
GRMOVER 2024/08/19 4.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 274.27 286.00 113.00 -6.21% -4.21% -3.69% -4.13% -0.43% -4.04% -7.85% 2.14% -7.01% Range:29.3% BO: 246.22 R: 255.0 76 Cup and Handle 198 257.24 -17.03 262.71 -11.56 264.15 -10.12 262.95 -11.32 273.10 -1.17 263.20 -11.07 252.75 -21.52 280.15 5.88 255.05 -19.22
GRMOVER 2024/08/29 0.82 Strong Up Bullish, VWAP-Resist 268.58 288.63 113.00 -1.66% -2.00% -4.16% -3.12% -2.88% -7.57% -0.48% -5.04% -11.87% Range:0% BO: 0 R: 0 0 0 264.12 -4.46 263.20 -5.38 257.40 -11.18 260.20 -8.38 260.85 -7.73 248.25 -20.33 267.30 -1.28 255.05 -13.53 236.70 -31.88
GRMOVER 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 263.20 288.63 113.00 -2.20% -1.14% -0.89% -2.64% -3.97% 5.40% 2.51% -5.97% Range:0% BO: 0 R: 0 0 0 257.40 -5.80 260.20 -3.00 260.85 -2.35 256.25 -6.95 252.75 -10.45 277.40 14.20 269.80 6.60 247.50 -15.70 NaN NaN
GRMOVER 2024/08/30 0.19 Strong Up Bullish, VWAP-Resist 264.12 288.63 113.00 -0.35% -2.54% -1.48% -1.24% -2.98% -3.15% 0.90% -2.47% Range:0% BO: 0 R: 0 0 0 263.20 -0.92 257.40 -6.72 260.20 -3.92 260.85 -3.27 256.25 -7.87 255.80 -8.32 266.50 2.38 257.60 -6.52 NaN NaN
GRMOVER 2024/04/22 1.26 Weak Up Neutral, VWAP-Support, BullCross-VWAP 143.90 219.00 113.00 0.07% -1.15% -0.31% -0.87% 3.02% -2.36% -3.06% -0.31% -8.62% Range:18.1% BO: 143.6 R: 146.35 54 119 144.00 0.10 142.25 -1.65 143.45 -0.45 142.65 -1.25 148.25 4.35 140.50 -3.40 139.50 -4.40 143.45 -0.45 131.50 -12.40
GRMOVER 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 257.40 288.63 113.00 1.09% 1.34% -0.45% -1.81% -0.02% 8.08% 3.83% -6.39% Range:0% BO: 0 R: 0 0 0 260.20 2.80 260.85 3.45 256.25 -1.15 252.75 -4.65 257.35 -0.05 278.20 20.80 267.25 9.85 240.95 -16.45 NaN NaN
GRMOVER 2024/08/02 2.77 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 218.63 226.65 113.00 -8.30% -11.33% -7.58% -6.93% -0.78% 25.45% 24.91% 19.01% 26.88% Range:11.4% BO: 214.39 R: 226.65 67 Bullish Engulfing 149 200.49 -18.14 193.86 -24.77 202.06 -16.57 203.47 -15.16 216.92 -1.71 274.27 55.64 273.10 54.47 260.20 41.57 277.40 58.77
GRINFRA 2024/08/29 0.67 Strong Down Neutral, VWAP-Resist 1492.40 1860.00 1024.95 2.50% 6.49% 7.53% 7.20% 7.68% 8.91% 8.81% 13.44% 8.46% Range:0% BO: 0 R: 0 0 0 1529.65 37.25 1589.25 96.85 1604.80 112.40 1599.85 107.45 1606.95 114.55 1625.30 132.90 1623.90 131.50 1693.00 200.60 1618.65 126.25
GRINFRA 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1529.65 1860.00 1024.95 3.90% 4.91% 4.59% 5.05% 6.59% 6.09% 9.14% 13.92% Range:0% BO: 0 R: 0 0 0 1589.25 59.60 1604.80 75.15 1599.85 70.20 1606.95 77.30 1630.40 100.75 1622.75 93.10 1669.40 139.75 1742.55 212.90 NaN NaN
GRINFRA 2024/09/02 2.84 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1589.25 1860.00 1024.95 0.98% 0.67% 1.11% 2.59% 3.84% 3.06% 4.83% 6.26% Range:0% BO: 0 R: 0 0 0 1604.80 15.55 1599.85 10.60 1606.95 17.70 1630.40 41.15 1650.20 60.95 1637.95 48.70 1665.95 76.70 1688.80 99.55 NaN NaN
GRINFRA 2024/09/03 2.46 Strong Down Neutral, 20EMA-Support, VWAP-Support 1604.80 1860.00 1024.95 -0.31% 0.13% 1.60% 2.83% 3.09% 2.48% 5.73% 4.83% Range:0% BO: 0 R: 0 0 0 1599.85 -4.95 1606.95 2.15 1630.40 25.60 1650.20 45.40 1654.35 49.55 1644.60 39.80 1696.70 91.90 1682.25 77.45 NaN NaN
GRINFRA 2024/06/26 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1839.65 1860.00 1024.95 -4.89% -5.41% -6.36% -6.51% -1.75% -4.92% -6.25% -7.17% -12.29% Range:19.1% BO: 1757.15 R: 1791.0 73 Bullish Engulfing 138 1749.75 -89.90 1740.05 -99.60 1722.70 -116.95 1719.95 -119.70 1807.40 -32.25 1749.20 -90.45 1724.75 -114.90 1707.70 -131.95 1613.55 -226.10
GRINFRA 2024/05/15 3.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1462.10 1485.00 1024.95 4.76% 6.75% 7.41% 10.96% 9.25% 6.50% 5.38% 16.82% 19.01% Range:10.2% BO: 1405.9 R: 1425.0 68 3 Outside Up 200 1531.70 69.60 1560.75 98.65 1570.40 108.30 1622.30 160.20 1597.30 135.20 1557.10 95.00 1540.80 78.70 1708.00 245.90 1740.05 277.95
GRINDWELL 2024/08/29 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2451.25 2960.00 1875.20 -0.44% -0.50% 0.30% 0.11% -0.45% 0.48% -2.44% -1.87% -1.42% Range:0% BO: 0 R: 0 0 0 2440.50 -10.75 2438.90 -12.35 2458.50 7.25 2453.95 2.70 2440.25 -11.00 2463.10 11.85 2391.55 -59.70 2405.50 -45.75 2416.50 -34.75
GRINDWELL 2024/08/30 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2440.50 2960.00 1875.20 -0.07% 0.74% 0.55% -0.01% 0.40% 1.19% -2.61% -1.10% Range:0% BO: 0 R: 0 0 0 2438.90 -1.60 2458.50 18.00 2453.95 13.45 2440.25 -0.25 2450.30 9.80 2469.50 29.00 2376.75 -63.75 2413.75 -26.75 NaN NaN
GRINDWELL 2024/09/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2438.90 2960.00 1875.20 0.80% 0.62% 0.06% 0.47% -0.57% -0.14% -3.63% -0.77% Range:0% BO: 0 R: 0 0 0 2458.50 19.60 2453.95 15.05 2440.25 1.35 2450.30 11.40 2425.05 -13.85 2435.55 -3.35 2350.25 -88.65 2420.10 -18.80 NaN NaN
GRINDWELL 2024/05/29 9.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2590.55 2635.00 1875.20 -3.23% -1.07% -0.56% -3.02% -7.14% 3.60% 6.28% 9.35% 5.34% Range:20.2% BO: 2391.45 R: 2398.95 77 186 2507.00 -83.55 2562.80 -27.75 2576.05 -14.50 2512.30 -78.25 2405.60 -184.95 2683.85 93.30 2753.30 162.75 2832.80 242.25 2728.85 138.30
GRINDWELL 2024/05/06 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2197.25 2468.10 1875.20 -1.30% -1.72% -1.67% -1.52% 1.55% 6.04% 8.84% 15.51% 24.88% Range:8.0% BO: 2137.15 R: 2153.0 66 219 2168.75 -28.50 2159.40 -37.85 2160.55 -36.70 2163.80 -33.45 2231.25 34.00 2330.00 132.75 2391.45 194.20 2538.15 340.90 2743.85 546.60
GRINDWELL 2024/07/29 1.39 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2736.35 2960.00 1875.20 -2.42% -5.40% -6.02% -7.57% -11.19% -11.69% -10.02% -10.42% -8.92% Range:13.6% BO: 2950.95 R: 2960.0 55 37 2670.00 -66.35 2588.55 -147.80 2571.55 -164.80 2529.10 -207.25 2430.15 -306.20 2416.60 -319.75 2462.20 -274.15 2451.25 -285.10 2492.25 -244.10
GRINDWELL 2024/07/01 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2832.80 2855.00 1875.20 0.76% 3.08% 4.17% 0.83% -0.13% -5.96% -10.02% -9.22% -15.26% Range:15.1% BO: 2855.0 R: 0 70 174 2854.20 21.40 2920.15 87.35 2950.95 118.15 2856.35 23.55 2829.20 -3.60 2664.10 -168.70 2548.90 -283.90 2571.55 -261.25 2400.65 -432.15
GRINDWELL 2024/09/03 0.80 Sideways Neutral, 20EMA-Support, VWAP-Resist 2458.50 2960.00 1875.20 -0.19% -0.74% -0.33% -1.36% 1.37% -2.47% -3.85% -0.71% Range:0% BO: 0 R: 0 0 0 2453.95 -4.55 2440.25 -18.25 2450.30 -8.20 2425.05 -33.45 2492.25 33.75 2397.70 -60.80 2363.85 -94.65 2441.15 -17.35 NaN NaN
GREENPOWER 2024/08/21 2.08 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.10 34.45 12.05 -4.42% -6.28% -7.06% -8.70% -8.48% -13.29% -13.85% -9.00% -11.60% Range:16.7% BO: 23.18 R: 0 61 132 22.08 -1.02 21.65 -1.45 21.47 -1.63 21.09 -2.01 21.14 -1.96 20.03 -3.07 19.90 -3.20 21.02 -2.08 20.42 -2.68
GREENPOWER 2024/08/30 0.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.74 34.45 12.05 -1.01% -2.80% -3.42% -3.33% -3.62% -2.65% 1.35% 0.00% Range:0% BO: 0 R: 0 0 0 20.53 -0.21 20.16 -0.58 20.03 -0.71 20.05 -0.69 19.99 -0.75 20.19 -0.55 21.02 0.28 20.74 0.00 NaN NaN
GREENPOWER 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.53 34.45 12.05 -1.80% -2.44% -2.34% -2.63% -2.73% 7.65% -0.93% -0.54% Range:0% BO: 0 R: 0 0 0 20.16 -0.37 20.03 -0.50 20.05 -0.48 19.99 -0.54 19.97 -0.56 22.10 1.57 20.34 -0.19 20.42 -0.11 NaN NaN
GREENPOWER 2024/08/29 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.75 34.45 12.05 -0.05% -1.06% -2.84% -3.47% -3.37% -3.71% -1.16% -1.30% 0.34% Range:0% BO: 0 R: 0 0 0 20.74 -0.01 20.53 -0.22 20.16 -0.59 20.03 -0.72 20.05 -0.70 19.98 -0.77 20.51 -0.24 20.48 -0.27 20.82 0.07
GREENPOWER 2024/09/03 0.33 Sideways Bearish, VWAP-Resist 20.16 34.45 12.05 -0.64% -0.55% -0.84% -0.94% -0.15% 6.05% 0.25% 0.10% Range:0% BO: 0 R: 0 0 0 20.03 -0.13 20.05 -0.11 19.99 -0.17 19.97 -0.19 20.13 -0.03 21.38 1.22 20.21 0.05 20.18 0.02 NaN NaN
GREENPLY 2024/07/15 1.61 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.35 345.00 148.85 -3.60% -6.27% -10.29% -9.77% -8.66% -3.72% 10.24% 10.57% 14.91% Range:18.0% BO: 340.45 R: 345.0 63 18 325.20 -12.15 316.20 -21.15 302.65 -34.70 304.40 -32.95 308.15 -29.20 324.80 -12.55 371.90 34.55 373.00 35.65 387.65 50.30
GREENPLY 2024/08/29 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 384.25 411.95 148.85 -0.09% -1.39% 0.12% 2.54% 1.46% 0.99% 1.41% -0.74% -1.50% Range:0% BO: 0 R: 0 0 0 383.90 -0.35 378.90 -5.35 384.70 0.45 394.00 9.75 389.85 5.60 388.05 3.80 389.65 5.40 381.40 -2.85 378.50 -5.75
GREENPLY 2024/08/30 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 383.90 411.95 148.85 -1.30% 0.21% 2.63% 1.55% -0.09% 2.04% 1.09% -0.47% Range:0% BO: 0 R: 0 0 0 378.90 -5.00 384.70 0.80 394.00 10.10 389.85 5.95 383.55 -0.35 391.75 7.85 388.10 4.20 382.10 -1.80 NaN NaN
GREENPLY 2024/09/02 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 378.90 411.95 148.85 1.53% 3.99% 2.89% 1.23% 0.28% 3.39% 2.31% 0.34% Range:0% BO: 0 R: 0 0 0 384.70 5.80 394.00 15.10 389.85 10.95 383.55 4.65 379.95 1.05 391.75 12.85 387.65 8.75 380.20 1.30 NaN NaN
GREENPLY 2024/06/06 3.97 Weak Up Bullish, VWAP-Resist 268.05 284.65 148.85 6.73% 5.60% 8.23% 6.83% 4.10% 13.86% 18.67% 22.66% 13.56% Range:12.2% BO: 267.75 R: 0 64 191 286.10 18.05 283.05 15.00 290.10 22.05 286.35 18.30 279.05 11.00 305.20 37.15 318.10 50.05 328.80 60.75 304.40 36.35
GREENPLY 2024/06/18 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.35 315.70 148.85 0.16% 0.34% -0.05% 5.80% 9.71% 10.30% 7.68% -0.88% 16.44% Range:20.9% BO: 290.1 R: 295.4 73 125 305.85 0.50 306.40 1.05 305.20 -0.15 323.05 17.70 335.00 29.65 336.80 31.45 328.80 23.45 302.65 -2.70 355.55 50.20
GREENPLY 2024/08/21 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.40 411.95 148.85 2.30% 1.81% 0.57% 0.27% -1.96% -0.35% -5.46% -1.85% -3.84% Range:23.0% BO: 378.95 R: 391.65 66 207 404.50 9.10 402.55 7.15 397.65 2.25 396.45 1.05 387.65 -7.75 394.00 -1.40 373.80 -21.60 388.10 -7.30 380.20 -15.20
GREENPLY 2024/07/31 9.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.55 373.70 148.85 4.84% 5.72% -2.29% 4.60% 6.58% 1.28% 13.77% 6.57% 9.14% Range:14.9% BO: 340.45 R: 347.0 66 Cup and Handle 250 372.75 17.20 375.90 20.35 347.40 -8.15 371.90 16.35 378.95 23.40 360.10 4.55 404.50 48.95 378.90 23.35 388.05 32.50
GREENPLY 2024/06/07 5.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.10 289.40 148.85 -1.07% 1.40% 0.09% -2.46% -2.34% 12.92% 15.24% 10.85% 7.71% Range:17.7% BO: 268.05 R: 281.0 74 Momentum Gainer 289 283.05 -3.05 290.10 4.00 286.35 0.25 279.05 -7.05 279.40 -6.70 323.05 36.95 329.70 43.60 317.15 31.05 308.15 22.05
GREENPLY 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.70 411.95 148.85 2.42% 1.34% -0.30% -1.23% 1.98% 2.44% -0.83% -3.04% Range:0% BO: 0 R: 0 0 0 394.00 9.30 389.85 5.15 383.55 -1.15 379.95 -4.75 392.30 7.60 394.10 9.40 381.50 -3.20 373.00 -11.70 NaN NaN
GREENPANEL 2024/09/02 0.67 Weak Up Bearish, VWAP-Resist 389.90 449.90 267.95 2.12% 2.83% 2.49% 1.91% 0.45% -0.21% -0.05% 1.23% Range:0% BO: 0 R: 0 0 0 398.15 8.25 400.95 11.05 399.60 9.70 397.35 7.45 391.65 1.75 389.10 -0.80 389.70 -0.20 394.70 4.80 NaN NaN
GREENPANEL 2024/06/10 2.08 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 314.05 449.90 267.95 -0.54% 1.31% 1.58% 2.23% 1.23% 0.32% 6.21% 1.97% 1.31% Range:8.9% BO: 307.3 R: 309.95 60 143 312.35 -1.70 318.15 4.10 319.00 4.95 321.05 7.00 317.90 3.85 315.05 1.00 333.55 19.50 320.25 6.20 318.15 4.10
GREENPANEL 2024/08/28 1.03 Weak Up Bearish, VWAP-Support, BullCross-VWAP 395.35 449.90 267.95 -0.38% 0.01% -1.38% 0.71% 1.42% 0.08% 0.05% -3.14% 2.11% Range:15.6% BO: 387.35 R: 393.0 71 Bullish Engulfing 138 393.85 -1.50 395.40 0.05 389.90 -5.45 398.15 2.80 400.95 5.60 395.65 0.30 395.55 0.20 382.95 -12.40 403.70 8.35
GREENPANEL 2024/07/30 7.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.20 449.90 267.95 1.24% 4.25% -0.28% -3.93% 1.04% -2.47% 2.19% 11.01% 11.08% Range:11.5% BO: 333.55 R: 339.0 74 Momentum Gainer 330 360.60 4.40 371.35 15.15 355.20 -1.00 342.20 -14.00 359.90 3.70 347.40 -8.80 364.00 7.80 395.40 39.20 395.65 39.45
GREENPANEL 2024/07/29 1.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.55 449.90 267.95 6.79% 8.11% 11.33% 6.49% 2.59% 5.79% 9.40% 18.08% 22.26% Range:5.5% BO: 333.55 R: 335.9 63 287 356.20 22.65 360.60 27.05 371.35 37.80 355.20 21.65 342.20 8.65 352.85 19.30 364.90 31.35 393.85 60.30 407.80 74.25
GREENPANEL 2024/08/29 1.13 Weak Up Bearish, VWAP-Resist 393.85 449.90 267.95 0.39% -1.00% 1.09% 1.80% 1.46% -1.47% -3.00% -1.43% 1.28% Range:0% BO: 0 R: 0 0 0 395.40 1.55 389.90 -3.95 398.15 4.30 400.95 7.10 399.60 5.75 388.05 -5.80 382.05 -11.80 388.20 -5.65 398.90 5.05
GREENPANEL 2024/09/03 0.60 Strong Up Bearish, VWAP-Support, BullCross-VWAP 398.15 449.90 267.95 0.70% 0.36% -0.20% -1.63% 2.42% 1.62% -5.06% -2.27% Range:0% BO: 0 R: 0 0 0 400.95 2.80 399.60 1.45 397.35 -0.80 391.65 -6.50 407.80 9.65 404.60 6.45 378.00 -20.15 389.10 -9.05 NaN NaN
GREENPANEL 2024/08/30 0.72 Weak Up Bearish, VWAP-Resist 395.40 449.90 267.95 -1.39% 0.70% 1.40% 1.06% 0.49% -2.45% -3.16% -0.01% Range:0% BO: 0 R: 0 0 0 389.90 -5.50 398.15 2.75 400.95 5.55 399.60 4.20 397.35 1.95 385.70 -9.70 382.90 -12.50 395.35 -0.05 NaN NaN
GREENLAM 2024/05/14 6.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 601.05 637.00 401.15 -2.18% -0.23% -1.74% -2.92% -0.21% -2.18% -8.94% 1.48% 0.83% Range:15.7% BO: 626.65 R: 637.0 57 7 587.95 -13.10 599.65 -1.40 590.60 -10.45 583.50 -17.55 599.80 -1.25 587.95 -13.10 547.30 -53.75 609.95 8.90 606.05 5.00
GREENLAM 2024/08/30 1.08 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 561.40 662.00 401.15 -0.88% -0.37% -1.20% -0.81% -0.68% -3.76% -4.20% -9.57% Range:0% BO: 0 R: 0 0 0 556.45 -4.95 559.30 -2.10 554.65 -6.75 556.85 -4.55 557.60 -3.80 540.30 -21.10 537.80 -23.60 507.65 -53.75 NaN NaN
GREENLAM 2024/08/22 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 586.85 662.00 401.15 -0.66% -2.25% -3.39% -3.93% -4.65% -5.11% -9.25% -10.59% -12.40% Range:6.5% BO: 595.15 R: 598.95 54 127 582.95 -3.90 573.65 -13.20 566.95 -19.90 563.80 -23.05 559.55 -27.30 556.85 -30.00 532.55 -54.30 524.70 -62.15 514.10 -72.75
GREENLAM 2024/09/02 0.54 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 556.45 662.00 401.15 0.51% -0.32% 0.07% 0.21% -1.33% -3.20% -5.71% -10.90% Range:0% BO: 0 R: 0 0 0 559.30 2.85 554.65 -1.80 556.85 0.40 557.60 1.15 549.05 -7.40 538.65 -17.80 524.70 -31.75 495.80 -60.65 NaN NaN
GREENLAM 2024/08/29 0.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 559.55 662.00 401.15 0.33% -0.55% -0.04% -0.88% -0.48% -4.83% -2.15% -9.50% -9.01% Range:0% BO: 0 R: 0 0 0 561.40 1.85 556.45 -3.10 559.30 -0.25 554.65 -4.90 556.85 -2.70 532.55 -27.00 547.50 -12.05 506.40 -53.15 509.15 -50.40
GREENLAM 2024/09/03 0.48 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 559.30 662.00 401.15 -0.83% -0.44% -0.30% -1.83% 0.15% -1.39% -6.98% -8.08% Range:0% BO: 0 R: 0 0 0 554.65 -4.65 556.85 -2.45 557.60 -1.70 549.05 -10.25 560.15 0.85 551.50 -7.80 520.25 -39.05 514.10 -45.20 NaN NaN
GREENLAM 2024/07/22 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 583.50 662.00 401.15 -2.07% -3.61% -4.67% -4.02% -3.72% -4.39% -1.79% 0.57% -4.15% Range:9.3% BO: 617.5 R: 643.8 48 -39 571.45 -12.05 562.45 -21.05 556.25 -27.25 560.05 -23.45 561.80 -21.70 557.90 -25.60 573.05 -10.45 586.85 3.35 559.30 -24.20
GREAVESCOT 2024/09/02 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.95 184.25 112.05 -0.36% -0.85% 2.01% 0.76% 7.06% 15.12% 10.83% 7.67% Range:0% BO: 0 R: 0 0 0 163.36 -0.59 162.55 -1.40 167.24 3.29 165.20 1.25 175.52 11.57 188.74 24.79 181.70 17.75 176.53 12.58 NaN NaN
GREAVESCOT 2024/04/30 4.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.45 175.70 121.05 2.72% 0.88% -0.92% -3.36% -4.81% -5.87% -5.90% -12.76% -4.81% Range:11.8% BO: 138.85 R: 142.25 59 Cup and Handle 168 145.30 3.85 142.70 1.25 140.15 -1.30 136.70 -4.75 134.65 -6.80 133.15 -8.30 133.10 -8.35 123.40 -18.05 134.64 -6.81
GREAVESCOT 2024/08/30 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 167.96 184.25 112.05 -2.39% -2.74% -3.22% -0.43% -1.64% 7.87% 4.98% 7.18% Range:0% BO: 0 R: 0 0 0 163.95 -4.01 163.36 -4.60 162.55 -5.41 167.24 -0.72 165.20 -2.76 181.18 13.22 176.33 8.37 180.02 12.06 NaN NaN
GREAVESCOT 2024/09/03 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.36 184.25 112.05 -0.50% 2.38% 1.13% 7.44% 7.36% 13.99% 8.94% 4.19% Range:0% BO: 0 R: 0 0 0 162.55 -0.81 167.24 3.88 165.20 1.84 175.52 12.16 175.39 12.03 186.21 22.85 177.96 14.60 170.20 6.84 NaN NaN
GREAVESCOT 2024/08/29 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.75 184.25 112.05 -0.47% -2.84% -3.19% -3.67% -0.89% 5.52% 4.56% 3.45% 1.46% Range:0% BO: 0 R: 0 0 0 167.96 -0.79 163.95 -4.80 163.36 -5.39 162.55 -6.20 167.24 -1.51 178.07 9.32 176.45 7.70 174.57 5.82 171.21 2.46
GREAVESCOT 2024/07/04 6.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.75 175.70 112.05 -1.98% 3.62% 6.91% 7.21% 7.65% -3.88% 2.65% -3.44% 5.10% Range:27.6% BO: 148.2 R: 150.2 77 Momentum Gainer 287 156.59 -3.16 165.53 5.78 170.79 11.04 171.27 11.52 171.97 12.22 153.55 -6.20 163.98 4.23 154.25 -5.50 167.89 8.14
GRAVITA 2024/05/22 3.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1024.25 1166.00 730.00 2.42% 5.08% 11.20% 10.20% 9.92% 3.48% 30.13% 46.19% 41.95% Range:11.5% BO: 977.95 R: 994.65 64 212 1049.00 24.75 1076.25 52.00 1139.00 114.75 1128.75 104.50 1125.85 101.60 1059.85 35.60 1332.85 308.60 1497.40 473.15 1453.90 429.65
GRAVITA 2024/06/12 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1332.85 1350.00 730.00 -3.93% -2.06% -3.65% 6.23% 3.27% 10.47% 9.08% 5.62% 27.43% Range:32.0% BO: 1151.7 R: 1166.95 77 Momentum Gainer 274 1280.45 -52.40 1305.35 -27.50 1284.25 -48.60 1415.90 83.05 1376.40 43.55 1472.35 139.50 1453.90 121.05 1407.70 74.85 1698.50 365.65
GRAVITA 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2220.75 2544.00 730.00 1.82% 2.73% 5.97% 0.79% -1.37% 16.41% 8.92% 3.98% Range:0% BO: 0 R: 0 0 0 2261.10 40.35 2281.40 60.65 2353.40 132.65 2238.30 17.55 2190.40 -30.35 2585.25 364.50 2418.90 198.15 2309.05 88.30 NaN NaN
GRAVITA 2024/08/14 2.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1944.95 1990.00 730.00 13.96% 22.15% 9.88% 13.85% 12.53% 10.75% 21.00% 32.92% 29.54% Range:31.5% BO: 1810.55 R: 1915.0 75 Momentum Gainer 166 2216.55 271.60 2375.75 430.80 2137.15 192.20 2214.35 269.40 2188.60 243.65 2153.95 209.00 2353.40 408.45 2585.25 640.30 2519.40 574.45
GRAVITA 2024/09/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2261.10 2544.00 730.00 0.90% 4.08% -1.01% -3.13% 1.30% 17.85% 10.37% 4.75% Range:0% BO: 0 R: 0 0 0 2281.40 20.30 2353.40 92.30 2238.30 -22.80 2190.40 -70.70 2290.60 29.50 2664.65 403.55 2495.50 234.40 2368.45 107.35 NaN NaN
GRAVITA 2024/08/29 0.43 Strong Up Bullish, VWAP-Resist 2153.95 2544.00 730.00 5.72% 3.10% 4.97% 5.92% 9.26% 8.21% 16.64% 13.89% 14.54% Range:0% BO: 0 R: 0 0 0 2277.15 123.20 2220.75 66.80 2261.10 107.15 2281.40 127.45 2353.40 199.45 2330.75 176.80 2512.35 358.40 2453.05 299.10 2467.10 313.15
GRAVITA 2024/05/27 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1139.00 1166.00 730.00 -0.90% -1.15% -5.36% -5.58% -5.93% -0.48% 12.75% 29.27% 21.04% Range:20.4% BO: 1076.25 R: 1100.0 76 193 1128.75 -10.25 1125.85 -13.15 1077.95 -61.05 1075.45 -63.55 1071.50 -67.50 1133.55 -5.45 1284.25 145.25 1472.35 333.35 1378.65 239.65
GRAVITA 2024/07/22 2.28 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.00 1635.00 730.00 19.29% 17.56% 14.38% 17.22% 16.56% 11.71% 22.97% 51.04% 56.05% Range:13.1% BO: 1533.45 R: 1635.0 59 41 1728.55 279.55 1703.40 254.40 1657.40 208.40 1698.50 249.50 1688.90 239.90 1618.70 169.70 1781.90 332.90 2188.60 739.60 2261.10 812.10
GRAVITA 2024/07/23 7.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1728.55 1738.80 730.00 -1.45% -4.12% -1.74% -2.29% -4.72% -0.99% 4.74% 23.70% 31.98% Range:22.9% BO: 1533.45 R: 1635.0 74 313 1703.40 -25.15 1657.40 -71.15 1698.50 -30.05 1688.90 -39.65 1647.00 -81.55 1711.40 -17.15 1810.55 82.00 2138.20 409.65 2281.40 552.85
GRAVITA 2024/08/30 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.15 2544.00 730.00 -2.48% -0.70% 0.19% 3.35% -1.71% 12.34% 8.78% 8.24% Range:0% BO: 0 R: 0 0 0 2220.75 -56.40 2261.10 -16.05 2281.40 4.25 2353.40 76.25 2238.30 -38.85 2558.20 281.05 2477.05 199.90 2464.90 187.75 NaN NaN
GRAVITA 2024/08/16 4.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2216.55 2311.50 730.00 7.18% -3.58% -0.10% -1.26% -3.53% 2.73% 0.98% 20.22% 16.57% Range:39.9% BO: 1944.95 R: 1990.0 83 Momentum Gainer 260 2375.75 159.20 2137.15 -79.40 2214.35 -2.20 2188.60 -27.95 2138.20 -78.35 2277.15 60.60 2238.30 21.75 2664.65 448.10 2583.90 367.35
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 NaN NaN
GRASIM 2024/07/22 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2811.55 2852.95 1820.81 0.41% -0.17% -0.50% 1.13% 0.59% -7.09% -8.55% -2.01% -3.72% Range:13.3% BO: 2843.75 R: 2852.95 65 Bullish Engulfing 5 2823.05 11.50 2806.90 -4.65 2797.55 -14.00 2843.30 31.75 2828.20 16.65 2612.25 -199.30 2571.10 -240.45 2755.15 -56.40 2706.85 -104.70
GRASIM 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2706.85 2877.75 1820.81 1.88% 1.28% -0.52% 0.13% -0.16% 1.77% -3.23% 1.41% Range:0% BO: 0 R: 0 0 0 2757.65 50.80 2741.60 34.75 2692.85 -14.00 2710.35 3.50 2702.55 -4.30 2754.85 48.00 2619.30 -87.55 2745.10 38.25 NaN NaN
GRASIM 2024/06/27 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2637.60 2654.65 1820.81 1.25% 3.37% 3.99% 3.97% 3.69% 6.22% 4.00% 5.81% -2.46% Range:14.5% BO: 2552.25 R: 2564.0 71 238 2670.45 32.85 2726.40 88.80 2742.95 105.35 2742.35 104.75 2734.85 97.25 2801.60 164.00 2743.00 105.40 2790.90 153.30 2572.75 -64.85
GRASIM 2024/04/23 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2370.15 2376.00 1820.81 -1.37% -0.11% -1.17% 0.69% 1.75% 0.30% -0.02% 0.86% -1.49% Range:8.6% BO: 2306.35 R: 2323.75 65 177 2337.75 -32.40 2367.45 -2.70 2342.45 -27.70 2386.60 16.45 2411.65 41.50 2377.35 7.20 2369.70 -0.45 2390.65 20.50 2334.75 -35.40
GRASIM 2024/09/02 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:0% BO: 0 R: 0 0 0 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRASIM 2024/08/16 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2600.35 2877.75 1820.81 -0.07% 1.40% 3.25% 5.95% 5.70% 3.79% 3.56% 5.94% 7.03% Range:11.6% BO: 2843.3 R: 2877.75 44 -60 2598.40 -1.95 2636.70 36.35 2684.85 84.50 2755.15 154.80 2748.55 148.20 2698.85 98.50 2692.85 92.50 2754.85 154.50 2783.15 182.80
GRASIM 2024/08/29 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2676.20 2877.75 1820.81 0.85% 0.55% 1.15% 3.04% 2.44% 3.02% 2.34% 4.46% 1.84% Range:0% BO: 0 R: 0 0 0 2698.85 22.65 2690.80 14.60 2706.85 30.65 2757.65 81.45 2741.60 65.40 2757.10 80.90 2738.95 62.75 2795.55 119.35 2725.55 49.35
GRAPHITE 2024/08/29 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Resist 521.95 709.40 434.20 -0.93% -1.94% -1.95% -2.62% -2.22% -1.67% 9.42% 13.13% 10.94% Range:0% BO: 0 R: 0 0 0 517.10 -4.85 511.85 -10.10 511.75 -10.20 508.25 -13.70 510.35 -11.60 513.25 -8.70 571.10 49.15 590.50 68.55 579.05 57.10
GRAPHITE 2024/09/02 0.39 Sideways Bearish, 20EMA-Resist, VWAP-Resist 511.85 709.40 434.20 -0.02% -0.70% -0.29% -1.48% -2.69% 6.05% 14.53% 12.86% Range:0% BO: 0 R: 0 0 0 511.75 -0.10 508.25 -3.60 510.35 -1.50 504.25 -7.60 498.10 -13.75 542.80 30.95 586.20 74.35 577.65 65.80 NaN NaN
GRAPHITE 2024/09/03 0.42 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 511.75 709.40 434.20 -0.68% -0.27% -1.47% -2.67% -1.41% 4.82% 16.88% 12.63% Range:0% BO: 0 R: 0 0 0 508.25 -3.50 510.35 -1.40 504.25 -7.50 498.10 -13.65 504.55 -7.20 536.40 24.65 598.15 86.40 576.40 64.65 NaN NaN
GRAPHITE 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% Range:0% BO: 0 R: 0 0 0 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 NaN NaN
GRANULES 2024/09/03 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 684.70 721.00 318.95 2.79% 1.97% 0.50% -2.61% 1.38% -20.52% -17.76% -16.79% Range:0% BO: 0 R: 0 0 0 703.80 19.10 698.20 13.50 688.10 3.40 666.85 -17.85 694.15 9.45 544.20 -140.50 563.10 -121.60 569.75 -114.95 NaN NaN
GRANULES 2024/09/04 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.80 721.00 318.95 -0.80% -2.23% -5.25% -1.37% -3.85% -22.22% -21.01% -22.12% Range:0% BO: 0 R: 0 0 0 698.20 -5.60 688.10 -15.70 666.85 -36.95 694.15 -9.65 676.70 -27.10 547.45 -156.35 555.95 -147.85 548.15 -155.65 NaN NaN
GRANULES 2024/08/28 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.45 712.00 318.95 -0.37% 1.65% -3.20% -3.08% -0.38% -4.21% -22.51% -21.28% -18.13% Range:20.0% BO: 694.6 R: 698.0 74 Bullish Engulfing 138 703.85 -2.60 718.10 11.65 683.85 -22.60 684.70 -21.75 703.80 -2.65 676.70 -29.75 547.45 -159.00 556.10 -150.35 578.40 -128.05
GRANULES 2024/07/31 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.10 632.70 318.95 0.22% 2.54% 1.84% 3.00% 4.24% 6.22% 8.74% 8.53% -10.35% Range:22.0% BO: 588.95 R: 592.75 85 Momentum Gainer 208 631.50 1.40 646.10 16.00 641.70 11.60 649.00 18.90 656.80 26.70 669.30 39.20 685.20 55.10 683.85 53.75 564.90 -65.20
GRANULES 2024/06/03 1.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.10 480.45 318.95 -6.60% -0.10% 6.17% 8.55% 7.31% 7.46% 10.59% 16.62% 18.08% Range:11.1% BO: 438.65 R: 445.5 60 79 412.00 -29.10 440.65 -0.45 468.30 27.20 478.80 37.70 473.35 32.25 474.00 32.90 487.80 46.70 514.40 73.30 520.85 79.75
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:0% BO: 0 R: 0 0 0 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/08/29 1.64 Strong Up Bullish, VWAP-Resist 703.85 714.20 318.95 2.02% -2.84% -2.72% -0.01% -0.80% -19.74% -22.93% -20.64% -14.21% Range:0% BO: 0 R: 0 0 0 718.10 14.25 683.85 -20.00 684.70 -19.15 703.80 -0.05 698.20 -5.65 564.90 -138.95 542.45 -161.40 558.60 -145.25 603.85 -100.00
GRANULES 2024/07/22 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.80 530.65 318.95 1.73% 3.89% 6.39% 8.75% 9.09% 23.93% 33.08% 32.33% 32.23% Range:10.2% BO: 526.0 R: 530.65 60 Bullish Engulfing -23 526.75 8.95 537.95 20.15 550.90 33.10 563.10 45.30 564.85 47.05 641.70 123.90 689.10 171.30 685.20 167.40 684.70 166.90
GRANULES 2024/05/27 1.77 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 438.65 480.45 318.95 -0.95% -1.98% -3.16% -4.59% 0.56% 7.91% 8.06% 13.68% 18.88% Range:10.6% BO: 429.45 R: 435.5 63 147 434.50 -4.15 429.95 -8.70 424.80 -13.85 418.50 -20.15 441.10 2.45 473.35 34.70 474.00 35.35 498.65 60.00 521.45 82.80
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% Range:0% BO: 0 R: 0 0 0 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 NaN NaN
GRANULES 2024/08/12 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.10 697.55 318.95 -1.84% -2.87% -3.88% -3.70% -1.98% -2.17% -0.64% -18.02% -18.28% Range:27.0% BO: 658.75 R: 665.95 87 Cup and Handle 107 676.45 -12.65 669.30 -19.80 662.35 -26.75 663.60 -25.50 675.45 -13.65 674.15 -14.95 684.70 -4.40 564.90 -124.20 563.10 -126.00
GPTINFRA 2024/09/03 0.89 Weak Up Bullish, 50MA-Support, VWAP-Support 171.00 204.00 48.03 -3.11% -2.73% -7.07% -7.49% -11.34% -5.36% -6.39% -15.20% Range:0% BO: 0 R: 0 0 0 165.69 -5.31 166.34 -4.66 158.91 -12.09 158.19 -12.81 151.61 -19.39 161.84 -9.16 160.07 -10.93 145.00 -26.00 NaN NaN
GPTINFRA 2024/07/24 1.14 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 162.40 204.00 48.03 -0.12% 4.86% 4.80% 3.48% 3.08% 2.00% 9.99% 14.99% 2.43% Range:33.4% BO: 200.1 R: 204.0 53 -65 162.20 -0.20 170.30 7.90 170.20 7.80 168.05 5.65 167.40 5.00 165.65 3.25 178.62 16.22 186.75 24.35 166.34 3.94
GPTINFRA 2024/08/30 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 176.45 204.00 48.03 -2.71% -3.09% -6.10% -5.73% -9.94% -9.46% -14.81% -12.88% Range:0% BO: 0 R: 0 0 0 171.67 -4.78 171.00 -5.45 165.69 -10.76 166.34 -10.11 158.91 -17.54 159.75 -16.70 150.32 -26.13 153.73 -22.72 NaN NaN
GPTINFRA 2024/04/24 5.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.12 104.03 48.03 12.52% 12.94% 17.19% 14.75% 20.93% 9.97% 24.04% 25.87% 34.03% Range:20.3% BO: 92.3 R: 94.97 61 143 105.90 11.78 106.30 12.18 110.30 16.18 108.00 13.88 113.82 19.70 103.50 9.38 116.75 22.63 118.47 24.35 126.15 32.03
GPTINFRA 2024/04/25 8.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.90 112.95 48.03 0.38% 4.15% 1.98% 7.48% 7.13% 1.34% 15.74% 13.62% 14.83% Range:27.5% BO: 94.12 R: 99.85 71 314 106.30 0.40 110.30 4.40 108.00 2.10 113.82 7.92 113.45 7.55 107.32 1.42 122.57 16.67 120.32 14.42 121.60 15.70
GPTINFRA 2024/08/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 179.74 204.00 48.03 -1.83% -4.49% -4.86% -7.82% -7.46% -15.35% -14.97% -11.58% -17.95% Range:0% BO: 0 R: 0 0 0 176.45 -3.29 171.67 -8.07 171.00 -8.74 165.69 -14.05 166.34 -13.40 152.15 -27.59 152.83 -26.91 158.93 -20.81 147.48 -32.26
GPTINFRA 2024/09/02 1.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 171.67 204.00 48.03 -0.39% -3.48% -3.10% -7.43% -7.85% -6.88% -9.12% -12.77% Range:0% BO: 0 R: 0 0 0 171.00 -0.67 165.69 -5.98 166.34 -5.33 158.91 -12.76 158.19 -13.48 159.86 -11.81 156.01 -15.66 149.75 -21.92 NaN NaN
GPTHEALTH 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.38 219.90 128.70 -0.55% -3.60% -2.40% -2.70% -3.62% 0.39% -2.45% -2.28% Range:0% BO: 0 R: 0 0 0 186.35 -1.03 180.64 -6.74 182.88 -4.50 182.32 -5.06 180.59 -6.79 188.11 0.73 182.78 -4.60 183.10 -4.28 NaN NaN
GPTHEALTH 2024/09/03 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 180.64 219.90 128.70 1.24% 0.93% -0.03% -0.84% -1.82% 5.35% 0.76% -1.58% Range:0% BO: 0 R: 0 0 0 182.88 2.24 182.32 1.68 180.59 -0.05 179.13 -1.51 177.36 -3.28 190.31 9.67 182.01 1.37 177.79 -2.85 NaN NaN
GPTHEALTH 2024/07/03 3.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 162.07 219.90 128.70 3.07% 6.71% 6.80% 7.74% 4.33% 8.14% 3.60% 12.72% 5.22% Range:18.3% BO: 155.34 R: 157.76 62 262 167.04 4.97 172.95 10.88 173.09 11.02 174.62 12.55 169.09 7.02 175.27 13.20 167.91 5.84 182.68 20.61 170.53 8.46
GPTHEALTH 2024/08/29 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 184.53 219.90 128.70 1.54% 0.99% -2.11% -0.89% -1.20% 5.40% 0.08% -1.61% -2.38% Range:0% BO: 0 R: 0 0 0 187.38 2.85 186.35 1.82 180.64 -3.89 182.88 -1.65 182.32 -2.21 194.49 9.96 184.68 0.15 181.56 -2.97 180.14 -4.39
GPTHEALTH 2024/08/19 7.12 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.12 219.90 128.70 0.91% 2.34% 0.72% -1.77% -2.99% -3.00% -6.76% -2.84% -5.50% Range:13.1% BO: 192.44 R: 207.98 62 36 193.86 1.74 196.62 4.50 193.51 1.39 188.71 -3.41 186.37 -5.75 186.35 -5.77 179.13 -12.99 186.66 -5.46 181.56 -10.56
GPTHEALTH 2024/09/02 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.35 219.90 128.70 -3.06% -1.86% -2.16% -3.09% -3.87% 1.96% -1.38% -4.46% Range:0% BO: 0 R: 0 0 0 180.64 -5.71 182.88 -3.47 182.32 -4.03 180.59 -5.76 179.13 -7.22 190.00 3.65 183.77 -2.58 178.03 -8.32 NaN NaN
GPPL 2024/06/21 1.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 204.99 225.35 116.25 4.29% 3.92% 1.89% 1.67% 2.06% 9.36% 13.13% 7.02% 5.72% Range:11.7% BO: 207.8 R: 213.65 56 Cup and Handle 97 213.78 8.79 213.02 8.03 208.87 3.88 208.42 3.43 209.21 4.22 224.17 19.18 231.90 26.91 219.39 14.40 216.72 11.73
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% Range:0% BO: 0 R: 0 0 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 NaN NaN
GPPL 2024/09/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.87 250.69 116.25 0.36% 1.52% 2.01% -0.50% -1.51% -0.80% -3.76% -3.76% Range:0% BO: 0 R: 0 0 0 228.68 0.81 231.34 3.47 232.45 4.58 226.73 -1.14 224.44 -3.43 226.05 -1.82 219.30 -8.57 219.31 -8.56 NaN NaN
GPPL 2024/07/11 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.63 241.00 116.25 -2.00% -4.26% -5.11% -7.51% -11.08% -6.91% -3.97% 0.55% -1.84% Range:16.7% BO: 230.5 R: 238.0 67 116 231.90 -4.73 226.54 -10.09 224.55 -12.08 218.85 -17.78 210.40 -26.23 220.27 -16.36 227.24 -9.39 237.93 1.30 232.27 -4.36
GPPL 2024/06/24 3.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 213.78 225.35 116.25 -0.36% -2.30% -2.51% -2.14% -0.50% 4.02% 5.97% 1.17% -0.51% Range:14.1% BO: 206.8 R: 209.8 63 155 213.02 -0.76 208.87 -4.91 208.42 -5.36 209.21 -4.57 212.71 -1.07 222.38 8.60 226.54 12.76 216.28 2.50 212.70 -1.08
GPPL 2024/09/04 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 231.34 250.69 116.25 0.48% -1.99% -2.98% -1.64% -0.63% -4.74% -3.77% -11.17% Range:0% BO: 0 R: 0 0 0 232.45 1.11 226.73 -4.61 224.44 -6.90 227.55 -3.79 229.89 -1.45 220.37 -10.97 222.61 -8.73 205.50 -25.84 NaN NaN
GPPL 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 228.68 250.69 116.25 1.16% 1.65% -0.85% -1.85% -0.49% -1.12% -1.90% -6.29% Range:0% BO: 0 R: 0 0 0 231.34 2.66 232.45 3.77 226.73 -1.95 224.44 -4.24 227.55 -1.13 226.12 -2.56 224.33 -4.35 214.29 -14.39 NaN NaN
GPPL 2024/08/29 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 226.92 250.69 116.25 -0.62% 0.42% 0.78% 1.95% 2.44% -0.33% -3.05% -3.02% -6.69% Range:0% BO: 0 R: 0 0 0 225.51 -1.41 227.87 0.95 228.68 1.76 231.34 4.42 232.45 5.53 226.17 -0.75 219.99 -6.93 220.06 -6.86 211.74 -15.18
GPPL 2024/07/03 5.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.50 232.95 116.25 -0.86% -2.75% -3.52% -1.17% -4.83% -5.05% -6.17% -5.98% -0.43% Range:20.4% BO: 213.78 R: 220.0 73 201 228.51 -1.99 224.17 -6.33 222.38 -8.12 227.81 -2.69 219.37 -11.13 218.85 -11.65 216.28 -14.22 216.72 -13.78 229.50 -1.00
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% Range:0% BO: 0 R: 0 0 0 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 NaN NaN
GPIL 2024/09/03 0.69 Strong Down Bearish, VWAP-Resist 184.66 765.00 131.60 3.24% 1.01% 0.61% -1.31% -0.43% 2.00% 12.77% 12.02% Range:0% BO: 0 R: 0 0 0 190.64 5.98 186.52 1.86 185.78 1.12 182.25 -2.41 183.87 -0.79 188.36 3.70 208.24 23.58 206.85 22.19 NaN NaN
GPIL 2024/09/02 0.82 Strong Down Bearish, VWAP-Resist 185.04 765.00 131.60 -0.21% 3.03% 0.80% 0.40% -1.51% 2.02% 6.85% 13.13% Range:0% BO: 0 R: 0 0 0 184.66 -0.38 190.64 5.60 186.52 1.48 185.78 0.74 182.25 -2.79 188.78 3.74 197.72 12.68 209.33 24.29 NaN NaN
GPIL 2024/08/29 0.71 Strong Down Bearish, VWAP-Resist 185.58 765.00 131.60 2.34% -0.29% -0.50% 2.73% 0.51% -1.51% 0.81% 19.62% 2.87% Range:0% BO: 0 R: 0 0 0 189.93 4.35 185.04 -0.54 184.66 -0.92 190.64 5.06 186.52 0.94 182.77 -2.81 187.09 1.51 222.00 36.42 190.90 5.32
GPIL 2024/07/09 3.32 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.12 765.00 131.60 -0.63% -1.08% -0.83% -3.33% -0.24% -8.41% -2.83% -4.53% -17.18% Range:15.6% BO: 227.1 R: 234.9 68 Cup and Handle, Bullish Engulfing 132 229.66 -1.46 228.62 -2.50 229.20 -1.92 223.42 -7.70 230.56 -0.56 211.68 -19.44 224.58 -6.54 220.65 -10.47 191.41 -39.71
GPIL 2024/05/31 1.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.42 765.00 131.60 1.33% -2.79% -4.04% -3.54% 0.83% 11.56% 17.22% 14.40% 15.51% Range:9.7% BO: 191.28 R: 192.56 62 Bullish Engulfing 117 196.00 2.58 188.02 -5.40 185.61 -7.81 186.57 -6.85 195.02 1.60 215.77 22.35 226.73 33.31 221.28 27.86 223.42 30.00
GPIL 2024/04/19 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.01 765.00 131.60 1.42% -0.52% 3.13% 4.34% 2.19% 3.62% 2.80% 9.92% 8.05% Range:23.6% BO: 169.52 R: 173.4 71 Bullish Engulfing 127 176.48 2.47 173.11 -0.90 179.45 5.44 181.56 7.55 177.82 3.81 180.31 6.30 178.88 4.87 191.28 17.27 188.02 14.01
GOPAL 2024/06/05 1.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.15 392.85 301.05 1.43% 4.39% -0.23% 0.53% 0.31% 4.50% 2.53% 0.68% 1.74% Range:10.8% BO: 344.75 R: 351.0 46 -57 326.75 4.60 336.30 14.15 321.40 -0.75 323.85 1.70 323.15 1.00 336.65 14.50 330.30 8.15 324.35 2.20 327.75 5.60
GOPAL 2024/05/07 2.10 Weak Down Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.00 392.85 308.20 2.47% 3.22% -1.14% -1.30% 2.01% 0.24% -4.82% 0.69% 0.79% Range:11.2% BO: 353.45 R: 357.4 52 238 342.25 8.25 344.75 10.75 330.20 -3.80 329.65 -4.35 340.70 6.70 334.80 0.80 317.90 -16.10 336.30 2.30 336.65 2.65
GOPAL 2024/08/30 2.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 337.80 392.85 301.05 -2.32% -2.15% -2.86% -0.83% -2.29% 0.80% 12.98% 22.42% Range:0% BO: 0 R: 0 0 0 329.95 -7.85 330.55 -7.25 328.15 -9.65 335.00 -2.80 330.05 -7.75 340.50 2.70 381.65 43.85 413.55 75.75 NaN NaN
GOPAL 2024/09/02 2.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 329.95 392.85 301.05 0.18% -0.55% 1.53% 0.03% -1.06% 2.68% 16.17% 22.26% Range:0% BO: 0 R: 0 0 0 330.55 0.60 328.15 -1.80 335.00 5.05 330.05 0.10 326.45 -3.50 338.80 8.85 383.30 53.35 403.40 73.45 NaN NaN
GOPAL 2024/07/30 5.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 357.95 392.85 301.05 -0.74% -1.69% -0.88% -5.56% -6.51% -4.99% -3.98% -5.63% -5.77% Range:10.2% BO: 342.5 R: 348.6 67 193 355.30 -2.65 351.90 -6.05 354.80 -3.15 338.05 -19.90 334.65 -23.30 340.10 -17.85 343.70 -14.25 337.80 -20.15 337.30 -20.65
GOPAL 2024/09/03 1.05 Weak Down Neutral, 50MA-Resist, VWAP-Support 330.55 392.85 301.05 -0.73% 1.35% -0.15% -1.24% 6.02% 2.93% 14.17% 20.50% Range:0% BO: 0 R: 0 0 0 328.15 -2.40 335.00 4.45 330.05 -0.50 326.45 -4.10 350.45 19.90 340.25 9.70 377.40 46.85 398.30 67.75 NaN NaN
GOPAL 2024/08/29 1.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.05 392.85 301.05 2.04% -0.33% -0.15% -0.88% 1.19% 1.60% 12.61% 25.90% 28.05% Range:0% BO: 0 R: 0 0 0 337.80 6.75 329.95 -1.10 330.55 -0.50 328.15 -2.90 335.00 3.95 336.35 5.30 372.80 41.75 416.80 85.75 423.90 92.85
GOODLUCK 2024/09/02 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.80 1219.00 720.00 -5.45% -3.64% -1.38% 0.80% 1.40% 6.47% 1.62% -3.76% Range:0% BO: 0 R: 0 0 0 1146.70 -66.10 1168.60 -44.20 1196.10 -16.70 1222.55 9.75 1229.80 17.00 1291.25 78.45 1232.50 19.70 1167.15 -45.65 NaN NaN
GOODLUCK 2024/08/30 1.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1163.85 1179.00 720.00 4.21% -1.47% 0.41% 2.77% 5.04% 5.69% 4.62% 0.84% Range:0% BO: 0 R: 0 0 0 1212.80 48.95 1146.70 -17.15 1168.60 4.75 1196.10 32.25 1222.55 58.70 1230.05 66.20 1217.65 53.80 1173.60 9.75 NaN NaN
GOODLUCK 2024/08/28 7.10 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1124.20 1168.75 720.00 2.44% 3.53% 7.88% 2.00% 3.95% 7.46% 10.85% 5.45% -5.30% Range:22.3% BO: 1042.65 R: 1053.6 80 327 1151.60 27.40 1163.85 39.65 1212.80 88.60 1146.70 22.50 1168.60 44.40 1208.10 83.90 1246.20 122.00 1185.50 61.30 1064.65 -59.55
GOODLUCK 2024/09/03 1.63 Strong Up Bullish, VWAP-Resist 1146.70 1224.90 720.00 1.91% 4.31% 6.61% 7.25% 6.17% 13.50% 3.32% -2.62% Range:0% BO: 0 R: 0 0 0 1168.60 21.90 1196.10 49.40 1222.55 75.85 1229.80 83.10 1217.45 70.75 1301.50 154.80 1184.75 38.05 1116.60 -30.10 NaN NaN
GOODLUCK 2024/08/27 7.21 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1042.65 1168.75 720.00 7.82% 10.45% 11.62% 16.32% 9.98% 16.76% 24.83% 9.71% 2.81% Range:16.3% BO: 945.95 R: 962.0 74 Lorentzian-Buy 370 1124.20 81.55 1151.60 108.95 1163.85 121.20 1212.80 170.15 1146.70 104.05 1217.45 174.80 1301.50 258.85 1143.90 101.25 1071.90 29.25
GOODLUCK 2024/08/29 3.51 Strong Up Bearish, VWAP-Resist 1151.60 1179.00 720.00 1.06% 5.31% -0.43% 1.48% 3.86% 4.55% 6.02% 1.34% -7.73% Range:0% BO: 0 R: 0 0 0 1163.85 12.25 1212.80 61.20 1146.70 -4.90 1168.60 17.00 1196.10 44.50 1203.95 52.35 1220.90 69.30 1167.05 15.45 1062.60 -89.00
GOODLUCK 2024/07/05 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 978.95 1168.75 720.00 -0.81% -2.69% -5.83% -7.03% -5.90% -10.20% -3.37% -8.16% -8.56% Range:14.5% BO: 937.85 R: 964.4 66 230 971.05 -7.90 952.60 -26.35 921.90 -57.05 910.10 -68.85 921.15 -57.80 879.05 -99.90 945.95 -33.00 899.05 -79.90 895.20 -83.75
GOLDTECH 2024/05/02 1.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.75 173.70 86.30 5.25% -2.54% -5.97% -7.89% -8.34% -13.96% -12.11% -27.92% -15.74% Range:15.0% BO: 148.7 R: 156.5 59 185 153.40 7.65 142.05 -3.70 137.05 -8.70 134.25 -11.50 133.60 -12.15 125.40 -20.35 128.10 -17.65 105.05 -40.70 122.81 -22.94
GOLDTECH 2024/09/02 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.30 173.70 86.30 -0.30% 0.05% -3.25% -6.03% -8.11% -1.50% -16.53% -18.99% Range:0% BO: 0 R: 0 0 0 117.94 -0.36 118.36 0.06 114.46 -3.84 111.17 -7.13 108.70 -9.60 116.52 -1.78 98.74 -19.56 95.83 -22.47 NaN NaN
GOLDTECH 2024/06/24 6.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.10 173.70 86.30 4.01% -0.51% -7.70% -1.98% 2.92% 1.46% -2.74% -13.58% -17.11% Range:28.0% BO: 128.2 R: 130.5 69 217 149.88 5.78 143.36 -0.74 133.00 -11.10 141.25 -2.85 148.31 4.21 146.21 2.11 140.15 -3.95 124.53 -19.57 119.45 -24.65
GOLDTECH 2024/07/26 3.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 149.43 173.70 86.30 -7.50% -6.04% -7.52% -10.43% -10.51% -15.88% -20.09% -19.83% -27.26% Range:16.7% BO: 153.57 R: 0 62 68 138.22 -11.21 140.41 -9.02 138.20 -11.23 133.85 -15.58 133.73 -15.70 125.70 -23.73 119.41 -30.02 119.80 -29.63 108.70 -40.73
GOLDTECH 2024/08/30 0.69 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.74 173.70 86.30 -3.62% -3.91% -3.57% -6.75% -9.43% -2.06% -19.39% -19.98% Range:0% BO: 0 R: 0 0 0 118.30 -4.44 117.94 -4.80 118.36 -4.38 114.46 -8.28 111.17 -11.57 120.21 -2.53 98.94 -23.80 98.22 -24.52 NaN NaN
GOLDTECH 2024/08/29 1.22 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 119.99 173.70 86.30 2.29% -1.41% -1.71% -1.36% -4.61% -3.34% -13.57% -21.86% -24.89% Range:0% BO: 0 R: 0 0 0 122.74 2.75 118.30 -1.69 117.94 -2.05 118.36 -1.63 114.46 -5.53 115.98 -4.01 103.71 -16.28 93.76 -26.23 90.12 -29.87
GOLDTECH 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.94 173.70 86.30 0.36% -2.95% -5.74% -7.83% 2.14% -5.10% -13.14% -19.43% Range:0% BO: 0 R: 0 0 0 118.36 0.42 114.46 -3.48 111.17 -6.77 108.70 -9.24 120.46 2.52 111.93 -6.01 102.44 -15.50 95.02 -22.92 NaN NaN
GOLDTECH 2024/06/06 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 114.15 173.70 86.30 6.44% 6.67% 5.63% 4.28% 5.12% 5.20% 23.74% 26.05% 12.15% Range:24.3% BO: 137.05 R: 145.5 40 -86 121.50 7.35 121.76 7.61 120.58 6.43 119.03 4.88 120.00 5.85 120.09 5.94 141.25 27.10 143.89 29.74 128.02 13.87
GOLDIAM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 313.95 354.00 120.25 8.06% 7.17% 7.92% 5.59% 10.05% 19.08% 20.78% 7.44% Range:0% BO: 0 R: 0 0 0 339.25 25.30 336.45 22.50 338.80 24.85 331.50 17.55 345.50 31.55 373.85 59.90 379.20 65.25 337.30 23.35 NaN NaN
GOLDIAM 2024/08/29 0.58 Strong Up Bullish, VWAP-Resist 322.34 354.00 120.25 -0.12% -2.60% 5.25% 4.38% 5.11% 9.79% 7.32% 7.45% 10.99% Range:0% BO: 0 R: 0 0 0 321.94 -0.40 313.95 -8.39 339.25 16.91 336.45 14.11 338.80 16.46 353.90 31.56 345.95 23.61 346.35 24.01 357.75 35.41
GOLDIAM 2024/08/30 0.37 Strong Up Bullish, VWAP-Resist 321.94 354.00 120.25 -2.48% 5.38% 4.51% 5.24% 2.97% 19.85% 10.98% 8.95% Range:0% BO: 0 R: 0 0 0 313.95 -7.99 339.25 17.31 336.45 14.51 338.80 16.86 331.50 9.56 385.85 63.91 357.30 35.36 350.75 28.81 NaN NaN
GOLDIAM 2024/07/04 6.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.26 216.50 120.25 -0.17% -0.76% 3.88% -0.80% 3.76% -4.24% 9.21% 1.82% 32.61% Range:15.9% BO: 170.05 R: 172.95 64 312 176.95 -0.31 175.91 -1.35 184.14 6.88 175.85 -1.41 183.92 6.66 169.74 -7.52 193.59 16.33 180.49 3.23 235.07 57.81
GOLDIAM 2024/08/13 8.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.05 241.11 120.25 -0.29% -2.95% -2.07% 2.00% 9.03% 40.46% 40.16% 60.74% 53.16% Range:29.3% BO: 200.93 R: 208.0 80 313 239.36 -0.69 232.97 -7.08 235.07 -4.98 244.86 4.81 261.73 21.68 337.18 97.13 336.45 96.40 385.85 145.80 367.65 127.60
GOLDIAM 2024/08/27 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.29 325.29 120.25 3.66% -0.91% -1.03% -3.49% 4.29% 4.57% 13.59% 11.38% 15.37% Range:45.0% BO: 286.14 R: 291.0 83 155 337.18 11.89 322.34 -2.95 321.94 -3.35 313.95 -11.34 339.25 13.96 340.15 14.86 369.50 44.21 362.30 37.01 375.30 50.01
GOLDIAM 2024/09/03 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 339.25 354.00 120.25 -0.83% -0.13% -2.28% 1.84% 0.27% 8.92% 9.31% -0.19% Range:0% BO: 0 R: 0 0 0 336.45 -2.80 338.80 -0.45 331.50 -7.75 345.50 6.25 340.15 0.90 369.50 30.25 370.85 31.60 338.60 -0.65 NaN NaN
GOLDIAM 2024/05/23 6.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 173.40 216.50 120.25 0.61% -2.05% -5.16% -6.08% -6.92% -1.93% -3.33% -4.38% 2.05% Range:10.5% BO: 179.05 R: 181.6 54 Bullish Engulfing 115 174.45 1.05 169.85 -3.55 164.45 -8.95 162.85 -10.55 161.40 -12.00 170.05 -3.35 167.62 -5.78 165.80 -7.60 176.95 3.55
GOLDENTOBC 2024/08/29 1.78 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.09 61.70 36.90 0.27% -0.22% 0.46% 0.19% 0.61% 2.00% 4.53% 4.14% -1.36% Range:0% BO: 0 R: 0 0 0 41.20 0.11 41.00 -0.09 41.28 0.19 41.17 0.08 41.34 0.25 41.91 0.82 42.95 1.86 42.79 1.70 40.53 -0.56
GOKULAGRO 2024/09/03 1.93 Strong Up Bullish, VWAP-Resist 265.20 277.15 95.00 0.11% 0.51% 0.62% -0.92% 0.26% 8.37% 7.54% 2.02% Range:0% BO: 0 R: 0 0 0 265.50 0.30 266.55 1.35 266.85 1.65 262.75 -2.45 265.90 0.70 287.40 22.20 285.20 20.00 270.55 5.35 NaN NaN
GOKULAGRO 2024/08/29 6.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.34 276.70 95.00 -1.57% -3.87% 0.71% 0.82% 1.22% 16.67% 4.35% 2.68% 2.98% Range:30.4% BO: 244.19 R: 247.99 79 141 259.20 -4.14 253.15 -10.19 265.20 1.86 265.50 2.16 266.55 3.21 307.25 43.91 274.80 11.46 270.40 7.06 271.20 7.86
GOKULAGRO 2024/08/30 0.55 Strong Up Bullish, VWAP-Resist 259.20 276.70 95.00 -2.33% 2.31% 2.43% 2.84% 2.95% 12.73% 5.54% 5.94% Range:0% BO: 0 R: 0 0 0 253.15 -6.05 265.20 6.00 265.50 6.30 266.55 7.35 266.85 7.65 292.20 33.00 273.55 14.35 274.60 15.40 NaN NaN
GOKULAGRO 2024/05/28 3.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.95 165.75 95.00 1.88% -3.70% -4.49% -5.22% -13.13% 5.66% 0.17% 6.94% 7.17% Range:24.6% BO: 152.7 R: 165.75 69 66 159.90 2.95 151.15 -5.80 149.90 -7.05 148.75 -8.20 136.35 -20.60 165.84 8.89 157.21 0.26 167.85 10.90 168.20 11.25
GOKULAGRO 2024/05/06 10.19 Weak Up Bullish, VWAP-Resist 144.35 156.40 95.00 2.39% 5.65% 0.21% 4.16% 3.05% -1.32% 8.73% 4.33% 8.91% Range:21.9% BO: 133.3 R: 137.5 82 190 147.80 3.45 152.50 8.15 144.65 0.30 150.35 6.00 148.75 4.40 142.45 -1.90 156.95 12.60 150.60 6.25 157.21 12.86
GOKULAGRO 2024/04/29 8.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.10 135.00 95.00 -0.74% 2.36% 3.25% 11.81% 14.48% 18.28% 9.64% 16.11% 27.43% Range:15.8% BO: 119.4 R: 122.55 73 Cup and Handle 237 128.15 -0.95 132.15 3.05 133.30 4.20 144.35 15.25 147.80 18.70 152.70 23.60 141.55 12.45 149.90 20.80 164.51 35.41
GOKULAGRO 2024/06/24 2.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.65 179.75 95.00 -2.50% -1.89% -2.37% -4.98% 0.40% -0.46% -3.71% -2.86% 21.98% Range:22.8% BO: 165.84 R: 170.6 69 138 172.23 -4.42 173.32 -3.33 172.46 -4.19 167.85 -8.80 177.36 0.71 175.83 -0.82 170.10 -6.55 171.59 -5.06 215.47 38.82
GOKULAGRO 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 253.15 276.70 95.00 4.76% 4.88% 5.29% 5.41% 3.79% 16.24% 4.76% 5.49% Range:0% BO: 0 R: 0 0 0 265.20 12.05 265.50 12.35 266.55 13.40 266.85 13.70 262.75 9.60 294.25 41.10 265.20 12.05 267.05 13.90 NaN NaN
GOKULAGRO 2024/07/29 1.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.56 184.35 95.00 1.47% 5.38% 5.12% 8.56% 14.79% 16.48% 30.95% 45.85% 47.26% Range:8.1% BO: 184.35 R: 0 64 211 183.21 2.65 190.27 9.71 189.81 9.25 196.01 15.45 207.27 26.71 210.31 29.75 236.44 55.88 263.34 82.78 265.90 85.34
GOKULAGRO 2024/08/20 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.44 247.25 95.00 2.55% 0.08% -0.46% 3.28% 2.00% 12.16% 12.46% 16.22% 16.14% Range:29.8% BO: 220.52 R: 229.5 78 Momentum Gainer 222 242.46 6.02 236.63 0.19 235.36 -1.08 244.19 7.75 241.18 4.74 265.20 28.76 265.90 29.46 274.80 38.36 274.60 38.16
GOKUL 2024/04/26 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 42.75 64.90 33.50 -0.82% -2.22% -1.87% -4.91% -3.98% -5.96% 6.67% -1.29% -7.60% Range:21.0% BO: 43.75 R: 45.25 55 58 42.40 -0.35 41.80 -0.95 41.95 -0.80 40.65 -2.10 41.05 -1.70 40.20 -2.55 45.60 2.85 42.20 -0.55 39.50 -3.25
GOKUL 2024/08/26 2.26 Sideways Bearish, VWAP-Support, BullCross-VWAP 49.48 64.90 33.50 2.83% 9.98% 11.60% 7.01% 3.94% 10.75% 12.59% 2.47% 4.87% Range:18.4% BO: 46.21 R: 47.9 78 186 50.88 1.40 54.42 4.94 55.22 5.74 52.95 3.47 51.43 1.95 54.80 5.32 55.71 6.23 50.70 1.22 51.89 2.41
GOKUL 2024/07/03 1.08 Sideways Neutral, VWAP-Support, BullCross-VWAP 39.23 64.90 33.50 0.46% 0.15% -1.58% 1.61% -0.64% 1.07% 2.93% 3.80% 12.52% Range:11.0% BO: 43.22 R: 44.0 40 Bullish Engulfing -106 39.41 0.18 39.29 0.06 38.61 -0.62 39.86 0.63 38.98 -0.25 39.65 0.42 40.38 1.15 40.72 1.49 44.14 4.91
GOKUL 2024/09/02 0.78 Weak Up Bearish, VWAP-Resist 51.43 64.90 33.50 -1.75% -2.62% -2.29% -2.76% 6.55% 8.32% -0.56% 0.93% Range:0% BO: 0 R: 0 0 0 50.53 -0.90 50.08 -1.35 50.25 -1.18 50.01 -1.42 54.80 3.37 55.71 4.28 51.14 -0.29 51.91 0.48 NaN NaN
GOKUL 2024/07/04 1.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 39.41 64.90 33.50 -0.30% -2.03% 1.14% -1.09% 0.74% 0.28% 7.56% 3.70% 14.06% Range:11.0% BO: 43.22 R: 44.0 41 3 Outside Up -86 39.29 -0.12 38.61 -0.80 39.86 0.45 38.98 -0.43 39.70 0.29 39.52 0.11 42.39 2.98 40.87 1.46 44.95 5.54
GOKUL 2024/08/28 2.15 Sideways Bearish, VWAP-Support, BullCross-VWAP 54.42 64.90 33.50 1.47% -2.70% -5.49% -7.15% -7.98% 0.26% 1.76% -3.51% -2.39% Range:25.2% BO: 50.88 R: 52.64 85 232 55.22 0.80 52.95 -1.47 51.43 -2.99 50.53 -3.89 50.08 -4.34 54.56 0.14 55.38 0.96 52.51 -1.91 53.12 -1.30
GOKUL 2024/09/03 0.45 Weak Up Bearish, VWAP-Resist 50.53 64.90 33.50 -0.89% -0.55% -1.03% 8.45% 6.04% 13.91% 2.79% 0.18% Range:0% BO: 0 R: 0 0 0 50.08 -0.45 50.25 -0.28 50.01 -0.52 54.80 4.27 53.58 3.05 57.56 7.03 51.94 1.41 50.62 0.09 NaN NaN
GOKUL 2024/08/29 2.86 Sideways Bearish, VWAP-Resist 55.22 64.90 33.50 -4.11% -6.86% -8.49% -9.31% -9.00% -0.60% -3.35% -6.94% -4.33% Range:0% BO: 0 R: 0 0 0 52.95 -2.27 51.43 -3.79 50.53 -4.69 50.08 -5.14 50.25 -4.97 54.89 -0.33 53.37 -1.85 51.39 -3.83 52.83 -2.39
GOKUL 2024/08/30 1.41 Sideways Bearish, VWAP-Resist 52.95 64.90 33.50 -2.87% -4.57% -5.42% -5.10% -5.55% 2.46% 1.11% 0.62% Range:0% BO: 0 R: 0 0 0 51.43 -1.52 50.53 -2.42 50.08 -2.87 50.25 -2.70 50.01 -2.94 54.25 1.30 53.54 0.59 53.28 0.33 NaN NaN
GOKEX 2024/04/30 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.35 1022.95 686.70 -0.36% -2.64% -3.76% -5.60% -6.31% -4.46% -1.25% -5.04% -7.76% Range:19.7% BO: 821.0 R: 828.45 73 298 876.20 -3.15 856.15 -23.20 846.25 -33.10 830.10 -49.25 823.85 -55.50 840.10 -39.25 868.35 -11.00 835.00 -44.35 811.15 -68.20
GOKEX 2024/09/03 0.11 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 932.05 1128.00 686.70 -0.30% 1.14% -0.92% -2.48% -1.27% 3.32% 4.40% 0.40% Range:0% BO: 0 R: 0 0 0 929.30 -2.75 942.65 10.60 923.45 -8.60 908.95 -23.10 920.20 -11.85 962.95 30.90 973.05 41.00 935.75 3.70 NaN NaN
GOKEX 2024/05/23 0.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 868.35 1022.95 686.70 -0.94% -2.80% -5.76% -4.21% -5.44% -1.49% -6.59% 2.97% 8.25% Range:9.4% BO: 879.35 R: 890.9 63 123 860.15 -8.20 844.00 -24.35 818.35 -50.00 831.75 -36.60 821.15 -47.20 855.40 -12.95 811.15 -57.20 894.10 25.75 940.00 71.65
GOKEX 2024/08/29 0.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 924.70 1128.00 686.70 1.63% 0.86% 0.79% 0.50% 1.94% 0.03% 6.97% 4.93% 0.81% Range:0% BO: 0 R: 0 0 0 939.80 15.10 932.65 7.95 932.05 7.35 929.30 4.60 942.65 17.95 924.95 0.25 989.15 64.45 970.25 45.55 932.15 7.45
GOKEX 2024/09/02 0.18 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 932.65 1128.00 686.70 -0.06% -0.36% 1.07% -0.99% -2.54% -0.24% 6.85% -1.26% Range:0% BO: 0 R: 0 0 0 932.05 -0.60 929.30 -3.35 942.65 10.00 923.45 -9.20 908.95 -23.70 930.45 -2.20 996.50 63.85 920.90 -11.75 NaN NaN
GOKEX 2024/08/06 6.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1054.90 1095.00 686.70 -4.87% -10.11% -12.63% -13.62% -14.04% -12.29% -11.11% -12.46% -10.87% Range:15.0% BO: 986.1 R: 1042.1 66 189 1003.50 -51.40 948.25 -106.65 921.70 -133.20 911.25 -143.65 906.75 -148.15 925.25 -129.65 937.75 -117.15 923.45 -131.45 940.25 -114.65
GOKEX 2024/08/30 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support 939.80 1128.00 686.70 -0.76% -0.82% -1.12% 0.30% -1.74% -2.07% 6.40% 1.47% Range:0% BO: 0 R: 0 0 0 932.65 -7.15 932.05 -7.75 929.30 -10.50 942.65 2.85 923.45 -16.35 920.35 -19.45 999.95 60.15 953.65 13.85 NaN NaN
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% Range:0% BO: 0 R: 0 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 NaN NaN
GODREJPROP 2024/05/06 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2842.75 2850.00 1548.80 -2.17% -1.03% -3.00% -5.34% -2.68% -1.90% -2.37% -1.63% 5.56% Range:15.5% BO: 2704.5 R: 2791.8 69 Cup and Handle 228 2781.00 -61.75 2813.35 -29.40 2757.40 -85.35 2690.95 -151.80 2766.60 -76.15 2788.85 -53.90 2775.25 -67.50 2796.40 -46.35 3000.80 158.05
GODREJPROP 2024/08/29 0.51 Strong Down Neutral, VWAP-Support 2869.10 3402.70 1548.80 1.40% 0.59% 0.82% 1.14% 0.01% 0.38% 1.46% 10.17% 5.06% Range:0% BO: 0 R: 0 0 0 2909.25 40.15 2886.10 17.00 2892.75 23.65 2901.95 32.85 2869.50 0.40 2879.90 10.80 2911.10 42.00 3160.95 291.85 3014.25 145.15
GODREJPROP 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2886.10 3402.70 1548.80 0.23% 0.55% -0.58% -1.03% -0.45% -1.65% 10.61% 6.41% Range:0% BO: 0 R: 0 0 0 2892.75 6.65 2901.95 15.85 2869.50 -16.60 2856.45 -29.65 2873.00 -13.10 2838.50 -47.60 3192.35 306.25 3071.15 185.05 NaN NaN
GODREJPROP 2024/09/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2892.75 3402.70 1548.80 0.32% -0.80% -1.25% -0.68% -0.14% -1.26% 10.71% 0.16% Range:0% BO: 0 R: 0 0 0 2901.95 9.20 2869.50 -23.25 2856.45 -36.30 2873.00 -19.75 2888.60 -4.15 2856.20 -36.55 3202.60 309.85 2897.45 4.70 NaN NaN
GODREJIND 2024/09/02 5.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.65 1089.00 602.40 14.11% 13.33% 14.03% 14.06% 14.24% 15.09% 16.62% 5.16% Range:18.0% BO: 1013.75 R: 1030.0 80 153 1211.40 149.75 1203.20 141.55 1210.60 148.95 1210.90 149.25 1212.80 151.15 1221.85 160.20 1238.05 176.40 1116.45 54.80 NaN NaN
GODREJIND 2024/09/04 4.00 Strong Up Bullish, VWAP-Resist 1203.20 1273.95 602.40 0.62% 0.64% 0.80% 0.29% 0.03% -0.09% 1.91% -9.71% Range:0% BO: 0 R: 0 0 0 1210.60 7.40 1210.90 7.70 1212.80 9.60 1206.65 3.45 1203.55 0.35 1202.10 -1.10 1226.20 23.00 1086.40 -116.80 NaN NaN
GODREJIND 2024/09/03 6.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.40 1273.95 602.40 -0.68% -0.07% -0.04% 0.12% -0.39% 1.31% 1.72% -8.09% Range:28.2% BO: 1061.65 R: 1089.0 88 235 1203.20 -8.20 1210.60 -0.80 1210.90 -0.50 1212.80 1.40 1206.65 -4.75 1227.30 15.90 1232.25 20.85 1113.35 -98.05 NaN NaN
GODREJIND 2024/08/27 3.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.60 1023.90 602.40 -0.85% 0.41% 0.40% 5.16% 19.99% 19.52% 21.56% 22.51% 11.35% Range:13.8% BO: 951.05 R: 966.75 76 189 1001.00 -8.60 1013.75 4.15 1013.65 4.05 1061.65 52.05 1211.40 201.80 1206.65 197.05 1227.30 217.70 1236.85 227.25 1124.15 114.55
GODREJIND 2024/08/30 0.98 Strong Up Bullish, VWAP-Resist 1013.65 1030.00 602.40 4.74% 19.51% 18.70% 19.43% 19.46% 18.51% 18.75% 17.61% Range:0% BO: 0 R: 0 0 0 1061.65 48.00 1211.40 197.75 1203.20 189.55 1210.60 196.95 1210.90 197.25 1201.25 187.60 1203.75 190.10 1192.15 178.50 NaN NaN
GODREJIND 2024/04/29 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 918.00 602.40 5.68% -1.63% -4.43% -2.61% -3.37% -11.69% -8.19% -13.45% -11.97% Range:16.5% BO: 871.45 R: 895.8 74 Momentum Gainer 238 960.60 51.60 894.15 -14.85 868.75 -40.25 885.30 -23.70 878.35 -30.65 802.75 -106.25 834.55 -74.45 786.75 -122.25 800.15 -108.85
GODREJIND 2024/05/21 0.84 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 820.85 990.00 602.40 1.67% 3.42% 0.35% 3.15% 1.79% -3.37% -2.53% -2.62% 9.30% Range:17.0% BO: 960.6 R: 990.0 46 Bullish Engulfing -67 834.55 13.70 848.90 28.05 823.70 2.85 846.70 25.85 835.55 14.70 793.15 -27.70 800.10 -20.75 799.35 -21.50 897.20 76.35
GODREJIND 2024/08/29 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1013.75 1030.00 602.40 -0.01% 4.73% 19.50% 18.69% 19.42% 18.79% 18.64% 21.87% 7.77% Range:0% BO: 0 R: 0 0 0 1013.65 -0.10 1061.65 47.90 1211.40 197.65 1203.20 189.45 1210.60 196.85 1204.25 190.50 1202.70 188.95 1235.50 221.75 1092.55 78.80
GODREJIND 2024/04/30 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.60 968.00 602.40 -6.92% -9.56% -7.84% -8.56% -10.05% -16.77% -11.63% -17.69% -13.13% Range:19.6% BO: 909.0 R: 918.0 80 Momentum Gainer 286 894.15 -66.45 868.75 -91.85 885.30 -75.30 878.35 -82.25 864.05 -96.55 799.50 -161.10 848.90 -111.70 790.65 -169.95 834.45 -126.15
GODREJIND 2024/07/22 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 891.30 990.00 602.40 0.18% -0.22% -0.38% 0.41% 1.41% -1.72% 0.86% 5.15% 35.91% Range:12.9% BO: 917.4 R: 928.15 57 Bullish Engulfing -151 892.90 1.60 889.35 -1.95 887.95 -3.35 894.95 3.65 903.90 12.60 875.95 -15.35 899.00 7.70 937.20 45.90 1211.40 320.10
GODREJIND 2024/08/01 3.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 951.05 990.00 602.40 -2.65% -7.90% -8.49% -8.03% -8.50% -4.77% -1.16% 27.38% 26.31% Range:7.4% BO: 917.4 R: 928.15 74 243 925.80 -25.25 875.95 -75.10 870.35 -80.70 874.65 -76.40 870.20 -80.85 905.65 -45.40 940.00 -11.05 1211.40 260.35 1201.25 250.20
GODREJCP 2024/09/03 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 1460.75 1525.00 959.80 1.00% -0.21% -1.18% 2.14% 2.90% -0.09% -0.99% -8.04% Range:0% BO: 0 R: 0 0 0 1475.30 14.55 1457.70 -3.05 1443.45 -17.30 1492.05 31.30 1503.05 42.30 1459.40 -1.35 1446.35 -14.40 1343.25 -117.50 NaN NaN
GODREJCP 2024/05/07 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1322.35 1350.00 959.80 2.11% 0.65% -0.11% 1.21% -1.17% -1.26% -1.72% 7.98% 2.93% Range:12.1% BO: 1251.2 R: 1279.4 71 225 1350.30 27.95 1330.90 8.55 1320.95 -1.40 1338.30 15.95 1306.90 -15.45 1305.65 -16.70 1299.60 -22.75 1427.90 105.55 1361.05 38.70
GODREJCP 2024/08/29 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Support 1476.70 1525.00 959.80 0.30% -0.45% -1.08% -0.09% -1.29% 2.49% -2.16% -5.64% -10.90% Range:0% BO: 0 R: 0 0 0 1481.20 4.50 1470.05 -6.65 1460.75 -15.95 1475.30 -1.40 1457.70 -19.00 1513.45 36.75 1444.85 -31.85 1393.40 -83.30 1315.70 -161.00
GODREJCP 2024/08/30 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 1481.20 1525.00 959.80 -0.75% -1.38% -0.40% -1.59% -2.55% 0.68% -1.66% -6.28% Range:0% BO: 0 R: 0 0 0 1470.05 -11.15 1460.75 -20.45 1475.30 -5.90 1457.70 -23.50 1443.45 -37.75 1491.30 10.10 1456.60 -24.60 1388.25 -92.95 NaN NaN
GODREJCP 2024/09/02 0.30 Sideways Bullish, VWAP-Resist 1470.05 1525.00 959.80 -0.63% 0.36% -0.84% -1.81% 1.50% -0.93% -1.41% -8.28% Range:0% BO: 0 R: 0 0 0 1460.75 -9.30 1475.30 5.25 1457.70 -12.35 1443.45 -26.60 1492.05 22.00 1456.35 -13.70 1449.30 -20.75 1348.40 -121.65 NaN NaN
GODREJCP 2024/06/05 4.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1426.80 1467.10 959.80 -1.73% 0.08% -0.26% 0.17% -0.70% -4.61% -4.54% -0.06% 1.76% Range:12.4% BO: 1350.3 R: 1372.95 70 Momentum Gainer 326 1402.15 -24.65 1427.90 1.10 1423.05 -3.75 1429.20 2.40 1416.80 -10.00 1361.05 -65.75 1362.00 -64.80 1426.00 -0.80 1451.90 25.10
GODREJAGRO 2024/09/03 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 823.95 876.70 446.35 -2.06% -3.13% -5.38% -6.80% -4.16% 0.98% -5.68% -10.20% Range:0% BO: 0 R: 0 0 0 806.95 -17.00 798.15 -25.80 779.60 -44.35 767.90 -56.05 789.65 -34.30 832.00 8.05 777.15 -46.80 739.90 -84.05 NaN NaN
GODREJAGRO 2024/06/25 4.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.00 694.00 446.35 0.59% -1.14% 0.19% 11.39% 20.40% 20.51% 26.98% 23.51% 19.32% Range:25.9% BO: 631.05 R: 635.95 76 174 677.95 3.95 666.30 -7.70 675.30 1.30 750.75 76.75 811.50 137.50 812.25 138.25 855.85 181.85 832.45 158.45 804.20 130.20
GODREJAGRO 2024/09/02 4.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 813.80 876.70 446.35 1.25% -0.84% -1.92% -4.20% -5.64% -1.11% -3.97% -8.43% Range:0% BO: 0 R: 0 0 0 823.95 10.15 806.95 -6.85 798.15 -15.65 779.60 -34.20 767.90 -45.90 804.75 -9.05 781.50 -32.30 745.20 -68.60 NaN NaN
GODREJAGRO 2024/08/29 0.97 Strong Down Bullish, 50MA-Support, VWAP-Support 792.50 876.70 446.35 -1.11% 2.69% 3.97% 1.82% 0.71% -1.36% 1.70% -3.87% -5.37% Range:0% BO: 0 R: 0 0 0 783.70 -8.80 813.80 21.30 823.95 31.45 806.95 14.45 798.15 5.65 781.75 -10.75 805.95 13.45 761.85 -30.65 749.95 -42.55
GODREJAGRO 2024/08/30 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 783.70 876.70 446.35 3.84% 5.14% 2.97% 1.84% -0.52% 1.50% -0.18% -5.74% Range:0% BO: 0 R: 0 0 0 813.80 30.10 823.95 40.25 806.95 23.25 798.15 14.45 779.60 -4.10 795.45 11.75 782.30 -1.40 738.70 -45.00 NaN NaN
GODREJAGRO 2024/05/08 2.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 585.35 594.00 446.35 -5.20% -4.26% -5.30% -5.08% -5.54% -6.49% -10.01% -1.05% 5.31% Range:12.0% BO: 566.5 R: 594.0 68 Cup and Handle 174 554.90 -30.45 560.40 -24.95 554.35 -31.00 555.60 -29.75 552.95 -32.40 547.35 -38.00 526.75 -58.60 579.20 -6.15 616.45 31.10
GODREJAGRO 2024/07/01 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.75 764.80 446.35 8.09% 6.98% 6.27% 5.15% 8.74% 15.28% 10.54% 9.00% 9.80% Range:33.5% BO: 677.95 R: 694.0 82 181 811.50 60.75 803.15 52.40 797.85 47.10 789.40 38.65 816.35 65.60 865.50 114.75 829.85 79.10 818.30 67.55 824.35 73.60
GODREJAGRO 2024/06/05 1.31 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 538.85 594.00 446.35 3.54% 4.10% 7.49% 9.25% 8.33% 16.72% 23.65% 51.50% 49.82% Range:14.7% BO: 585.35 R: 594.0 50 -54 557.95 19.10 560.95 22.10 579.20 40.35 588.70 49.85 583.75 44.90 628.95 90.10 666.30 127.45 816.35 277.50 807.30 268.45
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% Range:0% BO: 0 R: 0 0 0 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 NaN NaN
GODFRYPHLP 2024/09/04 0.64 Strong Up Bullish, VWAP-Resist 6368.85 6874.00 1992.10 0.68% 13.14% 7.46% 6.23% 3.86% 19.03% 11.70% 0.60% Range:0% BO: 0 R: 0 0 0 6412.05 43.20 7205.85 837.00 6844.20 475.35 6765.45 396.60 6614.70 245.85 7580.55 1211.70 7113.85 745.00 6407.10 38.25 NaN NaN
GODFRYPHLP 2024/05/14 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3605.05 3686.00 1992.10 -1.66% -0.21% 10.75% 9.10% 9.07% 7.42% 1.56% 13.54% 19.31% Range:17.1% BO: 3449.7 R: 3540.0 63 Bullish Engulfing 174 3545.35 -59.70 3597.50 -7.55 3992.65 387.60 3933.25 328.20 3932.00 326.95 3872.55 267.50 3661.15 56.10 4093.35 488.30 4301.30 696.25
GODFRYPHLP 2024/08/29 2.64 Strong Up Bullish, VWAP-Resist 6129.95 6548.95 1992.10 6.17% 8.92% 8.25% 3.90% 4.60% 8.29% 26.88% 13.83% 14.29% Range:0% BO: 0 R: 0 0 0 6508.40 378.45 6676.70 546.75 6635.75 505.80 6368.85 238.90 6412.05 282.10 6638.10 508.15 7777.55 1647.60 6977.60 847.65 7005.75 875.80
GODFRYPHLP 2024/05/17 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3992.65 4288.00 1992.10 -1.49% -1.52% -2.07% -3.44% -0.94% -6.24% -2.38% 7.09% 5.79% Range:24.9% BO: 3605.05 R: 3688.0 71 266 3933.25 -59.40 3932.00 -60.65 3910.15 -82.50 3855.20 -137.45 3955.05 -37.60 3743.40 -249.25 3897.65 -95.00 4275.80 283.15 4224.00 231.35
GODFRYPHLP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6635.75 6874.00 1992.10 -4.02% -3.37% 8.59% 3.14% 1.95% 16.61% 10.13% -0.13% Range:0% BO: 0 R: 0 0 0 6368.85 -266.90 6412.05 -223.70 7205.85 570.10 6844.20 208.45 6765.45 129.70 7737.85 1102.10 7307.65 671.90 6627.40 -8.35 NaN NaN
GODFRYPHLP 2024/08/19 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5238.60 5442.60 1992.10 11.59% 7.99% 7.48% 3.13% 8.54% 27.45% 30.65% 44.71% 33.20% Range:23.8% BO: 4535.5 R: 4629.0 74 282 5845.55 606.95 5657.35 418.75 5630.60 392.00 5402.35 163.75 5686.15 447.55 6676.70 1438.10 6844.20 1605.60 7580.55 2341.95 6977.60 1739.00
GODFRYPHLP 2024/04/25 6.02 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3449.70 3686.00 1992.10 -3.98% -4.00% -3.04% -4.60% -1.78% -1.55% 15.74% 12.26% 12.99% Range:13.4% BO: 3352.1 R: 3387.8 67 174 3312.50 -137.20 3311.80 -137.90 3344.90 -104.80 3291.00 -158.70 3388.20 -61.50 3396.15 -53.55 3992.65 542.95 3872.55 422.85 3897.65 447.95
GODFRYPHLP 2024/06/14 2.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4093.35 4288.00 1992.10 3.74% 2.30% 4.46% 4.19% 5.64% 4.04% 3.23% 4.86% 3.59% Range:13.4% BO: 3992.65 R: 4288.0 66 Cup and Handle 134 4246.45 153.10 4187.70 94.35 4275.80 182.45 4264.75 171.40 4324.35 231.00 4258.80 165.45 4225.40 132.05 4292.25 198.90 4240.40 147.05
GODFRYPHLP 2024/09/02 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6676.70 6780.00 1992.10 -0.61% -4.61% -3.96% 7.93% 2.51% 23.35% 10.12% -1.21% Range:0% BO: 0 R: 0 0 0 6635.75 -40.95 6368.85 -307.85 6412.05 -264.65 7205.85 529.15 6844.20 167.50 8235.45 1558.75 7352.35 675.65 6596.20 -80.50 NaN NaN
GODFRYPHLP 2024/08/09 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4430.05 4821.30 1992.10 0.33% -0.87% -1.96% 2.38% 18.25% 28.35% 50.71% 49.31% 65.97% Range:15.7% BO: 4734.25 R: 4821.3 58 112 4444.55 14.50 4391.35 -38.70 4343.30 -86.75 4535.50 105.45 5238.60 808.55 5686.15 1256.10 6676.70 2246.65 6614.70 2184.65 7352.35 2922.30
GODFRYPHLP 2024/07/15 12.34 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4734.25 4821.30 1992.10 -6.22% -9.34% -11.11% -9.65% -12.54% -10.43% -14.01% -4.20% 22.48% Range:18.5% BO: 4427.55 R: 4490.0 68 173 4439.85 -294.40 4292.25 -442.00 4208.40 -525.85 4277.45 -456.80 4140.75 -593.50 4240.40 -493.85 4071.20 -663.05 4535.50 -198.75 5798.70 1064.45
GOCOLORS 2024/08/26 4.93 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1199.80 1356.55 933.30 -2.44% -2.67% -3.28% -1.15% -3.07% -5.13% 4.48% 9.57% 5.52% Range:8.4% BO: 1175.45 R: 1188.7 69 Lorentzian-Buy 200 1170.55 -29.25 1167.80 -32.00 1160.50 -39.30 1186.00 -13.80 1162.95 -36.85 1138.20 -61.60 1253.50 53.70 1314.65 114.85 1266.00 66.20
GOCOLORS 2024/08/29 0.27 Strong Up Bearish, VWAP-Resist 1160.50 1356.55 933.30 2.20% 0.21% -0.73% -1.06% -1.10% 6.70% 12.23% 19.38% 8.88% Range:0% BO: 0 R: 0 0 0 1186.00 25.50 1162.95 2.45 1152.05 -8.45 1148.25 -12.25 1147.70 -12.80 1238.25 77.75 1302.40 141.90 1385.40 224.90 1263.50 103.00
GOCOLORS 2024/09/02 0.46 Strong Up Bearish, VWAP-Resist 1162.95 1356.55 933.30 -0.94% -1.26% -1.31% -0.94% -2.13% 7.79% 11.68% 16.03% Range:0% BO: 0 R: 0 0 0 1152.05 -10.90 1148.25 -14.70 1147.70 -15.25 1152.00 -10.95 1138.20 -24.75 1253.50 90.55 1298.80 135.85 1349.35 186.40 NaN NaN
GOCOLORS 2024/08/30 1.84 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1186.00 1356.55 933.30 -1.94% -2.86% -3.18% -3.23% -2.87% 6.67% 9.40% 16.85% Range:0% BO: 0 R: 0 0 0 1162.95 -23.05 1152.05 -33.95 1148.25 -37.75 1147.70 -38.30 1152.00 -34.00 1265.05 79.05 1297.45 111.45 1385.90 199.90 NaN NaN
GOCOLORS 2024/06/06 0.75 Strong Up Neutral, VWAP-Support, BullCross-VWAP 1042.50 1356.55 933.30 -0.04% -0.20% -0.08% 0.76% 1.23% 1.08% -2.49% -0.84% 0.29% Range:8.4% BO: 1014.75 R: 1029.9 56 3 Outside Up 170 1042.10 -0.40 1040.40 -2.10 1041.70 -0.80 1050.45 7.95 1055.35 12.85 1053.75 11.25 1016.55 -25.95 1033.70 -8.80 1045.55 3.05
GOCOLORS 2024/09/03 0.61 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1152.05 1356.55 933.30 -0.33% -0.38% -0.00% -1.20% 3.77% 11.51% 15.14% 14.13% Range:0% BO: 0 R: 0 0 0 1148.25 -3.80 1147.70 -4.35 1152.00 -0.05 1138.20 -13.85 1195.50 43.45 1284.60 132.55 1326.45 174.40 1314.85 162.80 NaN NaN
GOCLCORP 2024/09/03 0.47 Strong Up Bearish, VWAP-Resist 474.00 640.85 330.00 1.81% -0.65% -1.37% -2.08% -2.69% -7.74% -8.39% -13.41% Range:0% BO: 0 R: 0 0 0 482.60 8.60 470.90 -3.10 467.50 -6.50 464.15 -9.85 461.25 -12.75 437.30 -36.70 434.25 -39.75 410.45 -63.55 NaN NaN
GOCLCORP 2024/08/23 3.80 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 478.05 640.85 330.00 2.12% 3.73% 0.95% -0.27% 1.20% -2.21% -5.87% -9.16% -16.14% Range:14.9% BO: 454.0 R: 464.0 65 Bullish Engulfing, Lorentzian-Buy 225 488.20 10.15 495.90 17.85 482.60 4.55 476.75 -1.30 483.80 5.75 467.50 -10.55 450.00 -28.05 434.25 -43.80 400.90 -77.15
GOCLCORP 2024/08/29 0.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 476.75 640.85 330.00 1.48% -0.23% -0.58% 1.23% -1.23% -5.75% -12.16% -11.66% -11.24% Range:0% BO: 0 R: 0 0 0 483.80 7.05 475.65 -1.10 474.00 -2.75 482.60 5.85 470.90 -5.85 449.35 -27.40 418.80 -57.95 421.15 -55.60 423.15 -53.60
GOCLCORP 2024/09/02 1.30 Strong Up Bearish, 200MA-Support, VWAP-Resist 475.65 640.85 330.00 -0.35% 1.46% -1.00% -1.71% -2.42% -7.58% -8.86% -11.14% Range:0% BO: 0 R: 0 0 0 474.00 -1.65 482.60 6.95 470.90 -4.75 467.50 -8.15 464.15 -11.50 439.60 -36.05 433.50 -42.15 422.65 -53.00 NaN NaN
GOCLCORP 2024/08/30 0.82 Strong Up Bearish, VWAP-Support, BullCross-VWAP 483.80 640.85 330.00 -1.68% -2.03% -0.25% -2.67% -3.37% -6.99% -11.13% -12.08% Range:0% BO: 0 R: 0 0 0 475.65 -8.15 474.00 -9.80 482.60 -1.20 470.90 -12.90 467.50 -16.30 450.00 -33.80 429.95 -53.85 425.35 -58.45 NaN NaN
GOCLCORP 2024/07/30 1.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 454.00 640.85 330.00 -2.00% -3.93% -4.39% -8.50% -10.43% -6.74% -0.61% 6.56% 0.19% Range:10.6% BO: 479.95 R: 504.0 52 -15 444.90 -9.10 436.15 -17.85 434.05 -19.95 415.40 -38.60 406.65 -47.35 423.40 -30.60 451.25 -2.75 483.80 29.80 454.85 0.85
GOCLCORP 2024/07/11 2.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 479.95 640.85 330.00 -1.00% -2.10% -2.92% -4.39% -6.81% -9.09% -9.56% -11.78% 1.72% Range:16.7% BO: 477.25 R: 485.0 62 Bullish Engulfing 132 475.15 -4.80 469.85 -10.10 465.95 -14.00 458.90 -21.05 447.25 -32.70 436.30 -43.65 434.05 -45.90 423.40 -56.55 488.20 8.25
GOACARBON 2024/08/23 2.00 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 759.70 1009.00 492.25 10.01% 9.78% 8.38% 4.61% 7.54% 2.61% 3.68% 6.73% -2.24% Range:15.0% BO: 821.95 R: 849.7 53 63 835.75 76.05 834.00 74.30 823.40 63.70 794.75 35.05 816.95 57.25 779.55 19.85 787.65 27.95 810.85 51.15 742.70 -17.00
GOACARBON 2024/08/26 6.47 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 835.75 1009.00 492.25 -0.21% -1.48% -4.91% -2.25% -2.43% -7.78% -6.34% -0.54% -6.87% Range:16.4% BO: 821.95 R: 849.7 67 Lorentzian-Buy 258 834.00 -1.75 823.40 -12.35 794.75 -41.00 816.95 -18.80 815.40 -20.35 770.75 -65.00 782.80 -52.95 831.20 -4.55 778.30 -57.45
GOACARBON 2024/06/20 6.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 834.75 1009.00 492.25 -0.95% -0.22% -2.92% -0.59% -3.24% -2.31% -8.76% -11.69% -1.53% Range:18.6% BO: 881.55 R: 893.0 54 198 826.80 -7.95 832.90 -1.85 810.35 -24.40 829.85 -4.90 807.70 -27.05 815.50 -19.25 761.65 -73.10 737.20 -97.55 821.95 -12.80
GOACARBON 2024/08/29 0.39 Weak Down Bullish, VWAP-Resist 794.75 1009.00 492.25 2.79% 2.60% 0.94% 0.57% -0.11% -0.27% 0.84% 6.16% -1.99% Range:0% BO: 0 R: 0 0 0 816.95 22.20 815.40 20.65 802.20 7.45 799.25 4.50 793.85 -0.90 792.60 -2.15 801.40 6.65 843.70 48.95 778.90 -15.85
GOACARBON 2024/09/02 0.55 Weak Up Bullish, VWAP-Resist 815.40 1009.00 492.25 -1.62% -1.98% -2.64% -4.40% -5.48% -4.00% -1.77% -2.62% Range:0% BO: 0 R: 0 0 0 802.20 -13.20 799.25 -16.15 793.85 -21.55 779.55 -35.85 770.75 -44.65 782.80 -32.60 801.00 -14.40 794.00 -21.40 NaN NaN
GOACARBON 2024/09/03 0.28 Weak Up Bullish, VWAP-Resist 802.20 1009.00 492.25 -0.37% -1.04% -2.82% -3.92% -3.03% 0.16% 1.08% -1.63% Range:0% BO: 0 R: 0 0 0 799.25 -2.95 793.85 -8.35 779.55 -22.65 770.75 -31.45 777.90 -24.30 803.50 1.30 810.85 8.65 789.10 -13.10 NaN NaN
GOACARBON 2024/07/30 8.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 798.25 1009.00 492.25 1.77% 1.47% 2.97% -1.50% -1.90% -11.54% -9.66% 2.34% 0.73% Range:9.7% BO: 816.75 R: 844.0 56 253 812.40 14.15 810.00 11.75 821.95 23.70 786.30 -11.95 783.10 -15.15 706.15 -92.10 721.15 -77.10 816.95 18.70 804.10 5.85
GOACARBON 2024/08/30 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 816.95 1009.00 492.25 -0.19% -1.81% -2.17% -2.83% -4.58% -3.59% -2.63% 1.52% Range:0% BO: 0 R: 0 0 0 815.40 -1.55 802.20 -14.75 799.25 -17.70 793.85 -23.10 779.55 -37.40 787.65 -29.30 795.45 -21.50 829.35 12.40 NaN NaN
GNFC 2024/05/27 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 665.40 814.90 590.25 0.79% 0.53% -3.74% -4.77% -0.38% 0.25% 5.68% 1.04% 5.87% Range:11.6% BO: 720.8 R: 729.0 48 Bullish Engulfing 19 670.65 5.25 668.95 3.55 640.50 -24.90 633.65 -31.75 662.90 -2.50 667.05 1.65 703.20 37.80 672.30 6.90 704.45 39.05
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:0% BO: 0 R: 0 0 0 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% Range:0% BO: 0 R: 0 0 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 NaN NaN
GNFC 2024/09/03 0.86 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 686.60 814.90 590.25 1.35% 2.71% -0.88% -2.06% -1.04% -4.95% -3.20% -5.95% Range:0% BO: 0 R: 0 0 0 695.90 9.30 705.20 18.60 680.55 -6.05 672.45 -14.15 679.45 -7.15 652.60 -34.00 664.65 -21.95 645.75 -40.85 NaN NaN
GNFC 2024/08/29 0.86 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 675.95 814.90 590.25 1.12% 2.69% 1.58% 2.95% 4.33% -2.49% -4.39% -0.04% -4.18% Range:0% BO: 0 R: 0 0 0 683.50 7.55 694.15 18.20 686.60 10.65 695.90 19.95 705.20 29.25 659.10 -16.85 646.25 -29.70 675.70 -0.25 647.70 -28.25
GNFC 2024/06/20 9.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.55 814.90 590.25 -6.49% -7.65% -9.26% -9.30% -12.18% -4.91% -10.39% -13.49% -11.25% Range:19.6% BO: 703.2 R: 714.0 71 185 715.85 -49.70 706.95 -58.60 694.65 -70.90 694.35 -71.20 672.30 -93.25 727.95 -37.60 686.00 -79.55 662.25 -103.30 679.45 -86.10
GNFC 2024/05/29 2.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 668.95 814.90 590.25 -4.25% -5.28% -0.90% -7.97% -6.70% 2.50% 14.44% 8.25% 2.55% Range:11.6% BO: 720.8 R: 729.0 49 24 640.50 -28.45 633.65 -35.30 662.90 -6.05 615.65 -53.30 624.10 -44.85 685.70 16.75 765.55 96.60 724.15 55.20 686.00 17.05
GNA 2024/05/21 5.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 430.95 519.00 376.00 -1.68% -2.18% -5.11% -7.69% -8.81% -14.04% -7.39% -6.89% -0.65% Range:7.8% BO: 427.55 R: 436.0 63 102 423.70 -7.25 421.55 -9.40 408.95 -22.00 397.80 -33.15 393.00 -37.95 370.45 -60.50 399.10 -31.85 401.25 -29.70 428.15 -2.80
GNA 2024/09/03 0.55 Weak Up Bearish, VWAP-Support 433.05 519.00 357.20 2.01% 3.22% 1.09% 0.23% 3.11% -0.43% 8.47% 2.77% Range:0% BO: 0 R: 0 0 0 441.75 8.70 447.00 13.95 437.75 4.70 434.05 1.00 446.50 13.45 431.20 -1.85 469.75 36.70 445.05 12.00 NaN NaN
GNA 2024/07/03 5.56 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 428.15 519.00 357.20 2.13% 1.58% -0.60% 0.58% 0.09% -2.24% -1.87% -6.70% -5.26% Range:13.5% BO: 406.7 R: 413.5 67 Momentum Gainer 296 437.25 9.10 434.90 6.75 425.60 -2.55 430.65 2.50 428.55 0.40 418.55 -9.60 420.15 -8.00 399.45 -28.70 405.65 -22.50
GNA 2024/05/03 3.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.55 519.00 376.00 -0.98% -2.30% -3.68% -5.64% -7.08% -5.17% -6.96% -10.98% -5.85% Range:6.4% BO: 421.8 R: 426.0 61 189 423.35 -4.20 417.70 -9.85 411.80 -15.75 403.45 -24.10 397.30 -30.25 405.45 -22.10 397.80 -29.75 380.60 -46.95 402.55 -25.00
GNA 2024/08/30 0.70 Weak Up Bearish, VWAP-Resist 430.30 519.00 357.20 0.31% 0.64% 2.66% 3.88% 1.73% 1.58% 2.67% 4.29% Range:0% BO: 0 R: 0 0 0 431.65 1.35 433.05 2.75 441.75 11.45 447.00 16.70 437.75 7.45 437.10 6.80 441.80 11.50 448.75 18.45 NaN NaN
GNA 2024/08/09 2.55 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 425.80 519.00 357.20 -1.69% -3.79% -5.39% -4.73% -4.09% 3.16% 1.37% 2.18% 8.99% Range:12.9% BO: 455.0 R: 462.0 55 57 418.60 -7.20 409.65 -16.15 402.85 -22.95 405.65 -20.15 408.40 -17.40 439.25 13.45 431.65 5.85 435.10 9.30 464.10 38.30
GNA 2024/08/29 0.91 Weak Up Bearish, VWAP-Resist 436.55 519.00 357.20 -1.43% -1.12% -0.80% 1.19% 2.39% -0.76% -1.66% 3.38% -2.90% Range:0% BO: 0 R: 0 0 0 430.30 -6.25 431.65 -4.90 433.05 -3.50 441.75 5.20 447.00 10.45 433.25 -3.30 429.30 -7.25 451.30 14.75 423.90 -12.65
GNA 2024/09/02 0.48 Weak Up Bearish, VWAP-Support, BullCross-VWAP 431.65 519.00 357.20 0.32% 2.34% 3.56% 1.41% 0.56% 2.17% 7.52% 2.79% Range:0% BO: 0 R: 0 0 0 433.05 1.40 441.75 10.10 447.00 15.35 437.75 6.10 434.05 2.40 441.00 9.35 464.10 32.45 443.70 12.05 NaN NaN
GMRP&UI 2024/09/02 1.65 Strong Up Bullish, VWAP-Resist 134.49 140.20 29.70 5.00% 9.44% 6.62% 2.92% 3.42% 5.82% 10.50% 11.35% Range:0% BO: 0 R: 0 0 0 141.21 6.72 147.18 12.69 143.39 8.90 138.42 3.93 139.09 4.60 142.32 7.83 148.61 14.12 149.76 15.27 NaN NaN
GMRP&UI 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 141.21 141.21 29.70 4.23% 1.54% -1.98% -1.50% -0.82% -0.58% 10.50% 3.55% Range:0% BO: 0 R: 0 0 0 147.18 5.97 143.39 2.18 138.42 -2.79 139.09 -2.12 140.05 -1.16 140.39 -0.82 156.04 14.83 146.22 5.01 NaN NaN
GMRP&UI 2024/04/19 0.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.20 61.20 29.70 4.98% 10.23% 15.73% 21.50% 20.72% 20.28% 10.49% 18.71% 14.86% Range:26.1% BO: 58.0 R: 60.3 63 Bullish Engulfing 52 60.05 2.85 63.05 5.85 66.20 9.00 69.50 12.30 69.05 11.85 68.80 11.60 63.20 6.00 67.90 10.70 65.70 8.50
GMRP&UI 2024/08/12 1.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 105.32 107.50 29.70 -2.01% -5.55% -0.83% 4.13% 9.33% 25.79% 34.08% 31.36% 48.16% Range:13.9% BO: 103.15 R: 107.5 66 Lorentzian-Buy 182 103.20 -2.12 99.48 -5.84 104.45 -0.87 109.67 4.35 115.15 9.83 132.48 27.16 141.21 35.89 138.35 33.03 156.04 50.72
GMRP&UI 2024/08/29 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 138.09 139.00 29.70 -0.13% -2.61% 2.26% 6.58% 3.84% 0.19% -1.87% 15.65% -2.72% Range:0% BO: 0 R: 0 0 0 137.91 -0.18 134.49 -3.60 141.21 3.12 147.18 9.09 143.39 5.30 138.35 0.26 135.51 -2.58 159.70 21.61 134.34 -3.75
GMRP&UI 2024/08/30 1.26 Strong Up Bullish, VWAP-Support 137.91 140.20 29.70 -2.48% 2.39% 6.72% 3.97% 0.37% -1.68% 2.63% 12.64% Range:0% BO: 0 R: 0 0 0 134.49 -3.42 141.21 3.30 147.18 9.27 143.39 5.48 138.42 0.51 135.60 -2.31 141.54 3.63 155.34 17.43 NaN NaN
GMRINFRA 2024/04/25 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.15 94.35 52.00 6.58% 2.64% 0.00% 3.52% 0.53% -5.93% 1.06% 2.17% 2.09% Range:8.2% BO: 85.7 R: 86.7 58 42 90.75 5.60 87.40 2.25 85.15 0.00 88.15 3.00 85.60 0.45 80.10 -5.05 86.05 0.90 87.00 1.85 86.93 1.78
GMRINFRA 2024/04/26 5.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.75 94.35 52.00 -3.69% -6.17% -2.87% -5.67% -8.21% -9.26% -5.73% -10.69% 0.22% Range:13.3% BO: 85.7 R: 86.7 69 182 87.40 -3.35 85.15 -5.60 88.15 -2.60 85.60 -5.15 83.30 -7.45 82.35 -8.40 85.55 -5.20 81.05 -9.70 90.95 0.20
GMRINFRA 2024/08/29 0.98 Sideways Neutral, VWAP-Support 94.11 103.75 52.00 0.39% -0.78% -0.03% -0.73% 1.76% -0.23% -1.55% -0.05% -6.05% Range:0% BO: 0 R: 0 0 0 94.48 0.37 93.38 -0.73 94.08 -0.03 93.42 -0.69 95.77 1.66 93.89 -0.22 92.65 -1.46 94.06 -0.05 88.42 -5.69
GMRINFRA 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.38 103.75 52.00 0.75% 0.04% 2.56% -2.52% -2.67% 4.02% 2.05% -5.09% Range:0% BO: 0 R: 0 0 0 94.08 0.70 93.42 0.04 95.77 2.39 91.03 -2.35 90.89 -2.49 97.13 3.75 95.29 1.91 88.63 -4.75 NaN NaN
GMRINFRA 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.08 103.75 52.00 -0.70% 1.80% -3.24% -3.39% -1.59% 1.70% 1.36% -4.40% Range:0% BO: 0 R: 0 0 0 93.42 -0.66 95.77 1.69 91.03 -3.05 90.89 -3.19 92.58 -1.50 95.68 1.60 95.36 1.28 89.94 -4.14 NaN NaN
GMRINFRA 2024/09/04 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.42 103.75 52.00 2.52% -2.56% -2.71% -0.90% -0.94% 0.67% 1.18% -8.72% Range:0% BO: 0 R: 0 0 0 95.77 2.35 91.03 -2.39 90.89 -2.53 92.58 -0.84 92.54 -0.88 94.05 0.63 94.52 1.10 85.27 -8.15 NaN NaN
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% Range:0% BO: 0 R: 0 0 0 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 NaN NaN
GMMPFAUDLR 2024/09/02 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.85 1832.95 1143.10 -0.03% 0.63% 0.84% 4.31% 4.12% 5.09% 8.14% 5.40% Range:0% BO: 0 R: 0 0 0 1350.40 -0.45 1359.35 8.50 1362.15 11.30 1409.10 58.25 1406.45 55.60 1419.65 68.80 1460.80 109.95 1423.85 73.00 NaN NaN
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% Range:0% BO: 0 R: 0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 NaN NaN
GMMPFAUDLR 2024/08/29 0.79 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 1387.25 1832.95 1143.10 -1.18% -2.62% -2.66% -2.01% -1.81% 1.67% 3.91% 3.10% 0.83% Range:0% BO: 0 R: 0 0 0 1370.85 -16.40 1350.85 -36.40 1350.40 -36.85 1359.35 -27.90 1362.15 -25.10 1410.40 23.15 1441.45 54.20 1430.30 43.05 1398.75 11.50
GMMPFAUDLR 2024/09/03 0.30 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.40 1832.95 1143.10 0.66% 0.87% 4.35% 4.15% 5.62% 6.33% 7.42% 4.51% Range:0% BO: 0 R: 0 0 0 1359.35 8.95 1362.15 11.75 1409.10 58.70 1406.45 56.05 1426.35 75.95 1435.90 85.50 1450.65 100.25 1411.35 60.95 NaN NaN
GMMPFAUDLR 2024/05/16 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1400.90 1832.95 1205.60 0.27% -0.17% 0.39% -5.56% -8.67% -11.94% -9.03% -3.60% -1.71% Range:7.8% BO: 1444.65 R: 1455.9 56 9 1404.70 3.80 1398.50 -2.40 1406.30 5.40 1323.05 -77.85 1279.45 -121.45 1233.60 -167.30 1274.40 -126.50 1350.40 -50.50 1376.95 -23.95
GMMPFAUDLR 2024/07/01 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1376.95 1832.95 1143.10 1.72% 2.39% 2.01% 2.44% 1.30% 6.03% 2.37% 5.45% -6.02% Range:13.3% BO: 1361.95 R: 1383.95 61 117 1400.60 23.65 1409.85 32.90 1404.60 27.65 1410.55 33.60 1394.85 17.90 1460.00 83.05 1409.60 32.65 1452.05 75.10 1294.00 -82.95
GMDCLTD 2024/08/29 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 366.65 506.00 307.10 0.65% -0.45% 0.15% -0.60% -0.67% -0.03% 1.04% -1.91% -7.27% Range:0% BO: 0 R: 0 0 0 369.05 2.40 365.00 -1.65 367.20 0.55 364.45 -2.20 364.20 -2.45 366.55 -0.10 370.45 3.80 359.65 -7.00 340.00 -26.65
GMDCLTD 2024/05/03 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.65 506.00 307.10 -4.46% -9.18% -10.69% -13.99% -12.57% -4.49% -10.21% -20.78% -9.72% Range:16.4% BO: 434.8 R: 445.4 68 Cup and Handle 121 428.65 -20.00 407.45 -41.20 400.70 -47.95 385.90 -62.75 392.25 -56.40 428.50 -20.15 402.85 -45.80 355.40 -93.25 405.05 -43.60
GMDCLTD 2024/09/02 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 365.00 506.00 307.10 0.60% -0.15% -0.22% 1.62% -0.34% 2.49% -0.51% -4.96% Range:0% BO: 0 R: 0 0 0 367.20 2.20 364.45 -0.55 364.20 -0.80 370.90 5.90 363.75 -1.25 374.10 9.10 363.15 -1.85 346.90 -18.10 NaN NaN
GMDCLTD 2024/09/03 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 367.20 506.00 307.10 -0.75% -0.82% 1.01% -0.94% 1.47% 2.33% -0.61% -9.01% Range:0% BO: 0 R: 0 0 0 364.45 -2.75 364.20 -3.00 370.90 3.70 363.75 -3.45 372.60 5.40 375.75 8.55 364.95 -2.25 334.10 -33.10 NaN NaN
GMDCLTD 2024/07/08 7.34 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 421.85 506.00 307.10 -2.03% 0.25% 0.25% -1.07% 0.00% -5.71% -5.22% -12.55% -11.83% Range:11.9% BO: 405.05 R: 414.85 63 290 413.30 -8.55 422.90 1.05 422.90 1.05 417.35 -4.50 421.85 0.00 397.75 -24.10 399.85 -22.00 368.90 -52.95 371.95 -49.90
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% Range:0% BO: 0 R: 0 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 NaN NaN
GMBREW 2024/09/02 1.20 Strong Up Bullish, VWAP-Resist 860.60 948.00 464.04 -0.87% -0.58% -0.73% -2.43% -3.99% 14.61% 11.75% 2.70% Range:0% BO: 0 R: 0 0 0 853.10 -7.50 855.60 -5.00 854.30 -6.30 839.65 -20.95 826.25 -34.35 986.30 125.70 961.75 101.15 883.80 23.20 NaN NaN
GMBREW 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 853.10 948.00 464.04 0.29% 0.14% -1.58% -3.15% 4.43% 16.20% 11.20% 3.09% Range:0% BO: 0 R: 0 0 0 855.60 2.50 854.30 1.20 839.65 -13.45 826.25 -26.85 890.85 37.75 991.30 138.20 948.65 95.55 879.45 26.35 NaN NaN
GMBREW 2024/08/29 0.49 Strong Up Bullish, VWAP-Support 828.15 948.00 464.04 5.99% 3.92% 3.01% 3.31% 3.16% 8.92% 11.87% 12.21% -1.85% Range:0% BO: 0 R: 0 0 0 877.75 49.60 860.60 32.45 853.10 24.95 855.60 27.45 854.30 26.15 902.00 73.85 926.45 98.30 929.25 101.10 812.80 -15.35
GMBREW 2024/07/01 1.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 663.70 688.70 464.04 19.99% 39.82% 34.59% 36.22% 36.70% 24.92% 20.36% 20.62% 16.61% Range:11.3% BO: 667.6 R: 673.95 60 86 796.40 132.70 928.00 264.30 893.30 229.60 904.10 240.40 907.30 243.60 829.10 165.40 798.85 135.15 800.55 136.85 773.95 110.25
GMBREW 2024/09/04 0.36 Strong Up Bullish, VWAP-Resist 855.60 948.00 464.04 -0.15% -1.86% -3.43% 4.12% 4.01% 9.62% 14.93% -5.13% Range:0% BO: 0 R: 0 0 0 854.30 -1.30 839.65 -15.95 826.25 -29.35 890.85 35.25 889.90 34.30 937.90 82.30 983.35 127.75 811.75 -43.85 NaN NaN
GMBREW 2024/07/03 12.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 928.00 948.00 464.04 -3.74% -2.58% -2.23% -4.28% -7.12% -12.96% -10.65% -17.40% -17.04% Range:36.2% BO: 796.4 R: 0 86 Momentum Gainer 340 893.30 -34.70 904.10 -23.90 907.30 -20.70 888.25 -39.75 861.90 -66.10 807.75 -120.25 829.20 -98.80 766.50 -161.50 769.85 -158.15
GMBREW 2024/08/30 9.56 Strong Up Bullish, VWAP-Resist 877.75 948.00 464.04 -1.95% -2.81% -2.52% -2.67% -4.34% 1.68% 4.69% 2.92% Range:13.6% BO: 849.3 R: 874.6 65 151 860.60 -17.15 853.10 -24.65 855.60 -22.15 854.30 -23.45 839.65 -38.10 892.50 14.75 918.90 41.15 903.40 25.65 NaN NaN
GMBREW 2024/07/02 14.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.40 796.40 464.04 16.52% 12.17% 13.52% 13.93% 11.53% 5.17% 3.83% -0.35% -4.48% Range:25.6% BO: 667.6 R: 673.95 79 373 928.00 131.60 893.30 96.90 904.10 107.70 907.30 110.90 888.25 91.85 837.60 41.20 826.90 30.50 793.65 -2.75 760.70 -35.70
GLS 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 1006.15 1063.70 611.20 4.62% 5.30% 4.17% 6.86% 8.63% 29.80% 18.16% 5.10% 17.08% Range:0% BO: 0 R: 0 0 0 1052.65 46.50 1059.45 53.30 1048.15 42.00 1075.15 69.00 1093.00 86.85 1305.95 299.80 1188.85 182.70 1057.45 51.30 1178.05 171.90
GLS 2024/08/05 4.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.40 972.00 611.20 -1.55% -1.27% -0.87% -2.01% 6.99% 6.69% 9.05% 17.10% 40.41% Range:9.8% BO: 911.7 R: 947.3 65 Bullish Engulfing 170 918.90 -14.50 921.55 -11.85 925.25 -8.15 914.60 -18.80 998.60 65.20 995.85 62.45 1017.85 84.45 1093.00 159.60 1310.55 377.15
GLS 2024/04/22 1.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 839.55 906.00 611.20 -1.58% -1.55% -10.61% -2.93% -2.42% -1.13% -3.11% 0.08% -0.35% Range:13.2% BO: 817.3 R: 832.0 63 3 Outside Up 143 826.25 -13.30 826.50 -13.05 750.50 -89.05 814.95 -24.60 819.20 -20.35 830.10 -9.45 813.45 -26.10 840.20 0.65 836.60 -2.95
GLS 2024/09/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.45 1095.00 611.20 -1.07% 1.48% 3.17% 8.59% 13.73% 23.73% 7.24% 6.36% Range:0% BO: 0 R: 0 0 0 1048.15 -11.30 1075.15 15.70 1093.00 33.55 1150.50 91.05 1204.95 145.50 1310.90 251.45 1136.15 76.70 1126.85 67.40 NaN NaN
GLS 2024/07/03 6.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.35 972.00 611.20 -1.48% -1.84% -4.21% -3.92% -5.35% -8.00% -5.31% 0.87% 5.45% Range:10.8% BO: 887.4 R: 905.0 70 Bullish Engulfing 240 911.70 -13.65 908.35 -17.00 886.35 -39.00 889.05 -36.30 875.85 -49.50 851.35 -74.00 876.25 -49.10 933.40 8.05 975.75 50.40
GLS 2024/06/28 1.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 869.05 906.00 611.20 2.11% 1.81% 6.48% 4.91% 4.52% -2.39% -2.15% 2.23% 14.91% Range:6.2% BO: 876.5 R: 882.0 59 38 887.40 18.35 884.75 15.70 925.35 56.30 911.70 42.65 908.35 39.30 848.30 -20.75 850.40 -18.65 888.45 19.40 998.60 129.55
GLS 2024/04/26 4.50 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 814.95 906.00 611.20 0.52% 1.71% 3.21% 1.84% 1.96% -0.33% 0.64% 0.92% 6.37% Range:10.6% BO: 839.55 R: 866.0 53 Cup and Handle -48 819.20 4.25 828.90 13.95 841.15 26.20 829.95 15.00 830.95 16.00 812.30 -2.65 820.15 5.20 822.45 7.50 866.85 51.90
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% Range:0% BO: 0 R: 0 0 0 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 NaN NaN
GLS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1048.15 1095.00 611.20 2.58% 4.28% 9.76% 14.96% 22.51% 25.03% 5.65% 9.87% Range:0% BO: 0 R: 0 0 0 1075.15 27.00 1093.00 44.85 1150.50 102.35 1204.95 156.80 1284.10 235.95 1310.55 262.40 1107.35 59.20 1151.65 103.50 NaN NaN
GLS 2024/08/12 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 998.60 1006.00 611.20 -1.36% -1.98% -2.29% -0.44% -0.28% 1.93% 4.96% 30.78% 10.89% Range:15.7% BO: 933.4 R: 955.0 72 Bullish Engulfing, Lorentzian-Buy 183 985.05 -13.55 978.80 -19.80 975.75 -22.85 994.20 -4.40 995.85 -2.75 1017.85 19.25 1048.15 49.55 1305.95 307.35 1107.35 108.75
GLOBUSSPR 2024/09/02 5.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.25 1154.00 661.30 2.03% 0.21% -3.73% -1.07% -0.81% 19.73% 19.14% 8.36% Range:0% BO: 0 R: 0 0 0 1121.60 22.35 1101.55 2.30 1058.30 -40.95 1087.45 -11.80 1090.40 -8.85 1316.10 216.85 1309.65 210.40 1191.15 91.90 NaN NaN
GLOBUSSPR 2024/07/02 3.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 814.70 935.00 661.30 3.44% 1.73% 0.53% 2.94% 5.55% 5.24% 11.23% 20.30% 6.26% Range:15.4% BO: 813.85 R: 849.0 60 99 842.75 28.05 828.80 14.10 819.05 4.35 838.65 23.95 859.95 45.25 857.40 42.70 906.20 91.50 980.10 165.40 865.70 51.00
GLOBUSSPR 2024/09/04 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1101.55 1164.00 661.30 -3.93% -1.28% -1.01% 12.50% 11.42% 20.87% 10.86% 0.00% Range:0% BO: 0 R: 0 0 0 1058.30 -43.25 1087.45 -14.10 1090.40 -11.15 1239.25 137.70 1227.30 125.75 1331.45 229.90 1221.15 119.60 1101.60 0.05 NaN NaN
GLOBUSSPR 2024/07/24 3.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.20 935.00 661.30 0.13% -2.94% -3.19% 4.79% 8.08% 5.31% -4.47% -1.08% 16.78% Range:15.4% BO: 859.95 R: 879.0 70 237 907.35 1.15 879.60 -26.60 877.25 -28.95 949.65 43.45 979.40 73.20 954.30 48.10 865.70 -40.50 896.45 -9.75 1058.30 152.10
GLOBUSSPR 2024/04/19 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 769.05 935.00 661.30 2.37% 3.34% 3.67% 3.00% 3.37% 1.94% -3.43% 1.92% -10.34% Range:17.5% BO: 807.0 R: 819.0 51 Bullish Engulfing -30 787.30 18.25 794.70 25.65 797.30 28.25 792.15 23.10 794.95 25.90 783.95 14.90 742.70 -26.35 783.85 14.80 689.55 -79.50
GLOBUSSPR 2024/09/03 2.09 Strong Up Bullish, VWAP-Resist 1121.60 1164.00 661.30 -1.79% -5.64% -3.04% -2.78% 10.49% 16.68% 15.96% 4.73% Range:0% BO: 0 R: 0 0 0 1101.55 -20.05 1058.30 -63.30 1087.45 -34.15 1090.40 -31.20 1239.25 117.65 1308.70 187.10 1300.65 179.05 1174.65 53.05 NaN NaN
GLOBUSSPR 2024/07/30 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 949.65 960.00 661.30 3.13% 2.07% 3.21% -3.92% -5.20% -6.76% -3.29% 12.90% 29.24% Range:19.3% BO: 907.35 R: 926.7 71 Cup and Handle, Bullish Engulfing 171 979.40 29.75 969.30 19.65 980.10 30.45 912.40 -37.25 900.30 -49.35 885.50 -64.15 918.45 -31.20 1072.20 122.55 1227.30 277.65
GLOBUSSPR 2024/08/29 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Support 900.10 999.00 661.30 19.12% 22.13% 24.61% 22.38% 17.58% 34.56% 46.37% 37.07% 23.28% Range:0% BO: 0 R: 0 0 0 1072.20 172.10 1099.25 199.15 1121.60 221.50 1101.55 201.45 1058.30 158.20 1211.15 311.05 1317.50 417.40 1233.75 333.65 1109.60 209.50
GLOBUSSPR 2024/08/30 12.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1072.20 1080.10 661.30 2.52% 4.61% 2.74% -1.30% 1.42% 13.52% 20.25% 13.94% Range:20.3% BO: 980.1 R: 999.0 72 332 1099.25 27.05 1121.60 49.40 1101.55 29.35 1058.30 -13.90 1087.45 15.25 1217.20 145.00 1289.30 217.10 1221.65 149.45 NaN NaN
GLOBALVECT 2024/04/24 5.18 Strong Up Bullish, VWAP-Support 223.10 223.10 78.15 5.00% 2.91% 0.85% -1.17% -3.14% -12.39% -14.21% -19.16% -13.94% Range:48.1% BO: 212.5 R: 0 93 128 234.25 11.15 229.60 6.50 225.00 1.90 220.50 -2.60 216.10 -7.00 195.45 -27.65 191.40 -31.70 180.35 -42.75 192.00 -31.10
GLOBALVECT 2024/06/06 1.01 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 182.90 234.25 78.15 4.98% 10.22% 15.74% 21.52% 19.09% 20.78% 11.81% 17.00% 26.62% Range:15.7% BO: 203.45 R: 0 48 -72 192.00 9.10 201.60 18.70 211.68 28.78 222.26 39.36 217.81 34.91 220.90 38.00 204.50 21.60 214.00 31.10 231.59 48.69
GLOBALVECT 2024/08/29 0.28 Strong Down Bullish 255.60 310.31 78.15 2.00% 4.03% 6.10% 8.22% 10.37% 23.69% 6.38% 32.47% 13.46% Range:0% BO: 0 R: 0 0 0 260.70 5.10 265.90 10.30 271.20 15.60 276.60 21.00 282.10 26.50 316.15 60.55 271.90 16.30 338.60 83.00 290.00 34.40
GLOBALVECT 2024/09/02 2.57 Weak Down Bullish, 20EMA-Resist, VWAP-Support 265.90 310.31 78.15 1.99% 4.02% 6.09% 8.20% 13.60% 10.98% 7.09% 22.32% Range:0% BO: 0 R: 0 0 0 271.20 5.30 276.60 10.70 282.10 16.20 287.70 21.80 302.05 36.15 295.10 29.20 284.75 18.85 325.25 59.35 NaN NaN
GLOBALVECT 2024/09/03 0.87 Weak Down Bullish 271.20 310.31 78.15 1.99% 4.02% 6.08% 11.38% 16.94% 8.96% 10.23% 17.53% Range:0% BO: 0 R: 0 0 0 276.60 5.40 282.10 10.90 287.70 16.50 302.05 30.85 317.15 45.95 295.50 24.30 298.95 27.75 318.75 47.55 NaN NaN
GLOBALVECT 2024/08/30 0.28 Strong Down Bullish 260.70 310.31 78.15 1.99% 4.03% 6.10% 8.21% 10.36% 18.76% 4.03% 27.29% Range:0% BO: 0 R: 0 0 0 265.90 5.20 271.20 10.50 276.60 15.90 282.10 21.40 287.70 27.00 309.60 48.90 271.20 10.50 331.85 71.15 NaN NaN
GLOBALVECT 2024/06/05 2.04 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 174.20 234.25 78.15 4.99% 10.22% 15.73% 21.52% 27.59% 24.32% 19.35% 24.02% 26.62% Range:17.4% BO: 207.6 R: 0 40 -167 182.90 8.70 192.00 17.80 201.60 27.40 211.68 37.48 222.26 48.06 216.57 42.37 207.90 33.70 216.05 41.85 220.57 46.37
GLOBAL 2024/07/30 1.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.51 382.70 164.35 5.00% 0.09% 1.09% 3.85% 2.45% -7.50% 0.04% 11.81% 14.04% Range:11.2% BO: 187.59 R: 0 54 3 Outside Up 65 194.78 9.27 185.67 0.16 187.54 2.03 192.66 7.15 190.06 4.55 171.60 -13.91 185.58 0.07 207.42 21.91 211.55 26.04
GLOBAL 2024/07/29 1.96 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 176.68 382.70 164.35 5.00% 10.24% 5.09% 6.15% 9.04% -2.55% 5.25% 16.18% 13.39% Range:11.2% BO: 187.59 R: 0 46 Bullish Engulfing -58 185.51 8.83 194.78 18.10 185.67 8.99 187.54 10.86 192.66 15.98 172.18 -4.50 185.95 9.27 205.26 28.58 200.33 23.65
GLOBAL 2024/09/03 0.54 Weak Up Bearish, VWAP-Resist 205.00 382.70 164.35 0.65% 0.27% -0.49% -5.36% -2.28% -4.33% -7.59% -11.95% Range:0% BO: 0 R: 0 0 0 206.33 1.33 205.55 0.55 203.99 -1.01 194.02 -10.98 200.33 -4.67 196.12 -8.88 189.44 -15.56 180.50 -24.50 NaN NaN
GLOBAL 2024/08/02 1.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.54 382.70 164.35 2.73% 1.34% -0.41% -0.28% -4.23% -0.98% 2.88% 10.02% 5.94% Range:13.6% BO: 194.78 R: 0 54 70 192.66 5.12 190.06 2.52 186.77 -0.77 187.02 -0.52 179.60 -7.94 185.70 -1.84 192.95 5.41 206.33 18.79 198.68 11.14
GLOBAL 2024/09/02 0.72 Weak Up Bearish, VWAP-Resist 200.69 382.70 164.35 2.15% 2.81% 2.42% 1.64% -3.32% -1.00% -4.15% -8.75% Range:0% BO: 0 R: 0 0 0 205.00 4.31 206.33 5.64 205.55 4.86 203.99 3.30 194.02 -6.67 198.68 -2.01 192.36 -8.33 183.13 -17.56 NaN NaN
GLOBAL 2024/05/07 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 252.95 382.70 175.00 3.80% -1.03% -4.57% -4.33% -3.46% -13.74% -21.03% -24.04% -26.39% Range:7.8% BO: 261.4 R: 273.0 53 Bullish Engulfing 9 262.55 9.60 250.35 -2.60 241.40 -11.55 242.00 -10.95 244.20 -8.75 218.20 -34.75 199.75 -53.20 192.15 -60.80 186.20 -66.75
GLOBAL 2024/09/04 1.01 Weak Up Bearish, VWAP-Resist 206.33 382.70 164.35 -0.38% -1.13% -5.97% -2.91% 2.53% -2.48% -8.67% -15.16% Range:0% BO: 0 R: 0 0 0 205.55 -0.78 203.99 -2.34 194.02 -12.31 200.33 -6.00 211.55 5.22 201.21 -5.12 188.45 -17.88 175.06 -31.27 NaN NaN
GLOBAL 2024/08/19 1.38 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 185.70 382.70 164.35 0.13% -0.06% -0.73% -0.21% 3.90% 8.07% 4.48% 8.35% 0.61% Range:13.6% BO: 194.78 R: 214.99 54 -27 185.95 0.25 185.58 -0.12 184.34 -1.36 185.31 -0.39 192.95 7.25 200.69 14.99 194.02 8.32 201.21 15.51 186.83 1.13
GLOBAL 2024/08/29 0.81 Weak Up Bearish, VWAP-Resist 205.26 382.70 164.35 1.05% -2.23% -0.13% 0.52% 0.14% 1.15% -4.76% -8.98% -11.55% Range:0% BO: 0 R: 0 0 0 207.42 2.16 200.69 -4.57 205.00 -0.26 206.33 1.07 205.55 0.29 207.62 2.36 195.49 -9.77 186.83 -18.43 181.56 -23.70
GLOBAL 2024/08/30 0.74 Weak Up Bearish, VWAP-Support, BullCross-VWAP 207.42 382.70 164.35 -3.24% -1.17% -0.53% -0.90% -1.65% -3.28% -6.26% -11.12% Range:0% BO: 0 R: 0 0 0 200.69 -6.73 205.00 -2.42 206.33 -1.09 205.55 -1.87 203.99 -3.43 200.62 -6.80 194.43 -12.99 184.36 -23.06 NaN NaN
GLOBAL 2024/05/29 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 199.75 382.70 175.00 -2.85% -3.90% -5.31% -10.01% -12.74% 1.34% -6.78% -14.89% -7.97% Range:27.2% BO: 262.55 R: 268.0 31 -104 194.05 -5.70 191.95 -7.80 189.15 -10.60 179.75 -20.00 174.30 -25.45 202.43 2.68 186.20 -13.55 170.00 -29.75 183.83 -15.92
GLENMARK 2024/07/01 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.45 1272.35 722.10 -1.46% 1.13% 2.21% 5.58% 7.01% 11.10% 12.42% 13.43% 16.62% Range:11.4% BO: 1242.85 R: 1264.0 69 141 1248.95 -18.50 1281.80 14.35 1295.50 28.05 1338.15 70.70 1356.35 88.90 1408.15 140.70 1424.90 157.45 1437.70 170.25 1478.05 210.60
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:0% BO: 0 R: 0 0 0 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.95 1074.60 722.10 0.87% 0.78% 0.01% -1.28% -0.98% -6.66% -6.13% 8.33% 11.50% Range:12.1% BO: 1060.0 R: 1070.0 68 103 1080.30 9.35 1079.35 8.40 1071.10 0.15 1057.20 -13.75 1060.50 -10.45 999.65 -71.30 1005.30 -65.65 1160.20 89.25 1194.15 123.20
GLENMARK 2024/07/31 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1468.75 1474.00 722.10 -2.11% -1.75% -3.47% -2.94% -0.59% 1.53% 14.16% 14.92% 19.01% Range:15.0% BO: 1440.35 R: 1454.2 82 152 1437.70 -31.05 1443.05 -25.70 1417.80 -50.95 1425.60 -43.15 1460.15 -8.60 1491.20 22.45 1676.75 208.00 1687.90 219.15 1747.95 279.20
GLENMARK 2024/08/29 1.14 Strong Up Bullish, VWAP-Resist 1691.30 1718.00 722.10 2.39% -0.20% -0.22% -0.28% 1.07% 3.35% -2.45% -1.05% 5.87% Range:0% BO: 0 R: 0 0 0 1731.75 40.45 1687.90 -3.40 1687.50 -3.80 1686.55 -4.75 1709.45 18.15 1747.95 56.65 1649.80 -41.50 1673.50 -17.80 1790.65 99.35
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% Range:0% BO: 0 R: 0 0 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 NaN NaN
GLENMARK 2024/09/03 0.82 Strong Up Bullish, VWAP-Resist 1687.50 1750.50 722.10 -0.06% 1.30% 0.90% 0.99% 2.39% 1.51% 0.59% -1.47% Range:0% BO: 0 R: 0 0 0 1686.55 -0.95 1709.45 21.95 1702.70 15.20 1704.20 16.70 1727.85 40.35 1713.00 25.50 1697.50 10.00 1662.70 -24.80 NaN NaN
GLENMARK 2024/05/27 7.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1119.45 1124.50 722.10 3.64% 5.44% 3.26% 3.65% 5.07% 7.74% 11.02% 9.05% 21.40% Range:10.7% BO: 1080.3 R: 1098.0 70 338 1160.20 40.75 1180.40 60.95 1156.00 36.55 1160.35 40.90 1176.20 56.75 1206.10 86.65 1242.85 123.40 1220.75 101.30 1359.05 239.60
GLENMARK 2024/08/16 5.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1565.80 1576.00 722.10 4.20% 4.61% 7.34% 7.09% 7.72% 10.60% 8.74% 9.40% 7.66% Range:9.9% BO: 1502.5 R: 1520.0 76 179 1631.50 65.70 1637.95 72.15 1680.75 114.95 1676.75 110.95 1686.65 120.85 1731.75 165.95 1702.70 136.90 1713.00 147.20 1685.70 119.90
GLAXO 2024/09/03 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2832.15 3088.00 1385.05 0.59% -0.64% -0.02% 0.75% -0.47% -1.17% -4.08% -2.85% Range:0% BO: 0 R: 0 0 0 2848.95 16.80 2813.95 -18.20 2831.60 -0.55 2853.25 21.10 2818.95 -13.20 2798.90 -33.25 2716.65 -115.50 2751.35 -80.80 NaN NaN
GLAXO 2024/04/22 1.56 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1950.05 2524.00 1385.05 -0.17% 6.52% 5.93% 9.16% 8.35% 4.77% 2.28% 24.66% 26.81% Range:6.4% BO: 1999.0 R: 2039.95 48 14 1946.75 -3.30 2077.25 127.20 2065.60 115.55 2128.65 178.60 2112.85 162.80 2043.10 93.05 1994.45 44.40 2430.85 480.80 2472.85 522.80
GLAXO 2024/09/04 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2848.95 3088.00 1385.05 -1.23% -0.61% 0.15% -1.05% 0.37% -2.02% -4.32% -8.27% Range:0% BO: 0 R: 0 0 0 2813.95 -35.00 2831.60 -17.35 2853.25 4.30 2818.95 -30.00 2859.35 10.40 2791.30 -57.65 2725.90 -123.05 2613.25 -235.70 NaN NaN
GLAXO 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2781.65 3088.00 1385.05 1.82% 2.42% 1.16% 1.80% 2.57% 1.70% -2.00% -1.63% Range:0% BO: 0 R: 0 0 0 2832.15 50.50 2848.95 67.30 2813.95 32.30 2831.60 49.95 2853.25 71.60 2828.90 47.25 2726.00 -55.65 2736.20 -45.45 NaN NaN
GLAXO 2024/08/21 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3061.45 3088.00 1385.05 -4.79% -3.84% -5.04% -6.12% -8.36% -6.94% -6.60% -11.26% -10.62% Range:14.4% BO: 2931.35 R: 2969.95 72 Lorentzian-Buy 184 2914.85 -146.60 2944.00 -117.45 2907.05 -154.40 2874.05 -187.40 2805.50 -255.95 2848.95 -212.50 2859.35 -202.10 2716.60 -344.85 2736.20 -325.25
GLAXO 2024/05/17 7.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2287.00 2524.00 1385.05 2.51% 3.67% 8.16% 6.29% 3.24% 9.08% 13.74% 10.62% 14.51% Range:18.2% BO: 2128.65 R: 2165.4 73 188 2344.30 57.30 2370.85 83.85 2473.55 186.55 2430.85 143.85 2361.00 74.00 2494.70 207.70 2601.15 314.15 2529.85 242.85 2618.75 331.75
GLAXO 2024/04/24 1.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2077.25 2524.00 1385.05 -0.56% 2.47% 1.71% 0.46% 1.18% -4.88% -2.64% 19.41% 20.71% Range:9.9% BO: 1999.0 R: 2039.95 62 234 2065.60 -11.65 2128.65 51.40 2112.85 35.60 2086.75 9.50 2101.75 24.50 1975.90 -101.35 2022.50 -54.75 2480.50 403.25 2507.50 430.25
GLAXO 2024/08/30 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 2745.10 3088.00 1385.05 1.33% 3.17% 3.78% 2.51% 3.15% 5.83% -1.04% -0.36% 0.07% Range:0% BO: 0 R: 0 0 0 2781.65 36.55 2832.15 87.05 2848.95 103.85 2813.95 68.85 2831.60 86.50 2905.10 160.00 2716.60 -28.50 2735.35 -9.75 2747.15 2.05
GLAND 2024/07/31 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2141.60 2194.00 1475.05 -0.84% -0.70% -1.22% -1.62% -5.31% -8.56% -11.27% -14.41% -11.71% Range:15.5% BO: 2058.65 R: 2143.0 72 Cup and Handle 296 2123.65 -17.95 2126.65 -14.95 2115.40 -26.20 2106.95 -34.65 2027.90 -113.70 1958.25 -183.35 1900.25 -241.35 1832.95 -308.65 1890.75 -250.85
GLAND 2024/09/02 0.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1832.95 2220.95 1475.05 3.30% 2.95% 3.21% 3.99% 3.58% 1.77% 0.72% -2.77% Range:0% BO: 0 R: 0 0 0 1893.35 60.40 1887.05 54.10 1891.80 58.85 1906.00 73.05 1898.65 65.70 1865.45 32.50 1846.20 13.25 1782.25 -50.70 NaN NaN
GLAND 2024/07/09 4.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2031.80 2194.00 1475.05 -2.40% 0.96% -0.00% -1.51% 0.94% -0.60% 5.40% -0.26% -6.47% Range:12.1% BO: 1887.3 R: 1914.75 77 Momentum Gainer 385 1983.00 -48.80 2051.40 19.60 2031.70 -0.10 2001.20 -30.60 2051.00 19.20 2019.60 -12.20 2141.60 109.80 2026.45 -5.35 1900.25 -131.55
GLAND 2024/08/05 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2115.40 2194.00 1475.05 -0.40% -4.14% -4.15% -4.20% -3.66% -8.77% -11.44% -10.57% -12.75% Range:15.5% BO: 2141.6 R: 2183.85 67 Cup and Handle 81 2106.95 -8.45 2027.90 -87.50 2027.55 -87.85 2026.45 -88.95 2037.95 -77.45 1929.90 -185.50 1873.30 -242.10 1891.80 -223.60 1845.60 -269.80
GLAND 2024/08/29 1.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1849.00 2220.95 1475.05 -0.57% -0.87% 2.40% 2.06% 2.31% 2.26% -2.11% -2.87% -8.14% Range:0% BO: 0 R: 0 0 0 1838.55 -10.45 1832.95 -16.05 1893.35 44.35 1887.05 38.05 1891.80 42.80 1890.75 41.75 1810.05 -38.95 1795.90 -53.10 1698.55 -150.45
GLAND 2024/09/03 1.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1893.35 2220.95 1475.05 -0.33% -0.08% 0.67% 0.28% 1.80% -2.52% -2.01% -7.62% Range:0% BO: 0 R: 0 0 0 1887.05 -6.30 1891.80 -1.55 1906.00 12.65 1898.65 5.30 1927.45 34.10 1845.60 -47.75 1855.25 -38.10 1749.05 -144.30 NaN NaN
GLAND 2024/08/30 3.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1838.55 2220.95 1475.05 -0.30% 2.98% 2.64% 2.90% 3.67% 2.16% -2.07% -2.05% Range:0% BO: 0 R: 0 0 0 1832.95 -5.60 1893.35 54.80 1887.05 48.50 1891.80 53.25 1906.00 67.45 1878.25 39.70 1800.45 -38.10 1800.80 -37.75 NaN NaN
GLAND 2024/05/13 1.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1764.40 2194.00 1475.05 0.06% 0.61% 0.86% 1.52% 2.07% 2.85% 1.48% 5.18% 1.18% Range:6.3% BO: 1800.35 R: 1812.7 53 46 1765.50 1.10 1775.20 10.80 1779.65 15.25 1791.25 26.85 1800.90 36.50 1814.65 50.25 1790.45 26.05 1855.80 91.40 1785.20 20.80
GIPCL 2024/08/27 5.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.06 269.90 141.30 -0.48% -0.66% -0.53% -0.79% -1.03% -5.02% -7.69% -4.83% -3.14% Range:13.9% BO: 242.72 R: 255.0 62 Cup and Handle, Lorentzian-Buy 241 242.89 -1.17 242.44 -1.62 242.76 -1.30 242.14 -1.92 241.54 -2.52 231.80 -12.26 225.30 -18.76 232.28 -11.78 236.40 -7.66
GIPCL 2024/09/02 0.64 Weak Up Bullish, 50MA-Support, VWAP-Support 242.14 269.90 141.30 -0.25% -0.11% -0.13% -3.77% -5.57% -6.57% -3.86% -4.50% Range:0% BO: 0 R: 0 0 0 241.54 -0.60 241.87 -0.27 241.82 -0.32 233.01 -9.13 228.66 -13.48 226.24 -15.90 232.79 -9.35 231.24 -10.90 NaN NaN
GIPCL 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 242.76 269.90 141.30 -0.26% -0.50% -0.37% -0.39% -4.02% -5.17% -7.93% -4.79% Range:0% BO: 0 R: 0 0 0 242.14 -0.62 241.54 -1.22 241.87 -0.89 241.82 -0.94 233.01 -9.75 230.21 -12.55 223.50 -19.26 231.13 -11.63 NaN NaN
GIPCL 2024/05/14 2.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 191.40 237.50 141.30 -0.03% -0.65% -0.50% -0.60% -1.52% -6.06% -0.60% 22.37% 25.67% Range:10.1% BO: 196.9 R: 0 58 Momentum Gainer 29 191.35 -0.05 190.15 -1.25 190.45 -0.95 190.25 -1.15 188.50 -2.90 179.80 -11.60 190.25 -1.15 234.22 42.82 240.54 49.14
GIPCL 2024/08/29 1.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 242.44 269.90 141.30 0.13% -0.12% -0.37% -0.24% -0.26% -5.80% -11.51% -4.68% -4.85% Range:0% BO: 0 R: 0 0 0 242.76 0.32 242.14 -0.30 241.54 -0.90 241.87 -0.57 241.82 -0.62 228.38 -14.06 214.53 -27.91 231.10 -11.34 230.68 -11.76
GIPCL 2024/09/03 1.60 Weak Up Bullish, VWAP-Resist 241.54 269.90 141.30 0.14% 0.12% -3.53% -5.33% -4.03% -6.72% -4.41% -3.77% Range:0% BO: 0 R: 0 0 0 241.87 0.33 241.82 0.28 233.01 -8.53 228.66 -12.88 231.80 -9.74 225.30 -16.24 230.90 -10.64 232.43 -9.11 NaN NaN
GIPCL 2024/06/03 10.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.15 237.50 141.30 -14.51% -9.04% -6.29% -0.29% 2.07% 20.74% 18.16% 15.73% 23.92% Range:17.6% BO: 198.8 R: 0 69 212 178.80 -30.35 190.25 -18.90 196.00 -13.15 208.55 -0.60 213.47 4.32 252.53 43.38 247.13 37.98 242.04 32.89 259.17 50.02
GINNIFILA 2024/08/30 0.49 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.58 45.20 24.40 1.08% 0.88% 0.43% -0.29% 9.45% 3.37% 1.99% 0.56% Range:0% BO: 0 R: 0 0 0 30.91 0.33 30.85 0.27 30.71 0.13 30.49 -0.09 33.47 2.89 31.61 1.03 31.19 0.61 30.75 0.17 NaN NaN
GINNIFILA 2024/09/02 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 30.91 45.20 24.40 -0.19% -0.65% -1.36% 8.28% 6.44% 1.52% -0.36% -2.07% Range:0% BO: 0 R: 0 0 0 30.85 -0.06 30.71 -0.20 30.49 -0.42 33.47 2.56 32.90 1.99 31.38 0.47 30.80 -0.11 30.27 -0.64 NaN NaN
GINNIFILA 2024/05/02 3.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.20 45.20 24.40 -3.40% 1.96% 1.57% 2.75% -0.65% -3.80% -12.17% -26.44% -14.06% Range:20.7% BO: 37.25 R: 38.4 62 176 36.90 -1.30 38.95 0.75 38.80 0.60 39.25 1.05 37.95 -0.25 36.75 -1.45 33.55 -4.65 28.10 -10.10 32.83 -5.37
GINNIFILA 2024/05/06 2.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.95 45.20 24.40 -0.39% 0.77% -2.57% -5.39% -5.26% -7.96% -17.97% -26.96% -19.74% Range:17.3% BO: 38.2 R: 39.4 62 Bullish Engulfing 170 38.80 -0.15 39.25 0.30 37.95 -1.00 36.85 -2.10 36.90 -2.05 35.85 -3.10 31.95 -7.00 28.45 -10.50 31.26 -7.69
GINNIFILA 2024/08/29 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.59 45.20 24.40 -0.03% 1.05% 0.85% 0.39% -0.33% 1.93% 1.47% -1.96% 0.39% Range:0% BO: 0 R: 0 0 0 30.58 -0.01 30.91 0.32 30.85 0.26 30.71 0.12 30.49 -0.10 31.18 0.59 31.04 0.45 29.99 -0.60 30.71 0.12
GINNIFILA 2024/09/03 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.85 45.20 24.40 -0.45% -1.17% 8.49% 6.65% 2.69% 0.84% 0.06% -1.49% Range:0% BO: 0 R: 0 0 0 30.71 -0.14 30.49 -0.36 33.47 2.62 32.90 2.05 31.68 0.83 31.11 0.26 30.87 0.02 30.39 -0.46 NaN NaN
GILLETTE 2024/04/30 11.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6667.90 7335.65 5956.05 1.56% 0.43% -0.74% 2.02% 4.50% 0.75% 4.58% 8.14% 16.65% Range:6.9% BO: 6662.3 R: 6742.0 58 122 6771.60 103.70 6696.75 28.85 6618.50 -49.40 6802.75 134.85 6967.90 300.00 6717.65 49.75 6973.50 305.60 7210.50 542.60 7777.80 1109.90
GILLETTE 2024/08/26 6.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8969.70 9050.00 5956.05 -1.40% 0.11% 0.08% -0.94% -0.68% 1.61% -0.95% -4.83% -1.69% Range:15.3% BO: 8456.25 R: 8540.95 77 222 8844.20 -125.50 8979.15 9.45 8977.10 7.40 8885.50 -84.20 8908.80 -60.90 9113.95 144.25 8884.05 -85.65 8536.20 -433.50 8817.80 -151.90
GILLETTE 2024/07/15 1.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7675.90 7999.00 5956.05 0.74% 3.89% 0.10% -0.16% 0.30% 1.88% -0.31% 2.35% 16.98% Range:8.0% BO: 7833.4 R: 7909.95 63 256 7732.50 56.60 7974.45 298.55 7683.90 8.00 7663.95 -11.95 7699.10 23.20 7820.25 144.35 7652.30 -23.60 7856.10 180.20 8979.15 1303.25
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% Range:0% BO: 0 R: 0 0 0 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 NaN NaN
GILLETTE 2024/09/03 1.19 Strong Up Bullish, VWAP-Resist 8967.50 9238.80 5956.05 0.38% 1.63% 0.76% 1.63% 0.51% -0.79% -2.18% -4.90% Range:0% BO: 0 R: 0 0 0 9001.95 34.45 9113.50 146.00 9036.05 68.55 9113.95 146.45 9013.45 45.95 8896.90 -70.60 8772.00 -195.50 8527.95 -439.55 NaN NaN
GILLETTE 2024/08/29 2.70 Strong Up Bullish, VWAP-Resist 8977.10 9238.80 5956.05 -1.02% -0.76% -0.11% 0.28% 1.52% -0.87% 0.25% -5.55% 0.52% Range:0% BO: 0 R: 0 0 0 8885.50 -91.60 8908.80 -68.30 8967.50 -9.60 9001.95 24.85 9113.50 136.40 8898.95 -78.15 8999.10 22.00 8478.45 -498.65 9023.55 46.45
GILLETTE 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 8908.80 9238.80 5956.05 0.66% 1.05% 2.30% 1.43% 2.30% -0.28% -1.03% -5.20% Range:0% BO: 0 R: 0 0 0 8967.50 58.70 9001.95 93.15 9113.50 204.70 9036.05 127.25 9113.95 205.15 8884.05 -24.75 8817.15 -91.65 8445.80 -463.00 NaN NaN
GILLETTE 2024/05/27 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7136.05 7335.65 5956.05 -3.64% -0.84% 0.14% 0.04% 1.04% 7.18% 9.77% 3.08% 3.67% Range:13.0% BO: 6973.5 R: 7110.0 64 177 6876.25 -259.80 7076.10 -59.95 7146.15 10.10 7138.70 2.65 7210.50 74.45 7648.35 512.30 7833.40 697.35 7355.65 219.60 7397.65 261.60
GILLANDERS 2024/08/09 0.96 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 89.39 159.80 70.00 -0.66% -2.10% -3.75% -7.03% -4.72% 1.00% -0.35% -4.02% -7.04% Range:11.5% BO: 94.03 R: 98.99 51 -4 88.80 -0.59 87.51 -1.88 86.04 -3.35 83.11 -6.28 85.17 -4.22 90.28 0.89 89.08 -0.31 85.80 -3.59 83.10 -6.29
GILLANDERS 2024/09/03 1.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.12 159.80 70.00 1.86% 2.58% 1.04% -0.13% -0.96% -2.30% -5.60% 10.34% Range:0% BO: 0 R: 0 0 0 88.74 1.62 89.37 2.25 88.03 0.91 87.01 -0.11 86.28 -0.84 85.12 -2.00 82.24 -4.88 96.13 9.01 NaN NaN
GILLANDERS 2024/05/28 2.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.25 159.80 70.00 -0.18% -4.92% -3.48% 1.26% -3.78% -3.12% 1.87% 13.69% 11.56% Range:10.6% BO: 87.8 R: 88.65 51 30 83.10 -0.15 79.15 -4.10 80.35 -2.90 84.30 1.05 80.10 -3.15 80.65 -2.60 84.81 1.56 94.65 11.40 92.87 9.62
GILLANDERS 2024/08/29 2.22 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 92.44 159.80 70.00 1.38% -3.63% -5.76% -4.00% -3.32% -4.54% -11.16% -9.20% -0.05% Range:0% BO: 0 R: 0 0 0 93.72 1.28 89.08 -3.36 87.12 -5.32 88.74 -3.70 89.37 -3.07 88.24 -4.20 82.12 -10.32 83.94 -8.50 92.39 -0.05
GILLANDERS 2024/09/02 0.93 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.08 159.80 70.00 -2.20% -0.38% 0.33% -1.18% -2.32% -3.12% -6.71% 3.86% Range:0% BO: 0 R: 0 0 0 87.12 -1.96 88.74 -0.34 89.37 0.29 88.03 -1.05 87.01 -2.07 86.30 -2.78 83.10 -5.98 92.52 3.44 NaN NaN
GILLANDERS 2024/07/01 5.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.76 159.80 70.00 1.20% -3.79% -7.41% -9.43% -11.25% -11.63% -13.42% -16.07% -15.66% Range:26.6% BO: 94.65 R: 100.9 75 236 105.00 1.24 99.83 -3.93 96.07 -7.69 93.98 -9.78 92.09 -11.67 91.69 -12.07 89.84 -13.92 87.09 -16.67 87.51 -16.25
GILLANDERS 2024/05/14 3.07 Sideways Neutral, VWAP-Resist 79.30 159.80 70.00 -0.32% -1.07% 1.32% 3.40% 3.47% 4.79% -3.97% 11.03% 17.07% Range:9.7% BO: 87.8 R: 88.65 36 -182 79.05 -0.25 78.45 -0.85 80.35 1.05 82.00 2.70 82.05 2.75 83.10 3.80 76.15 -3.15 88.05 8.75 92.84 13.54
GILLANDERS 2024/08/30 0.68 Sideways Bearish, 50MA-Support, VWAP-Support 93.72 159.80 70.00 -4.95% -7.04% -5.31% -4.64% -6.07% -6.79% -11.74% -5.98% Range:0% BO: 0 R: 0 0 0 89.08 -4.64 87.12 -6.60 88.74 -4.98 89.37 -4.35 88.03 -5.69 87.36 -6.36 82.72 -11.00 88.12 -5.60 NaN NaN
GILLANDERS 2024/06/27 8.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 92.84 159.80 70.00 1.95% 11.76% 13.10% 7.53% 3.48% 1.28% -4.32% -3.25% -3.72% Range:18.0% BO: 88.05 R: 89.01 65 203 94.65 1.81 103.76 10.92 105.00 12.16 99.83 6.99 96.07 3.23 94.03 1.19 88.83 -4.01 89.82 -3.02 89.39 -3.45
GICRE 2024/05/22 8.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 379.30 467.80 212.50 0.66% -2.70% -3.89% -5.81% -6.39% -9.00% 2.62% 4.63% 1.63% Range:15.4% BO: 353.7 R: 361.0 71 236 381.80 2.50 369.05 -10.25 364.55 -14.75 357.25 -22.05 355.05 -24.25 345.15 -34.15 389.25 9.95 396.85 17.55 385.50 6.20
GICRE 2024/09/03 0.97 Weak Up Bullish, VWAP-Resist 421.65 467.80 212.50 -5.64% -5.70% -9.06% -4.51% -5.96% -6.55% -5.86% -8.80% Range:0% BO: 0 R: 0 0 0 397.85 -23.80 397.60 -24.05 383.45 -38.20 402.65 -19.00 396.50 -25.15 394.05 -27.60 396.95 -24.70 384.55 -37.10 NaN NaN
GICRE 2024/08/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% Range:0% BO: 0 R: 0 0 0 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 NaN NaN
GICRE 2024/08/29 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 404.35 467.80 212.50 1.10% 4.41% 4.28% -1.61% -1.67% -2.83% -5.03% -2.16% -3.45% Range:0% BO: 0 R: 0 0 0 408.80 4.45 422.20 17.85 421.65 17.30 397.85 -6.50 397.60 -6.75 392.90 -11.45 384.00 -20.35 395.60 -8.75 390.40 -13.95
GICRE 2024/09/02 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.20 467.80 212.50 -0.13% -5.77% -5.83% -9.18% -4.63% -6.44% -5.74% -9.17% Range:0% BO: 0 R: 0 0 0 421.65 -0.55 397.85 -24.35 397.60 -24.60 383.45 -38.75 402.65 -19.55 395.00 -27.20 397.95 -24.25 383.50 -38.70 NaN NaN
GICRE 2024/09/04 3.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.85 467.80 212.50 -0.06% -3.62% 1.21% -0.34% -3.22% -0.70% 0.05% -8.72% Range:0% BO: 0 R: 0 0 0 397.60 -0.25 383.45 -14.40 402.65 4.80 396.50 -1.35 385.05 -12.80 395.05 -2.80 398.05 0.20 363.15 -34.70 NaN NaN
GICRE 2024/07/26 7.23 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 410.50 467.80 212.50 -1.71% 0.76% 4.74% 0.35% -0.16% -5.12% -2.66% 1.52% -1.91% Range:10.9% BO: 417.45 R: 434.0 57 20 403.50 -7.00 413.60 3.10 429.95 19.45 411.95 1.45 409.85 -0.65 389.50 -21.00 399.60 -10.90 416.75 6.25 402.65 -7.85
GICHSGFIN 2024/08/29 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support 241.20 292.40 181.00 -0.70% -0.73% 0.34% -0.34% 1.32% -5.44% 0.07% -3.20% -8.03% Range:0% BO: 0 R: 0 0 0 239.50 -1.70 239.44 -1.76 242.03 0.83 240.39 -0.81 244.38 3.18 228.08 -13.12 241.37 0.17 233.48 -7.72 221.82 -19.38
GICHSGFIN 2024/08/30 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.50 292.40 181.00 -0.03% 1.06% 0.37% 2.04% -1.43% 8.91% 2.36% -0.89% Range:0% BO: 0 R: 0 0 0 239.44 -0.06 242.03 2.53 240.39 0.89 244.38 4.88 236.08 -3.42 260.84 21.34 245.16 5.66 237.38 -2.12 NaN NaN
GICHSGFIN 2024/09/03 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 242.03 292.40 181.00 -0.68% 0.97% -2.46% -6.56% -4.20% 4.49% 0.03% -5.24% Range:0% BO: 0 R: 0 0 0 240.39 -1.64 244.38 2.35 236.08 -5.95 226.15 -15.88 231.87 -10.16 252.90 10.87 242.11 0.08 229.34 -12.69 NaN NaN
GICHSGFIN 2024/07/05 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.87 292.40 181.00 0.75% 1.37% -0.80% 2.30% 2.89% -3.28% -1.73% -10.35% -7.50% Range:21.6% BO: 259.9 R: 0 69 246 264.84 1.97 266.47 3.60 260.78 -2.09 268.91 6.04 270.48 7.61 254.26 -8.61 258.33 -4.54 235.65 -27.22 243.15 -19.72
GICHSGFIN 2024/09/02 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.44 292.40 181.00 1.08% 0.40% 2.06% -1.40% -5.55% 6.66% 0.73% -3.72% Range:0% BO: 0 R: 0 0 0 242.03 2.59 240.39 0.95 244.38 4.94 236.08 -3.36 226.15 -13.29 255.39 15.95 241.18 1.74 230.53 -8.91 NaN NaN
GICHSGFIN 2024/05/22 4.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.25 292.40 181.00 -0.43% -0.92% -1.34% -3.25% -5.40% -7.70% 8.27% 11.60% 11.87% Range:8.3% BO: 223.35 R: 229.65 60 Bullish Engulfing 109 222.30 -0.95 221.20 -2.05 220.25 -3.00 216.00 -7.25 211.20 -12.05 206.05 -17.20 241.71 18.46 249.15 25.90 249.76 26.51
GHCLTEXTIL 2024/09/02 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 106.22 123.00 68.15 1.44% 0.37% 4.30% 0.76% -1.32% 4.53% -2.01% -6.38% Range:0% BO: 0 R: 0 0 0 107.75 1.53 106.61 0.39 110.79 4.57 107.03 0.81 104.82 -1.40 111.03 4.81 104.09 -2.13 99.44 -6.78 NaN NaN
GHCLTEXTIL 2024/09/03 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.75 123.00 68.15 -1.06% 2.82% -0.67% -2.72% -0.76% 0.70% -3.38% -8.78% Range:0% BO: 0 R: 0 0 0 106.61 -1.14 110.79 3.04 107.03 -0.72 104.82 -2.93 106.93 -0.82 108.50 0.75 104.11 -3.64 98.29 -9.46 NaN NaN
GHCLTEXTIL 2024/08/30 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.07 123.00 68.15 -1.71% -0.30% -1.35% 2.52% -0.96% 5.45% -2.94% -6.28% Range:0% BO: 0 R: 0 0 0 106.22 -1.85 107.75 -0.32 106.61 -1.46 110.79 2.72 107.03 -1.04 113.96 5.89 104.89 -3.18 101.28 -6.79 NaN NaN
GHCLTEXTIL 2024/07/26 8.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.97 110.25 68.15 -2.49% -1.49% -1.95% -3.79% -2.20% 2.75% -0.25% 2.20% -2.01% Range:17.8% BO: 95.2 R: 97.5 73 346 104.31 -2.66 105.38 -1.59 104.88 -2.09 102.92 -4.05 104.62 -2.35 109.91 2.94 106.70 -0.27 109.32 2.35 104.82 -2.15
GHCLTEXTIL 2024/06/26 4.55 Sideways Bullish, VWAP-Resist 90.51 98.25 68.15 -0.72% 0.69% 0.93% 2.25% 2.71% -0.77% -0.02% 15.25% 17.83% Range:18.8% BO: 87.93 R: 89.8 67 133 89.86 -0.65 91.13 0.62 91.35 0.84 92.55 2.04 92.96 2.45 89.81 -0.70 90.49 -0.02 104.31 13.80 106.65 16.14
GHCLTEXTIL 2024/08/29 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.34 123.00 68.15 -0.25% -1.96% -0.54% -1.60% 2.26% 2.51% -4.62% -5.35% -11.21% Range:0% BO: 0 R: 0 0 0 108.07 -0.27 106.22 -2.12 107.75 -0.59 106.61 -1.73 110.79 2.45 111.06 2.72 103.34 -5.00 102.54 -5.80 96.20 -12.14
GHCL 2024/08/30 0.40 Strong Up Bullish, VWAP-Support 698.15 726.80 434.95 -3.95% -3.67% -3.78% -3.46% -6.07% -0.58% -7.68% -2.36% Range:0% BO: 0 R: 0 0 0 670.55 -27.60 672.55 -25.60 671.75 -26.40 674.00 -24.15 655.75 -42.40 694.10 -4.05 644.55 -53.60 681.65 -16.50 NaN NaN
GHCL 2024/09/04 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 671.75 726.80 434.95 0.33% -2.38% -1.74% 1.25% -0.20% -0.21% -3.35% -5.54% Range:0% BO: 0 R: 0 0 0 674.00 2.25 655.75 -16.00 660.05 -11.70 680.15 8.40 670.40 -1.35 670.35 -1.40 649.25 -22.50 634.55 -37.20 NaN NaN
GHCL 2024/08/20 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.00 704.10 434.95 5.17% 2.70% 2.73% 0.83% 2.64% -0.66% 0.47% -4.89% 0.69% Range:22.3% BO: 631.9 R: 662.0 71 205 712.00 35.00 695.30 18.30 695.45 18.45 682.60 5.60 694.85 17.85 672.55 -4.45 680.15 3.15 643.90 -33.10 681.65 4.65
GHCL 2024/08/02 11.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.45 662.00 434.95 -4.85% -6.40% -1.86% -3.05% -1.97% -0.58% 8.62% 6.89% 9.53% Range:16.3% BO: 570.15 R: 580.0 72 308 597.95 -30.50 588.25 -40.20 616.75 -11.70 609.30 -19.15 616.05 -12.40 624.80 -3.65 682.60 54.15 671.75 43.30 688.35 59.90
GHCL 2024/08/29 0.31 Strong Up Bullish, VWAP-Support 690.70 726.80 434.95 1.08% -2.92% -2.63% -2.74% -2.42% -1.86% -6.78% -1.27% -8.72% Range:0% BO: 0 R: 0 0 0 698.15 7.45 670.55 -20.15 672.55 -18.15 671.75 -18.95 674.00 -16.70 677.85 -12.85 643.90 -46.80 681.90 -8.80 630.45 -60.25
GHCL 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 672.55 726.80 434.95 -0.12% 0.22% -2.50% -1.86% 1.13% 0.84% -3.37% -1.41% Range:0% BO: 0 R: 0 0 0 671.75 -0.80 674.00 1.45 655.75 -16.80 660.05 -12.50 680.15 7.60 678.20 5.65 649.90 -22.65 663.05 -9.50 NaN NaN
GHCL 2024/06/20 4.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 560.70 630.00 434.95 0.11% -1.43% -2.12% -0.36% -1.89% 0.70% -2.05% -4.68% 12.08% Range:14.4% BO: 524.95 R: 535.25 70 167 561.30 0.60 552.70 -8.00 548.80 -11.90 558.70 -2.00 550.10 -10.60 564.65 3.95 549.20 -11.50 534.45 -26.25 628.45 67.75
GHCL 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 670.55 726.80 434.95 0.30% 0.18% 0.51% -2.21% -1.57% 2.65% -6.23% -0.33% Range:0% BO: 0 R: 0 0 0 672.55 2.00 671.75 1.20 674.00 3.45 655.75 -14.80 660.05 -10.50 688.35 17.80 628.80 -41.75 668.35 -2.20 NaN NaN
GFLLIMITED 2024/08/19 4.03 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.72 118.45 66.00 -1.82% -1.35% -1.35% -0.66% -1.71% 2.20% 4.85% 4.13% 9.57% Range:8.5% BO: 79.72 R: 81.95 58 Cup and Handle 84 78.27 -1.45 78.64 -1.08 78.64 -1.08 79.19 -0.53 78.36 -1.36 81.47 1.75 83.59 3.87 83.01 3.29 87.35 7.63
GFLLIMITED 2024/08/30 1.86 Sideways Bearish, 200MA-Resist, VWAP-Resist 81.43 118.45 66.00 0.05% -1.33% -0.61% 2.73% -1.04% 4.38% 1.81% 12.66% Range:0% BO: 0 R: 0 0 0 81.47 0.04 80.35 -1.08 80.93 -0.50 83.65 2.22 80.58 -0.85 85.00 3.57 82.90 1.47 91.74 10.31 NaN NaN
GFLLIMITED 2024/09/02 0.99 Sideways Bearish, 200MA-Resist, VWAP-Resist 81.47 118.45 66.00 -1.37% -0.66% 2.68% -1.09% 2.60% 10.10% 5.11% 10.65% Range:0% BO: 0 R: 0 0 0 80.35 -1.12 80.93 -0.54 83.65 2.18 80.58 -0.89 83.59 2.12 89.70 8.23 85.63 4.16 90.15 8.68 NaN NaN
GFLLIMITED 2024/06/25 8.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 84.27 118.45 66.00 -3.00% -6.84% -5.36% -1.47% -4.40% -4.63% -5.27% -9.61% -13.14% Range:20.9% BO: 77.25 R: 79.79 69 243 81.74 -2.53 78.51 -5.76 79.75 -4.52 83.03 -1.24 80.56 -3.71 80.37 -3.90 79.83 -4.44 76.17 -8.10 73.20 -11.07
GFLLIMITED 2024/08/29 5.60 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 79.85 118.45 66.00 1.98% 2.03% 0.63% 1.35% 4.76% 6.32% 2.86% 9.39% 10.58% Range:0% BO: 0 R: 0 0 0 81.43 1.58 81.47 1.62 80.35 0.50 80.93 1.08 83.65 3.80 84.90 5.05 82.13 2.28 87.35 7.50 88.30 8.45
GFLLIMITED 2024/09/03 0.44 Sideways Bearish, VWAP-Resist 80.35 118.45 66.00 0.72% 4.11% 0.29% 4.03% 4.32% 6.92% 4.42% 9.18% Range:0% BO: 0 R: 0 0 0 80.93 0.58 83.65 3.30 80.58 0.23 83.59 3.24 83.82 3.47 85.91 5.56 83.90 3.55 87.73 7.38 NaN NaN
GET&D 2024/09/03 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1664.30 1889.90 349.00 -3.30% -2.12% -5.68% -2.46% 2.33% 1.74% -6.71% -0.20% Range:0% BO: 0 R: 0 0 0 1609.40 -54.90 1628.95 -35.35 1569.70 -94.60 1623.40 -40.90 1703.00 38.70 1693.25 28.95 1552.60 -111.70 1660.95 -3.35 NaN NaN
GET&D 2024/08/29 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1649.70 1889.90 349.00 3.87% 2.54% 0.89% -2.44% -1.26% 5.08% -2.60% 1.90% 7.64% Range:0% BO: 0 R: 0 0 0 1713.60 63.90 1691.65 41.95 1664.30 14.60 1609.40 -40.30 1628.95 -20.75 1733.45 83.75 1606.85 -42.85 1681.00 31.30 1775.70 126.00
GET&D 2024/09/02 1.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1691.65 1889.90 349.00 -1.62% -4.86% -3.71% -7.21% -4.03% -0.62% -8.19% -3.33% Range:0% BO: 0 R: 0 0 0 1664.30 -27.35 1609.40 -82.25 1628.95 -62.70 1569.70 -121.95 1623.40 -68.25 1681.10 -10.55 1553.05 -138.60 1635.25 -56.40 NaN NaN
GET&D 2024/08/07 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1758.55 1812.30 349.00 -1.63% 0.45% -3.79% -3.60% -3.89% -6.88% -6.19% -7.69% -8.63% Range:18.2% BO: 1747.5 R: 1812.3 64 102 1729.80 -28.75 1766.45 7.90 1691.95 -66.60 1695.25 -63.30 1690.15 -68.40 1637.50 -121.05 1649.70 -108.85 1623.40 -135.15 1606.85 -151.70
GET&D 2024/08/30 1.96 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.60 1889.90 349.00 -1.28% -2.88% -6.08% -4.94% -8.40% 0.04% -8.21% -1.61% Range:0% BO: 0 R: 0 0 0 1691.65 -21.95 1664.30 -49.30 1609.40 -104.20 1628.95 -84.65 1569.70 -143.90 1714.25 0.65 1572.90 -140.70 1685.95 -27.65 NaN NaN
GESHIP 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1301.50 1543.70 727.50 2.34% 1.25% 1.14% 2.30% 2.35% -1.71% -7.27% -7.76% -2.28% Range:0% BO: 0 R: 0 0 0 1331.95 30.45 1317.75 16.25 1316.35 14.85 1331.40 29.90 1332.05 30.55 1279.20 -22.30 1206.85 -94.65 1200.50 -101.00 1271.80 -29.70
GESHIP 2024/07/11 8.21 Strong Up Bullish, VWAP-Resist 1454.05 1543.70 727.50 -0.95% -3.98% -6.37% -7.98% -10.96% -7.49% -8.30% -5.81% -12.25% Range:20.3% BO: 1389.05 R: 1449.95 78 175 1440.20 -13.85 1396.25 -57.80 1361.40 -92.65 1337.95 -116.10 1294.70 -159.35 1345.10 -108.95 1333.35 -120.70 1369.60 -84.45 1275.95 -178.10
GESHIP 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1317.75 1543.70 727.50 -0.11% 1.04% 1.09% -1.75% -3.34% -4.34% -5.96% -6.43% Range:0% BO: 0 R: 0 0 0 1316.35 -1.40 1331.40 13.65 1332.05 14.30 1294.75 -23.00 1273.70 -44.05 1260.55 -57.20 1239.15 -78.60 1233.00 -84.75 NaN NaN
GESHIP 2024/09/03 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1316.35 1543.70 727.50 1.14% 1.19% -1.64% -3.24% -1.87% -4.66% -7.18% -6.30% Range:0% BO: 0 R: 0 0 0 1331.40 15.05 1332.05 15.70 1294.75 -21.60 1273.70 -42.65 1291.75 -24.60 1255.05 -61.30 1221.90 -94.45 1233.45 -82.90 NaN NaN
GESHIP 2024/08/30 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% Range:0% BO: 0 R: 0 0 0 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 NaN NaN
GEPIL 2024/04/22 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.00 369.00 159.90 0.03% 4.75% 3.74% 1.42% -0.62% -5.47% -6.55% 3.11% -12.67% Range:30.6% BO: 345.45 R: 369.0 64 56 341.10 0.10 357.20 16.20 353.75 12.75 345.85 4.85 338.90 -2.10 322.35 -18.65 318.65 -22.35 351.60 10.60 297.80 -43.20
GEPIL 2024/08/30 1.07 Strong Down Neutral, VWAP-Resist 422.15 646.00 159.90 0.69% 1.75% 1.13% 0.33% -2.00% -2.76% -4.37% -6.35% Range:0% BO: 0 R: 0 0 0 425.05 2.90 429.55 7.40 426.90 4.75 423.55 1.40 413.70 -8.45 410.50 -11.65 403.70 -18.45 395.35 -26.80 NaN NaN
GEPIL 2024/09/02 0.97 Strong Down Neutral, VWAP-Resist 425.05 646.00 159.90 1.06% 0.44% -0.35% -2.67% -6.54% -2.75% -4.21% -8.93% Range:0% BO: 0 R: 0 0 0 429.55 4.50 426.90 1.85 423.55 -1.50 413.70 -11.35 397.25 -27.80 413.35 -11.70 407.15 -17.90 387.10 -37.95 NaN NaN
GEPIL 2024/07/04 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 462.10 481.80 159.90 3.85% 12.01% 16.20% 29.29% 37.39% 5.09% 11.19% -3.79% -6.09% Range:37.4% BO: 429.0 R: 0 75 306 479.90 17.80 517.60 55.50 536.95 74.85 597.45 135.35 634.90 172.80 485.60 23.50 513.80 51.70 444.60 -17.50 433.95 -28.15
GEPIL 2024/06/14 4.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 400.75 417.30 159.90 1.16% -2.18% -1.87% 1.56% -0.65% 2.25% 29.16% 15.83% 26.16% Range:27.8% BO: 399.4 R: 402.8 67 229 405.40 4.65 392.00 -8.75 393.25 -7.50 407.00 6.25 398.15 -2.60 409.75 9.00 517.60 116.85 464.20 63.45 505.60 104.85
GEPIL 2024/08/29 0.87 Strong Down Neutral, VWAP-Resist 426.65 646.00 159.90 -1.05% -0.38% 0.68% 0.06% -0.73% -2.91% -7.38% -7.02% -5.30% Range:0% BO: 0 R: 0 0 0 422.15 -4.50 425.05 -1.60 429.55 2.90 426.90 0.25 423.55 -3.10 414.25 -12.40 395.15 -31.50 396.70 -29.95 404.05 -22.60
GEPIL 2024/09/03 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 429.55 646.00 159.90 -0.62% -1.40% -3.69% -7.52% -6.20% -3.10% -9.43% -11.27% Range:0% BO: 0 R: 0 0 0 426.90 -2.65 423.55 -6.00 413.70 -15.85 397.25 -32.30 402.90 -26.65 416.25 -13.30 389.05 -40.50 381.15 -48.40 NaN NaN
GEPIL 2024/05/22 7.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 399.40 402.80 159.90 -9.01% -11.97% -14.57% -17.86% -17.95% -25.44% -11.38% -0.31% 15.70% Range:24.4% BO: 357.2 R: 373.95 74 227 363.40 -36.00 351.60 -47.80 341.20 -58.20 328.05 -71.35 327.70 -71.70 297.80 -101.60 353.95 -45.45 398.15 -1.25 462.10 62.70
GEPIL 2024/07/10 2.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.45 619.00 159.90 6.27% -4.35% -13.92% -18.22% -22.30% -18.09% -16.55% -22.29% -24.37% Range:43.9% BO: 536.95 R: 543.0 87 193 634.90 37.45 571.45 -26.00 514.30 -83.15 488.60 -108.85 464.20 -133.25 489.35 -108.10 498.60 -98.85 464.30 -133.15 451.85 -145.60
GEOJITFSL 2024/04/24 7.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.65 96.00 51.20 -1.64% -1.90% 3.33% 2.06% 12.68% 5.39% 14.10% 4.07% 4.38% Range:33.2% BO: 84.95 R: 86.75 76 Momentum Gainer 235 93.10 -1.55 92.85 -1.80 97.80 3.15 96.60 1.95 106.65 12.00 99.75 5.10 108.00 13.35 98.50 3.85 98.80 4.15
GEOJITFSL 2024/08/30 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.79 133.00 51.20 3.12% 19.23% 29.43% 24.35% 22.29% 23.07% 17.17% 14.14% Range:0% BO: 0 R: 0 0 0 135.90 4.11 157.13 25.34 170.58 38.79 163.88 32.09 161.17 29.38 162.19 30.40 154.42 22.63 150.43 18.64 NaN NaN
GEOJITFSL 2024/07/15 9.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.57 124.80 51.20 -3.21% -4.21% -8.24% -8.32% -10.50% -7.20% -15.48% -15.83% 5.85% Range:20.6% BO: 112.5 R: 113.96 72 297 117.67 -3.90 116.45 -5.12 111.55 -10.02 111.46 -10.11 108.81 -12.76 112.82 -8.75 102.75 -18.82 102.32 -19.25 128.68 7.11
GEOJITFSL 2024/08/29 1.99 Weak Up Bullish, VWAP-Resist 128.83 133.00 51.20 2.30% 5.49% 21.97% 32.41% 27.21% 22.66% 18.35% 7.82% 7.07% Range:0% BO: 0 R: 0 0 0 131.79 2.96 135.90 7.07 157.13 28.30 170.58 41.75 163.88 35.05 158.02 29.19 152.47 23.64 138.91 10.08 137.94 9.11
GEOJITFSL 2024/08/26 4.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 120.76 125.50 51.20 1.42% 6.56% 6.68% 9.13% 12.54% 31.42% 40.02% 30.93% 15.46% Range:16.9% BO: 115.08 R: 120.69 65 178 122.48 1.72 128.68 7.92 128.83 8.07 131.79 11.03 135.90 15.14 158.70 37.94 169.09 48.33 158.11 37.35 139.43 18.67
GEOJITFSL 2024/09/02 2.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.90 138.00 51.20 15.62% 25.52% 20.59% 18.59% 16.78% 24.42% 12.62% 8.70% Range:0% BO: 0 R: 0 0 0 157.13 21.23 170.58 34.68 163.88 27.98 161.17 25.27 158.70 22.80 169.09 33.19 153.05 17.15 147.73 11.83 NaN NaN
GEOJITFSL 2024/09/03 7.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 157.13 162.75 51.20 8.56% 4.30% 2.57% 1.00% 2.03% -0.87% -4.48% -5.35% Range:36.2% BO: 135.9 R: 138.0 84 Cup and Handle, Momentum Gainer 188 170.58 13.45 163.88 6.75 161.17 4.04 158.70 1.57 160.32 3.19 155.76 -1.37 150.09 -7.04 148.73 -8.40 NaN NaN
GENUSPOWER 2024/09/02 1.45 Strong Up Bullish, VWAP-Resist 433.50 476.55 204.50 -2.05% -3.83% -4.88% -4.58% -4.54% -4.51% -2.69% -11.31% Range:0% BO: 0 R: 0 0 0 424.60 -8.90 416.90 -16.60 412.35 -21.15 413.65 -19.85 413.80 -19.70 413.95 -19.55 421.85 -11.65 384.45 -49.05 NaN NaN
GENUSPOWER 2024/08/30 1.12 Strong Up Bullish, VWAP-Resist 456.30 476.55 204.50 -5.00% -6.95% -8.63% -9.63% -9.35% -9.84% -9.04% -12.63% Range:0% BO: 0 R: 0 0 0 433.50 -22.80 424.60 -31.70 416.90 -39.40 412.35 -43.95 413.65 -42.65 411.40 -44.90 415.05 -41.25 398.65 -57.65 NaN NaN
GENUSPOWER 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 424.60 476.55 204.50 -1.81% -2.89% -2.58% -2.54% -1.48% -2.38% -1.44% -10.15% Range:0% BO: 0 R: 0 0 0 416.90 -7.70 412.35 -12.25 413.65 -10.95 413.80 -10.80 418.30 -6.30 414.50 -10.10 418.50 -6.10 381.50 -43.10 NaN NaN
GENUSPOWER 2024/08/29 1.94 Strong Up Bullish, VWAP-Support 465.80 465.80 204.50 -2.04% -6.93% -8.84% -10.50% -11.47% -10.42% -12.29% -14.48% -14.10% Range:0% BO: 0 R: 0 0 0 456.30 -9.50 433.50 -32.30 424.60 -41.20 416.90 -48.90 412.35 -53.45 417.25 -48.55 408.55 -57.25 398.35 -67.45 400.10 -65.70
GENUSPAPER 2024/09/02 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 26.30 29.68 16.10 -2.66% -2.70% -3.35% -4.83% -1.18% -0.53% 9.28% -1.52% Range:0% BO: 0 R: 0 0 0 25.60 -0.70 25.59 -0.71 25.42 -0.88 25.03 -1.27 25.99 -0.31 26.16 -0.14 28.74 2.44 25.90 -0.40 NaN NaN
GENUSPAPER 2024/09/03 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.60 29.68 16.10 -0.04% -0.70% -2.23% 1.52% 0.27% 6.02% 11.09% -1.80% Range:0% BO: 0 R: 0 0 0 25.59 -0.01 25.42 -0.18 25.03 -0.57 25.99 0.39 25.67 0.07 27.14 1.54 28.44 2.84 25.14 -0.46 NaN NaN
GENUSPAPER 2024/07/02 8.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.68 28.50 16.10 -3.57% -4.45% -4.63% -6.08% -6.92% 11.55% 5.03% 0.49% 10.89% Range:16.9% BO: 21.77 R: 22.35 62 155 21.87 -0.81 21.67 -1.01 21.63 -1.05 21.30 -1.38 21.11 -1.57 25.30 2.62 23.82 1.14 22.79 0.11 25.15 2.47
GENUSPAPER 2024/08/29 0.51 Sideways Bullish, VWAP-Resist 26.28 29.68 16.10 0.00% 0.08% -2.59% -2.63% -3.27% -3.61% 9.86% 1.75% -4.07% Range:0% BO: 0 R: 0 0 0 26.28 0.00 26.30 0.02 25.60 -0.68 25.59 -0.69 25.42 -0.86 25.33 -0.95 28.87 2.59 26.74 0.46 25.21 -1.07
GENUSPAPER 2024/08/30 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 26.28 29.68 16.10 0.08% -2.59% -2.63% -3.27% -4.76% -3.20% 8.56% 2.51% Range:0% BO: 0 R: 0 0 0 26.30 0.02 25.60 -0.68 25.59 -0.69 25.42 -0.86 25.03 -1.25 25.44 -0.84 28.53 2.25 26.94 0.66 NaN NaN
GENUSPAPER 2024/08/05 3.42 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.52 28.50 16.10 -2.16% -0.37% 0.41% 0.77% 8.16% 8.40% 11.46% 3.67% 10.69% Range:16.6% BO: 25.3 R: 26.6 59 Bullish Engulfing 79 23.99 -0.53 24.43 -0.09 24.62 0.10 24.71 0.19 26.52 2.00 26.58 2.06 27.33 2.81 25.42 0.90 27.14 2.62
GENUSPAPER 2024/05/02 5.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.70 28.50 16.10 0.92% 0.69% 1.38% 3.69% -0.69% 3.00% 0.69% -13.13% 0.32% Range:14.3% BO: 20.7 R: 21.1 62 167 21.90 0.20 21.85 0.15 22.00 0.30 22.50 0.80 21.55 -0.15 22.35 0.65 21.85 0.15 18.85 -2.85 21.77 0.07
GENUSPAPER 2024/07/12 4.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.14 28.50 16.10 -1.11% 0.64% -3.90% -9.11% -7.16% -5.53% -2.47% 0.04% 8.71% Range:20.0% BO: 23.18 R: 24.07 71 247 24.86 -0.28 25.30 0.16 24.16 -0.98 22.85 -2.29 23.34 -1.80 23.75 -1.39 24.52 -0.62 25.15 0.01 27.33 2.19
GENSOL 2024/08/09 2.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1023.85 1376.00 708.90 0.17% -6.52% -7.20% -7.24% -9.73% -9.73% -8.28% -10.37% -16.25% Range:9.6% BO: 1022.5 R: 1030.0 57 67 1025.60 1.75 957.10 -66.75 950.10 -73.75 949.70 -74.15 924.20 -99.65 924.25 -99.60 939.10 -84.75 917.65 -106.20 857.50 -166.35
GENSOL 2024/09/02 0.58 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 939.10 1376.00 708.90 0.44% 1.42% -0.11% -0.63% -2.21% -3.03% -8.69% -12.53% Range:0% BO: 0 R: 0 0 0 943.20 4.10 952.40 13.30 938.10 -1.00 933.15 -5.95 918.30 -20.80 910.65 -28.45 857.50 -81.60 821.45 -117.65 NaN NaN
GENSOL 2024/09/04 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.40 1376.00 708.90 -1.50% -2.02% -3.58% -4.63% -3.65% -7.38% -13.29% -17.30% Range:0% BO: 0 R: 0 0 0 938.10 -14.30 933.15 -19.25 918.30 -34.10 908.35 -44.05 917.65 -34.75 882.15 -70.25 825.85 -126.55 787.60 -164.80 NaN NaN
GENSOL 2024/08/29 2.47 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 964.70 1376.00 708.90 -0.60% -2.65% -2.23% -1.28% -2.76% -4.54% -9.13% -13.99% -14.33% Range:0% BO: 0 R: 0 0 0 958.95 -5.75 939.10 -25.60 943.20 -21.50 952.40 -12.30 938.10 -26.60 920.90 -43.80 876.60 -88.10 829.70 -135.00 826.45 -138.25
GENSOL 2024/08/30 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 958.95 1376.00 708.90 -2.07% -1.64% -0.68% -2.17% -2.69% -3.99% -8.76% -12.25% Range:0% BO: 0 R: 0 0 0 939.10 -19.85 943.20 -15.75 952.40 -6.55 938.10 -20.85 933.15 -25.80 920.65 -38.30 874.90 -84.05 841.50 -117.45 NaN NaN
GENSOL 2024/07/30 1.62 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1022.50 1376.00 708.90 -1.29% -1.95% -1.92% -6.82% -9.51% -6.40% -7.63% -6.22% -10.25% Range:9.1% BO: 1032.4 R: 1062.5 58 Bullish Engulfing 181 1009.35 -13.15 1002.60 -19.90 1002.90 -19.60 952.75 -69.75 925.25 -97.25 957.10 -65.40 944.50 -78.00 958.95 -63.55 917.65 -104.85
GENSOL 2024/09/03 0.94 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 943.20 1376.00 708.90 0.98% -0.54% -1.07% -2.64% -3.69% -4.37% -9.49% -11.52% Range:0% BO: 0 R: 0 0 0 952.40 9.20 938.10 -5.10 933.15 -10.05 918.30 -24.90 908.35 -34.85 901.95 -41.25 853.65 -89.55 834.55 -108.65 NaN NaN
GENESYS 2024/09/02 0.80 Strong Up Bullish, VWAP-Resist 800.05 841.00 298.55 3.69% 3.07% 2.01% 0.87% 1.05% -0.71% -2.49% -4.64% Range:0% BO: 0 R: 0 0 0 829.60 29.55 824.65 24.60 816.10 16.05 807.05 7.00 808.45 8.40 794.40 -5.65 780.15 -19.90 762.90 -37.15 NaN NaN
GENESYS 2024/07/23 3.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 705.45 738.90 298.55 2.08% 3.03% 3.63% -0.77% 3.13% -7.51% -3.38% 1.84% 16.90% Range:19.7% BO: 681.4 R: 708.7 66 100 720.15 14.70 726.80 21.35 731.05 25.60 700.05 -5.40 727.50 22.05 652.45 -53.00 681.60 -23.85 718.45 13.00 824.65 119.20
GENESYS 2024/08/29 6.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.95 834.00 298.55 -0.55% -1.71% 1.92% 1.31% 0.26% -1.97% -6.76% -5.25% -3.68% Range:21.3% BO: 746.7 R: 777.0 69 187 809.45 -4.50 800.05 -13.90 829.60 15.65 824.65 10.70 816.10 2.15 797.95 -16.00 758.95 -55.00 771.25 -42.70 784.00 -29.95
GENESYS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 809.45 834.00 298.55 -1.16% 2.49% 1.88% 0.82% -0.30% -2.80% -3.97% -4.21% Range:0% BO: 0 R: 0 0 0 800.05 -9.40 829.60 20.15 824.65 15.20 816.10 6.65 807.05 -2.40 786.75 -22.70 777.35 -32.10 775.35 -34.10 NaN NaN
GENESYS 2024/07/11 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.90 738.90 298.55 -0.41% 0.37% 0.02% -5.55% -9.23% 7.68% 6.23% 0.40% 6.83% Range:27.7% BO: 632.2 R: 644.45 72 206 676.15 -2.75 681.40 2.50 679.05 0.15 641.25 -37.65 616.25 -62.65 731.05 52.15 721.20 42.30 681.60 2.70 725.30 46.40
GENESYS 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 829.60 841.00 298.55 -0.60% -1.63% -2.72% -2.55% -3.42% -4.13% -5.20% -8.22% Range:0% BO: 0 R: 0 0 0 824.65 -4.95 816.10 -13.50 807.05 -22.55 808.45 -21.15 801.20 -28.40 795.35 -34.25 786.45 -43.15 761.40 -68.20 NaN NaN
GENCON 2024/08/29 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.92 70.97 34.55 -0.92% -1.19% -1.90% -3.41% -3.95% -3.88% -6.17% -11.10% -10.20% Range:0% BO: 0 R: 0 0 0 48.47 -0.45 48.34 -0.58 47.99 -0.93 47.25 -1.67 46.99 -1.93 47.02 -1.90 45.90 -3.02 43.49 -5.43 43.93 -4.99
GENCON 2024/06/18 11.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.02 64.15 34.55 6.39% 5.06% -0.55% 4.14% 1.10% -6.22% 32.42% 10.40% 13.93% Range:28.3% BO: 42.95 R: 0 75 254 52.15 3.13 51.50 2.48 48.75 -0.27 51.05 2.03 49.56 0.54 45.97 -3.05 64.91 15.89 54.12 5.10 55.85 6.83
GENCON 2024/08/30 2.44 Sideways Neutral, VWAP-Support 48.47 70.97 34.55 -0.27% -0.99% -2.52% -3.05% -2.72% -1.36% -8.75% -8.29% Range:0% BO: 0 R: 0 0 0 48.34 -0.13 47.99 -0.48 47.25 -1.22 46.99 -1.48 47.15 -1.32 47.81 -0.66 44.23 -4.24 44.45 -4.02 NaN NaN
GENCON 2024/09/03 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.99 70.97 34.55 -1.54% -2.08% -1.75% -2.96% -1.69% -3.48% -12.21% -13.17% Range:0% BO: 0 R: 0 0 0 47.25 -0.74 46.99 -1.00 47.15 -0.84 46.57 -1.42 47.18 -0.81 46.32 -1.67 42.13 -5.86 41.67 -6.32 NaN NaN
GENCON 2024/07/08 5.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 61.41 64.15 34.55 5.70% 10.98% 11.22% 5.65% 0.36% -13.63% -9.87% -16.71% -17.83% Range:37.0% BO: 52.15 R: 56.49 75 250 64.91 3.50 68.15 6.74 68.30 6.89 64.88 3.47 61.63 0.22 53.04 -8.37 55.35 -6.06 51.15 -10.26 50.46 -10.95
GENCON 2024/09/02 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.34 70.97 34.55 -0.72% -2.25% -2.79% -2.46% -3.66% -1.76% -11.07% -10.59% Range:0% BO: 0 R: 0 0 0 47.99 -0.35 47.25 -1.09 46.99 -1.35 47.15 -1.19 46.57 -1.77 47.49 -0.85 42.99 -5.35 43.22 -5.12 NaN NaN
GEEKAYWIRE 2024/06/25 5.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.52 126.50 71.00 -1.77% -4.93% -4.53% -4.82% -4.41% 0.71% -2.36% -2.58% -1.84% Range:12.9% BO: 93.55 R: 96.35 55 141 93.83 -1.69 90.81 -4.71 91.19 -4.33 90.92 -4.60 91.31 -4.21 96.20 0.68 93.27 -2.25 93.06 -2.46 93.76 -1.76
GEEKAYWIRE 2024/09/02 4.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.48 139.70 71.00 1.64% -4.69% -9.88% -14.39% -10.11% -14.15% -19.52% -20.57% Range:31.6% BO: 122.39 R: 128.84 85 218 137.70 2.22 129.13 -6.35 122.10 -13.38 115.99 -19.49 121.78 -13.70 116.31 -19.17 109.04 -26.44 107.61 -27.87 NaN NaN
GEEKAYWIRE 2024/08/30 2.89 Weak Up Bearish, VWAP-Resist 122.39 128.84 71.00 10.70% 12.51% 5.51% -0.24% -5.23% -4.67% -7.64% -8.95% Range:0% BO: 0 R: 0 0 0 135.48 13.09 137.70 15.31 129.13 6.74 122.10 -0.29 115.99 -6.40 116.67 -5.72 113.04 -9.35 111.43 -10.96 NaN NaN
GEEKAYWIRE 2024/08/29 6.54 Weak Up Bearish, VWAP-Support, BullCross-VWAP 120.74 126.50 71.00 1.37% 12.21% 14.05% 6.95% 1.13% -1.59% -9.82% -8.92% -7.45% Range:23.3% BO: 107.62 R: 109.6 79 213 122.39 1.65 135.48 14.74 137.70 16.96 129.13 8.39 122.10 1.36 118.82 -1.92 108.88 -11.86 109.97 -10.77 111.75 -8.99
GEEKAYWIRE 2024/09/03 2.67 Weak Up Bullish, VWAP-Resist 137.70 147.80 71.00 -6.22% -11.33% -15.77% -11.56% -12.64% -17.35% -20.68% -21.58% Range:0% BO: 0 R: 0 0 0 129.13 -8.57 122.10 -15.60 115.99 -21.71 121.78 -15.92 120.30 -17.40 113.81 -23.89 109.22 -28.48 107.98 -29.72 NaN NaN
GEEKAYWIRE 2024/08/12 5.54 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.66 126.50 71.00 -1.31% -2.50% -3.59% -1.70% -1.53% 6.91% 36.80% 18.04% 8.50% Range:10.9% BO: 99.2 R: 106.75 62 Bullish Engulfing 115 99.34 -1.32 98.14 -2.52 97.05 -3.61 98.95 -1.71 99.12 -1.54 107.62 6.96 137.70 37.04 118.82 18.16 109.22 8.56
GEECEE 2024/08/30 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 396.75 418.45 179.35 0.73% -0.63% -0.15% -0.72% -1.78% -0.05% -1.85% 3.91% Range:0% BO: 0 R: 0 0 0 399.65 2.90 394.25 -2.50 396.15 -0.60 393.90 -2.85 389.70 -7.05 396.55 -0.20 389.40 -7.35 412.25 15.50 NaN NaN
GEECEE 2024/08/08 3.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 387.80 418.45 179.35 -4.04% -4.83% -7.04% -6.88% -4.72% -0.63% 2.31% -0.08% 0.41% Range:8.0% BO: 393.0 R: 418.45 57 80 372.15 -15.65 369.05 -18.75 360.50 -27.30 361.10 -26.70 369.50 -18.30 385.35 -2.45 396.75 8.95 387.50 -0.30 389.40 1.60
GEECEE 2024/09/03 0.76 Weak Up Bullish, VWAP-Resist 394.25 418.45 179.35 0.48% -0.09% -1.15% -2.83% -1.71% -1.05% 13.90% 4.16% Range:0% BO: 0 R: 0 0 0 396.15 1.90 393.90 -0.35 389.70 -4.55 383.10 -11.15 387.50 -6.75 390.10 -4.15 449.05 54.80 410.65 16.40 NaN NaN
GEECEE 2024/08/29 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 385.85 418.45 179.35 2.82% 3.58% 2.18% 2.67% 2.09% 3.47% -0.23% 7.27% 4.61% Range:0% BO: 0 R: 0 0 0 396.75 10.90 399.65 13.80 394.25 8.40 396.15 10.30 393.90 8.05 399.25 13.40 384.95 -0.90 413.90 28.05 403.65 17.80
GEECEE 2024/09/02 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 399.65 418.45 179.35 -1.35% -0.88% -1.44% -2.49% -4.14% -1.98% -0.43% 1.45% Range:0% BO: 0 R: 0 0 0 394.25 -5.40 396.15 -3.50 393.90 -5.75 389.70 -9.95 383.10 -16.55 391.75 -7.90 397.95 -1.70 405.45 5.80 NaN NaN
GATEWAY 2024/09/02 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.72 121.55 85.25 0.02% 0.11% -1.28% -1.71% -1.87% -2.19% -5.77% -9.83% Range:0% BO: 0 R: 0 0 0 99.74 0.02 99.83 0.11 98.44 -1.28 98.01 -1.71 97.86 -1.86 97.54 -2.18 93.97 -5.75 89.92 -9.80 NaN NaN
GATEWAY 2024/09/03 0.87 Sideways Bearish, 20EMA-Resist, VWAP-Resist 99.74 121.55 85.25 0.09% -1.30% -1.73% -1.88% -2.07% -2.31% -6.43% -10.79% Range:0% BO: 0 R: 0 0 0 99.83 0.09 98.44 -1.30 98.01 -1.73 97.86 -1.88 97.68 -2.06 97.44 -2.30 93.33 -6.41 88.98 -10.76 NaN NaN
GATEWAY 2024/07/11 6.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.86 121.55 85.25 -0.82% -3.15% -1.66% -0.82% -2.18% -0.92% -3.74% -13.75% -11.61% Range:10.8% BO: 108.0 R: 109.37 68 224 111.94 -0.92 109.30 -3.56 110.99 -1.87 111.93 -0.93 110.40 -2.46 111.82 -1.04 108.64 -4.22 97.34 -15.52 99.76 -13.10
GATEWAY 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.96 121.55 85.25 -0.24% -0.22% -0.13% -1.52% -1.95% -2.65% -5.85% -7.52% Range:0% BO: 0 R: 0 0 0 99.72 -0.24 99.74 -0.22 99.83 -0.13 98.44 -1.52 98.01 -1.95 97.31 -2.65 94.11 -5.85 92.44 -7.52 NaN NaN
GATEWAY 2024/04/24 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.25 121.55 85.25 0.05% 0.09% 1.63% -0.51% -2.14% -5.83% -1.03% -3.73% -8.58% Range:13.2% BO: 113.15 R: 115.9 53 Bullish Engulfing -30 107.30 0.05 107.35 0.10 109.00 1.75 106.70 -0.55 104.95 -2.30 101.00 -6.25 106.15 -1.10 103.25 -4.00 98.05 -9.20
GATEWAY 2024/07/01 2.21 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 108.00 121.55 85.25 -1.52% -2.75% -2.42% -1.85% -2.07% 1.20% 0.39% 0.75% -9.87% Range:16.9% BO: 105.05 R: 106.0 61 237 106.36 -1.64 105.03 -2.97 105.39 -2.61 106.00 -2.00 105.76 -2.24 109.30 1.30 108.42 0.42 108.81 0.81 97.34 -10.66
GATEWAY 2024/08/29 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.97 121.55 85.25 -0.01% -0.25% -0.23% -0.14% -1.53% -2.93% -4.92% -8.64% -12.18% Range:0% BO: 0 R: 0 0 0 99.96 -0.01 99.72 -0.25 99.74 -0.23 99.83 -0.14 98.44 -1.53 97.04 -2.93 95.05 -4.92 91.33 -8.64 87.79 -12.18
GARFIBRES 2024/08/29 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3771.05 4288.80 3026.55 1.65% -1.08% 0.50% -3.24% -1.71% 5.00% 5.63% 7.68% 6.37% Range:0% BO: 0 R: 0 0 0 3833.35 62.30 3730.25 -40.80 3789.80 18.75 3648.95 -122.10 3706.50 -64.55 3959.75 188.70 3983.40 212.35 4060.70 289.65 4011.35 240.30
GARFIBRES 2024/05/29 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3697.20 3846.85 3026.55 -4.11% -6.16% -7.11% -5.76% -4.56% 11.85% 9.04% 6.93% 4.03% Range:13.9% BO: 3499.8 R: 3577.7 77 296 3545.30 -151.90 3469.55 -227.65 3434.15 -263.05 3484.35 -212.85 3528.65 -168.55 4135.50 438.30 4031.50 334.30 3953.30 256.10 3846.35 149.15
GARFIBRES 2024/09/03 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3789.80 4288.80 3026.55 -3.72% -2.20% 0.85% -0.63% 3.06% 0.92% 8.10% 4.20% Range:0% BO: 0 R: 0 0 0 3648.95 -140.85 3706.50 -83.30 3822.15 32.35 3765.90 -23.90 3905.95 116.15 3824.55 34.75 4096.80 307.00 3949.00 159.20 NaN NaN
GARFIBRES 2024/06/07 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4062.80 4100.00 3026.55 2.12% -0.36% 1.79% 1.59% 1.89% -3.14% -2.70% -4.59% -7.08% Range:21.7% BO: 3697.2 R: 3779.35 77 198 4148.90 86.10 4048.35 -14.45 4135.50 72.70 4127.40 64.60 4139.70 76.90 3935.20 -127.60 3953.30 -109.50 3876.25 -186.55 3775.25 -287.55
GARFIBRES 2024/08/08 4.16 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3784.25 4288.80 3026.55 0.03% -1.98% -1.76% -3.71% -2.14% -2.39% 1.30% 3.22% 8.18% Range:8.7% BO: 3917.55 R: 4055.95 49 -8 3785.55 1.30 3709.35 -74.90 3717.65 -66.60 3643.70 -140.55 3703.25 -81.00 3693.90 -90.35 3833.35 49.10 3905.95 121.70 4093.70 309.45
GARFIBRES 2024/05/15 0.77 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3300.05 3846.85 3026.55 -0.54% -1.50% -1.57% -1.89% -2.03% 7.43% 11.00% 25.04% 16.55% Range:5.7% BO: 3375.55 R: 3409.95 54 134 3282.10 -17.95 3250.65 -49.40 3248.15 -51.90 3237.80 -62.25 3233.05 -67.00 3545.30 245.25 3663.05 363.00 4126.35 826.30 3846.15 546.10
GARFIBRES 2024/08/27 2.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3938.85 4288.80 3026.55 -1.00% -4.26% -2.68% -5.30% -3.78% -0.84% -2.90% 2.41% -1.71% Range:9.2% BO: 3911.35 R: 4055.95 62 302 3899.45 -39.40 3771.05 -167.80 3833.35 -105.50 3730.25 -208.60 3789.80 -149.05 3905.95 -32.90 3824.55 -114.30 4033.70 94.85 3871.45 -67.40
GARFIBRES 2024/09/02 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3730.25 4288.80 3026.55 1.60% -2.18% -0.64% 2.46% 0.96% 3.77% 12.82% 9.04% Range:0% BO: 0 R: 0 0 0 3789.80 59.55 3648.95 -81.30 3706.50 -23.75 3822.15 91.90 3765.90 35.65 3870.70 140.45 4208.45 478.20 4067.30 337.05 NaN NaN
GARFIBRES 2024/08/30 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3833.35 4288.80 3026.55 -2.69% -1.14% -4.81% -3.31% -0.29% 2.29% 6.79% 5.57% Range:0% BO: 0 R: 0 0 0 3730.25 -103.10 3789.80 -43.55 3648.95 -184.40 3706.50 -126.85 3822.15 -11.20 3921.30 87.95 4093.70 260.35 4047.00 213.65 NaN NaN
GARFIBRES 2024/05/28 10.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3499.80 3846.85 3026.55 5.64% 1.30% -0.86% -1.88% -0.44% 15.67% 17.35% 9.90% 10.76% Range:9.1% BO: 3300.05 R: 3340.65 70 319 3697.20 197.40 3545.30 45.50 3469.55 -30.25 3434.15 -65.65 3484.35 -15.45 4048.35 548.55 4106.95 607.15 3846.15 346.35 3876.25 376.45
GANGESSECU 2024/09/02 0.74 Sideways Bullish, VWAP-Resist 181.80 202.00 108.35 -0.07% 0.45% 0.30% -0.69% -2.27% -3.58% -3.88% -5.86% Range:0% BO: 0 R: 0 0 0 181.67 -0.13 182.61 0.81 182.35 0.55 180.54 -1.26 177.68 -4.12 175.29 -6.51 174.74 -7.06 171.14 -10.66 NaN NaN
GANGESSECU 2024/06/20 3.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.77 175.80 108.35 -2.54% 0.02% -0.36% 0.82% -2.51% 4.38% 5.96% -7.06% 0.72% Range:22.5% BO: 161.34 R: 174.95 67 Bullish Engulfing 143 167.40 -4.37 171.81 0.04 171.16 -0.61 173.18 1.41 167.45 -4.32 179.29 7.52 182.00 10.23 159.64 -12.13 173.01 1.24
GANGESSECU 2024/09/03 0.80 Weak Up Bullish, VWAP-Resist 181.67 202.00 108.35 0.52% 0.37% -0.62% -2.20% -0.29% -4.23% -2.06% -7.60% Range:0% BO: 0 R: 0 0 0 182.61 0.94 182.35 0.68 180.54 -1.13 177.68 -3.99 181.15 -0.52 173.99 -7.68 177.92 -3.75 167.87 -13.80 NaN NaN
GANGESSECU 2024/08/01 6.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.05 189.00 108.35 -3.91% -8.44% -9.15% -6.50% -3.97% -7.80% -1.19% 0.90% -2.12% Range:13.0% BO: 183.43 R: 189.0 60 Cup and Handle, Bullish Engulfing 97 173.01 -7.04 164.85 -15.20 163.58 -16.47 168.34 -11.71 172.91 -7.14 166.01 -14.04 177.91 -2.14 181.67 1.62 176.24 -3.81
GANGESSECU 2024/08/29 0.41 Weak Up Bullish, VWAP-Resist 185.42 202.00 108.35 -0.25% -1.95% -2.02% -1.52% -1.66% -4.99% -9.59% -9.92% -11.03% Range:0% BO: 0 R: 0 0 0 184.96 -0.46 181.80 -3.62 181.67 -3.75 182.61 -2.81 182.35 -3.07 176.16 -9.26 167.63 -17.79 167.02 -18.40 164.97 -20.45
GANGESSECU 2024/08/30 0.93 Sideways Bullish, VWAP-Resist 184.96 202.00 108.35 -1.71% -1.78% -1.27% -1.41% -2.39% -4.71% -9.59% -6.10% Range:0% BO: 0 R: 0 0 0 181.80 -3.16 181.67 -3.29 182.61 -2.35 182.35 -2.61 180.54 -4.42 176.24 -8.72 167.23 -17.73 173.68 -11.28 NaN NaN
GANGESSECU 2024/05/06 7.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.40 175.80 108.35 -9.32% -7.21% -11.63% -11.35% -14.65% -13.94% -13.80% -18.56% -8.02% Range:29.4% BO: 155.15 R: 169.0 71 199 159.05 -16.35 162.75 -12.65 155.00 -20.40 155.50 -19.90 149.70 -25.70 150.95 -24.45 151.20 -24.20 142.85 -32.55 161.34 -14.06
GANESHHOUC 2024/06/07 8.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 948.25 978.00 361.80 4.90% 5.67% 5.17% 6.21% 4.21% 2.06% 0.24% 6.96% -4.13% Range:21.1% BO: 886.8 R: 0 69 Cup and Handle 279 994.70 46.45 1002.05 53.80 997.25 49.00 1007.15 58.90 988.20 39.95 967.80 19.55 950.50 2.25 1014.25 66.00 909.10 -39.15
GANESHHOUC 2024/09/02 2.91 Sideways Neutral, VWAP-Resist 806.60 1110.00 361.80 1.03% 1.64% 0.46% -0.45% 0.69% 0.54% 8.67% -0.29% Range:0% BO: 0 R: 0 0 0 814.90 8.30 819.80 13.20 810.30 3.70 803.00 -3.60 812.15 5.55 810.95 4.35 876.50 69.90 804.30 -2.30 NaN NaN
GANESHHOUC 2024/08/29 1.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 858.20 1110.00 361.80 -1.47% -6.01% -5.05% -4.47% -5.58% -4.61% -6.21% -2.38% 3.77% Range:0% BO: 0 R: 0 0 0 845.60 -12.60 806.60 -51.60 814.90 -43.30 819.80 -38.40 810.30 -47.90 818.65 -39.55 804.90 -53.30 837.75 -20.45 890.55 32.35
GANESHHOUC 2024/09/03 2.14 Strong Down Neutral, VWAP-Support, BullCross-VWAP 814.90 1110.00 361.80 0.60% -0.56% -1.46% -0.34% 2.44% -1.02% 4.21% -0.39% Range:0% BO: 0 R: 0 0 0 819.80 4.90 810.30 -4.60 803.00 -11.90 812.15 -2.75 834.75 19.85 806.60 -8.30 849.20 34.30 811.70 -3.20 NaN NaN
GANESHHOUC 2024/08/30 1.26 Weak Down Neutral, VWAP-Resist 845.60 1110.00 361.80 -4.61% -3.63% -3.05% -4.17% -5.04% -3.48% 0.57% -3.58% Range:0% BO: 0 R: 0 0 0 806.60 -39.00 814.90 -30.70 819.80 -25.80 810.30 -35.30 803.00 -42.60 816.20 -29.40 850.45 4.85 815.35 -30.25 NaN NaN
GANESHBE 2024/09/03 1.79 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.46 217.05 126.95 -3.02% -0.74% -3.60% -5.07% -4.50% -9.58% -12.05% -13.98% Range:0% BO: 0 R: 0 0 0 165.32 -5.14 169.20 -1.26 164.32 -6.14 161.81 -8.65 162.79 -7.67 154.13 -16.33 149.92 -20.54 146.63 -23.83 NaN NaN
GANESHBE 2024/08/29 1.52 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 168.47 217.05 126.95 -1.10% -2.37% 1.18% -1.87% 0.43% -5.44% -10.09% -15.54% -11.43% Range:0% BO: 0 R: 0 0 0 166.62 -1.85 164.48 -3.99 170.46 1.99 165.32 -3.15 169.20 0.73 159.30 -9.17 151.47 -17.00 142.29 -26.18 149.21 -19.26
GANESHBE 2024/08/30 0.86 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 166.62 217.05 126.95 -1.28% 2.30% -0.78% 1.55% -1.38% -3.55% -8.80% -11.97% Range:0% BO: 0 R: 0 0 0 164.48 -2.14 170.46 3.84 165.32 -1.30 169.20 2.58 164.32 -2.30 160.71 -5.91 151.95 -14.67 146.68 -19.94 NaN NaN
GANESHBE 2024/07/25 4.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.15 217.05 126.95 -2.54% -2.82% -2.59% -4.64% -1.91% -8.57% -11.04% -6.40% -6.72% Range:16.5% BO: 170.0 R: 171.5 66 168 171.67 -4.48 171.18 -4.97 171.59 -4.56 167.97 -8.18 172.79 -3.36 161.05 -15.10 156.71 -19.44 164.88 -11.27 164.32 -11.83
GANESHBE 2024/09/02 0.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 164.48 217.05 126.95 3.64% 0.51% 2.87% -0.10% -1.62% -4.86% -9.69% -12.46% Range:0% BO: 0 R: 0 0 0 170.46 5.98 165.32 0.84 169.20 4.72 164.32 -0.16 161.81 -2.67 156.49 -7.99 148.55 -15.93 143.99 -20.49 NaN NaN
GANECOS 2024/09/02 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1767.70 2049.50 811.15 1.16% 0.05% 5.37% 9.40% 11.08% 7.64% 6.68% 10.95% Range:0% BO: 0 R: 0 0 0 1788.15 20.45 1768.65 0.95 1862.70 95.00 1933.85 166.15 1963.60 195.90 1902.80 135.10 1885.75 118.05 1961.25 193.55 NaN NaN
GANECOS 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 1814.80 2049.50 811.15 -2.60% -1.47% -2.54% 2.64% 6.56% 6.76% 2.76% 5.05% Range:0% BO: 0 R: 0 0 0 1767.70 -47.10 1788.15 -26.65 1768.65 -46.15 1862.70 47.90 1933.85 119.05 1937.55 122.75 1864.90 50.10 1906.45 91.65 NaN NaN
GANECOS 2024/08/29 0.65 Strong Up Bullish, VWAP-Support 1846.45 2049.50 811.15 -1.71% -4.26% -3.16% -4.21% 0.88% 5.23% 0.88% 1.63% 13.21% Range:0% BO: 0 R: 0 0 0 1814.80 -31.65 1767.70 -78.75 1788.15 -58.30 1768.65 -77.80 1862.70 16.25 1943.10 96.65 1862.70 16.25 1876.55 30.10 2090.45 244.00
GANECOS 2024/09/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1788.15 2049.50 811.15 -1.09% 4.17% 8.15% 9.81% 6.39% 6.37% 5.72% 8.06% Range:0% BO: 0 R: 0 0 0 1768.65 -19.50 1862.70 74.55 1933.85 145.70 1963.60 175.45 1902.35 114.20 1902.00 113.85 1890.50 102.35 1932.35 144.20 NaN NaN
GANECOS 2024/07/24 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1568.80 1575.70 811.15 0.99% 0.78% 1.41% 1.22% 2.52% 1.98% 2.18% 22.01% 18.73% Range:13.1% BO: 1557.0 R: 1569.85 69 84 1584.30 15.50 1581.10 12.30 1590.95 22.15 1587.90 19.10 1608.35 39.55 1599.90 31.10 1603.05 34.25 1914.10 345.30 1862.70 293.90
GANECOS 2024/08/16 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.85 1795.05 811.15 3.19% 5.07% 9.82% 12.95% 11.28% 2.31% 9.02% 7.22% 4.47% Range:18.8% BO: 1608.35 R: 1684.0 76 Cup and Handle, 3 Outside Up 324 1830.50 56.65 1863.85 90.00 1948.10 174.25 2003.65 229.80 1974.00 200.15 1814.80 40.95 1933.85 160.00 1902.00 128.15 1853.20 79.35
GANDHITUBE 2024/05/16 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 853.25 935.00 658.40 0.33% -1.63% -2.21% 0.26% -4.76% -12.97% -9.63% -7.65% -3.44% Range:15.0% BO: 861.7 R: 895.0 65 53 856.05 2.80 839.30 -13.95 834.40 -18.85 855.45 2.20 812.60 -40.65 742.60 -110.65 771.05 -82.20 787.95 -65.30 823.90 -29.35
GANDHITUBE 2024/07/01 4.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 823.90 935.00 658.40 -1.55% -1.23% -0.70% 0.87% 1.58% -2.35% -3.54% 0.44% -4.79% Range:12.4% BO: 811.55 R: 818.4 59 213 811.10 -12.80 813.80 -10.10 818.15 -5.75 831.05 7.15 836.90 13.00 804.50 -19.40 794.70 -29.20 827.55 3.65 784.45 -39.45
GANDHITUBE 2024/04/26 12.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.70 935.00 658.40 -0.51% -1.78% -2.03% -3.37% -2.11% -4.32% -2.60% -9.52% -9.17% Range:15.0% BO: 806.7 R: 820.0 75 Momentum Gainer 251 857.30 -4.40 846.40 -15.30 844.20 -17.50 832.70 -29.00 843.55 -18.15 824.45 -37.25 839.30 -22.40 779.65 -82.05 782.65 -79.05
GANDHITUBE 2024/08/02 2.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 854.75 935.00 658.40 -6.12% -5.04% -5.38% -6.84% -5.87% -8.20% -8.13% -8.69% -12.02% Range:7.0% BO: 836.9 R: 849.0 66 147 802.40 -52.35 811.65 -43.10 808.75 -46.00 796.25 -58.50 804.55 -50.20 784.70 -70.05 785.25 -69.50 780.45 -74.30 752.00 -102.75
GANDHAR 2024/07/01 1.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.77 344.05 182.45 2.44% 1.24% 0.72% -0.30% -0.34% -3.59% -6.60% -3.26% -3.33% Range:13.1% BO: 218.15 R: 221.35 56 Bullish Engulfing 76 222.06 5.29 219.45 2.68 218.34 1.57 216.13 -0.64 216.03 -0.74 208.98 -7.79 202.47 -14.30 209.70 -7.07 209.56 -7.21
GANDHAR 2024/04/29 1.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.50 344.05 196.40 1.46% -0.99% -2.24% -4.80% -6.97% -4.19% -2.73% -13.53% -11.34% Range:13.9% BO: 228.55 R: 230.5 61 204 235.90 3.40 230.20 -2.30 227.30 -5.20 221.35 -11.15 216.30 -16.20 222.75 -9.75 226.15 -6.35 201.05 -31.45 206.13 -26.37
GANDHAR 2024/08/07 8.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.10 344.05 182.45 -2.98% -3.42% -4.37% -3.03% -3.91% 1.58% 3.61% -0.55% -4.44% Range:6.4% BO: 216.03 R: 220.9 57 96 209.67 -6.43 208.70 -7.40 206.66 -9.44 209.56 -6.54 207.65 -8.45 219.51 3.41 223.90 7.80 214.92 -1.18 206.51 -9.59
GANDHAR 2024/08/29 1.27 Sideways Bullish, VWAP-Resist 223.90 344.05 182.45 0.26% 1.98% 0.76% -0.60% -0.91% -3.88% -7.77% -7.52% 5.23% Range:0% BO: 0 R: 0 0 0 224.49 0.59 228.34 4.44 225.60 1.70 222.56 -1.34 221.86 -2.04 215.22 -8.68 206.51 -17.39 207.06 -16.84 235.61 11.71
GANDHAR 2024/08/30 1.14 Weak Up Bullish, VWAP-Resist 224.49 344.05 182.45 1.71% 0.49% -0.86% -1.17% -3.50% -3.79% -7.16% -7.68% Range:0% BO: 0 R: 0 0 0 228.34 3.85 225.60 1.11 222.56 -1.93 221.86 -2.63 216.64 -7.85 215.98 -8.51 208.42 -16.07 207.25 -17.24 NaN NaN
GANDHAR 2024/09/02 0.95 Weak Up Bullish, VWAP-Support 228.34 344.05 182.45 -1.20% -2.53% -2.84% -5.12% -5.88% -4.45% -8.15% -9.29% Range:0% BO: 0 R: 0 0 0 225.60 -2.74 222.56 -5.78 221.86 -6.48 216.64 -11.70 214.92 -13.42 218.19 -10.15 209.73 -18.61 207.13 -21.21 NaN NaN
GANDHAR 2024/09/03 0.52 Weak Up Bullish, VWAP-Resist 225.60 344.05 182.45 -1.35% -1.66% -3.97% -4.73% -4.19% -5.01% -7.53% -4.93% Range:0% BO: 0 R: 0 0 0 222.56 -3.04 221.86 -3.74 216.64 -8.96 214.92 -10.68 216.14 -9.46 214.30 -11.30 208.61 -16.99 214.47 -11.13 NaN NaN
GANDHAR 2024/08/21 4.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.36 344.05 182.45 0.07% -1.57% -2.70% -2.23% 2.22% 1.46% -2.26% -4.99% -5.58% Range:7.8% BO: 216.1 R: 225.0 61 189 219.51 0.15 215.92 -3.44 213.44 -5.92 214.47 -4.89 224.22 4.86 222.56 3.20 214.40 -4.96 208.42 -10.94 207.13 -12.23
GALLANTT 2024/08/19 1.06 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.20 384.00 78.75 1.98% 3.61% 0.32% 2.06% 2.31% 8.49% 3.45% 7.95% -0.11% Range:18.8% BO: 360.65 R: 378.65 62 Bullish Engulfing 77 366.30 7.10 372.15 12.95 360.35 1.15 366.60 7.40 367.50 8.30 389.70 30.50 371.60 12.40 387.75 28.55 358.80 -0.40
GALLANTT 2024/06/11 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 305.20 326.10 78.75 3.21% 3.72% 3.54% 8.72% 13.97% 17.14% 22.90% 11.42% 5.75% Range:14.1% BO: 290.7 R: 295.9 67 253 315.00 9.80 316.55 11.35 316.00 10.80 331.80 26.60 347.85 42.65 357.50 52.30 375.10 69.90 340.05 34.85 322.75 17.55
GALLANTT 2024/05/10 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 280.75 326.10 78.75 -0.77% 3.28% 1.37% 1.28% 0.78% -3.05% -1.39% 12.20% 29.05% Range:38.8% BO: 325.55 R: 326.1 57 -81 278.60 -2.15 289.95 9.20 284.60 3.85 284.35 3.60 282.95 2.20 272.20 -8.55 276.85 -3.90 315.00 34.25 362.30 81.55
GALLANTT 2024/08/30 0.19 Strong Up Bullish, VWAP-Support 378.95 384.60 78.75 2.84% -1.23% -0.74% 0.83% -1.89% -0.26% 2.94% -4.49% Range:0% BO: 0 R: 0 0 0 389.70 10.75 374.30 -4.65 376.15 -2.80 382.10 3.15 371.80 -7.15 377.95 -1.00 390.10 11.15 361.95 -17.00 NaN NaN
GALLANTT 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 374.30 397.85 78.75 0.49% 2.08% -0.67% -0.72% -1.52% 2.55% 1.86% -5.36% Range:0% BO: 0 R: 0 0 0 376.15 1.85 382.10 7.80 371.80 -2.50 371.60 -2.70 368.60 -5.70 383.85 9.55 381.25 6.95 354.25 -20.05 NaN NaN
GALLANTT 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 389.70 397.85 78.75 -3.95% -3.48% -1.95% -4.59% -4.64% -2.46% -0.89% -9.30% Range:0% BO: 0 R: 0 0 0 374.30 -15.40 376.15 -13.55 382.10 -7.60 371.80 -17.90 371.60 -18.10 380.10 -9.60 386.25 -3.45 353.45 -36.25 NaN NaN
GALLANTT 2024/08/29 0.19 Strong Up Bullish, VWAP-Resist 375.40 384.60 78.75 0.95% 3.81% -0.29% 0.20% 1.78% -0.05% 4.52% -4.42% -5.03% Range:0% BO: 0 R: 0 0 0 378.95 3.55 389.70 14.30 374.30 -1.10 376.15 0.75 382.10 6.70 375.20 -0.20 392.35 16.95 358.80 -16.60 356.50 -18.90
GALAXYSURF 2024/06/05 1.09 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2524.75 2974.00 2247.00 2.01% 1.82% 4.55% 6.27% 5.63% 7.11% 9.08% 19.68% 9.82% Range:6.9% BO: 2613.45 R: 2638.8 51 Bullish Engulfing -23 2575.55 50.80 2570.70 45.95 2639.50 114.75 2682.95 158.20 2666.90 142.15 2704.35 179.60 2754.00 229.25 3021.60 496.85 2772.65 247.90
GALAXYSURF 2024/06/26 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2759.10 2974.00 2247.00 -0.18% -0.53% 0.96% 0.72% 0.48% 5.39% 2.29% 4.00% 4.52% Range:11.8% BO: 2704.35 R: 2749.9 67 161 2754.00 -5.10 2744.50 -14.60 2785.45 26.35 2779.10 20.00 2772.30 13.20 2907.80 148.70 2822.20 63.10 2869.60 110.50 2883.70 124.60
GALAXYSURF 2024/08/30 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2939.35 3208.05 2247.00 -2.98% -1.75% -2.19% -0.81% 3.97% 3.33% 7.90% 3.55% Range:0% BO: 0 R: 0 0 0 2851.65 -87.70 2888.00 -51.35 2875.10 -64.25 2915.40 -23.95 3056.15 116.80 3037.35 98.00 3171.60 232.25 3043.65 104.30 NaN NaN
GALAXYSURF 2024/09/02 0.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2851.65 3208.05 2247.00 1.27% 0.82% 2.24% 7.17% 7.24% 15.49% 9.17% 3.64% Range:0% BO: 0 R: 0 0 0 2888.00 36.35 2875.10 23.45 2915.40 63.75 3056.15 204.50 3058.20 206.55 3293.30 441.65 3113.15 261.50 2955.40 103.75 NaN NaN
GALAXYSURF 2024/07/30 0.94 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2976.85 3208.05 2247.00 -0.30% -2.97% -1.14% -5.73% -6.43% -5.91% -4.78% -1.26% 4.50% Range:11.9% BO: 3114.7 R: 3208.05 63 Bullish Engulfing 87 2967.85 -9.00 2888.50 -88.35 2942.90 -33.95 2806.15 -170.70 2785.30 -191.55 2801.05 -175.80 2834.45 -142.40 2939.35 -37.50 3110.75 133.90
GALAXYSURF 2024/07/04 6.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3114.70 3208.05 2247.00 -2.54% -2.99% -4.04% -6.64% -4.40% -10.98% -8.14% -10.58% -9.05% Range:21.9% BO: 2785.45 R: 2802.2 82 318 3035.55 -79.15 3021.60 -93.10 2988.95 -125.75 2907.80 -206.90 2977.75 -136.95 2772.65 -342.05 2861.15 -253.55 2785.30 -329.40 2832.70 -282.00
GALAXYSURF 2024/09/03 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2888.00 3208.05 2247.00 -0.45% 0.95% 5.82% 5.89% 7.16% 15.54% 7.49% 0.60% Range:0% BO: 0 R: 0 0 0 2875.10 -12.90 2915.40 27.40 3056.15 168.15 3058.20 170.20 3094.65 206.65 3336.75 448.75 3104.45 216.45 2905.25 17.25 NaN NaN
GALAXYSURF 2024/08/29 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2899.30 3208.05 2247.00 1.38% -1.64% -0.39% -0.83% 0.56% 6.44% 9.16% 2.82% 1.10% Range:0% BO: 0 R: 0 0 0 2939.35 40.05 2851.65 -47.65 2888.00 -11.30 2875.10 -24.20 2915.40 16.10 3086.00 186.70 3164.80 265.50 2981.10 81.80 2931.10 31.80
GAIL 2024/07/15 1.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.16 238.00 116.15 -1.58% -3.50% -7.34% -6.03% -7.32% -1.44% -5.80% -1.94% -0.71% Range:10.3% BO: 230.49 R: 234.1 68 Cup and Handle 143 233.41 -3.75 228.86 -8.30 219.76 -17.40 222.87 -14.29 219.79 -17.37 233.75 -3.41 223.40 -13.76 232.55 -4.61 235.47 -1.69
GAIL 2024/06/03 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.80 233.20 116.15 -17.55% -15.45% -9.92% -7.84% -9.80% -3.70% -7.65% -5.04% 1.13% Range:16.6% BO: 211.3 R: 0 73 388 190.30 -40.50 195.15 -35.65 207.90 -22.90 212.70 -18.10 208.18 -22.62 222.26 -8.54 213.15 -17.65 219.16 -11.64 233.41 2.61
GAIL 2024/09/03 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.53 246.30 116.15 -1.10% -1.90% -4.18% -6.36% -5.42% -5.50% -4.24% -1.01% Range:0% BO: 0 R: 0 0 0 229.97 -2.56 228.12 -4.41 222.82 -9.71 217.75 -14.78 219.93 -12.60 219.73 -12.80 222.68 -9.85 230.19 -2.34 NaN NaN
GAIL 2024/08/30 1.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.69 246.30 116.15 -1.53% -2.17% -3.25% -4.03% -6.26% -7.92% -10.74% 0.87% Range:0% BO: 0 R: 0 0 0 234.06 -3.63 232.53 -5.16 229.97 -7.72 228.12 -9.57 222.82 -14.87 218.87 -18.82 212.16 -25.53 239.76 2.07 NaN NaN
GAIL 2024/07/08 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.49 233.20 116.15 -0.60% -0.55% -0.47% -0.77% 2.89% -4.64% 1.41% -1.38% 2.46% Range:9.8% BO: 222.96 R: 226.0 64 3 Outside Up 180 229.11 -1.38 229.23 -1.26 229.40 -1.09 228.71 -1.78 237.16 6.67 219.79 -10.70 233.75 3.26 227.31 -3.18 236.15 5.66
GAIL 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 231.91 246.30 116.15 2.49% 0.93% 0.27% -0.84% -1.63% -4.86% -9.05% 3.61% -1.08% Range:0% BO: 0 R: 0 0 0 237.69 5.78 234.06 2.15 232.53 0.62 229.97 -1.94 228.12 -3.79 220.64 -11.27 210.92 -20.99 240.29 8.38 229.40 -2.51
GAIL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 234.06 246.30 116.15 -0.65% -1.75% -2.54% -4.80% -6.97% -6.93% -5.87% 2.67% Range:0% BO: 0 R: 0 0 0 232.53 -1.53 229.97 -4.09 228.12 -5.94 222.82 -11.24 217.75 -16.31 217.83 -16.23 220.33 -13.73 240.30 6.24 NaN NaN
GAEL 2024/09/03 0.51 Weak Up Bearish, VWAP-Resist 145.89 210.60 125.00 -0.65% -0.39% -1.99% -3.76% -2.82% -8.14% -12.94% -13.07% Range:0% BO: 0 R: 0 0 0 144.94 -0.95 145.32 -0.57 142.99 -2.90 140.41 -5.48 141.77 -4.12 134.02 -11.87 127.01 -18.88 126.82 -19.07 NaN NaN
GAEL 2024/08/29 1.08 Sideways Bearish, VWAP-Resist 142.71 210.60 125.00 0.24% 3.12% 2.23% 1.56% 1.83% -2.03% -9.99% -10.59% -1.65% Range:0% BO: 0 R: 0 0 0 143.05 0.34 147.16 4.45 145.89 3.18 144.94 2.23 145.32 2.61 139.81 -2.90 128.45 -14.26 127.60 -15.11 140.36 -2.35
GAEL 2024/06/07 5.81 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.70 210.60 125.00 0.44% 0.16% -1.73% -1.51% -2.85% -8.08% -10.58% -11.39% -12.25% Range:13.9% BO: 157.2 R: 159.85 52 Momentum Gainer 55 153.37 0.67 152.95 0.25 150.06 -2.64 150.39 -2.31 148.35 -4.35 140.36 -12.34 136.55 -16.15 135.30 -17.40 133.99 -18.71
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% Range:0% BO: 0 R: 0 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 NaN NaN
GAEL 2024/09/02 3.91 Weak Up Bearish, VWAP-Resist 147.16 210.60 125.00 -0.86% -1.51% -1.25% -2.83% -4.59% -6.10% -14.04% -13.02% Range:0% BO: 0 R: 0 0 0 145.89 -1.27 144.94 -2.22 145.32 -1.84 142.99 -4.17 140.41 -6.75 138.18 -8.98 126.50 -20.66 128.00 -19.16 NaN NaN
GAEL 2024/08/27 10.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.91 210.60 125.00 -2.44% -2.19% -1.96% 0.86% -0.01% -2.84% -8.15% -12.40% -2.19% Range:12.5% BO: 141.77 R: 143.0 66 Cup and Handle 159 142.35 -3.56 142.71 -3.20 143.05 -2.86 147.16 1.25 145.89 -0.02 141.77 -4.14 134.02 -11.89 127.82 -18.09 142.71 -3.20
GABRIEL 2024/06/11 4.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.05 443.95 271.55 -0.10% -1.38% -0.44% 2.34% 1.68% 16.49% 15.96% 18.11% 17.92% Range:14.1% BO: 388.85 R: 400.8 71 Cup and Handle 171 415.65 -0.40 410.30 -5.75 414.20 -1.85 425.80 9.75 423.05 7.00 484.65 68.60 482.45 66.40 491.40 75.35 490.60 74.55
GABRIEL 2024/08/30 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 548.35 550.00 271.55 -1.55% -1.83% -2.74% -0.78% -5.25% -3.97% -3.15% -5.43% Range:14.4% BO: 538.9 R: 547.0 63 73 539.85 -8.50 538.30 -10.05 533.35 -15.00 544.05 -4.30 519.55 -28.80 526.60 -21.75 531.10 -17.25 518.60 -29.75 NaN NaN
GABRIEL 2024/08/29 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 513.60 547.00 271.55 6.77% 5.11% 4.81% 3.85% 5.93% -0.83% 1.70% 0.39% -10.76% Range:0% BO: 0 R: 0 0 0 548.35 34.75 539.85 26.25 538.30 24.70 533.35 19.75 544.05 30.45 509.35 -4.25 522.35 8.75 515.60 2.00 458.35 -55.25
GABRIEL 2024/07/22 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 478.35 517.00 271.55 -0.86% 2.48% 2.56% 4.32% 5.23% -1.83% 5.31% 11.81% 12.53% Range:15.8% BO: 517.0 R: 0 57 -148 474.25 -4.10 490.20 11.85 490.60 12.25 499.00 20.65 503.35 25.00 469.60 -8.75 503.75 25.40 534.85 56.50 538.30 59.95
GABRIEL 2024/09/03 0.60 Strong Up Bullish, VWAP-Resist 538.30 550.00 271.55 -0.92% 1.07% -3.48% -5.25% -2.51% -2.63% -1.88% -9.78% Range:0% BO: 0 R: 0 0 0 533.35 -4.95 544.05 5.75 519.55 -18.75 510.05 -28.25 524.80 -13.50 524.15 -14.15 528.20 -10.10 485.65 -52.65 NaN NaN
GABRIEL 2024/04/29 4.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.05 443.95 271.55 3.60% 1.95% 0.83% -1.03% -4.05% -1.61% 0.05% -5.75% 9.66% Range:11.9% BO: 368.05 R: 373.5 64 146 392.70 13.65 386.45 7.40 382.20 3.15 375.15 -3.90 363.70 -15.35 372.95 -6.10 379.25 0.20 357.25 -21.80 415.65 36.60
GABRIEL 2024/09/02 0.99 Strong Up Bullish, VWAP-Resist 539.85 550.00 271.55 -0.29% -1.20% 0.78% -3.76% -5.52% -0.97% -2.49% -6.53% Range:0% BO: 0 R: 0 0 0 538.30 -1.55 533.35 -6.50 544.05 4.20 519.55 -20.30 510.05 -29.80 534.60 -5.25 526.40 -13.45 504.60 -35.25 NaN NaN
GABRIEL 2024/06/25 5.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.40 480.40 271.55 1.73% 0.05% 1.62% 0.91% -0.18% 5.15% 4.40% 4.74% 3.11% Range:25.0% BO: 435.6 R: 445.85 82 181 484.65 8.25 476.65 0.25 484.10 7.70 480.75 4.35 475.55 -0.85 500.95 24.55 497.35 20.95 499.00 22.60 491.20 14.80
FUSION 2024/08/30 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 320.60 674.85 281.20 -0.98% -1.87% -2.93% -2.18% -2.40% -3.68% -4.38% -23.30% Range:0% BO: 0 R: 0 0 0 317.45 -3.15 314.60 -6.00 311.20 -9.40 313.60 -7.00 312.90 -7.70 308.80 -11.80 306.55 -14.05 245.91 -74.69 NaN NaN
FUSION 2024/04/23 0.92 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.95 674.85 440.40 0.93% 3.32% 2.56% 3.47% 4.39% -2.23% -5.16% -7.04% -10.52% Range:8.7% BO: 499.8 R: 511.0 53 54 500.55 4.60 512.40 16.45 508.65 12.70 513.15 17.20 517.70 21.75 484.90 -11.05 470.35 -25.60 461.05 -34.90 443.80 -52.15
FUSION 2024/09/02 0.35 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 317.45 674.85 281.20 -0.90% -1.97% -1.21% -1.43% -2.49% -2.80% -13.09% -23.98% Range:0% BO: 0 R: 0 0 0 314.60 -2.85 311.20 -6.25 313.60 -3.85 312.90 -4.55 309.55 -7.90 308.55 -8.90 275.90 -41.55 241.32 -76.13 NaN NaN
FUSION 2024/09/03 0.22 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 314.60 674.85 281.20 -1.08% -0.32% -0.54% -1.61% -0.21% -2.18% -20.33% -24.79% Range:0% BO: 0 R: 0 0 0 311.20 -3.40 313.60 -1.00 312.90 -1.70 309.55 -5.05 313.95 -0.65 307.75 -6.85 250.65 -63.95 236.61 -77.99 NaN NaN
FUSION 2024/08/29 0.26 Strong Down Bearish, VWAP-Resist 310.40 674.85 281.20 3.29% 2.27% 1.35% 0.26% 1.03% -0.92% 0.31% -20.57% -26.73% Range:0% BO: 0 R: 0 0 0 320.60 10.20 317.45 7.05 314.60 4.20 311.20 0.80 313.60 3.20 307.55 -2.85 311.35 0.95 246.55 -63.85 227.42 -82.98
FSL 2024/09/03 0.40 Weak Up Bullish, VWAP-Resist 312.15 343.90 148.30 0.29% 2.40% 1.07% -0.43% 5.32% -0.88% 6.84% -2.63% Range:0% BO: 0 R: 0 0 0 313.05 0.90 319.65 7.50 315.50 3.35 310.80 -1.35 328.75 16.60 309.40 -2.75 333.50 21.35 303.95 -8.20 NaN NaN
FSL 2024/06/24 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.96 228.90 148.30 -0.65% -2.33% -1.31% -1.87% -0.01% 16.90% 18.24% 15.62% 35.59% Range:15.0% BO: 205.87 R: 212.4 66 140 212.57 -1.39 208.98 -4.98 211.16 -2.80 209.96 -4.00 213.94 -0.02 250.12 36.16 252.98 39.02 247.38 33.42 290.10 76.14
FSL 2024/09/02 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 343.90 148.30 -0.92% -0.63% 1.46% 0.14% -1.35% -2.33% -0.13% -2.44% Range:0% BO: 0 R: 0 0 0 312.15 -2.90 313.05 -2.00 319.65 4.60 315.50 0.45 310.80 -4.25 307.70 -7.35 314.65 -0.40 307.35 -7.70 NaN NaN
FSL 2024/04/25 5.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.65 221.50 148.30 1.00% 1.00% -1.95% -2.48% -3.55% -13.82% -8.00% -10.32% -8.20% Range:11.3% BO: 204.55 R: 208.45 67 Bullish Engulfing 249 217.80 2.15 217.80 2.15 211.45 -4.20 210.30 -5.35 208.00 -7.65 185.85 -29.80 198.40 -17.25 193.40 -22.25 197.96 -17.69
FSL 2024/08/19 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.35 343.90 148.30 -4.82% -3.02% -5.75% -4.15% -6.54% -6.61% -7.87% -10.49% -7.77% Range:28.7% BO: 307.7 R: 325.0 76 239 321.10 -16.25 327.15 -10.20 317.95 -19.40 323.35 -14.00 315.30 -22.05 315.05 -22.30 310.80 -26.55 301.95 -35.40 311.15 -26.20
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% Range:0% BO: 0 R: 0 0 0 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 NaN NaN
FSL 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 308.85 343.90 148.30 -1.81% 2.01% 1.07% 1.36% 3.50% 3.11% -0.13% 0.74% 2.32% Range:0% BO: 0 R: 0 0 0 303.25 -5.60 315.05 6.20 312.15 3.30 313.05 4.20 319.65 10.80 318.45 9.60 308.45 -0.40 311.15 2.30 316.00 7.15
FSL 2024/07/02 4.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.40 228.90 148.30 -0.99% 2.74% 4.11% 10.48% 9.88% 12.20% 9.52% 31.34% 28.27% Range:19.7% BO: 213.96 R: 217.23 71 195 224.16 -2.24 232.61 6.21 235.71 9.31 250.12 23.72 248.77 22.37 254.01 27.61 247.96 21.56 297.35 70.95 290.40 64.00
FSL 2024/08/01 7.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 301.00 309.30 148.30 -1.21% -8.46% -3.62% -4.07% -5.88% 2.23% 7.43% 3.70% 3.34% Range:25.5% BO: 273.44 R: 278.94 83 225 297.35 -3.65 275.55 -25.45 290.10 -10.90 288.75 -12.25 283.30 -17.70 307.70 6.70 323.35 22.35 312.15 11.15 311.05 10.05
FOSECOIND 2024/08/02 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5003.15 5072.15 2852.05 -0.63% 1.47% 0.22% 2.04% 1.49% 0.03% -2.30% -3.67% -6.54% Range:17.7% BO: 4894.55 R: 5072.15 69 111 4971.65 -31.50 5076.60 73.45 5014.20 11.05 5105.05 101.90 5077.90 74.75 5004.75 1.60 4888.15 -115.00 4819.75 -183.40 4675.70 -327.45
FOSECOIND 2024/07/24 5.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4507.80 4625.00 2852.05 -1.26% 4.21% 8.58% 5.34% 5.52% 11.23% 7.20% 8.44% 7.40% Range:8.7% BO: 4357.4 R: 4440.0 64 223 4451.00 -56.80 4697.80 190.00 4894.55 386.75 4748.65 240.85 4756.70 248.90 5014.20 506.40 4832.35 324.55 4888.15 380.35 4841.50 333.70
FORTIS 2024/08/29 0.34 Strong Up Bullish, VWAP-Resist 538.80 562.95 313.80 2.41% 4.28% 4.57% 0.87% 4.15% 6.92% 9.60% 14.16% 11.41% Range:0% BO: 0 R: 0 0 0 551.80 13.00 561.85 23.05 563.40 24.60 543.50 4.70 561.15 22.35 576.10 37.30 590.50 51.70 615.10 76.30 600.30 61.50
FORTIS 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.85 566.40 313.80 0.28% -3.27% -0.12% -2.68% -2.78% 6.23% 6.53% 6.33% Range:0% BO: 0 R: 0 0 0 563.40 1.55 543.50 -18.35 561.15 -0.70 546.80 -15.05 546.25 -15.60 596.85 35.00 598.55 36.70 597.40 35.55 NaN NaN
FORTIS 2024/08/23 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.20 562.75 313.80 -1.43% -2.09% -0.89% -2.25% 0.11% -0.80% 5.99% 7.94% 5.23% Range:12.4% BO: 532.8 R: 542.5 72 130 543.30 -7.90 539.70 -11.50 546.30 -4.90 538.80 -12.40 551.80 0.60 546.80 -4.40 584.20 33.00 594.95 43.75 580.05 28.85
FORTIS 2024/07/25 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.40 514.70 313.80 1.27% -1.35% -0.24% -0.30% 0.33% -2.83% 5.84% 7.21% 8.62% Range:9.6% BO: 493.25 R: 500.9 63 Bullish Engulfing 129 509.80 6.40 496.60 -6.80 502.20 -1.20 501.90 -1.50 505.05 1.65 489.15 -14.25 532.80 29.40 539.70 36.30 546.80 43.40
FORTIS 2024/08/30 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% Range:0% BO: 0 R: 0 0 0 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 NaN NaN
FORTIS 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 563.40 569.10 313.80 -3.53% -0.40% -2.95% -3.04% -0.43% 7.18% 5.60% 3.19% Range:0% BO: 0 R: 0 0 0 543.50 -19.90 561.15 -2.25 546.80 -16.60 546.25 -17.15 561.00 -2.40 603.85 40.45 594.95 31.55 581.40 18.00 NaN NaN
FORCEMOT 2024/07/30 10.64 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 9486.85 10277.85 3352.35 -2.55% -3.22% -4.58% -10.16% -12.91% -13.70% -9.95% -12.20% -23.81% Range:13.5% BO: 9195.55 R: 9250.0 69 Momentum Gainer 332 9244.75 -242.10 9181.70 -305.15 9051.95 -434.90 8522.75 -964.10 8262.40 -1224.45 8187.20 -1299.65 8542.50 -944.35 8329.40 -1157.45 7227.80 -2259.05
FORCEMOT 2024/09/03 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8285.20 10277.85 3352.35 -2.36% -3.44% -6.92% -9.58% -11.47% -14.78% -14.45% -13.18% Range:0% BO: 0 R: 0 0 0 8089.55 -195.65 8000.35 -284.85 7711.50 -573.70 7491.70 -793.50 7334.55 -950.65 7060.40 -1224.80 7087.60 -1197.60 7193.30 -1091.90 NaN NaN
FORCEMOT 2024/08/29 0.86 Strong Down Neutral, VWAP-Resist 8118.55 10277.85 3352.35 2.60% 2.08% 2.05% -0.36% -1.46% -12.79% -16.75% -7.84% -12.55% Range:0% BO: 0 R: 0 0 0 8329.40 210.85 8287.15 168.60 8285.20 166.65 8089.55 -29.00 8000.35 -118.20 7080.30 -1038.25 6758.30 -1360.25 7481.70 -636.85 7099.90 -1018.65
FORCEMOT 2024/06/24 1.57 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 9344.50 10277.85 3352.35 -2.31% -2.90% -4.31% -4.06% -4.59% -10.57% -10.32% -12.07% -11.58% Range:13.1% BO: 9142.3 R: 9350.05 60 89 9128.90 -215.60 9073.45 -271.05 8942.00 -402.50 8965.40 -379.10 8915.70 -428.80 8357.05 -987.45 8380.20 -964.30 8216.30 -1128.20 8262.40 -1082.10
FORCEMOT 2024/09/02 1.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8287.15 10277.85 3352.35 -0.02% -2.38% -3.46% -6.95% -9.60% -14.76% -13.44% -11.47% Range:0% BO: 0 R: 0 0 0 8285.20 -1.95 8089.55 -197.60 8000.35 -286.80 7711.50 -575.65 7491.70 -795.45 7064.20 -1222.95 7173.65 -1113.50 7336.65 -950.50 NaN NaN
FORCEMOT 2024/08/30 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8329.40 10277.85 3352.35 -0.51% -0.53% -2.88% -3.95% -7.42% -13.45% -12.94% -8.46% Range:0% BO: 0 R: 0 0 0 8287.15 -42.25 8285.20 -44.20 8089.55 -239.85 8000.35 -329.05 7711.50 -617.90 7209.15 -1120.25 7251.60 -1077.80 7624.40 -705.00 NaN NaN
FORCEMOT 2024/07/26 1.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8472.30 10277.85 3352.35 3.44% 11.97% 9.12% 8.37% 6.84% -0.80% -2.32% -2.87% -11.57% Range:10.7% BO: 9195.55 R: 9250.0 48 66 8763.90 291.60 9486.85 1014.55 9244.75 772.45 9181.70 709.40 9051.95 579.65 8404.25 -68.05 8275.70 -196.60 8229.40 -242.90 7491.70 -980.60
FORCEMOT 2024/04/19 4.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9313.85 9488.00 3352.35 5.78% 5.06% 6.82% 5.97% 3.23% 4.87% -5.56% -7.99% -12.68% Range:29.8% BO: 8866.5 R: 9261.8 73 Bullish Engulfing 95 9852.45 538.60 9785.50 471.65 9949.30 635.45 9869.85 556.00 9614.55 300.70 9767.15 453.30 8795.60 -518.25 8570.10 -743.75 8132.75 -1181.10
FOODSIN 2024/07/05 3.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.74 215.20 126.30 -2.61% -0.44% -3.92% -4.96% -4.31% -4.89% -3.84% -6.19% -10.73% Range:8.1% BO: 154.2 R: 155.98 63 238 152.65 -4.09 156.05 -0.69 150.59 -6.15 148.97 -7.77 149.99 -6.75 149.08 -7.66 150.72 -6.02 147.03 -9.71 139.92 -16.82
FOODSIN 2024/07/30 4.93 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.43 215.20 126.30 1.01% -0.25% -1.80% -8.05% -10.60% -15.44% -9.51% -16.54% -15.33% Range:8.7% BO: 156.74 R: 160.0 64 Bullish Engulfing 261 162.05 1.62 160.03 -0.40 157.54 -2.89 147.51 -12.92 143.43 -17.00 135.66 -24.77 145.18 -15.25 133.89 -26.54 135.84 -24.59
FOODSIN 2024/09/03 2.89 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.92 215.20 126.30 -1.58% 0.84% 0.55% -3.38% -2.75% -0.92% 0.84% -5.09% Range:17.5% BO: 157.54 R: 164.2 49 14 138.69 -2.23 142.11 1.19 141.70 0.78 136.15 -4.77 137.05 -3.87 139.62 -1.30 142.11 1.19 133.75 -7.17 NaN NaN
FOODSIN 2024/08/29 0.41 Weak Down Bearish, VWAP-Resist 134.31 215.20 126.30 -0.31% -3.15% 4.92% 3.26% 5.81% -0.13% -0.89% 1.00% -2.02% Range:0% BO: 0 R: 0 0 0 133.89 -0.42 130.08 -4.23 140.92 6.61 138.69 4.38 142.11 7.80 134.14 -0.17 133.11 -1.20 135.65 1.34 131.60 -2.71
FOODSIN 2024/09/02 1.31 Weak Down Bearish, VWAP-Resist 130.08 215.20 126.30 8.33% 6.62% 9.25% 8.93% 4.67% 2.28% 3.91% 1.12% Range:0% BO: 0 R: 0 0 0 140.92 10.84 138.69 8.61 142.11 12.03 141.70 11.62 136.15 6.07 133.04 2.96 135.16 5.08 131.54 1.46 NaN NaN
FOODSIN 2024/08/30 0.41 Weak Down Bearish, VWAP-Resist 133.89 215.20 126.30 -2.85% 5.25% 3.59% 6.14% 5.83% 1.80% -0.40% 0.34% Range:0% BO: 0 R: 0 0 0 130.08 -3.81 140.92 7.03 138.69 4.80 142.11 8.22 141.70 7.81 136.30 2.41 133.35 -0.54 134.35 0.46 NaN NaN
FOODSIN 2024/08/19 1.90 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.67 215.20 126.30 -1.93% 1.76% 0.64% -1.96% -3.58% -8.82% -4.57% -4.89% -4.92% Range:19.8% BO: 162.05 R: 164.98 46 -60 139.92 -2.75 145.18 2.51 143.59 0.92 139.88 -2.79 137.56 -5.11 130.08 -12.59 136.15 -6.52 135.69 -6.98 135.65 -7.02
FOODSIN 2024/06/05 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 144.10 215.20 126.30 0.24% 2.22% 3.87% 4.73% 4.68% 4.43% 1.99% 5.93% 1.67% Range:9.7% BO: 153.15 R: 158.95 45 Bullish Engulfing -65 144.45 0.35 147.30 3.20 149.67 5.57 150.92 6.82 150.85 6.75 150.48 6.38 146.97 2.87 152.65 8.55 146.51 2.41
FOCUS 2024/09/02 0.22 Sideways Bearish, VWAP-Support, BullCross-VWAP 116.82 217.80 77.00 5.00% 10.25% 8.04% 5.87% 3.75% -6.24% -4.47% 9.71% Range:0% BO: 0 R: 0 0 0 122.66 5.84 128.79 11.97 126.21 9.39 123.68 6.86 121.20 4.38 109.53 -7.29 111.60 -5.22 128.16 11.34 NaN NaN
FOCUS 2024/06/05 2.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.25 217.80 139.15 1.69% 2.00% 2.42% 0.15% 0.88% -2.31% -3.87% -8.69% -12.69% Range:7.4% BO: 171.8 R: 0 48 Bullish Engulfing -26 159.90 2.65 160.40 3.15 161.05 3.80 157.48 0.23 158.64 1.39 153.62 -3.63 151.16 -6.09 143.58 -13.67 137.30 -19.95
FOCUS 2024/09/04 1.25 Sideways Bearish, 50MA-Support, VWAP-Support 128.79 217.80 77.00 -2.00% -3.97% -5.89% -7.78% -9.63% -18.33% -9.85% 0.16% Range:0% BO: 0 R: 0 0 0 126.21 -2.58 123.68 -5.11 121.20 -7.59 118.77 -10.02 116.39 -12.40 105.18 -23.61 116.10 -12.69 129.00 0.21 NaN NaN
FOCUS 2024/08/29 0.93 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.48 217.80 77.00 4.49% 9.71% 15.20% 20.95% 18.53% 7.12% 0.75% 15.69% 21.03% Range:0% BO: 0 R: 0 0 0 111.26 4.78 116.82 10.34 122.66 16.18 128.79 22.31 126.21 19.73 114.06 7.58 107.28 0.80 123.19 16.71 128.87 22.39
FOCUS 2024/04/18 4.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 178.60 217.80 139.15 -2.74% -2.49% -3.78% -3.86% -4.90% -6.02% -15.03% -10.95% -13.97% Range:20.5% BO: 172.15 R: 176.0 61 121 173.70 -4.90 174.15 -4.45 171.85 -6.75 171.70 -6.90 169.85 -8.75 167.85 -10.75 151.75 -26.85 159.05 -19.55 153.65 -24.95
FOCUS 2024/09/03 0.24 Sideways Bearish, 50MA-Resist, VWAP-Resist 122.66 217.80 77.00 5.00% 2.89% 0.83% -1.19% -3.17% -12.50% -7.20% 6.57% Range:0% BO: 0 R: 0 0 0 128.79 6.13 126.21 3.55 123.68 1.02 121.20 -1.46 118.77 -3.89 107.33 -15.33 113.83 -8.83 130.72 8.06 NaN NaN
FOCUS 2024/08/30 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.26 217.80 77.00 5.00% 10.25% 15.76% 13.44% 11.16% 0.46% -1.65% 12.93% Range:0% BO: 0 R: 0 0 0 116.82 5.56 122.66 11.40 128.79 17.53 126.21 14.95 123.68 12.42 111.77 0.51 109.42 -1.84 125.65 14.39 NaN NaN
FMGOETZE 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 435.50 489.00 313.05 -0.93% -1.08% 0.93% -1.06% -0.40% 2.81% 3.47% -3.47% Range:0% BO: 0 R: 0 0 0 431.45 -4.05 430.80 -4.70 439.55 4.05 430.90 -4.60 433.75 -1.75 447.75 12.25 450.60 15.10 420.40 -15.10 NaN NaN
FMGOETZE 2024/07/25 1.50 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.05 458.60 313.05 0.60% 0.35% 0.24% 3.03% 1.72% 5.42% 5.22% 2.74% 0.20% Range:6.6% BO: 445.75 R: 457.4 54 Bullish Engulfing 9 432.65 2.60 431.55 1.50 431.10 1.05 443.10 13.05 437.45 7.40 453.35 23.30 452.50 22.45 441.85 11.80 430.90 0.85
FMGOETZE 2024/08/29 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.00 489.00 313.05 0.87% 0.58% -0.36% -0.51% 1.51% 1.04% 4.84% 2.62% -3.22% Range:0% BO: 0 R: 0 0 0 436.75 3.75 435.50 2.50 431.45 -1.55 430.80 -2.20 439.55 6.55 437.50 4.50 453.95 20.95 444.35 11.35 419.05 -13.95
FMGOETZE 2024/08/07 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.35 458.60 313.05 3.66% 7.23% 8.64% 5.20% 2.48% 6.79% -0.99% -0.82% 3.80% Range:7.1% BO: 443.1 R: 456.0 55 26 453.35 16.00 468.95 31.60 475.15 37.80 460.10 22.75 448.20 10.85 467.05 29.70 433.00 -4.35 433.75 -3.60 453.95 16.60
FMGOETZE 2024/08/30 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.75 489.00 313.05 -0.29% -1.21% -1.36% 0.64% -1.34% 1.82% 3.16% -0.14% Range:0% BO: 0 R: 0 0 0 435.50 -1.25 431.45 -5.30 430.80 -5.95 439.55 2.80 430.90 -5.85 444.70 7.95 450.55 13.80 436.15 -0.60 NaN NaN
FMGOETZE 2024/09/03 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 431.45 489.00 313.05 -0.15% 1.88% -0.13% 0.53% 0.13% 4.89% 5.30% -5.93% Range:0% BO: 0 R: 0 0 0 430.80 -0.65 439.55 8.10 430.90 -0.55 433.75 2.30 432.00 0.55 452.55 21.10 454.30 22.85 405.85 -25.60 NaN NaN
FLUOROCHEM 2024/08/30 0.66 Strong Down Bearish, 50MA-Resist, VWAP-Resist 3175.35 3920.00 2476.00 0.10% -0.31% -0.23% 10.99% 19.95% 38.24% 33.54% 36.04% Range:0% BO: 0 R: 0 0 0 3178.65 3.30 3165.60 -9.75 3168.05 -7.30 3524.30 348.95 3808.90 633.55 4389.60 1214.25 4240.45 1065.10 4319.70 1144.35 NaN NaN
FLUOROCHEM 2024/09/02 0.35 Strong Down Bearish, VWAP-Resist 3178.65 3920.00 2476.00 -0.41% -0.33% 10.87% 19.83% 25.10% 41.10% 38.31% 34.42% Range:0% BO: 0 R: 0 0 0 3165.60 -13.05 3168.05 -10.60 3524.30 345.65 3808.90 630.25 3976.50 797.85 4485.05 1306.40 4396.35 1217.70 4272.70 1094.05 NaN NaN
FLUOROCHEM 2024/09/03 0.39 Strong Down Bearish, VWAP-Resist 3165.60 3920.00 2476.00 0.08% 11.33% 20.32% 25.62% 24.11% 39.14% 36.05% 28.42% Range:0% BO: 0 R: 0 0 0 3168.05 2.45 3524.30 358.70 3808.90 643.30 3976.50 810.90 3928.75 763.15 4404.50 1238.90 4306.95 1141.35 4065.30 899.70 NaN NaN
FLUOROCHEM 2024/08/29 0.89 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3206.95 3920.00 2476.00 -0.99% -0.88% -1.29% -1.21% 9.90% 33.97% 29.97% 33.24% 46.36% Range:0% BO: 0 R: 0 0 0 3175.35 -31.60 3178.65 -28.30 3165.60 -41.35 3168.05 -38.90 3524.30 317.35 4296.45 1089.50 4168.15 961.20 4273.05 1066.10 4693.85 1486.90
FLEXITUFF 2024/09/03 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 76.89 80.17 28.11 -2.00% -0.05% 1.94% 7.02% 12.37% 11.04% 17.00% 4.79% Range:0% BO: 0 R: 0 0 0 75.35 -1.54 76.85 -0.04 78.38 1.49 82.29 5.40 86.40 9.51 85.38 8.49 89.96 13.07 80.57 3.68 NaN NaN
FLEXITUFF 2024/08/29 1.41 Sideways Bullish 78.56 80.17 28.11 -1.99% -3.95% -2.13% -4.09% -2.18% 9.70% 3.17% 5.83% -2.01% Range:0% BO: 0 R: 0 0 0 77.00 -1.56 75.46 -3.10 76.89 -1.67 75.35 -3.21 76.85 -1.71 86.18 7.62 81.05 2.49 83.14 4.58 76.98 -1.58
FLEXITUFF 2024/08/30 1.01 Sideways Bullish, VWAP-Support 77.00 80.17 28.11 -2.00% -0.14% -2.14% -0.19% 1.79% 13.51% 5.97% 8.00% Range:0% BO: 0 R: 0 0 0 75.46 -1.54 76.89 -0.11 75.35 -1.65 76.85 -0.15 78.38 1.38 87.40 10.40 81.60 4.60 83.16 6.16 NaN NaN
FLEXITUFF 2024/06/26 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 30.47 56.50 29.00 0.16% -0.89% -2.33% -3.51% -4.14% 22.32% 56.02% 119.43% 138.89% Range:12.1% BO: 33.5 R: 34.0 39 -116 30.52 0.05 30.20 -0.27 29.76 -0.71 29.40 -1.07 29.21 -1.26 37.27 6.80 47.54 17.07 66.86 36.39 72.79 42.32
FLEXITUFF 2024/09/02 0.28 Sideways Bullish 75.46 80.17 28.11 1.90% -0.15% 1.84% 3.87% 9.05% 16.71% 13.54% 5.39% Range:0% BO: 0 R: 0 0 0 76.89 1.43 75.35 -0.11 76.85 1.39 78.38 2.92 82.29 6.83 88.07 12.61 85.68 10.22 79.53 4.07 NaN NaN
FLAIR 2024/09/02 1.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.25 514.40 246.10 -0.46% -0.79% -1.18% -1.80% -1.69% 7.08% 2.85% -0.69% Range:0% BO: 0 R: 0 0 0 303.85 -1.40 302.85 -2.40 301.65 -3.60 299.75 -5.50 300.10 -5.15 326.85 21.60 313.95 8.70 303.15 -2.10 NaN NaN
FLAIR 2024/08/29 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 306.90 514.40 246.10 0.26% -0.54% -0.99% -1.32% -1.71% 6.14% 1.52% 2.02% -3.01% Range:0% BO: 0 R: 0 0 0 307.70 0.80 305.25 -1.65 303.85 -3.05 302.85 -4.05 301.65 -5.25 325.75 18.85 311.55 4.65 313.10 6.20 297.65 -9.25
FLAIR 2024/07/05 3.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 331.20 514.40 246.10 -2.42% -2.91% -5.54% -6.17% -5.15% -6.91% -3.99% -7.41% -11.55% Range:13.6% BO: 318.55 R: 323.3 77 203 323.20 -8.00 321.55 -9.65 312.85 -18.35 310.75 -20.45 314.15 -17.05 308.30 -22.90 318.00 -13.20 306.65 -24.55 292.95 -38.25
FLAIR 2024/07/29 1.22 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.00 514.40 246.10 2.25% 1.81% -0.30% 1.31% -4.40% -6.24% -7.88% -3.49% 1.13% Range:9.4% BO: 331.2 R: 336.5 57 44 325.15 7.15 323.75 5.75 317.05 -0.95 322.15 4.15 304.00 -14.00 298.15 -19.85 292.95 -25.05 306.90 -11.10 321.60 3.60
FLAIR 2024/09/03 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 303.85 514.40 246.10 -0.33% -0.72% -1.35% -1.23% 5.84% 6.32% 3.52% -2.73% Range:0% BO: 0 R: 0 0 0 302.85 -1.00 301.65 -2.20 299.75 -4.10 300.10 -3.75 321.60 17.75 323.05 19.20 314.55 10.70 295.55 -8.30 NaN NaN
FLAIR 2024/08/30 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 307.70 514.40 246.10 -0.80% -1.25% -1.58% -1.97% -2.58% 6.79% 1.61% 0.03% Range:0% BO: 0 R: 0 0 0 305.25 -2.45 303.85 -3.85 302.85 -4.85 301.65 -6.05 299.75 -7.95 328.60 20.90 312.65 4.95 307.80 0.10 NaN NaN
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% Range:0% BO: 0 R: 0 0 0 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 NaN NaN
FIVESTAR 2024/05/31 4.68 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 757.05 813.70 600.05 -1.12% -2.17% -2.21% 2.01% 4.50% 6.98% 5.59% 9.19% 6.41% Range:10.4% BO: 781.15 R: 790.0 58 83 748.60 -8.45 740.60 -16.45 740.35 -16.70 772.25 15.20 791.10 34.05 809.90 52.85 799.40 42.35 826.60 69.55 805.55 48.50
FIVESTAR 2024/09/02 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.60 862.75 600.05 0.25% -0.24% -0.38% -1.23% -3.28% 0.06% 3.94% 7.41% Range:0% BO: 0 R: 0 0 0 763.50 1.90 759.80 -1.80 758.70 -2.90 752.25 -9.35 736.65 -24.95 762.05 0.45 791.60 30.00 818.05 56.45 NaN NaN
FIVESTAR 2024/04/26 1.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.05 813.70 600.05 -1.60% 2.33% -0.38% 4.54% 5.41% -2.57% -1.31% -4.06% 7.53% Range:10.5% BO: 760.5 R: 774.85 59 67 729.20 -11.85 758.30 17.25 738.20 -2.85 774.70 33.65 781.15 40.10 722.00 -19.05 731.35 -9.70 710.95 -30.10 796.85 55.80
FIVESTAR 2024/09/03 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 763.50 862.75 600.05 -0.48% -0.63% -1.47% -3.52% -2.10% -0.31% 1.18% 4.66% Range:0% BO: 0 R: 0 0 0 759.80 -3.70 758.70 -4.80 752.25 -11.25 736.65 -26.85 747.45 -16.05 761.15 -2.35 772.50 9.00 799.10 35.60 NaN NaN
FIVESTAR 2024/08/29 0.83 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 740.75 862.75 600.05 2.44% 2.81% 3.07% 2.57% 2.42% 0.30% 4.05% 5.33% 8.86% Range:0% BO: 0 R: 0 0 0 758.85 18.10 761.60 20.85 763.50 22.75 759.80 19.05 758.70 17.95 743.00 2.25 770.75 30.00 780.25 39.50 806.40 65.65
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% Range:0% BO: 0 R: 0 0 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 NaN NaN
FINPIPE 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 310.65 355.90 185.80 0.10% -1.11% -1.30% -0.52% -1.11% -1.72% -4.65% -12.73% Range:0% BO: 0 R: 0 0 0 310.95 0.30 307.20 -3.45 306.60 -4.05 309.05 -1.60 307.20 -3.45 305.30 -5.35 296.20 -14.45 271.10 -39.55 NaN NaN
FINPIPE 2024/08/29 6.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.35 355.90 185.80 -0.48% -0.86% -0.77% -1.96% -2.15% -1.79% -1.74% -11.07% -4.44% Range:13.7% BO: 322.25 R: 326.5 60 Momentum Gainer, Lorentzian-Buy 295 311.85 -1.50 310.65 -2.70 310.95 -2.40 307.20 -6.15 306.60 -6.75 307.75 -5.60 307.90 -5.45 278.65 -34.70 299.45 -13.90
FINPIPE 2024/09/03 0.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 310.95 355.90 185.80 -1.21% -1.40% -0.61% -1.21% 0.23% -2.11% -6.26% -12.64% Range:0% BO: 0 R: 0 0 0 307.20 -3.75 306.60 -4.35 309.05 -1.90 307.20 -3.75 311.65 0.70 304.40 -6.55 291.50 -19.45 271.65 -39.30 NaN NaN
FINPIPE 2024/04/24 3.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.10 275.00 185.80 -1.09% -0.36% -0.84% -2.79% -1.84% -2.08% 7.79% 11.11% 27.80% Range:20.9% BO: 259.95 R: 264.8 70 250 271.10 -3.00 273.10 -1.00 271.80 -2.30 266.45 -7.65 269.05 -5.05 268.40 -5.70 295.45 21.35 304.55 30.45 350.30 76.20
FINPIPE 2024/05/14 5.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.30 303.80 185.80 1.18% -1.94% -1.92% 1.26% 4.12% 6.89% 13.18% 10.34% 8.76% Range:17.9% BO: 283.95 R: 288.0 71 275 304.85 3.55 295.45 -5.85 295.50 -5.80 305.10 3.80 313.70 12.40 322.05 20.75 341.00 39.70 332.45 31.15 327.70 26.40
FINOPB 2024/06/19 16.54 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 342.05 384.00 249.40 0.96% -3.61% -8.65% -7.46% -12.19% -10.79% -8.98% -13.77% -5.10% Range:25.4% BO: 285.05 R: 294.5 77 Cup and Handle 288 345.35 3.30 329.70 -12.35 312.45 -29.60 316.55 -25.50 300.35 -41.70 305.15 -36.90 311.35 -30.70 294.95 -47.10 324.60 -17.45
FINOPB 2024/08/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.65 443.00 249.40 1.13% -2.22% -1.14% 0.90% 10.65% -2.73% -5.93% -3.56% -0.08% Range:0% BO: 0 R: 0 0 0 417.30 4.65 403.50 -9.15 407.95 -4.70 416.35 3.70 456.60 43.95 401.40 -11.25 388.20 -24.45 397.95 -14.70 412.30 -0.35
FINOPB 2024/08/30 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.30 443.00 249.40 -3.31% -2.24% -0.23% 9.42% 0.31% -5.27% -4.47% 1.09% Range:0% BO: 0 R: 0 0 0 403.50 -13.80 407.95 -9.35 416.35 -0.95 456.60 39.30 418.60 1.30 395.30 -22.00 398.65 -18.65 421.85 4.55 NaN NaN
FINOPB 2024/09/03 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.95 443.00 249.40 2.06% 11.93% 2.61% 1.76% 0.01% -6.23% -0.50% -0.77% Range:0% BO: 0 R: 0 0 0 416.35 8.40 456.60 48.65 418.60 10.65 415.15 7.20 408.00 0.05 382.55 -25.40 405.90 -2.05 404.80 -3.15 NaN NaN
FINOPB 2024/08/22 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.10 397.00 249.40 5.28% 7.87% 7.15% 4.27% 5.24% 16.45% 2.37% 3.91% 3.24% Range:25.7% BO: 365.25 R: 395.9 73 214 412.80 20.70 422.95 30.85 420.15 28.05 408.85 16.75 412.65 20.55 456.60 64.50 401.40 9.30 407.45 15.35 404.80 12.70
FINOPB 2024/09/02 0.33 Strong Up Bullish, VWAP-Resist 403.50 443.00 249.40 1.10% 3.18% 13.16% 3.74% 2.89% -3.62% 0.98% -0.64% Range:0% BO: 0 R: 0 0 0 407.95 4.45 416.35 12.85 456.60 53.10 418.60 15.10 415.15 11.65 388.90 -14.60 407.45 3.95 400.90 -2.60 NaN NaN
FINOPB 2024/08/08 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 365.25 384.00 249.40 -1.40% -3.01% -6.83% -4.19% -1.90% 13.02% 14.25% 11.70% 9.14% Range:20.2% BO: 344.6 R: 359.6 74 133 360.15 -5.10 354.25 -11.00 340.30 -24.95 349.95 -15.30 358.30 -6.95 412.80 47.55 417.30 52.05 408.00 42.75 398.65 33.40
FINEORG 2024/08/29 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5407.35 5958.85 4021.00 -1.16% -2.66% -0.08% -1.52% -1.16% -2.39% -1.09% -3.02% -6.04% Range:0% BO: 0 R: 0 0 0 5344.45 -62.90 5263.50 -143.85 5403.15 -4.20 5325.05 -82.30 5344.55 -62.80 5278.25 -129.10 5348.35 -59.00 5244.30 -163.05 5080.50 -326.85
FINEORG 2024/06/26 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4892.20 5120.00 4021.00 0.03% -0.04% 4.61% 6.93% 6.59% 9.06% 6.95% 9.69% 7.29% Range:10.7% BO: 4810.55 R: 4873.9 70 130 4893.70 1.50 4890.05 -2.15 5117.50 225.30 5231.45 339.25 5214.80 322.60 5335.50 443.30 5232.40 340.20 5366.15 473.95 5248.85 356.65
FINEORG 2024/08/27 0.76 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5658.20 5958.85 4021.00 -2.42% -4.43% -5.55% -6.98% -4.51% -4.85% -8.09% -6.92% -8.75% Range:11.9% BO: 5872.65 R: 5958.85 62 Bullish Engulfing 128 5521.55 -136.65 5407.35 -250.85 5344.45 -313.75 5263.50 -394.70 5403.15 -255.05 5383.55 -274.65 5200.20 -458.00 5266.70 -391.50 5163.15 -495.05
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% Range:0% BO: 0 R: 0 0 0 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 NaN NaN
FINEORG 2024/07/01 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5117.50 5199.00 4021.00 2.23% 1.90% 3.87% 4.40% 3.85% 3.67% 1.21% 7.86% 3.01% Range:14.6% BO: 4893.7 R: 4942.0 78 235 5231.45 113.95 5214.80 97.30 5315.35 197.85 5342.70 225.20 5314.60 197.10 5305.35 187.85 5179.60 62.10 5519.95 402.45 5271.35 153.85
FINEORG 2024/05/10 3.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4406.20 5120.00 4021.00 -2.71% -2.71% 0.07% 0.09% 1.25% 0.57% -0.18% 6.94% 8.68% Range:7.6% BO: 4560.8 R: 4598.75 56 -17 4286.75 -119.45 4287.00 -119.20 4409.15 2.95 4410.20 4.00 4461.25 55.05 4431.10 24.90 4398.45 -7.75 4712.20 306.00 4788.55 382.35
FINEORG 2024/05/29 3.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4591.20 5120.00 4021.00 -1.84% -3.38% -4.20% -4.80% -4.35% 2.64% 4.78% 11.46% 16.20% Range:8.2% BO: 4481.85 R: 4598.75 64 197 4506.50 -84.70 4435.90 -155.30 4398.45 -192.75 4370.65 -220.55 4391.40 -199.80 4712.20 121.00 4810.55 219.35 5117.50 526.30 5335.00 743.80
FINEORG 2024/07/30 8.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5872.65 5958.85 4021.00 -5.74% -6.01% -7.01% -11.54% -11.94% -10.24% -6.66% -8.99% -9.84% Range:16.7% BO: 5500.0 R: 0 78 Cup and Handle 331 5535.30 -337.35 5519.95 -352.70 5461.00 -411.65 5194.85 -677.80 5171.50 -701.15 5271.35 -601.30 5481.50 -391.15 5344.45 -528.20 5294.75 -577.90
FINEORG 2024/09/03 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5403.15 5958.85 4021.00 -1.45% -1.08% 0.38% -1.26% -0.36% -3.76% -2.26% -4.84% Range:0% BO: 0 R: 0 0 0 5325.05 -78.10 5344.55 -58.60 5423.70 20.55 5335.30 -67.85 5383.55 -19.60 5200.20 -202.95 5280.90 -122.25 5141.70 -261.45 NaN NaN
FINEORG 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5263.50 5958.85 4021.00 2.65% 1.17% 1.54% 3.04% 1.36% -0.84% 0.78% -2.08% Range:0% BO: 0 R: 0 0 0 5403.15 139.65 5325.05 61.55 5344.55 81.05 5423.70 160.20 5335.30 71.80 5219.10 -44.40 5304.35 40.85 5154.00 -109.50 NaN NaN
FINEORG 2024/09/04 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5325.05 5958.85 4021.00 0.37% 1.85% 0.19% 1.10% -0.57% 1.55% -0.92% -5.77% Range:0% BO: 0 R: 0 0 0 5344.55 19.50 5423.70 98.65 5335.30 10.25 5383.55 58.50 5294.75 -30.30 5407.50 82.45 5276.15 -48.90 5017.80 -307.25 NaN NaN
FINCABLES 2024/05/27 6.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1455.95 1506.90 831.25 -1.58% 2.02% 0.44% -1.41% 0.86% 7.20% 8.13% 8.07% 9.97% Range:31.0% BO: 1282.6 R: 1363.3 86 257 1432.95 -23.00 1485.40 29.45 1462.40 6.45 1435.40 -20.55 1468.50 12.55 1560.80 104.85 1574.25 118.30 1573.50 117.55 1601.15 145.20
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% Range:0% BO: 0 R: 0 0 0 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 NaN NaN
FINCABLES 2024/04/23 1.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1008.20 1183.00 831.25 0.36% 0.41% -0.38% 2.66% 4.47% 4.87% 3.79% 44.41% 50.69% Range:12.9% BO: 1014.9 R: 1045.75 59 30 1011.80 3.60 1012.30 4.10 1004.40 -3.80 1035.05 26.85 1053.25 45.05 1057.30 49.10 1046.40 38.20 1455.95 447.75 1519.30 511.10
FINCABLES 2024/09/02 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1451.10 1700.00 831.25 -0.53% -1.40% -1.84% -2.61% -4.48% -3.08% 5.21% -4.84% Range:0% BO: 0 R: 0 0 0 1443.45 -7.65 1430.80 -20.30 1424.40 -26.70 1413.25 -37.85 1386.10 -65.00 1406.45 -44.65 1526.65 75.55 1380.85 -70.25 NaN NaN
FINCABLES 2024/09/03 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1443.45 1700.00 831.25 -0.88% -1.32% -2.09% -3.97% -3.98% -1.76% 3.05% -5.42% Range:0% BO: 0 R: 0 0 0 1430.80 -12.65 1424.40 -19.05 1413.25 -30.20 1386.10 -57.35 1385.95 -57.50 1418.00 -25.45 1487.45 44.00 1365.15 -78.30 NaN NaN
FINCABLES 2024/04/29 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1035.05 1183.00 831.25 1.76% 2.99% 1.28% -0.29% 2.65% -1.22% 12.03% 38.68% 50.36% Range:6.5% BO: 1014.9 R: 1045.75 64 166 1053.25 18.20 1066.00 30.95 1048.35 13.30 1032.10 -2.95 1062.50 27.45 1022.45 -12.60 1159.60 124.55 1435.40 400.35 1556.35 521.30
FINCABLES 2024/08/29 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.45 1700.00 831.25 0.82% 0.74% 0.21% -0.67% -1.11% -1.88% -2.91% -1.94% -9.88% Range:0% BO: 0 R: 0 0 0 1452.25 11.80 1451.10 10.65 1443.45 3.00 1430.80 -9.65 1424.40 -16.05 1413.35 -27.10 1398.55 -41.90 1412.50 -27.95 1298.15 -142.30
FINCABLES 2024/05/22 7.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1159.60 1183.00 831.25 -1.34% 10.61% 25.56% 23.57% 28.10% 20.67% 34.21% 38.99% 41.48% Range:16.3% BO: 1066.0 R: 1084.4 74 292 1144.05 -15.55 1282.60 123.00 1455.95 296.35 1432.95 273.35 1485.40 325.80 1399.25 239.65 1556.35 396.75 1611.75 452.15 1640.60 481.00
FINCABLES 2024/05/24 9.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1282.60 1363.30 831.25 13.52% 11.72% 15.81% 14.02% 11.91% 14.91% 24.32% 25.35% 27.52% Range:21.7% BO: 1159.6 R: 1216.9 80 273 1455.95 173.35 1432.95 150.35 1485.40 202.80 1462.40 179.80 1435.40 152.80 1473.80 191.20 1594.55 311.95 1607.75 325.15 1635.60 353.00
FILATEX 2024/08/05 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.70 78.00 44.95 0.86% 4.91% 0.97% -0.91% -2.56% -6.13% 5.06% 2.27% 3.87% Range:12.5% BO: 62.77 R: 64.25 58 29 62.23 0.53 64.73 3.03 62.30 0.60 61.14 -0.56 60.12 -1.58 57.92 -3.78 64.82 3.12 63.10 1.40 64.09 2.39
FILATEX 2024/08/29 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support 64.81 78.00 44.95 -2.10% -3.61% -4.27% -3.01% -2.64% 5.11% -3.22% -4.98% -10.72% Range:0% BO: 0 R: 0 0 0 63.45 -1.36 62.47 -2.34 62.04 -2.77 62.86 -1.95 63.10 -1.71 68.12 3.31 62.72 -2.09 61.58 -3.23 57.86 -6.95
FILATEX 2024/06/21 5.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 58.16 78.00 44.95 -1.27% 0.43% 2.82% -0.52% -0.69% -3.59% -4.38% 1.00% 6.09% Range:12.7% BO: 55.9 R: 57.4 60 206 57.42 -0.74 58.41 0.25 59.80 1.64 57.86 -0.30 57.76 -0.40 56.07 -2.09 55.61 -2.55 58.74 0.58 61.70 3.54
FILATEX 2024/09/02 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.47 78.00 44.95 -0.69% 0.62% 1.01% 1.26% 3.28% 5.27% -0.22% -4.83% Range:0% BO: 0 R: 0 0 0 62.04 -0.43 62.86 0.39 63.10 0.63 63.26 0.79 64.52 2.05 65.76 3.29 62.33 -0.14 59.45 -3.02 NaN NaN
FILATEX 2024/08/30 0.47 Sideways Bullish, VWAP-Resist 63.45 78.00 44.95 -1.54% -2.22% -0.93% -0.55% -0.30% 8.15% -0.71% -2.14% Range:0% BO: 0 R: 0 0 0 62.47 -0.98 62.04 -1.41 62.86 -0.59 63.10 -0.35 63.26 -0.19 68.62 5.17 63.00 -0.45 62.09 -1.36 NaN NaN
FILATEX 2024/09/03 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.04 78.00 44.95 1.32% 1.71% 1.97% 4.00% 4.43% 3.30% 0.74% -4.09% Range:0% BO: 0 R: 0 0 0 62.86 0.82 63.10 1.06 63.26 1.22 64.52 2.48 64.79 2.75 64.09 2.05 62.50 0.46 59.50 -2.54 NaN NaN
FIEMIND 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 1534.65 1618.95 822.00 -0.74% 0.18% 5.57% 5.73% 5.61% 9.05% 6.99% 14.00% 9.14% Range:0% BO: 0 R: 0 0 0 1523.30 -11.35 1537.35 2.70 1620.15 85.50 1622.55 87.90 1620.75 86.10 1673.60 138.95 1641.85 107.20 1749.55 214.90 1674.95 140.30
FIEMIND 2024/06/05 2.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1245.80 1313.95 822.00 -0.83% 4.41% 2.69% 3.74% 2.07% 1.98% 4.21% 7.70% 4.74% Range:9.5% BO: 1241.9 R: 1313.95 58 58 1235.50 -10.30 1300.80 55.00 1279.30 33.50 1292.45 46.65 1271.65 25.85 1270.50 24.70 1298.30 52.50 1341.75 95.95 1304.90 59.10
FIEMIND 2024/08/19 4.73 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1418.45 1446.00 822.00 0.79% 2.14% 5.70% 10.29% 12.34% 8.38% 18.64% 19.64% 23.34% Range:10.0% BO: 1383.4 R: 1408.0 64 Lorentzian-Buy 149 1429.60 11.15 1448.85 30.40 1499.30 80.85 1564.40 145.95 1593.55 175.10 1537.35 118.90 1682.80 264.35 1697.05 278.60 1749.55 331.10
FIEMIND 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1523.30 1618.95 822.00 0.92% 6.36% 6.52% 6.40% 6.76% 13.23% 11.11% 13.68% Range:0% BO: 0 R: 0 0 0 1537.35 14.05 1620.15 96.85 1622.55 99.25 1620.75 97.45 1626.35 103.05 1724.80 201.50 1692.60 169.30 1731.70 208.40 NaN NaN
FIEMIND 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 1537.35 1618.95 822.00 5.39% 5.54% 5.42% 5.79% 9.46% 12.55% 10.70% 8.35% Range:0% BO: 0 R: 0 0 0 1620.15 82.80 1622.55 85.20 1620.75 83.40 1626.35 89.00 1682.80 145.45 1730.35 193.00 1701.85 164.50 1665.75 128.40 NaN NaN
FIEMIND 2024/09/03 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1620.15 1624.90 822.00 0.15% 0.04% 0.38% 3.87% 3.50% 4.49% 3.88% 1.61% Range:0% BO: 0 R: 0 0 0 1622.55 2.40 1620.75 0.60 1626.35 6.20 1682.80 62.65 1676.85 56.70 1692.95 72.80 1683.05 62.90 1646.25 26.10 NaN NaN
FIBERWEB 2024/08/30 0.38 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 47.97 66.60 29.00 -3.00% -3.23% -0.77% -0.96% -3.15% 1.29% -4.40% -8.13% Range:0% BO: 0 R: 0 0 0 46.53 -1.44 46.42 -1.55 47.60 -0.37 47.51 -0.46 46.46 -1.51 48.59 0.62 45.86 -2.11 44.07 -3.90 NaN NaN
FIBERWEB 2024/07/31 10.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 64.26 64.26 29.00 -6.92% -7.49% -12.12% -16.53% -15.70% -21.30% -19.81% -27.59% -23.76% Range:34.8% BO: 53.55 R: 0 85 Cup and Handle, Momentum Gainer 345 59.81 -4.45 59.45 -4.81 56.47 -7.79 53.64 -10.62 54.17 -10.09 50.57 -13.69 51.53 -12.73 46.53 -17.73 48.99 -15.27
FIBERWEB 2024/07/30 10.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 53.55 53.55 29.00 20.00% 11.69% 11.02% 5.45% 0.17% -1.36% -3.59% -10.42% -8.33% Range:21.8% BO: 47.7 R: 0 77 305 64.26 10.71 59.81 6.26 59.45 5.90 56.47 2.92 53.64 0.09 52.82 -0.73 51.63 -1.92 47.97 -5.58 49.09 -4.46
FIBERWEB 2024/09/03 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 46.42 66.60 29.00 2.54% 2.35% 0.09% 5.08% 8.53% 3.43% -1.46% -5.19% Range:0% BO: 0 R: 0 0 0 47.60 1.18 47.51 1.09 46.46 0.04 48.78 2.36 50.38 3.96 48.01 1.59 45.74 -0.68 44.01 -2.41 NaN NaN
FIBERWEB 2024/09/02 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.53 66.60 29.00 -0.24% 2.30% 2.11% -0.15% 4.84% 4.02% -2.34% -8.49% Range:0% BO: 0 R: 0 0 0 46.42 -0.11 47.60 1.07 47.51 0.98 46.46 -0.07 48.78 2.25 48.40 1.87 45.44 -1.09 42.58 -3.95 NaN NaN
FIBERWEB 2024/05/10 9.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.75 45.25 29.00 0.77% -6.06% -5.29% -6.19% -6.19% 7.74% 2.58% 2.81% 0.77% Range:14.7% BO: 37.1 R: 37.9 61 102 39.05 0.30 36.40 -2.35 36.70 -2.05 36.35 -2.40 36.35 -2.40 41.75 3.00 39.75 1.00 39.84 1.09 39.05 0.30
FIBERWEB 2024/06/26 10.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.86 46.86 29.00 -4.72% -5.74% -4.50% -6.19% -6.98% -9.24% -7.92% -4.76% 10.78% Range:22.7% BO: 43.7 R: 0 69 418 44.65 -2.21 44.17 -2.69 44.75 -2.11 43.96 -2.90 43.59 -3.27 42.53 -4.33 43.15 -3.71 44.63 -2.23 51.91 5.05
FIBERWEB 2024/05/27 3.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.75 45.25 29.00 -2.28% -3.59% -2.63% -3.47% -4.79% -5.82% -3.28% 6.95% 3.88% Range:20.8% BO: 41.35 R: 43.9 61 Bullish Engulfing 125 40.80 -0.95 40.25 -1.50 40.65 -1.10 40.30 -1.45 39.75 -2.00 39.32 -2.43 40.38 -1.37 44.65 2.90 43.37 1.62
FIBERWEB 2024/08/29 0.24 Weak Down Bullish, 50MA-Support, VWAP-Resist 47.95 66.60 29.00 0.04% -2.96% -3.19% -0.73% -0.92% 2.17% -5.90% -12.45% -9.20% Range:0% BO: 0 R: 0 0 0 47.97 0.02 46.53 -1.42 46.42 -1.53 47.60 -0.35 47.51 -0.44 48.99 1.04 45.12 -2.83 41.98 -5.97 43.54 -4.41
FEDFINA 2024/08/30 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 119.97 153.60 108.75 -0.54% 1.17% 0.70% 1.03% -0.63% 2.03% -0.74% -1.87% Range:0% BO: 0 R: 0 0 0 119.32 -0.65 121.37 1.40 120.81 0.84 121.20 1.23 119.21 -0.76 122.40 2.43 119.08 -0.89 117.73 -2.24 NaN NaN
FEDFINA 2024/09/03 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.37 153.60 108.75 -0.46% -0.14% -1.78% -1.96% -1.73% 1.07% -1.48% -5.08% Range:0% BO: 0 R: 0 0 0 120.81 -0.56 121.20 -0.17 119.21 -2.16 118.99 -2.38 119.27 -2.10 122.67 1.30 119.57 -1.80 115.21 -6.16 NaN NaN
FEDFINA 2024/08/29 1.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.34 153.60 108.75 0.53% -0.02% 1.70% 1.23% 1.56% -1.22% -0.96% -1.23% -4.70% Range:0% BO: 0 R: 0 0 0 119.97 0.63 119.32 -0.02 121.37 2.03 120.81 1.47 121.20 1.86 117.89 -1.45 118.20 -1.14 117.87 -1.47 113.73 -5.61
FEDFINA 2024/09/02 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.32 153.60 108.75 1.72% 1.25% 1.58% -0.09% -0.28% 2.89% 1.15% -3.19% Range:0% BO: 0 R: 0 0 0 121.37 2.05 120.81 1.49 121.20 1.88 119.21 -0.11 118.99 -0.33 122.77 3.45 120.69 1.37 115.51 -3.81 NaN NaN
FEDERALBNK 2024/06/05 3.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.05 170.30 137.25 -0.90% -0.60% -0.72% 0.93% 4.70% 7.73% 6.61% 13.26% 15.31% Range:6.9% BO: 164.35 R: 167.7 57 -29 164.55 -1.50 165.05 -1.00 164.85 -1.20 167.59 1.54 173.86 7.81 178.88 12.83 177.02 10.97 188.06 22.01 191.47 25.42
FEDERALBNK 2024/09/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.72 206.59 137.25 -0.06% -3.52% -2.60% -5.79% -5.00% -5.15% -3.63% -0.47% Range:0% BO: 0 R: 0 0 0 194.61 -0.11 187.87 -6.85 189.65 -5.07 183.45 -11.27 184.99 -9.73 184.69 -10.03 187.65 -7.07 193.80 -0.92 NaN NaN
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% Range:0% BO: 0 R: 0 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 NaN NaN
FEDERALBNK 2024/08/12 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.24 205.15 137.25 0.48% 0.74% 1.21% 0.72% 1.22% -2.15% -3.29% -8.78% -5.23% Range:6.5% BO: 204.67 R: 205.15 62 34 202.20 0.96 202.73 1.49 203.67 2.43 202.69 1.45 203.70 2.46 196.92 -4.32 194.61 -6.63 183.58 -17.66 190.71 -10.53
FEDERALBNK 2024/09/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.61 206.59 137.25 -3.46% -2.55% -5.73% -4.94% -4.75% -5.28% -2.00% -0.48% Range:0% BO: 0 R: 0 0 0 187.87 -6.74 189.65 -4.96 183.45 -11.16 184.99 -9.62 185.37 -9.24 184.33 -10.28 190.71 -3.90 193.67 -0.94 NaN NaN
FEDERALBNK 2024/08/29 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 195.92 206.59 137.25 -0.62% -0.61% -0.67% -4.11% -3.20% -6.30% -4.96% 0.41% -4.27% Range:0% BO: 0 R: 0 0 0 194.70 -1.22 194.72 -1.20 194.61 -1.31 187.87 -8.05 189.65 -6.27 183.58 -12.34 186.20 -9.72 196.73 0.81 187.55 -8.37
FEDERALBNK 2024/07/05 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.19 187.20 137.25 1.00% 0.84% 1.33% 3.47% 4.99% 3.62% 7.96% 3.50% 9.40% Range:11.6% BO: 181.46 R: 183.3 71 Bullish Engulfing 241 188.06 1.87 187.75 1.56 188.66 2.47 192.66 6.47 195.48 9.29 192.93 6.74 201.01 14.82 192.70 6.51 203.70 17.51
FDC 2024/08/29 0.57 Weak Up Bullish, VWAP-Resist 528.55 549.50 343.30 2.76% 2.67% 3.42% 8.36% 6.07% 15.91% 4.65% 2.08% 1.45% Range:0% BO: 0 R: 0 0 0 543.15 14.60 542.65 14.10 546.65 18.10 572.75 44.20 560.65 32.10 612.65 84.10 553.15 24.60 539.55 11.00 536.20 7.65
FDC 2024/09/03 0.79 Strong Up Bullish, VWAP-Support 546.65 552.60 343.30 4.77% 2.56% 4.47% 2.95% 6.14% 2.84% 3.67% -5.10% Range:0% BO: 0 R: 0 0 0 572.75 26.10 560.65 14.00 571.10 24.45 562.75 16.10 580.20 33.55 562.15 15.50 566.70 20.05 518.75 -27.90 NaN NaN
FDC 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 542.65 552.60 343.30 0.74% 5.55% 3.32% 5.24% 3.70% 6.79% 3.87% -2.46% Range:0% BO: 0 R: 0 0 0 546.65 4.00 572.75 30.10 560.65 18.00 571.10 28.45 562.75 20.10 579.50 36.85 563.65 21.00 529.30 -13.35 NaN NaN
FDC 2024/05/14 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.35 487.70 343.30 -0.51% 3.38% 4.53% 5.16% 5.25% 1.69% -5.28% 0.85% 0.07% Range:5.3% BO: 461.6 R: 468.7 56 26 455.00 -2.35 472.80 15.45 478.05 20.70 480.95 23.60 481.35 24.00 465.10 7.75 433.20 -24.15 461.25 3.90 457.65 0.30
FDC 2024/05/16 6.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.80 487.70 343.30 1.11% 1.72% 1.81% 0.52% -0.63% -8.52% -6.31% -2.46% -0.17% Range:7.6% BO: 461.6 R: 468.7 64 174 478.05 5.25 480.95 8.15 481.35 8.55 475.25 2.45 469.80 -3.00 432.50 -40.30 442.95 -29.85 461.15 -11.65 472.00 -0.80
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% Range:0% BO: 0 R: 0 0 0 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 NaN NaN
FDC 2024/07/03 9.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.05 509.90 343.30 2.06% 3.67% 1.99% 0.59% 0.17% -0.91% 1.80% -0.99% -3.05% Range:14.8% BO: 472.0 R: 483.0 73 300 507.30 10.25 515.30 18.25 506.95 9.90 500.00 2.95 497.90 0.85 492.55 -4.50 506.00 8.95 492.15 -4.90 481.90 -15.15
FCL 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 370.60 458.85 281.55 -1.66% -2.27% -2.95% -1.92% -1.11% 8.00% 4.22% 14.00% Range:0% BO: 0 R: 0 0 0 364.45 -6.15 362.20 -8.40 359.65 -10.95 363.50 -7.10 366.50 -4.10 400.25 29.65 386.25 15.65 422.50 51.90 NaN NaN
FCL 2024/06/20 2.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.60 458.85 281.55 3.60% 4.26% 3.32% 4.38% 2.64% 3.94% -0.65% -3.96% -0.78% Range:13.6% BO: 378.15 R: 384.0 58 139 390.15 13.55 392.65 16.05 389.10 12.50 393.10 16.50 386.55 9.95 391.45 14.85 374.15 -2.45 361.70 -14.90 373.65 -2.95
FCL 2024/05/13 2.16 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 363.80 458.85 281.55 -2.82% -0.38% -0.56% -1.00% -2.28% 3.37% -10.17% -1.86% 8.05% Range:11.8% BO: 391.15 R: 411.25 46 -72 353.55 -10.25 362.40 -1.40 361.75 -2.05 360.15 -3.65 355.50 -8.30 376.05 12.25 326.80 -37.00 357.05 -6.75 393.10 29.30
FCL 2024/09/03 0.41 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 362.20 458.85 281.55 -0.70% 0.36% 1.19% 0.59% 3.60% 12.71% 11.09% 11.58% Range:0% BO: 0 R: 0 0 0 359.65 -2.55 363.50 1.30 366.50 4.30 364.35 2.15 375.25 13.05 408.25 46.05 402.35 40.15 404.15 41.95 NaN NaN
FCL 2024/08/29 0.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 367.95 458.85 281.55 0.72% -0.95% -1.56% -2.26% -1.21% 9.93% 5.56% 10.16% 8.49% Range:0% BO: 0 R: 0 0 0 370.60 2.65 364.45 -3.50 362.20 -5.75 359.65 -8.30 363.50 -4.45 404.50 36.55 388.40 20.45 405.35 37.40 399.20 31.25
FCL 2024/09/02 0.49 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 364.45 458.85 281.55 -0.62% -1.32% -0.26% 0.56% -0.03% 11.92% 4.45% 13.65% Range:0% BO: 0 R: 0 0 0 362.20 -2.25 359.65 -4.80 363.50 -0.95 366.50 2.05 364.35 -0.10 407.90 43.45 380.65 16.20 414.20 49.75 NaN NaN
FAZE3Q 2024/08/30 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 491.55 584.40 344.50 1.33% 0.55% -0.47% -0.73% -2.57% -3.88% -3.14% -6.94% Range:0% BO: 0 R: 0 0 0 498.10 6.55 494.25 2.70 489.25 -2.30 487.95 -3.60 478.90 -12.65 472.50 -19.05 476.10 -15.45 457.45 -34.10 NaN NaN
FAZE3Q 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 498.10 584.40 344.50 -0.77% -1.78% -2.04% -3.85% -1.90% -6.85% -5.18% -7.07% Range:0% BO: 0 R: 0 0 0 494.25 -3.85 489.25 -8.85 487.95 -10.15 478.90 -19.20 488.65 -9.45 464.00 -34.10 472.30 -25.80 462.90 -35.20 NaN NaN
FAZE3Q 2024/04/25 6.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.80 540.00 344.50 -1.74% -1.43% -0.85% -0.65% -1.16% 2.64% 0.07% -7.95% -4.53% Range:16.4% BO: 403.55 R: 412.5 64 Bullish Engulfing 226 422.30 -7.50 423.65 -6.15 426.15 -3.65 427.00 -2.80 424.80 -5.00 441.15 11.35 430.10 0.30 395.65 -34.15 410.35 -19.45
FAZE3Q 2024/07/25 5.04 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 561.65 573.05 344.50 -4.30% -8.02% -6.71% -8.09% -10.12% -2.25% -11.52% -9.92% -14.73% Range:24.9% BO: 528.95 R: 545.0 69 Bullish Engulfing 124 537.50 -24.15 516.60 -45.05 523.95 -37.70 516.20 -45.45 504.80 -56.85 549.00 -12.65 496.95 -64.70 505.95 -55.70 478.90 -82.75
FAZE3Q 2024/08/29 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 494.10 584.40 344.50 -0.52% 0.81% 0.03% -0.98% -1.24% -4.76% -6.35% -9.22% -10.70% Range:0% BO: 0 R: 0 0 0 491.55 -2.55 498.10 4.00 494.25 0.15 489.25 -4.85 487.95 -6.15 470.60 -23.50 462.70 -31.40 448.55 -45.55 441.25 -52.85
FAZE3Q 2024/09/03 0.21 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 494.25 584.40 344.50 -1.01% -1.27% -3.11% -1.13% -3.38% -6.24% -3.58% -2.14% Range:0% BO: 0 R: 0 0 0 489.25 -5.00 487.95 -6.30 478.90 -15.35 488.65 -5.60 477.55 -16.70 463.40 -30.85 476.55 -17.70 483.65 -10.60 NaN NaN
FAIRCHEMOR 2024/08/29 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1345.75 1553.00 1019.85 -1.87% -2.46% -4.20% -4.95% -5.31% -7.97% -6.99% -9.86% -14.85% Range:0% BO: 0 R: 0 0 0 1320.60 -25.15 1312.60 -33.15 1289.25 -56.50 1279.20 -66.55 1274.35 -71.40 1238.55 -107.20 1251.65 -94.10 1213.05 -132.70 1145.85 -199.90
FAIRCHEMOR 2024/09/02 0.80 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1312.60 1553.00 1019.85 -1.78% -2.54% -2.91% -2.90% -2.21% -3.96% -5.33% -7.13% Range:0% BO: 0 R: 0 0 0 1289.25 -23.35 1279.20 -33.40 1274.35 -38.25 1274.50 -38.10 1283.65 -28.95 1260.65 -51.95 1242.60 -70.00 1219.00 -93.60 NaN NaN
FAIRCHEMOR 2024/08/30 1.13 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1320.60 1553.00 1019.85 -0.61% -2.37% -3.13% -3.50% -3.49% -4.46% -5.32% -7.50% Range:0% BO: 0 R: 0 0 0 1312.60 -8.00 1289.25 -31.35 1279.20 -41.40 1274.35 -46.25 1274.50 -46.10 1261.75 -58.85 1250.35 -70.25 1221.60 -99.00 NaN NaN
FAIRCHEMOR 2024/09/03 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1289.25 1553.00 1019.85 -0.78% -1.16% -1.14% -0.43% -1.15% -2.28% -3.80% -6.30% Range:0% BO: 0 R: 0 0 0 1279.20 -10.05 1274.35 -14.90 1274.50 -14.75 1283.65 -5.60 1274.40 -14.85 1259.85 -29.40 1240.25 -49.00 1208.05 -81.20 NaN NaN
FAIRCHEMOR 2024/07/02 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.55 1528.80 1019.85 1.71% -1.47% -3.27% -5.91% -6.36% -8.95% -7.00% -9.59% -11.40% Range:19.1% BO: 1436.95 R: 0 68 Momentum Gainer 263 1513.05 25.50 1465.65 -21.90 1438.90 -48.65 1399.70 -87.85 1393.00 -94.55 1354.45 -133.10 1383.35 -104.20 1344.85 -142.70 1317.95 -169.60
FAIRCHEMOR 2024/04/22 3.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1366.50 1528.80 1019.85 -1.75% 1.48% 2.35% 3.40% 1.56% 0.76% 2.12% -4.46% -9.19% Range:12.9% BO: 1304.85 R: 1323.0 62 208 1342.65 -23.85 1386.75 20.25 1398.55 32.05 1413.00 46.50 1387.75 21.25 1376.90 10.40 1395.45 28.95 1305.50 -61.00 1240.95 -125.55
FAIRCHEMOR 2024/08/05 5.42 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1397.45 1553.00 1019.85 0.42% 3.84% 0.56% -0.36% -1.02% -1.69% -0.44% -8.81% -9.85% Range:10.0% BO: 1465.65 R: 1525.15 54 Cup and Handle 20 1403.30 5.85 1451.05 53.60 1405.25 7.80 1392.40 -5.05 1383.25 -14.20 1373.90 -23.55 1391.30 -6.15 1274.35 -123.10 1259.85 -137.60
FACT 2024/08/30 1.84 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 981.10 1187.00 532.25 0.27% 1.68% 1.90% 2.74% -0.72% 1.53% -0.46% -0.83% Range:0% BO: 0 R: 0 0 0 983.70 2.60 997.55 16.45 999.75 18.65 1008.00 26.90 974.05 -7.05 996.10 15.00 976.55 -4.55 973.00 -8.10 NaN NaN
FACT 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 997.55 1187.00 532.25 0.22% 1.05% -2.36% -2.34% 0.11% -2.05% -1.30% -8.66% Range:0% BO: 0 R: 0 0 0 999.75 2.20 1008.00 10.45 974.05 -23.50 974.20 -23.35 998.65 1.10 977.15 -20.40 984.60 -12.95 911.15 -86.40 NaN NaN
FACT 2024/06/18 6.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.80 908.00 532.25 4.83% 25.79% 30.88% 17.79% 15.26% 15.70% 27.52% 17.14% 18.55% Range:26.4% BO: 802.7 R: 810.0 71 142 908.65 41.85 1090.35 223.55 1134.45 267.65 1021.00 154.20 999.05 132.25 1002.90 136.10 1105.35 238.55 1015.40 148.60 1027.60 160.80
FACT 2024/06/20 5.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1090.35 1090.35 532.25 4.04% -6.36% -8.37% -7.55% -11.95% -7.10% -3.75% -6.95% -8.58% Range:41.5% BO: 908.65 R: 942.5 83 222 1134.45 44.10 1021.00 -69.35 999.05 -91.30 1008.05 -82.30 960.05 -130.30 1012.90 -77.45 1049.45 -40.90 1014.60 -75.75 996.85 -93.50
FACT 2024/08/29 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 965.55 1187.00 532.25 1.61% 1.88% 3.31% 3.54% 4.40% 2.97% 1.04% -0.17% -4.98% Range:0% BO: 0 R: 0 0 0 981.10 15.55 983.70 18.15 997.55 32.00 999.75 34.20 1008.00 42.45 994.25 28.70 975.60 10.05 963.95 -1.60 917.50 -48.05
FACT 2024/07/08 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1111.10 1187.00 532.25 -0.52% -5.76% -5.55% -1.92% -2.45% -8.69% -6.82% -13.65% -14.26% Range:38.7% BO: 1134.45 R: 1187.0 71 137 1105.35 -5.75 1047.15 -63.95 1049.45 -61.65 1089.75 -21.35 1083.85 -27.25 1014.60 -96.50 1035.30 -75.80 959.45 -151.65 952.70 -158.40
FACT 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 983.70 1187.00 532.25 1.41% 1.63% 2.47% -0.98% -0.97% 0.40% -0.05% -3.36% Range:0% BO: 0 R: 0 0 0 997.55 13.85 999.75 16.05 1008.00 24.30 974.05 -9.65 974.20 -9.50 987.60 3.90 983.20 -0.50 950.65 -33.05 NaN NaN
FACT 2024/06/10 11.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 802.70 908.00 532.25 -3.33% -3.78% -3.77% -2.84% 7.99% 24.46% 24.94% 30.74% 27.87% Range:20.5% BO: 717.05 R: 747.8 67 259 776.00 -26.70 772.35 -30.35 772.40 -30.30 779.90 -22.80 866.80 64.10 999.05 196.35 1002.90 200.20 1049.45 246.75 1026.40 223.70
FACT 2024/04/24 5.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.15 908.00 532.25 0.80% 1.48% 1.30% 0.57% 0.50% -8.36% -4.96% -1.72% -1.56% Range:11.7% BO: 699.1 R: 715.0 57 104 716.85 5.70 721.65 10.50 720.40 9.25 715.20 4.05 714.70 3.55 651.70 -59.45 675.85 -35.30 698.90 -12.25 700.05 -11.10
EXXARO 2024/04/25 3.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 103.55 147.80 82.20 1.79% -0.87% -3.33% -2.37% -3.43% -8.35% -4.06% -6.95% -7.53% Range:19.5% BO: 101.1 R: 103.0 60 201 105.40 1.85 102.65 -0.90 100.10 -3.45 101.10 -2.45 100.00 -3.55 94.90 -8.65 99.35 -4.20 96.35 -7.20 95.75 -7.80
EXXARO 2024/05/21 11.14 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.05 147.80 82.20 1.56% 3.35% -3.48% -7.43% -9.63% -16.19% -12.07% -13.76% -15.04% Range:15.1% BO: 105.4 R: 107.5 68 212 110.75 1.70 112.70 3.65 105.25 -3.80 100.95 -8.10 98.55 -10.50 91.40 -17.65 95.89 -13.16 94.05 -15.00 92.65 -16.40
EXXARO 2024/08/29 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.96 147.80 75.99 -0.58% -0.46% 0.18% -0.83% 0.42% 0.98% -2.68% 9.26% 10.61% Range:0% BO: 0 R: 0 0 0 82.48 -0.48 82.58 -0.38 83.11 0.15 82.27 -0.69 83.31 0.35 83.77 0.81 80.74 -2.22 90.64 7.68 91.76 8.80
EXXARO 2024/09/03 0.29 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.11 147.80 75.99 -1.01% 0.24% 3.15% -0.71% 0.40% -0.73% 15.37% 12.55% Range:0% BO: 0 R: 0 0 0 82.27 -0.84 83.31 0.20 85.73 2.62 82.52 -0.59 83.44 0.33 82.50 -0.61 95.88 12.77 93.54 10.43 NaN NaN
EXXARO 2024/09/02 0.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.58 147.80 75.99 0.64% -0.38% 0.88% 3.81% -0.07% 1.73% -2.65% 12.64% Range:0% BO: 0 R: 0 0 0 83.11 0.53 82.27 -0.31 83.31 0.73 85.73 3.15 82.52 -0.06 84.01 1.43 80.39 -2.19 93.02 10.44 NaN NaN
EXXARO 2024/08/30 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.48 147.80 75.99 0.12% 0.76% -0.25% 1.01% 3.94% 2.12% -1.55% 15.74% Range:0% BO: 0 R: 0 0 0 82.58 0.10 83.11 0.63 82.27 -0.21 83.31 0.83 85.73 3.25 84.23 1.75 81.20 -1.28 95.46 12.98 NaN NaN
EXXARO 2024/05/17 2.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 99.35 147.80 82.20 9.76% 11.47% 13.44% 5.94% 1.61% -3.67% -3.62% -6.20% -7.98% Range:12.2% BO: 105.4 R: 107.5 54 36 109.05 9.70 110.75 11.40 112.70 13.35 105.25 5.90 100.95 1.60 95.70 -3.65 95.75 -3.60 93.19 -6.16 91.42 -7.93
EXPLEOSOL 2024/08/30 1.65 Strong Up Bearish, VWAP-Resist 1383.90 1523.65 1145.90 -0.65% -4.45% -4.92% -4.23% -6.04% -2.47% -5.14% -6.41% Range:0% BO: 0 R: 0 0 0 1374.95 -8.95 1322.30 -61.60 1315.80 -68.10 1325.30 -58.60 1300.30 -83.60 1349.65 -34.25 1312.70 -71.20 1295.25 -88.65 NaN NaN
EXPLEOSOL 2024/06/12 1.41 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1271.75 1523.65 1145.90 -0.69% 0.38% -0.95% -1.36% -0.36% -1.11% 1.37% 2.39% 0.67% Range:14.1% BO: 1353.5 R: 1370.0 53 150 1262.95 -8.80 1276.55 4.80 1259.65 -12.10 1254.50 -17.25 1267.15 -4.60 1257.60 -14.15 1289.15 17.40 1302.10 30.35 1280.25 8.50
EXPLEOSOL 2024/05/13 2.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1353.50 1523.65 1198.20 -0.98% -1.15% -1.15% -2.43% -2.80% -9.80% -14.13% -6.69% -6.90% Range:5.0% BO: 1365.0 R: 0 59 159 1340.25 -13.25 1338.00 -15.50 1337.95 -15.55 1320.65 -32.85 1315.60 -37.90 1220.85 -132.65 1162.20 -191.30 1262.95 -90.55 1260.10 -93.40
EXPLEOSOL 2024/07/01 1.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1296.65 1523.65 1145.90 -0.53% -0.64% -0.58% -1.03% -2.59% 0.42% -2.09% -0.34% -3.42% Range:10.4% BO: 1278.0 R: 1295.5 58 Bullish Engulfing 145 1289.75 -6.90 1288.35 -8.30 1289.15 -7.50 1283.30 -13.35 1263.05 -33.60 1302.10 5.45 1269.50 -27.15 1292.20 -4.45 1252.35 -44.30
EXPLEOSOL 2024/08/29 0.64 Strong Up Bearish, VWAP-Resist 1352.65 1523.65 1145.90 2.31% 1.65% -2.24% -2.72% -2.02% -3.42% -3.35% -4.33% -3.77% Range:0% BO: 0 R: 0 0 0 1383.90 31.25 1374.95 22.30 1322.30 -30.35 1315.80 -36.85 1325.30 -27.35 1306.40 -46.25 1307.35 -45.30 1294.10 -58.55 1301.60 -51.05
EXPLEOSOL 2024/04/19 0.94 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1328.25 1523.65 1198.20 -1.18% -0.50% -1.56% -1.60% -1.96% -2.09% 1.90% -1.33% -12.50% Range:8.7% BO: 1323.45 R: 1336.0 56 Bullish Engulfing 90 1312.60 -15.65 1321.60 -6.65 1307.50 -20.75 1307.00 -21.25 1302.15 -26.10 1300.55 -27.70 1353.50 25.25 1310.55 -17.70 1162.20 -166.05
EXPLEOSOL 2024/09/03 1.16 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1322.30 1523.65 1145.90 -0.49% 0.23% -1.66% 0.22% 0.28% -0.20% -0.37% -3.34% Range:0% BO: 0 R: 0 0 0 1315.80 -6.50 1325.30 3.00 1300.30 -22.00 1325.15 2.85 1326.00 3.70 1319.60 -2.70 1317.45 -4.85 1278.10 -44.20 NaN NaN
EXPLEOSOL 2024/09/02 1.09 Strong Up Bearish, VWAP-Resist 1374.95 1523.65 1145.90 -3.83% -4.30% -3.61% -5.43% -3.62% -2.94% -4.18% -5.96% Range:0% BO: 0 R: 0 0 0 1322.30 -52.65 1315.80 -59.15 1325.30 -49.65 1300.30 -74.65 1325.15 -49.80 1334.50 -40.45 1317.50 -57.45 1293.05 -81.90 NaN NaN
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:0% BO: 0 R: 0 0 0 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.85 620.35 241.70 -0.96% 1.39% -1.20% -2.88% -2.06% -1.34% -2.49% 2.77% Range:0% BO: 0 R: 0 0 0 484.15 -4.70 495.65 6.80 483.00 -5.85 474.75 -14.10 478.80 -10.05 482.30 -6.55 476.70 -12.15 502.40 13.55 NaN NaN
EXIDEIND 2024/08/29 1.16 Weak Down Neutral, 20EMA-Resist, VWAP-Support 490.20 620.35 241.70 0.55% 0.06% -0.28% -1.23% 1.11% -2.11% -6.17% 2.52% 8.22% Range:0% BO: 0 R: 0 0 0 492.90 2.70 490.50 0.30 488.85 -1.35 484.15 -6.05 495.65 5.45 479.85 -10.35 459.95 -30.25 502.55 12.35 530.50 40.30
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% Range:0% BO: 0 R: 0 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 NaN NaN
EXIDEIND 2024/09/04 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 484.15 620.35 241.70 2.38% -0.24% -1.94% -1.11% -2.47% -2.56% -2.16% -0.75% Range:0% BO: 0 R: 0 0 0 495.65 11.50 483.00 -1.15 474.75 -9.40 478.80 -5.35 472.20 -11.95 471.75 -12.40 473.70 -10.45 480.50 -3.65 NaN NaN
EXICOM 2024/08/30 0.58 Strong Down Neutral, VWAP-Support 385.55 530.00 169.40 -4.99% -1.83% -6.73% -9.34% -9.60% -10.12% -15.00% -19.21% Range:0% BO: 0 R: 0 0 0 366.30 -19.25 378.50 -7.05 359.60 -25.95 349.55 -36.00 348.55 -37.00 346.55 -39.00 327.70 -57.85 311.50 -74.05 NaN NaN
EXICOM 2024/06/20 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 387.95 400.00 169.40 4.43% 15.03% 10.98% 6.74% 12.21% 26.55% 16.39% 13.02% 14.43% Range:33.9% BO: 351.45 R: 361.7 76 260 405.15 17.20 446.25 58.30 430.55 42.60 414.10 26.15 435.30 47.35 490.95 103.00 451.55 63.60 438.45 50.50 443.95 56.00
EXICOM 2024/09/03 6.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 378.50 530.00 169.40 -4.99% -7.65% -7.91% -12.47% -8.10% -11.15% -14.27% -18.47% Range:0% BO: 0 R: 0 0 0 359.60 -18.90 349.55 -28.95 348.55 -29.95 331.30 -47.20 347.85 -30.65 336.30 -42.20 324.50 -54.00 308.60 -69.90 NaN NaN
EXICOM 2024/06/24 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.25 461.50 169.40 -3.52% -7.20% -2.45% 1.74% 12.11% 2.25% 5.22% -2.61% -10.21% Range:42.5% BO: 405.15 R: 424.2 83 201 430.55 -15.70 414.10 -32.15 435.30 -10.95 454.00 7.75 500.30 54.05 456.30 10.05 469.55 23.30 434.60 -11.65 400.70 -45.55
EXICOM 2024/09/02 1.42 Strong Down Neutral, VWAP-Resist 366.30 530.00 169.40 3.33% -1.83% -4.57% -4.85% -9.56% -7.70% -9.31% -15.26% Range:0% BO: 0 R: 0 0 0 378.50 12.20 359.60 -6.70 349.55 -16.75 348.55 -17.75 331.30 -35.00 338.10 -28.20 332.20 -34.10 310.40 -55.90 NaN NaN
EXICOM 2024/04/18 6.03 Strong Up Unknown, VWAP-Support, BullCross-VWAP 294.90 308.65 169.40 -1.05% -5.49% -2.24% -3.76% -5.73% -1.10% -11.61% -7.26% 2.80% Range:33.1% BO: 258.9 R: 266.4 68 242 291.80 -3.10 278.70 -16.20 288.30 -6.60 283.80 -11.10 278.00 -16.90 291.65 -3.25 260.65 -34.25 273.50 -21.40 303.15 8.25
EXICOM 2024/05/30 8.99 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.10 322.00 169.40 -0.57% -3.79% -12.31% -5.46% -3.71% 0.27% 28.58% 64.66% 41.24% Range:19.2% BO: 303.7 R: 314.0 65 225 313.30 -1.80 303.15 -11.95 276.30 -38.80 297.90 -17.20 303.40 -11.70 315.95 0.85 405.15 90.05 518.85 203.75 445.05 129.95
EXICOM 2024/08/29 0.75 Strong Down Neutral, VWAP-Resist 383.00 530.00 169.40 0.67% -4.36% -1.17% -6.11% -8.73% -7.14% -15.82% -18.05% -14.62% Range:0% BO: 0 R: 0 0 0 385.55 2.55 366.30 -16.70 378.50 -4.50 359.60 -23.40 349.55 -33.45 355.65 -27.35 322.40 -60.60 313.85 -69.15 327.00 -56.00
EXCELINDUS 2024/04/25 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.55 1029.00 699.80 3.80% 4.11% 2.03% 3.54% 3.83% -3.52% -1.66% -1.55% 2.30% Range:29.7% BO: 928.35 R: 972.8 72 219 1044.80 38.25 1047.90 41.35 1026.95 20.40 1042.20 35.65 1045.15 38.60 971.15 -35.40 989.80 -16.75 990.95 -15.60 1029.75 23.20
EXCELINDUS 2024/08/06 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1371.15 1394.00 699.80 1.52% 2.94% 6.43% 7.44% 8.28% 9.52% 7.73% 13.46% 14.78% Range:17.3% BO: 1352.9 R: 1394.0 65 Bullish Engulfing 95 1391.95 20.80 1411.50 40.35 1459.35 88.20 1473.15 102.00 1484.70 113.55 1501.65 130.50 1477.20 106.05 1555.75 184.60 1573.80 202.65
EXCELINDUS 2024/08/29 1.00 Strong Up Bullish, VWAP-Resist 1483.05 1599.00 699.80 1.86% 1.62% 2.11% 7.10% 9.36% 7.44% 3.11% 2.27% 9.68% Range:0% BO: 0 R: 0 0 0 1510.65 27.60 1507.10 24.05 1514.30 31.25 1588.30 105.25 1621.80 138.75 1593.35 110.30 1529.10 46.05 1516.65 33.60 1626.60 143.55
EXCELINDUS 2024/05/21 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1101.50 1134.60 699.80 -0.83% -1.22% -6.50% -3.99% -7.53% -10.84% -2.02% 9.36% 7.06% Range:20.2% BO: 1047.9 R: 1093.05 69 168 1092.40 -9.10 1088.10 -13.40 1029.85 -71.65 1057.50 -44.00 1018.60 -82.90 982.05 -119.45 1079.20 -22.30 1204.60 103.10 1179.30 77.80
EXCELINDUS 2024/07/12 1.39 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1222.55 1264.20 699.80 -0.34% -5.62% -7.21% -6.13% -6.28% 3.91% 3.26% 19.19% 23.21% Range:10.8% BO: 1229.8 R: 1264.2 63 140 1218.35 -4.20 1153.85 -68.70 1134.45 -88.10 1147.55 -75.00 1145.80 -76.75 1270.40 47.85 1262.40 39.85 1457.15 234.60 1506.30 283.75
EXCELINDUS 2024/09/03 0.28 Strong Up Bullish, VWAP-Resist 1514.30 1599.00 699.80 4.89% 7.10% 2.74% -1.15% 6.41% 1.39% 1.98% 2.11% Range:0% BO: 0 R: 0 0 0 1588.30 74.00 1621.80 107.50 1555.75 41.45 1496.90 -17.40 1611.30 97.00 1535.35 21.05 1544.35 30.05 1546.25 31.95 NaN NaN
EXCELINDUS 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 1510.65 1599.00 699.80 -0.23% 0.24% 5.14% 7.36% 2.99% 4.67% 2.18% 0.43% Range:0% BO: 0 R: 0 0 0 1507.10 -3.55 1514.30 3.65 1588.30 77.65 1621.80 111.15 1555.75 45.10 1581.25 70.60 1543.60 32.95 1517.15 6.50 NaN NaN
EXCELINDUS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 1507.10 1599.00 699.80 0.48% 5.39% 7.61% 3.23% -0.68% 4.20% 1.15% 0.13% Range:0% BO: 0 R: 0 0 0 1514.30 7.20 1588.30 81.20 1621.80 114.70 1555.75 48.65 1496.90 -10.20 1570.35 63.25 1524.45 17.35 1509.00 1.90 NaN NaN
EVERESTIND 2024/08/30 0.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.35 1450.95 935.80 1.26% 1.86% 1.64% 1.11% -0.24% 0.74% -2.80% -7.79% Range:0% BO: 0 R: 0 0 0 1145.55 14.20 1152.40 21.05 1149.90 18.55 1143.90 12.55 1128.65 -2.70 1139.75 8.40 1099.65 -31.70 1043.25 -88.10 NaN NaN
EVERESTIND 2024/09/03 1.72 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1152.40 1450.95 935.80 -0.22% -0.74% -2.06% -2.74% 0.12% -0.73% -4.65% -10.33% Range:0% BO: 0 R: 0 0 0 1149.90 -2.50 1143.90 -8.50 1128.65 -23.75 1120.85 -31.55 1153.75 1.35 1143.95 -8.45 1098.85 -53.55 1033.35 -119.05 NaN NaN
EVERESTIND 2024/09/02 0.66 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1145.55 1450.95 935.80 0.60% 0.38% -0.14% -1.48% -2.16% -1.59% -4.47% -11.76% Range:0% BO: 0 R: 0 0 0 1152.40 6.85 1149.90 4.35 1143.90 -1.65 1128.65 -16.90 1120.85 -24.70 1127.35 -18.20 1094.40 -51.15 1010.80 -134.75 NaN NaN
EVERESTIND 2024/05/23 3.06 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1214.65 1450.95 1027.90 -0.59% -6.71% -9.50% -9.59% -10.83% -11.54% -8.85% -4.87% 0.01% Range:10.0% BO: 1280.25 R: 1294.95 55 Bullish Engulfing 52 1207.50 -7.15 1133.15 -81.50 1099.25 -115.40 1098.15 -116.50 1083.10 -131.55 1074.50 -140.15 1107.10 -107.55 1155.45 -59.20 1214.80 0.15
EVERESTIND 2024/08/29 0.69 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1113.60 1450.95 935.80 1.59% 2.87% 3.48% 3.26% 2.72% 2.45% -1.89% -6.21% -8.07% Range:0% BO: 0 R: 0 0 0 1131.35 17.75 1145.55 31.95 1152.40 38.80 1149.90 36.30 1143.90 30.30 1140.85 27.25 1092.60 -21.00 1044.40 -69.20 1023.75 -89.85
EVERESTIND 2024/04/25 4.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1262.30 1450.95 1027.90 -1.10% -0.86% -1.14% 1.42% -0.98% -7.13% -6.60% -13.00% -14.00% Range:17.5% BO: 1214.7 R: 1225.0 64 180 1248.40 -13.90 1251.45 -10.85 1247.85 -14.45 1280.25 17.95 1249.90 -12.40 1172.35 -89.95 1179.00 -83.30 1098.15 -164.15 1085.55 -176.75
EVEREADY 2024/08/12 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 473.25 482.35 295.05 -2.47% -5.38% -1.27% -1.24% -0.44% -0.85% -5.46% -4.50% -1.89% Range:20.1% BO: 442.45 R: 463.0 74 279 461.55 -11.70 447.80 -25.45 467.25 -6.00 467.40 -5.85 471.15 -2.10 469.25 -4.00 447.40 -25.85 451.95 -21.30 464.30 -8.95
EVEREADY 2024/07/08 12.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 403.65 424.50 295.05 -1.33% -4.47% -2.80% -3.05% -4.65% -0.87% 5.38% 2.64% 16.67% Range:18.6% BO: 360.2 R: 371.45 80 349 398.30 -5.35 385.60 -18.05 392.35 -11.30 391.35 -12.30 384.90 -18.75 400.15 -3.50 425.35 21.70 414.30 10.65 470.95 67.30
EVEREADY 2024/09/03 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 447.40 505.00 295.05 2.53% 5.55% 1.27% 1.94% 1.45% 4.18% 3.78% 0.46% Range:0% BO: 0 R: 0 0 0 458.70 11.30 472.25 24.85 453.10 5.70 456.10 8.70 453.90 6.50 466.10 18.70 464.30 16.90 449.45 2.05 NaN NaN
EVEREADY 2024/06/25 5.07 Weak Up Bullish, VWAP-Resist 356.40 390.00 295.05 -1.28% -2.40% -2.23% -2.60% -2.10% 11.76% 6.13% 18.45% 17.69% Range:15.0% BO: 348.45 R: 355.75 64 183 351.85 -4.55 347.85 -8.55 348.45 -7.95 347.15 -9.25 348.90 -7.50 398.30 41.90 378.25 21.85 422.15 65.75 419.45 63.05
EVEREADY 2024/08/30 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 456.50 505.00 295.05 -1.27% -1.99% 0.48% 3.45% -0.74% 1.77% -0.35% 0.84% Range:0% BO: 0 R: 0 0 0 450.70 -5.80 447.40 -9.10 458.70 2.20 472.25 15.75 453.10 -3.40 464.60 8.10 454.90 -1.60 460.35 3.85 NaN NaN
EVEREADY 2024/08/29 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 460.10 505.00 295.05 -0.78% -2.04% -2.76% -0.30% 2.64% -1.77% -1.77% -0.33% -4.41% Range:0% BO: 0 R: 0 0 0 456.50 -3.60 450.70 -9.40 447.40 -12.70 458.70 -1.40 472.25 12.15 451.95 -8.15 451.95 -8.15 458.60 -1.50 439.80 -20.30
EVEREADY 2024/08/09 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.45 463.00 295.05 6.96% 4.32% 1.21% 5.61% 5.64% 7.24% 1.86% -0.61% 1.04% Range:14.5% BO: 425.35 R: 463.0 68 Lorentzian-Buy 141 473.25 30.80 461.55 19.10 447.80 5.35 467.25 24.80 467.40 24.95 474.50 32.05 450.70 8.25 439.75 -2.70 447.05 4.60
EVEREADY 2024/09/02 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 450.70 505.00 295.05 -0.73% 1.78% 4.78% 0.53% 1.20% 3.07% -0.81% 2.14% Range:0% BO: 0 R: 0 0 0 447.40 -3.30 458.70 8.00 472.25 21.55 453.10 2.40 456.10 5.40 464.55 13.85 447.05 -3.65 460.35 9.65 NaN NaN
ETHOSLTD 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3233.15 3485.00 1551.05 3.84% 2.49% 5.35% 4.38% 3.89% 3.98% 3.27% 1.89% Range:0% BO: 0 R: 0 0 0 3357.40 124.25 3313.70 80.55 3406.25 173.10 3374.85 141.70 3358.85 125.70 3361.90 128.75 3338.85 105.70 3294.40 61.25 NaN NaN
ETHOSLTD 2024/07/10 2.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2919.60 3044.00 1551.05 1.17% 1.14% -0.29% -3.38% -2.79% 9.23% 6.53% 11.31% 3.32% Range:13.7% BO: 2890.55 R: 2918.8 65 Cup and Handle 84 2953.90 34.30 2952.75 33.15 2911.20 -8.40 2820.80 -98.80 2838.20 -81.40 3189.15 269.55 3110.20 190.60 3249.85 330.25 3016.40 96.80
ETHOSLTD 2024/08/30 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3273.50 3485.00 1551.05 -1.23% 2.56% 1.23% 4.06% 3.10% 3.35% 0.49% 3.56% Range:0% BO: 0 R: 0 0 0 3233.15 -40.35 3357.40 83.90 3313.70 40.20 3406.25 132.75 3374.85 101.35 3383.10 109.60 3289.70 16.20 3389.90 116.40 NaN NaN
ETHOSLTD 2024/06/21 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2783.70 3044.00 1551.05 0.74% -1.59% -0.29% 1.27% 1.00% 1.03% 6.07% 17.34% 6.41% Range:17.2% BO: 2643.75 R: 2703.4 70 185 2804.30 20.60 2739.40 -44.30 2775.55 -8.15 2819.05 35.35 2811.65 27.95 2812.50 28.80 2952.75 169.05 3266.50 482.80 2962.20 178.50
ETHOSLTD 2024/06/05 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2448.85 3044.00 1551.05 -0.11% 4.84% 4.47% 4.14% 3.12% 7.79% 15.12% 11.03% 15.94% Range:12.1% BO: 2471.6 R: 2579.0 54 23 2446.10 -2.75 2567.40 118.55 2558.20 109.35 2550.25 101.40 2525.30 76.45 2639.70 190.85 2819.05 370.20 2718.85 270.00 2839.15 390.30
ETHOSLTD 2024/08/29 0.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3195.85 3485.00 1551.05 2.43% 1.17% 5.05% 3.69% 6.58% 3.08% 4.99% 7.71% -3.22% Range:0% BO: 0 R: 0 0 0 3273.50 77.65 3233.15 37.30 3357.40 161.55 3313.70 117.85 3406.25 210.40 3294.15 98.30 3355.30 159.45 3442.30 246.45 3092.85 -103.00
ETHOSLTD 2024/08/16 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3379.40 3428.05 1551.05 -2.18% -1.94% -2.28% -6.42% -10.74% -3.13% -0.13% -0.20% -1.25% Range:16.5% BO: 3311.9 R: 3379.65 65 124 3305.65 -73.75 3313.70 -65.70 3302.25 -77.15 3162.30 -217.10 3016.40 -363.00 3273.50 -105.90 3374.85 -4.55 3372.80 -6.60 3337.25 -42.15
ETHOSLTD 2024/07/24 5.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3266.50 3355.00 1551.05 -2.37% 1.39% -2.66% -0.92% -2.96% -10.14% -3.89% -3.94% 4.28% Range:16.8% BO: 2953.9 R: 3018.6 75 Momentum Gainer 279 3189.15 -77.35 3311.90 45.40 3179.75 -86.75 3236.40 -30.10 3169.95 -96.55 2935.40 -331.10 3139.30 -127.20 3137.65 -128.85 3406.25 139.75
ETHOSLTD 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3357.40 3485.00 1551.05 -1.30% 1.45% 0.52% 0.04% 0.28% 0.46% 0.43% -3.25% Range:0% BO: 0 R: 0 0 0 3313.70 -43.70 3406.25 48.85 3374.85 17.45 3358.85 1.45 3366.65 9.25 3372.80 15.40 3371.70 14.30 3248.30 -109.10 NaN NaN
ESTER 2024/07/26 2.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 115.78 132.45 81.90 19.99% 23.92% 24.11% 30.09% 24.33% 26.65% 22.23% 29.60% 27.99% Range:13.7% BO: 124.05 R: 130.0 53 2 138.93 23.15 143.48 27.70 143.69 27.91 150.62 34.84 143.95 28.17 146.63 30.85 141.52 25.74 150.05 34.27 148.19 32.41
ESTER 2024/08/29 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.83 164.90 81.90 -1.28% -3.05% -2.52% 0.14% -0.97% 15.76% 17.77% 10.55% 3.63% Range:0% BO: 0 R: 0 0 0 140.01 -1.82 137.51 -4.32 138.25 -3.58 142.03 0.20 140.46 -1.37 164.18 22.35 167.03 25.20 156.80 14.97 146.98 5.15
ESTER 2024/07/29 9.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.93 138.93 81.90 3.28% 3.43% 8.41% 3.61% 0.13% 6.38% 2.53% 2.09% 7.46% Range:22.9% BO: 124.05 R: 130.0 73 326 143.48 4.55 143.69 4.76 150.62 11.69 143.95 5.02 139.11 0.18 147.79 8.86 142.45 3.52 141.83 2.90 149.30 10.37
ESTER 2024/09/02 0.32 Sideways Bullish, VWAP-Resist 137.51 164.90 81.90 0.54% 3.29% 2.15% -0.12% 7.77% 21.47% 21.47% 6.07% Range:0% BO: 0 R: 0 0 0 138.25 0.74 142.03 4.52 140.46 2.95 137.34 -0.17 148.19 10.68 167.03 29.52 167.04 29.53 145.85 8.34 NaN NaN
ESTER 2024/08/30 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.01 164.90 81.90 -1.79% -1.26% 1.44% 0.32% -1.91% 18.67% 19.93% 8.17% Range:0% BO: 0 R: 0 0 0 137.51 -2.50 138.25 -1.76 142.03 2.02 140.46 0.45 137.34 -2.67 166.15 26.14 167.91 27.90 151.45 11.44 NaN NaN
ESTER 2024/09/03 0.26 Sideways Bullish, VWAP-Resist 138.25 164.90 81.90 2.73% 1.60% -0.66% 7.19% 7.99% 19.73% 17.08% 7.11% Range:0% BO: 0 R: 0 0 0 142.03 3.78 140.46 2.21 137.34 -0.91 148.19 9.94 149.30 11.05 165.52 27.27 161.87 23.62 148.08 9.83 NaN NaN
ESTER 2024/04/22 6.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.80 110.90 81.90 6.06% 8.47% 15.07% 11.75% 11.52% 10.61% 13.52% 11.16% -2.19% Range:22.6% BO: 98.55 R: 99.5 68 220 116.45 6.65 119.10 9.30 126.35 16.55 122.70 12.90 122.45 12.65 121.45 11.65 124.65 14.85 122.05 12.25 107.40 -2.40
ESSARSHPNG 2024/05/23 1.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.50 38.95 14.25 2.30% 0.33% -3.44% 0.98% -1.97% -1.48% 52.89% 67.05% 79.80% Range:13.4% BO: 31.05 R: 34.4 60 Cup and Handle 141 31.20 0.70 30.60 0.10 29.45 -1.05 30.80 0.30 29.90 -0.60 30.05 -0.45 46.63 16.13 50.95 20.45 54.84 24.34
ESSARSHPNG 2024/04/18 3.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.35 38.95 14.25 0.32% -0.96% -3.51% -6.54% -2.07% -11.48% -11.64% -11.48% -7.34% Range:36.7% BO: 28.5 R: 29.9 71 109 31.45 0.10 31.05 -0.30 30.25 -1.10 29.30 -2.05 30.70 -0.65 27.75 -3.60 27.70 -3.65 27.75 -3.60 29.05 -2.30
ESSARSHPNG 2024/07/04 1.43 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.82 59.45 14.25 0.04% -3.32% -4.49% -6.60% 2.74% 17.77% 3.92% -10.84% -14.90% Range:53.3% BO: 58.07 R: 59.45 69 55 54.84 0.02 53.00 -1.82 52.36 -2.46 51.20 -3.62 56.32 1.50 64.56 9.74 56.97 2.15 48.88 -5.94 46.65 -8.17
ESSARSHPNG 2024/06/10 4.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.50 38.95 14.25 20.00% 23.44% 24.35% 19.15% 31.04% 35.87% 31.07% 50.19% 50.77% Range:28.3% BO: 31.25 R: 33.2 71 264 45.00 7.50 46.29 8.79 46.63 9.13 44.68 7.18 49.14 11.64 50.95 13.45 49.15 11.65 56.32 18.82 56.54 19.04
ESSARSHPNG 2024/08/30 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 45.19 71.54 14.25 -1.17% -1.15% -2.83% -1.46% -1.95% -5.11% -9.36% -5.66% Range:0% BO: 0 R: 0 0 0 44.66 -0.53 44.67 -0.52 43.91 -1.28 44.53 -0.66 44.31 -0.88 42.88 -2.31 40.96 -4.23 42.63 -2.56 NaN NaN
ESSARSHPNG 2024/09/02 0.58 Sideways Neutral, VWAP-Resist 44.66 71.54 14.25 0.02% -1.68% -0.29% -0.78% -5.75% -6.54% -3.72% -6.47% Range:0% BO: 0 R: 0 0 0 44.67 0.01 43.91 -0.75 44.53 -0.13 44.31 -0.35 42.09 -2.57 41.74 -2.92 43.00 -1.66 41.77 -2.89 NaN NaN
ESSARSHPNG 2024/09/03 0.47 Sideways Neutral, VWAP-Resist 44.67 71.54 14.25 -1.70% -0.31% -0.81% -5.78% -2.04% -8.26% 1.07% -8.37% Range:0% BO: 0 R: 0 0 0 43.91 -0.76 44.53 -0.14 44.31 -0.36 42.09 -2.58 43.76 -0.91 40.98 -3.69 45.15 0.48 40.93 -3.74 NaN NaN
ESSARSHPNG 2024/08/29 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.90 71.54 14.25 0.65% -0.53% -0.51% -2.20% -0.82% -5.84% -13.12% -3.10% -10.47% Range:0% BO: 0 R: 0 0 0 45.19 0.29 44.66 -0.24 44.67 -0.23 43.91 -0.99 44.53 -0.37 42.28 -2.62 39.01 -5.89 43.51 -1.39 40.20 -4.70
ESSARSHPNG 2024/07/11 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.32 59.45 14.25 10.00% 20.99% 27.02% 20.67% 14.63% 1.15% -10.81% -20.31% -15.70% Range:23.1% BO: 58.07 R: 59.45 67 119 61.95 5.63 68.14 11.82 71.54 15.22 67.96 11.64 64.56 8.24 56.97 0.65 50.23 -6.09 44.88 -11.44 47.48 -8.84
ESCORTS 2024/09/02 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3784.05 4409.55 2648.40 0.26% -0.16% -1.06% -2.56% -2.63% 1.69% 11.89% 9.73% Range:0% BO: 0 R: 0 0 0 3793.85 9.80 3778.00 -6.05 3744.10 -39.95 3687.00 -97.05 3684.40 -99.65 3848.10 64.05 4233.90 449.85 4152.05 368.00 NaN NaN
ESCORTS 2024/09/03 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 3793.85 4409.55 2648.40 -0.42% -1.31% -2.82% -2.88% -1.35% 2.45% 14.64% 5.85% Range:0% BO: 0 R: 0 0 0 3778.00 -15.85 3744.10 -49.75 3687.00 -106.85 3684.40 -109.45 3742.45 -51.40 3886.75 92.90 4349.30 555.45 4015.65 221.80 NaN NaN
ESCORTS 2024/05/08 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3538.40 3570.00 2648.40 -2.63% 0.42% 1.73% 3.27% 3.15% 7.71% 8.76% 14.51% 22.50% Range:15.3% BO: 3484.55 R: 3519.85 79 Bullish Engulfing 108 3445.35 -93.05 3553.30 14.90 3599.75 61.35 3654.05 115.65 3649.70 111.30 3811.05 272.65 3848.20 309.80 4051.90 513.50 4334.50 796.10
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% Range:0% BO: 0 R: 0 0 0 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 NaN NaN
ESCORTS 2024/05/29 0.94 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3853.40 3942.25 2648.40 -0.13% -0.91% 0.96% -1.32% 1.44% 6.99% 8.70% 7.48% 3.50% Range:15.4% BO: 3887.4 R: 3942.25 75 30 3848.20 -5.20 3818.30 -35.10 3890.35 36.95 3802.50 -50.90 3908.95 55.55 4122.60 269.20 4188.65 335.25 4141.75 288.35 3988.35 134.95
ESCORTS 2024/08/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3816.50 4409.55 2648.40 0.98% -0.85% -0.59% -1.01% -1.90% -0.66% 0.01% 11.85% 3.18% Range:0% BO: 0 R: 0 0 0 3853.90 37.40 3784.05 -32.45 3793.85 -22.65 3778.00 -38.50 3744.10 -72.40 3791.25 -25.25 3816.75 0.25 4268.80 452.30 3937.95 121.45
ESAFSFB 2024/06/19 3.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.36 82.40 49.00 -2.11% -3.34% -4.52% -4.49% -4.35% -6.14% -7.95% -10.86% -9.32% Range:7.9% BO: 54.7 R: 56.35 61 260 55.17 -1.19 54.48 -1.88 53.81 -2.55 53.83 -2.53 53.91 -2.45 52.90 -3.46 51.88 -4.48 50.24 -6.12 51.11 -5.25
ESAFSFB 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.99 82.40 49.00 -1.96% -1.47% -1.75% -2.00% -3.12% -1.94% -2.49% -12.67% Range:0% BO: 0 R: 0 0 0 49.99 -1.00 50.24 -0.75 50.10 -0.89 49.97 -1.02 49.40 -1.59 50.00 -0.99 49.72 -1.27 44.53 -6.46 NaN NaN
ESAFSFB 2024/08/29 1.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.05 82.40 49.00 1.88% -0.12% 0.38% 0.10% -0.16% -0.96% -0.94% -9.73% -9.59% Range:0% BO: 0 R: 0 0 0 50.99 0.94 49.99 -0.06 50.24 0.19 50.10 0.05 49.97 -0.08 49.57 -0.48 49.58 -0.47 45.18 -4.87 45.25 -4.80
ESAFSFB 2024/09/02 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.99 82.40 49.00 0.50% 0.22% -0.04% -1.18% -1.34% -0.10% -0.76% -10.12% Range:0% BO: 0 R: 0 0 0 50.24 0.25 50.10 0.11 49.97 -0.02 49.40 -0.59 49.32 -0.67 49.94 -0.05 49.61 -0.38 44.93 -5.06 NaN NaN
ESAFSFB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.24 82.40 49.00 -0.28% -0.54% -1.67% -1.83% 0.22% -0.82% -3.24% -6.81% Range:0% BO: 0 R: 0 0 0 50.10 -0.14 49.97 -0.27 49.40 -0.84 49.32 -0.92 50.35 0.11 49.83 -0.41 48.61 -1.63 46.82 -3.42 NaN NaN
ESABINDIA 2024/07/18 9.44 Strong Up Bullish, VWAP-Resist 6634.50 6999.00 4620.00 -2.24% -3.76% -3.05% -3.68% -3.86% -4.66% -4.85% -7.15% -8.98% Range:8.9% BO: 6316.85 R: 6650.0 74 Momentum Gainer 394 6486.15 -148.35 6385.05 -249.45 6432.40 -202.10 6390.05 -244.45 6378.65 -255.85 6325.30 -309.20 6312.55 -321.95 6159.90 -474.60 6038.80 -595.70
ESABINDIA 2024/08/06 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6337.65 6999.00 4620.00 2.45% -0.40% -2.17% -4.15% -3.06% -0.09% -2.92% -2.81% -4.66% Range:8.6% BO: 6634.5 R: 6999.0 54 Bullish Engulfing -98 6492.70 155.05 6312.55 -25.10 6199.90 -137.75 6074.35 -263.30 6143.90 -193.75 6332.25 -5.40 6152.55 -185.10 6159.30 -178.35 6042.05 -295.60
ESABINDIA 2024/05/16 4.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5965.20 6485.00 4620.00 -0.85% -2.41% -3.92% -3.72% -3.06% -10.88% -5.45% 2.17% 2.41% Range:15.9% BO: 5628.45 R: 5777.6 70 224 5914.20 -51.00 5821.15 -144.05 5731.60 -233.60 5743.15 -222.05 5782.70 -182.50 5315.90 -649.30 5640.05 -325.15 6094.55 129.35 6108.80 143.60
ESABINDIA 2024/05/13 9.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5628.45 6485.00 4620.00 -3.15% -0.81% 5.98% 5.08% 3.42% -1.86% 1.95% 1.21% 9.79% Range:10.9% BO: 5320.3 R: 5361.75 66 197 5451.05 -177.40 5583.00 -45.45 5965.20 336.75 5914.20 285.75 5821.15 192.70 5523.85 -104.60 5738.35 109.90 5696.65 68.20 6179.30 550.85
EROSMEDIA 2024/04/26 3.11 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 23.00 29.40 17.30 -3.04% -3.48% -4.78% -4.57% -8.48% -13.04% -8.26% -15.43% -14.35% Range:22.4% BO: 21.9 R: 22.4 62 162 22.30 -0.70 22.20 -0.80 21.90 -1.10 21.95 -1.05 21.05 -1.95 20.00 -3.00 21.10 -1.90 19.45 -3.55 19.70 -3.30
EROSMEDIA 2024/04/24 1.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.90 29.40 17.30 -2.28% 5.02% 1.83% 1.37% 0.00% -6.16% -4.11% -8.22% -11.42% Range:18.5% BO: 21.8 R: 22.15 57 84 21.40 -0.50 23.00 1.10 22.30 0.40 22.20 0.30 21.90 0.00 20.55 -1.35 21.00 -0.90 20.10 -1.80 19.40 -2.50
ERIS 2024/09/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.75 1425.00 804.00 2.38% 1.66% 2.75% 1.95% 2.85% -2.20% -6.77% -6.39% Range:0% BO: 0 R: 0 0 0 1454.55 33.80 1444.40 23.65 1459.85 39.10 1448.45 27.70 1461.20 40.45 1389.45 -31.30 1324.60 -96.15 1330.00 -90.75 NaN NaN
ERIS 2024/08/29 1.85 Strong Up Bullish, VWAP-Resist 1342.60 1399.00 804.00 3.40% 5.82% 8.34% 7.58% 8.73% 6.91% 4.95% -0.74% 3.26% Range:0% BO: 0 R: 0 0 0 1388.20 45.60 1420.75 78.15 1454.55 111.95 1444.40 101.80 1459.85 117.25 1435.35 92.75 1409.00 66.40 1332.70 -9.90 1386.40 43.80
ERIS 2024/09/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.55 1473.00 804.00 -0.70% 0.36% -0.42% 0.46% 0.97% -4.16% -10.09% -7.15% Range:0% BO: 0 R: 0 0 0 1444.40 -10.15 1459.85 5.30 1448.45 -6.10 1461.20 6.65 1468.70 14.15 1394.05 -60.50 1307.80 -146.75 1350.60 -103.95 NaN NaN
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% Range:22.3% BO: 1342.6 R: 1399.0 84 163 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 NaN NaN
ERIS 2024/06/06 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.85 992.25 804.00 1.70% 3.89% 2.79% 3.77% 4.64% 6.65% 4.66% 5.72% 3.79% Range:13.3% BO: 917.35 R: 950.0 75 Cup and Handle, 3 Outside Up 258 994.45 16.60 1015.85 38.00 1005.15 27.30 1014.75 36.90 1023.25 45.40 1042.90 65.05 1023.45 45.60 1033.80 55.95 1014.95 37.10
ERIS 2024/08/28 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1331.60 1351.00 804.00 0.83% 4.25% 6.69% 9.23% 8.47% 9.09% 4.92% -4.81% 4.83% Range:19.0% BO: 1292.55 R: 1299.0 80 Lorentzian-Sell 170 1342.60 11.00 1388.20 56.60 1420.75 89.15 1454.55 122.95 1444.40 112.80 1452.70 121.10 1397.05 65.45 1267.55 -64.05 1395.90 64.30
EQUITASBNK 2024/08/29 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 80.54 116.50 74.60 0.96% 0.71% 3.74% 3.09% 5.34% 1.90% 1.80% -4.13% -9.49% Range:0% BO: 0 R: 0 0 0 81.31 0.77 81.11 0.57 83.55 3.01 83.03 2.49 84.84 4.30 82.07 1.53 81.99 1.45 77.21 -3.33 72.90 -7.64
EQUITASBNK 2024/09/03 0.97 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.55 116.50 74.60 -0.62% 1.54% -1.09% -2.21% -2.05% 1.07% -1.28% -9.95% Range:0% BO: 0 R: 0 0 0 83.03 -0.52 84.84 1.29 82.64 -0.91 81.70 -1.85 81.84 -1.71 84.44 0.89 82.48 -1.07 75.24 -8.31 NaN NaN
EQUITASBNK 2024/09/02 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.11 116.50 74.60 3.01% 2.37% 4.60% 1.89% 0.73% 3.74% 0.88% -7.39% Range:0% BO: 0 R: 0 0 0 83.55 2.44 83.03 1.92 84.84 3.73 82.64 1.53 81.70 0.59 84.14 3.03 81.82 0.71 75.12 -5.99 NaN NaN
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% Range:0% BO: 0 R: 0 0 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 NaN NaN
EQUIPPP 2024/09/03 0.23 Sideways Bearish, 20EMA-Resist, VWAP-Support 22.82 36.30 20.41 -0.53% 4.38% 2.67% -0.04% -1.01% -0.09% -1.27% -2.76% Range:0% BO: 0 R: 0 0 0 22.70 -0.12 23.82 1.00 23.43 0.61 22.81 -0.01 22.59 -0.23 22.80 -0.02 22.53 -0.29 22.19 -0.63 NaN NaN
EQUIPPP 2024/08/29 1.51 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 23.65 36.30 20.41 -1.35% -3.42% -3.51% -4.02% 0.72% -4.78% -3.76% -8.46% -10.91% Range:0% BO: 0 R: 0 0 0 23.33 -0.32 22.84 -0.81 22.82 -0.83 22.70 -0.95 23.82 0.17 22.52 -1.13 22.76 -0.89 21.65 -2.00 21.07 -2.58
EQUIPPP 2024/08/30 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.33 36.30 20.41 -2.10% -2.19% -2.70% 2.10% 0.43% -1.33% -4.24% -6.47% Range:0% BO: 0 R: 0 0 0 22.84 -0.49 22.82 -0.51 22.70 -0.63 23.82 0.49 23.43 0.10 23.02 -0.31 22.34 -0.99 21.82 -1.51 NaN NaN
EQUIPPP 2024/09/02 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Support 22.84 36.30 20.41 -0.09% -0.61% 4.29% 2.58% -0.13% 2.50% -1.80% -2.15% Range:0% BO: 0 R: 0 0 0 22.82 -0.02 22.70 -0.14 23.82 0.98 23.43 0.59 22.81 -0.03 23.41 0.57 22.43 -0.41 22.35 -0.49 NaN NaN
EQUIPPP 2024/07/15 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25.74 36.30 23.45 0.97% -2.84% -3.61% -4.16% -3.85% -5.52% -9.60% -11.66% -5.24% Range:11.9% BO: 28.33 R: 28.5 44 -71 25.99 0.25 25.01 -0.73 24.81 -0.93 24.67 -1.07 24.75 -0.99 24.32 -1.42 23.27 -2.47 22.74 -3.00 24.39 -1.35
EPL 2024/05/06 6.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.50 213.15 175.15 -2.42% -2.39% -1.83% -2.16% -3.19% 0.26% -2.72% -7.28% -0.85% Range:9.7% BO: 189.8 R: 193.5 66 306 189.80 -4.70 189.85 -4.65 190.95 -3.55 190.30 -4.20 188.30 -6.20 195.00 0.50 189.20 -5.30 180.35 -14.15 192.84 -1.66
EPL 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 247.16 266.40 169.60 1.18% 2.91% 4.01% 3.10% 3.90% 1.31% 1.08% 7.04% Range:0% BO: 0 R: 0 0 0 250.08 2.92 254.35 7.19 257.06 9.90 254.82 7.66 256.81 9.65 250.40 3.24 249.84 2.68 264.55 17.39 NaN NaN
EPL 2024/08/14 13.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 243.81 252.90 169.60 2.40% 2.21% 2.82% 3.54% 3.40% 0.47% 5.43% 2.70% 0.49% Range:14.4% BO: 235.79 R: 238.85 65 Bullish Engulfing, Lorentzian-Buy 214 249.67 5.86 249.19 5.38 250.69 6.88 252.44 8.63 252.10 8.29 244.95 1.14 257.06 13.25 250.40 6.59 245.00 1.19
EPL 2024/08/29 0.88 Strong Up Bullish, VWAP-Resist 244.95 266.40 169.60 1.69% 0.90% 2.09% 3.84% 4.94% 1.58% -0.22% 5.92% 7.53% Range:0% BO: 0 R: 0 0 0 249.09 4.14 247.16 2.21 250.08 5.13 254.35 9.40 257.06 12.11 248.81 3.86 244.40 -0.55 259.46 14.51 263.40 18.45
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% Range:0% BO: 0 R: 0 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 NaN NaN
EPL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 250.08 266.40 169.60 1.71% 2.79% 1.90% 2.69% 2.64% 0.46% -1.66% 4.01% Range:0% BO: 0 R: 0 0 0 254.35 4.27 257.06 6.98 254.82 4.74 256.81 6.73 256.67 6.59 251.24 1.16 245.93 -4.15 260.10 10.02 NaN NaN
EPL 2024/07/02 8.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.20 221.95 169.60 3.34% 0.81% 3.90% 4.70% 6.29% 5.47% 3.15% 0.23% 10.72% Range:20.8% BO: 202.0 R: 205.4 78 313 227.55 7.35 221.98 1.78 228.78 8.58 230.55 10.35 234.06 13.86 232.24 12.04 227.14 6.94 220.70 0.50 243.81 23.61
EPIGRAL 2024/08/08 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1908.90 1923.50 872.10 1.36% 4.42% -2.99% -3.36% -3.82% 1.83% -2.53% 12.23% 4.34% Range:25.9% BO: 1829.55 R: 1836.0 71 122 1934.95 26.05 1993.30 84.40 1851.80 -57.10 1844.70 -64.20 1835.90 -73.00 1943.75 34.85 1860.55 -48.35 2142.45 233.55 1991.70 82.80
EPIGRAL 2024/07/01 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1462.95 1475.95 872.10 3.62% 6.66% 5.99% 4.72% 4.06% -1.08% 0.59% 23.32% 26.58% Range:21.3% BO: 1409.0 R: 1436.0 65 190 1515.95 53.00 1560.35 97.40 1550.55 87.60 1532.05 69.10 1522.35 59.40 1447.15 -15.80 1471.65 8.70 1804.10 341.15 1851.80 388.85
EPIGRAL 2024/09/02 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1847.35 2026.00 872.10 1.36% 5.22% 0.88% -0.27% 0.13% 8.84% 13.31% 24.10% Range:0% BO: 0 R: 0 0 0 1872.45 25.10 1943.70 96.35 1863.55 16.20 1842.35 -5.00 1849.70 2.35 2010.60 163.25 2093.15 245.80 2292.65 445.30 NaN NaN
EPIGRAL 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1872.45 2026.00 872.10 3.81% -0.48% -1.61% -1.21% 14.42% 6.89% 22.37% 18.02% Range:0% BO: 0 R: 0 0 0 1943.70 71.25 1863.55 -8.90 1842.35 -30.10 1849.70 -22.75 2142.45 270.00 2001.50 129.05 2291.40 418.95 2209.95 337.50 NaN NaN
EPIGRAL 2024/08/29 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1879.65 2026.00 872.10 -1.02% -1.72% -0.38% 3.41% -0.86% 11.49% 5.54% 21.63% 18.52% Range:0% BO: 0 R: 0 0 0 1860.55 -19.10 1847.35 -32.30 1872.45 -7.20 1943.70 64.05 1863.55 -16.10 2095.55 215.90 1983.80 104.15 2286.25 406.60 2227.70 348.05
EPIGRAL 2024/04/22 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1398.90 1424.90 872.10 -3.43% -3.80% -4.71% -6.56% -5.99% -7.08% -6.99% -8.86% -14.58% Range:26.8% BO: 1379.4 R: 1400.0 69 87 1350.90 -48.00 1345.75 -53.15 1333.00 -65.90 1307.20 -91.70 1315.05 -83.85 1299.85 -99.05 1301.05 -97.85 1274.95 -123.95 1195.00 -203.90
EPIGRAL 2024/07/24 6.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1660.10 1724.00 872.10 3.98% 1.64% 2.28% 5.70% 3.92% 5.96% 11.12% 14.61% 12.26% Range:20.8% BO: 1560.35 R: 1584.0 73 210 1726.25 66.15 1687.35 27.25 1697.90 37.80 1754.70 94.60 1725.15 65.05 1759.05 98.95 1844.70 184.60 1902.60 242.50 1863.55 203.45
EPIGRAL 2024/08/30 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1860.55 2026.00 872.10 -0.71% 0.64% 4.47% 0.16% -0.98% 10.05% 7.05% 23.67% Range:0% BO: 0 R: 0 0 0 1847.35 -13.20 1872.45 11.90 1943.70 83.15 1863.55 3.00 1842.35 -18.20 2047.60 187.05 1991.70 131.15 2301.00 440.45 NaN NaN
EPIGRAL 2024/07/22 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1469.20 1584.00 872.10 0.17% 12.99% 17.50% 14.85% 15.57% 19.56% 35.67% 36.65% 27.45% Range:15.8% BO: 1560.35 R: 1584.0 56 Bullish Engulfing -82 1471.65 2.45 1660.10 190.90 1726.25 257.05 1687.35 218.15 1697.90 228.70 1756.60 287.40 1993.30 524.10 2007.65 538.45 1872.45 403.25
EPIGRAL 2024/05/14 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1301.05 1443.25 872.10 -1.33% -1.05% -2.06% -2.16% 0.28% -6.21% -8.15% 2.62% 1.01% Range:10.7% BO: 1398.9 R: 1443.25 53 -40 1283.70 -17.35 1287.40 -13.65 1274.25 -26.80 1272.95 -28.10 1304.75 3.70 1220.25 -80.80 1195.00 -106.05 1335.15 34.10 1314.25 13.20
EPACK 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.60 286.00 150.60 3.04% 2.46% 4.71% 6.25% 12.44% 45.91% 61.54% 68.37% Range:0% BO: 0 R: 0 0 0 257.20 7.60 255.75 6.15 261.35 11.75 265.20 15.60 280.65 31.05 364.20 114.60 403.20 153.60 420.25 170.65 NaN NaN
EPACK 2024/04/22 2.46 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 192.55 224.50 150.60 6.60% 7.17% 7.45% 7.63% 5.63% -4.44% -2.62% -0.23% -11.66% Range:22.2% BO: 194.6 R: 196.45 61 3 Outside Up 82 205.25 12.70 206.35 13.80 206.90 14.35 207.25 14.70 203.40 10.85 184.00 -8.55 187.50 -5.05 192.10 -0.45 170.10 -22.45
EPACK 2024/08/30 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 252.90 286.00 150.60 -1.30% 1.70% 1.13% 3.34% 4.86% 36.73% 57.69% 63.68% Range:0% BO: 0 R: 0 0 0 249.60 -3.30 257.20 4.30 255.75 2.85 261.35 8.45 265.20 12.30 345.80 92.90 398.80 145.90 413.95 161.05 NaN NaN
EPACK 2024/09/03 0.84 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 257.20 286.00 150.60 -0.56% 1.61% 3.11% 9.12% 16.25% 45.68% 51.65% 51.65% Range:0% BO: 0 R: 0 0 0 255.75 -1.45 261.35 4.15 265.20 8.00 280.65 23.45 299.00 41.80 374.70 117.50 390.05 132.85 390.05 132.85 NaN NaN
EPACK 2024/06/10 4.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 196.70 224.50 150.60 4.77% 9.93% 8.85% 7.84% 13.77% 16.16% 34.69% 29.99% 38.84% Range:15.3% BO: 192.55 R: 197.0 60 Momentum Gainer 112 206.09 9.39 216.24 19.54 214.11 17.41 212.12 15.42 223.78 27.08 228.49 31.79 264.94 68.24 255.70 59.00 273.09 76.39
EPACK 2024/08/29 1.37 Sideways Bullish, VWAP-Resist 264.60 286.00 150.60 -4.42% -5.67% -2.80% -3.34% -1.23% 19.60% 43.78% 48.22% 38.13% Range:0% BO: 0 R: 0 0 0 252.90 -11.70 249.60 -15.00 257.20 -7.40 255.75 -8.85 261.35 -3.25 316.45 51.85 380.45 115.85 392.20 127.60 365.50 100.90
ENTERO 2024/07/25 1.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1206.05 1258.00 970.00 -0.36% -1.18% -1.48% -0.85% 4.51% 1.33% 2.72% 7.89% 16.12% Range:13.8% BO: 1152.05 R: 1168.15 69 179 1201.70 -4.35 1191.85 -14.20 1188.20 -17.85 1195.85 -10.20 1260.40 54.35 1222.05 16.00 1238.85 32.80 1301.20 95.15 1400.50 194.45
ENTERO 2024/07/03 3.77 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1117.85 1258.00 970.00 -0.46% 0.92% 0.08% -3.31% -2.81% 2.90% 7.89% 8.67% 10.82% Range:8.9% BO: 1064.1 R: 1081.0 65 247 1112.75 -5.10 1128.10 10.25 1118.70 0.85 1080.80 -37.05 1086.45 -31.40 1150.30 32.45 1206.05 88.20 1214.80 96.95 1238.85 121.00
ENTERO 2024/09/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.25 1385.00 970.00 1.60% 2.80% 1.47% 0.53% 1.45% 0.94% -2.40% -3.16% Range:0% BO: 0 R: 0 0 0 1402.30 22.05 1418.90 38.65 1400.50 20.25 1387.60 7.35 1400.30 20.05 1393.20 12.95 1347.15 -33.10 1336.60 -43.65 NaN NaN
ENTERO 2024/08/30 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1368.05 1375.90 970.00 -1.37% 0.89% 2.50% 3.72% 2.37% 4.69% -0.11% 0.58% Range:0% BO: 0 R: 0 0 0 1349.25 -18.80 1380.25 12.20 1402.30 34.25 1418.90 50.85 1400.50 32.45 1432.15 64.10 1366.60 -1.45 1376.05 8.00 NaN NaN
ENTERO 2024/08/29 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.90 1355.00 970.00 1.27% -0.12% 2.17% 3.80% 5.03% 8.09% 0.99% 1.10% -3.48% Range:12.0% BO: 1312.65 R: 1344.1 72 Bullish Engulfing 114 1368.05 17.15 1349.25 -1.65 1380.25 29.35 1402.30 51.40 1418.90 68.00 1460.15 109.25 1364.25 13.35 1365.70 14.80 1303.85 -47.05
ENTERO 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 1349.25 1378.00 970.00 2.30% 3.93% 5.16% 3.80% 2.84% 4.88% 6.25% 2.46% Range:0% BO: 0 R: 0 0 0 1380.25 31.00 1402.30 53.05 1418.90 69.65 1400.50 51.25 1387.60 38.35 1415.05 65.80 1433.55 84.30 1382.45 33.20 NaN NaN
ENTERO 2024/08/01 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.40 1265.00 970.00 -1.22% -3.62% -3.36% -0.04% -3.04% -1.71% 2.26% 9.51% 13.63% Range:16.9% BO: 1206.05 R: 1220.0 73 Bullish Engulfing 156 1245.00 -15.40 1214.80 -45.60 1218.10 -42.30 1259.95 -0.45 1222.05 -38.35 1238.85 -21.55 1288.85 28.45 1380.25 119.85 1432.15 171.75
ENIL 2024/08/30 0.43 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.70 358.80 166.90 -1.82% 0.99% -1.07% -2.14% -2.78% -4.14% -6.33% 3.97% Range:0% BO: 0 R: 0 0 0 208.82 -3.88 214.80 2.10 210.42 -2.28 208.15 -4.55 206.78 -5.92 203.90 -8.80 199.23 -13.47 221.15 8.45 NaN NaN
ENIL 2024/09/02 0.58 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 208.82 358.80 166.90 2.86% 0.77% -0.32% -0.98% -2.31% -0.40% -1.91% 5.92% Range:0% BO: 0 R: 0 0 0 214.80 5.98 210.42 1.60 208.15 -0.67 206.78 -2.04 203.99 -4.83 207.98 -0.84 204.83 -3.99 221.18 12.36 NaN NaN
ENIL 2024/08/29 0.97 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.05 358.80 166.90 -0.63% -2.44% 0.35% -1.70% -2.76% -9.80% -5.16% 7.59% -1.08% Range:0% BO: 0 R: 0 0 0 212.70 -1.35 208.82 -5.23 214.80 0.75 210.42 -3.63 208.15 -5.90 193.08 -20.97 203.01 -11.04 230.29 16.24 211.73 -2.32
ENIL 2024/09/03 1.07 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.80 358.80 166.90 -2.04% -3.10% -3.73% -5.03% -5.06% -1.93% -6.14% 1.30% Range:0% BO: 0 R: 0 0 0 210.42 -4.38 208.15 -6.65 206.78 -8.02 203.99 -10.81 203.94 -10.86 210.66 -4.14 201.62 -13.18 217.59 2.79 NaN NaN
ENGINERSIN 2024/05/14 2.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 245.40 273.90 116.45 0.92% 3.55% 7.15% 11.17% 9.68% 4.18% -11.65% 8.27% 2.66% Range:16.6% BO: 244.8 R: 252.5 62 60 247.65 2.25 254.10 8.70 262.95 17.55 272.80 27.40 269.15 23.75 255.65 10.25 216.80 -28.60 265.70 20.30 251.92 6.52
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% Range:0% BO: 0 R: 0 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 NaN NaN
ENGINERSIN 2024/08/29 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 224.10 303.90 116.45 -2.95% -0.19% -0.85% -2.48% -3.15% 1.25% -9.01% -5.53% -10.44% Range:0% BO: 0 R: 0 0 0 217.50 -6.60 223.68 -0.42 222.19 -1.91 218.55 -5.55 217.03 -7.07 226.91 2.81 203.90 -20.20 211.71 -12.39 200.71 -23.39
ENGINERSIN 2024/08/28 3.38 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.55 303.90 116.45 -0.64% -3.57% -0.83% -1.49% -3.10% -6.76% -7.24% -6.05% -11.25% Range:19.5% BO: 265.25 R: 268.4 44 61 224.10 -1.45 217.50 -8.05 223.68 -1.87 222.19 -3.36 218.55 -7.00 210.31 -15.24 209.21 -16.34 211.90 -13.65 200.18 -25.37
ENGINERSIN 2024/09/03 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.19 303.90 116.45 -1.64% -2.32% -2.03% -7.71% -4.37% -3.74% -1.33% -8.98% Range:0% BO: 0 R: 0 0 0 218.55 -3.64 217.03 -5.16 217.67 -4.52 205.07 -17.12 212.48 -9.71 213.87 -8.32 219.23 -2.96 202.23 -19.96 NaN NaN
ENGINERSIN 2024/07/11 5.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 290.25 295.00 116.45 -0.79% -2.70% -3.03% -7.60% -9.78% -12.20% -12.63% -24.39% -26.24% Range:15.0% BO: 272.9 R: 282.0 66 Cup and Handle 172 287.95 -2.30 282.40 -7.85 281.45 -8.80 268.20 -22.05 261.85 -28.40 254.85 -35.40 253.60 -36.65 219.45 -70.80 214.10 -76.15
ENGINERSIN 2024/04/26 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.85 273.90 116.45 0.70% 3.27% 3.36% 2.24% -1.41% -5.13% 15.18% 6.31% 4.19% Range:17.0% BO: 225.4 R: 233.6 65 Momentum Gainer 151 238.50 1.65 244.60 7.75 244.80 7.95 242.15 5.30 233.50 -3.35 224.70 -12.15 272.80 35.95 251.80 14.95 246.77 9.92
ENGINERSIN 2024/09/02 0.98 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.68 303.90 116.45 -0.67% -2.29% -2.97% -2.69% -8.32% -3.62% -1.92% -10.07% Range:0% BO: 0 R: 0 0 0 222.19 -1.49 218.55 -5.13 217.03 -6.65 217.67 -6.01 205.07 -18.61 215.59 -8.09 219.38 -4.30 201.15 -22.53 NaN NaN
ENERGYDEV 2024/08/29 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.45 36.80 16.60 -1.71% -3.93% -2.55% -4.44% -4.44% -5.72% -8.71% -12.60% -12.31% Range:0% BO: 0 R: 0 0 0 26.98 -0.47 26.37 -1.08 26.75 -0.70 26.23 -1.22 26.23 -1.22 25.88 -1.57 25.06 -2.39 23.99 -3.46 24.07 -3.38
ENERGYDEV 2024/09/03 0.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 26.75 36.80 16.60 -1.94% -1.94% -2.47% -2.28% -3.78% -4.30% -8.79% -9.98% Range:0% BO: 0 R: 0 0 0 26.23 -0.52 26.23 -0.52 26.09 -0.66 26.14 -0.61 25.74 -1.01 25.60 -1.15 24.40 -2.35 24.08 -2.67 NaN NaN
ENERGYDEV 2024/09/02 0.16 Sideways Bullish, 50MA-Support, VWAP-Resist 26.37 36.80 16.60 1.44% -0.53% -0.53% -1.06% -0.87% -1.29% -5.99% -9.10% Range:0% BO: 0 R: 0 0 0 26.75 0.38 26.23 -0.14 26.23 -0.14 26.09 -0.28 26.14 -0.23 26.03 -0.34 24.79 -1.58 23.97 -2.40 NaN NaN
ENERGYDEV 2024/08/30 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.98 36.80 16.60 -2.26% -0.85% -2.78% -2.78% -3.30% -2.93% -8.97% -9.19% Range:0% BO: 0 R: 0 0 0 26.37 -0.61 26.75 -0.23 26.23 -0.75 26.23 -0.75 26.09 -0.89 26.19 -0.79 24.56 -2.42 24.50 -2.48 NaN NaN
ENDURANCE 2024/05/10 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2093.45 2318.80 1559.35 -1.63% -3.35% -2.03% -3.24% 3.57% 4.73% 6.92% 19.52% 27.30% Range:12.3% BO: 1978.65 R: 2012.8 69 202 2059.30 -34.15 2023.25 -70.20 2050.85 -42.60 2025.70 -67.75 2168.20 74.75 2192.50 99.05 2238.25 144.80 2502.10 408.65 2664.90 571.45
ENDURANCE 2024/09/03 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2505.05 3061.30 1559.35 1.46% 0.13% 0.66% 0.05% -0.77% -3.88% -2.95% -9.36% Range:0% BO: 0 R: 0 0 0 2541.55 36.50 2508.35 3.30 2521.70 16.65 2506.20 1.15 2485.80 -19.25 2407.80 -97.25 2431.20 -73.85 2270.55 -234.50 NaN NaN
ENDURANCE 2024/08/29 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2498.80 3061.30 1559.35 -0.99% -1.24% 0.25% 1.71% 0.38% -1.11% 1.25% -3.92% -6.22% Range:0% BO: 0 R: 0 0 0 2474.05 -24.75 2467.70 -31.10 2505.05 6.25 2541.55 42.75 2508.35 9.55 2471.15 -27.65 2530.00 31.20 2400.75 -98.05 2343.35 -155.45
ENDURANCE 2024/08/30 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% Range:0% BO: 0 R: 0 0 0 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 NaN NaN
ENDURANCE 2024/06/05 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2364.90 2476.70 1559.35 2.30% 2.35% 3.50% 4.55% 5.80% 14.11% 11.95% 13.40% 10.06% Range:19.6% BO: 2238.25 R: 2315.6 72 242 2419.20 54.30 2420.45 55.55 2447.65 82.75 2472.55 107.65 2502.10 137.20 2698.50 333.60 2647.50 282.60 2681.75 316.85 2602.70 237.80
ENDURANCE 2024/09/02 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2467.70 3061.30 1559.35 1.51% 2.99% 1.65% 2.19% 1.56% -1.16% -1.52% -5.29% Range:0% BO: 0 R: 0 0 0 2505.05 37.35 2541.55 73.85 2508.35 40.65 2521.70 54.00 2506.20 38.50 2439.10 -28.60 2430.30 -37.40 2337.15 -130.55 NaN NaN
ENDURANCE 2024/06/14 2.96 Strong Up Bullish, VWAP-Resist 2694.10 3061.30 1559.35 1.32% -3.73% 0.16% -1.11% -0.99% 0.41% -0.46% -0.96% -3.60% Range:24.8% BO: 2551.1 R: 2585.0 85 185 2729.60 35.50 2593.60 -100.50 2698.50 4.40 2664.30 -29.80 2667.30 -26.80 2705.10 11.00 2681.75 -12.35 2668.30 -25.80 2597.00 -97.10
EMUDHRA 2024/08/30 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 814.25 927.70 415.00 -0.47% -0.92% 0.44% 0.58% 0.25% 3.33% 5.07% 7.40% Range:0% BO: 0 R: 0 0 0 810.45 -3.80 806.75 -7.50 817.80 3.55 819.00 4.75 816.30 2.05 841.40 27.15 855.50 41.25 874.50 60.25 NaN NaN
EMUDHRA 2024/08/29 1.09 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 806.50 927.70 415.00 0.96% 0.49% 0.03% 1.40% 1.55% 4.84% 5.96% 9.11% 18.10% Range:0% BO: 0 R: 0 0 0 814.25 7.75 810.45 3.95 806.75 0.25 817.80 11.30 819.00 12.50 845.50 39.00 854.55 48.05 880.00 73.50 952.50 146.00
EMUDHRA 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 806.75 927.70 415.00 1.37% 1.52% 1.18% -0.29% 8.51% 9.01% 8.92% 8.79% Range:0% BO: 0 R: 0 0 0 817.80 11.05 819.00 12.25 816.30 9.55 804.40 -2.35 875.40 68.65 879.40 72.65 878.75 72.00 877.70 70.95 NaN NaN
EMUDHRA 2024/09/02 0.56 Strong Down Neutral, 20EMA-Support, VWAP-Resist 810.45 927.70 415.00 -0.46% 0.91% 1.05% 0.72% -0.75% 8.16% 6.59% 7.80% Range:0% BO: 0 R: 0 0 0 806.75 -3.70 817.80 7.35 819.00 8.55 816.30 5.85 804.40 -6.05 876.55 66.10 863.85 53.40 873.65 63.20 NaN NaN
EMUDHRA 2024/06/11 5.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.25 898.00 415.00 2.96% -0.18% 0.83% 2.67% -0.80% 1.39% 4.02% 4.11% 2.93% Range:14.2% BO: 805.3 R: 831.85 68 213 884.65 25.40 857.70 -1.55 866.40 7.15 882.15 22.90 852.40 -6.85 871.20 11.95 893.80 34.55 894.55 35.30 884.40 25.15
EMSLIMITED 2024/08/30 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 846.80 935.00 277.05 -0.37% -1.97% -2.75% -2.74% -4.03% -6.48% -3.51% -11.60% Range:0% BO: 0 R: 0 0 0 843.65 -3.15 830.10 -16.70 823.50 -23.30 823.60 -23.20 812.65 -34.15 791.90 -54.90 817.05 -29.75 748.60 -98.20 NaN NaN
EMSLIMITED 2024/09/03 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 830.10 935.00 277.05 -0.80% -0.78% -2.10% -3.46% -3.26% -7.04% -4.90% -5.90% Range:0% BO: 0 R: 0 0 0 823.50 -6.60 823.60 -6.50 812.65 -17.45 801.35 -28.75 803.05 -27.05 771.65 -58.45 789.45 -40.65 781.10 -49.00 NaN NaN
EMSLIMITED 2024/06/26 4.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.25 653.50 277.05 -0.15% 0.27% 5.98% 8.76% 4.03% 2.32% 2.18% 26.99% 33.94% Range:34.5% BO: 590.1 R: 605.95 75 Momentum Gainer 202 640.30 -0.95 642.95 1.70 679.60 38.35 697.45 56.20 667.10 25.85 656.10 14.85 655.25 14.00 814.35 173.10 858.90 217.65
EMSLIMITED 2024/07/26 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.80 874.00 277.05 -3.38% 0.42% -0.59% -3.97% -3.39% 2.08% 1.90% 4.74% -4.92% Range:24.0% BO: 789.85 R: 817.5 76 182 814.35 -28.45 846.35 3.55 837.85 -4.95 809.30 -33.50 814.25 -28.55 860.30 17.50 858.85 16.05 882.75 39.95 801.35 -41.45
EMSLIMITED 2024/04/25 2.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 458.00 599.75 277.05 1.89% -0.64% -0.35% 0.76% 0.01% -7.57% -1.20% 6.40% 16.11% Range:16.3% BO: 448.5 R: 465.75 59 132 466.65 8.65 455.05 -2.95 456.40 -1.60 461.50 3.50 458.05 0.05 423.35 -34.65 452.50 -5.50 487.30 29.30 531.80 73.80
EMSLIMITED 2024/05/29 3.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 487.30 599.75 277.05 -2.74% -1.49% 0.62% -13.85% -4.63% 8.85% 14.08% 39.46% 31.73% Range:15.5% BO: 471.85 R: 480.0 62 Cup and Handle, Bullish Engulfing 130 473.95 -13.35 480.05 -7.25 490.30 3.00 419.80 -67.50 464.75 -22.55 530.45 43.15 555.90 68.60 679.60 192.30 641.90 154.60
EMSLIMITED 2024/08/29 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 857.80 935.00 277.05 -1.28% -1.65% -3.23% -4.00% -3.99% -6.49% -4.73% -11.85% -6.73% Range:0% BO: 0 R: 0 0 0 846.80 -11.00 843.65 -14.15 830.10 -27.70 823.50 -34.30 823.60 -34.20 802.15 -55.65 817.25 -40.55 756.15 -101.65 800.05 -57.75
EMSLIMITED 2024/09/02 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 843.65 935.00 277.05 -1.61% -2.39% -2.38% -3.67% -5.01% -5.96% -5.05% -10.49% Range:0% BO: 0 R: 0 0 0 830.10 -13.55 823.50 -20.15 823.60 -20.05 812.65 -31.00 801.35 -42.30 793.35 -50.30 801.05 -42.60 755.15 -88.50 NaN NaN
EMSLIMITED 2024/07/23 5.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.05 790.00 277.05 2.84% 0.03% 9.73% 6.03% 10.19% 4.73% 12.84% 8.16% 7.22% Range:27.5% BO: 697.45 R: 713.0 73 299 789.85 21.80 768.25 0.20 842.80 74.75 814.35 46.30 846.35 78.30 804.35 36.30 866.70 98.65 830.75 62.70 823.50 55.45
EMMBI 2024/06/20 3.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.45 138.80 87.55 1.32% -2.49% 1.45% 4.26% 1.19% 4.22% 0.24% -8.23% -1.99% Range:13.5% BO: 111.2 R: 114.45 64 175 111.91 1.46 107.70 -2.75 112.05 1.60 115.15 4.70 111.76 1.31 115.11 4.66 110.72 0.27 101.36 -9.09 108.25 -2.20
EMMBI 2024/08/29 1.59 Weak Up Bullish, VWAP-Resist 124.42 138.80 87.55 -0.31% 2.35% 3.25% -0.01% 5.27% 15.43% 11.33% 4.10% 8.77% Range:0% BO: 0 R: 0 0 0 124.03 -0.39 127.34 2.92 128.46 4.04 124.41 -0.01 130.98 6.56 143.62 19.20 138.52 14.10 129.52 5.10 135.33 10.91
EMMBI 2024/08/30 0.80 Weak Up Bullish, VWAP-Resist 124.03 138.80 87.55 2.67% 3.57% 0.31% 5.60% 5.71% 15.31% 14.87% 8.38% Range:0% BO: 0 R: 0 0 0 127.34 3.31 128.46 4.43 124.41 0.38 130.98 6.95 131.11 7.08 143.02 18.99 142.47 18.44 134.42 10.39 NaN NaN
EMMBI 2024/09/03 0.94 Weak Up Bullish, VWAP-Resist 128.46 138.80 87.55 -3.15% 1.96% 2.06% 0.93% 0.85% 14.33% 9.25% 1.67% Range:0% BO: 0 R: 0 0 0 124.41 -4.05 130.98 2.52 131.11 2.65 129.66 1.20 129.55 1.09 146.87 18.41 140.34 11.88 130.60 2.14 NaN NaN
EMMBI 2024/08/19 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 109.10 138.80 87.55 1.05% 1.28% 9.61% 12.10% 11.54% 16.72% 18.85% 30.34% 18.72% Range:10.0% BO: 112.66 R: 115.99 55 71 110.25 1.15 110.50 1.40 119.58 10.48 122.30 13.20 121.69 12.59 127.34 18.24 129.66 20.56 142.20 33.10 129.52 20.42
EMMBI 2024/09/02 2.27 Weak Up Bullish, VWAP-Resist 127.34 138.80 87.55 0.88% -2.30% 2.86% 2.96% 1.82% 19.73% 7.84% -0.05% Range:0% BO: 0 R: 0 0 0 128.46 1.12 124.41 -2.93 130.98 3.64 131.11 3.77 129.66 2.32 152.46 25.12 137.32 9.98 127.28 -0.06 NaN NaN
EMKAY 2024/05/29 2.08 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 159.70 184.90 86.60 -0.66% -0.91% -1.03% -10.55% -1.63% 9.89% 9.37% 1.93% 2.67% Range:18.5% BO: 178.35 R: 184.9 52 Bullish Engulfing -48 158.65 -1.05 158.25 -1.45 158.05 -1.65 142.85 -16.85 157.10 -2.60 175.49 15.79 174.66 14.96 162.79 3.09 163.97 4.27
EMKAY 2024/07/22 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.16 197.81 86.60 0.44% 2.49% 0.47% 0.88% 3.30% 0.99% 15.28% 6.33% 5.16% Range:11.2% BO: 174.66 R: 182.0 54 72 171.91 0.75 175.43 4.27 171.97 0.81 172.66 1.50 176.80 5.64 172.85 1.69 197.31 26.15 182.00 10.84 180.00 8.84
EMKAY 2024/08/29 0.33 Sideways Bullish, VWAP-Resist 190.00 207.00 86.60 -1.58% -3.55% -5.26% -5.74% -3.85% -1.76% 6.58% 14.39% 29.92% Range:0% BO: 0 R: 0 0 0 187.00 -3.00 183.26 -6.74 180.00 -10.00 179.10 -10.90 182.68 -7.32 186.66 -3.34 202.50 12.50 217.35 27.35 246.84 56.84
EMKAY 2024/09/03 0.64 Sideways Bullish, VWAP-Support 180.00 207.00 86.60 -0.50% 1.49% 3.33% 2.94% 2.78% 10.04% 10.78% 39.76% Range:0% BO: 0 R: 0 0 0 179.10 -0.90 182.68 2.68 186.00 6.00 185.30 5.30 185.00 5.00 198.07 18.07 199.40 19.40 251.57 71.57 NaN NaN
EMKAY 2024/09/02 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 183.26 207.00 86.60 -1.78% -2.27% -0.32% 1.50% 1.11% 3.89% 8.59% 30.75% Range:0% BO: 0 R: 0 0 0 180.00 -3.26 179.10 -4.16 182.68 -0.58 186.00 2.74 185.30 2.04 190.39 7.13 199.00 15.74 239.62 56.36 NaN NaN
EMKAY 2024/06/10 6.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.55 191.70 86.60 -0.06% -6.43% 2.54% -2.59% -5.21% -10.42% -17.29% -12.57% -6.46% Range:23.8% BO: 170.05 R: 178.0 65 270 187.43 -0.12 175.49 -12.06 192.31 4.76 182.69 -4.86 177.78 -9.77 168.00 -19.55 155.13 -32.42 163.97 -23.58 175.43 -12.12
EMKAY 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 187.00 207.00 86.60 -2.00% -3.74% -4.22% -2.31% -0.53% 1.81% 7.01% 22.04% Range:0% BO: 0 R: 0 0 0 183.26 -3.74 180.00 -7.00 179.10 -7.90 182.68 -4.32 186.00 -1.00 190.39 3.39 200.10 13.10 228.21 41.21 NaN NaN
EMIL 2024/08/29 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.27 262.00 146.95 2.28% -0.95% 1.11% 0.04% -0.96% -1.54% -5.77% -5.80% -1.35% Range:0% BO: 0 R: 0 0 0 224.27 5.00 217.19 -2.08 221.71 2.44 219.36 0.09 217.16 -2.11 215.90 -3.37 206.61 -12.66 206.56 -12.71 216.30 -2.97
EMIL 2024/05/03 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 227.90 242.00 146.95 -0.50% -6.63% -6.82% -6.91% -5.18% -1.69% -7.50% -6.10% 4.97% Range:15.3% BO: 214.3 R: 221.5 71 Cup and Handle, Momentum Gainer 250 226.75 -1.15 212.80 -15.10 212.35 -15.55 212.15 -15.75 216.10 -11.80 224.05 -3.85 210.80 -17.10 214.00 -13.90 239.22 11.32
EMIL 2024/09/03 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 221.71 262.00 146.95 -1.06% -2.05% -2.89% -3.70% -2.79% -2.89% -5.71% -5.31% Range:0% BO: 0 R: 0 0 0 219.36 -2.35 217.16 -4.55 215.31 -6.40 213.51 -8.20 215.53 -6.18 215.30 -6.41 209.04 -12.67 209.93 -11.78 NaN NaN
EMIL 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.27 262.00 146.95 -3.16% -1.14% -2.19% -3.17% -4.00% -3.52% -6.59% -4.44% Range:0% BO: 0 R: 0 0 0 217.19 -7.08 221.71 -2.56 219.36 -4.91 217.16 -7.11 215.31 -8.96 216.38 -7.89 209.48 -14.79 214.31 -9.96 NaN NaN
EMIL 2024/07/08 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 242.29 250.00 146.95 -1.68% -4.14% -3.76% -3.78% -6.01% -12.05% -7.59% -8.06% -6.64% Range:12.2% BO: 250.0 R: 0 62 Bullish Engulfing 90 238.23 -4.06 232.26 -10.03 233.18 -9.11 233.14 -9.15 227.72 -14.57 213.09 -29.20 223.90 -18.39 222.77 -19.52 226.19 -16.10
EMIL 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.19 262.00 146.95 2.08% 1.00% -0.01% -0.87% -1.69% -1.46% -4.16% -0.57% Range:0% BO: 0 R: 0 0 0 221.71 4.52 219.36 2.17 217.16 -0.03 215.31 -1.88 213.51 -3.68 214.01 -3.18 208.15 -9.04 215.96 -1.23 NaN NaN
EMAMIREAL 2024/09/03 0.26 Weak Up Bearish, VWAP-Resist 117.40 152.15 74.95 -0.99% -5.17% -8.35% -6.99% -5.25% -7.69% 1.52% -1.69% Range:0% BO: 0 R: 0 0 0 116.24 -1.16 111.33 -6.07 107.60 -9.80 109.19 -8.21 111.24 -6.16 108.37 -9.03 119.18 1.78 115.42 -1.98 NaN NaN
EMAMIREAL 2024/09/02 0.44 Weak Up Bearish, VWAP-Resist 119.44 152.15 74.95 -1.71% -2.68% -6.79% -9.91% -8.58% -11.68% -4.96% -3.94% Range:0% BO: 0 R: 0 0 0 117.40 -2.04 116.24 -3.20 111.33 -8.11 107.60 -11.84 109.19 -10.25 105.49 -13.95 113.51 -5.93 114.74 -4.70 NaN NaN
EMAMIREAL 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 120.95 152.15 74.95 -1.25% -2.94% -3.89% -7.95% -11.04% -13.24% -9.38% -5.66% Range:0% BO: 0 R: 0 0 0 119.44 -1.51 117.40 -3.55 116.24 -4.71 111.33 -9.62 107.60 -13.35 104.94 -16.01 109.61 -11.34 114.10 -6.85 NaN NaN
EMAMIREAL 2024/08/29 2.19 Weak Up Bearish, VWAP-Resist 119.55 152.15 74.95 1.17% -0.09% -1.80% -2.77% -6.88% -10.56% -7.99% -5.66% -3.55% Range:0% BO: 0 R: 0 0 0 120.95 1.40 119.44 -0.11 117.40 -2.15 116.24 -3.31 111.33 -8.22 106.92 -12.63 110.00 -9.55 112.78 -6.77 115.31 -4.24
EMAMIREAL 2024/08/27 6.05 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 119.72 152.15 74.95 -1.46% -0.14% 1.03% -0.23% -1.94% -7.08% -9.48% 0.05% -4.14% Range:25.4% BO: 107.5 R: 109.8 71 167 117.97 -1.75 119.55 -0.17 120.95 1.23 119.44 -0.28 117.40 -2.32 111.24 -8.48 108.37 -11.35 119.78 0.06 114.76 -4.96
EMAMIREAL 2024/08/19 13.69 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.50 152.15 74.95 -5.02% -5.86% -2.76% -1.39% -2.55% 11.11% 1.57% 5.84% 4.91% Range:16.9% BO: 98.55 R: 100.0 65 Lorentzian-Buy 185 102.10 -5.40 101.20 -6.30 104.53 -2.97 106.01 -1.49 104.76 -2.74 119.44 11.94 109.19 1.69 113.78 6.28 112.78 5.28
EMAMIPAP 2024/09/03 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.42 151.90 100.55 -1.27% -1.93% -3.62% -5.34% -5.07% -0.28% -4.63% -12.30% Range:0% BO: 0 R: 0 0 0 127.78 -1.64 126.92 -2.50 124.73 -4.69 122.51 -6.91 122.86 -6.56 129.06 -0.36 123.43 -5.99 113.50 -15.92 NaN NaN
EMAMIPAP 2024/07/02 6.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 126.05 149.50 100.55 6.07% 4.58% 13.15% 16.83% 13.64% 14.01% 9.16% 8.63% 3.51% Range:18.0% BO: 123.19 R: 127.7 65 87 133.70 7.65 131.82 5.77 142.62 16.57 147.26 21.21 143.24 17.19 143.71 17.66 137.59 11.54 136.93 10.88 130.47 4.42
EMAMIPAP 2024/09/02 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.86 151.90 100.55 -0.34% -1.60% -2.26% -3.95% -5.66% -0.55% -4.27% -12.32% Range:0% BO: 0 R: 0 0 0 129.42 -0.44 127.78 -2.08 126.92 -2.94 124.73 -5.13 122.51 -7.35 129.14 -0.72 124.31 -5.55 113.86 -16.00 NaN NaN
EMAMIPAP 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.42 151.90 100.55 -0.43% -0.77% -2.02% -2.68% -4.36% -2.27% -4.21% -11.83% Range:0% BO: 0 R: 0 0 0 129.86 -0.56 129.42 -1.00 127.78 -2.64 126.92 -3.50 124.73 -5.69 127.46 -2.96 124.93 -5.49 114.99 -15.43 NaN NaN
EMAMIPAP 2024/07/05 5.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.62 149.50 100.55 3.25% 0.43% -1.19% -0.11% -2.18% -4.85% -3.82% -6.58% -8.87% Range:26.4% BO: 133.7 R: 139.9 75 219 147.26 4.64 143.24 0.62 140.92 -1.70 142.46 -0.16 139.51 -3.11 135.70 -6.92 137.17 -5.45 133.23 -9.39 129.97 -12.65
EMAMIPAP 2024/08/29 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 134.10 151.90 100.55 -2.74% -3.16% -3.49% -4.71% -5.35% -7.37% -6.40% -14.30% -15.00% Range:0% BO: 0 R: 0 0 0 130.42 -3.68 129.86 -4.24 129.42 -4.68 127.78 -6.32 126.92 -7.18 124.22 -9.88 125.52 -8.58 114.92 -19.18 113.99 -20.11
EMAMILTD 2024/08/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.00 855.60 417.10 0.02% -0.22% 1.15% 1.39% 2.76% -0.41% -8.09% -5.76% -10.18% Range:0% BO: 0 R: 0 0 0 813.20 0.20 811.20 -1.80 822.35 9.35 824.30 11.30 835.40 22.40 809.70 -3.30 747.20 -65.80 766.20 -46.80 730.25 -82.75
EMAMILTD 2024/06/05 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.00 745.00 417.10 1.22% 3.33% 4.76% 2.40% 2.50% 1.35% -1.74% 7.22% 14.42% Range:27.8% BO: 634.1 R: 663.5 84 174 707.50 8.50 722.25 23.25 732.25 33.25 715.75 16.75 716.50 17.50 708.45 9.45 686.85 -12.15 749.50 50.50 799.80 100.80
EMAMILTD 2024/09/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 822.35 855.60 417.10 0.24% 1.59% 1.26% 0.64% 0.29% -9.19% -7.47% -9.67% Range:0% BO: 0 R: 0 0 0 824.30 1.95 835.40 13.05 832.70 10.35 827.60 5.25 824.75 2.40 746.75 -75.60 760.95 -61.40 742.85 -79.50 NaN NaN
EMAMILTD 2024/05/22 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.95 588.60 417.10 1.00% 1.84% -1.21% -0.49% -2.07% 30.67% 33.94% 34.71% 38.12% Range:17.7% BO: 534.65 R: 538.0 68 Bullish Engulfing 72 540.30 5.35 544.80 9.85 528.50 -6.45 532.35 -2.60 523.85 -11.10 699.00 164.05 716.50 181.55 720.65 185.70 738.85 203.90
EMAMILTD 2024/05/07 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.10 588.60 417.10 1.63% 0.06% -0.63% -1.37% -2.05% 1.68% -0.43% 37.28% 34.66% Range:16.7% BO: 504.45 R: 506.5 80 Momentum Gainer 147 534.65 8.55 526.40 0.30 522.80 -3.30 518.90 -7.20 515.30 -10.80 534.95 8.85 523.85 -2.25 722.25 196.15 708.45 182.35
EMAMILTD 2024/08/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% Range:0% BO: 0 R: 0 0 0 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 NaN NaN
EMAMILTD 2024/05/30 9.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 611.85 619.00 417.10 2.23% 3.64% 2.70% 14.24% 15.63% 15.45% 14.58% 18.22% 24.79% Range:20.7% BO: 544.8 R: 549.95 77 Cup and Handle 323 625.50 13.65 634.10 22.25 628.35 16.50 699.00 87.15 707.50 95.65 706.40 94.55 701.05 89.20 723.35 111.50 763.55 151.70
EMAMILTD 2024/09/02 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Support 811.20 855.60 417.10 1.37% 1.61% 2.98% 2.65% 2.02% -7.30% -5.85% -8.23% Range:0% BO: 0 R: 0 0 0 822.35 11.15 824.30 13.10 835.40 24.20 832.70 21.50 827.60 16.40 751.95 -59.25 763.75 -47.45 744.45 -66.75 NaN NaN
EMAMILTD 2024/04/25 3.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.00 588.60 417.10 3.27% 4.65% 4.71% 4.40% 6.55% 12.43% 11.05% 12.66% 57.47% Range:8.8% BO: 458.05 R: 461.0 60 153 480.20 15.20 486.60 21.60 486.90 21.90 485.45 20.45 495.45 30.45 522.80 57.80 516.40 51.40 523.85 58.85 732.25 267.25
ELIN 2024/04/18 8.75 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 164.05 194.35 129.30 4.36% 3.69% 5.70% 5.55% 3.38% 2.71% -3.60% -2.50% -0.98% Range:18.8% BO: 152.0 R: 153.7 67 211 171.20 7.15 170.10 6.05 173.40 9.35 173.15 9.10 169.60 5.55 168.50 4.45 158.15 -5.90 159.95 -4.10 162.45 -1.60
ELIN 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 235.96 262.50 129.30 0.93% -1.10% 8.34% 9.30% 7.12% 9.38% 3.67% -1.12% 0.59% Range:0% BO: 0 R: 0 0 0 238.15 2.19 233.37 -2.59 255.65 19.69 257.91 21.95 252.75 16.79 258.09 22.13 244.61 8.65 233.32 -2.64 237.36 1.40
ELIN 2024/08/30 0.33 Weak Up Bullish, VWAP-Resist 238.15 262.50 129.30 -2.01% 7.35% 8.30% 6.13% 6.11% 10.31% 3.49% 2.13% Range:0% BO: 0 R: 0 0 0 233.37 -4.78 255.65 17.50 257.91 19.76 252.75 14.60 252.69 14.54 262.71 24.56 246.46 8.31 243.22 5.07 NaN NaN
ELIN 2024/09/02 0.34 Weak Up Bullish, VWAP-Resist 233.37 262.50 129.30 9.55% 10.52% 8.30% 8.28% 11.64% 13.76% 9.66% -2.19% Range:0% BO: 0 R: 0 0 0 255.65 22.28 257.91 24.54 252.75 19.38 252.69 19.32 260.53 27.16 265.49 32.12 255.92 22.55 228.26 -5.11 NaN NaN
ELIN 2024/06/14 5.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.45 194.35 129.30 1.97% -0.55% 3.11% 14.81% 17.16% 16.42% 11.22% 7.05% 6.89% Range:16.7% BO: 169.3 R: 172.0 71 176 185.03 3.58 180.46 -0.99 187.09 5.64 208.32 26.87 212.58 31.13 211.25 29.80 201.81 20.36 194.25 12.80 193.96 12.51
ELIN 2024/06/21 7.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.32 216.55 129.30 2.04% -2.63% -2.76% -5.22% -0.37% -2.31% -0.72% -5.36% -8.40% Range:27.5% BO: 187.09 R: 189.0 79 3 Outside Up 189 212.58 4.26 202.85 -5.47 202.58 -5.74 197.45 -10.87 207.55 -0.77 203.51 -4.81 206.82 -1.50 197.15 -11.17 190.83 -17.49
ELIN 2024/09/03 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 255.65 262.50 129.30 0.88% -1.13% -1.16% 1.91% 1.90% 1.45% -1.90% -11.15% Range:25.4% BO: 247.74 R: 262.5 69 90 257.91 2.26 252.75 -2.90 252.69 -2.96 260.53 4.88 260.50 4.85 259.36 3.71 250.79 -4.86 227.15 -28.50 NaN NaN
ELIN 2024/08/23 5.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.64 244.50 129.30 3.38% 1.20% 0.78% -1.54% -0.62% 5.45% 9.63% 4.65% -9.83% Range:20.4% BO: 223.8 R: 232.83 69 200 247.74 8.10 242.51 2.87 241.51 1.87 235.96 -3.68 238.15 -1.49 252.69 13.05 262.71 23.07 250.79 11.15 216.08 -23.56
ELIN 2024/05/17 0.50 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.75 194.35 129.30 -1.83% -2.32% -2.35% -3.73% -5.50% -0.79% 1.25% 14.25% 27.04% Range:14.4% BO: 173.4 R: 177.5 57 3 Outside Up -6 160.75 -3.00 159.95 -3.80 159.90 -3.85 157.65 -6.10 154.75 -9.00 162.45 -1.30 165.80 2.05 187.09 23.34 208.03 44.28
ELGIRUBCO 2024/09/03 0.98 Weak Up Bullish, VWAP-Resist 109.00 111.57 44.70 2.00% 3.17% 1.10% -0.93% -2.91% -5.51% -6.77% -10.21% Range:0% BO: 0 R: 0 0 0 111.18 2.18 112.45 3.45 110.20 1.20 107.99 -1.01 105.83 -3.17 102.99 -6.01 101.62 -7.38 97.87 -11.13 NaN NaN
ELGIRUBCO 2024/07/29 0.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 85.45 86.50 44.70 5.00% 10.02% 7.34% 5.32% 3.22% 5.04% 15.95% 23.05% 23.85% Range:17.5% BO: 81.69 R: 83.79 68 Cup and Handle 161 89.72 4.27 94.01 8.56 91.72 6.27 90.00 4.55 88.20 2.75 89.76 4.31 99.08 13.63 105.15 19.70 105.83 20.38
ELGIRUBCO 2024/05/23 3.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.15 83.80 44.70 -3.47% 4.42% -0.76% -5.69% -8.40% -8.97% 1.64% -6.76% -0.95% Range:36.8% BO: 71.05 R: 75.8 78 206 76.40 -2.75 82.65 3.50 78.55 -0.60 74.65 -4.50 72.50 -6.65 72.05 -7.10 80.45 1.30 73.80 -5.35 78.40 -0.75
ELGIRUBCO 2024/05/08 4.51 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 60.60 69.90 44.70 -2.56% 2.72% 4.54% 1.24% 5.36% 30.61% 19.64% 30.83% 21.29% Range:18.6% BO: 57.45 R: 61.95 64 133 59.05 -1.55 62.25 1.65 63.35 2.75 61.35 0.75 63.85 3.25 79.15 18.55 72.50 11.90 79.28 18.68 73.50 12.90
ELGIRUBCO 2024/09/02 0.29 Weak Up Bullish 109.39 111.56 44.70 -0.36% 1.64% 2.80% 0.74% -1.28% -7.69% -6.97% -13.26% Range:0% BO: 0 R: 0 0 0 109.00 -0.39 111.18 1.79 112.45 3.06 110.20 0.81 107.99 -1.40 100.98 -8.41 101.77 -7.62 94.89 -14.50 NaN NaN
ELGIRUBCO 2024/07/24 2.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.69 86.50 44.70 -2.31% -0.37% 4.60% 9.83% 15.08% 7.72% 14.31% 31.28% 37.65% Range:13.7% BO: 80.01 R: 0 65 Bullish Engulfing 116 79.80 -1.89 81.39 -0.30 85.45 3.76 89.72 8.03 94.01 12.32 88.00 6.31 93.38 11.69 107.24 25.55 112.45 30.76
ELGIRUBCO 2024/08/29 2.89 Weak Up Bullish, VWAP-Resist 105.15 111.56 44.70 2.00% 4.03% 3.66% 5.73% 6.94% -2.00% -5.93% -7.84% -7.45% Range:0% BO: 0 R: 0 0 0 107.25 2.10 109.39 4.24 109.00 3.85 111.18 6.03 112.45 7.30 103.05 -2.10 98.91 -6.24 96.91 -8.24 97.32 -7.83
ELGIRUBCO 2024/08/30 1.07 Weak Up Bullish, VWAP-Support 107.25 111.56 44.70 2.00% 1.63% 3.66% 4.85% 2.75% -3.92% -9.62% -10.69% Range:0% BO: 0 R: 0 0 0 109.39 2.14 109.00 1.75 111.18 3.93 112.45 5.20 110.20 2.95 103.05 -4.20 96.93 -10.32 95.79 -11.46 NaN NaN
ELGIRUBCO 2024/05/21 6.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.75 75.20 44.70 1.86% 13.48% 9.53% 18.49% 12.62% -5.81% 15.20% 5.38% 12.47% Range:29.2% BO: 64.25 R: 67.25 70 Bullish Engulfing 148 71.05 1.30 79.15 9.40 76.40 6.65 82.65 12.90 78.55 8.80 65.70 -4.05 80.35 10.60 73.50 3.75 78.45 8.70
ELGIEQUIP 2024/08/23 3.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 692.80 798.95 466.80 3.93% 4.16% 4.26% 2.94% 0.23% 2.70% 4.03% 2.42% -7.55% Range:15.8% BO: 713.45 R: 738.0 59 186 720.00 27.20 721.60 28.80 722.30 29.50 713.20 20.40 694.40 1.60 711.50 18.70 720.75 27.95 709.55 16.75 640.50 -52.30
ELGIEQUIP 2024/09/03 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 700.80 798.95 466.80 -0.31% 0.99% 1.53% 1.53% 2.57% 5.26% 1.25% -2.91% Range:0% BO: 0 R: 0 0 0 698.60 -2.20 707.75 6.95 711.50 10.70 711.50 10.70 718.80 18.00 737.65 36.85 709.55 8.75 680.40 -20.40 NaN NaN
ELGIEQUIP 2024/09/04 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 698.60 798.95 466.80 1.31% 1.85% 1.85% 2.89% 3.92% 4.72% -1.03% -8.32% Range:0% BO: 0 R: 0 0 0 707.75 9.15 711.50 12.90 711.50 12.90 718.80 20.20 726.00 27.40 731.55 32.95 691.40 -7.20 640.50 -58.10 NaN NaN
ELGIEQUIP 2024/09/02 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support 702.80 798.95 466.80 -0.28% -0.60% 0.70% 1.24% 1.24% 2.94% 0.57% -3.34% Range:0% BO: 0 R: 0 0 0 700.80 -2.00 698.60 -4.20 707.75 4.95 711.50 8.70 711.50 8.70 723.45 20.65 706.80 4.00 679.30 -23.50 NaN NaN
ELGIEQUIP 2024/06/13 4.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.85 714.20 466.80 4.54% 5.88% 6.57% 13.07% 11.93% 9.21% 12.16% 6.69% 8.45% Range:14.3% BO: 658.65 R: 665.5 59 162 687.70 29.85 696.50 38.65 701.05 43.20 743.85 86.00 736.30 78.45 718.45 60.60 737.85 80.00 701.85 44.00 713.45 55.60
ELGIEQUIP 2024/08/30 0.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% Range:0% BO: 0 R: 0 0 0 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 NaN NaN
ELGIEQUIP 2024/08/29 0.36 Sideways Bullish, VWAP-Resist 713.20 798.95 466.80 -2.64% -1.46% -1.74% -2.05% -0.76% 2.30% 3.25% -4.70% -5.83% Range:0% BO: 0 R: 0 0 0 694.40 -18.80 702.80 -10.40 700.80 -12.40 698.60 -14.60 707.75 -5.45 729.60 16.40 736.40 23.20 679.70 -33.50 671.60 -41.60
ELECTHERM 2024/07/29 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 904.95 904.95 120.00 4.99% 2.90% 0.84% -1.18% -3.15% -3.49% 6.54% 10.24% 3.92% Range:25.9% BO: 861.9 R: 887.3 75 163 950.15 45.20 931.15 26.20 912.55 7.60 894.30 -10.65 876.45 -28.50 873.35 -31.60 964.15 59.20 997.60 92.65 940.40 35.45
ELECTHERM 2024/07/23 2.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 766.55 845.00 120.00 5.00% 10.24% 12.44% 18.05% 23.95% 12.84% 16.21% 28.24% 25.24% Range:17.8% BO: 815.1 R: 819.7 58 77 804.85 38.30 845.05 78.50 861.90 95.35 904.95 138.40 950.15 183.60 865.00 98.45 890.80 124.25 983.00 216.45 960.00 193.45
ELECTHERM 2024/07/25 3.20 Weak Down Bullish, VWAP-Support, BullCross-VWAP 845.05 845.05 120.00 1.99% 7.09% 12.44% 10.19% 7.99% 2.24% 9.67% 15.97% 9.11% Range:20.7% BO: 815.1 R: 819.7 69 208 861.90 16.85 904.95 59.90 950.15 105.10 931.15 86.10 912.55 67.50 864.00 18.95 926.75 81.70 980.00 134.95 922.00 76.95
ELECTHERM 2024/06/06 2.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 668.25 845.00 120.00 5.00% 10.24% 15.75% 19.78% 17.38% 14.95% 20.46% 6.56% 9.50% Range:23.5% BO: 832.3 R: 0 37 -144 701.65 33.40 736.70 68.45 773.50 105.25 800.40 132.15 784.40 116.15 768.15 99.90 805.00 136.75 712.10 43.85 731.75 63.50
ELECTCAST 2024/08/29 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 211.84 226.80 77.55 1.11% 1.54% 4.33% 1.68% 2.78% 8.83% 0.10% -0.18% -4.50% Range:0% BO: 0 R: 0 0 0 214.20 2.36 215.10 3.26 221.01 9.17 215.39 3.55 217.72 5.88 230.55 18.71 212.06 0.22 211.46 -0.38 202.30 -9.54
ELECTCAST 2024/09/03 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 221.01 226.80 77.55 -2.54% -1.49% -5.04% 0.25% -0.17% -2.31% -2.22% -9.81% Range:0% BO: 0 R: 0 0 0 215.39 -5.62 217.72 -3.29 209.87 -11.14 221.56 0.55 220.63 -0.38 215.91 -5.10 216.10 -4.91 199.32 -21.69 NaN NaN
ELECTCAST 2024/07/01 2.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.52 208.00 77.55 0.22% -1.47% -2.24% 0.28% -2.27% 7.41% 3.34% 13.13% 6.84% Range:23.6% BO: 180.04 R: 184.0 63 Bullish Engulfing 146 188.94 0.42 185.75 -2.77 184.30 -4.22 189.05 0.53 184.24 -4.28 202.48 13.96 194.81 6.29 213.27 24.75 201.42 12.90
ELECTCAST 2024/09/02 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support 215.10 226.80 77.55 2.75% 0.13% 1.22% -2.43% 3.00% 4.67% 1.24% -4.44% Range:0% BO: 0 R: 0 0 0 221.01 5.91 215.39 0.29 217.72 2.62 209.87 -5.23 221.56 6.46 225.14 10.04 217.76 2.66 205.55 -9.55 NaN NaN
ELECTCAST 2024/08/30 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.20 226.80 77.55 0.42% 3.18% 0.56% 1.64% -2.02% 7.80% 2.75% -0.67% Range:0% BO: 0 R: 0 0 0 215.10 0.90 221.01 6.81 215.39 1.19 217.72 3.52 209.87 -4.33 230.91 16.71 220.10 5.90 212.77 -1.43 NaN NaN
ELECTCAST 2024/06/20 2.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.58 208.00 77.55 0.37% 1.39% 0.13% -0.41% -2.05% 3.78% 4.97% 9.70% 21.09% Range:18.9% BO: 172.11 R: 178.7 56 102 178.24 0.66 180.04 2.46 177.81 0.23 176.85 -0.73 173.94 -3.64 184.30 6.72 186.41 8.83 194.81 17.23 215.03 37.45
ELECON 2024/09/03 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.80 716.75 356.62 -1.07% 0.06% -1.67% -0.66% 1.08% -0.07% 5.57% 7.82% Range:0% BO: 0 R: 0 0 0 620.10 -6.70 627.20 0.40 616.35 -10.45 622.65 -4.15 633.60 6.80 626.35 -0.45 661.70 34.90 675.80 49.00 NaN NaN
ELECON 2024/04/19 8.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.12 598.97 356.62 -0.90% -3.41% -1.52% -2.08% -3.43% -9.14% -13.60% -2.04% -11.65% Range:28.1% BO: 530.5 R: 535.0 74 291 577.85 -5.27 563.22 -19.90 574.25 -8.87 571.00 -12.12 563.10 -20.02 529.83 -53.29 503.80 -79.32 571.22 -11.90 515.17 -67.95
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% Range:0% BO: 0 R: 0 0 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 NaN NaN
ELECON 2024/07/18 5.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 640.35 704.50 356.62 0.10% -1.48% -1.65% -3.90% -5.72% -0.60% -8.05% -4.68% -2.95% Range:8.1% BO: 688.35 R: 704.5 50 -192 641.00 0.65 630.90 -9.45 629.80 -10.55 615.35 -25.00 603.70 -36.65 636.50 -3.85 588.80 -51.55 610.40 -29.95 621.45 -18.90
ELECON 2024/08/29 0.38 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 615.15 716.75 356.62 1.02% 0.88% 1.89% 0.80% 1.96% 1.22% 1.06% 13.80% 12.12% Range:0% BO: 0 R: 0 0 0 621.45 6.30 620.55 5.40 626.80 11.65 620.10 4.95 627.20 12.05 622.65 7.50 621.65 6.50 700.05 84.90 689.70 74.55
ELECON 2024/06/12 11.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.20 677.75 356.62 -1.55% -1.25% -2.84% -2.67% -2.72% -1.05% 0.58% -1.26% -6.32% Range:25.0% BO: 588.78 R: 594.3 70 225 658.83 -10.37 660.83 -8.37 650.22 -18.98 651.30 -17.90 651.00 -18.20 662.15 -7.05 673.10 3.90 660.80 -8.40 626.90 -42.30
ELECON 2024/09/02 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.55 716.75 356.62 1.01% -0.07% 1.07% -0.68% 0.34% 0.33% 6.01% 11.17% Range:0% BO: 0 R: 0 0 0 626.80 6.25 620.10 -0.45 627.20 6.65 616.35 -4.20 622.65 2.10 622.60 2.05 657.85 37.30 689.85 69.30 NaN NaN
ELECON 2024/07/01 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.08 690.00 356.62 1.39% 0.62% 1.36% 3.65% -2.84% -0.49% -5.16% -4.15% -9.93% Range:25.0% BO: 669.2 R: 690.0 66 47 673.33 9.25 668.17 4.09 673.10 9.02 688.35 24.27 645.20 -18.88 660.80 -3.28 629.80 -34.28 636.50 -27.58 598.15 -65.93
ELDEHSG 2024/08/02 7.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1019.80 1175.00 670.35 -7.48% -9.17% -7.33% -10.37% -9.73% -8.65% -6.83% -4.31% -6.43% Range:10.5% BO: 1028.2 R: 1075.0 58 131 943.55 -76.25 926.25 -93.55 945.05 -74.75 914.05 -105.75 920.60 -99.20 931.60 -88.20 950.15 -69.65 975.85 -43.95 954.25 -65.55
ELDEHSG 2024/04/19 9.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1129.45 1153.25 670.35 -1.72% -2.81% -3.47% -2.01% 0.24% -5.26% -12.17% -13.39% -20.27% Range:35.6% BO: 988.0 R: 1044.9 84 141 1110.05 -19.40 1097.70 -31.75 1090.25 -39.20 1106.70 -22.75 1132.15 2.70 1070.05 -59.40 991.95 -137.50 978.25 -151.20 900.55 -228.90
EKC 2024/08/29 0.50 Weak Up Bullish, VWAP-Resist 187.06 200.58 108.35 -0.88% -2.05% -2.30% -1.07% 1.46% -1.56% 6.97% 3.33% 9.92% Range:0% BO: 0 R: 0 0 0 185.42 -1.64 183.23 -3.83 182.75 -4.31 185.05 -2.01 189.79 2.73 184.15 -2.91 200.09 13.03 193.28 6.22 205.62 18.56
EKC 2024/09/02 0.47 Weak Up Bullish, VWAP-Resist 183.23 200.58 108.35 -0.26% 0.99% 3.58% 2.00% 2.05% 12.57% 10.09% 6.34% Range:0% BO: 0 R: 0 0 0 182.75 -0.48 185.05 1.82 189.79 6.56 186.90 3.67 186.99 3.76 206.26 23.03 201.72 18.49 194.84 11.61 NaN NaN
EKC 2024/09/03 0.36 Weak Up Bullish, VWAP-Support 182.75 200.58 108.35 1.26% 3.85% 2.27% 2.32% 2.74% 14.02% 7.23% 3.31% Range:0% BO: 0 R: 0 0 0 185.05 2.30 189.79 7.04 186.90 4.15 186.99 4.24 187.76 5.01 208.37 25.62 195.97 13.22 188.79 6.04 NaN NaN
EKC 2024/07/04 4.36 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 141.62 179.00 108.35 2.92% -0.08% 5.09% 2.61% 4.38% 1.26% 15.68% 11.18% 22.16% Range:17.7% BO: 138.57 R: 142.3 64 180 145.76 4.14 141.50 -0.12 148.83 7.21 145.32 3.70 147.82 6.20 143.41 1.79 163.82 22.20 157.46 15.84 173.00 31.38
EKC 2024/08/20 4.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.68 198.00 108.35 -0.74% -0.10% -1.91% 0.78% -1.21% -4.16% -1.53% 4.93% 6.90% Range:24.8% BO: 173.62 R: 181.9 69 Lorentzian-Buy 205 189.27 -1.41 190.49 -0.19 187.03 -3.65 192.17 1.49 188.38 -2.30 182.75 -7.93 187.76 -2.92 200.09 9.41 203.83 13.15
EKC 2024/08/30 0.69 Weak Up Bullish, VWAP-Resist 185.42 200.58 108.35 -1.18% -1.44% -0.20% 2.36% 0.80% 8.26% 8.06% 9.93% Range:0% BO: 0 R: 0 0 0 183.23 -2.19 182.75 -2.67 185.05 -0.37 189.79 4.37 186.90 1.48 200.73 15.31 200.36 14.94 203.83 18.41 NaN NaN
EIMCOELECO 2024/04/25 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2204.15 2204.15 1140.05 5.00% 6.67% 1.40% -0.76% -3.47% -14.00% -10.24% -11.54% -10.12% Range:31.8% BO: 2126.55 R: 2173.0 81 Bullish Engulfing 143 2314.35 110.20 2351.15 147.00 2234.90 30.75 2187.45 -16.70 2127.60 -76.55 1895.65 -308.50 1978.45 -225.70 1949.90 -254.25 1981.20 -222.95
EIMCOELECO 2024/09/03 1.73 Strong Up Bullish, VWAP-Resist 3172.15 3499.00 1140.05 -1.85% -2.16% -3.64% -7.12% -7.03% -10.88% -13.86% -8.77% Range:0% BO: 0 R: 0 0 0 3113.35 -58.80 3103.55 -68.60 3056.80 -115.35 2946.30 -225.85 2949.05 -223.10 2827.00 -345.15 2732.50 -439.65 2893.85 -278.30 NaN NaN
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% Range:0% BO: 0 R: 0 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 NaN NaN
EIHOTEL 2024/09/02 0.31 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 376.80 502.20 205.55 0.52% -0.89% 4.21% 2.35% 1.18% 1.62% -0.36% 1.29% Range:0% BO: 0 R: 0 0 0 378.75 1.95 373.45 -3.35 392.65 15.85 385.65 8.85 381.25 4.45 382.90 6.10 375.45 -1.35 381.65 4.85 NaN NaN
EIHOTEL 2024/08/29 0.41 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 379.50 502.20 205.55 0.82% -0.71% -0.20% -1.59% 3.47% 1.13% -1.09% -0.29% 13.36% Range:0% BO: 0 R: 0 0 0 382.60 3.10 376.80 -2.70 378.75 -0.75 373.45 -6.05 392.65 13.15 383.80 4.30 375.35 -4.15 378.40 -1.10 430.20 50.70
EIHOTEL 2024/09/03 0.31 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 378.75 502.20 205.55 -1.40% 3.67% 1.82% 0.66% 3.71% -1.17% -1.39% 3.27% Range:0% BO: 0 R: 0 0 0 373.45 -5.30 392.65 13.90 385.65 6.90 381.25 2.50 392.80 14.05 374.30 -4.45 373.50 -5.25 391.15 12.40 NaN NaN
EIHAHOTELS 2024/08/12 9.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 494.35 505.00 206.90 -5.66% -13.48% -14.78% -16.49% -14.25% -17.18% -18.86% -13.54% -17.84% Range:11.4% BO: 482.52 R: 0 67 Lorentzian-Buy 117 466.35 -28.00 427.70 -66.65 421.30 -73.05 412.85 -81.50 423.90 -70.45 409.40 -84.95 401.10 -93.25 427.40 -66.95 406.15 -88.20
EIHAHOTELS 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.90 543.95 206.90 -0.32% 0.05% -0.40% -0.39% 2.31% 4.83% 1.56% -1.12% Range:0% BO: 0 R: 0 0 0 399.60 -1.30 401.10 0.20 399.30 -1.60 399.35 -1.55 410.15 9.25 420.25 19.35 407.15 6.25 396.40 -4.50 NaN NaN
EIHAHOTELS 2024/09/03 0.17 Strong Down Neutral, VWAP-Support 401.10 543.95 206.90 -0.45% -0.44% 2.26% 3.08% 6.58% -0.05% 1.26% 1.02% Range:0% BO: 0 R: 0 0 0 399.30 -1.80 399.35 -1.75 410.15 9.05 413.45 12.35 427.50 26.40 400.90 -0.20 406.15 5.05 405.20 4.10 NaN NaN
EIHAHOTELS 2024/06/14 5.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 453.08 462.50 206.90 2.22% 0.87% 1.88% 3.41% 3.22% 3.28% 3.86% -2.06% 3.92% Range:25.3% BO: 424.73 R: 432.77 75 142 463.12 10.04 457.00 3.92 461.62 8.54 468.52 15.44 467.65 14.57 467.92 14.84 470.58 17.50 443.73 -9.35 470.83 17.75
EIHAHOTELS 2024/08/29 0.38 Strong Down Neutral, VWAP-Resist 394.90 543.95 206.90 1.52% 1.19% 1.57% 1.11% 1.13% 8.23% -0.87% -0.97% 1.25% Range:0% BO: 0 R: 0 0 0 400.90 6.00 399.60 4.70 401.10 6.20 399.30 4.40 399.35 4.45 427.40 32.50 391.45 -3.45 391.05 -3.85 399.85 4.95
EIHAHOTELS 2024/09/02 0.12 Strong Down Neutral, VWAP-Resist 399.60 543.95 206.90 0.38% -0.08% -0.06% 2.64% 3.47% 2.43% 1.39% -2.39% Range:0% BO: 0 R: 0 0 0 401.10 1.50 399.30 -0.30 399.35 -0.25 410.15 10.55 413.45 13.85 409.30 9.70 405.15 5.55 390.05 -9.55 NaN NaN
EIFFL 2024/08/07 2.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 165.63 177.97 124.00 5.61% 6.79% 2.31% 2.87% 3.22% 8.90% 6.18% 3.25% 17.76% Range:17.9% BO: 151.65 R: 154.03 76 Bullish Engulfing 398 174.92 9.29 176.88 11.25 169.45 3.82 170.39 4.76 170.97 5.34 180.37 14.74 175.87 10.24 171.01 5.38 195.05 29.42
EIFFL 2024/08/30 0.58 Weak Up Bullish, VWAP-Support 176.12 194.00 124.00 -0.39% -0.23% -1.01% 0.02% -0.51% -1.00% 15.57% 18.56% Range:0% BO: 0 R: 0 0 0 175.44 -0.68 175.72 -0.40 174.34 -1.78 176.16 0.04 175.23 -0.89 174.36 -1.76 203.55 27.43 208.80 32.68 NaN NaN
EIFFL 2024/09/03 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support 175.72 194.00 124.00 -0.79% 0.25% -0.28% -2.68% -1.37% 1.05% 12.66% 14.94% Range:0% BO: 0 R: 0 0 0 174.34 -1.38 176.16 0.44 175.23 -0.49 171.01 -4.71 173.32 -2.40 177.56 1.84 197.96 22.24 201.97 26.25 NaN NaN
EIFFL 2024/09/02 0.64 Weak Up Bullish, VWAP-Resist 175.44 194.00 124.00 0.16% -0.63% 0.41% -0.12% -2.53% 0.38% 16.24% 17.62% Range:0% BO: 0 R: 0 0 0 175.72 0.28 174.34 -1.10 176.16 0.72 175.23 -0.21 171.01 -4.43 176.11 0.67 203.94 28.50 206.35 30.91 NaN NaN
EIFFL 2024/06/28 2.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.68 168.85 124.00 3.71% -3.64% -3.11% -3.01% -2.79% 6.69% 6.29% 6.12% 19.60% Range:8.6% BO: 135.23 R: 136.45 64 369 146.93 5.25 136.52 -5.16 137.28 -4.40 137.41 -4.27 137.73 -3.95 151.16 9.48 150.59 8.91 150.35 8.67 169.45 27.77
EIFFL 2024/07/11 2.30 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.25 168.85 124.00 1.28% 0.23% 1.13% 1.61% 0.63% -1.03% -0.02% 14.16% 18.32% Range:12.3% BO: 146.93 R: 153.15 67 194 151.16 1.91 149.59 0.34 150.94 1.69 151.65 2.40 150.19 0.94 147.71 -1.54 149.22 -0.03 170.39 21.14 176.59 27.34
EIFFL 2024/08/29 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.87 194.00 124.00 0.14% -0.24% -0.09% -0.87% 0.16% -1.40% 10.91% 14.12% 17.81% Range:0% BO: 0 R: 0 0 0 176.12 0.25 175.44 -0.43 175.72 -0.15 174.34 -1.53 176.16 0.29 173.41 -2.46 195.05 19.18 200.71 24.84 207.20 31.33
EIDPARRY 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 820.30 875.00 452.70 1.55% 2.15% 3.00% 2.91% 2.63% 0.30% 0.55% 3.27% Range:0% BO: 0 R: 0 0 0 833.00 12.70 837.95 17.65 844.95 24.65 844.20 23.90 841.90 21.60 822.80 2.50 824.80 4.50 847.10 26.80 NaN NaN
EIDPARRY 2024/09/02 0.62 Weak Up Bullish, VWAP-Support 829.30 875.00 452.70 -1.09% 0.45% 1.04% 1.89% 1.80% 0.84% -0.14% 2.37% Range:0% BO: 0 R: 0 0 0 820.30 -9.00 833.00 3.70 837.95 8.65 844.95 15.65 844.20 14.90 836.25 6.95 828.15 -1.15 848.95 19.65 NaN NaN
EIDPARRY 2024/08/29 0.67 Sideways Bullish, VWAP-Support 815.20 859.95 452.70 1.74% 1.73% 0.63% 2.18% 2.79% -0.79% -0.51% 5.22% -0.28% Range:0% BO: 0 R: 0 0 0 829.40 14.20 829.30 14.10 820.30 5.10 833.00 17.80 837.95 22.75 808.75 -6.45 811.05 -4.15 857.75 42.55 812.90 -2.30
EIDPARRY 2024/05/29 7.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 694.00 452.70 -1.47% -2.74% -0.97% -5.66% 0.90% 2.77% 16.85% 11.92% 13.83% Range:11.5% BO: 647.7 R: 666.75 73 211 676.75 -10.10 668.05 -18.80 680.20 -6.65 648.00 -38.85 693.05 6.20 705.90 19.05 802.60 115.75 768.75 81.90 781.85 95.00
EIDPARRY 2024/06/19 5.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.80 833.00 452.70 -1.50% -3.82% -5.15% -5.81% -6.54% -7.56% -5.72% -3.29% -2.25% Range:23.2% BO: 733.35 R: 750.5 80 248 802.60 -12.20 783.70 -31.10 772.80 -42.00 767.50 -47.30 761.50 -53.30 753.20 -61.60 768.20 -46.60 788.00 -26.80 796.50 -18.30
EIDPARRY 2024/07/29 4.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.10 859.95 452.70 -2.31% -2.63% -5.53% -8.99% -10.82% -5.28% -4.73% -3.31% -0.14% Range:10.7% BO: 797.15 R: 807.6 67 243 823.65 -19.45 820.90 -22.20 796.50 -46.60 767.30 -75.80 751.90 -91.20 798.60 -44.50 803.20 -39.90 815.20 -27.90 841.90 -1.20
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% Range:0% BO: 0 R: 0 0 0 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 NaN NaN
EICHERMOT 2024/08/29 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4915.90 5058.90 3275.00 0.91% -0.08% -1.02% -1.68% -2.36% -0.83% -1.04% 2.24% -3.82% Range:0% BO: 0 R: 0 0 0 4960.50 44.60 4911.95 -3.95 4865.80 -50.10 4833.55 -82.35 4800.10 -115.80 4875.00 -40.90 4864.90 -51.00 5026.25 110.35 4728.05 -187.85
EICHERMOT 2024/05/23 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4852.85 4867.85 3275.00 0.58% -1.23% -1.69% -2.21% -2.26% -2.74% -1.06% -1.60% -2.38% Range:8.0% BO: 4730.55 R: 4742.95 75 241 4880.95 28.10 4793.30 -59.55 4770.95 -81.90 4745.40 -107.45 4742.95 -109.90 4719.75 -133.10 4801.50 -51.35 4775.05 -77.80 4737.30 -115.55
EICHERMOT 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4657.85 4708.00 3275.00 -0.01% 1.56% -0.18% 0.51% 0.77% 2.91% 0.28% 4.14% 2.52% Range:9.7% BO: 4622.4 R: 4708.0 72 91 4657.45 -0.40 4730.55 72.70 4649.35 -8.50 4681.75 23.90 4693.90 36.05 4793.30 135.45 4670.85 13.00 4850.65 192.80 4775.05 117.20
EICHERMOT 2024/07/18 1.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4941.10 4976.00 3275.00 -1.83% -1.69% -0.44% -0.52% -0.82% 0.56% -7.37% -1.17% 0.39% Range:6.4% BO: 4936.1 R: 4976.0 65 93 4850.70 -90.40 4857.35 -83.75 4919.55 -21.55 4915.35 -25.75 4900.65 -40.45 4968.80 27.70 4576.90 -364.20 4883.25 -57.85 4960.50 19.40
EICHERMOT 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4865.80 5058.90 3275.00 -0.66% -1.35% -2.33% -2.43% -2.64% -0.32% 0.23% -3.27% Range:0% BO: 0 R: 0 0 0 4833.55 -32.25 4800.10 -65.70 4752.50 -113.30 4747.35 -118.45 4737.20 -128.60 4850.20 -15.60 4876.90 11.10 4706.80 -159.00 NaN NaN
EICHERMOT 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4911.95 5058.90 3275.00 -0.94% -1.60% -2.28% -3.25% -3.35% -0.26% -0.66% -2.64% Range:0% BO: 0 R: 0 0 0 4865.80 -46.15 4833.55 -78.40 4800.10 -111.85 4752.50 -159.45 4747.35 -164.60 4899.20 -12.75 4879.55 -32.40 4782.50 -129.45 NaN NaN
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% Range:0% BO: 0 R: 0 0 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 NaN NaN
EDELWEISS 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 110.60 116.00 59.35 -1.12% -0.49% -1.04% 3.06% 11.38% 2.87% 15.51% 28.44% 15.61% Range:0% BO: 0 R: 0 0 0 109.36 -1.24 110.06 -0.54 109.45 -1.15 113.98 3.38 123.19 12.59 113.77 3.17 127.75 17.15 142.05 31.45 127.87 17.27
EDELWEISS 2024/09/02 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 110.06 116.00 59.35 -0.55% 3.56% 11.93% 7.41% 2.74% 18.36% 27.78% 20.75% Range:0% BO: 0 R: 0 0 0 109.45 -0.61 113.98 3.92 123.19 13.13 118.22 8.16 113.08 3.02 130.27 20.21 140.63 30.57 132.90 22.84 NaN NaN
EDELWEISS 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 109.45 116.00 59.35 4.14% 12.55% 8.01% 3.32% 5.45% 20.37% 25.56% 10.87% Range:0% BO: 0 R: 0 0 0 113.98 4.53 123.19 13.74 118.22 8.77 113.08 3.63 115.41 5.96 131.75 22.30 137.42 27.97 121.35 11.90 NaN NaN
EDELWEISS 2024/08/09 5.06 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 81.41 87.80 59.35 -1.87% -5.95% 5.36% 4.59% 12.46% 34.93% 35.19% 38.62% 72.74% Range:25.7% BO: 71.3 R: 73.5 72 245 79.89 -1.52 76.57 -4.84 85.77 4.36 85.15 3.74 91.55 10.14 109.85 28.44 110.06 28.65 112.85 31.44 140.63 59.22
EDELWEISS 2024/07/10 3.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.32 87.80 59.35 -0.91% -3.31% -4.55% -4.63% -6.37% -4.20% 1.86% 18.67% 56.55% Range:9.9% BO: 71.11 R: 72.5 46 20 66.71 -0.61 65.09 -2.23 64.26 -3.06 64.20 -3.12 63.03 -4.29 64.49 -2.83 68.57 1.25 79.89 12.57 105.39 38.07
EDELWEISS 2024/05/10 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.95 87.80 59.35 -0.32% -3.05% 2.14% 1.82% 10.72% 4.16% -4.22% -10.02% -12.55% Range:10.4% BO: 79.9 R: 82.6 55 Bullish Engulfing -55 76.70 -0.25 74.60 -2.35 78.60 1.65 78.35 1.40 85.20 8.25 80.15 3.20 73.70 -3.25 69.24 -7.71 67.29 -9.66
EDELWEISS 2024/08/14 2.81 Weak Up Bearish, VWAP-Support, BullCross-VWAP 85.77 89.91 59.35 -0.72% 6.74% 9.62% 17.40% 14.52% 28.95% 43.63% 51.88% 57.99% Range:29.4% BO: 81.41 R: 85.0 70 Cup and Handle 157 85.15 -0.62 91.55 5.78 94.02 8.25 100.69 14.92 98.22 12.45 110.60 24.83 123.19 37.42 130.27 44.50 135.51 49.74
EDELWEISS 2024/05/17 4.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.20 87.80 59.35 -1.06% -0.88% -1.00% -4.23% -5.93% -13.50% -16.54% -18.44% -22.90% Range:15.1% BO: 79.9 R: 82.6 67 204 84.30 -0.90 84.45 -0.75 84.35 -0.85 81.60 -3.60 80.15 -5.05 73.70 -11.50 71.11 -14.09 69.49 -15.71 65.69 -19.51
EDELWEISS 2024/09/04 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 113.98 116.00 59.35 8.08% 3.72% -0.79% 1.25% -0.99% 13.75% 17.59% 1.25% Range:0% BO: 0 R: 0 0 0 123.19 9.21 118.22 4.24 113.08 -0.90 115.41 1.43 112.85 -1.13 129.65 15.67 134.03 20.05 115.40 1.42 NaN NaN
EDELWEISS 2024/08/07 5.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.35 87.80 59.35 1.35% 15.72% 13.56% 8.84% 21.92% 39.62% 57.21% 60.74% 81.59% Range:14.0% BO: 69.78 R: 72.0 58 91 71.30 0.95 81.41 11.06 79.89 9.54 76.57 6.22 85.77 15.42 98.22 27.87 110.60 40.25 113.08 42.73 127.75 57.40
EDELWEISS 2024/08/30 0.38 Strong Up Bullish, VWAP-Support 109.36 116.00 59.35 0.64% 0.08% 4.22% 12.65% 8.10% 14.43% 20.34% 28.78% Range:0% BO: 0 R: 0 0 0 110.06 0.70 109.45 0.09 113.98 4.62 123.19 13.83 118.22 8.86 125.14 15.78 131.60 22.24 140.83 31.47 NaN NaN
ECLERX 2024/09/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.65 2995.00 1865.50 -1.02% 0.18% -2.31% -4.26% -4.97% -6.52% -6.02% 4.20% Range:0% BO: 0 R: 0 0 0 2870.05 -29.60 2904.90 5.25 2832.60 -67.05 2776.20 -123.45 2755.40 -144.25 2710.45 -189.20 2725.15 -174.50 3021.50 121.85 NaN NaN
ECLERX 2024/09/02 1.58 Strong Up Bullish, VWAP-Resist 2854.55 2995.00 1865.50 1.58% 0.54% 1.76% -0.77% -2.74% -3.05% -4.65% 5.14% Range:0% BO: 0 R: 0 0 0 2899.65 45.10 2870.05 15.50 2904.90 50.35 2832.60 -21.95 2776.20 -78.35 2767.55 -87.00 2721.95 -132.60 3001.30 146.75 NaN NaN
ECLERX 2024/08/19 4.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.70 2828.00 1865.50 -0.37% 2.08% -0.61% 0.75% 2.15% 5.78% 2.87% 0.14% 11.46% Range:12.3% BO: 2556.0 R: 2585.7 66 Lorentzian-Buy 228 2688.75 -9.95 2754.75 56.05 2682.35 -16.35 2718.85 20.15 2756.80 58.10 2854.55 155.85 2776.20 77.50 2702.50 3.80 3008.05 309.35
ECLERX 2024/08/29 0.68 Strong Up Bullish, VWAP-Resist 2836.25 2960.95 1865.50 2.38% 0.65% 2.24% 1.19% 2.42% -1.45% -4.50% 6.06% 8.97% Range:0% BO: 0 R: 0 0 0 2903.80 67.55 2854.55 18.30 2899.65 63.40 2870.05 33.80 2904.90 68.65 2795.20 -41.05 2708.50 -127.75 3008.05 171.80 3090.55 254.30
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% Range:0% BO: 0 R: 0 0 0 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 NaN NaN
EASEMYTRIP 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.94 54.00 37.00 -0.13% 10.61% 4.19% 6.21% 8.94% 6.81% 5.24% -14.43% Range:0% BO: 0 R: 0 0 0 38.89 -0.05 43.07 4.13 40.57 1.63 41.36 2.42 42.42 3.48 41.59 2.65 40.98 2.04 33.32 -5.62 NaN NaN
EASEMYTRIP 2024/09/04 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.89 54.00 37.00 10.75% 4.32% 6.35% 9.08% 7.46% 5.40% -11.75% -17.49% Range:0% BO: 0 R: 0 0 0 43.07 4.18 40.57 1.68 41.36 2.47 42.42 3.53 41.79 2.90 40.99 2.10 34.32 -4.57 32.09 -6.80 NaN NaN
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% Range:0% BO: 0 R: 0 0 0 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 NaN NaN
EASEMYTRIP 2024/09/02 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.17 54.00 37.00 -0.59% -0.71% 9.96% 3.57% 5.59% 7.74% 6.03% -15.24% Range:0% BO: 0 R: 0 0 0 38.94 -0.23 38.89 -0.28 43.07 3.90 40.57 1.40 41.36 2.19 42.20 3.03 41.53 2.36 33.20 -5.97 NaN NaN
EASEMYTRIP 2024/07/23 7.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.24 54.00 37.00 1.40% 0.00% 0.92% -0.71% -1.59% -7.77% -6.08% -3.24% -7.93% Range:6.6% BO: 42.84 R: 43.15 55 86 42.83 0.59 42.24 0.00 42.63 0.39 41.94 -0.30 41.57 -0.67 38.96 -3.28 39.67 -2.57 40.87 -1.37 38.89 -3.35
EASEMYTRIP 2024/08/29 1.85 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.43 54.00 37.00 0.74% -0.66% -1.24% -1.37% 9.23% 4.21% 2.61% -13.72% -13.29% Range:0% BO: 0 R: 0 0 0 39.72 0.29 39.17 -0.26 38.94 -0.49 38.89 -0.54 43.07 3.64 41.09 1.66 40.46 1.03 34.02 -5.41 34.19 -5.24
E2E 2024/08/16 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2060.90 2060.90 455.25 5.00% 10.25% 15.76% 21.54% 22.82% 18.83% 33.30% 33.63% 55.77% Range:23.6% BO: 1962.8 R: 0 70 215 2163.90 103.00 2272.05 211.15 2385.65 324.75 2504.90 444.00 2531.30 470.40 2449.05 388.15 2747.25 686.35 2753.90 693.00 3210.35 1149.45
E2E 2024/08/26 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2625.50 2657.85 455.25 -5.00% -9.22% -7.07% -6.72% -11.18% 5.11% 2.77% 27.56% 9.10% Range:40.0% BO: 2531.3 R: 2630.1 84 112 2494.25 -131.25 2383.45 -242.05 2439.90 -185.60 2449.05 -176.45 2331.95 -293.55 2759.60 134.10 2698.20 72.70 3349.05 723.55 2864.40 238.90
E2E 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 2331.95 2657.85 455.25 4.64% 6.86% 12.20% 17.81% 18.34% 15.71% 30.27% 37.17% Range:0% BO: 0 R: 0 0 0 2440.05 108.10 2491.90 159.95 2616.45 284.50 2747.25 415.30 2759.60 427.65 2698.20 366.25 3037.75 705.80 3198.65 866.70 NaN NaN
E2E 2024/06/10 0.51 Strong Up Bullish, VWAP-Support 1748.40 1748.40 455.25 5.00% 10.23% 4.72% -0.51% 4.31% 4.32% -9.09% -9.17% -2.40% Range:42.0% BO: 1665.15 R: 1665.3 88 144 1835.80 87.40 1927.30 178.90 1830.95 82.55 1739.40 -9.00 1823.75 75.35 1823.95 75.55 1589.55 -158.85 1588.15 -160.25 1706.45 -41.95
E2E 2024/08/29 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2439.90 2657.85 455.25 0.38% -4.42% 0.01% 2.13% 7.24% 14.05% 14.02% 27.75% 30.55% Range:40.0% BO: 2625.5 R: 2657.85 68 Cup and Handle 49 2449.05 9.15 2331.95 -107.95 2440.05 0.15 2491.90 52.00 2616.45 176.55 2782.60 342.70 2782.05 342.15 3116.90 677.00 3185.20 745.30
E2E 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 2449.05 2657.85 455.25 -4.78% -0.37% 1.75% 6.84% 12.18% 13.68% 18.13% 24.39% Range:0% BO: 0 R: 0 0 0 2331.95 -117.10 2440.05 -9.00 2491.90 42.85 2616.45 167.40 2747.25 298.20 2784.20 335.15 2893.10 444.05 3046.35 597.30 NaN NaN
E2E 2024/09/03 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2440.05 2657.85 455.25 2.12% 7.23% 12.59% 13.10% 10.43% 12.86% 30.72% 26.44% Range:0% BO: 0 R: 0 0 0 2491.90 51.85 2616.45 176.40 2747.25 307.20 2759.60 319.55 2694.55 254.50 2753.90 313.85 3189.60 749.55 3085.10 645.05 NaN NaN
E2E 2024/06/18 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1823.75 2000.00 455.25 -3.71% 0.03% -0.64% 4.33% 0.01% -12.84% -7.76% -2.58% -4.01% Range:47.4% BO: 1927.3 R: 2000.0 74 62 1756.05 -67.70 1824.25 0.50 1812.05 -11.70 1902.65 78.90 1823.95 0.20 1589.55 -234.20 1682.25 -141.50 1776.70 -47.05 1750.65 -73.10
DYNPRO 2024/08/29 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.35 407.70 235.00 4.97% 10.21% 9.41% 8.00% 8.28% 2.47% 0.34% -2.87% 9.11% Range:0% BO: 0 R: 0 0 0 412.90 19.55 433.50 40.15 430.35 37.00 424.80 31.45 425.90 32.55 403.05 9.70 394.70 1.35 382.05 -11.30 429.20 35.85
DYNPRO 2024/08/30 5.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 412.90 413.00 235.00 4.99% 4.23% 2.88% 3.15% 0.23% -1.37% -2.76% -2.85% Range:0% BO: 0 R: 0 0 0 433.50 20.60 430.35 17.45 424.80 11.90 425.90 13.00 413.85 0.95 407.25 -5.65 401.50 -11.40 401.15 -11.75 NaN NaN
DYNPRO 2024/07/05 5.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.50 368.50 235.00 0.37% -0.11% -2.88% 0.83% 0.35% -4.42% 1.95% -1.29% -0.03% Range:29.3% BO: 309.85 R: 316.0 79 257 369.85 1.35 368.10 -0.40 357.90 -10.60 371.55 3.05 369.80 1.30 352.20 -16.30 375.70 7.20 363.75 -4.75 368.40 -0.10
DYNPRO 2024/09/02 4.60 Strong Up Bullish, VWAP-Support 433.50 433.50 235.00 -0.73% -2.01% -1.75% -4.53% -7.19% -6.81% -8.78% -7.59% Range:0% BO: 0 R: 0 0 0 430.35 -3.15 424.80 -8.70 425.90 -7.60 413.85 -19.65 402.35 -31.15 404.00 -29.50 395.45 -38.05 400.60 -32.90 NaN NaN
DYNPRO 2024/09/03 1.91 Strong Up Bullish, VWAP-Resist 430.35 449.00 235.00 -1.29% -1.03% -3.83% -6.51% -8.45% -5.74% -10.72% -7.68% Range:0% BO: 0 R: 0 0 0 424.80 -5.55 425.90 -4.45 413.85 -16.50 402.35 -28.00 394.00 -36.35 405.65 -24.70 384.20 -46.15 397.30 -33.05 NaN NaN
DYNPRO 2024/05/29 1.13 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.80 335.00 252.00 0.07% 0.64% -1.63% -4.50% 0.06% -1.39% 6.58% 13.14% 39.26% Range:14.5% BO: 304.4 R: 308.0 42 Bullish Engulfing -77 267.00 0.20 268.50 1.70 262.45 -4.35 254.80 -12.00 266.95 0.15 263.10 -3.70 284.35 17.55 301.85 35.05 371.55 104.75
DYNPRO 2024/06/05 1.48 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 266.95 335.00 235.00 1.89% 4.74% -2.40% -0.24% -1.44% 6.52% 0.96% 38.55% 33.71% Range:8.3% BO: 277.75 R: 285.45 46 Bullish Engulfing -82 272.00 5.05 279.60 12.65 260.55 -6.40 266.30 -0.65 263.10 -3.85 284.35 17.40 269.50 2.55 369.85 102.90 356.95 90.00
DYNAMATECH 2024/08/29 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7645.15 9082.90 3775.05 4.35% 2.61% 5.44% 5.09% 3.69% 2.90% -2.49% 4.20% 1.26% Range:0% BO: 0 R: 0 0 0 7977.85 332.70 7844.95 199.80 8060.95 415.80 8034.60 389.45 7927.15 282.00 7866.70 221.55 7455.15 -190.00 7966.55 321.40 7741.50 96.35
DYNAMATECH 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 7844.95 9082.90 3775.05 2.75% 2.42% 1.05% 1.44% -0.76% -0.38% -2.36% 0.17% Range:0% BO: 0 R: 0 0 0 8060.95 216.00 8034.60 189.65 7927.15 82.20 7958.30 113.35 7785.15 -59.80 7814.75 -30.20 7659.80 -185.15 7857.95 13.00 NaN NaN
DYNAMATECH 2024/08/19 8.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7333.30 9082.90 3775.05 3.37% 1.46% 2.17% 2.25% 4.44% 6.98% 6.16% 3.48% 8.64% Range:11.3% BO: 7401.45 R: 7570.0 59 Lorentzian-Sell 111 7580.35 247.05 7440.45 107.15 7492.25 158.95 7498.50 165.20 7658.85 325.55 7844.95 511.65 7785.15 451.85 7588.70 255.40 7966.55 633.25
DYNAMATECH 2024/09/03 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8060.95 9082.90 3775.05 -0.33% -1.66% -1.27% -3.42% -0.12% -5.57% -4.83% -3.34% Range:0% BO: 0 R: 0 0 0 8034.60 -26.35 7927.15 -133.80 7958.30 -102.65 7785.15 -275.80 8051.35 -9.60 7611.90 -449.05 7671.45 -389.50 7792.10 -268.85 NaN NaN
DYNAMATECH 2024/08/30 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7977.85 9082.90 3775.05 -1.67% 1.04% 0.71% -0.64% -0.25% -1.72% -4.24% 1.65% Range:0% BO: 0 R: 0 0 0 7844.95 -132.90 8060.95 83.10 8034.60 56.75 7927.15 -50.70 7958.30 -19.55 7840.50 -137.35 7639.85 -338.00 8109.85 132.00 NaN NaN
DYCL 2024/04/18 5.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 439.90 501.00 337.55 1.86% -0.98% 1.18% 0.28% 0.11% -2.74% -0.93% 27.60% 28.63% Range:17.3% BO: 423.7 R: 430.0 62 148 448.10 8.20 435.60 -4.30 445.10 5.20 441.15 1.25 440.40 0.50 427.85 -12.05 435.80 -4.10 561.30 121.40 565.85 125.95
DYCL 2024/08/23 1.25 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.45 680.00 337.55 2.60% 3.35% 3.04% 1.47% 0.83% -5.20% -6.96% -1.25% -11.10% Range:12.5% BO: 597.8 R: 609.0 56 Lorentzian-Buy 146 590.40 14.95 594.70 19.25 592.95 17.50 583.90 8.45 580.20 4.75 545.50 -29.95 535.40 -40.05 568.25 -7.20 511.55 -63.90
DYCL 2024/08/30 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support 580.20 680.00 337.55 -0.68% -2.57% -3.74% -3.80% -5.98% -7.72% -11.05% -6.55% Range:0% BO: 0 R: 0 0 0 576.25 -3.95 565.30 -14.90 558.50 -21.70 558.15 -22.05 545.50 -34.70 535.40 -44.80 516.10 -64.10 542.20 -38.00 NaN NaN
DYCL 2024/08/29 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 583.90 680.00 337.55 -0.63% -1.31% -3.19% -4.35% -4.41% -8.30% -12.40% -8.80% -4.80% Range:0% BO: 0 R: 0 0 0 580.20 -3.70 576.25 -7.65 565.30 -18.60 558.50 -25.40 558.15 -25.75 535.45 -48.45 511.50 -72.40 532.50 -51.40 555.85 -28.05
DYCL 2024/09/03 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.30 680.00 337.55 -1.20% -1.26% -3.50% -5.50% -4.96% -7.57% 0.52% -7.43% Range:0% BO: 0 R: 0 0 0 558.50 -6.80 558.15 -7.15 545.50 -19.80 534.20 -31.10 537.25 -28.05 522.50 -42.80 568.25 2.95 523.30 -42.00 NaN NaN
DYCL 2024/05/14 8.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.00 608.55 337.55 3.46% -0.86% -4.47% -1.90% -3.89% -1.07% -6.97% 4.47% -0.31% Range:32.8% BO: 522.95 R: 0 82 Momentum Gainer 331 604.20 20.20 579.00 -5.00 557.90 -26.10 572.90 -11.10 561.30 -22.70 577.75 -6.25 543.30 -40.70 610.10 26.10 582.20 -1.80
DYCL 2024/09/02 0.74 Weak Up Bullish, 50MA-Support, VWAP-Support 576.25 680.00 337.55 -1.90% -3.08% -3.14% -5.34% -7.30% -8.43% -1.34% -8.67% Range:0% BO: 0 R: 0 0 0 565.30 -10.95 558.50 -17.75 558.15 -18.10 545.50 -30.75 534.20 -42.05 527.65 -48.60 568.55 -7.70 526.30 -49.95 NaN NaN
DYCL 2024/05/13 8.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.95 522.95 337.55 11.67% 15.54% 10.72% 6.68% 9.55% 9.28% -1.16% 19.31% 13.83% Range:25.0% BO: 483.3 R: 0 76 343 584.00 61.05 604.20 81.25 579.00 56.05 557.90 34.95 572.90 49.95 571.50 48.55 516.90 -6.05 623.95 101.00 595.30 72.35
DWARKESH 2024/09/03 0.55 Sideways Bearish, 50MA-Support, VWAP-Support 75.20 104.60 62.00 -0.68% -1.08% -4.19% -5.73% -4.73% -3.99% -2.75% -0.05% Range:0% BO: 0 R: 0 0 0 74.69 -0.51 74.39 -0.81 72.05 -3.15 70.89 -4.31 71.64 -3.56 72.20 -3.00 73.13 -2.07 75.16 -0.04 NaN NaN
DWARKESH 2024/05/17 2.00 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.35 104.60 67.35 -0.63% -1.19% -1.61% -0.35% -1.82% -2.94% 0.88% 9.22% 5.70% Range:8.3% BO: 73.95 R: 75.7 48 -4 70.90 -0.45 70.50 -0.85 70.20 -1.15 71.10 -0.25 70.05 -1.30 69.25 -2.10 71.98 0.63 77.93 6.58 75.42 4.07
DWARKESH 2024/09/02 0.68 Sideways Bearish, VWAP-Resist 75.52 104.60 62.00 -0.42% -1.10% -1.50% -4.59% -6.13% -2.52% -2.21% 1.79% Range:0% BO: 0 R: 0 0 0 75.20 -0.32 74.69 -0.83 74.39 -1.13 72.05 -3.47 70.89 -4.63 73.62 -1.90 73.85 -1.67 76.87 1.35 NaN NaN
DWARKESH 2024/08/29 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.59 104.60 62.00 4.01% 2.62% 2.19% 1.49% 1.09% -3.18% -1.21% 4.97% -0.87% Range:0% BO: 0 R: 0 0 0 76.54 2.95 75.52 1.93 75.20 1.61 74.69 1.10 74.39 0.80 71.25 -2.34 72.70 -0.89 77.25 3.66 72.95 -0.64
DWARKESH 2024/08/30 5.77 Sideways Bearish, 200MA-Resist, VWAP-Resist 76.54 104.60 62.00 -1.33% -1.75% -2.42% -2.81% -5.87% -6.28% -2.95% 2.63% Range:0% BO: 0 R: 0 0 0 75.52 -1.02 75.20 -1.34 74.69 -1.85 74.39 -2.15 72.05 -4.49 71.73 -4.81 74.28 -2.26 78.55 2.01 NaN NaN
DVL 2024/07/12 3.20 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.65 558.70 258.80 -1.05% -2.56% -0.35% -5.37% -5.03% 8.31% 8.42% 11.74% 18.38% Range:10.6% BO: 384.7 R: 404.4 63 118 380.60 -4.05 374.80 -9.85 383.30 -1.35 364.00 -20.65 365.30 -19.35 416.60 31.95 417.05 32.40 429.80 45.15 455.35 70.70
DVL 2024/08/29 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 438.00 558.70 258.80 -1.58% -4.68% -3.38% -3.34% -1.99% 10.54% 11.38% 14.45% 4.73% Range:0% BO: 0 R: 0 0 0 431.10 -6.90 417.50 -20.50 423.20 -14.80 423.35 -14.65 429.30 -8.70 484.15 46.15 487.85 49.85 501.30 63.30 458.70 20.70
DVL 2024/08/30 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 431.10 558.70 258.80 -3.15% -1.83% -1.80% -0.42% -0.39% 12.85% 17.36% 17.35% Range:0% BO: 0 R: 0 0 0 417.50 -13.60 423.20 -7.90 423.35 -7.75 429.30 -1.80 429.40 -1.70 486.50 55.40 505.95 74.85 505.90 74.80 NaN NaN
DVL 2024/08/07 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.10 558.70 258.80 -2.95% -3.50% -1.87% -1.36% -6.59% 1.24% -4.80% -7.98% 6.03% Range:23.1% BO: 439.75 R: 458.7 67 107 446.55 -13.55 444.00 -16.10 451.50 -8.60 453.85 -6.25 429.80 -30.30 465.80 5.70 438.00 -22.10 423.40 -36.70 487.85 27.75
DVL 2024/09/02 1.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 417.50 558.70 258.80 1.37% 1.40% 2.83% 2.85% 1.41% 22.10% 22.69% 17.22% Range:0% BO: 0 R: 0 0 0 423.20 5.70 423.35 5.85 429.30 11.80 429.40 11.90 423.40 5.90 509.75 92.25 512.25 94.75 489.40 71.90 NaN NaN
DVL 2024/09/03 0.32 Weak Down Bullish, VWAP-Support, BullCross-VWAP 423.20 558.70 258.80 0.04% 1.44% 1.47% 0.05% 13.80% 19.66% 23.03% 11.41% Range:0% BO: 0 R: 0 0 0 423.35 0.15 429.30 6.10 429.40 6.20 423.40 0.20 481.60 58.40 506.40 83.20 520.65 97.45 471.50 48.30 NaN NaN
DVL 2024/06/24 4.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 378.70 558.70 258.80 1.58% -1.03% -5.22% -3.75% -2.52% -5.76% 0.50% -2.32% 4.90% Range:17.3% BO: 360.6 R: 368.0 70 158 384.70 6.00 374.80 -3.90 358.95 -19.75 364.50 -14.20 369.15 -9.55 356.90 -21.80 380.60 1.90 369.90 -8.80 397.25 18.55
DTIL 2024/09/02 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 242.81 290.90 174.90 4.91% 6.05% 5.30% 3.18% 3.23% 5.46% 5.03% 23.24% Range:0% BO: 0 R: 0 0 0 254.72 11.91 257.51 14.70 255.68 12.87 250.53 7.72 250.66 7.85 256.06 13.25 255.03 12.22 299.25 56.44 NaN NaN
DTIL 2024/08/30 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Support 248.85 290.90 174.90 -2.43% 2.36% 3.48% 2.74% 0.68% 2.81% 3.76% 9.54% Range:0% BO: 0 R: 0 0 0 242.81 -6.04 254.72 5.87 257.51 8.66 255.68 6.83 250.53 1.68 255.85 7.00 258.20 9.35 272.60 23.75 NaN NaN
DTIL 2024/09/03 1.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 254.72 290.90 174.90 1.10% 0.38% -1.64% -1.59% -0.49% 3.01% 1.01% 10.30% Range:0% BO: 0 R: 0 0 0 257.51 2.79 255.68 0.96 250.53 -4.19 250.66 -4.06 253.47 -1.25 262.39 7.67 257.30 2.58 280.95 26.23 NaN NaN
DTIL 2024/07/09 11.87 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.43 275.00 174.90 -5.45% -4.49% -6.43% -7.04% -6.96% -2.85% -2.06% 7.80% 8.31% Range:18.2% BO: 224.8 R: 0 71 Bullish Engulfing 344 224.50 -12.93 226.76 -10.67 222.16 -15.27 220.72 -16.71 220.91 -16.52 230.66 -6.77 232.53 -4.90 255.94 18.51 257.17 19.74
DTIL 2024/08/29 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 248.67 290.90 174.90 0.07% -2.36% 2.43% 3.55% 2.82% 1.71% 3.06% 4.74% 9.18% Range:0% BO: 0 R: 0 0 0 248.85 0.18 242.81 -5.86 254.72 6.05 257.51 8.84 255.68 7.01 252.91 4.24 256.29 7.62 260.45 11.78 271.50 22.83
DTIL 2024/08/09 6.01 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 255.94 275.00 174.90 7.49% -1.79% -9.30% -5.50% -1.50% 5.43% -5.13% 1.40% -0.36% Range:18.2% BO: 235.75 R: 243.6 67 Lorentzian-Buy 121 275.12 19.18 251.37 -4.57 232.15 -23.79 241.86 -14.08 252.09 -3.85 269.83 13.89 242.81 -13.13 259.53 3.59 255.03 -0.91
DSSL 2024/09/03 0.30 Strong Up Bullish, VWAP-Resist 1520.15 1736.90 592.95 -0.83% -0.34% 0.12% -1.26% -1.87% -5.62% -7.62% -11.75% Range:0% BO: 0 R: 0 0 0 1507.55 -12.60 1515.05 -5.10 1522.05 1.90 1501.00 -19.15 1491.65 -28.50 1434.65 -85.50 1404.25 -115.90 1341.55 -178.60 NaN NaN
DSSL 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 1524.50 1736.90 592.95 0.14% -0.86% -0.29% -1.11% -0.62% -5.40% -6.69% -8.73% -7.82% Range:0% BO: 0 R: 0 0 0 1526.60 2.10 1511.35 -13.15 1520.15 -4.35 1507.55 -16.95 1515.05 -9.45 1442.25 -82.25 1422.50 -102.00 1391.40 -133.10 1405.30 -119.20
DSSL 2024/08/19 5.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1575.00 1658.00 592.95 -2.22% -1.07% -0.89% -2.22% 1.14% -4.04% -4.70% -8.73% -11.66% Range:23.3% BO: 1436.9 R: 1506.8 71 188 1540.00 -35.00 1558.10 -16.90 1561.05 -13.95 1540.05 -34.95 1592.90 17.90 1511.35 -63.65 1501.00 -74.00 1437.50 -137.50 1391.40 -183.60
DSSL 2024/07/08 3.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1325.30 1468.80 592.95 1.70% -1.99% 1.57% 0.22% 0.42% -5.39% -1.28% -5.59% 17.57% Range:16.1% BO: 1253.35 R: 1285.95 65 142 1347.85 22.55 1298.95 -26.35 1346.15 20.85 1328.20 2.90 1330.90 5.60 1253.85 -71.45 1308.30 -17.00 1251.25 -74.05 1558.10 232.80
DSSL 2024/08/30 0.25 Strong Up Bullish, VWAP-Support 1526.60 1736.90 592.95 -1.00% -0.42% -1.25% -0.76% -0.30% -2.82% -5.24% -9.14% Range:0% BO: 0 R: 0 0 0 1511.35 -15.25 1520.15 -6.45 1507.55 -19.05 1515.05 -11.55 1522.05 -4.55 1483.55 -43.05 1446.60 -80.00 1387.00 -139.60 NaN NaN
DSSL 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 1511.35 1736.90 592.95 0.58% -0.25% 0.24% 0.71% -0.68% -3.98% -5.17% -10.62% Range:0% BO: 0 R: 0 0 0 1520.15 8.80 1507.55 -3.80 1515.05 3.70 1522.05 10.70 1501.00 -10.35 1451.20 -60.15 1433.20 -78.15 1350.85 -160.50 NaN NaN
DSSL 2024/08/13 8.94 Strong Up Bullish, VWAP-Resist 1436.90 1506.80 592.95 -1.94% -2.09% 9.61% 7.18% 8.43% 9.17% 4.92% 3.25% -2.94% Range:16.0% BO: 1359.9 R: 1410.0 64 Lorentzian-Sell 203 1409.05 -27.85 1406.80 -30.10 1575.00 138.10 1540.00 103.10 1558.10 121.20 1568.60 131.70 1507.55 70.65 1483.55 46.65 1394.60 -42.30
DSSL 2024/04/19 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.95 1468.80 592.95 -5.14% -6.00% -7.74% -6.96% -6.79% -15.23% -19.02% -9.39% -25.23% Range:45.6% BO: 1248.65 R: 1310.95 81 Bullish Engulfing 282 1366.90 -74.05 1354.45 -86.50 1329.40 -111.55 1340.70 -100.25 1343.10 -97.85 1221.55 -219.40 1166.85 -274.10 1305.70 -135.25 1077.40 -363.55
DSSL 2024/06/24 3.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1160.10 1468.80 592.95 -0.78% -1.01% -2.52% -2.27% -1.56% 14.24% 14.72% 10.33% 4.10% Range:17.5% BO: 1305.7 R: 1433.95 48 Bullish Engulfing 5 1151.05 -9.05 1148.40 -11.70 1130.85 -29.25 1133.80 -26.30 1142.00 -18.10 1325.30 165.20 1330.90 170.80 1279.95 119.85 1207.65 47.55
DRREDDY 2024/06/27 3.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6235.90 6505.90 5205.55 2.67% 1.89% 2.15% 3.05% 3.90% 5.75% 6.42% 9.11% 12.47% Range:8.1% BO: 6106.15 R: 6157.65 64 189 6402.35 166.45 6353.70 117.80 6370.25 134.35 6425.90 190.00 6479.35 243.45 6594.75 358.85 6636.00 400.10 6804.15 568.25 7013.50 777.60
DRREDDY 2024/08/29 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6931.15 7107.45 5205.55 1.45% -0.85% -1.12% -2.08% -3.40% -3.57% -6.18% -2.59% -4.79% Range:0% BO: 0 R: 0 0 0 7031.35 100.20 6872.15 -59.00 6853.85 -77.30 6787.20 -143.95 6695.75 -235.40 6683.85 -247.30 6502.55 -428.60 6751.60 -179.55 6599.20 -331.95
DRREDDY 2024/07/22 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6770.90 6884.95 5205.55 1.39% 0.73% 1.22% 1.59% 1.02% 0.61% 1.71% 2.93% 1.23% Range:12.1% BO: 6794.75 R: 6884.95 71 Cup and Handle, Bullish Engulfing 86 6865.00 94.10 6820.15 49.25 6853.20 82.30 6878.65 107.75 6840.05 69.15 6812.05 41.15 6886.55 115.65 6969.05 198.15 6853.85 82.95
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:0% BO: 0 R: 0 0 0 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DRREDDY 2024/04/25 2.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6218.75 6505.90 5205.55 0.54% 1.26% -0.23% 1.11% 2.10% -4.79% -6.74% -3.51% -1.81% Range:4.9% BO: 6250.35 R: 6305.85 56 48 6252.10 33.35 6297.10 78.35 6204.30 -14.45 6287.50 68.75 6349.55 130.80 5921.00 -297.75 5799.55 -419.20 6000.75 -218.00 6106.15 -112.60
DRREDDY 2024/09/03 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6853.85 7107.45 5205.55 -0.97% -2.31% -2.72% -2.89% -2.97% -3.24% -2.97% -3.22% Range:0% BO: 0 R: 0 0 0 6787.20 -66.65 6695.75 -158.10 6667.15 -186.70 6655.90 -197.95 6650.40 -203.45 6631.65 -222.20 6650.35 -203.50 6633.25 -220.60 NaN NaN
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% Range:0% BO: 0 R: 0 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 NaN NaN
DREDGECORP 2024/09/03 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 878.30 1457.95 426.10 3.68% 6.91% 5.17% -0.08% -2.20% -3.75% 7.32% 17.32% Range:0% BO: 0 R: 0 0 0 910.65 32.35 938.95 60.65 923.75 45.45 877.60 -0.70 859.00 -19.30 845.35 -32.95 942.55 64.25 1030.40 152.10 NaN NaN
DREDGECORP 2024/06/10 1.08 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 953.55 1048.40 426.10 7.66% 18.42% 13.42% 12.15% 17.76% 19.37% 27.47% 43.64% 33.10% Range:29.2% BO: 1032.7 R: 1048.4 58 -9 1026.55 73.00 1129.20 175.65 1081.50 127.95 1069.45 115.90 1122.90 169.35 1138.30 184.75 1215.50 261.95 1369.65 416.10 1269.20 315.65
DREDGECORP 2024/08/29 1.13 Strong Down Neutral, VWAP-Resist 871.35 1457.95 426.10 0.94% -1.21% 0.80% 4.51% 7.76% -3.25% 2.46% 11.79% 34.02% Range:0% BO: 0 R: 0 0 0 879.50 8.15 860.80 -10.55 878.30 6.95 910.65 39.30 938.95 67.60 843.00 -28.35 892.75 21.40 974.10 102.75 1167.75 296.40
DREDGECORP 2024/08/30 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 879.50 1457.95 426.10 -2.13% -0.14% 3.54% 6.76% 5.03% 0.33% 0.69% 13.70% Range:0% BO: 0 R: 0 0 0 860.80 -18.70 878.30 -1.20 910.65 31.15 938.95 59.45 923.75 44.25 882.40 2.90 885.55 6.05 999.95 120.45 NaN NaN
DREDGECORP 2024/09/02 0.60 Strong Down Neutral, VWAP-Resist 860.80 1457.95 426.10 2.03% 5.79% 9.08% 7.31% 1.95% 0.78% 4.29% 19.75% Range:0% BO: 0 R: 0 0 0 878.30 17.50 910.65 49.85 938.95 78.15 923.75 62.95 877.60 16.80 867.55 6.75 897.70 36.90 1030.85 170.05 NaN NaN
DREAMFOLKS 2024/09/02 0.74 Sideways Bearish, VWAP-Resist 480.10 582.00 433.10 0.22% -1.19% -1.69% 3.48% 2.87% 4.22% 2.25% -3.41% Range:0% BO: 0 R: 0 0 0 481.15 1.05 474.40 -5.70 472.00 -8.10 496.80 16.70 493.90 13.80 500.35 20.25 490.90 10.80 463.75 -16.35 NaN NaN
DREAMFOLKS 2024/08/30 1.33 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 479.40 582.00 433.10 0.15% 0.37% -1.04% -1.54% 3.63% 4.38% 4.55% -3.04% Range:0% BO: 0 R: 0 0 0 480.10 0.70 481.15 1.75 474.40 -5.00 472.00 -7.40 496.80 17.40 500.40 21.00 501.20 21.80 464.85 -14.55 NaN NaN
DREAMFOLKS 2024/09/03 0.46 Sideways Bearish, 50MA-Support, VWAP-Support 481.15 582.00 433.10 -1.40% -1.90% 3.25% 2.65% 2.78% 5.36% 0.09% -4.03% Range:0% BO: 0 R: 0 0 0 474.40 -6.75 472.00 -9.15 496.80 15.65 493.90 12.75 494.55 13.40 506.95 25.80 481.60 0.45 461.75 -19.40 NaN NaN
DREAMFOLKS 2024/08/29 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 464.85 582.00 433.10 3.13% 3.28% 3.51% 2.05% 1.54% 7.83% 6.49% -1.28% -1.09% Range:0% BO: 0 R: 0 0 0 479.40 14.55 480.10 15.25 481.15 16.30 474.40 9.55 472.00 7.15 501.25 36.40 495.00 30.15 458.90 -5.95 459.80 -5.05
DREAMFOLKS 2024/04/26 3.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 552.70 582.00 465.20 -0.80% -1.45% -0.73% -4.34% -6.50% -8.49% -6.69% -13.76% -13.91% Range:13.4% BO: 531.95 R: 537.0 67 196 548.30 -4.40 544.70 -8.00 548.65 -4.05 528.70 -24.00 516.75 -35.95 505.75 -46.95 515.75 -36.95 476.65 -76.05 475.80 -76.90
DRCSYSTEMS 2024/06/13 2.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.11 26.11 12.33 17.16% 17.66% 18.61% 16.78% 14.48% 9.57% 5.63% 23.32% 2.68% Range:29.1% BO: 22.4 R: 23.35 73 279 30.59 4.48 30.72 4.61 30.97 4.86 30.49 4.38 29.89 3.78 28.61 2.50 27.58 1.47 32.20 6.09 26.81 0.70
DRCSYSTEMS 2024/09/03 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.58 33.70 12.33 0.59% 0.59% -1.88% -3.05% 1.80% 3.83% -2.50% -1.49% Range:0% BO: 0 R: 0 0 0 25.73 0.15 25.73 0.15 25.10 -0.48 24.80 -0.78 26.04 0.46 26.56 0.98 24.94 -0.64 25.20 -0.38 NaN NaN
DRCSYSTEMS 2024/09/02 1.13 Sideways Neutral, 20EMA-Support, VWAP-Resist 26.33 33.70 12.33 -2.85% -2.28% -2.28% -4.67% -5.81% 1.03% -1.90% -1.48% Range:0% BO: 0 R: 0 0 0 25.58 -0.75 25.73 -0.60 25.73 -0.60 25.10 -1.23 24.80 -1.53 26.60 0.27 25.83 -0.50 25.94 -0.39 NaN NaN
DRCSYSTEMS 2024/08/29 2.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.07 33.70 12.33 4.87% 5.03% 2.03% 2.63% 2.63% 2.87% 1.44% -0.40% -3.39% Range:0% BO: 0 R: 0 0 0 26.29 1.22 26.33 1.26 25.58 0.51 25.73 0.66 25.73 0.66 25.79 0.72 25.43 0.36 24.97 -0.10 24.22 -0.85
DRCSYSTEMS 2024/08/30 2.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.29 33.70 12.33 0.15% -2.70% -2.13% -2.13% -4.53% -0.19% 1.07% -3.46% Range:16.6% BO: 28.96 R: 29.25 48 -24 26.33 0.04 25.58 -0.71 25.73 -0.56 25.73 -0.56 25.10 -1.19 26.24 -0.05 26.57 0.28 25.38 -0.91 NaN NaN
DPWIRES 2024/05/14 5.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.00 681.45 416.05 -1.13% -2.85% -0.98% -0.65% -1.74% -7.72% -10.95% -9.79% -13.29% Range:17.1% BO: 548.9 R: 555.0 55 5 505.25 -5.75 496.45 -14.55 506.00 -5.00 507.70 -3.30 502.10 -8.90 471.55 -39.45 455.05 -55.95 460.95 -50.05 443.10 -67.90
DPWIRES 2024/08/29 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 414.60 681.45 399.00 0.23% -1.82% -1.63% -2.16% -1.31% -3.55% -0.66% -1.03% -0.84% Range:0% BO: 0 R: 0 0 0 415.55 0.95 407.05 -7.55 407.85 -6.75 405.65 -8.95 409.15 -5.45 399.90 -14.70 411.85 -2.75 410.35 -4.25 411.10 -3.50
DPWIRES 2024/08/30 0.55 Weak Down Bearish, 20EMA-Resist, VWAP-Support 415.55 681.45 399.00 -2.05% -1.85% -2.38% -1.54% -2.90% 0.10% 2.11% -2.25% Range:0% BO: 0 R: 0 0 0 407.05 -8.50 407.85 -7.70 405.65 -9.90 409.15 -6.40 403.50 -12.05 415.95 0.40 424.30 8.75 406.20 -9.35 NaN NaN
DPWIRES 2024/09/02 2.17 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 407.05 681.45 399.00 0.20% -0.34% 0.52% -0.87% -3.86% 7.84% 3.73% -1.33% Range:0% BO: 0 R: 0 0 0 407.85 0.80 405.65 -1.40 409.15 2.10 403.50 -3.55 391.35 -15.70 438.95 31.90 422.25 15.20 401.65 -5.40 NaN NaN
DPWIRES 2024/07/01 1.17 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.80 681.45 416.05 0.80% 0.57% 1.04% 0.30% -0.12% -2.30% -3.85% -1.49% -9.08% Range:4.5% BO: 511.0 R: 0 47 Bullish Engulfing -13 460.45 3.65 459.40 2.60 461.55 4.75 458.15 1.35 456.25 -0.55 446.30 -10.50 439.20 -17.60 450.00 -6.80 415.30 -41.50
DPWIRES 2024/09/03 0.49 Weak Down Bearish, VWAP-Resist 407.85 681.45 399.00 -0.54% 0.32% -1.07% -4.05% -4.18% 4.45% 2.59% -1.89% Range:0% BO: 0 R: 0 0 0 405.65 -2.20 409.15 1.30 403.50 -4.35 391.35 -16.50 390.80 -17.05 426.00 18.15 418.40 10.55 400.15 -7.70 NaN NaN
DPSCLTD 2024/07/12 4.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.51 28.05 14.00 10.00% 3.02% 2.00% -1.27% 2.34% 6.39% -0.63% -5.17% -3.90% Range:15.6% BO: 19.45 R: 0 76 246 22.56 2.05 21.13 0.62 20.92 0.41 20.25 -0.26 20.99 0.48 21.82 1.31 20.38 -0.13 19.45 -1.06 19.71 -0.80
DPSCLTD 2024/08/21 2.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 20.57 28.05 14.00 0.88% -0.19% -2.48% -4.18% -3.69% -11.23% -10.55% -11.04% -6.13% Range:14.6% BO: 22.51 R: 23.68 53 -2 20.75 0.18 20.53 -0.04 20.06 -0.51 19.71 -0.86 19.81 -0.76 18.26 -2.31 18.40 -2.17 18.30 -2.27 19.31 -1.26
DPABHUSHAN 2024/05/14 3.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.20 1311.05 515.55 -1.06% 4.64% 4.49% 7.35% 2.00% -0.76% -2.79% -2.49% 2.16% Range:21.3% BO: 1207.55 R: 1249.95 71 128 1263.65 -13.55 1336.40 59.20 1334.60 57.40 1371.05 93.85 1302.75 25.55 1267.50 -9.70 1241.55 -35.65 1245.40 -31.80 1304.80 27.60
DPABHUSHAN 2024/08/29 1.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1290.90 1454.05 515.55 3.18% 1.55% 4.86% 6.15% 7.25% 25.20% 29.51% 27.24% 35.47% Range:0% BO: 0 R: 0 0 0 1331.95 41.05 1310.95 20.05 1353.70 62.80 1370.35 79.45 1384.55 93.65 1616.15 325.25 1671.85 380.95 1642.55 351.65 1748.75 457.85
DPABHUSHAN 2024/06/27 5.90 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1304.80 1454.05 515.55 5.35% 2.95% 4.00% 5.59% 4.31% 3.81% 3.86% -0.18% -7.52% Range:9.4% BO: 1278.4 R: 1312.0 61 200 1374.60 69.80 1343.25 38.45 1357.05 52.25 1377.75 72.95 1361.05 56.25 1354.50 49.70 1355.20 50.40 1302.45 -2.35 1206.70 -98.10
DPABHUSHAN 2024/09/02 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1310.95 1454.05 515.55 3.26% 4.53% 5.61% 16.54% 24.58% 27.03% 27.80% 24.07% Range:0% BO: 0 R: 0 0 0 1353.70 42.75 1370.35 59.40 1384.55 73.60 1527.75 216.80 1633.20 322.25 1665.35 354.40 1675.35 364.40 1626.50 315.55 NaN NaN
DPABHUSHAN 2024/08/14 2.73 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1301.50 1454.05 515.55 -1.12% -0.35% 1.54% 4.29% 4.96% -0.81% 6.38% 27.96% 31.54% Range:13.5% BO: 1391.8 R: 1440.0 55 41 1286.90 -14.60 1296.95 -4.55 1321.55 20.05 1357.30 55.80 1366.05 64.55 1290.90 -10.60 1384.55 83.05 1665.35 363.85 1711.95 410.45
DPABHUSHAN 2024/09/03 8.45 Strong Up Bullish, VWAP-Resist 1353.70 1454.05 515.55 1.23% 2.28% 12.86% 20.65% 20.26% 21.03% 26.49% 19.48% Range:0% BO: 0 R: 0 0 0 1370.35 16.65 1384.55 30.85 1527.75 174.05 1633.20 279.50 1627.95 274.25 1638.40 284.70 1712.35 358.65 1617.35 263.65 NaN NaN
DPABHUSHAN 2024/08/30 1.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1331.95 1454.05 515.55 -1.58% 1.63% 2.88% 3.95% 14.70% 27.52% 28.71% 24.02% Range:0% BO: 0 R: 0 0 0 1310.95 -21.00 1353.70 21.75 1370.35 38.40 1384.55 52.60 1527.75 195.80 1698.45 366.50 1714.30 382.35 1651.90 319.95 NaN NaN
DPABHUSHAN 2024/04/26 4.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1133.45 1189.00 515.55 3.75% 3.83% 4.33% 1.60% 6.54% 1.41% 20.96% 10.89% 10.28% Range:26.7% BO: 1122.1 R: 1189.0 73 106 1175.90 42.45 1176.85 43.40 1182.50 49.05 1151.55 18.10 1207.55 74.10 1149.45 16.00 1371.05 237.60 1256.85 123.40 1249.95 116.50
DONEAR 2024/09/02 0.22 Weak Down Neutral, VWAP-Resist 122.36 154.80 88.05 1.05% 0.01% -0.42% 0.93% -0.90% 2.53% -0.89% -2.36% Range:0% BO: 0 R: 0 0 0 123.65 1.29 122.37 0.01 121.85 -0.51 123.50 1.14 121.26 -1.10 125.45 3.09 121.27 -1.09 119.47 -2.89 NaN NaN
DONEAR 2024/08/30 0.08 Weak Down Neutral, VWAP-Resist 125.66 154.80 88.05 -2.63% -1.60% -2.62% -3.03% -1.72% -0.68% -4.74% -2.09% Range:0% BO: 0 R: 0 0 0 122.36 -3.30 123.65 -2.01 122.37 -3.29 121.85 -3.81 123.50 -2.16 124.81 -0.85 119.70 -5.96 123.03 -2.63 NaN NaN
DONEAR 2024/08/29 0.18 Weak Down Neutral, VWAP-Resist 126.28 154.80 88.05 -0.49% -3.10% -2.08% -3.10% -3.51% -4.27% -4.06% -4.18% -5.88% Range:0% BO: 0 R: 0 0 0 125.66 -0.62 122.36 -3.92 123.65 -2.63 122.37 -3.91 121.85 -4.43 120.89 -5.39 121.15 -5.13 121.00 -5.28 118.85 -7.43
DONEAR 2024/09/03 0.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 123.65 154.80 88.05 -1.04% -1.46% -0.12% -1.93% 0.47% -0.28% -2.18% -7.20% Range:0% BO: 0 R: 0 0 0 122.37 -1.28 121.85 -1.80 123.50 -0.15 121.26 -2.39 124.23 0.58 123.30 -0.35 120.96 -2.69 114.75 -8.90 NaN NaN
DONEAR 2024/06/10 8.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.01 121.50 88.05 4.27% 9.52% 8.16% 9.77% 11.56% 14.63% 10.78% 7.21% 14.52% Range:15.5% BO: 106.55 R: 111.75 71 301 123.05 5.04 129.24 11.23 127.64 9.63 129.54 11.53 131.65 13.64 135.27 17.26 130.73 12.72 126.52 8.51 135.15 17.14
DONEAR 2024/07/16 1.90 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.74 146.20 88.05 -1.48% -6.95% -5.88% -0.10% -1.16% 2.80% 5.46% -2.71% -7.65% Range:12.9% BO: 140.08 R: 146.2 62 54 134.72 -2.02 127.23 -9.51 128.70 -8.04 136.60 -0.14 135.15 -1.59 140.57 3.83 144.20 7.46 133.04 -3.70 126.28 -10.46
DOMS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 2610.50 2716.00 1225.60 1.81% 0.96% 0.74% 4.66% 5.28% 7.72% 0.52% -1.66% Range:0% BO: 0 R: 0 0 0 2657.80 47.30 2635.50 25.00 2629.90 19.40 2732.05 121.55 2748.45 137.95 2812.10 201.60 2624.05 13.55 2567.25 -43.25 NaN NaN
DOMS 2024/07/24 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.00 2539.45 1225.60 -2.74% -1.98% -2.25% -3.37% -5.18% -3.94% -8.50% 3.99% 5.67% Range:20.2% BO: 2343.05 R: 2365.0 75 232 2425.55 -68.45 2444.50 -49.50 2437.85 -56.15 2409.85 -84.15 2364.75 -129.25 2395.75 -98.25 2282.00 -212.00 2593.55 99.55 2635.50 141.50
DOMS 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 2493.65 2716.00 1225.60 4.56% 6.60% 4.69% 6.58% 5.69% 12.72% 9.94% 8.30% 8.05% Range:0% BO: 0 R: 0 0 0 2607.25 113.60 2658.15 164.50 2610.50 116.85 2657.80 164.15 2635.50 141.85 2810.85 317.20 2741.50 247.85 2700.50 206.85 2694.30 200.65
DOMS 2024/09/02 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2716.00 1225.60 -1.79% -0.01% -0.85% -1.06% 2.78% 5.23% 0.73% -2.18% Range:0% BO: 0 R: 0 0 0 2610.50 -47.65 2657.80 -0.35 2635.50 -22.65 2629.90 -28.25 2732.05 73.90 2797.20 139.05 2677.55 19.40 2600.10 -58.05 NaN NaN
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% Range:0% BO: 0 R: 0 0 0 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 NaN NaN
DOLPHIN 2024/05/24 4.88 Strong Down Bullish, VWAP-Support, BullCross-VWAP 856.25 948.70 46.00 0.26% -4.75% -2.86% -7.64% -11.96% -16.38% -10.62% -15.77% -21.51% Range:59.1% BO: 903.55 R: 948.7 79 68 858.45 2.20 815.55 -40.70 831.75 -24.50 790.80 -65.45 753.80 -102.45 716.00 -140.25 765.35 -90.90 721.20 -135.05 672.10 -184.15
DOLLAR 2024/05/17 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.65 628.00 385.25 3.43% -5.09% -4.92% -7.12% -8.89% -10.38% -9.31% -7.40% -13.66% Range:13.8% BO: 594.25 R: 607.0 68 226 639.85 21.20 587.15 -31.50 588.20 -30.45 574.60 -44.05 563.65 -55.00 554.45 -64.20 561.05 -57.60 572.90 -45.75 534.15 -84.50
DOLLAR 2024/09/04 0.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 498.70 659.95 385.25 1.85% 1.78% 3.69% 4.69% 3.33% 3.67% 2.30% -1.02% Range:0% BO: 0 R: 0 0 0 507.95 9.25 507.60 8.90 517.10 18.40 522.10 23.40 515.30 16.60 517.00 18.30 510.15 11.45 493.60 -5.10 NaN NaN
DOLLAR 2024/09/02 0.33 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 500.20 659.95 385.25 1.53% -0.30% 1.55% 1.48% 3.38% 3.52% 2.38% 8.99% Range:0% BO: 0 R: 0 0 0 507.85 7.65 498.70 -1.50 507.95 7.75 507.60 7.40 517.10 16.90 517.80 17.60 512.10 11.90 545.15 44.95 NaN NaN
DOLLAR 2024/08/30 0.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.25 659.95 385.25 -1.20% 0.32% -1.49% 0.34% 0.27% 2.20% 1.96% 5.35% Range:0% BO: 0 R: 0 0 0 500.20 -6.05 507.85 1.60 498.70 -7.55 507.95 1.70 507.60 1.35 517.40 11.15 516.15 9.90 533.35 27.10 NaN NaN
DOLLAR 2024/08/06 3.37 Weak Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.45 659.95 385.25 -1.95% -2.24% -2.22% -3.52% -9.11% -1.38% -3.74% -3.76% -1.98% Range:9.5% BO: 544.15 R: 547.75 51 57 517.15 -10.30 515.65 -11.80 515.75 -11.70 508.90 -18.55 479.40 -48.05 520.15 -7.30 507.70 -19.75 507.60 -19.85 517.00 -10.45
DOLLAR 2024/08/29 0.43 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 507.95 659.95 385.25 -0.33% -1.53% -0.02% -1.82% 0.00% 1.47% 1.00% -0.40% 7.40% Range:0% BO: 0 R: 0 0 0 506.25 -1.70 500.20 -7.75 507.85 -0.10 498.70 -9.25 507.95 0.00 515.40 7.45 513.05 5.10 505.90 -2.05 545.55 37.60
DOLLAR 2024/09/03 0.68 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 507.85 659.95 385.25 -1.80% 0.02% -0.05% 1.82% 2.81% 0.50% -0.35% 3.87% Range:0% BO: 0 R: 0 0 0 498.70 -9.15 507.95 0.10 507.60 -0.25 517.10 9.25 522.10 14.25 510.40 2.55 506.05 -1.80 527.50 19.65 NaN NaN
DOLATALGO 2024/05/06 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 134.35 136.60 52.30 -3.46% -0.82% -4.91% -0.67% -3.20% 12.17% -2.98% 2.31% 5.11% Range:42.8% BO: 122.7 R: 125.0 78 131 129.70 -4.65 133.25 -1.10 127.75 -6.60 133.45 -0.90 130.05 -4.30 150.70 16.35 130.35 -4.00 137.45 3.10 141.21 6.86
DOLATALGO 2024/08/29 0.57 Weak Up Bullish, VWAP-Resist 162.92 176.50 52.30 -1.34% -4.20% -2.58% 6.24% 6.96% 7.54% -0.80% -13.14% -13.78% Range:0% BO: 0 R: 0 0 0 160.73 -2.19 156.07 -6.85 158.71 -4.21 173.08 10.16 174.26 11.34 175.21 12.29 161.62 -1.30 141.52 -21.40 140.47 -22.45
DOLATALGO 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 160.73 176.50 52.30 -2.90% -1.26% 7.68% 8.42% 5.87% 8.94% 0.77% -10.31% Range:0% BO: 0 R: 0 0 0 156.07 -4.66 158.71 -2.02 173.08 12.35 174.26 13.53 170.16 9.43 175.10 14.37 161.97 1.24 144.16 -16.57 NaN NaN
DOLATALGO 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 156.07 176.50 52.30 1.69% 10.90% 11.66% 9.03% 10.15% 10.58% -1.73% -10.04% Range:0% BO: 0 R: 0 0 0 158.71 2.64 173.08 17.01 174.26 18.19 170.16 14.09 171.91 15.84 172.59 16.52 153.37 -2.70 140.40 -15.67 NaN NaN
DOLATALGO 2024/09/03 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.71 176.50 52.30 9.05% 9.80% 7.21% 8.32% 14.88% 6.98% -6.07% -11.94% Range:0% BO: 0 R: 0 0 0 173.08 14.37 174.26 15.55 170.16 11.45 171.91 13.20 182.32 23.61 169.79 11.08 149.07 -9.64 139.76 -18.95 NaN NaN
DOLATALGO 2024/08/02 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.47 169.15 52.30 -4.98% -6.41% 1.06% -0.89% 4.15% -0.77% 9.39% 16.58% 16.25% Range:16.8% BO: 144.46 R: 149.29 67 144 141.08 -7.39 138.95 -9.52 150.05 1.58 147.15 -1.32 154.63 6.16 147.32 -1.15 162.41 13.94 173.08 24.61 172.59 24.12
DODLA 2024/08/29 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 1206.80 1346.10 651.25 5.77% 1.86% 2.62% 2.50% 2.08% 1.54% -0.38% -3.69% 7.05% Range:0% BO: 0 R: 0 0 0 1276.45 69.65 1229.20 22.40 1238.45 31.65 1237.00 30.20 1231.85 25.05 1225.40 18.60 1202.25 -4.55 1162.30 -44.50 1291.90 85.10
DODLA 2024/04/23 8.26 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 997.80 1084.10 651.25 -2.29% -3.43% -3.76% -3.12% -3.53% -4.17% -2.46% -11.84% -6.52% Range:19.6% BO: 915.5 R: 923.95 74 238 974.95 -22.85 963.60 -34.20 960.25 -37.55 966.70 -31.10 962.55 -35.25 956.15 -41.65 973.30 -24.50 879.70 -118.10 932.70 -65.10
DODLA 2024/08/12 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1220.90 1346.10 651.25 -1.74% -1.76% -3.01% 0.86% -0.61% -1.45% 1.44% 0.37% -1.40% Range:9.8% BO: 1245.3 R: 1346.1 59 9 1199.70 -21.20 1199.45 -21.45 1184.20 -36.70 1231.45 10.55 1213.50 -7.40 1203.20 -17.70 1238.45 17.55 1225.40 4.50 1203.75 -17.15
DODLA 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1238.45 1346.10 651.25 -0.12% -0.53% -2.10% -2.32% 4.84% -1.10% -2.80% -5.48% Range:0% BO: 0 R: 0 0 0 1237.00 -1.45 1231.85 -6.60 1212.45 -26.00 1209.70 -28.75 1298.45 60.00 1224.85 -13.60 1203.75 -34.70 1170.60 -67.85 NaN NaN
DODLA 2024/09/02 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1229.20 1346.10 651.25 0.75% 0.63% 0.22% -1.36% -1.59% -1.61% -1.61% -4.36% Range:0% BO: 0 R: 0 0 0 1238.45 9.25 1237.00 7.80 1231.85 2.65 1212.45 -16.75 1209.70 -19.50 1209.45 -19.75 1209.40 -19.80 1175.60 -53.60 NaN NaN
DODLA 2024/07/04 2.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1109.90 1146.20 651.25 2.07% 2.05% -0.30% -1.22% 2.08% 4.58% 6.10% 5.23% 10.95% Range:24.1% BO: 1061.2 R: 1083.0 65 264 1132.90 23.00 1132.70 22.80 1106.60 -3.30 1096.40 -13.50 1132.95 23.05 1160.75 50.85 1177.60 67.70 1168.00 58.10 1231.45 121.55
DODLA 2024/07/22 5.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1245.30 1346.10 651.25 -0.32% -0.46% -2.91% -5.44% -2.09% -5.22% -1.96% -1.67% -0.55% Range:20.7% BO: 1213.2 R: 1238.0 69 171 1241.30 -4.00 1239.60 -5.70 1209.05 -36.25 1177.60 -67.70 1219.25 -26.05 1180.30 -65.00 1220.90 -24.40 1224.55 -20.75 1238.45 -6.85
DODLA 2024/08/30 1.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1276.45 1346.10 651.25 -3.70% -2.98% -3.09% -3.49% -5.01% -2.48% -5.40% -8.04% Range:8.8% BO: 1259.0 R: 0 65 Bullish Engulfing 198 1229.20 -47.25 1238.45 -38.00 1237.00 -39.45 1231.85 -44.60 1212.45 -64.00 1244.80 -31.65 1207.55 -68.90 1173.80 -102.65 NaN NaN
DMCC 2024/09/02 0.42 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 278.55 380.00 245.25 2.57% 0.48% 1.15% 2.33% 3.27% 2.03% -0.39% -3.73% Range:0% BO: 0 R: 0 0 0 285.70 7.15 279.90 1.35 281.75 3.20 285.05 6.50 287.65 9.10 284.20 5.65 277.45 -1.10 268.15 -10.40 NaN NaN
DMCC 2024/08/30 0.71 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 282.35 380.00 245.25 -1.35% 1.19% -0.87% -0.21% 0.96% 0.87% -1.54% -2.73% Range:0% BO: 0 R: 0 0 0 278.55 -3.80 285.70 3.35 279.90 -2.45 281.75 -0.60 285.05 2.70 284.80 2.45 278.00 -4.35 274.65 -7.70 NaN NaN
DMCC 2024/05/31 3.98 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 319.10 380.00 245.25 1.99% -6.35% -2.16% -2.48% -0.99% 0.97% -1.22% -1.07% -2.98% Range:16.3% BO: 353.85 R: 361.15 52 3 Outside Up 115 325.45 6.35 298.85 -20.25 312.20 -6.90 311.20 -7.90 315.95 -3.15 322.20 3.10 315.20 -3.90 315.70 -3.40 309.60 -9.50
DMCC 2024/09/03 1.45 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.70 380.00 245.25 -2.03% -1.38% -0.23% 0.68% 1.40% -0.28% -2.10% -8.03% Range:0% BO: 0 R: 0 0 0 279.90 -5.80 281.75 -3.95 285.05 -0.65 287.65 1.95 289.70 4.00 284.90 -0.80 279.70 -6.00 262.75 -22.95 NaN NaN
DMCC 2024/08/12 0.70 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.50 380.00 245.25 -3.26% -4.79% -6.38% -8.12% -6.17% -8.23% -5.55% -4.55% -7.54% Range:11.8% BO: 318.2 R: 328.9 53 Bullish Engulfing 118 292.65 -9.85 288.00 -14.50 283.20 -19.30 277.95 -24.55 283.85 -18.65 277.60 -24.90 285.70 -16.80 288.75 -13.75 279.70 -22.80
DMCC 2024/08/07 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 291.70 380.00 245.25 0.46% 0.45% 3.70% 0.33% -1.27% -5.21% -5.43% -1.39% -4.08% Range:11.8% BO: 318.2 R: 328.9 44 -44 293.05 1.35 293.00 1.30 302.50 10.80 292.65 0.95 288.00 -3.70 276.50 -15.20 275.85 -15.85 287.65 -4.05 279.80 -11.90
DMCC 2024/08/29 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 275.85 380.00 245.25 2.36% 0.98% 3.57% 1.47% 2.14% 4.68% 1.43% -3.19% -5.08% Range:0% BO: 0 R: 0 0 0 282.35 6.50 278.55 2.70 285.70 9.85 279.90 4.05 281.75 5.90 288.75 12.90 279.80 3.95 267.05 -8.80 261.85 -14.00
DMART 2024/08/30 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4927.45 5219.00 3620.00 1.47% 1.08% 3.52% 7.73% 7.63% 5.27% 7.98% 0.55% Range:0% BO: 0 R: 0 0 0 4999.85 72.40 4980.60 53.15 5100.90 173.45 5308.15 380.70 5303.45 376.00 5187.05 259.60 5320.55 393.10 4954.35 26.90 NaN NaN
DMART 2024/06/18 3.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5039.30 5080.00 3620.00 -2.09% -3.52% -4.65% -4.08% -5.08% -5.27% -4.62% -0.57% -2.05% Range:14.6% BO: 4862.25 R: 4924.2 65 138 4933.90 -105.40 4861.70 -177.60 4804.85 -234.45 4833.70 -205.60 4783.35 -255.95 4773.85 -265.45 4806.35 -232.95 5010.70 -28.60 4935.95 -103.35
DMART 2024/08/29 2.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5008.80 5219.00 3620.00 -1.62% -0.18% -0.56% 1.84% 5.98% 4.59% 6.66% 1.75% -8.71% Range:0% BO: 0 R: 0 0 0 4927.45 -81.35 4999.85 -8.95 4980.60 -28.20 5100.90 92.10 5308.15 299.35 5238.55 229.75 5342.50 333.70 5096.30 87.50 4572.70 -436.10
DMART 2024/09/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4999.85 5219.00 3620.00 -0.39% 2.02% 6.17% 6.07% 7.23% 4.10% 5.95% -1.15% Range:0% BO: 0 R: 0 0 0 4980.60 -19.25 5100.90 101.05 5308.15 308.30 5303.45 303.60 5361.40 361.55 5204.80 204.95 5297.45 297.60 4942.60 -57.25 NaN NaN
DMART 2024/09/03 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4980.60 5219.00 3620.00 2.42% 6.58% 6.48% 7.65% 7.30% 4.80% 8.25% -4.88% Range:0% BO: 0 R: 0 0 0 5100.90 120.30 5308.15 327.55 5303.45 322.85 5361.40 380.80 5344.40 363.80 5219.85 239.25 5391.45 410.85 4737.55 -243.05 NaN NaN
DMART 2024/06/05 3.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4862.25 4924.20 3620.00 -3.60% -2.37% -1.72% -3.31% -4.02% -0.01% 0.78% -0.22% 3.05% Range:11.5% BO: 4806.75 R: 4924.2 62 84 4687.05 -175.20 4747.25 -115.00 4778.40 -83.85 4701.45 -160.80 4666.75 -195.50 4861.70 -0.55 4900.10 37.85 4851.55 -10.70 5010.70 148.45
DMART 2024/04/30 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4603.80 4890.00 3620.00 0.03% 0.19% -0.07% 1.23% 4.41% 1.06% 4.12% -5.53% 1.15% Range:8.1% BO: 4800.55 R: 4890.0 55 Bullish Engulfing -112 4605.05 1.25 4612.35 8.55 4600.60 -3.20 4660.45 56.65 4806.75 202.95 4652.45 48.65 4793.55 189.75 4349.35 -254.45 4656.65 52.85
DLINKINDIA 2024/07/03 8.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.65 571.85 255.10 -3.75% -4.52% -5.06% 6.29% 13.74% 9.42% 12.62% 0.21% -3.19% Range:31.5% BO: 483.2 R: 505.0 75 278 538.65 -21.00 534.35 -25.30 531.35 -28.30 594.85 35.20 636.55 76.90 612.35 52.70 630.25 70.60 560.80 1.15 541.80 -17.85
DLINKINDIA 2024/07/09 3.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.85 619.00 255.10 7.01% 9.12% 4.66% 4.45% 5.87% 0.40% 1.11% -8.97% -2.24% Range:26.3% BO: 559.65 R: 571.85 74 Cup and Handle 151 636.55 41.70 649.10 54.25 622.55 27.70 621.35 26.50 629.75 34.90 597.20 2.35 601.45 6.60 541.50 -53.35 581.50 -13.35
DLINKINDIA 2024/05/10 6.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 341.05 349.75 255.10 13.62% 17.12% 28.41% 27.18% 23.47% 20.96% 22.33% 39.85% 40.71% Range:11.5% BO: 328.0 R: 338.85 68 162 387.50 46.45 399.45 58.40 437.95 96.90 433.75 92.70 421.10 80.05 412.55 71.50 417.20 76.15 476.95 135.90 479.90 138.85
DLINKINDIA 2024/09/03 7.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.75 683.95 255.10 0.66% 1.92% -2.10% -1.45% -2.33% 5.97% -0.57% -11.39% Range:21.6% BO: 616.45 R: 635.0 67 Lorentzian-Buy 169 666.10 4.35 674.45 12.70 647.85 -13.90 652.15 -9.60 646.35 -15.40 701.25 39.50 658.00 -3.75 586.35 -75.40 NaN NaN
DLINKINDIA 2024/05/13 12.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 387.50 404.45 255.10 3.08% 13.02% 11.94% 8.67% 4.89% 3.42% -1.07% 20.50% 21.24% Range:22.1% BO: 341.05 R: 346.25 80 393 399.45 11.95 437.95 50.45 433.75 46.25 421.10 33.60 406.45 18.95 400.75 13.25 383.35 -4.15 466.95 79.45 469.80 82.30
DLINKINDIA 2024/05/15 5.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.95 455.90 255.10 -0.96% -3.85% -7.19% -2.64% -3.53% -4.48% -3.45% 1.84% 6.68% Range:31.1% BO: 399.45 R: 408.4 86 220 433.75 -4.20 421.10 -16.85 406.45 -31.50 426.40 -11.55 422.50 -15.45 418.35 -19.60 422.85 -15.10 446.00 8.05 467.20 29.25
DLINKINDIA 2024/06/24 3.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 481.20 493.50 255.10 -0.27% -2.37% -3.67% -2.91% 0.42% 10.42% 29.13% 30.97% 12.61% Range:20.3% BO: 476.95 R: 491.5 66 88 479.90 -1.30 469.80 -11.40 463.55 -17.65 467.20 -14.00 483.20 2.00 531.35 50.15 621.35 140.15 630.25 149.05 541.90 60.70
DLINKINDIA 2024/08/30 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 587.85 683.95 255.10 2.95% 12.57% 13.31% 14.73% 10.21% 16.54% 12.09% 7.20% Range:0% BO: 0 R: 0 0 0 605.20 17.35 661.75 73.90 666.10 78.25 674.45 86.60 647.85 60.00 685.10 97.25 658.90 71.05 630.20 42.35 NaN NaN
DLINKINDIA 2024/09/02 1.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 605.20 683.95 255.10 9.34% 10.06% 11.44% 7.05% 7.76% 13.78% 10.37% -0.45% Range:0% BO: 0 R: 0 0 0 661.75 56.55 666.10 60.90 674.45 69.25 647.85 42.65 652.15 46.95 688.60 83.40 667.95 62.75 602.45 -2.75 NaN NaN
DLINKINDIA 2024/08/29 0.40 Sideways Bullish, VWAP-Resist 590.40 683.95 255.10 -0.43% 2.51% 12.09% 12.82% 14.24% 14.66% 8.37% 5.80% -4.37% Range:0% BO: 0 R: 0 0 0 587.85 -2.55 605.20 14.80 661.75 71.35 666.10 75.70 674.45 84.05 676.95 86.55 639.80 49.40 624.65 34.25 564.60 -25.80
DLF 2024/09/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.25 967.60 513.50 -0.08% 0.25% -0.78% -4.01% -2.53% 1.63% 7.24% 1.96% Range:0% BO: 0 R: 0 0 0 847.60 -0.65 850.35 2.10 841.65 -6.60 814.25 -34.00 826.75 -21.50 862.10 13.85 909.65 61.40 864.85 16.60 NaN NaN
DLF 2024/08/29 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 831.90 967.60 513.50 1.59% 1.97% 1.89% 2.22% 1.17% 0.48% 2.09% 7.60% 1.77% Range:0% BO: 0 R: 0 0 0 845.10 13.20 848.25 16.35 847.60 15.70 850.35 18.45 841.65 9.75 835.90 4.00 849.30 17.40 895.15 63.25 846.60 14.70
DLF 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 847.60 967.60 513.50 0.32% -0.70% -3.93% -2.46% -2.10% 1.56% 8.19% -0.32% Range:0% BO: 0 R: 0 0 0 850.35 2.75 841.65 -5.95 814.25 -33.35 826.75 -20.85 829.80 -17.80 860.85 13.25 917.00 69.40 844.85 -2.75 NaN NaN
DLF 2024/08/30 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.10 967.60 513.50 0.37% 0.30% 0.62% -0.41% -3.65% 2.19% 3.85% 8.12% Range:0% BO: 0 R: 0 0 0 848.25 3.15 847.60 2.50 850.35 5.25 841.65 -3.45 814.25 -30.85 863.60 18.50 877.60 32.50 913.75 68.65 NaN NaN
DJML 2024/08/29 0.29 Sideways Bullish, 50MA-Support, VWAP-Resist 112.85 122.67 42.67 -3.32% 1.47% 6.53% 9.35% 10.28% 18.49% 7.22% 13.39% 6.34% Range:0% BO: 0 R: 0 0 0 109.10 -3.75 114.51 1.66 120.22 7.37 123.40 10.55 124.45 11.60 133.72 20.87 121.00 8.15 127.96 15.11 120.00 7.15
DJML 2024/09/02 3.20 Sideways Bullish, VWAP-Support 114.51 122.67 42.67 4.99% 7.76% 8.68% 9.36% 10.01% 12.14% 1.50% 10.03% Range:0% BO: 0 R: 0 0 0 120.22 5.71 123.40 8.89 124.45 9.94 125.23 10.72 125.97 11.46 128.41 13.90 116.23 1.72 126.00 11.49 NaN NaN
DJML 2024/09/03 1.55 Weak Up Bullish, VWAP-Support 120.22 122.67 42.67 2.65% 3.52% 4.17% 4.78% 10.01% 4.67% -1.39% 2.71% Range:0% BO: 0 R: 0 0 0 123.40 3.18 124.45 4.23 125.23 5.01 125.97 5.75 132.26 12.04 125.84 5.62 118.55 -1.67 123.48 3.26 NaN NaN
DJML 2024/08/30 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.10 122.67 42.67 4.96% 10.19% 13.11% 14.07% 14.78% 20.11% 8.72% 14.94% Range:0% BO: 0 R: 0 0 0 114.51 5.41 120.22 11.12 123.40 14.30 124.45 15.35 125.23 16.13 131.04 21.94 118.61 9.51 125.40 16.30 NaN NaN
DJML 2024/04/22 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 92.65 94.67 42.67 0.56% -0.52% 0.43% 0.13% 0.78% -2.14% 1.32% 20.32% 19.97% Range:50.9% BO: 82.9 R: 83.67 88 211 93.17 0.52 92.17 -0.48 93.05 0.40 92.77 0.12 93.37 0.72 90.67 -1.98 93.87 1.22 111.48 18.83 111.15 18.50
DJML 2024/05/24 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.48 112.00 42.67 1.86% 2.38% 2.26% 1.11% 1.45% 1.99% 8.87% 0.51% 4.30% Range:18.7% BO: 106.87 R: 107.33 84 143 113.55 2.07 114.13 2.65 114.00 2.52 112.72 1.24 113.10 1.62 113.70 2.22 121.37 9.89 112.05 0.57 116.27 4.79
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% Range:0% BO: 0 R: 0 0 0 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 NaN NaN
DIXON 2024/04/26 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8580.15 8607.00 5076.00 -1.28% -2.78% -1.98% -1.50% -1.93% -3.70% 6.34% 8.48% 18.19% Range:16.5% BO: 8145.75 R: 8200.0 74 237 8470.55 -109.60 8341.75 -238.40 8410.30 -169.85 8451.65 -128.50 8414.40 -165.75 8262.70 -317.45 9124.40 544.25 9308.00 727.85 10140.50 1560.35
DIXON 2024/08/29 0.88 Strong Up Bullish, VWAP-Support 13201.90 13639.80 5076.00 -0.23% -4.45% -1.59% -3.21% -5.98% -2.65% 4.14% 4.55% 14.71% Range:0% BO: 0 R: 0 0 0 13170.95 -30.95 12614.45 -587.45 12991.80 -210.10 12777.85 -424.05 12412.20 -789.70 12852.60 -349.30 13748.40 546.50 13802.95 601.05 15143.65 1941.75
DIXON 2024/09/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12614.45 13639.80 5076.00 2.99% 1.30% -1.60% -4.36% -1.69% 10.91% 13.00% 7.97% Range:0% BO: 0 R: 0 0 0 12991.80 377.35 12777.85 163.40 12412.20 -202.25 12063.85 -550.60 12401.45 -213.00 13990.30 1375.85 14254.85 1640.40 13619.95 1005.50 NaN NaN
DIXON 2024/05/17 4.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8938.40 9062.00 5076.00 2.08% 3.89% 3.22% 4.03% 3.65% 10.60% 12.83% 28.50% 40.04% Range:16.1% BO: 8580.15 R: 8655.0 69 245 9124.40 186.00 9285.70 347.30 9226.60 288.20 9298.20 359.80 9264.70 326.30 9886.00 947.60 10085.55 1147.15 11485.40 2547.00 12517.40 3579.00
DIXON 2024/04/24 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8145.75 8200.00 5076.00 -0.64% 5.33% 3.99% 2.41% 3.25% 1.51% 1.40% 11.68% 22.58% Range:14.7% BO: 7915.5 R: 7983.0 69 199 8093.40 -52.35 8580.15 434.40 8470.55 324.80 8341.75 196.00 8410.30 264.55 8268.60 122.85 8259.85 114.10 9097.15 951.40 9985.10 1839.35
DIXON 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12991.80 13639.80 5076.00 -1.65% -4.46% -7.14% -4.54% -3.66% 8.46% 10.38% 4.94% Range:0% BO: 0 R: 0 0 0 12777.85 -213.95 12412.20 -579.60 12063.85 -927.95 12401.45 -590.35 12516.85 -474.95 14091.30 1099.50 14340.85 1349.05 13634.00 642.20 NaN NaN
DIVISLAB 2024/05/21 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4016.55 4100.00 3295.30 1.05% 2.40% 2.64% 5.94% 9.35% 7.66% 11.43% 12.59% 13.51% Range:8.6% BO: 4016.35 R: 4100.0 63 Bullish Engulfing 86 4058.55 42.00 4113.00 96.45 4122.40 105.85 4255.25 238.70 4392.10 375.55 4324.15 307.60 4475.45 458.90 4522.15 505.60 4559.15 542.60
DIVISLAB 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5096.60 5132.95 3295.30 0.48% 0.81% 1.51% 6.47% 6.72% 7.31% 5.84% 6.04% Range:0% BO: 0 R: 0 0 0 5120.90 24.30 5137.80 41.20 5173.50 76.90 5426.45 329.85 5439.30 342.70 5469.15 372.55 5394.30 297.70 5404.35 307.75 NaN NaN
DIVISLAB 2024/04/26 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4016.35 4074.40 3295.30 -0.67% -0.35% -1.29% -1.63% -1.33% -2.61% 0.00% 9.87% 11.43% Range:16.1% BO: 3843.8 R: 3876.8 72 Momentum Gainer 277 3989.25 -27.10 4002.40 -13.95 3964.65 -51.70 3950.95 -65.40 3963.00 -53.35 3911.50 -104.85 4016.55 0.20 4412.80 396.45 4475.45 459.10
DIVISLAB 2024/07/05 2.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4629.70 4670.00 3295.30 -3.57% -1.68% 0.16% -1.02% -1.95% -2.05% 6.35% 6.84% 2.02% Range:3.9% BO: 4602.1 R: 4648.45 66 164 4464.20 -165.50 4551.95 -77.75 4636.95 7.25 4582.50 -47.20 4539.30 -90.40 4534.80 -94.90 4923.85 294.15 4946.50 316.80 4723.15 93.45
DIVISLAB 2024/07/26 2.30 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4790.60 4810.00 3295.30 2.78% 2.54% 2.77% 2.66% 4.19% 0.82% -2.52% 5.01% 7.99% Range:6.8% BO: 4636.95 R: 4670.0 68 267 4923.85 133.25 4912.35 121.75 4923.20 132.60 4917.90 127.30 4991.25 200.65 4829.95 39.35 4669.90 -120.70 5030.70 240.10 5173.50 382.90
DIVISLAB 2024/05/28 3.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4392.10 4401.60 3295.30 1.27% 0.47% -1.93% -1.60% -1.55% 1.90% 1.99% 4.65% 5.57% Range:13.7% BO: 4255.25 R: 4359.0 79 Bullish Engulfing 177 4448.00 55.90 4412.80 20.70 4307.20 -84.90 4321.90 -70.20 4324.15 -67.95 4475.45 83.35 4479.70 87.60 4596.45 204.35 4636.95 244.85
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% Range:0% BO: 0 R: 0 0 0 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 NaN NaN
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:0% BO: 0 R: 0 0 0 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVISLAB 2024/08/29 0.74 Weak Up Bullish, VWAP-Resist 5012.55 5096.00 3295.30 1.62% 0.48% 1.07% 1.68% 2.16% 9.38% 8.31% 8.59% 22.54% Range:0% BO: 0 R: 0 0 0 5093.90 81.35 5036.85 24.30 5066.00 53.45 5096.60 84.05 5120.90 108.35 5482.80 470.25 5429.20 416.65 5443.35 430.80 6142.25 1129.70
DIVISLAB 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 5066.00 5132.95 3295.30 0.60% 1.08% 1.42% 2.12% 7.12% 7.62% 6.12% 7.10% Range:0% BO: 0 R: 0 0 0 5096.60 30.60 5120.90 54.90 5137.80 71.80 5173.50 107.50 5426.45 360.45 5452.20 386.20 5375.80 309.80 5425.55 359.55 NaN NaN
DIVGIITTS 2024/08/29 1.24 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 614.95 1150.00 614.05 -0.37% -1.54% 0.30% -1.76% -1.97% 1.53% -2.55% -4.52% 5.63% Range:0% BO: 0 R: 0 0 0 612.70 -2.25 605.45 -9.50 616.80 1.85 604.15 -10.80 602.85 -12.10 624.35 9.40 599.25 -15.70 587.15 -27.80 649.60 34.65
DIVGIITTS 2024/09/02 0.92 Strong Down Bearish, VWAP-Resist 605.45 1150.00 604.50 1.87% -0.21% -0.43% -2.96% -3.72% -0.26% -0.94% -2.09% Range:0% BO: 0 R: 0 0 0 616.80 11.35 604.15 -1.30 602.85 -2.60 587.50 -17.95 582.95 -22.50 603.90 -1.55 599.75 -5.70 592.80 -12.65 NaN NaN
DIVGIITTS 2024/09/03 1.38 Strong Down Bearish, VWAP-Support, BullCross-VWAP 616.80 1150.00 600.00 -2.05% -2.26% -4.75% -5.49% -3.06% -2.26% -3.29% -5.05% Range:0% BO: 0 R: 0 0 0 604.15 -12.65 602.85 -13.95 587.50 -29.30 582.95 -33.85 597.95 -18.85 602.85 -13.95 596.50 -20.30 585.65 -31.15 NaN NaN
DIVGIITTS 2024/08/30 0.83 Strong Down Bearish, VWAP-Resist 612.70 1150.00 610.50 -1.18% 0.67% -1.40% -1.61% -4.11% 0.60% -2.19% -1.62% Range:0% BO: 0 R: 0 0 0 605.45 -7.25 616.80 4.10 604.15 -8.55 602.85 -9.85 587.50 -25.20 616.35 3.65 599.30 -13.40 602.80 -9.90 NaN NaN
DIVGIITTS 2024/07/05 4.40 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 746.10 1150.00 639.15 0.89% -2.92% -5.15% -6.00% -7.08% -9.40% -8.80% -10.12% -13.68% Range:13.1% BO: 724.1 R: 735.0 62 215 752.75 6.65 724.30 -21.80 707.70 -38.40 701.30 -44.80 693.30 -52.80 675.95 -70.15 680.45 -65.65 670.60 -75.50 644.05 -102.05
DIGISPICE 2024/09/03 0.41 Sideways Neutral, VWAP-Resist 35.72 52.70 23.25 -2.41% -1.51% -3.86% -7.64% -7.98% -1.51% -2.72% -6.27% Range:0% BO: 0 R: 0 0 0 34.86 -0.86 35.18 -0.54 34.34 -1.38 32.99 -2.73 32.87 -2.85 35.18 -0.54 34.75 -0.97 33.48 -2.24 NaN NaN
DIGISPICE 2024/06/28 4.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 45.39 46.40 23.25 1.70% -1.98% -1.59% -6.81% -0.66% -5.53% -18.64% -6.46% -13.37% Range:42.6% BO: 39.38 R: 41.6 79 170 46.16 0.77 44.49 -0.90 44.67 -0.72 42.30 -3.09 45.09 -0.30 42.88 -2.51 36.93 -8.46 42.46 -2.93 39.32 -6.07
DIGISPICE 2024/09/04 0.72 Sideways Neutral, VWAP-Resist 34.86 52.70 23.25 0.92% -1.49% -5.36% -5.71% -3.50% -1.35% -2.07% -8.03% Range:0% BO: 0 R: 0 0 0 35.18 0.32 34.34 -0.52 32.99 -1.87 32.87 -1.99 33.64 -1.22 34.39 -0.47 34.14 -0.72 32.06 -2.80 NaN NaN
DIGISPICE 2024/08/30 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.36 52.70 23.25 -1.62% -1.76% -4.13% -3.25% -5.56% -2.86% -9.87% -8.28% Range:0% BO: 0 R: 0 0 0 35.77 -0.59 35.72 -0.64 34.86 -1.50 35.18 -1.18 34.34 -2.02 35.32 -1.04 32.77 -3.59 33.35 -3.01 NaN NaN
DIGISPICE 2024/09/02 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.77 52.70 23.25 -0.14% -2.54% -1.65% -4.00% -7.77% 0.59% -3.83% -6.88% Range:0% BO: 0 R: 0 0 0 35.72 -0.05 34.86 -0.91 35.18 -0.59 34.34 -1.43 32.99 -2.78 35.98 0.21 34.40 -1.37 33.31 -2.46 NaN NaN
DIGISPICE 2024/08/29 0.61 Sideways Neutral, VWAP-Resist 35.10 52.70 23.25 3.59% 1.91% 1.77% -0.68% 0.23% -4.16% -5.75% -4.39% -7.35% Range:0% BO: 0 R: 0 0 0 36.36 1.26 35.77 0.67 35.72 0.62 34.86 -0.24 35.18 0.08 33.64 -1.46 33.08 -2.02 33.56 -1.54 32.52 -2.58
DIGISPICE 2024/06/12 7.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.95 41.30 23.25 -0.54% -3.49% 7.75% 4.23% 3.09% 12.68% 21.03% 19.37% 24.32% Range:25.5% BO: 30.55 R: 31.2 72 232 34.76 -0.19 33.73 -1.22 37.66 2.71 36.43 1.48 36.03 1.08 39.38 4.43 42.30 7.35 41.72 6.77 43.45 8.50
DIGIDRIVE 2024/08/05 1.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.08 108.70 30.85 4.77% 9.26% 8.09% 11.45% 33.73% 34.59% 45.93% 38.41% 35.20% Range:14.5% BO: 37.42 R: 38.39 54 Cup and Handle, Bullish Engulfing 54 37.80 1.72 39.42 3.34 39.00 2.92 40.21 4.13 48.25 12.17 48.56 12.48 52.65 16.57 49.94 13.86 48.78 12.70
DIGIDRIVE 2024/08/29 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 52.79 108.70 30.85 -2.25% -5.72% -7.26% -6.44% -5.40% -12.65% -3.77% -7.84% -10.80% Range:0% BO: 0 R: 0 0 0 51.60 -1.19 49.77 -3.02 48.96 -3.83 49.39 -3.40 49.94 -2.85 46.11 -6.68 50.80 -1.99 48.65 -4.14 47.09 -5.70
DIGIDRIVE 2024/08/19 5.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 52.48 108.70 30.85 -7.47% 1.22% -2.74% 0.76% -0.23% -5.16% -10.69% -2.42% -7.30% Range:39.0% BO: 50.0 R: 54.0 75 Cup and Handle 122 48.56 -3.92 53.12 0.64 51.04 -1.44 52.88 0.40 52.36 -0.12 49.77 -2.71 46.87 -5.61 51.21 -1.27 48.65 -3.83
DIGIDRIVE 2024/08/30 0.20 Weak Up Bullish, VWAP-Resist 51.60 108.70 30.85 -3.55% -5.12% -4.28% -3.22% -5.60% -8.33% -3.91% -5.45% Range:0% BO: 0 R: 0 0 0 49.77 -1.83 48.96 -2.64 49.39 -2.21 49.94 -1.66 48.71 -2.89 47.30 -4.30 49.58 -2.02 48.79 -2.81 NaN NaN
DIGIDRIVE 2024/05/14 1.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.60 108.70 34.70 -1.14% -0.88% -2.40% -2.02% -4.80% -7.95% -20.08% -10.76% -9.32% Range:12.5% BO: 42.3 R: 0 46 -52 39.15 -0.45 39.25 -0.35 38.65 -0.95 38.80 -0.80 37.70 -1.90 36.45 -3.15 31.65 -7.95 35.34 -4.26 35.91 -3.69
DIGIDRIVE 2024/08/06 2.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.80 108.70 30.85 4.29% 3.17% 6.38% 27.65% 32.28% 40.53% 34.18% 28.86% 35.48% Range:15.3% BO: 37.42 R: 38.39 61 Cup and Handle, 3 Outside Up 89 39.42 1.62 39.00 1.20 40.21 2.41 48.25 10.45 50.00 12.20 53.12 15.32 50.72 12.92 48.71 10.91 51.21 13.41
DIGIDRIVE 2024/09/03 0.16 Weak Up Bullish, VWAP-Resist 48.96 108.70 30.85 0.88% 2.00% -0.51% -4.27% -1.53% -0.37% -1.31% -4.68% Range:0% BO: 0 R: 0 0 0 49.39 0.43 49.94 0.98 48.71 -0.25 46.87 -2.09 48.21 -0.75 48.78 -0.18 48.32 -0.64 46.67 -2.29 NaN NaN
DIGIDRIVE 2024/08/01 1.16 Sideways Bullish, 50MA-Support, VWAP-Resist 36.54 108.70 30.85 -2.57% -1.26% 3.45% 7.88% 6.73% 24.58% 44.72% 33.99% 29.45% Range:14.5% BO: 37.42 R: 38.39 56 3 Outside Down 116 35.60 -0.94 36.08 -0.46 37.80 1.26 39.42 2.88 39.00 2.46 45.52 8.98 52.88 16.34 48.96 12.42 47.30 10.76
DIGIDRIVE 2024/09/02 0.22 Weak Up Bullish, VWAP-Resist 49.77 108.70 30.85 -1.63% -0.76% 0.34% -2.13% -5.83% -2.07% -0.34% -5.93% Range:0% BO: 0 R: 0 0 0 48.96 -0.81 49.39 -0.38 49.94 0.17 48.71 -1.06 46.87 -2.90 48.74 -1.03 49.60 -0.17 46.82 -2.95 NaN NaN
DIGIDRIVE 2024/08/07 3.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.42 108.70 30.85 -1.07% 2.00% 22.40% 26.84% 19.86% 29.48% 33.92% 18.90% 28.87% Range:18.8% BO: 37.8 R: 38.39 66 121 39.00 -0.42 40.21 0.79 48.25 8.83 50.00 10.58 47.25 7.83 51.04 11.62 52.79 13.37 46.87 7.45 50.80 11.38
DICIND 2024/07/31 6.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.90 615.00 410.50 -0.59% 0.35% 6.01% 10.29% 14.85% 15.08% 28.20% 18.51% 21.24% Range:14.6% BO: 554.55 R: 571.0 71 217 591.40 -3.50 597.00 2.10 630.65 35.75 656.10 61.20 683.25 88.35 684.60 89.70 762.65 167.75 705.00 110.10 721.25 126.35
DICIND 2024/08/30 0.03 Strong Up Bullish, VWAP-Resist 711.25 774.10 410.50 -0.88% -2.27% -1.02% 0.95% 2.92% 3.34% 1.43% 3.18% Range:0% BO: 0 R: 0 0 0 705.00 -6.25 695.10 -16.15 704.00 -7.25 718.00 6.75 732.00 20.75 735.00 23.75 721.45 10.20 733.90 22.65 NaN NaN
DICIND 2024/08/05 5.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.65 648.00 410.50 4.04% 8.34% 6.17% 6.91% 3.61% 16.55% 13.82% 13.85% 15.44% Range:19.4% BO: 597.0 R: 615.55 76 166 656.10 25.45 683.25 52.60 669.55 38.90 674.25 43.60 653.40 22.75 735.05 104.40 717.80 87.15 718.00 87.35 728.05 97.40
DICIND 2024/09/02 0.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 705.00 774.10 410.50 -1.40% -0.14% 1.84% 3.83% 3.83% 3.26% 0.30% 3.55% Range:0% BO: 0 R: 0 0 0 695.10 -9.90 704.00 -1.00 718.00 13.00 732.00 27.00 732.00 27.00 728.00 23.00 707.15 2.15 730.00 25.00 NaN NaN
DICIND 2024/04/23 3.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.15 555.00 410.50 1.20% 1.31% 1.44% -1.46% -3.93% -4.15% -0.02% 1.07% -0.21% Range:9.2% BO: 449.9 R: 455.9 60 229 468.70 5.55 469.20 6.05 469.80 6.65 456.40 -6.75 444.95 -18.20 443.95 -19.20 463.05 -0.10 468.10 4.95 462.20 -0.95
DICIND 2024/09/03 0.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 695.10 774.10 410.50 1.28% 3.29% 5.31% 5.31% 5.02% 4.74% 2.72% 4.01% Range:0% BO: 0 R: 0 0 0 704.00 8.90 718.00 22.90 732.00 36.90 732.00 36.90 730.00 34.90 728.05 32.95 714.00 18.90 723.00 27.90 NaN NaN
DICIND 2024/08/29 0.07 Strong Up Bullish, VWAP-Support 725.00 774.10 410.50 -1.90% -2.76% -4.12% -2.90% -0.97% -0.52% 0.37% 0.68% 0.68% Range:0% BO: 0 R: 0 0 0 711.25 -13.75 705.00 -20.00 695.10 -29.90 704.00 -21.00 718.00 -7.00 721.25 -3.75 727.65 2.65 729.95 4.95 729.95 4.95
DIAMONDYD 2024/07/26 3.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 898.15 1450.00 746.70 0.60% -0.38% -0.90% 0.14% -3.12% -1.93% -4.59% -2.38% -9.41% Range:7.3% BO: 924.45 R: 964.1 52 31 903.50 5.35 894.70 -3.45 890.10 -8.05 899.40 1.25 870.10 -28.05 880.80 -17.35 856.95 -41.20 876.75 -21.40 813.65 -84.50
DIAMONDYD 2024/08/07 1.88 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.30 1450.00 746.70 -0.44% -3.45% -10.07% -13.56% -8.60% -2.07% -5.98% -10.81% -6.45% Range:6.6% BO: 929.5 R: 0 56 69 908.25 -4.05 880.80 -31.50 820.45 -91.85 788.55 -123.75 833.85 -78.45 893.40 -18.90 857.75 -54.55 813.65 -98.65 853.45 -58.85
DIAMONDYD 2024/09/03 0.16 Weak Up Bearish, VWAP-Resist 837.75 1450.00 746.70 -1.95% -2.94% -1.57% -2.88% -2.05% -2.24% 4.99% 25.83% Range:0% BO: 0 R: 0 0 0 821.40 -16.35 813.10 -24.65 824.60 -13.15 813.65 -24.10 820.55 -17.20 819.00 -18.75 879.55 41.80 1054.10 216.35 NaN NaN
DIAMONDYD 2024/08/29 0.34 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 857.75 1450.00 746.70 -0.10% -2.23% -2.33% -4.24% -5.21% -4.97% -0.50% 23.17% 31.32% Range:0% BO: 0 R: 0 0 0 856.90 -0.85 838.60 -19.15 837.75 -20.00 821.40 -36.35 813.10 -44.65 815.10 -42.65 853.45 -4.30 1056.50 198.75 1126.40 268.65
DIAMONDYD 2024/08/30 0.18 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 856.90 1450.00 746.70 -2.14% -2.23% -4.14% -5.11% -3.77% -4.79% 0.75% 25.28% Range:0% BO: 0 R: 0 0 0 838.60 -18.30 837.75 -19.15 821.40 -35.50 813.10 -43.80 824.60 -32.30 815.85 -41.05 863.35 6.45 1073.50 216.60 NaN NaN
DIAMONDYD 2024/09/02 0.29 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 838.60 1450.00 746.70 -0.10% -2.05% -3.04% -1.67% -2.98% -3.34% 5.17% 24.59% Range:0% BO: 0 R: 0 0 0 837.75 -0.85 821.40 -17.20 813.10 -25.50 824.60 -14.00 813.65 -24.95 810.55 -28.05 881.95 43.35 1044.85 206.25 NaN NaN
DIAMONDYD 2024/06/21 4.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 949.60 1450.00 746.70 1.36% -1.32% -2.65% -2.73% -3.27% -4.40% -5.23% -8.89% -10.27% Range:16.9% BO: 922.45 R: 943.9 64 108 962.50 12.90 937.10 -12.50 924.45 -25.15 923.70 -25.90 918.55 -31.05 907.85 -41.75 899.90 -49.70 865.15 -84.45 852.10 -97.50
DIAMINESQ 2024/06/12 3.77 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 536.90 623.40 446.10 0.21% -1.41% -4.46% -5.83% -3.97% -4.04% 13.22% 10.50% 18.38% Range:16.8% BO: 573.3 R: 582.2 56 144 538.05 1.15 529.35 -7.55 512.95 -23.95 505.60 -31.30 515.60 -21.30 515.20 -21.70 607.90 71.00 593.30 56.40 635.60 98.70
DIAMINESQ 2024/09/03 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 562.65 693.40 446.10 -0.67% -0.31% -1.48% -0.74% -1.01% -3.87% 0.82% -4.18% Range:0% BO: 0 R: 0 0 0 558.90 -3.75 560.90 -1.75 554.35 -8.30 558.50 -4.15 556.95 -5.70 540.85 -21.80 567.25 4.60 539.15 -23.50 NaN NaN
DIAMINESQ 2024/09/02 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 553.80 693.40 446.10 1.60% 0.92% 1.28% 0.10% 0.85% -0.61% 1.73% -0.74% Range:0% BO: 0 R: 0 0 0 562.65 8.85 558.90 5.10 560.90 7.10 554.35 0.55 558.50 4.70 550.40 -3.40 563.40 9.60 549.70 -4.10 NaN NaN
DIAMINESQ 2024/07/02 8.11 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 577.85 623.40 446.10 13.35% 5.20% 13.80% 10.77% 15.98% 2.82% 3.42% 0.55% -6.33% Range:17.5% BO: 538.05 R: 558.7 69 273 655.00 77.15 607.90 30.05 657.60 79.75 640.10 62.25 670.20 92.35 594.15 16.30 597.60 19.75 581.00 3.15 541.25 -36.60
DIAMINESQ 2024/08/30 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.05 693.40 446.10 -2.51% -0.95% -1.61% -1.26% -2.41% -2.08% -3.30% -1.02% Range:0% BO: 0 R: 0 0 0 553.80 -14.25 562.65 -5.40 558.90 -9.15 560.90 -7.15 554.35 -13.70 556.25 -11.80 549.30 -18.75 562.25 -5.80 NaN NaN
DIAMINESQ 2024/08/29 0.45 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 549.70 693.40 446.10 3.34% 0.75% 2.36% 1.67% 2.04% 0.75% -1.61% -0.07% -1.50% Range:0% BO: 0 R: 0 0 0 568.05 18.35 553.80 4.10 562.65 12.95 558.90 9.20 560.90 11.20 553.85 4.15 540.85 -8.85 549.30 -0.40 541.45 -8.25
DIAMINESQ 2024/08/21 2.23 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 593.95 693.40 446.10 -1.89% -2.30% -2.59% -2.59% -6.61% -5.90% -6.19% -7.52% -7.45% Range:15.2% BO: 635.6 R: 645.25 55 Momentum Gainer 118 582.75 -11.20 580.30 -13.65 578.55 -15.40 NaN NaN 554.70 -39.25 558.90 -35.05 557.20 -36.75 549.30 -44.65 549.70 -44.25
DIAMINESQ 2024/07/03 11.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.00 693.40 446.10 -7.19% 0.40% -2.27% 2.32% -2.81% -9.86% -3.25% -12.34% -16.99% Range:27.2% BO: 577.85 R: 614.0 79 Momentum Gainer 320 607.90 -47.10 657.60 2.60 640.10 -14.90 670.20 15.20 636.60 -18.40 590.40 -64.60 633.70 -21.30 574.20 -80.80 543.70 -111.30
DIACABS 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 1517.00 1645.00 52.60 0.47% -1.38% -2.44% -1.78% -3.03% -8.57% -10.24% -5.47% Range:0% BO: 0 R: 0 0 0 1524.20 7.20 1496.00 -21.00 1480.00 -37.00 1490.00 -27.00 1471.00 -46.00 1387.00 -130.00 1361.70 -155.30 1433.95 -83.05 NaN NaN
DIACABS 2024/08/29 0.37 Sideways Bullish, VWAP-Resist 1545.05 1645.00 52.60 -1.82% -1.35% -3.17% -4.21% -3.56% -11.98% -15.85% -9.70% -2.45% Range:0% BO: 0 R: 0 0 0 1517.00 -28.05 1524.20 -20.85 1496.00 -49.05 1480.00 -65.05 1490.00 -55.05 1360.00 -185.05 1300.15 -244.90 1395.25 -149.80 1507.25 -37.80
DIACABS 2024/08/02 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1597.95 1645.00 52.60 -3.73% -3.14% -5.08% -6.94% -5.08% -12.26% -5.17% -7.38% -9.53% Range:23.6% BO: 1567.9 R: 1569.15 82 176 1538.35 -59.60 1547.75 -50.20 1516.80 -81.15 1487.00 -110.95 1516.70 -81.25 1402.00 -195.95 1515.35 -82.60 1480.00 -117.95 1445.60 -152.35
DIACABS 2024/07/31 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1494.45 1498.10 52.60 4.91% 6.93% 2.94% 3.57% 1.50% -2.32% -2.54% 1.99% -9.00% Range:18.4% BO: 1426.8 R: 1427.35 78 186 1567.90 73.45 1597.95 103.50 1538.35 43.90 1547.75 53.30 1516.80 22.35 1459.80 -34.65 1456.55 -37.90 1524.20 29.75 1360.00 -134.45
DIACABS 2024/08/01 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1567.90 1569.15 52.60 1.92% -1.88% -1.29% -3.26% -5.16% -8.76% -5.25% -4.59% -11.54% Range:22.2% BO: 1494.45 R: 1498.1 81 211 1597.95 30.05 1538.35 -29.55 1547.75 -20.15 1516.80 -51.10 1487.00 -80.90 1430.60 -137.30 1485.65 -82.25 1496.00 -71.90 1387.00 -180.90
DHUNINV 2024/09/03 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1827.55 1850.00 745.00 -0.84% 2.52% 3.71% 4.61% 19.58% 34.53% 32.44% 24.50% Range:0% BO: 0 R: 0 0 0 1812.15 -15.40 1873.60 46.05 1895.40 67.85 1911.85 84.30 2185.30 357.75 2458.60 631.05 2420.35 592.80 2275.35 447.80 NaN NaN
DHUNINV 2024/06/24 11.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1308.65 1631.00 745.00 -3.90% -6.87% -4.93% 3.20% 8.52% 3.53% 1.39% -1.64% 7.78% Range:20.7% BO: 1228.75 R: 1268.0 69 307 1257.60 -51.05 1218.70 -89.95 1244.15 -64.50 1350.50 41.85 1420.15 111.50 1354.80 46.15 1326.80 18.15 1287.20 -21.45 1410.45 101.80
DHUNINV 2024/07/26 9.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.00 1631.00 745.00 1.94% 1.03% 5.31% 4.45% 2.91% 4.04% 3.17% 10.42% 33.04% Range:15.2% BO: 1423.35 R: 1496.0 65 197 1464.90 27.90 1451.80 14.80 1513.25 76.25 1500.95 63.95 1478.85 41.85 1495.05 58.05 1482.55 45.55 1586.80 149.80 1911.85 474.85
DHUNINV 2024/09/02 5.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1771.80 1798.00 745.00 3.15% 2.28% 5.75% 6.98% 7.90% 45.84% 31.30% 33.59% Range:20.5% BO: 1619.9 R: 1754.0 73 193 1827.55 55.75 1812.15 40.35 1873.60 101.80 1895.40 123.60 1911.85 140.05 2584.00 812.20 2326.35 554.55 2366.90 595.10 NaN NaN
DHRUV 2024/08/21 0.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 135.58 147.50 56.25 4.99% 10.24% 11.73% 6.95% 5.55% -4.60% -6.57% 0.31% -7.72% Range:10.6% BO: 135.93 R: 137.3 63 166 142.35 6.77 149.46 13.88 151.48 15.90 145.00 9.42 143.10 7.52 129.34 -6.24 126.67 -8.91 136.00 0.42 125.11 -10.47
DHRUV 2024/05/08 2.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.55 141.65 56.25 -4.98% -6.65% -1.99% 2.89% 8.01% 4.52% -2.89% -14.11% -4.57% Range:12.3% BO: 113.65 R: 116.9 54 22 105.05 -5.50 103.20 -7.35 108.35 -2.20 113.75 3.20 119.40 8.85 115.55 5.00 107.35 -3.20 94.95 -15.60 105.50 -5.05
DHRUV 2024/08/23 2.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.46 149.46 56.25 1.35% -2.98% -4.26% -6.18% -8.05% -16.89% -11.83% -9.67% -20.17% Range:18.7% BO: 142.35 R: 0 74 Cup and Handle, Momentum Gainer 228 151.48 2.02 145.00 -4.46 143.10 -6.36 140.23 -9.23 137.43 -12.03 124.21 -25.25 131.78 -17.68 135.00 -14.46 119.32 -30.14
DHRUV 2024/07/05 5.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 143.57 147.50 56.25 -5.00% -7.89% -9.35% -7.54% -5.73% -13.04% -9.45% -13.32% -5.32% Range:33.9% BO: 141.54 R: 0 86 144 136.39 -7.18 132.24 -11.33 130.15 -13.42 132.75 -10.82 135.35 -8.22 124.85 -18.72 130.00 -13.57 124.44 -19.13 135.93 -7.64
DHRUV 2024/08/22 1.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.35 147.50 56.25 4.99% 6.41% 1.86% 0.53% -1.49% -10.96% -9.24% -6.37% -11.77% Range:14.6% BO: 135.93 R: 137.3 69 189 149.46 7.11 151.48 9.13 145.00 2.65 143.10 0.75 140.23 -2.12 126.75 -15.60 129.20 -13.15 133.28 -9.07 125.60 -16.75
DHRUV 2024/09/03 0.03 Weak Up Bullish, 20EMA-Resist 131.98 156.55 56.25 -2.00% -3.96% -5.89% -7.74% -5.90% 3.87% 2.29% -4.83% Range:0% BO: 0 R: 0 0 0 129.34 -2.64 126.75 -5.23 124.21 -7.77 121.76 -10.22 124.19 -7.79 137.09 5.11 135.00 3.02 125.60 -6.38 NaN NaN
DHRUV 2024/08/29 0.13 Weak Up Bullish 140.23 156.55 56.25 -2.00% -3.96% -5.88% -7.77% -9.61% -7.87% -2.37% -10.74% -20.22% Range:0% BO: 0 R: 0 0 0 137.43 -2.80 134.68 -5.55 131.98 -8.25 129.34 -10.89 126.75 -13.48 129.20 -11.03 136.90 -3.33 125.17 -15.06 111.88 -28.35
DHRUV 2024/08/30 0.06 Weak Up Bullish, VWAP-Resist 137.43 156.55 56.25 -2.00% -3.97% -5.89% -7.77% -9.62% -4.11% -1.04% -10.75% Range:0% BO: 0 R: 0 0 0 134.68 -2.75 131.98 -5.45 129.34 -8.09 126.75 -10.68 124.21 -13.22 131.78 -5.65 136.00 -1.43 122.66 -14.77 NaN NaN
DHRUV 2024/09/02 0.08 Weak Up Bullish, 20EMA-Support 134.68 156.55 56.25 -2.00% -3.96% -5.89% -7.77% -9.59% -0.20% -1.04% -7.11% Range:0% BO: 0 R: 0 0 0 131.98 -2.70 129.34 -5.34 126.75 -7.93 124.21 -10.47 121.76 -12.92 134.41 -0.27 133.28 -1.40 125.11 -9.57 NaN NaN
DHRUV 2024/08/20 2.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.93 147.50 56.25 -0.26% 4.72% 9.95% 11.44% 6.67% -2.91% -8.64% 0.71% -9.76% Range:10.6% BO: 130.83 R: 132.03 63 Lorentzian-Buy 201 135.58 -0.35 142.35 6.42 149.46 13.53 151.48 15.55 145.00 9.07 131.98 -3.95 124.19 -11.74 136.90 0.97 122.66 -13.27
DHARMAJ 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 363.90 389.65 196.95 1.00% -0.66% -1.83% -3.05% -6.13% -9.00% -7.98% -10.72% Range:0% BO: 0 R: 0 0 0 367.55 3.65 361.50 -2.40 357.25 -6.65 352.80 -11.10 341.60 -22.30 331.15 -32.75 334.85 -29.05 324.90 -39.00 NaN NaN
DHARMAJ 2024/09/03 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 367.55 389.65 196.95 -1.65% -2.80% -4.01% -7.06% -4.77% -9.37% -10.31% -13.01% Range:0% BO: 0 R: 0 0 0 361.50 -6.05 357.25 -10.30 352.80 -14.75 341.60 -25.95 350.00 -17.55 333.10 -34.45 329.65 -37.90 319.75 -47.80 NaN NaN
DHARMAJ 2024/07/02 7.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 298.46 301.75 196.95 0.48% 3.17% 3.64% 2.14% 2.31% -0.57% 5.10% 10.48% 14.84% Range:30.2% BO: 271.83 R: 280.0 73 Momentum Gainer 201 299.89 1.43 307.92 9.46 309.31 10.85 304.86 6.40 305.34 6.88 296.75 -1.71 313.68 15.22 329.75 31.29 342.75 44.29
DHARMAJ 2024/07/25 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 333.76 347.40 196.95 -0.60% 2.33% 3.55% 3.37% -2.10% 1.05% 4.97% 11.26% 5.70% Range:26.7% BO: 313.68 R: 328.46 76 351 331.76 -2.00 341.55 7.79 345.61 11.85 345.01 11.25 326.75 -7.01 337.25 3.49 350.35 16.59 371.35 37.59 352.80 19.04
DHARMAJ 2024/08/29 0.45 Weak Up Bullish, VWAP-Resist 360.30 389.65 196.95 4.07% 1.00% 2.01% 0.33% -0.85% -3.83% -7.97% -5.69% -3.93% Range:0% BO: 0 R: 0 0 0 374.95 14.65 363.90 3.60 367.55 7.25 361.50 1.20 357.25 -3.05 346.50 -13.80 331.60 -28.70 339.80 -20.50 346.15 -14.15
DHARMAJ 2024/06/05 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.85 290.00 196.95 1.90% 2.66% 7.71% 8.98% 13.08% 20.04% 8.37% 34.98% 35.51% Range:11.9% BO: 236.35 R: 242.0 48 Bullish Engulfing -81 230.15 4.30 231.85 6.00 243.26 17.41 246.14 20.29 255.40 29.55 271.12 45.27 244.75 18.90 304.86 79.01 306.06 80.21
DHARMAJ 2024/08/30 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.95 389.65 196.95 -2.95% -1.97% -3.59% -4.72% -5.91% -9.31% -12.11% -9.80% Range:0% BO: 0 R: 0 0 0 363.90 -11.05 367.55 -7.40 361.50 -13.45 357.25 -17.70 352.80 -22.15 340.05 -34.90 329.55 -45.40 338.20 -36.75 NaN NaN
DHANUKA 2024/07/05 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1790.20 1800.00 764.60 -0.70% -0.88% -3.74% -6.09% -5.04% -7.09% -4.61% 1.27% -2.39% Range:26.6% BO: 1706.15 R: 1733.0 72 209 1777.60 -12.60 1774.50 -15.70 1723.20 -67.00 1681.20 -109.00 1700.00 -90.20 1663.25 -126.95 1707.60 -82.60 1812.85 22.65 1747.40 -42.80
DHANUKA 2024/09/02 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1771.35 1925.80 764.60 0.42% -4.89% -6.31% -10.31% -10.29% -9.50% -15.68% -12.69% Range:0% BO: 0 R: 0 0 0 1778.80 7.45 1684.75 -86.60 1659.60 -111.75 1588.80 -182.55 1589.10 -182.25 1603.15 -168.20 1493.65 -277.70 1546.65 -224.70 NaN NaN
DHANUKA 2024/08/29 0.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1747.20 1925.80 764.60 4.50% 1.38% 1.81% -3.57% -5.01% -9.20% -13.32% -11.49% -14.53% Range:0% BO: 0 R: 0 0 0 1825.90 78.70 1771.35 24.15 1778.80 31.60 1684.75 -62.45 1659.60 -87.60 1586.50 -160.70 1514.45 -232.75 1546.45 -200.75 1493.35 -253.85
DHANUKA 2024/08/02 4.89 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1821.45 1828.00 764.60 -3.21% -4.25% -0.47% 0.30% 1.39% -1.47% -0.69% -7.51% -11.98% Range:9.8% BO: 1790.2 R: 1823.95 68 Bullish Engulfing 255 1762.95 -58.50 1744.05 -77.40 1812.85 -8.60 1827.00 5.55 1846.75 25.30 1794.75 -26.70 1808.95 -12.50 1684.75 -136.70 1603.15 -218.30
DHANUKA 2024/08/30 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1825.90 1925.80 764.60 -2.99% -2.58% -7.73% -9.11% -12.99% -12.74% -14.69% -13.93% Range:6.2% BO: 1925.8 R: 0 57 4 1771.35 -54.55 1778.80 -47.10 1684.75 -141.15 1659.60 -166.30 1588.80 -237.10 1593.35 -232.55 1557.65 -268.25 1571.60 -254.30 NaN NaN
DHANUKA 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1778.80 1925.80 764.60 -5.29% -6.70% -10.68% -10.66% -5.66% -11.06% -12.42% -13.01% Range:0% BO: 0 R: 0 0 0 1684.75 -94.05 1659.60 -119.20 1588.80 -190.00 1589.10 -189.70 1678.20 -100.60 1582.10 -196.70 1557.90 -220.90 1547.45 -231.35 NaN NaN
DHANUKA 2024/06/05 1.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1314.80 1428.95 764.60 5.50% 4.08% 15.74% 23.39% 19.94% 28.21% 26.91% 35.20% 28.09% Range:13.0% BO: 1390.9 R: 1409.0 55 Bullish Engulfing -9 1387.05 72.25 1368.50 53.70 1521.70 206.90 1622.35 307.55 1577.00 262.20 1685.65 370.85 1668.65 353.85 1777.60 462.80 1684.10 369.30
DHANUKA 2024/06/10 4.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1521.70 1544.05 764.60 6.61% 3.63% 6.02% 4.18% 1.48% 12.12% 8.80% 10.48% 13.33% Range:20.5% BO: 1387.05 R: 1398.9 70 269 1622.35 100.65 1577.00 55.30 1613.30 91.60 1585.35 63.65 1544.25 22.55 1706.15 184.45 1655.65 133.95 1681.20 159.50 1724.55 202.85
DHANI 2024/08/30 0.63 Sideways Bullish, VWAP-Resist 57.41 63.00 33.25 -2.46% -3.01% -2.54% -3.14% -6.11% -7.87% -11.18% -7.56% Range:0% BO: 0 R: 0 0 0 56.00 -1.41 55.68 -1.73 55.95 -1.46 55.61 -1.80 53.90 -3.51 52.89 -4.52 50.99 -6.42 53.07 -4.34 NaN NaN
DHANI 2024/05/28 0.85 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 47.25 56.80 33.25 -2.86% -4.13% -3.49% -2.12% -16.19% -4.51% 1.84% 5.78% 12.97% Range:17.7% BO: 55.2 R: 56.8 51 Cup and Handle 4 45.90 -1.35 45.30 -1.95 45.60 -1.65 46.25 -1.00 39.60 -7.65 45.12 -2.13 48.12 0.87 49.98 2.73 53.38 6.13
DHANI 2024/09/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.00 63.00 33.25 -0.57% -0.09% -0.70% -3.75% -5.00% -7.48% -5.30% -8.75% Range:0% BO: 0 R: 0 0 0 55.68 -0.32 55.95 -0.05 55.61 -0.39 53.90 -2.10 53.20 -2.80 51.81 -4.19 53.03 -2.97 51.10 -4.90 NaN NaN
DHANI 2024/08/26 3.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 60.32 62.26 33.25 3.51% -1.51% -4.05% -4.82% -7.16% -11.80% -14.11% -14.11% -12.10% Range:17.8% BO: 57.96 R: 60.73 65 Lorentzian-Buy 148 62.44 2.12 59.41 -0.91 57.88 -2.44 57.41 -2.91 56.00 -4.32 53.20 -7.12 51.81 -8.51 51.81 -8.51 53.02 -7.30
DHANI 2024/07/02 4.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.02 59.80 33.25 -0.60% -3.60% -3.12% -5.27% -4.81% 4.84% 1.00% -8.34% -13.25% Range:31.7% BO: 52.52 R: 53.6 71 272 57.67 -0.35 55.93 -2.09 56.21 -1.81 54.96 -3.06 55.23 -2.79 60.83 2.81 58.60 0.58 53.18 -4.84 50.33 -7.69
DHANI 2024/09/03 0.34 Sideways Bullish, 50MA-Support, VWAP-Resist 55.68 63.00 33.25 0.48% -0.13% -3.20% -4.45% -4.69% -7.94% -5.87% -8.55% Range:0% BO: 0 R: 0 0 0 55.95 0.27 55.61 -0.07 53.90 -1.78 53.20 -2.48 53.07 -2.61 51.26 -4.42 52.41 -3.27 50.92 -4.76 NaN NaN
DHANI 2024/08/29 0.75 Sideways Bullish, VWAP-Resist 57.88 63.00 33.25 -0.81% -3.25% -3.80% -3.33% -3.92% -9.85% -14.67% -9.71% 12.66% Range:0% BO: 0 R: 0 0 0 57.41 -0.47 56.00 -1.88 55.68 -2.20 55.95 -1.93 55.61 -2.27 52.18 -5.70 49.39 -8.49 52.26 -5.62 65.21 7.33
DHANBANK 2024/09/03 0.35 Sideways Neutral, VWAP-Resist 38.63 59.00 26.25 1.45% 0.26% -1.11% -1.97% -1.37% -1.32% -1.79% -6.60% Range:0% BO: 0 R: 0 0 0 39.19 0.56 38.73 0.10 38.20 -0.43 37.87 -0.76 38.10 -0.53 38.12 -0.51 37.94 -0.69 36.08 -2.55 NaN NaN
DHANBANK 2024/07/26 3.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.06 59.00 26.25 0.63% 4.30% 3.46% 1.32% 6.39% 0.37% -6.90% -7.92% -12.05% Range:7.1% BO: 43.4 R: 44.34 56 109 43.33 0.27 44.91 1.85 44.55 1.49 43.63 0.57 45.81 2.75 43.22 0.16 40.09 -2.97 39.65 -3.41 37.87 -5.19
DHANBANK 2024/08/29 0.48 Sideways Neutral, VWAP-Resist 38.81 59.00 26.25 0.00% -0.57% -0.46% 0.98% -0.21% -1.19% -4.74% -2.71% -8.27% Range:0% BO: 0 R: 0 0 0 38.81 0.00 38.59 -0.22 38.63 -0.18 39.19 0.38 38.73 -0.08 38.35 -0.46 36.97 -1.84 37.76 -1.05 35.60 -3.21
DHANBANK 2024/08/02 2.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.81 59.00 26.25 -5.02% -9.32% -6.42% -7.90% -5.65% -12.49% -12.55% -14.45% -15.61% Range:12.0% BO: 44.91 R: 46.2 65 Bullish Engulfing 106 43.51 -2.30 41.54 -4.27 42.87 -2.94 42.19 -3.62 43.22 -2.59 40.09 -5.72 40.06 -5.75 39.19 -6.62 38.66 -7.15
DHANBANK 2024/05/21 2.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.20 59.00 26.25 -0.45% -4.75% -3.28% -5.09% -5.09% -10.41% -4.93% -0.09% -4.66% Range:7.3% BO: 44.7 R: 45.65 54 71 44.00 -0.20 42.10 -2.10 42.75 -1.45 41.95 -2.25 41.95 -2.25 39.60 -4.60 42.02 -2.18 44.16 -0.04 42.14 -2.06
DHANBANK 2024/06/20 2.02 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.88 59.00 26.25 -1.60% -1.20% -3.05% -3.30% -5.61% -5.97% -6.46% -8.76% 2.07% Range:11.8% BO: 44.2 R: 44.7 64 183 44.16 -0.72 44.34 -0.54 43.51 -1.37 43.40 -1.48 42.36 -2.52 42.20 -2.68 41.98 -2.90 40.95 -3.93 45.81 0.93
DHANBANK 2024/06/05 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.55 59.00 26.25 -0.96% -0.60% 0.24% 1.13% 1.88% 8.01% 1.95% 1.52% -2.98% Range:10.4% BO: 44.2 R: 44.7 45 Bullish Engulfing -166 41.15 -0.40 41.30 -0.25 41.65 0.10 42.02 0.47 42.33 0.78 44.88 3.33 42.36 0.81 42.18 0.63 40.31 -1.24
DHANBANK 2024/09/02 0.43 Sideways Neutral, VWAP-Resist 38.59 59.00 26.25 0.10% 1.55% 0.36% -1.01% -1.87% 0.18% -0.21% -5.62% Range:0% BO: 0 R: 0 0 0 38.63 0.04 39.19 0.60 38.73 0.14 38.20 -0.39 37.87 -0.72 38.66 0.07 38.51 -0.08 36.42 -2.17 NaN NaN
DHANBANK 2024/07/22 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.39 59.00 26.25 -1.06% 0.29% -0.75% 4.03% 4.69% 5.12% -1.67% -2.27% -6.67% Range:10.2% BO: 44.88 R: 46.3 45 Bullish Engulfing -129 40.95 -0.44 41.51 0.12 41.08 -0.31 43.06 1.67 43.33 1.94 43.51 2.12 40.70 -0.69 40.45 -0.94 38.63 -2.76
DHANBANK 2024/08/30 0.32 Sideways Neutral, VWAP-Resist 38.81 59.00 26.25 -0.57% -0.46% 0.98% -0.21% -1.57% 0.95% -4.17% -3.32% Range:0% BO: 0 R: 0 0 0 38.59 -0.22 38.63 -0.18 39.19 0.38 38.73 -0.08 38.20 -0.61 39.18 0.37 37.19 -1.62 37.52 -1.29 NaN NaN
DHAMPURSUG 2024/08/29 1.40 Sideways Bearish, 20EMA-Support, VWAP-Support 209.14 305.75 191.10 7.37% 7.56% 8.00% 8.53% 7.08% 1.44% 2.03% 9.13% 2.13% Range:0% BO: 0 R: 0 0 0 224.55 15.41 224.95 15.81 225.87 16.73 226.98 17.84 223.94 14.80 212.15 3.01 213.38 4.24 228.23 19.09 213.59 4.45
DHAMPURSUG 2024/09/03 0.86 Weak Up Bearish, VWAP-Support, BullCross-VWAP 225.87 305.75 191.10 0.49% -0.85% -2.78% -6.21% -5.64% -5.01% -4.63% -0.62% Range:0% BO: 0 R: 0 0 0 226.98 1.11 223.94 -1.93 219.60 -6.27 211.84 -14.03 213.14 -12.73 214.55 -11.32 215.41 -10.46 224.46 -1.41 NaN NaN
DHAMPURSUG 2024/08/30 8.39 Sideways Bearish, VWAP-Support, BullCross-VWAP 224.55 305.75 191.10 0.18% 0.59% 1.08% -0.27% -2.20% -5.27% -4.19% 1.77% Range:0% BO: 0 R: 0 0 0 224.95 0.40 225.87 1.32 226.98 2.43 223.94 -0.61 219.60 -4.95 212.71 -11.84 215.15 -9.40 228.53 3.98 NaN NaN
DHAMPURSUG 2024/09/02 1.34 Weak Up Bearish, VWAP-Support 224.95 305.75 191.10 0.41% 0.90% -0.45% -2.38% -5.83% -1.92% -4.29% 0.82% Range:0% BO: 0 R: 0 0 0 225.87 0.92 226.98 2.03 223.94 -1.01 219.60 -5.35 211.84 -13.11 220.64 -4.31 215.30 -9.65 226.80 1.85 NaN NaN
DGCONTENT 2024/09/02 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.77 41.11 18.05 -0.60% -2.64% -4.35% -1.96% -6.46% -1.26% -0.70% 4.22% Range:0% BO: 0 R: 0 0 0 39.53 -0.24 38.72 -1.05 38.04 -1.73 38.99 -0.78 37.20 -2.57 39.27 -0.50 39.49 -0.28 41.45 1.68 NaN NaN
DGCONTENT 2024/08/30 4.24 Sideways Bullish, VWAP-Resist 38.18 41.11 18.05 4.16% 3.54% 1.41% -0.37% 2.12% 1.49% 2.78% 10.79% Range:0% BO: 0 R: 0 0 0 39.77 1.59 39.53 1.35 38.72 0.54 38.04 -0.14 38.99 0.81 38.75 0.57 39.24 1.06 42.30 4.12 NaN NaN
DGCONTENT 2024/06/13 5.89 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.32 28.65 18.05 4.98% 7.87% 12.99% 7.32% 7.32% 36.86% 38.18% 32.32% 23.02% Range:14.7% BO: 26.17 R: 26.4 72 208 28.68 1.36 29.47 2.15 30.87 3.55 29.32 2.00 29.32 2.00 37.39 10.07 37.75 10.43 36.15 8.83 33.61 6.29
DGCONTENT 2024/08/23 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 37.31 41.02 18.05 4.96% 5.04% 3.56% 3.11% 2.33% 4.50% 3.86% 7.93% 6.67% Range:16.9% BO: 36.54 R: 37.45 63 Bullish Engulfing 122 39.16 1.85 39.19 1.88 38.64 1.33 38.47 1.16 38.18 0.87 38.99 1.68 38.75 1.44 40.27 2.96 39.80 2.49
DGCONTENT 2024/09/03 0.18 Sideways Bullish, VWAP-Resist 39.53 41.51 18.05 -2.05% -3.77% -1.37% -5.89% -5.49% -1.11% 1.87% 2.76% Range:0% BO: 0 R: 0 0 0 38.72 -0.81 38.04 -1.49 38.99 -0.54 37.20 -2.33 37.36 -2.17 39.09 -0.44 40.27 0.74 40.62 1.09 NaN NaN
DGCONTENT 2024/06/19 3.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.87 30.94 18.05 -5.02% -5.02% -0.29% 9.62% 20.57% 15.55% 11.95% 8.20% 5.83% Range:24.5% BO: 29.47 R: 30.11 83 Bullish Engulfing 166 29.32 -1.55 29.32 -1.55 30.78 -0.09 33.84 2.97 37.22 6.35 35.67 4.80 34.56 3.69 33.40 2.53 32.67 1.80
DGCONTENT 2024/08/29 1.72 Sideways Bullish, VWAP-Resist 38.47 41.11 18.05 -0.75% 3.38% 2.76% 0.65% -1.12% -1.46% -1.14% 12.22% -1.87% Range:0% BO: 0 R: 0 0 0 38.18 -0.29 39.77 1.30 39.53 1.06 38.72 0.25 38.04 -0.43 37.91 -0.56 38.03 -0.44 43.17 4.70 37.75 -0.72
DGCONTENT 2024/06/14 2.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.68 28.68 18.05 2.75% 7.64% 2.23% 2.23% 7.32% 23.85% 25.03% 21.76% 17.78% Range:18.8% BO: 27.32 R: 27.47 77 227 29.47 0.79 30.87 2.19 29.32 0.64 29.32 0.64 30.78 2.10 35.52 6.84 35.86 7.18 34.92 6.24 33.78 5.10
DEVYANI 2024/07/24 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.11 213.90 142.25 -0.98% -2.30% -0.62% 0.12% -0.98% -2.38% -5.90% -0.91% 1.03% Range:10.1% BO: 176.2 R: 179.85 69 131 179.34 -1.77 176.94 -4.17 179.98 -1.13 181.32 0.21 179.34 -1.77 176.80 -4.31 170.43 -10.68 179.47 -1.64 182.97 1.86
DEVYANI 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.97 213.90 142.25 -0.03% -0.05% 1.76% 2.47% 3.98% 6.09% 11.38% 11.25% 3.43% Range:0% BO: 0 R: 0 0 0 175.91 -0.06 175.89 -0.08 179.06 3.09 180.32 4.35 182.97 7.00 186.68 10.71 195.99 20.02 195.76 19.79 182.01 6.04
DEVYANI 2024/08/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% Range:0% BO: 0 R: 0 0 0 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 NaN NaN
DEVYANI 2024/08/02 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.85 213.90 142.25 1.92% 1.18% -0.59% -1.60% -2.98% -4.55% 0.91% 1.39% 5.45% Range:10.2% BO: 181.32 R: 182.95 57 -13 181.27 3.42 179.95 2.10 176.80 -1.05 175.00 -2.85 172.55 -5.30 169.76 -8.09 179.47 1.62 180.32 2.47 187.55 9.70
DEVYANI 2024/09/02 0.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.89 213.90 142.25 1.80% 2.52% 4.03% 4.32% 2.78% 6.63% 25.98% 6.17% Range:0% BO: 0 R: 0 0 0 179.06 3.17 180.32 4.43 182.97 7.08 183.48 7.59 180.78 4.89 187.55 11.66 221.58 45.69 186.74 10.85 NaN NaN
DEVYANI 2024/06/06 3.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 170.85 213.90 142.25 0.70% 3.62% 4.50% 5.38% 5.34% 0.32% -3.59% -2.66% 3.13% Range:12.7% BO: 162.3 R: 168.85 69 381 172.05 1.20 177.03 6.18 178.53 7.68 180.05 9.20 179.98 9.13 171.39 0.54 164.71 -6.14 166.31 -4.54 176.20 5.35
DEVYANI 2024/06/05 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.30 213.90 142.25 5.92% 6.66% 9.75% 10.68% 11.62% 4.32% 1.31% 2.14% 8.63% Range:8.4% BO: 162.85 R: 168.85 59 239 170.85 9.55 172.05 10.75 177.03 15.73 178.53 17.23 180.05 18.75 168.27 6.97 163.42 2.12 164.75 3.45 175.22 13.92
DEVYANI 2024/09/03 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.06 213.90 142.25 0.70% 2.18% 2.47% 0.96% 5.45% 6.10% 21.36% -0.34% Range:0% BO: 0 R: 0 0 0 180.32 1.26 182.97 3.91 183.48 4.42 180.78 1.72 188.82 9.76 189.98 10.92 217.31 38.25 178.45 -0.61 NaN NaN
DEVYANI 2024/07/15 3.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 170.07 213.90 142.25 2.53% 3.53% 3.03% 3.60% 3.25% 6.61% 5.81% 0.14% 5.14% Range:9.6% BO: 179.98 R: 180.2 57 109 174.37 4.30 176.08 6.01 175.22 5.15 176.20 6.13 175.59 5.52 181.32 11.25 179.95 9.88 170.31 0.24 178.81 8.74
DEVYANI 2024/05/31 1.48 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.00 213.90 142.25 -0.68% -3.18% 4.74% 10.94% 11.72% 15.84% 10.44% 9.09% 10.44% Range:9.3% BO: 166.35 R: 168.85 44 34 152.95 -1.05 149.10 -4.90 161.30 7.30 170.85 16.85 172.05 18.05 178.39 24.39 170.07 16.07 168.00 14.00 170.07 16.07
DEVIT 2024/07/01 2.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.45 174.75 94.00 -1.48% 3.68% 10.22% 6.23% 1.03% 22.71% 16.28% 14.57% 2.55% Range:15.2% BO: 121.25 R: 125.98 55 -11 116.70 -1.75 122.81 4.36 130.55 12.10 125.83 7.38 119.67 1.22 145.35 26.90 137.73 19.28 135.71 17.26 121.47 3.02
DEVIT 2024/05/23 3.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.95 174.75 94.00 -1.75% 1.33% 0.50% -1.75% -5.79% -8.50% 0.30% -4.25% 4.90% Range:12.3% BO: 121.3 R: 126.0 59 223 117.85 -2.10 121.55 1.60 120.55 0.60 117.85 -2.10 113.00 -6.95 109.75 -10.20 120.31 0.36 114.85 -5.10 125.83 5.88
DEVIT 2024/08/30 1.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 138.93 174.75 94.00 1.14% -1.75% -3.87% -2.61% -5.05% -7.41% -5.31% 13.68% Range:0% BO: 0 R: 0 0 0 140.52 1.59 136.50 -2.43 133.55 -5.38 135.31 -3.62 131.92 -7.01 128.63 -10.30 131.55 -7.38 157.94 19.01 NaN NaN
DEVIT 2024/09/03 0.45 Sideways Bearish, VWAP-Resist 136.50 174.75 94.00 -2.16% -0.87% -3.36% -3.96% -4.36% -5.08% -6.23% 18.35% Range:0% BO: 0 R: 0 0 0 133.55 -2.95 135.31 -1.19 131.92 -4.58 131.09 -5.41 130.55 -5.95 129.56 -6.94 128.00 -8.50 161.55 25.05 NaN NaN
DEVIT 2024/07/15 12.86 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.35 174.75 94.00 -0.82% 1.19% -3.99% -3.25% -5.24% -3.63% -17.08% -14.94% -9.69% Range:22.7% BO: 130.55 R: 135.01 72 234 144.16 -1.19 147.08 1.73 139.55 -5.80 140.63 -4.72 137.73 -7.62 140.08 -5.27 120.52 -24.83 123.64 -21.71 131.26 -14.09
DEVIT 2024/08/22 8.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.79 174.75 94.00 -2.62% -4.68% -4.50% -5.43% -2.03% -2.51% -6.07% -5.44% 16.40% Range:17.7% BO: 143.81 R: 149.4 61 Lorentzian-Buy 232 135.16 -3.63 132.30 -6.49 132.54 -6.25 131.26 -7.53 135.97 -2.82 135.31 -3.48 130.37 -8.42 131.24 -7.55 161.55 22.76
DEVIT 2024/08/29 0.94 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.97 174.75 94.00 2.18% 3.35% 0.39% -1.78% -0.49% -4.12% -7.21% 11.92% 12.50% Range:0% BO: 0 R: 0 0 0 138.93 2.96 140.52 4.55 136.50 0.53 133.55 -2.42 135.31 -0.66 130.37 -5.60 126.17 -9.80 152.18 16.21 152.96 16.99
DEVIT 2024/09/02 2.46 Sideways Bearish, VWAP-Resist 140.52 174.75 94.00 -2.86% -4.96% -3.71% -6.12% -6.71% -8.78% -6.60% 13.62% Range:0% BO: 0 R: 0 0 0 136.50 -4.02 133.55 -6.97 135.31 -5.21 131.92 -8.60 131.09 -9.43 128.18 -12.34 131.24 -9.28 159.66 19.14 NaN NaN
DEVIT 2024/09/04 0.48 Weak Up Bearish, VWAP-Resist 133.55 174.75 94.00 1.32% -1.22% -1.84% -2.25% -0.64% -3.63% 9.27% 13.05% Range:0% BO: 0 R: 0 0 0 135.31 1.76 131.92 -1.63 131.09 -2.46 130.55 -3.00 132.70 -0.85 128.70 -4.85 145.93 12.38 150.98 17.43 NaN NaN
DENORA 2024/08/22 5.36 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1706.15 2025.00 1293.20 -2.78% -4.88% -4.67% -4.85% -5.98% -6.07% -6.70% -9.11% -12.11% Range:18.9% BO: 1838.65 R: 1887.95 55 124 1658.70 -47.45 1622.85 -83.30 1626.40 -79.75 1623.40 -82.75 1604.05 -102.10 1602.65 -103.50 1591.85 -114.30 1550.75 -155.40 1499.45 -206.70
DENORA 2024/09/02 0.66 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1583.85 2025.00 1293.20 2.41% 1.37% 1.19% 0.45% 1.24% 0.34% -2.09% -3.99% Range:0% BO: 0 R: 0 0 0 1622.00 38.15 1605.60 21.75 1602.65 18.80 1591.00 7.15 1603.55 19.70 1589.30 5.45 1550.75 -33.10 1520.70 -63.15 NaN NaN
DENORA 2024/08/29 0.50 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1604.05 2025.00 1293.20 -0.18% -1.26% 1.12% 0.10% -0.09% -0.76% -4.88% -5.16% -5.65% Range:0% BO: 0 R: 0 0 0 1601.20 -2.85 1583.85 -20.20 1622.00 17.95 1605.60 1.55 1602.65 -1.40 1591.85 -12.20 1525.80 -78.25 1521.25 -82.80 1513.45 -90.60
DENORA 2024/07/02 10.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1895.10 2011.00 1293.20 0.19% 1.88% -0.93% -2.08% -2.66% -0.07% -2.98% -12.03% -21.30% Range:25.1% BO: 1760.05 R: 1789.0 70 269 1898.70 3.60 1930.65 35.55 1877.45 -17.65 1855.75 -39.35 1844.65 -50.45 1893.80 -1.30 1838.65 -56.45 1667.20 -227.90 1491.40 -403.70
DENORA 2024/04/24 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.35 1970.00 1293.20 3.24% 3.50% 1.72% 2.27% -13.78% -20.90% -15.83% -19.59% -18.80% Range:25.2% BO: 1774.65 R: 1817.4 70 Bullish Engulfing 256 1949.50 61.15 1954.35 66.00 1920.90 32.55 1931.20 42.85 1628.10 -260.25 1493.60 -394.75 1589.35 -299.00 1518.50 -369.85 1533.30 -355.05
DENORA 2024/04/22 3.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1774.65 1895.05 1293.20 -0.77% 6.41% 9.85% 10.13% 8.24% -13.10% -15.20% -11.34% -17.48% Range:20.4% BO: 1699.8 R: 1766.3 64 127 1760.90 -13.75 1888.35 113.70 1949.50 174.85 1954.35 179.70 1920.90 146.25 1542.25 -232.40 1504.95 -269.70 1573.35 -201.30 1464.50 -310.15
DENORA 2024/09/03 0.42 Weak Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1622.00 2025.00 1293.20 -1.01% -1.19% -1.91% -1.14% -1.64% -2.34% -3.46% -7.56% Range:0% BO: 0 R: 0 0 0 1605.60 -16.40 1602.65 -19.35 1591.00 -31.00 1603.55 -18.45 1595.40 -26.60 1584.00 -38.00 1565.95 -56.05 1499.45 -122.55 NaN NaN
DENORA 2024/08/30 0.20 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1601.20 2025.00 1293.20 -1.08% 1.30% 0.27% 0.09% -0.64% -0.67% -4.58% -3.96% Range:0% BO: 0 R: 0 0 0 1583.85 -17.35 1622.00 20.80 1605.60 4.40 1602.65 1.45 1591.00 -10.20 1590.55 -10.65 1527.80 -73.40 1537.80 -63.40 NaN NaN
DEN 2024/09/03 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.17 69.40 42.45 -0.18% 1.35% -0.70% -1.35% 0.06% 9.38% 4.10% 1.47% Range:0% BO: 0 R: 0 0 0 51.08 -0.09 51.86 0.69 50.81 -0.36 50.48 -0.69 51.20 0.03 55.97 4.80 53.27 2.10 51.92 0.75 NaN NaN
DEN 2024/08/29 2.90 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 53.48 69.40 42.45 -0.77% -3.14% -4.32% -4.49% -3.03% -4.30% -1.36% -1.27% -3.23% Range:0% BO: 0 R: 0 0 0 53.07 -0.41 51.80 -1.68 51.17 -2.31 51.08 -2.40 51.86 -1.62 51.18 -2.30 52.75 -0.73 52.80 -0.68 51.75 -1.73
DEN 2024/09/02 0.84 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.80 69.40 42.45 -1.22% -1.39% 0.12% -1.91% -2.55% 7.32% 5.06% 1.87% Range:0% BO: 0 R: 0 0 0 51.17 -0.63 51.08 -0.72 51.86 0.06 50.81 -0.99 50.48 -1.32 55.59 3.79 54.42 2.62 52.77 0.97 NaN NaN
DEN 2024/05/14 2.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.05 69.40 42.45 1.86% 0.49% 0.39% -0.98% 1.47% -1.47% -6.56% 5.37% 4.17% Range:10.3% BO: 53.8 R: 54.55 50 -12 52.00 0.95 51.30 0.25 51.25 0.20 50.55 -0.50 51.80 0.75 50.30 -0.75 47.70 -3.35 53.79 2.74 53.18 2.13
DEN 2024/08/30 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 53.07 69.40 42.45 -2.39% -3.58% -3.75% -2.28% -4.26% -2.47% 2.96% 3.39% Range:0% BO: 0 R: 0 0 0 51.80 -1.27 51.17 -1.90 51.08 -1.99 51.86 -1.21 50.81 -2.26 51.76 -1.31 54.64 1.57 54.87 1.80 NaN NaN
DELTAMAGNT 2024/08/29 0.42 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.92 132.75 78.35 -0.40% -1.36% -2.22% -4.11% -3.66% 13.96% 5.20% 6.36% 3.66% Range:0% BO: 0 R: 0 0 0 90.56 -0.36 89.68 -1.24 88.90 -2.02 87.18 -3.74 87.59 -3.33 103.61 12.69 95.65 4.73 96.70 5.78 94.25 3.33
DELTAMAGNT 2024/09/02 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 89.68 132.75 78.35 -0.87% -2.79% -2.33% -2.59% 0.22% 10.94% 10.52% 4.75% Range:0% BO: 0 R: 0 0 0 88.90 -0.78 87.18 -2.50 87.59 -2.09 87.36 -2.32 89.88 0.20 99.49 9.81 99.11 9.43 93.94 4.26 NaN NaN
DELTAMAGNT 2024/08/30 0.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 90.56 132.75 78.35 -0.97% -1.83% -3.73% -3.28% -3.53% 11.10% 10.08% 6.12% Range:0% BO: 0 R: 0 0 0 89.68 -0.88 88.90 -1.66 87.18 -3.38 87.59 -2.97 87.36 -3.20 100.61 10.05 99.69 9.13 96.10 5.54 NaN NaN
DELTAMAGNT 2024/09/03 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 88.90 132.75 78.35 -1.93% -1.47% -1.73% 1.10% 12.19% 9.72% 11.42% 5.82% Range:0% BO: 0 R: 0 0 0 87.18 -1.72 87.59 -1.31 87.36 -1.54 89.88 0.98 99.74 10.84 97.54 8.64 99.05 10.15 94.07 5.17 NaN NaN
DELTACORP 2024/08/27 3.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.55 159.80 104.45 0.00% -0.28% -1.52% -0.38% -1.08% -4.21% -2.83% -3.76% -8.30% Range:8.3% BO: 136.25 R: 139.93 59 238 135.55 0.00 135.17 -0.38 133.49 -2.06 135.03 -0.52 134.09 -1.46 129.85 -5.70 131.72 -3.83 130.45 -5.10 124.30 -11.25
DELTACORP 2024/06/13 6.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 135.28 159.80 104.45 0.65% -2.24% 8.97% 8.37% 5.14% -4.05% -0.55% 6.14% -0.12% Range:18.8% BO: 121.43 R: 123.33 75 265 136.16 0.88 132.25 -3.03 147.41 12.13 146.60 11.32 142.24 6.96 129.80 -5.48 134.53 -0.75 143.58 8.30 135.12 -0.16
DELTACORP 2024/06/19 10.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.41 159.80 104.45 -0.55% -3.51% -6.89% -9.47% -10.58% -10.18% -0.68% -8.22% -9.17% Range:25.5% BO: 136.16 R: 138.9 78 Cup and Handle 187 146.60 -0.81 142.24 -5.17 137.25 -10.16 133.45 -13.96 131.81 -15.60 132.40 -15.01 146.41 -1.00 135.29 -12.12 133.89 -13.52
DELTACORP 2024/08/29 2.57 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 135.17 159.80 104.45 -1.24% -0.10% -0.80% -3.18% -2.74% -4.65% -5.30% -3.91% -7.72% Range:0% BO: 0 R: 0 0 0 133.49 -1.68 135.03 -0.14 134.09 -1.08 130.87 -4.30 131.47 -3.70 128.88 -6.29 128.01 -7.16 129.89 -5.28 124.73 -10.44
DELTACORP 2024/09/03 0.32 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 134.09 159.80 104.45 -2.40% -1.95% -0.28% -1.81% -3.16% -1.77% -3.45% -6.76% Range:0% BO: 0 R: 0 0 0 130.87 -3.22 131.47 -2.62 133.71 -0.38 131.66 -2.43 129.85 -4.24 131.72 -2.37 129.46 -4.63 125.02 -9.07 NaN NaN
DELTACORP 2024/08/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.49 159.80 104.45 1.15% 0.45% -1.96% -1.51% 0.16% -1.65% -1.33% -3.75% Range:0% BO: 0 R: 0 0 0 135.03 1.54 134.09 0.60 130.87 -2.62 131.47 -2.02 133.71 0.22 131.29 -2.20 131.72 -1.77 128.48 -5.01 NaN NaN
DELTACORP 2024/09/02 0.79 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Support 135.03 159.80 104.45 -0.70% -3.08% -2.64% -0.98% -2.50% -2.61% -2.71% -6.04% Range:0% BO: 0 R: 0 0 0 134.09 -0.94 130.87 -4.16 131.47 -3.56 133.71 -1.32 131.66 -3.37 131.50 -3.53 131.37 -3.66 126.87 -8.16 NaN NaN
DELTACORP 2024/07/08 1.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.68 159.80 104.45 -1.25% 1.20% 0.95% -3.12% -1.85% -9.48% -5.83% -10.62% -9.93% Range:22.0% BO: 147.41 R: 154.9 67 76 142.87 -1.81 146.41 1.73 146.06 1.38 140.17 -4.51 142.01 -2.67 130.97 -13.71 136.25 -8.43 129.32 -15.36 130.31 -14.37
DELPHIFX 2024/07/31 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.12 423.00 173.20 -1.28% -4.48% -6.13% -10.53% -8.99% -12.16% -6.95% 4.46% 9.46% Range:14.4% BO: 234.35 R: 237.58 69 177 233.10 -3.02 225.55 -10.57 221.64 -14.48 211.25 -24.87 214.90 -21.22 207.40 -28.72 219.72 -16.40 246.65 10.53 258.45 22.33
DELPHIFX 2024/08/30 1.85 Weak Up Bearish, VWAP-Support 251.61 423.00 173.20 -1.97% -3.92% -4.61% -3.14% -1.22% 2.12% -0.24% 1.30% Range:0% BO: 0 R: 0 0 0 246.65 -4.96 241.75 -9.86 240.00 -11.61 243.70 -7.91 248.55 -3.06 256.95 5.34 251.00 -0.61 254.89 3.28 NaN NaN
DELPHIFX 2024/09/02 0.28 Weak Up Bearish, VWAP-Resist 246.65 423.00 173.20 -1.99% -2.70% -1.20% 0.77% 2.78% 5.74% 0.95% 1.27% Range:0% BO: 0 R: 0 0 0 241.75 -4.90 240.00 -6.65 243.70 -2.95 248.55 1.90 253.50 6.85 260.80 14.15 249.00 2.35 249.79 3.14 NaN NaN
DELHIVERY 2024/08/29 0.26 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 416.90 488.00 354.20 0.58% -0.20% 1.97% 0.59% 0.28% 0.28% 2.34% 1.94% -1.38% Range:0% BO: 0 R: 0 0 0 419.30 2.40 416.05 -0.85 425.10 8.20 419.35 2.45 418.05 1.15 418.05 1.15 426.65 9.75 425.00 8.10 411.15 -5.75
DELHIVERY 2024/09/02 0.14 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 416.05 488.00 354.20 2.18% 0.79% 0.48% -1.11% -1.73% 1.27% 4.18% -1.23% Range:0% BO: 0 R: 0 0 0 425.10 9.05 419.35 3.30 418.05 2.00 411.45 -4.60 408.85 -7.20 421.35 5.30 433.45 17.40 410.95 -5.10 NaN NaN
DELHIVERY 2024/07/26 1.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 397.00 488.00 354.20 3.88% 2.30% 1.76% 2.53% 4.81% 0.43% 8.88% 6.06% 2.98% Range:6.5% BO: 400.15 R: 405.75 56 104 412.40 15.40 406.15 9.15 404.00 7.00 407.05 10.05 416.10 19.10 398.70 1.70 432.25 35.25 421.05 24.05 408.85 11.85
DELHIVERY 2024/08/30 0.35 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 419.30 488.00 354.20 -0.78% 1.38% 0.01% -0.30% -1.87% -1.31% 2.99% 0.01% Range:0% BO: 0 R: 0 0 0 416.05 -3.25 425.10 5.80 419.35 0.05 418.05 -1.25 411.45 -7.85 413.80 -5.50 431.85 12.55 419.35 0.05 NaN NaN
DELHIVERY 2024/09/03 0.51 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.10 488.00 354.20 -1.35% -1.66% -3.21% -3.82% -2.47% 0.07% 1.45% -3.99% Range:0% BO: 0 R: 0 0 0 419.35 -5.75 418.05 -7.05 411.45 -13.65 408.85 -16.25 414.60 -10.50 425.40 0.30 431.25 6.15 408.15 -16.95 NaN NaN
DEEPINDS 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 380.35 396.05 227.05 -0.97% 0.37% 2.17% 5.44% 5.10% 17.04% 14.00% 14.42% 29.29% Range:0% BO: 0 R: 0 0 0 376.65 -3.70 381.75 1.40 388.60 8.25 401.05 20.70 399.75 19.40 445.15 64.80 433.60 53.25 435.20 54.85 491.75 111.40
DEEPINDS 2024/07/11 5.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 321.25 331.75 227.05 -0.95% -1.87% 0.64% -3.74% -7.78% -4.26% 1.90% -0.82% 17.73% Range:10.8% BO: 306.9 R: 315.0 69 235 318.20 -3.05 315.25 -6.00 323.30 2.05 309.25 -12.00 296.25 -25.00 307.55 -13.70 327.35 6.10 318.60 -2.65 378.20 56.95
DEEPINDS 2024/05/07 4.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.55 331.75 227.05 -1.25% -4.25% 1.48% -0.16% 1.13% -3.96% -6.70% -5.86% -2.79% Range:13.2% BO: 319.65 R: 327.0 60 72 300.75 -3.80 291.60 -12.95 309.05 4.50 304.05 -0.50 308.00 3.45 292.50 -12.05 284.15 -20.40 286.70 -17.85 296.05 -8.50
DEEPINDS 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 376.65 396.05 227.05 1.35% 3.17% 6.48% 6.13% 5.46% 17.58% 12.04% 16.53% Range:0% BO: 0 R: 0 0 0 381.75 5.10 388.60 11.95 401.05 24.40 399.75 23.10 397.20 20.55 442.85 66.20 422.00 45.35 438.90 62.25 NaN NaN
DEEPINDS 2024/09/02 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.75 396.05 227.05 1.79% 5.06% 4.72% 4.05% 24.85% 12.82% 13.52% 14.01% Range:0% BO: 0 R: 0 0 0 388.60 6.85 401.05 19.30 399.75 18.00 397.20 15.45 476.60 94.85 430.70 48.95 433.35 51.60 435.25 53.50 NaN NaN
DEEPINDS 2024/07/08 5.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.45 331.75 227.05 -0.43% 0.47% 5.17% 4.17% 3.21% -2.24% 2.55% 7.94% 16.40% Range:7.7% BO: 300.65 R: 310.0 61 196 304.15 -1.30 306.90 1.45 321.25 15.80 318.20 12.75 315.25 9.80 298.60 -6.85 313.25 7.80 329.70 24.25 355.55 50.10
DEEPINDS 2024/09/03 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 388.60 398.00 227.05 3.20% 2.87% 2.21% 22.65% 16.34% 10.31% 16.41% 10.09% Range:0% BO: 0 R: 0 0 0 401.05 12.45 399.75 11.15 397.20 8.60 476.60 88.00 452.10 63.50 428.65 40.05 452.35 63.75 427.80 39.20 NaN NaN
DEEPINDS 2024/08/07 2.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 323.10 347.90 227.05 2.04% 2.45% -0.87% -1.39% -2.45% 8.50% 17.72% 47.51% 34.20% Range:10.8% BO: 332.1 R: 347.9 57 70 329.70 6.60 331.00 7.90 320.30 -2.80 318.60 -4.50 315.20 -7.90 350.55 27.45 380.35 57.25 476.60 153.50 433.60 110.50
DEEPINDS 2024/08/19 1.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.15 347.90 227.05 3.00% 6.09% 4.59% 9.47% 12.84% 13.90% 42.20% 24.66% 29.85% Range:11.6% BO: 332.1 R: 347.9 60 70 345.20 10.05 355.55 20.40 350.55 15.40 366.90 31.75 378.20 43.05 381.75 46.60 476.60 141.45 417.80 82.65 435.20 100.05
DEEPAKNTR 2024/07/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2851.20 2864.00 1921.85 -0.68% 1.70% 3.58% 2.41% 5.13% 3.59% 5.77% 3.50% 2.90% Range:13.7% BO: 2830.3 R: 2851.35 73 Bullish Engulfing 91 2831.95 -19.25 2899.60 48.40 2953.15 101.95 2919.90 68.70 2997.40 146.20 2953.45 102.25 3015.65 164.45 2951.10 99.90 2933.95 82.75
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% Range:0% BO: 0 R: 0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 NaN NaN
DEEPAKNTR 2024/09/02 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2911.75 3169.00 1921.85 0.76% 2.64% 2.98% 0.60% 1.06% 0.42% -1.49% -0.79% Range:0% BO: 0 R: 0 0 0 2933.95 22.20 2988.70 76.95 2998.65 86.90 2929.10 17.35 2942.60 30.85 2923.95 12.20 2868.25 -43.50 2888.80 -22.95 NaN NaN
DEEPAKNTR 2024/09/03 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2933.95 3169.00 1921.85 1.87% 2.21% -0.17% 0.29% 1.20% -1.05% -2.46% -3.59% Range:0% BO: 0 R: 0 0 0 2988.70 54.75 2998.65 64.70 2929.10 -4.85 2942.60 8.65 2969.20 35.25 2903.20 -30.75 2861.85 -72.10 2828.50 -105.45 NaN NaN
DEEPAKNTR 2024/06/20 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2605.25 2640.00 1921.85 -2.28% -3.69% -5.58% -3.84% -3.53% 2.76% 6.04% 8.70% 18.84% Range:17.8% BO: 2516.7 R: 2567.7 70 Cup and Handle, Momentum Gainer 174 2545.95 -59.30 2509.00 -96.25 2459.75 -145.50 2505.25 -100.00 2513.35 -91.90 2677.10 71.85 2762.55 157.30 2831.95 226.70 3095.95 490.70
DEEPAKNTR 2024/07/18 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2830.30 2842.00 1921.85 -1.33% 0.74% 0.06% 2.45% 4.34% 9.14% 7.95% 2.09% 2.85% Range:14.4% BO: 2801.45 R: 2829.95 75 Bullish Engulfing 124 2792.75 -37.55 2851.20 20.90 2831.95 1.65 2899.60 69.30 2953.15 122.85 3088.90 258.60 3055.30 225.00 2889.55 59.25 2911.05 80.75
DEEPAKNTR 2024/08/29 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2882.45 3169.00 1921.85 0.99% 1.02% 1.79% 3.69% 4.03% 1.41% -2.01% 0.86% -1.83% Range:0% BO: 0 R: 0 0 0 2911.05 28.60 2911.75 29.30 2933.95 51.50 2988.70 106.25 2998.65 116.20 2923.05 40.60 2824.40 -58.05 2907.10 24.65 2829.60 -52.85
DEEPAKFERT 2024/07/29 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 919.25 932.50 450.00 5.38% 1.17% 1.68% 4.62% 1.26% 10.30% 4.40% 13.49% 16.22% Range:28.3% BO: 862.25 R: 881.9 80 Momentum Gainer 198 968.75 49.50 930.00 10.75 934.65 15.40 961.70 42.45 930.80 11.55 1013.90 94.65 959.70 40.45 1043.30 124.05 1068.35 149.10
DEEPAKFERT 2024/08/21 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.00 1081.30 450.00 0.95% 1.58% 3.23% 2.21% 1.69% 3.83% -2.68% -7.62% 7.01% Range:26.2% BO: 1013.9 R: 1036.1 70 168 1062.00 10.00 1068.65 16.65 1086.00 34.00 1075.20 23.20 1069.75 17.75 1092.25 40.25 1023.85 -28.15 971.85 -80.15 1125.75 73.75
DEEPAKFERT 2024/06/20 9.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.15 750.00 450.00 -5.80% -6.88% -7.46% -3.69% -9.49% 2.98% 3.62% 7.59% 32.07% Range:27.6% BO: 645.5 R: 662.9 79 Momentum Gainer 250 685.95 -42.20 678.05 -50.10 673.85 -54.30 701.30 -26.85 659.05 -69.10 749.85 21.70 754.50 26.35 783.40 55.25 961.70 233.55
DEEPAKFERT 2024/08/30 0.53 Strong Up Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% Range:0% BO: 0 R: 0 0 0 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 NaN NaN
DEEPAKFERT 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 1053.55 1124.00 450.00 3.67% 1.70% -0.25% 0.83% 1.40% -9.04% 1.90% 3.28% Range:0% BO: 0 R: 0 0 0 1092.25 38.70 1071.50 17.95 1050.95 -2.60 1062.25 8.70 1068.35 14.80 958.30 -95.25 1073.60 20.05 1088.10 34.55 NaN NaN
DEEPAKFERT 2024/08/29 0.51 Strong Up Bullish, VWAP-Resist 1043.30 1124.00 450.00 0.27% 2.74% 0.98% 4.69% 2.70% -3.24% -5.98% 2.25% 1.43% Range:0% BO: 0 R: 0 0 0 1046.10 2.80 1071.85 28.55 1053.55 10.25 1092.25 48.95 1071.50 28.20 1009.50 -33.80 980.90 -62.40 1066.75 23.45 1058.20 14.90
DEEPAKFERT 2024/05/29 2.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.90 714.70 450.00 -2.01% -0.56% -0.87% -7.44% -2.38% 5.40% 27.77% 20.46% 32.39% Range:15.7% BO: 621.1 R: 634.5 55 Bullish Engulfing 97 558.45 -11.45 566.70 -3.20 564.95 -4.95 527.50 -42.40 556.35 -13.55 600.65 30.75 728.15 158.25 686.50 116.60 754.50 184.60
DEEPAKFERT 2024/09/02 0.71 Strong Up Bullish, VWAP-Resist 1071.85 1124.00 450.00 -1.71% 1.90% -0.03% -1.95% -0.90% -9.18% -3.52% 5.03% Range:0% BO: 0 R: 0 0 0 1053.55 -18.30 1092.25 20.40 1071.50 -0.35 1050.95 -20.90 1062.25 -9.60 973.45 -98.40 1034.15 -37.70 1125.75 53.90 NaN NaN
DEEPAKFERT 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.40 714.70 450.00 1.56% 2.09% -1.39% -0.54% -2.92% -11.28% -8.39% -10.26% -4.87% Range:20.7% BO: 579.0 R: 580.25 70 267 617.90 9.50 621.10 12.70 599.95 -8.45 605.10 -3.30 590.65 -17.75 539.75 -68.65 557.35 -51.05 545.95 -62.45 578.80 -29.60
DEEPAKFERT 2024/07/24 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.15 847.45 450.00 0.68% 2.39% 9.16% 15.03% 10.43% 20.23% 13.94% 28.96% 27.23% Range:21.7% BO: 783.4 R: 804.0 73 Momentum Gainer 289 847.85 5.70 862.25 20.10 919.25 77.10 968.75 126.60 930.00 87.85 1012.50 170.35 959.55 117.40 1086.00 243.85 1071.50 229.35
DECCANCE 2024/09/03 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.70 735.00 485.00 -0.94% 0.18% -0.78% 0.65% -0.14% -1.83% -4.98% -5.92% Range:0% BO: 0 R: 0 0 0 636.65 -6.05 643.85 1.15 637.70 -5.00 646.90 4.20 641.80 -0.90 630.95 -11.75 610.70 -32.00 604.65 -38.05 NaN NaN
DECCANCE 2024/08/30 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 647.00 735.00 485.00 -0.74% -0.66% -1.60% -0.49% -1.44% -0.79% -4.21% -2.13% Range:0% BO: 0 R: 0 0 0 642.20 -4.80 642.70 -4.30 636.65 -10.35 643.85 -3.15 637.70 -9.30 641.90 -5.10 619.75 -27.25 633.25 -13.75 NaN NaN
DECCANCE 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.20 735.00 485.00 0.08% -0.86% 0.26% -0.70% 0.73% -0.59% -3.99% -4.09% Range:0% BO: 0 R: 0 0 0 642.70 0.50 636.65 -5.55 643.85 1.65 637.70 -4.50 646.90 4.70 638.40 -3.80 616.60 -25.60 615.95 -26.25 NaN NaN
DECCANCE 2024/06/26 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.65 723.50 485.00 -1.30% -0.71% -0.16% -2.12% -3.31% -6.70% -5.65% -3.89% -4.51% Range:19.3% BO: 697.55 R: 723.5 67 63 690.55 -9.10 694.70 -4.95 698.55 -1.10 684.80 -14.85 676.50 -23.15 652.80 -46.85 660.10 -39.55 672.40 -27.25 668.10 -31.55
DECCANCE 2024/08/21 1.03 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.80 735.00 485.00 -2.03% -3.37% -2.50% -2.26% -3.76% -5.51% -5.50% -8.02% -8.59% Range:11.4% BO: 719.8 R: 735.0 53 Bullish Engulfing 7 660.10 -13.70 651.10 -22.70 656.95 -16.85 658.60 -15.20 648.45 -25.35 636.65 -37.15 636.75 -37.05 619.75 -54.05 615.95 -57.85
DECCANCE 2024/08/29 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.30 735.00 485.00 0.73% -0.02% 0.06% -0.88% 0.24% 0.03% -2.56% -6.85% -3.45% Range:0% BO: 0 R: 0 0 0 647.00 4.70 642.20 -0.10 642.70 0.40 636.65 -5.65 643.85 1.55 642.50 0.20 625.85 -16.45 598.30 -44.00 620.15 -22.15
DCXINDIA 2024/09/02 0.35 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 339.05 451.90 235.30 -0.53% -0.60% -0.63% -0.38% -3.42% -2.55% 1.53% -4.62% Range:0% BO: 0 R: 0 0 0 337.25 -1.80 337.00 -2.05 336.90 -2.15 337.75 -1.30 327.45 -11.60 330.40 -8.65 344.25 5.20 323.40 -15.65 NaN NaN
DCXINDIA 2024/09/03 0.58 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 337.25 451.90 235.30 -0.07% -0.10% 0.15% -2.91% -1.96% 2.83% 2.43% -4.51% Range:0% BO: 0 R: 0 0 0 337.00 -0.25 336.90 -0.35 337.75 0.50 327.45 -9.80 330.65 -6.60 346.80 9.55 345.45 8.20 322.05 -15.20 NaN NaN
DCXINDIA 2024/06/14 4.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 359.85 393.00 235.30 1.93% -1.51% -1.38% -0.40% 3.58% 5.43% 18.74% 9.63% 6.50% Range:24.9% BO: 338.75 R: 347.5 67 Momentum Gainer 186 366.80 6.95 354.40 -5.45 354.90 -4.95 358.40 -1.45 372.75 12.90 379.40 19.55 427.30 67.45 394.50 34.65 383.25 23.40
DCXINDIA 2024/08/30 0.46 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 339.60 451.90 235.30 -0.16% -0.69% -0.77% -0.80% -0.54% -0.81% 1.87% -2.96% Range:0% BO: 0 R: 0 0 0 339.05 -0.55 337.25 -2.35 337.00 -2.60 336.90 -2.70 337.75 -1.85 336.85 -2.75 345.95 6.35 329.55 -10.05 NaN NaN
DCXINDIA 2024/05/17 3.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.15 393.00 235.30 5.12% 4.47% 7.49% 4.93% 2.54% -0.08% -6.92% 12.61% 36.49% Range:9.5% BO: 329.7 R: 339.7 51 -19 331.30 16.15 329.25 14.10 338.75 23.60 330.70 15.55 323.15 8.00 314.90 -0.25 293.35 -21.80 354.90 39.75 430.15 115.00
DCXINDIA 2024/08/29 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 338.30 451.90 235.30 0.38% 0.22% -0.31% -0.38% -0.41% -2.22% 2.10% -2.99% -4.80% Range:0% BO: 0 R: 0 0 0 339.60 1.30 339.05 0.75 337.25 -1.05 337.00 -1.30 336.90 -1.40 330.80 -7.50 345.40 7.10 328.20 -10.10 322.05 -16.25
DCW 2024/05/31 1.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.05 72.40 45.95 -0.38% -4.42% -2.79% -1.06% 0.96% 13.41% 13.41% 7.30% 2.06% Range:9.4% BO: 55.65 R: 56.75 45 -79 51.85 -0.20 49.75 -2.30 50.60 -1.45 51.50 -0.55 52.55 0.50 59.03 6.98 59.03 6.98 55.85 3.80 53.12 1.07
DCW 2024/08/29 0.39 Weak Up Bullish, VWAP-Support 81.93 88.43 45.95 -0.83% -2.67% 2.64% 11.33% 13.88% 13.07% 17.54% 15.06% 22.74% Range:0% BO: 0 R: 0 0 0 81.25 -0.68 79.74 -2.19 84.09 2.16 91.21 9.28 93.30 11.37 92.64 10.71 96.30 14.37 94.27 12.34 100.56 18.63
DCW 2024/09/02 0.32 Weak Up Bullish, VWAP-Resist 79.74 88.43 45.95 5.46% 14.38% 17.01% 15.96% 24.81% 20.65% 22.96% 31.93% Range:0% BO: 0 R: 0 0 0 84.09 4.35 91.21 11.47 93.30 13.56 92.47 12.73 99.52 19.78 96.21 16.47 98.05 18.31 105.20 25.46 NaN NaN
DCW 2024/08/30 0.15 Weak Up Bullish, VWAP-Resist 81.25 88.43 45.95 -1.86% 3.50% 12.26% 14.83% 13.81% 18.94% 19.48% 30.88% Range:0% BO: 0 R: 0 0 0 79.74 -1.51 84.09 2.84 91.21 9.96 93.30 12.05 92.47 11.22 96.64 15.39 97.08 15.83 106.34 25.09 NaN NaN
DCW 2024/07/26 4.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.78 72.40 45.95 14.65% 13.55% 18.23% 16.44% 17.05% 32.49% 32.90% 38.86% 66.48% Range:14.2% BO: 57.11 R: 58.67 66 210 68.54 8.76 67.88 8.10 70.68 10.90 69.61 9.83 69.97 10.19 79.20 19.42 79.45 19.67 83.01 23.23 99.52 39.74
DCW 2024/06/20 4.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.18 72.40 45.95 -2.01% -3.51% -5.26% -6.65% -9.07% -9.53% -10.85% -15.81% 14.37% Range:18.7% BO: 59.03 R: 59.85 73 Cup and Handle 124 59.95 -1.23 59.03 -2.15 57.96 -3.22 57.11 -4.07 55.63 -5.55 55.35 -5.83 54.54 -6.64 51.51 -9.67 69.97 8.79
DCW 2024/09/03 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.09 88.43 45.95 8.47% 10.95% 9.97% 18.35% 19.24% 10.63% 16.10% 20.76% Range:24.1% BO: 86.49 R: 88.43 65 39 91.21 7.12 93.30 9.21 92.47 8.38 99.52 15.43 100.27 16.18 93.03 8.94 97.63 13.54 101.55 17.46 NaN NaN
DCW 2024/08/09 4.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.20 80.69 45.95 -3.81% -7.63% -6.09% -1.96% 0.32% 8.69% 0.68% 18.16% 23.80% Range:35.2% BO: 71.04 R: 73.8 77 Momentum Gainer, Lorentzian-Buy 119 76.18 -3.02 73.16 -6.04 74.38 -4.82 77.65 -1.55 79.45 0.25 86.08 6.88 79.74 0.54 93.58 14.38 98.05 18.85
DCMSRIND 2024/05/17 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.35 228.00 116.25 4.02% 6.69% 6.43% 5.78% 5.20% 1.60% -2.02% 6.18% 1.80% Range:12.7% BO: 211.45 R: 213.95 67 Momentum Gainer 149 224.00 8.65 229.75 14.40 229.20 13.85 227.80 12.45 226.55 11.20 218.80 3.45 211.00 -4.35 228.66 13.31 219.22 3.87
DCMSRIND 2024/08/05 1.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 208.02 242.50 116.25 -1.66% 0.71% -2.87% -3.30% -2.44% 0.51% -4.92% -5.92% -7.73% Range:8.0% BO: 226.11 R: 231.9 40 -171 204.57 -3.45 209.49 1.47 202.05 -5.97 201.16 -6.86 202.95 -5.07 209.08 1.06 197.78 -10.24 195.71 -12.31 191.95 -16.07
DCMSRIND 2024/08/30 3.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.27 242.50 116.25 -1.39% -2.58% -2.02% -3.24% -4.16% -1.28% -2.05% -0.09% Range:0% BO: 0 R: 0 0 0 199.45 -2.82 197.05 -5.22 198.18 -4.09 195.71 -6.56 193.86 -8.41 199.68 -2.59 198.12 -4.15 202.09 -0.18 NaN NaN
DCMSRIND 2024/08/29 1.09 Weak Down Neutral, VWAP-Resist 196.56 242.50 116.25 2.90% 1.47% 0.25% 0.82% -0.43% 1.11% -0.98% 1.68% -0.27% Range:0% BO: 0 R: 0 0 0 202.27 5.71 199.45 2.89 197.05 0.49 198.18 1.62 195.71 -0.85 198.74 2.18 194.64 -1.92 199.87 3.31 196.03 -0.53
DCMSRIND 2024/09/03 0.84 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 197.05 242.50 116.25 0.57% -0.68% -1.62% -3.03% 1.91% -2.59% 5.00% 1.20% Range:0% BO: 0 R: 0 0 0 198.18 1.13 195.71 -1.34 193.86 -3.19 191.08 -5.97 200.81 3.76 191.95 -5.10 206.90 9.85 199.42 2.37 NaN NaN
DCMSRIND 2024/09/02 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 199.45 242.50 116.25 -1.20% -0.64% -1.88% -2.80% -4.20% -0.98% 4.48% -0.55% Range:0% BO: 0 R: 0 0 0 197.05 -2.40 198.18 -1.27 195.71 -3.74 193.86 -5.59 191.08 -8.37 197.49 -1.96 208.39 8.94 198.36 -1.09 NaN NaN
DCMSHRIRAM 2024/09/03 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1140.20 1210.00 832.40 -0.50% -1.07% -1.50% -0.96% -0.65% -5.21% -5.95% -11.02% Range:0% BO: 0 R: 0 0 0 1134.45 -5.75 1128.00 -12.20 1123.05 -17.15 1129.20 -11.00 1132.75 -7.45 1080.85 -59.35 1072.35 -67.85 1014.60 -125.60 NaN NaN
DCMSHRIRAM 2024/04/26 5.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 956.55 1175.00 832.40 0.10% 0.98% 0.82% 1.03% 6.14% 1.99% 5.27% 3.18% 3.46% Range:12.3% BO: 974.05 R: 990.0 58 66 957.55 1.00 965.90 9.35 964.40 7.85 966.40 9.85 1015.30 58.75 975.55 19.00 1006.95 50.40 987.00 30.45 989.65 33.10
DCMSHRIRAM 2024/09/02 1.48 Strong Up Bullish, VWAP-Resist 1148.20 1210.00 832.40 -0.70% -1.20% -1.76% -2.19% -1.65% -5.74% -4.60% -10.12% Range:0% BO: 0 R: 0 0 0 1140.20 -8.00 1134.45 -13.75 1128.00 -20.20 1123.05 -25.15 1129.20 -19.00 1082.30 -65.90 1095.40 -52.80 1032.00 -116.20 NaN NaN
DCMSHRIRAM 2024/08/29 1.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1120.35 1198.70 832.40 2.88% 2.49% 1.77% 1.26% 0.68% -1.88% -2.82% -7.59% -9.11% Range:0% BO: 0 R: 0 0 0 1152.65 32.30 1148.20 27.85 1140.20 19.85 1134.45 14.10 1128.00 7.65 1099.30 -21.05 1088.75 -31.60 1035.35 -85.00 1018.25 -102.10
DCMSHRIRAM 2024/09/04 0.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1134.45 1210.00 832.40 -0.57% -1.00% -0.46% -0.15% -3.20% -3.93% -4.27% -13.72% Range:0% BO: 0 R: 0 0 0 1128.00 -6.45 1123.05 -11.40 1129.20 -5.25 1132.75 -1.70 1098.20 -36.25 1089.85 -44.60 1086.00 -48.45 978.80 -155.65 NaN NaN
DCMSHRIRAM 2024/08/08 6.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.85 1188.00 832.40 -1.32% -1.37% -3.08% -5.63% -5.70% 2.27% 0.16% -1.57% -6.15% Range:15.3% BO: 1091.25 R: 1142.65 76 215 1135.65 -15.20 1135.05 -15.80 1115.40 -35.45 1086.10 -64.75 1085.30 -65.55 1177.00 26.15 1152.65 1.80 1132.75 -18.10 1080.05 -70.80
DCMSHRIRAM 2024/08/19 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1142.45 1188.00 832.40 1.13% 0.64% 1.77% 3.02% 0.15% 0.50% -1.16% -4.60% -9.37% Range:15.3% BO: 1150.85 R: 1188.0 65 73 1155.40 12.95 1149.80 7.35 1162.70 20.25 1177.00 34.55 1144.15 1.70 1148.20 5.75 1129.20 -13.25 1089.85 -52.60 1035.35 -107.10
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% Range:0% BO: 0 R: 0 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 NaN NaN
DCMNVL 2024/08/29 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.12 297.80 145.50 1.31% 1.13% -0.68% -2.03% -0.07% -4.95% -8.95% -9.26% -3.64% Range:0% BO: 0 R: 0 0 0 235.15 3.03 234.75 2.63 230.54 -1.58 227.40 -4.72 231.96 -0.16 220.62 -11.50 211.35 -20.77 210.63 -21.49 223.66 -8.46
DCMNVL 2024/09/02 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 234.75 297.80 145.50 -1.79% -3.13% -1.19% -5.04% -6.19% -7.51% -9.05% -10.18% Range:0% BO: 0 R: 0 0 0 230.54 -4.21 227.40 -7.35 231.96 -2.79 222.92 -11.83 220.21 -14.54 217.12 -17.63 213.51 -21.24 210.86 -23.89 NaN NaN
DCMNVL 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 230.54 297.80 145.50 -1.36% 0.62% -3.31% -4.48% -3.54% -5.27% -5.52% -11.53% Range:0% BO: 0 R: 0 0 0 227.40 -3.14 231.96 1.42 222.92 -7.62 220.21 -10.33 222.38 -8.16 218.38 -12.16 217.81 -12.73 203.95 -26.59 NaN NaN
DCMNVL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.15 297.80 145.50 -0.17% -1.96% -3.30% -1.36% -5.20% -6.45% -9.02% -8.61% Range:0% BO: 0 R: 0 0 0 234.75 -0.40 230.54 -4.61 227.40 -7.75 231.96 -3.19 222.92 -12.23 219.99 -15.16 213.93 -21.22 214.90 -20.25 NaN NaN
DCM 2024/08/29 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.97 113.80 66.70 1.03% 2.16% -0.44% 0.01% -0.73% -4.52% -9.29% -7.62% -6.98% Range:0% BO: 0 R: 0 0 0 101.00 1.03 102.13 2.16 99.53 -0.44 99.98 0.01 99.24 -0.73 95.45 -4.52 90.68 -9.29 92.35 -7.62 92.99 -6.98
DCM 2024/07/03 13.97 Sideways Bullish, VWAP-Resist 88.16 96.40 66.70 -2.34% 2.64% 4.07% 7.11% 6.40% 13.34% 16.03% 18.21% 20.52% Range:20.4% BO: 81.15 R: 81.98 77 Momentum Gainer 394 86.10 -2.06 90.49 2.33 91.75 3.59 94.43 6.27 93.80 5.64 99.92 11.76 102.29 14.13 104.21 16.05 106.25 18.09
DCM 2024/09/04 0.06 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 99.98 113.80 66.70 -0.74% -1.17% -4.48% -3.04% -4.03% -8.90% -8.64% -10.61% Range:0% BO: 0 R: 0 0 0 99.24 -0.74 98.81 -1.17 95.50 -4.48 96.94 -3.04 95.95 -4.03 91.08 -8.90 91.34 -8.64 89.37 -10.61 NaN NaN
DCM 2024/07/18 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.92 106.10 66.70 -2.94% -1.07% -1.68% 1.13% 2.37% 7.85% 7.75% 2.88% 1.08% Range:24.9% BO: 94.91 R: 98.7 77 Cup and Handle, Bullish Engulfing 112 96.98 -2.94 98.85 -1.07 98.24 -1.68 101.05 1.13 102.29 2.37 107.76 7.84 107.66 7.74 102.80 2.88 101.00 1.08
DCM 2024/09/03 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 99.53 113.80 66.70 0.45% -0.29% -0.72% -4.05% -2.60% -4.12% -7.28% -12.00% Range:0% BO: 0 R: 0 0 0 99.98 0.45 99.24 -0.29 98.81 -0.72 95.50 -4.03 96.94 -2.59 95.43 -4.10 92.28 -7.25 87.59 -11.94 NaN NaN
DCM 2024/09/02 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.13 113.80 66.70 -2.55% -2.11% -2.83% -3.25% -6.49% -6.06% -9.41% -12.34% Range:0% BO: 0 R: 0 0 0 99.53 -2.60 99.98 -2.15 99.24 -2.89 98.81 -3.32 95.50 -6.63 95.94 -6.19 92.52 -9.61 89.53 -12.60 NaN NaN
DCM 2024/08/14 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.23 113.80 66.70 -2.73% -4.24% -5.89% -8.82% -5.51% -8.48% -9.15% -12.17% -16.73% Range:16.9% BO: 112.15 R: 113.8 62 -62 106.25 -2.98 104.60 -4.63 102.80 -6.43 99.60 -9.63 103.21 -6.02 99.97 -9.26 99.24 -9.99 95.94 -13.29 90.96 -18.27
DCM 2024/08/30 0.38 Sideways Bullish, VWAP-Support 101.00 113.80 66.70 1.12% -1.46% -1.01% -1.74% -2.17% -5.72% -9.35% -8.03% Range:0% BO: 0 R: 0 0 0 102.13 1.13 99.53 -1.47 99.98 -1.02 99.24 -1.76 98.81 -2.19 95.22 -5.78 91.56 -9.44 92.89 -8.11 NaN NaN
DCI 2024/07/22 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.58 419.49 155.10 0.88% 5.33% 1.74% -0.97% 0.56% 5.30% 15.15% 5.82% -4.25% Range:43.9% BO: 399.52 R: 419.49 72 59 381.92 3.34 398.76 20.18 385.17 6.59 374.91 -3.67 380.71 2.13 398.65 20.07 435.95 57.37 400.60 22.02 362.50 -16.08
DCI 2024/07/11 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 345.14 345.14 155.10 5.00% 10.25% 15.76% 9.97% 4.47% 8.63% 21.57% 32.38% 16.10% Range:37.8% BO: 328.71 R: 0 83 163 362.39 17.25 380.50 35.36 399.52 54.38 379.54 34.40 360.56 15.42 374.91 29.77 419.60 74.46 456.90 111.76 400.70 55.56
DCI 2024/05/31 5.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.60 267.50 155.10 -1.96% 2.92% 1.06% -2.32% -4.72% -2.84% 0.44% 7.50% 58.81% Range:14.1% BO: 228.2 R: 233.6 66 256 234.90 -4.70 246.60 7.00 242.15 2.55 234.05 -5.55 228.30 -11.30 232.79 -6.81 240.66 1.06 257.58 17.98 380.50 140.90
DCI 2024/08/29 0.50 Strong Down Bullish, VWAP-Resist 385.15 457.70 155.10 -2.00% -3.96% -5.88% -7.76% -9.61% -18.27% -13.33% -10.13% 0.56% Range:0% BO: 0 R: 0 0 0 377.45 -7.70 369.90 -15.25 362.50 -22.65 355.25 -29.90 348.15 -37.00 314.80 -70.35 333.80 -51.35 346.15 -39.00 387.30 2.15
DCI 2024/09/02 1.26 Strong Down Bullish, VWAP-Support 369.90 457.70 155.10 -2.00% -3.96% -5.88% -7.76% -9.60% -14.94% -3.37% 3.16% Range:0% BO: 0 R: 0 0 0 362.50 -7.40 355.25 -14.65 348.15 -21.75 341.20 -28.70 334.40 -35.50 314.65 -55.25 357.45 -12.45 381.60 11.70 NaN NaN
DCBBANK 2024/08/30 0.81 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.95 163.45 109.90 0.06% -0.06% -0.70% -0.51% -2.01% -1.81% -2.72% -1.41% Range:0% BO: 0 R: 0 0 0 123.02 0.07 122.88 -0.07 122.09 -0.86 122.32 -0.63 120.48 -2.47 120.73 -2.22 119.61 -3.34 121.22 -1.73 NaN NaN
DCBBANK 2024/09/03 0.52 Sideways Bearish, 20EMA-Support, VWAP-Resist 122.88 163.45 109.90 -0.64% -0.46% -1.95% -2.17% -1.00% -0.35% 0.28% -3.25% Range:0% BO: 0 R: 0 0 0 122.09 -0.79 122.32 -0.56 120.48 -2.40 120.21 -2.67 121.65 -1.23 122.45 -0.43 123.23 0.35 118.89 -3.99 NaN NaN
DCBBANK 2024/07/15 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 137.51 163.45 109.90 -2.07% -1.49% -4.31% -2.65% -4.76% -7.70% -13.33% -12.14% -10.40% Range:8.2% BO: 143.43 R: 145.9 53 -29 134.66 -2.85 135.46 -2.05 131.59 -5.92 133.86 -3.65 130.96 -6.55 126.92 -10.59 119.18 -18.33 120.81 -16.70 123.21 -14.30
DCBBANK 2024/06/05 2.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.25 163.45 109.90 0.46% 2.13% 2.97% 2.08% 4.34% 10.97% 6.46% 3.17% 1.81% Range:10.7% BO: 136.45 R: 139.7 49 -90 129.85 0.60 132.00 2.75 133.09 3.84 131.94 2.69 134.86 5.61 143.43 14.18 137.60 8.35 133.35 4.10 131.59 2.34
DCBBANK 2024/08/29 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.53 163.45 109.90 1.17% 1.23% 1.11% 0.46% 0.65% -1.26% -1.09% 0.98% -3.46% Range:0% BO: 0 R: 0 0 0 122.95 1.42 123.02 1.49 122.88 1.35 122.09 0.56 122.32 0.79 120.00 -1.53 120.21 -1.32 122.72 1.19 117.32 -4.21
DCBBANK 2024/09/02 0.84 Sideways Bearish, 20EMA-Support, VWAP-Resist 123.02 163.45 109.90 -0.11% -0.76% -0.57% -2.06% -2.28% -1.28% -1.54% -3.46% Range:0% BO: 0 R: 0 0 0 122.88 -0.14 122.09 -0.93 122.32 -0.70 120.48 -2.54 120.21 -2.81 121.45 -1.57 121.13 -1.89 118.76 -4.26 NaN NaN
DCBBANK 2024/04/24 7.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.05 163.45 109.90 0.00% 1.98% 3.60% 2.68% 2.76% -5.84% -4.81% -4.59% -2.98% Range:13.5% BO: 128.85 R: 129.6 66 Momentum Gainer 211 136.05 0.00 138.75 2.70 140.95 4.90 139.70 3.65 139.80 3.75 128.10 -7.95 129.50 -6.55 129.80 -6.25 132.00 -4.05
DCAL 2024/08/30 0.69 Sideways Bearish, VWAP-Support, BullCross-VWAP 203.07 283.00 133.00 -2.89% -3.56% -0.31% 0.97% -2.46% -1.78% -5.80% -10.13% Range:0% BO: 0 R: 0 0 0 197.20 -5.87 195.85 -7.22 202.45 -0.62 205.03 1.96 198.08 -4.99 199.46 -3.61 191.29 -11.78 182.49 -20.58 NaN NaN
DCAL 2024/07/31 12.25 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.04 283.00 133.00 -6.05% -3.82% -5.96% -9.09% -5.42% -15.46% -5.33% -2.88% -0.96% Range:21.7% BO: 175.46 R: 181.01 75 360 190.75 -12.29 195.29 -7.75 190.93 -12.11 184.58 -18.46 192.04 -11.00 171.64 -31.40 192.21 -10.83 197.20 -5.84 201.09 -1.95
DCAL 2024/07/24 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.51 283.00 133.00 1.50% 1.17% 1.50% 1.62% 21.94% 15.33% 3.08% 16.54% 23.13% Range:11.0% BO: 178.7 R: 184.8 46 -51 169.00 2.49 168.45 1.94 169.00 2.49 169.20 2.69 203.04 36.53 192.04 25.53 171.64 5.13 194.05 27.54 205.03 38.52
DCAL 2024/09/03 0.52 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.85 283.00 133.00 3.37% 4.69% 1.14% 5.17% 3.96% 2.57% -5.29% -10.85% Range:0% BO: 0 R: 0 0 0 202.45 6.60 205.03 9.18 198.08 2.23 205.97 10.12 203.61 7.76 200.88 5.03 185.49 -10.36 174.61 -21.24 NaN NaN
DCAL 2024/08/29 0.80 Sideways Bearish, VWAP-Resist 200.22 283.00 133.00 1.42% -1.51% -2.18% 1.11% 2.40% 0.43% -8.82% -10.06% -8.72% Range:0% BO: 0 R: 0 0 0 203.07 2.85 197.20 -3.02 195.85 -4.37 202.45 2.23 205.03 4.81 201.09 0.87 182.56 -17.66 180.08 -20.14 182.77 -17.45
DCAL 2024/08/21 2.05 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.12 283.00 133.00 2.17% 1.74% 3.15% 7.03% 7.43% 7.62% 5.00% 1.69% -6.55% Range:21.7% BO: 203.04 R: 207.45 55 -25 192.21 4.09 191.40 3.28 194.05 5.93 201.35 13.23 202.10 13.98 202.45 14.33 197.53 9.41 191.29 3.17 175.79 -12.33
DCAL 2024/09/02 0.43 Sideways Bearish, VWAP-Resist 197.20 283.00 133.00 -0.68% 2.66% 3.97% 0.45% 4.45% 2.83% -4.36% -10.86% Range:0% BO: 0 R: 0 0 0 195.85 -1.35 202.45 5.25 205.03 7.83 198.08 0.88 205.97 8.77 202.79 5.59 188.61 -8.59 175.79 -21.41 NaN NaN
DBSTOCKBRO 2024/08/07 2.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.88 67.75 31.80 9.98% 1.04% -1.04% 4.34% 0.04% -3.40% -7.00% -6.04% -4.23% Range:14.9% BO: 48.39 R: 49.68 56 64 53.76 4.88 49.39 0.51 48.37 -0.51 51.00 2.12 48.90 0.02 47.22 -1.66 45.46 -3.42 45.93 -2.95 46.81 -2.07
DBSTOCKBRO 2024/09/02 0.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.23 67.75 31.80 -0.50% -0.54% -2.01% -1.12% -0.65% 1.84% 2.29% 0.35% Range:0% BO: 0 R: 0 0 0 46.00 -0.23 45.98 -0.25 45.30 -0.93 45.71 -0.52 45.93 -0.30 47.08 0.85 47.29 1.06 46.39 0.16 NaN NaN
DBSTOCKBRO 2024/09/03 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.00 67.75 31.80 -0.04% -1.52% -0.63% -0.15% 0.59% 2.24% 1.85% 0.98% Range:0% BO: 0 R: 0 0 0 45.98 -0.02 45.30 -0.70 45.71 -0.29 45.93 -0.07 46.27 0.27 47.03 1.03 46.85 0.85 46.45 0.45 NaN NaN
DBSTOCKBRO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 45.74 67.75 31.80 1.07% 0.57% 0.52% -0.96% -0.07% 3.19% 1.95% 1.55% Range:0% BO: 0 R: 0 0 0 46.23 0.49 46.00 0.26 45.98 0.24 45.30 -0.44 45.71 -0.03 47.20 1.46 46.63 0.89 46.45 0.71 NaN NaN
DBSTOCKBRO 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 45.46 67.75 31.80 0.62% 1.69% 1.19% 1.14% -0.35% 3.92% 2.97% 3.89% 9.41% Range:0% BO: 0 R: 0 0 0 45.74 0.28 46.23 0.77 46.00 0.54 45.98 0.52 45.30 -0.16 47.24 1.78 46.81 1.35 47.23 1.77 49.74 4.28
DBREALTY 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 196.72 284.90 135.55 -1.81% -1.86% -2.53% -2.23% -4.75% -2.23% -0.66% -4.35% Range:0% BO: 0 R: 0 0 0 193.16 -3.56 193.06 -3.66 191.75 -4.97 192.34 -4.38 187.37 -9.35 192.34 -4.38 195.42 -1.30 188.17 -8.55 NaN NaN
DBREALTY 2024/09/02 0.45 Weak Down Bearish, VWAP-Resist 193.16 284.90 135.55 -0.05% -0.73% -0.42% -3.00% -1.41% -2.33% 2.41% -5.51% Range:0% BO: 0 R: 0 0 0 193.06 -0.10 191.75 -1.41 192.34 -0.82 187.37 -5.79 190.44 -2.72 188.65 -4.51 197.81 4.65 182.51 -10.65 NaN NaN
DBREALTY 2024/08/29 0.63 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.69 284.90 135.55 1.56% -0.27% -0.33% -1.00% -0.70% -0.61% -4.14% -1.84% 4.41% Range:0% BO: 0 R: 0 0 0 196.72 3.03 193.16 -0.53 193.06 -0.63 191.75 -1.94 192.34 -1.35 192.51 -1.18 185.68 -8.01 190.12 -3.57 202.23 8.54
DBREALTY 2024/07/01 2.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.13 284.90 135.55 -1.31% 0.44% -1.06% 7.91% 11.18% 1.97% -6.09% 2.10% -0.61% Range:20.0% BO: 205.29 R: 214.0 53 18 200.47 -2.66 204.02 0.89 200.98 -2.15 219.19 16.06 225.83 22.70 207.14 4.01 190.75 -12.38 207.39 4.26 201.90 -1.23
DBREALTY 2024/05/31 1.86 Weak Down Neutral, VWAP-Support, BullCross-VWAP 203.45 284.90 135.55 0.25% -19.24% -12.83% -6.00% -2.90% -0.57% -3.64% 0.28% 1.81% Range:20.3% BO: 235.9 R: 242.45 46 -99 203.95 0.50 164.30 -39.15 177.35 -26.10 191.25 -12.20 197.55 -5.90 202.30 -1.15 196.04 -7.41 204.02 0.57 207.14 3.69
DBREALTY 2024/07/05 4.23 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.19 284.90 135.55 3.03% -0.41% -6.23% -3.09% -5.21% -12.32% -3.29% -5.61% -8.57% Range:19.1% BO: 209.7 R: 0 61 Bullish Engulfing 221 225.83 6.64 218.29 -0.90 205.54 -13.65 212.41 -6.78 207.78 -11.41 192.19 -27.00 211.98 -7.21 206.90 -12.29 200.40 -18.79
DBREALTY 2024/09/03 0.44 Weak Down Bearish, VWAP-Resist 193.06 284.90 135.55 -0.68% -0.37% -2.95% -1.36% 3.14% -1.74% 1.03% -5.08% Range:0% BO: 0 R: 0 0 0 191.75 -1.31 192.34 -0.72 187.37 -5.69 190.44 -2.62 199.12 6.06 189.71 -3.35 195.05 1.99 183.25 -9.81 NaN NaN
DBOL 2024/09/02 1.48 Sideways Bearish, 200MA-Support, VWAP-Resist 141.60 171.40 112.40 1.39% 0.13% -1.99% -5.65% -6.21% -6.05% 7.85% 6.30% Range:0% BO: 0 R: 0 0 0 143.57 1.97 141.79 0.19 138.78 -2.82 133.60 -8.00 132.80 -8.80 133.03 -8.57 152.71 11.11 150.52 8.92 NaN NaN
DBOL 2024/08/29 2.00 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.23 171.40 112.40 4.18% 4.71% 6.17% 4.85% 2.63% -2.38% -2.51% 18.28% 8.56% Range:0% BO: 0 R: 0 0 0 140.88 5.65 141.60 6.37 143.57 8.34 141.79 6.56 138.78 3.55 132.01 -3.22 131.84 -3.39 159.95 24.72 146.81 11.58
DBOL 2024/09/03 1.66 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 143.57 171.40 112.40 -1.24% -3.34% -6.94% -7.50% -7.84% -8.66% 3.40% 4.19% Range:0% BO: 0 R: 0 0 0 141.79 -1.78 138.78 -4.79 133.60 -9.97 132.80 -10.77 132.31 -11.26 131.14 -12.43 148.45 4.88 149.58 6.01 NaN NaN
DBOL 2024/08/30 5.33 Sideways Bearish, 200MA-Support, VWAP-Resist 140.88 171.40 112.40 0.51% 1.91% 0.65% -1.49% -5.17% -6.55% -3.03% 14.92% Range:0% BO: 0 R: 0 0 0 141.60 0.72 143.57 2.69 141.79 0.91 138.78 -2.10 133.60 -7.28 131.65 -9.23 136.61 -4.27 161.90 21.02 NaN NaN
DBOL 2024/06/12 9.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.75 171.40 112.40 -2.18% -3.90% -2.84% -1.93% -0.34% -8.28% -9.60% -11.48% -13.70% Range:26.3% BO: 136.18 R: 139.16 79 Momentum Gainer 290 153.33 -3.42 150.63 -6.12 152.30 -4.45 153.72 -3.03 156.22 -0.53 143.77 -12.98 141.70 -15.05 138.76 -17.99 135.28 -21.47
DBL 2024/08/30 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.25 588.00 286.25 -2.50% -1.84% -1.72% -0.03% -2.57% 0.44% -6.98% -5.57% Range:0% BO: 0 R: 0 0 0 547.20 -14.05 550.90 -10.35 551.60 -9.65 561.10 -0.15 546.85 -14.40 563.70 2.45 522.10 -39.15 530.00 -31.25 NaN NaN
DBL 2024/08/29 0.67 Strong Up Bullish, VWAP-Resist 544.40 588.00 286.25 3.10% 0.51% 1.19% 1.32% 3.07% 1.66% -4.01% -3.01% -6.08% Range:0% BO: 0 R: 0 0 0 561.25 16.85 547.20 2.80 550.90 6.50 551.60 7.20 561.10 16.70 553.45 9.05 522.55 -21.85 528.00 -16.40 511.30 -33.10
DBL 2024/08/07 3.76 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 545.85 564.00 286.25 -1.74% -1.07% 2.01% -0.70% -6.30% -4.49% -0.27% -2.21% -4.27% Range:8.5% BO: 549.5 R: 559.0 60 219 536.35 -9.50 540.00 -5.85 556.80 10.95 542.05 -3.80 511.45 -34.40 521.35 -24.50 544.40 -1.45 533.80 -12.05 522.55 -23.30
DBL 2024/09/02 0.32 Weak Up Bullish, VWAP-Resist 547.20 588.00 286.25 0.68% 0.80% 2.54% -0.06% -2.45% 1.64% 2.63% -5.08% Range:0% BO: 0 R: 0 0 0 550.90 3.70 551.60 4.40 561.10 13.90 546.85 -0.35 533.80 -13.40 556.15 8.95 561.60 14.40 519.40 -27.80 NaN NaN
DBL 2024/09/03 0.29 Weak Up Bullish, VWAP-Resist 550.90 588.00 286.25 0.13% 1.85% -0.74% -3.10% 2.21% -1.79% -1.43% -7.40% Range:0% BO: 0 R: 0 0 0 551.60 0.70 561.10 10.20 546.85 -4.05 533.80 -17.10 563.05 12.15 541.05 -9.85 543.00 -7.90 510.15 -40.75 NaN NaN
DBL 2024/06/13 8.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 498.05 514.50 286.25 0.35% -1.59% 5.55% 10.23% 8.77% 5.30% 8.57% 6.79% 3.22% Range:23.9% BO: 456.45 R: 477.45 67 182 499.80 1.75 490.15 -7.90 525.70 27.65 549.00 50.95 541.75 43.70 524.45 26.40 540.75 42.70 531.85 33.80 514.10 16.05
DBCORP 2024/09/02 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.90 403.90 235.80 1.19% 0.53% 1.43% 0.00% -0.91% 5.14% 2.07% 0.38% Range:0% BO: 0 R: 0 0 0 332.80 3.90 330.65 1.75 333.60 4.70 328.90 0.00 325.90 -3.00 345.80 16.90 335.70 6.80 330.15 1.25 NaN NaN
DBCORP 2024/08/30 1.75 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.35 403.90 235.80 -1.92% -0.76% -1.40% -0.52% -1.92% -1.46% -0.01% -0.21% Range:0% BO: 0 R: 0 0 0 328.90 -6.45 332.80 -2.55 330.65 -4.70 333.60 -1.75 328.90 -6.45 330.45 -4.90 335.30 -0.05 334.65 -0.70 NaN NaN
DBCORP 2024/05/22 6.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 293.35 373.30 235.80 4.99% -0.26% -3.20% -0.41% 2.85% -7.28% 4.04% 4.48% 21.56% Range:11.1% BO: 287.8 R: 292.0 62 172 308.00 14.65 292.60 -0.75 283.95 -9.40 292.15 -1.20 301.70 8.35 272.00 -21.35 305.20 11.85 306.50 13.15 356.60 63.25
DBCORP 2024/09/03 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 332.80 403.90 235.80 -0.65% 0.24% -1.17% -2.07% 2.84% 1.43% 3.94% -2.87% Range:0% BO: 0 R: 0 0 0 330.65 -2.15 333.60 0.80 328.90 -3.90 325.90 -6.90 342.25 9.45 337.55 4.75 345.90 13.10 323.25 -9.55 NaN NaN
DBCORP 2024/08/29 0.73 Weak Down Neutral, VWAP-Resist 318.40 403.90 235.80 5.32% 3.30% 4.52% 3.85% 4.77% 5.28% 6.28% 7.13% 10.02% Range:0% BO: 0 R: 0 0 0 335.35 16.95 328.90 10.50 332.80 14.40 330.65 12.25 333.60 15.20 335.20 16.80 338.40 20.00 341.10 22.70 350.30 31.90
DATAPATTNS 2024/07/05 6.07 Strong Up Bullish, VWAP-Resist 3390.40 3655.00 1735.00 -1.19% -3.56% -5.47% 0.14% -1.18% -5.83% -1.12% -11.78% -15.66% Range:27.0% BO: 3179.7 R: 3224.95 72 271 3350.15 -40.25 3269.70 -120.70 3204.80 -185.60 3395.20 4.80 3350.40 -40.00 3192.80 -197.60 3352.45 -37.95 2991.10 -399.30 2859.55 -530.85
DATAPATTNS 2024/09/02 0.62 Strong Down Neutral, VWAP-Resist 2751.50 3655.00 1735.00 -0.52% 0.74% 1.50% -0.48% -0.91% -0.06% -6.98% -17.16% Range:0% BO: 0 R: 0 0 0 2737.10 -14.40 2771.90 20.40 2792.80 41.30 2738.20 -13.30 2726.50 -25.00 2749.80 -1.70 2559.45 -192.05 2279.35 -472.15 NaN NaN
DATAPATTNS 2024/07/25 3.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3393.95 3655.00 1735.00 -2.86% -1.22% -3.25% -6.06% -6.70% -12.80% -13.95% -15.35% -19.32% Range:12.5% BO: 3395.2 R: 3655.0 61 Bullish Engulfing 18 3296.80 -97.15 3352.45 -41.50 3283.55 -110.40 3188.40 -205.55 3166.50 -227.45 2959.60 -434.35 2920.35 -473.60 2873.10 -520.85 2738.20 -655.75
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% Range:0% BO: 0 R: 0 0 0 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 NaN NaN
DATAPATTNS 2024/09/03 1.10 Strong Down Neutral, VWAP-Resist 2737.10 3655.00 1735.00 1.27% 2.04% 0.04% -0.39% -0.05% -1.46% -8.56% -14.86% Range:0% BO: 0 R: 0 0 0 2771.90 34.80 2792.80 55.70 2738.20 1.10 2726.50 -10.60 2735.80 -1.30 2697.25 -39.85 2502.75 -234.35 2330.25 -406.85 NaN NaN
DATAPATTNS 2024/08/29 0.70 Strong Down Neutral, VWAP-Resist 2777.15 3655.00 1735.00 0.98% -0.92% -1.44% -0.19% 0.56% -3.24% -9.01% -16.62% -10.90% Range:0% BO: 0 R: 0 0 0 2804.35 27.20 2751.50 -25.65 2737.10 -40.05 2771.90 -5.25 2792.80 15.65 2687.05 -90.10 2526.90 -250.25 2315.70 -461.45 2474.50 -302.65
DATAMATICS 2024/09/02 0.46 Strong Up Bearish, VWAP-Resist 685.65 791.50 450.00 -1.96% -2.65% -3.10% -6.31% -7.30% -5.16% -8.36% -12.68% Range:0% BO: 0 R: 0 0 0 672.20 -13.45 667.45 -18.20 664.40 -21.25 642.40 -43.25 635.60 -50.05 650.25 -35.40 628.30 -57.35 598.70 -86.95 NaN NaN
DATAMATICS 2024/09/04 0.24 Strong Up Bearish, VWAP-Support 667.45 791.50 450.00 -0.46% -3.75% -4.77% -4.03% -5.70% -4.93% -5.30% -15.24% Range:0% BO: 0 R: 0 0 0 664.40 -3.05 642.40 -25.05 635.60 -31.85 640.55 -26.90 629.40 -38.05 634.55 -32.90 632.05 -35.40 565.75 -101.70 NaN NaN
DATAMATICS 2024/08/27 11.61 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 791.50 450.00 5.04% -0.50% 2.87% 1.85% -0.15% -4.85% -2.99% -7.00% -7.87% Range:18.5% BO: 656.5 R: 665.15 67 Lorentzian-Buy 421 707.15 33.95 669.85 -3.35 692.55 19.35 685.65 12.45 672.20 -1.00 640.55 -32.65 653.05 -20.15 626.10 -47.10 620.25 -52.95
DATAMATICS 2024/06/10 4.83 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.45 791.50 450.00 -1.55% -0.45% -1.09% -2.25% -5.55% 0.12% 5.90% 2.98% 4.55% Range:20.8% BO: 595.75 R: 610.95 60 Momentum Gainer 137 601.00 -9.45 607.70 -2.75 603.80 -6.65 596.70 -13.75 576.55 -33.90 611.20 0.75 646.45 36.00 628.65 18.20 638.25 27.80
DATAMATICS 2024/08/29 1.42 Weak Up Bearish, VWAP-Resist 669.85 791.50 450.00 3.39% 2.36% 0.35% -0.36% -0.81% -5.91% -7.22% -9.05% -8.73% Range:0% BO: 0 R: 0 0 0 692.55 22.70 685.65 15.80 672.20 2.35 667.45 -2.40 664.40 -5.45 630.25 -39.60 621.50 -48.35 609.25 -60.60 611.35 -58.50
DATAMATICS 2024/08/30 1.80 Strong Up Bearish, VWAP-Resist 692.55 791.50 450.00 -1.00% -2.94% -3.62% -4.06% -7.24% -7.77% -9.35% -11.98% Range:0% BO: 0 R: 0 0 0 685.65 -6.90 672.20 -20.35 667.45 -25.10 664.40 -28.15 642.40 -50.15 638.75 -53.80 627.80 -64.75 609.60 -82.95 NaN NaN
DATAMATICS 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 672.20 791.50 450.00 -0.71% -1.16% -4.43% -5.44% -4.71% -2.85% -4.98% -12.62% Range:0% BO: 0 R: 0 0 0 667.45 -4.75 664.40 -7.80 642.40 -29.80 635.60 -36.60 640.55 -31.65 653.05 -19.15 638.70 -33.50 587.40 -84.80 NaN NaN
DATAMATICS 2024/07/04 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 667.50 791.50 450.00 1.36% -0.55% -1.78% -3.45% -5.82% -2.40% -2.52% -15.32% -16.07% Range:27.6% BO: 646.45 R: 674.9 67 165 676.60 9.10 663.80 -3.70 655.60 -11.90 644.50 -23.00 628.65 -38.85 651.45 -16.05 650.65 -16.85 565.25 -102.25 560.25 -107.25
DAMODARIND 2024/09/02 1.43 Sideways Bearish, 20EMA-Resist, VWAP-Support 47.32 68.60 41.10 0.51% 2.35% 2.56% 1.65% 0.06% 2.28% 0.40% -6.83% Range:0% BO: 0 R: 0 0 0 47.56 0.24 48.43 1.11 48.53 1.21 48.10 0.78 47.35 0.03 48.40 1.08 47.51 0.19 44.09 -3.23 NaN NaN
DAMODARIND 2024/06/20 1.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.74 68.60 41.10 -1.44% -1.60% -0.85% 1.36% 1.71% 1.32% 1.28% -4.57% -1.99% Range:12.1% BO: 51.1 R: 52.4 54 Bullish Engulfing 86 50.01 -0.73 49.93 -0.81 50.31 -0.43 51.43 0.69 51.61 0.87 51.41 0.67 51.39 0.65 48.42 -2.32 49.73 -1.01
DAMODARIND 2024/08/29 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.38 68.60 41.10 -0.62% -2.19% -1.69% 0.10% 0.31% 1.80% -0.08% -6.16% -8.23% Range:0% BO: 0 R: 0 0 0 48.08 -0.30 47.32 -1.06 47.56 -0.82 48.43 0.05 48.53 0.15 49.25 0.87 48.34 -0.04 45.40 -2.98 44.40 -3.98
DAMODARIND 2024/09/03 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 47.56 68.60 41.10 1.83% 2.04% 1.14% -0.44% -0.02% 1.37% -1.07% -7.19% Range:0% BO: 0 R: 0 0 0 48.43 0.87 48.53 0.97 48.10 0.54 47.35 -0.21 47.55 -0.01 48.21 0.65 47.05 -0.51 44.14 -3.42 NaN NaN
DAMODARIND 2024/08/30 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.08 68.60 41.10 -1.58% -1.08% 0.73% 0.94% 0.04% 2.97% -0.33% -5.74% Range:0% BO: 0 R: 0 0 0 47.32 -0.76 47.56 -0.52 48.43 0.35 48.53 0.45 48.10 0.02 49.51 1.43 47.92 -0.16 45.32 -2.76 NaN NaN
DALMIASUG 2024/08/16 2.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.70 490.00 338.05 3.18% 5.51% 5.95% 7.27% 4.66% 15.08% 10.97% 18.20% 31.08% Range:7.6% BO: 412.05 R: 422.5 54 47 419.65 12.95 429.10 22.40 430.90 24.20 436.25 29.55 425.65 18.95 468.05 61.35 451.30 44.60 480.70 74.00 533.10 126.40
DALMIASUG 2024/04/25 1.64 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 396.55 490.00 338.05 -0.63% 4.24% 2.86% 3.78% 3.68% -4.19% -3.42% -5.96% -2.31% Range:14.2% BO: 386.05 R: 394.0 63 136 394.05 -2.50 413.35 16.80 407.90 11.35 411.55 15.00 411.15 14.60 379.95 -16.60 383.00 -13.55 372.90 -23.65 387.40 -9.15
DALMIASUG 2024/09/02 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.50 499.00 338.05 -1.61% -2.72% -4.40% -6.47% -6.03% -0.45% 5.25% 15.40% Range:0% BO: 0 R: 0 0 0 474.75 -7.75 469.40 -13.10 461.25 -21.25 451.30 -31.20 453.40 -29.10 480.35 -2.15 507.85 25.35 556.80 74.30 NaN NaN
DALMIASUG 2024/08/29 3.13 Strong Up Bullish, VWAP-Resist 441.60 490.00 338.05 5.99% 9.26% 7.51% 6.30% 4.45% 5.99% 7.86% 22.86% 20.75% Range:0% BO: 0 R: 0 0 0 468.05 26.45 482.50 40.90 474.75 33.15 469.40 27.80 461.25 19.65 468.05 26.45 476.30 34.70 542.55 100.95 533.25 91.65
DALMIASUG 2024/08/30 9.90 Strong Up Bullish, VWAP-Resist 468.05 499.00 338.05 3.09% 1.43% 0.29% -1.45% -3.58% -0.88% 10.11% 21.02% Range:0% BO: 0 R: 0 0 0 482.50 14.45 474.75 6.70 469.40 1.35 461.25 -6.80 451.30 -16.75 463.95 -4.10 515.35 47.30 566.45 98.40 NaN NaN
DALMIASUG 2024/04/29 5.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.35 490.00 338.05 -1.32% -0.44% -0.53% -5.26% -7.17% -8.19% -9.06% -9.99% -2.13% Range:17.7% BO: 396.55 R: 399.0 69 191 407.90 -5.45 411.55 -1.80 411.15 -2.20 391.60 -21.75 383.70 -29.65 379.50 -33.85 375.90 -37.45 372.05 -41.30 404.55 -8.80
DALMIASUG 2024/04/22 1.34 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 377.55 490.00 338.05 1.84% 2.25% 5.03% 4.37% 9.48% 1.63% 0.52% 0.00% 1.21% Range:11.2% BO: 382.9 R: 389.5 53 13 384.50 6.95 386.05 8.50 396.55 19.00 394.05 16.50 413.35 35.80 383.70 6.15 379.50 1.95 377.55 0.00 382.10 4.55
DALMIASUG 2024/06/05 1.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 382.10 490.00 338.05 -2.39% 0.58% 1.39% 5.19% 5.88% 12.86% 6.23% 5.74% 4.42% Range:8.9% BO: 391.6 R: 413.5 52 -22 372.95 -9.15 384.30 2.20 387.40 5.30 401.95 19.85 404.55 22.45 431.25 49.15 405.90 23.80 404.05 21.95 399.00 16.90
DALMIASUG 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 474.75 499.00 338.05 -1.13% -2.84% -4.94% -4.50% -4.25% 1.25% 7.46% 19.20% Range:0% BO: 0 R: 0 0 0 469.40 -5.35 461.25 -13.50 451.30 -23.45 453.40 -21.35 454.55 -20.20 480.70 5.95 510.15 35.40 565.90 91.15 NaN NaN
DALBHARAT 2024/07/12 1.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1933.60 2430.70 1651.40 -0.23% -0.92% -0.87% -5.94% -8.40% -5.14% -9.16% -10.71% -5.78% Range:7.3% BO: 1901.8 R: 1912.55 65 230 1929.20 -4.40 1915.90 -17.70 1916.85 -16.75 1818.70 -114.90 1771.15 -162.45 1834.30 -99.30 1756.55 -177.05 1726.45 -207.15 1821.80 -111.80
DALBHARAT 2024/08/29 3.05 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1845.65 2430.70 1651.40 2.46% 4.03% 3.78% 4.39% 3.69% 2.26% -1.27% 4.74% 1.48% Range:0% BO: 0 R: 0 0 0 1891.05 45.40 1920.00 74.35 1915.50 69.85 1926.60 80.95 1913.75 68.10 1887.35 41.70 1822.25 -23.40 1933.20 87.55 1872.95 27.30
DALBHARAT 2024/09/02 1.34 Strong Up Bearish 1920.00 2430.70 1651.40 -0.23% 0.34% -0.33% -2.28% -2.31% -3.30% -1.04% 1.56% Range:0% BO: 0 R: 0 0 0 1915.50 -4.50 1926.60 6.60 1913.75 -6.25 1876.25 -43.75 1875.65 -44.35 1856.55 -63.45 1900.10 -19.90 1950.00 30.00 NaN NaN
DALBHARAT 2024/09/03 0.43 Strong Up Bearish, VWAP-Resist 1915.50 2430.70 1651.40 0.58% -0.09% -2.05% -2.08% -1.47% -4.88% 0.74% 1.15% Range:0% BO: 0 R: 0 0 0 1926.60 11.10 1913.75 -1.75 1876.25 -39.25 1875.65 -39.85 1887.40 -28.10 1822.00 -93.50 1929.70 14.20 1937.50 22.00 NaN NaN
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% Range:0% BO: 0 R: 0 0 0 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 NaN NaN
DALBHARAT 2024/08/22 1.80 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1799.40 2430.70 1651.40 0.26% 0.86% 1.24% 1.38% 2.57% 6.35% 4.89% 5.60% 7.67% Range:6.8% BO: 1851.8 R: 1869.0 52 126 1804.05 4.65 1814.90 15.50 1821.80 22.40 1824.30 24.90 1845.65 46.25 1913.75 114.35 1887.35 87.95 1900.10 100.70 1937.50 138.10
DALBHARAT 2024/09/04 0.64 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1926.60 2430.70 1651.40 -0.67% -2.61% -2.64% -2.03% -1.44% -4.78% -0.84% -3.78% Range:0% BO: 0 R: 0 0 0 1913.75 -12.85 1876.25 -50.35 1875.65 -50.95 1887.40 -39.20 1898.85 -27.75 1834.45 -92.15 1910.35 -16.25 1853.70 -72.90 NaN NaN
DABUR 2024/05/02 2.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.30 575.50 489.20 1.23% 1.05% 6.31% 5.96% 5.24% 3.19% 6.24% 10.07% 15.87% Range:6.8% BO: 531.6 R: 532.55 60 271 531.75 6.45 530.80 5.50 558.45 33.15 556.60 31.30 552.80 27.50 542.05 16.75 558.10 32.80 578.20 52.90 608.65 83.35
DABUR 2024/05/07 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 558.45 575.50 489.20 -0.33% -1.01% -1.37% -1.47% -0.70% -0.80% -0.54% 9.79% 7.57% Range:11.3% BO: 531.75 R: 538.0 75 221 556.60 -1.85 552.80 -5.65 550.80 -7.65 550.25 -8.20 554.55 -3.90 554.00 -4.45 555.45 -3.00 613.10 54.65 600.75 42.30
DABUR 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 638.20 662.35 489.20 1.86% 1.03% 0.97% 3.78% 4.24% 3.44% 2.77% -10.30% Range:0% BO: 0 R: 0 0 0 650.05 11.85 644.80 6.60 644.40 6.20 662.35 24.15 665.25 27.05 660.15 21.95 655.85 17.65 572.45 -65.75 NaN NaN
DABUR 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.65 662.35 489.20 0.24% 2.10% 1.28% 1.22% 4.04% 3.88% 3.83% -8.87% Range:0% BO: 0 R: 0 0 0 638.20 1.55 650.05 13.40 644.80 8.15 644.40 7.75 662.35 25.70 661.35 24.70 661.05 24.40 580.20 -56.45 NaN NaN
DABUR 2024/08/30 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.15 662.35 489.20 -0.08% 0.16% 2.02% 1.20% 1.14% 3.73% 4.77% -2.85% Range:0% BO: 0 R: 0 0 0 636.65 -0.50 638.20 1.05 650.05 12.90 644.80 7.65 644.40 7.25 660.90 23.75 667.55 30.40 619.00 -18.15 NaN NaN
DABUR 2024/08/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.15 662.35 489.20 -1.09% -1.16% -0.92% 0.92% 0.10% 3.20% 3.19% -2.94% -11.38% Range:0% BO: 0 R: 0 0 0 637.15 -7.00 636.65 -7.50 638.20 -5.95 650.05 5.90 644.80 0.65 664.75 20.60 664.70 20.55 625.20 -18.95 570.85 -73.30
DABUR 2024/06/04 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 578.20 584.45 489.20 3.81% 3.29% 6.04% 7.20% 6.10% 3.52% 4.08% 4.89% 11.53% Range:8.2% BO: 570.8 R: 578.9 66 100 600.25 22.05 597.20 19.00 613.10 34.90 619.85 41.65 613.45 35.25 598.55 20.35 601.80 23.60 606.45 28.25 644.85 66.65
CYIENTDLM 2024/09/02 1.10 Weak Up Neutral, VWAP-Resist 732.35 883.80 580.60 -0.65% -1.19% -1.24% -2.91% -4.00% -5.09% -5.71% -5.70% Range:0% BO: 0 R: 0 0 0 727.60 -4.75 723.65 -8.70 723.30 -9.05 711.05 -21.30 703.05 -29.30 695.10 -37.25 690.50 -41.85 690.60 -41.75 NaN NaN
CYIENTDLM 2024/08/29 0.88 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 753.30 883.80 580.60 -0.82% -2.78% -3.41% -3.94% -3.98% -4.94% -8.38% -11.19% -7.79% Range:0% BO: 0 R: 0 0 0 747.15 -6.15 732.35 -20.95 727.60 -25.70 723.65 -29.65 723.30 -30.00 716.10 -37.20 690.15 -63.15 669.00 -84.30 694.65 -58.65
CYIENTDLM 2024/08/22 2.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 817.45 883.80 580.60 -2.07% -4.26% -4.43% -5.47% -7.85% -11.52% -12.40% -15.53% -16.59% Range:8.9% BO: 824.0 R: 870.0 61 Lorentzian-Sell 206 800.50 -16.95 782.60 -34.85 781.20 -36.25 772.70 -44.75 753.30 -64.15 723.30 -94.15 716.10 -101.35 690.50 -126.95 681.80 -135.65
CYIENTDLM 2024/09/03 0.50 Strong Up Neutral, VWAP-Resist 727.60 883.80 580.60 -0.54% -0.59% -2.27% -3.37% -3.77% -3.14% -6.23% -6.29% Range:0% BO: 0 R: 0 0 0 723.65 -3.95 723.30 -4.30 711.05 -16.55 703.05 -24.55 700.20 -27.40 704.75 -22.85 682.30 -45.30 681.80 -45.80 NaN NaN
CYIENTDLM 2024/09/04 0.50 Strong Up Neutral, 200MA-Support, VWAP-Resist 723.65 883.80 580.60 -0.05% -1.74% -2.85% -3.24% -2.85% -3.99% -7.39% -6.66% Range:0% BO: 0 R: 0 0 0 723.30 -0.35 711.05 -12.60 703.05 -20.60 700.20 -23.45 703.05 -20.60 694.80 -28.85 670.20 -53.45 675.45 -48.20 NaN NaN
CYIENTDLM 2024/08/30 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 747.15 883.80 580.60 -1.98% -2.62% -3.15% -3.19% -4.83% -5.84% -7.41% -4.91% Range:0% BO: 0 R: 0 0 0 732.35 -14.80 727.60 -19.55 723.65 -23.50 723.30 -23.85 711.05 -36.10 703.50 -43.65 691.75 -55.40 710.50 -36.65 NaN NaN
CYIENT 2024/08/20 2.52 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1934.80 2458.95 1542.10 4.00% 1.35% 1.27% 3.36% 3.43% 3.44% 4.40% 5.87% -1.06% Range:13.9% BO: 1894.2 R: 1940.0 68 Lorentzian-Buy 219 2012.20 77.40 1960.85 26.05 1959.35 24.55 1999.75 64.95 2001.15 66.35 2001.35 66.55 2019.90 85.10 2048.45 113.65 1914.30 -20.50
CYIENT 2024/09/03 0.39 Strong Up Bearish, VWAP-Resist 2001.35 2458.95 1542.10 -0.61% -0.27% 0.40% -2.08% 0.93% 6.62% -0.47% -5.86% Range:0% BO: 0 R: 0 0 0 1989.05 -12.30 1995.90 -5.45 2009.30 7.95 1959.75 -41.60 2019.90 18.55 2133.85 132.50 1991.90 -9.45 1884.10 -117.25 NaN NaN
CYIENT 2024/08/14 0.88 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1734.90 2458.95 1542.10 2.90% 4.96% 11.52% 15.98% 13.02% 15.88% 15.04% 23.96% 13.56% Range:12.1% BO: 1894.2 R: 1940.0 45 -6 1785.25 50.35 1820.95 86.05 1934.80 199.90 2012.20 277.30 1960.85 225.95 2010.40 275.50 1995.90 261.00 2150.65 415.75 1970.20 235.30
CYIENT 2024/09/02 0.79 Strong Up Bearish, 200MA-Support, VWAP-Resist 1985.10 2458.95 1542.10 0.82% 0.20% 0.54% 1.22% -1.28% 8.34% 3.25% -5.32% Range:0% BO: 0 R: 0 0 0 2001.35 16.25 1989.05 3.95 1995.90 10.80 2009.30 24.20 1959.75 -25.35 2150.65 165.55 2049.60 64.50 1879.40 -105.70 NaN NaN
CYIENT 2024/06/07 3.25 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1924.80 2458.95 1542.10 -1.95% -3.17% -2.10% -0.96% -1.83% -2.71% -4.25% -6.91% -3.55% Range:11.9% BO: 1808.2 R: 1833.9 64 272 1887.30 -37.50 1863.75 -61.05 1884.30 -40.50 1906.30 -18.50 1889.65 -35.15 1872.65 -52.15 1843.05 -81.75 1791.85 -132.95 1856.40 -68.40
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% Range:0% BO: 0 R: 0 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 NaN NaN
CYIENT 2024/08/29 0.48 Strong Up Bearish, VWAP-Resist 2010.40 2458.95 1542.10 -1.65% -1.26% -0.45% -1.06% -0.72% 5.37% 1.89% -6.45% -7.92% Range:0% BO: 0 R: 0 0 0 1977.25 -33.15 1985.10 -25.30 2001.35 -9.05 1989.05 -21.35 1995.90 -14.50 2118.40 108.00 2048.45 38.05 1880.75 -129.65 1851.20 -159.20
CYBERTECH 2024/08/30 10.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 253.32 264.42 129.00 13.73% 8.05% 2.66% -1.27% -6.21% -8.61% -10.63% -8.76% Range:33.3% BO: 229.57 R: 237.5 77 270 288.10 34.78 273.70 20.38 260.05 6.73 250.10 -3.22 237.60 -15.72 231.50 -21.82 226.40 -26.92 231.13 -22.19 NaN NaN
CYBERTECH 2024/07/15 6.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 199.32 215.40 129.00 0.98% 0.70% -3.12% 0.30% -1.20% -1.99% -15.25% -12.61% 1.16% Range:24.7% BO: 182.67 R: 191.09 73 Momentum Gainer 246 201.27 1.95 200.72 1.40 193.10 -6.22 199.92 0.60 196.93 -2.39 195.35 -3.97 168.92 -30.40 174.18 -25.14 201.64 2.32
CYBERTECH 2024/08/29 11.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.57 237.50 129.00 10.35% 25.50% 19.22% 13.28% 8.94% 1.62% -6.06% 2.50% 1.29% Range:26.4% BO: 201.64 R: 207.42 72 202 253.32 23.75 288.10 58.53 273.70 44.13 260.05 30.48 250.10 20.53 233.30 3.73 215.65 -13.92 235.30 5.73 232.54 2.97
CYBERTECH 2024/08/19 2.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.11 217.15 129.00 2.91% 0.64% 6.13% 3.49% 4.09% 53.16% 32.61% 15.44% 25.09% Range:18.8% BO: 208.1 R: 217.15 55 60 193.58 5.47 189.32 1.21 199.65 11.54 194.67 6.56 195.80 7.69 288.10 99.99 249.45 61.34 217.15 29.04 235.30 47.19
CYBERTECH 2024/09/02 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 288.10 293.00 129.00 -5.00% -9.74% -13.19% -17.53% -13.42% -22.32% -17.49% -23.26% Range:41.4% BO: 253.32 R: 264.42 83 251 273.70 -14.40 260.05 -28.05 250.10 -38.00 237.60 -50.50 249.45 -38.65 223.80 -64.30 237.70 -50.40 221.09 -67.01 NaN NaN
CYBERTECH 2024/09/03 0.04 Strong Up Bullish, VWAP-Resist 273.70 293.00 129.00 -4.99% -8.62% -13.19% -8.86% -10.45% -19.71% -8.82% -16.95% Range:0% BO: 0 R: 0 0 0 260.05 -13.65 250.10 -23.60 237.60 -36.10 249.45 -24.25 245.10 -28.60 219.75 -53.95 249.55 -24.15 227.30 -46.40 NaN NaN
CYBERMEDIA 2024/08/29 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.52 44.00 16.00 2.33% 2.54% -0.04% 0.80% -2.73% -2.11% -7.67% -3.02% 7.89% Range:0% BO: 0 R: 0 0 0 28.16 0.64 28.22 0.70 27.51 -0.01 27.74 0.22 26.77 -0.75 26.94 -0.58 25.41 -2.11 26.69 -0.83 29.69 2.17
CYBERMEDIA 2024/04/24 4.56 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 27.30 44.00 16.00 -3.66% -4.95% -2.38% -4.76% 0.00% -11.72% -8.97% -11.90% -13.37% Range:17.4% BO: 26.0 R: 26.3 62 211 26.30 -1.00 25.95 -1.35 26.65 -0.65 26.00 -1.30 27.30 0.00 24.10 -3.20 24.85 -2.45 24.05 -3.25 23.65 -3.65
CYBERMEDIA 2024/09/03 0.11 Sideways Bullish, 50MA-Support, VWAP-Resist 27.51 44.00 16.00 0.84% -2.69% -0.69% -1.96% -2.47% -5.02% -6.07% -2.91% Range:0% BO: 0 R: 0 0 0 27.74 0.23 26.77 -0.74 27.32 -0.19 26.97 -0.54 26.83 -0.68 26.13 -1.38 25.84 -1.67 26.71 -0.80 NaN NaN
CYBERMEDIA 2024/08/30 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.16 44.00 16.00 0.21% -2.31% -1.49% -4.94% -2.98% -6.32% -9.62% -3.37% Range:0% BO: 0 R: 0 0 0 28.22 0.06 27.51 -0.65 27.74 -0.42 26.77 -1.39 27.32 -0.84 26.38 -1.78 25.45 -2.71 27.21 -0.95 NaN NaN
CYBERMEDIA 2024/09/02 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.22 44.00 16.00 -2.52% -1.70% -5.14% -3.19% -4.43% -5.95% -12.19% -1.74% Range:0% BO: 0 R: 0 0 0 27.51 -0.71 27.74 -0.48 26.77 -1.45 27.32 -0.90 26.97 -1.25 26.54 -1.68 24.78 -3.44 27.73 -0.49 NaN NaN
CUPID 2024/08/06 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.27 140.00 23.06 5.00% 10.24% 15.76% 10.11% 10.65% -4.11% -4.92% -6.66% -7.06% Range:13.8% BO: 96.73 R: 0 53 28 95.83 4.56 100.62 9.35 105.65 14.38 100.50 9.23 100.99 9.72 87.52 -3.75 86.78 -4.49 85.19 -6.08 84.83 -6.44
CUPID 2024/09/03 0.50 Weak Down Neutral, VWAP-Resist 85.51 140.00 23.06 0.96% 1.40% -0.37% -1.98% -0.81% -0.57% 0.67% -6.89% Range:0% BO: 0 R: 0 0 0 86.33 0.82 86.71 1.20 85.19 -0.32 83.82 -1.69 84.82 -0.69 85.02 -0.49 86.08 0.57 79.62 -5.89 NaN NaN
CUPID 2024/08/30 0.68 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.30 140.00 23.06 0.46% 0.25% 1.21% 1.65% -0.13% -0.19% 1.09% -3.93% Range:0% BO: 0 R: 0 0 0 85.69 0.39 85.51 0.21 86.33 1.03 86.71 1.41 85.19 -0.11 85.14 -0.16 86.23 0.93 81.95 -3.35 NaN NaN
CUPID 2024/09/02 0.41 Weak Down Neutral, VWAP-Resist 85.69 140.00 23.06 -0.21% 0.75% 1.19% -0.58% -2.18% -0.81% 0.97% -5.27% Range:0% BO: 0 R: 0 0 0 85.51 -0.18 86.33 0.64 86.71 1.02 85.19 -0.50 83.82 -1.87 85.00 -0.69 86.52 0.83 81.17 -4.52 NaN NaN
CUPID 2024/08/29 0.57 Weak Down Neutral, 200MA-Resist, VWAP-Support 86.85 140.00 23.06 -1.78% -1.34% -1.54% -0.60% -0.16% -2.79% -2.67% -4.95% -8.41% Range:0% BO: 0 R: 0 0 0 85.30 -1.55 85.69 -1.16 85.51 -1.34 86.33 -0.52 86.71 -0.14 84.43 -2.42 84.53 -2.32 82.55 -4.30 79.55 -7.30
CUMMINSIND 2024/09/03 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support 3831.25 4171.90 1659.05 1.01% 0.26% -1.71% -4.17% -2.27% 0.38% 0.57% -5.42% Range:0% BO: 0 R: 0 0 0 3870.05 38.80 3841.35 10.10 3765.65 -65.60 3671.45 -159.80 3744.25 -87.00 3845.95 14.70 3852.90 21.65 3623.50 -207.75 NaN NaN
CUMMINSIND 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% Range:0% BO: 0 R: 0 0 0 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 NaN NaN
CUMMINSIND 2024/09/02 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3804.40 4171.90 1659.05 0.71% 1.73% 0.97% -1.02% -3.49% 0.35% 1.61% -3.20% Range:0% BO: 0 R: 0 0 0 3831.25 26.85 3870.05 65.65 3841.35 36.95 3765.65 -38.75 3671.45 -132.95 3817.70 13.30 3865.80 61.40 3682.65 -121.75 NaN NaN
CUMMINSIND 2024/08/29 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3734.85 4171.90 1659.05 0.26% 1.86% 2.58% 3.62% 2.85% 2.36% -0.19% 1.91% -3.23% Range:0% BO: 0 R: 0 0 0 3744.70 9.85 3804.40 69.55 3831.25 96.40 3870.05 135.20 3841.35 106.50 3822.85 88.00 3727.80 -7.05 3806.05 71.20 3614.15 -120.70
CUBEXTUB 2024/06/06 1.73 Weak Down Neutral, VWAP-Support, BullCross-VWAP 85.20 127.55 47.85 4.99% 10.23% 15.73% 17.38% 15.02% 5.63% 12.55% 24.41% 28.85% Range:25.2% BO: 108.55 R: 109.0 31 -102 89.45 4.25 93.92 8.72 98.60 13.40 100.01 14.81 98.00 12.80 90.00 4.80 95.89 10.69 106.00 20.80 109.78 24.58
CUBEXTUB 2024/08/30 1.41 Weak Down Neutral, VWAP-Resist 99.97 127.55 47.85 -3.32% -3.79% -0.41% 4.56% 8.82% 0.87% -4.03% 0.89% Range:0% BO: 0 R: 0 0 0 96.65 -3.32 96.18 -3.79 99.56 -0.41 104.53 4.56 108.79 8.82 100.84 0.87 95.94 -4.03 100.86 0.89 NaN NaN
CUBEXTUB 2024/08/13 2.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.80 127.55 47.85 2.35% -2.18% -1.63% -3.40% -1.02% -10.83% -14.76% -13.66% -9.71% Range:14.5% BO: 121.0 R: 123.42 61 -18 119.55 2.75 114.25 -2.55 114.90 -1.90 112.83 -3.97 115.61 -1.19 104.15 -12.65 99.56 -17.24 100.84 -15.96 105.46 -11.34
CUBEXTUB 2024/09/03 0.82 Weak Down Neutral, VWAP-Resist 96.18 127.55 47.85 3.51% 8.68% 13.11% 10.31% 7.87% 2.44% 6.82% 5.42% Range:0% BO: 0 R: 0 0 0 99.56 3.38 104.53 8.35 108.79 12.61 106.10 9.92 103.75 7.57 98.53 2.35 102.74 6.56 101.39 5.21 NaN NaN
CUBEXTUB 2024/08/29 0.83 Weak Down Neutral, VWAP-Support, BullCross-VWAP 104.21 127.55 47.85 -4.07% -7.25% -7.71% -4.46% 0.31% -5.68% -10.05% -4.65% -1.11% Range:0% BO: 0 R: 0 0 0 99.97 -4.24 96.65 -7.56 96.18 -8.03 99.56 -4.65 104.53 0.32 98.29 -5.92 93.74 -10.47 99.36 -4.85 103.05 -1.16
CUBEXTUB 2024/09/02 1.30 Weak Down Neutral, VWAP-Resist 96.65 127.55 47.85 -0.49% 3.01% 8.15% 12.56% 9.78% 2.43% 1.24% 2.40% Range:0% BO: 0 R: 0 0 0 96.18 -0.47 99.56 2.91 104.53 7.88 108.79 12.14 106.10 9.45 99.00 2.35 97.85 1.20 98.97 2.32 NaN NaN
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% Range:0% BO: 0 R: 0 0 0 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 NaN NaN
CUB 2024/06/05 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 144.45 167.80 125.40 0.73% 1.83% 2.22% 3.48% 3.32% 15.10% 15.76% 13.93% 7.79% Range:15.2% BO: 159.8 R: 163.4 46 -61 145.50 1.05 147.10 2.65 147.66 3.21 149.47 5.02 149.25 4.80 166.26 21.81 167.22 22.77 164.57 20.12 155.70 11.25
CUB 2024/09/02 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/08/29 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 168.15 176.82 125.40 1.51% 1.33% 0.68% 0.09% 1.74% -1.48% -0.32% -2.51% -8.47% Range:0% BO: 0 R: 0 0 0 170.69 2.54 170.38 2.23 169.29 1.14 168.30 0.15 171.07 2.92 165.66 -2.49 167.61 -0.54 163.93 -4.22 153.90 -14.25
CUB 2024/09/03 0.62 Sideways Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:0% BO: 0 R: 0 0 0 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CTE 2024/09/02 0.20 Sideways Neutral, VWAP-Resist 107.61 147.60 57.25 -2.01% -3.97% -5.89% -7.78% -9.63% -12.58% -5.35% 0.37% Range:0% BO: 0 R: 0 0 0 105.45 -2.16 103.34 -4.27 101.27 -6.34 99.24 -8.37 97.25 -10.36 94.07 -13.54 101.85 -5.76 108.01 0.40 NaN NaN
CTE 2024/06/24 13.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.91 129.00 57.25 -5.24% 0.81% 8.28% 7.23% 3.90% 10.00% 22.49% 0.59% -10.58% Range:33.2% BO: 98.26 R: 0 81 Momentum Gainer 262 111.73 -6.18 118.87 0.96 127.67 9.76 126.44 8.53 122.51 4.60 129.70 11.79 144.43 26.52 118.60 0.69 105.44 -12.47
CTE 2024/07/15 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 144.43 147.60 57.25 -5.01% -9.76% -14.26% -18.56% -21.77% -16.88% -27.00% -32.62% -23.76% Range:38.2% BO: 131.04 R: 134.9 75 258 137.20 -7.23 130.34 -14.09 123.83 -20.60 117.63 -26.80 112.99 -31.44 120.05 -24.38 105.44 -38.99 97.31 -47.12 110.11 -34.32
CTE 2024/09/03 0.17 Sideways Neutral, 20EMA-Support 105.45 147.60 57.25 -2.00% -3.96% -5.89% -7.78% -9.38% -9.01% -1.49% 4.31% Range:0% BO: 0 R: 0 0 0 103.34 -2.11 101.27 -4.18 99.24 -6.21 97.25 -8.20 95.56 -9.89 95.95 -9.50 103.88 -1.57 110.00 4.55 NaN NaN
CTE 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 109.81 147.60 57.25 -2.00% -3.97% -5.89% -7.78% -9.63% -12.59% -7.29% 0.18% Range:0% BO: 0 R: 0 0 0 107.61 -2.20 105.45 -4.36 103.34 -6.47 101.27 -8.54 99.24 -10.57 95.99 -13.82 101.80 -8.01 110.01 0.20 NaN NaN
CTE 2024/08/29 1.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.16 147.60 57.25 0.60% -1.42% -3.40% -5.33% -7.23% -12.51% -8.57% -0.38% -4.89% Range:0% BO: 0 R: 0 0 0 109.81 0.65 107.61 -1.55 105.45 -3.71 103.34 -5.82 101.27 -7.89 95.50 -13.66 99.81 -9.35 108.74 -0.42 103.82 -5.34
CSLFINANCE 2024/07/01 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 471.70 517.70 305.65 2.12% -0.43% -0.21% -0.83% -3.08% -0.18% -0.91% -1.00% -12.71% Range:15.1% BO: 489.75 R: 0 62 52 481.70 10.00 469.65 -2.05 470.70 -1.00 467.80 -3.90 457.15 -14.55 470.85 -0.85 467.40 -4.30 467.00 -4.70 411.75 -59.95
CSLFINANCE 2024/09/02 0.56 Strong Down Neutral, VWAP-Resist 409.40 533.00 305.65 0.18% 12.80% 16.08% 12.29% 10.78% 10.92% 10.72% 3.42% Range:0% BO: 0 R: 0 0 0 410.15 0.75 461.80 52.40 475.25 65.85 459.70 50.30 453.55 44.15 454.10 44.70 453.30 43.90 423.40 14.00 NaN NaN
CSLFINANCE 2024/06/12 2.55 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.05 517.70 305.65 1.39% -0.27% 0.01% 0.70% 0.81% -3.86% 2.09% 2.13% 13.23% Range:13.1% BO: 450.0 R: 0 64 233 467.45 6.40 459.80 -1.25 461.10 0.05 464.30 3.25 464.80 3.75 443.25 -17.80 470.70 9.65 470.85 9.80 522.05 61.00
CSLFINANCE 2024/08/29 1.23 Strong Down Neutral, VWAP-Support 415.60 533.00 305.65 -1.88% -1.49% -1.31% 11.12% 14.35% 6.65% 6.80% 2.97% -0.51% Range:0% BO: 0 R: 0 0 0 407.80 -7.80 409.40 -6.20 410.15 -5.45 461.80 46.20 475.25 59.65 443.25 27.65 443.85 28.25 427.95 12.35 413.50 -2.10
CSLFINANCE 2024/09/03 1.26 Strong Down Neutral, VWAP-Resist 410.15 533.00 305.65 12.59% 15.87% 12.08% 10.58% 11.74% 10.52% 11.90% 2.34% Range:0% BO: 0 R: 0 0 0 461.80 51.65 475.25 65.10 459.70 49.55 453.55 43.40 458.30 48.15 453.30 43.15 458.95 48.80 419.75 9.60 NaN NaN
CSLFINANCE 2024/08/30 2.77 Strong Down Neutral, VWAP-Resist 407.80 533.00 305.65 0.39% 0.58% 13.24% 16.54% 12.73% 11.01% 10.12% 5.98% Range:0% BO: 0 R: 0 0 0 409.40 1.60 410.15 2.35 461.80 54.00 475.25 67.45 459.70 51.90 452.70 44.90 449.05 41.25 432.20 24.40 NaN NaN
CSLFINANCE 2024/05/30 1.77 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.15 517.70 305.65 -1.02% -3.30% -6.24% -5.08% -1.93% 9.43% 8.62% 12.77% 8.92% Range:9.2% BO: 445.9 R: 461.5 51 161 422.80 -4.35 413.05 -14.10 400.50 -26.65 405.45 -21.70 418.90 -8.25 467.45 40.30 463.95 36.80 481.70 54.55 465.25 38.10
CSLFINANCE 2024/07/26 6.65 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.05 529.00 305.65 -3.48% -4.13% -4.36% -10.54% -10.01% -16.54% -11.66% -20.42% -13.12% Range:15.1% BO: 481.7 R: 492.0 68 323 503.90 -18.15 500.50 -21.55 499.30 -22.75 467.00 -55.05 469.80 -52.25 435.70 -86.35 461.20 -60.85 415.45 -106.60 453.55 -68.50
CSLFINANCE 2024/08/19 1.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 461.20 533.00 305.65 -0.59% -4.01% -4.13% -6.83% -9.14% -11.23% -1.66% -1.40% -7.21% Range:21.8% BO: 522.05 R: 533.0 53 15 458.50 -2.70 442.70 -18.50 442.15 -19.05 429.70 -31.50 419.05 -42.15 409.40 -51.80 453.55 -7.65 454.75 -6.45 427.95 -33.25
CSBBANK 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 323.35 422.25 311.70 -1.04% -1.47% -2.74% -3.88% 0.40% -0.05% -0.36% -1.16% Range:0% BO: 0 R: 0 0 0 320.00 -3.35 318.60 -4.75 314.50 -8.85 310.80 -12.55 324.65 1.30 323.20 -0.15 322.20 -1.15 319.60 -3.75 NaN NaN
CSBBANK 2024/09/02 1.68 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.95 422.25 311.70 -1.10% -2.13% -2.55% -3.81% -4.94% -2.62% -1.33% -3.18% Range:0% BO: 0 R: 0 0 0 323.35 -3.60 320.00 -6.95 318.60 -8.35 314.50 -12.45 310.80 -16.15 318.40 -8.55 322.60 -4.35 316.55 -10.40 NaN NaN
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% Range:0% BO: 0 R: 0 0 0 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 NaN NaN
CSBBANK 2024/08/29 1.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 322.65 422.25 311.70 0.31% 1.33% 0.22% -0.82% -1.26% 0.74% -0.62% -2.88% -4.76% Range:0% BO: 0 R: 0 0 0 323.65 1.00 326.95 4.30 323.35 0.70 320.00 -2.65 318.60 -4.05 325.05 2.40 320.65 -2.00 313.35 -9.30 307.30 -15.35
CROWN 2024/06/27 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 296.81 314.80 57.80 4.46% 2.57% 4.07% 4.14% 1.68% -4.08% -11.42% -0.37% -5.66% Range:26.9% BO: 303.84 R: 314.8 70 Cup and Handle, 3 Outside Up 77 310.06 13.25 304.45 7.64 308.90 12.09 309.10 12.29 301.80 4.99 284.70 -12.11 262.90 -33.91 295.70 -1.11 280.00 -16.81
CROWN 2024/06/26 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.76 314.80 57.80 4.97% 9.65% 7.67% 9.24% 9.32% -4.11% -2.64% 2.08% -2.74% Range:26.9% BO: 303.84 R: 314.8 65 Bullish Engulfing 57 296.81 14.05 310.06 27.30 304.45 21.69 308.90 26.14 309.10 26.34 271.15 -11.61 275.30 -7.46 288.65 5.89 275.00 -7.76
CROWN 2024/08/30 0.83 Weak Down Neutral, VWAP-Support 263.00 325.05 57.80 2.00% 4.03% 1.96% 3.99% 1.92% -6.79% -9.11% -6.10% Range:0% BO: 0 R: 0 0 0 268.25 5.25 273.60 10.60 268.15 5.15 273.50 10.50 268.05 5.05 245.15 -17.85 239.05 -23.95 246.96 -16.04 NaN NaN
CROWN 2024/08/29 0.99 Weak Down Neutral, VWAP-Resist 263.10 325.05 57.80 -0.04% 1.96% 3.99% 1.92% 3.95% -11.25% -11.04% -10.60% -4.39% Range:0% BO: 0 R: 0 0 0 263.00 -0.10 268.25 5.15 273.60 10.50 268.15 5.05 273.50 10.40 233.50 -29.60 234.05 -29.05 235.20 -27.90 251.55 -11.55
CROWN 2024/09/02 1.24 Weak Down Neutral, 20EMA-Resist 268.25 325.05 57.80 1.99% -0.04% 1.96% -0.07% -2.91% -12.92% -10.49% -7.85% Range:0% BO: 0 R: 0 0 0 273.60 5.35 268.15 -0.10 273.50 5.25 268.05 -0.20 260.45 -7.80 233.60 -34.65 240.10 -28.15 247.20 -21.05 NaN NaN
CROWN 2024/09/03 0.50 Weak Down Neutral, 20EMA-Support 273.60 325.05 57.80 -1.99% -0.04% -2.03% -4.81% -9.56% -13.07% -13.43% -9.94% Range:0% BO: 0 R: 0 0 0 268.15 -5.45 273.50 -0.10 268.05 -5.55 260.45 -13.15 247.45 -26.15 237.85 -35.75 236.85 -36.75 246.40 -27.20 NaN NaN
CROMPTON 2024/05/17 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.90 398.80 261.25 -0.32% -0.68% 0.47% 0.22% -0.91% 0.96% 5.08% 9.43% 5.32% Range:26.1% BO: 340.0 R: 345.2 84 337 390.65 -1.25 389.25 -2.65 393.75 1.85 392.75 0.85 388.35 -3.55 395.65 3.75 411.80 19.90 428.85 36.95 412.75 20.85
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% Range:0% BO: 0 R: 0 0 0 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 NaN NaN
CROMPTON 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:0% BO: 0 R: 0 0 0 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/05/08 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 340.00 342.50 261.25 -1.24% -2.97% -3.93% -2.01% -0.56% 15.81% 15.10% 21.12% 25.44% Range:17.5% BO: 325.45 R: 334.0 79 143 335.80 -4.20 329.90 -10.10 326.65 -13.35 333.15 -6.85 338.10 -1.90 393.75 53.75 391.35 51.35 411.80 71.80 426.50 86.50
CROMPTON 2024/08/29 0.60 Weak Up Bullish, VWAP-Support 465.00 479.35 261.25 2.59% -0.03% 0.99% 0.33% 0.59% -1.29% -3.23% -10.48% -7.34% Range:0% BO: 0 R: 0 0 0 477.05 12.05 464.85 -0.15 469.60 4.60 466.55 1.55 467.75 2.75 459.00 -6.00 450.00 -15.00 416.25 -48.75 430.85 -34.15
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:0% BO: 0 R: 0 0 0 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/07/24 1.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.00 445.00 261.25 0.93% -0.09% -2.44% 0.55% 1.90% -1.81% -3.26% 5.59% 5.59% Range:8.5% BO: 433.7 R: 441.95 67 Bullish Engulfing 123 447.10 4.10 442.60 -0.40 432.20 -10.80 445.45 2.45 451.40 8.40 435.00 -8.00 428.55 -14.45 467.75 24.75 467.75 24.75
CROMPTON 2024/06/05 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.25 405.00 261.25 -0.57% -1.22% 2.37% 2.22% 4.96% 6.61% 3.80% 4.56% 6.38% Range:19.9% BO: 395.65 R: 403.7 70 Bullish Engulfing 45 399.95 -2.30 397.35 -4.90 411.80 9.55 411.20 8.95 422.20 19.95 428.85 26.60 417.55 15.30 420.60 18.35 427.90 25.65
CROMPTON 2024/07/22 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.70 441.95 261.25 -0.78% 2.14% 3.09% 2.05% -0.35% -1.20% -0.51% 6.58% 8.28% Range:6.5% BO: 441.95 R: 0 63 61 430.30 -3.40 443.00 9.30 447.10 13.40 442.60 8.90 432.20 -1.50 428.50 -5.20 431.50 -2.20 462.25 28.55 469.60 35.90
CRISIL 2024/08/30 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4461.75 5268.50 3660.70 1.68% 4.01% 3.43% 2.86% 3.40% 4.59% 3.86% 4.10% Range:0% BO: 0 R: 0 0 0 4536.60 74.85 4640.55 178.80 4614.60 152.85 4589.25 127.50 4613.50 151.75 4666.55 204.80 4634.00 172.25 4644.50 182.75 NaN NaN
CRISIL 2024/09/03 1.13 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.55 5268.50 3660.70 -0.56% -1.11% -0.58% -1.64% -0.75% 2.10% -0.12% -5.21% Range:0% BO: 0 R: 0 0 0 4614.60 -25.95 4589.25 -51.30 4613.50 -27.05 4564.65 -75.90 4605.60 -34.95 4737.90 97.35 4635.20 -5.35 4399.00 -241.55 NaN NaN
CRISIL 2024/05/13 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4258.55 5268.50 3660.70 1.72% 2.57% 2.70% 2.53% 3.86% -1.55% -4.44% -2.49% -2.48% Range:15.3% BO: 4893.95 R: 4950.0 37 -93 4331.90 73.35 4368.00 109.45 4373.40 114.85 4366.50 107.95 4422.85 164.30 4192.65 -65.90 4069.30 -189.25 4152.35 -106.20 4153.05 -105.50
CRISIL 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4536.60 5268.50 3660.70 2.29% 1.72% 1.16% 1.70% 0.62% 4.23% 2.36% -0.92% Range:0% BO: 0 R: 0 0 0 4640.55 103.95 4614.60 78.00 4589.25 52.65 4613.50 76.90 4564.65 28.05 4728.65 192.05 4643.80 107.20 4494.95 -41.65 NaN NaN
CRISIL 2024/08/08 1.36 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4471.55 5268.50 3660.70 -1.25% -0.27% 1.47% -0.75% 0.79% 1.69% -0.22% 3.00% 3.63% Range:7.8% BO: 4517.9 R: 4607.85 59 132 4415.85 -55.70 4459.65 -11.90 4537.40 65.85 4438.10 -33.45 4507.05 35.50 4546.95 75.40 4461.75 -9.80 4605.60 134.05 4634.00 162.45
CRISIL 2024/06/28 2.52 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4251.90 5268.50 3660.70 4.32% 2.52% 0.80% 1.51% 0.40% 1.82% 0.94% 3.07% 4.89% Range:4.9% BO: 4219.2 R: 4298.0 54 117 4435.70 183.80 4359.00 107.10 4285.90 34.00 4316.10 64.20 4269.00 17.10 4329.45 77.55 4291.70 39.80 4382.60 130.70 4459.65 207.75
CRISIL 2024/07/01 2.95 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4435.70 5268.50 3660.70 -1.73% -3.38% -2.70% -3.76% -4.03% 1.85% -3.75% -2.14% 2.29% Range:8.8% BO: 4251.9 R: 4305.0 63 265 4359.00 -76.70 4285.90 -149.80 4316.10 -119.60 4269.00 -166.70 4257.05 -178.65 4517.90 82.20 4269.30 -166.40 4340.80 -94.90 4537.40 101.70
CRISIL 2024/08/29 0.35 Strong Up Bearish, 20EMA-Support, VWAP-Resist 4496.60 5268.50 3660.70 -0.78% 0.89% 3.20% 2.62% 2.06% 3.95% 3.34% 3.69% 4.79% Range:0% BO: 0 R: 0 0 0 4461.75 -34.85 4536.60 40.00 4640.55 143.95 4614.60 118.00 4589.25 92.65 4674.10 177.50 4646.90 150.30 4662.50 165.90 4711.85 215.25
CREST 2024/05/02 1.76 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 408.95 525.00 222.10 -0.18% -1.75% -4.77% -5.06% -7.93% -6.64% -4.93% -14.27% 2.03% Range:9.6% BO: 414.6 R: 428.35 57 Bullish Engulfing 139 408.20 -0.75 401.80 -7.15 389.45 -19.50 388.25 -20.70 376.50 -32.45 381.80 -27.15 388.80 -20.15 350.60 -58.35 417.25 8.30
CREST 2024/07/26 7.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 456.05 525.00 222.10 -0.96% 1.41% 0.64% -1.09% -1.84% -7.16% 0.49% 1.79% -1.37% Range:16.8% BO: 431.25 R: 440.0 67 Momentum Gainer 281 451.65 -4.40 462.50 6.45 458.95 2.90 451.10 -4.95 447.65 -8.40 423.40 -32.65 458.30 2.25 464.20 8.15 449.80 -6.25
CREST 2024/09/03 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 447.00 525.00 222.10 -0.26% 7.09% 3.68% 0.63% 2.08% 6.39% 24.25% 12.71% Range:0% BO: 0 R: 0 0 0 445.85 -1.15 478.70 31.70 463.45 16.45 449.80 2.80 456.30 9.30 475.55 28.55 555.40 108.40 503.80 56.80 NaN NaN
CREST 2024/06/07 1.38 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 383.90 525.00 222.10 0.99% 0.34% 15.15% 13.82% 8.69% 3.56% 2.66% 5.48% 7.01% Range:11.1% BO: 390.8 R: 404.8 54 35 387.70 3.80 385.20 1.30 442.05 58.15 436.95 53.05 417.25 33.35 397.55 13.65 394.10 10.20 404.95 21.05 410.80 26.90
CREST 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 456.60 525.00 222.10 -0.67% -1.49% -2.10% -2.35% 4.84% -1.71% 18.59% 17.10% 13.44% Range:0% BO: 0 R: 0 0 0 453.55 -3.05 449.80 -6.80 447.00 -9.60 445.85 -10.75 478.70 22.10 448.80 -7.80 541.50 84.90 534.70 78.10 517.95 61.35
CREST 2024/09/02 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 449.80 525.00 222.10 -0.62% -0.88% 6.43% 3.03% 0.00% 5.12% 21.27% 16.67% Range:0% BO: 0 R: 0 0 0 447.00 -2.80 445.85 -3.95 478.70 28.90 463.45 13.65 449.80 0.00 472.85 23.05 545.45 95.65 524.80 75.00 NaN NaN
CREST 2024/06/12 13.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.05 525.00 222.10 -1.15% -5.61% -5.28% -6.20% -5.15% -12.26% -2.44% -5.81% 3.17% Range:21.4% BO: 390.8 R: 404.8 71 214 436.95 -5.10 417.25 -24.80 418.70 -23.35 414.65 -27.40 419.30 -22.75 387.85 -54.20 431.25 -10.80 416.35 -25.70 456.05 14.00
CREST 2024/08/30 0.21 Weak Up Bullish, VWAP-Resist 453.55 525.00 222.10 -0.83% -1.44% -1.70% 5.55% 2.18% 1.66% 29.74% 20.95% Range:0% BO: 0 R: 0 0 0 449.80 -3.75 447.00 -6.55 445.85 -7.70 478.70 25.15 463.45 9.90 461.10 7.55 588.45 134.90 548.55 95.00 NaN NaN
CREDITACC 2024/06/05 2.26 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1404.30 1796.00 1190.10 6.84% 6.83% 7.21% 6.56% 5.21% 5.48% -5.31% -6.69% -8.53% Range:11.8% BO: 1434.55 R: 1523.4 52 -14 1500.30 96.00 1500.25 95.95 1505.60 101.30 1496.45 92.15 1477.40 73.10 1481.20 76.90 1329.75 -74.55 1310.35 -93.95 1284.50 -119.80
CREDITACC 2024/09/03 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1209.70 1796.00 1153.00 -1.97% -2.52% -0.07% -0.32% 0.33% 3.57% 0.46% -4.92% Range:0% BO: 0 R: 0 0 0 1185.85 -23.85 1179.25 -30.45 1208.85 -0.85 1205.85 -3.85 1213.70 4.00 1252.90 43.20 1215.25 5.55 1150.15 -59.55 NaN NaN
CREDITACC 2024/09/02 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1207.75 1796.00 1153.00 0.16% -1.81% -2.36% 0.09% -0.16% 4.66% 2.96% -3.08% Range:0% BO: 0 R: 0 0 0 1209.70 1.95 1185.85 -21.90 1179.25 -28.50 1208.85 1.10 1205.85 -1.90 1264.00 56.25 1243.45 35.70 1170.50 -37.25 NaN NaN
CREDITACC 2024/08/29 0.62 Strong Down Bearish, VWAP-Resist 1192.75 1796.00 1153.00 2.37% 1.26% 1.42% -0.58% -1.13% 5.11% 6.46% 0.41% -9.85% Range:0% BO: 0 R: 0 0 0 1221.05 28.30 1207.75 15.00 1209.70 16.95 1185.85 -6.90 1179.25 -13.50 1253.65 60.90 1269.75 77.00 1197.60 4.85 1075.25 -117.50
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% Range:0% BO: 0 R: 0 0 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 NaN NaN
CREATIVE 2024/08/29 1.96 Strong Up Bearish, VWAP-Resist 798.70 915.00 505.80 -2.16% -1.31% -2.75% -2.27% -1.57% 13.43% 9.01% 7.02% 11.26% Range:0% BO: 0 R: 0 0 0 781.45 -17.25 788.20 -10.50 776.75 -21.95 780.60 -18.10 786.20 -12.50 906.00 107.30 870.65 71.95 854.80 56.10 888.65 89.95
CREATIVE 2024/08/30 0.37 Strong Up Bearish, VWAP-Resist 781.45 915.00 505.80 0.86% -0.60% -0.11% 0.61% 0.38% 14.29% 12.09% 8.13% Range:0% BO: 0 R: 0 0 0 788.20 6.75 776.75 -4.70 780.60 -0.85 786.20 4.75 784.40 2.95 893.15 111.70 875.90 94.45 845.00 63.55 NaN NaN
CREATIVE 2024/09/03 0.51 Strong Up Bearish, VWAP-Resist 776.75 915.00 505.80 0.50% 1.22% 0.98% -1.29% -1.93% 17.79% 9.91% 6.86% Range:0% BO: 0 R: 0 0 0 780.60 3.85 786.20 9.45 784.40 7.65 766.70 -10.05 761.75 -15.00 914.95 138.20 853.70 76.95 830.05 53.30 NaN NaN
CREATIVE 2024/07/03 13.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.95 915.00 505.80 -9.18% -7.04% -7.72% -9.42% -13.16% -13.50% -15.94% -21.10% -22.14% Range:26.8% BO: 775.95 R: 805.0 71 338 787.40 -79.55 805.90 -61.05 800.00 -66.95 785.25 -81.70 752.85 -114.10 749.95 -117.00 728.75 -138.20 684.00 -182.95 675.05 -191.90
CREATIVE 2024/09/02 0.63 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 788.20 915.00 505.80 -1.45% -0.96% -0.25% -0.48% -2.73% 18.88% 10.82% 6.58% Range:0% BO: 0 R: 0 0 0 776.75 -11.45 780.60 -7.60 786.20 -2.00 784.40 -3.80 766.70 -21.50 937.00 148.80 873.50 85.30 840.10 51.90 NaN NaN
CREATIVE 2024/08/28 7.94 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 795.80 915.00 505.80 0.36% -1.80% -0.96% -2.39% -1.91% 14.87% 13.06% 7.26% 8.85% Range:15.3% BO: 737.1 R: 752.5 68 Lorentzian-Buy 285 798.70 2.90 781.45 -14.35 788.20 -7.60 776.75 -19.05 780.60 -15.20 914.10 118.30 899.70 103.90 853.60 57.80 866.25 70.45
CRAFTSMAN 2024/04/24 3.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4604.85 5513.65 3782.05 -0.28% 1.73% -3.94% -3.88% -3.68% -6.57% -4.35% -7.57% -5.07% Range:16.5% BO: 4485.5 R: 4565.0 63 139 4591.75 -13.10 4684.60 79.75 4423.50 -181.35 4426.40 -178.45 4435.55 -169.30 4302.15 -302.70 4404.35 -200.50 4256.35 -348.50 4371.45 -233.40
CRAFTSMAN 2024/08/23 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5891.55 6030.00 3782.05 6.32% 5.94% 4.49% 2.56% 2.50% 6.10% 7.48% 10.38% 2.87% Range:12.1% BO: 5589.5 R: 5699.9 73 Lorentzian-Buy 207 6263.75 372.20 6241.65 350.10 6155.95 264.40 6042.40 150.85 6038.90 147.35 6251.00 359.45 6332.00 440.45 6503.30 611.75 6060.70 169.15
CRAFTSMAN 2024/06/25 10.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5463.80 5690.00 3782.05 0.40% -0.10% 1.42% 2.05% 4.24% -0.65% -2.25% -2.56% -4.83% Range:23.9% BO: 4890.5 R: 5004.0 82 178 5485.80 22.00 5458.55 -5.25 5541.55 77.75 5576.00 112.20 5695.30 231.50 5428.10 -35.70 5340.80 -123.00 5323.85 -139.95 5199.80 -264.00
CRAFTSMAN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 5875.35 6679.65 3782.05 -0.69% 2.45% 8.29% 6.39% 2.71% 9.10% 10.30% 7.70% Range:0% BO: 0 R: 0 0 0 5834.80 -40.55 6019.55 144.20 6362.45 487.10 6251.00 375.65 6034.65 159.30 6409.90 534.55 6480.65 605.30 6327.85 452.50 NaN NaN
CRAFTSMAN 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 6042.40 6679.65 3782.05 -0.06% -2.76% -3.44% -0.38% 5.30% 1.16% 1.58% 7.15% 3.07% Range:0% BO: 0 R: 0 0 0 6038.90 -3.50 5875.35 -167.05 5834.80 -207.60 6019.55 -22.85 6362.45 320.05 6112.45 70.05 6138.00 95.60 6474.60 432.20 6228.10 185.70
CRAFTSMAN 2024/05/24 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4429.15 5513.65 3782.05 -1.44% -3.90% -5.39% -5.25% -4.47% -1.30% 6.41% 23.86% 24.83% Range:8.3% BO: 4684.6 R: 4754.7 54 69 4365.45 -63.70 4256.35 -172.80 4190.35 -238.80 4196.65 -232.50 4231.10 -198.05 4371.45 -57.70 4713.10 283.95 5485.80 1056.65 5528.75 1099.60
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% Range:0% BO: 0 R: 0 0 0 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 NaN NaN
CRAFTSMAN 2024/06/14 5.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4713.10 5513.65 3782.05 1.17% 3.76% 2.81% 2.79% 2.50% 18.31% 17.31% 10.36% 16.69% Range:11.8% BO: 4439.4 R: 4487.4 68 Cup and Handle 193 4768.30 55.20 4890.50 177.40 4845.55 132.45 4844.60 131.50 4830.75 117.65 5576.00 862.90 5528.75 815.65 5201.45 488.35 5499.65 786.55
CRAFTSMAN 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 5834.80 6679.65 3782.05 3.17% 9.04% 7.13% 3.43% 1.67% 9.74% 11.46% 9.98% Range:0% BO: 0 R: 0 0 0 6019.55 184.75 6362.45 527.65 6251.00 416.20 6034.65 199.85 5932.50 97.70 6402.90 568.10 6503.30 668.50 6417.10 582.30 NaN NaN
COSMOFIRST 2024/08/30 0.40 Strong Down Neutral, VWAP-Resist 780.35 998.50 451.50 0.06% -0.76% 0.24% 1.42% 0.84% 1.83% -3.06% 0.08% Range:0% BO: 0 R: 0 0 0 780.80 0.45 774.40 -5.95 782.20 1.85 791.40 11.05 786.90 6.55 794.60 14.25 756.50 -23.85 780.95 0.60 NaN NaN
COSMOFIRST 2024/08/29 0.74 Sideways Neutral, VWAP-Resist 772.90 998.50 451.50 0.96% 1.02% 0.19% 1.20% 2.39% 4.42% -2.58% 1.86% -0.87% Range:0% BO: 0 R: 0 0 0 780.35 7.45 780.80 7.90 774.40 1.50 782.20 9.30 791.40 18.50 807.05 34.15 752.95 -19.95 787.30 14.40 766.15 -6.75
COSMOFIRST 2024/09/03 0.23 Strong Down Neutral, VWAP-Resist 774.40 998.50 451.50 1.01% 2.20% 1.61% 1.23% 4.27% 0.99% -4.42% -2.06% Range:0% BO: 0 R: 0 0 0 782.20 7.80 791.40 17.00 786.90 12.50 783.95 9.55 807.50 33.10 782.10 7.70 740.20 -34.20 758.45 -15.95 NaN NaN
COSMOFIRST 2024/09/02 0.43 Strong Down Neutral, VWAP-Resist 780.80 998.50 451.50 -0.82% 0.18% 1.36% 0.78% 0.40% 2.09% -1.42% -1.81% Range:0% BO: 0 R: 0 0 0 774.40 -6.40 782.20 1.40 791.40 10.60 786.90 6.10 783.95 3.15 797.10 16.30 769.75 -11.05 766.70 -14.10 NaN NaN
COSMOFIRST 2024/06/20 9.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 784.85 798.15 451.50 0.30% -0.77% 0.17% -1.20% -1.00% 12.81% 7.40% 4.92% 8.94% Range:32.1% BO: 706.5 R: 723.95 81 151 787.20 2.35 778.80 -6.05 786.15 1.30 775.45 -9.40 777.00 -7.85 885.40 100.55 842.90 58.05 823.45 38.60 855.05 70.20
COSMOFIRST 2024/04/24 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 628.50 699.70 451.50 -1.80% -6.10% -3.39% -3.79% -1.14% -7.96% -6.11% -11.59% -5.38% Range:20.6% BO: 570.4 R: 587.7 70 321 617.20 -11.30 590.15 -38.35 607.20 -21.30 604.70 -23.80 621.35 -7.15 578.50 -50.00 590.10 -38.40 555.65 -72.85 594.70 -33.80
COSMOFIRST 2024/07/30 3.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 938.10 949.95 451.50 -0.08% -4.30% -8.85% -11.91% -8.83% -5.36% -3.65% -16.82% -14.66% Range:16.1% BO: 909.85 R: 929.05 69 199 937.35 -0.75 897.80 -40.30 855.05 -83.05 826.35 -111.75 855.25 -82.85 887.80 -50.30 903.90 -34.20 780.35 -157.75 800.60 -137.50
COROMANDEL 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 1743.35 1789.00 1019.05 -0.64% -1.13% -1.33% -2.99% -2.09% -2.19% -4.07% -4.25% Range:0% BO: 0 R: 0 0 0 1732.20 -11.15 1723.60 -19.75 1720.10 -23.25 1691.15 -52.20 1706.95 -36.40 1705.10 -38.25 1672.45 -70.90 1669.30 -74.05 NaN NaN
COROMANDEL 2024/06/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1369.80 1384.75 1019.05 1.28% 1.63% 5.09% 7.05% 7.68% 20.00% 14.01% 17.96% 16.47% Range:13.8% BO: 1341.25 R: 1346.4 72 160 1387.40 17.60 1392.10 22.30 1439.50 69.70 1466.35 96.55 1474.95 105.15 1643.80 274.00 1561.75 191.95 1615.75 245.95 1595.40 225.60
COROMANDEL 2024/07/29 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1680.05 1688.70 1019.05 -1.18% -1.07% -2.76% -2.45% -3.96% 3.21% 4.13% 2.67% 1.57% Range:7.0% BO: 1630.9 R: 1646.4 71 248 1660.30 -19.75 1662.00 -18.05 1633.70 -46.35 1638.95 -41.10 1613.60 -66.45 1734.05 54.00 1749.50 69.45 1724.85 44.80 1706.35 26.30
COROMANDEL 2024/08/29 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1724.85 1789.00 1019.05 1.94% 1.07% 0.43% -0.07% -0.28% -1.88% -2.92% -2.91% -4.98% Range:0% BO: 0 R: 0 0 0 1758.25 33.40 1743.35 18.50 1732.20 7.35 1723.60 -1.25 1720.10 -4.75 1692.35 -32.50 1674.40 -50.45 1674.65 -50.20 1638.95 -85.90
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% Range:0% BO: 0 R: 0 0 0 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 NaN NaN
COROMANDEL 2024/07/24 1.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1630.90 1688.45 1019.05 -0.26% -0.38% 3.01% 1.80% 1.91% -0.31% 3.47% 7.53% 5.47% Range:6.5% BO: 1615.75 R: 1644.95 65 Bullish Engulfing 103 1626.65 -4.25 1624.70 -6.20 1680.05 49.15 1660.30 29.40 1662.00 31.10 1625.85 -5.05 1687.50 56.60 1753.70 122.80 1720.10 89.20
COROMANDEL 2024/04/26 4.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1184.50 1271.55 1019.05 1.64% 1.97% 2.05% 1.99% 3.20% 1.64% 4.75% 9.77% 23.79% Range:10.3% BO: 1163.7 R: 1179.45 64 93 1203.95 19.45 1207.85 23.35 1208.80 24.30 1208.10 23.60 1222.40 37.90 1203.90 19.40 1240.75 56.25 1300.20 115.70 1466.35 281.85
COROMANDEL 2024/09/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1732.20 1789.00 1019.05 -0.50% -0.70% -2.37% -1.46% -1.49% -0.98% -4.00% -6.48% Range:0% BO: 0 R: 0 0 0 1723.60 -8.60 1720.10 -12.10 1691.15 -41.05 1706.95 -25.25 1706.35 -25.85 1715.15 -17.05 1662.90 -69.30 1619.90 -112.30 NaN NaN
CORDSCABLE 2024/05/13 3.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.75 211.70 100.25 5.21% 2.00% 1.41% 11.55% 16.23% 6.47% -1.67% 28.98% 29.96% Range:13.4% BO: 188.8 R: 198.0 64 117 204.90 10.15 198.65 3.90 197.50 2.75 217.25 22.50 226.35 31.60 207.35 12.60 191.50 -3.25 251.18 56.43 253.09 58.34
CORDSCABLE 2024/07/22 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 240.95 278.00 100.25 -0.74% -1.00% -0.71% 2.72% 4.92% -6.07% -15.05% -8.33% -12.29% Range:17.6% BO: 269.76 R: 278.0 54 Bullish Engulfing 51 239.17 -1.78 238.55 -2.40 239.24 -1.71 247.50 6.55 252.81 11.86 226.32 -14.63 204.68 -36.27 220.87 -20.08 211.33 -29.62
CORDSCABLE 2024/08/29 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.61 278.00 100.25 0.10% -1.88% -2.44% -2.30% -2.09% -3.91% -7.76% 3.24% -4.39% Range:0% BO: 0 R: 0 0 0 216.83 0.22 212.53 -4.08 211.33 -5.28 211.63 -4.98 212.08 -4.53 208.15 -8.46 199.80 -16.81 223.62 7.01 207.11 -9.50
CORDSCABLE 2024/05/17 4.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 217.25 217.25 100.25 4.19% -0.02% -2.95% -4.49% 1.31% -3.89% 7.69% 13.76% 2.29% Range:22.3% BO: 204.9 R: 214.2 71 Bullish Engulfing 151 226.35 9.10 217.20 -0.05 210.85 -6.40 207.50 -9.75 220.10 2.85 208.80 -8.45 233.96 16.71 247.15 29.90 222.22 4.97
CORDSCABLE 2024/04/30 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.25 211.70 100.25 4.99% 10.22% 10.25% 8.06% 6.89% 16.00% 23.12% 21.93% 46.67% Range:9.2% BO: 185.7 R: 190.75 48 -50 179.80 8.55 188.75 17.50 188.80 17.55 185.05 13.80 183.05 11.80 198.65 27.40 210.85 39.60 208.80 37.55 251.18 79.93
CORDSCABLE 2024/09/02 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.53 278.00 100.25 -0.56% -0.42% -0.21% -1.36% -4.77% -3.60% -0.46% -0.65% Range:0% BO: 0 R: 0 0 0 211.33 -1.20 211.63 -0.90 212.08 -0.45 209.64 -2.89 202.39 -10.14 204.87 -7.66 211.56 -0.97 211.15 -1.38 NaN NaN
CORDSCABLE 2024/05/02 1.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.80 211.70 100.25 4.98% 5.01% 2.92% 1.81% -2.95% 9.84% 15.41% 6.51% 35.20% Range:9.2% BO: 185.7 R: 190.75 59 120 188.75 8.95 188.80 9.00 185.05 5.25 183.05 3.25 174.50 -5.30 197.50 17.70 207.50 27.70 191.50 11.70 243.09 63.29
CORDSCABLE 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 216.83 278.00 100.25 -1.98% -2.54% -2.40% -2.19% -3.32% -5.21% -6.75% 0.85% Range:0% BO: 0 R: 0 0 0 212.53 -4.30 211.33 -5.50 211.63 -5.20 212.08 -4.75 209.64 -7.19 205.53 -11.30 202.19 -14.64 218.67 1.84 NaN NaN
CORDSCABLE 2024/09/03 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Support 211.33 278.00 100.25 0.14% 0.35% -0.80% -4.23% -3.49% -3.08% 2.79% -0.70% Range:0% BO: 0 R: 0 0 0 211.63 0.30 212.08 0.75 209.64 -1.69 202.39 -8.94 203.95 -7.38 204.83 -6.50 217.23 5.90 209.86 -1.47 NaN NaN
CORALFINAC 2024/08/30 0.57 Sideways Bullish, VWAP-Resist 57.01 74.50 36.90 20.00% 26.66% 24.66% 25.07% 18.80% 3.37% -3.09% -4.44% Range:0% BO: 0 R: 0 0 0 68.41 11.40 72.21 15.20 71.07 14.06 71.30 14.29 67.73 10.72 58.93 1.92 55.25 -1.76 54.48 -2.53 NaN NaN
CORALFINAC 2024/07/08 4.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 62.32 74.50 36.90 -6.05% -8.89% -6.61% -8.10% -6.90% -13.85% -10.51% -15.28% -10.08% Range:29.3% BO: 53.28 R: 57.0 75 201 58.55 -3.77 56.78 -5.54 58.20 -4.12 57.27 -5.05 58.02 -4.30 53.69 -8.63 55.77 -6.55 52.80 -9.52 56.04 -6.28
CORALFINAC 2024/05/14 2.04 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.75 74.50 36.90 4.91% 7.25% 4.68% 0.58% 5.61% 17.54% 2.69% 12.14% 15.20% Range:12.3% BO: 44.3 R: 0 51 9 44.85 2.10 45.85 3.10 44.75 2.00 43.00 0.25 45.15 2.40 50.25 7.50 43.90 1.15 47.94 5.19 49.25 6.50
CORALFINAC 2024/09/02 13.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.41 74.50 36.90 5.55% 3.89% 4.22% -0.99% -5.95% -12.83% -19.13% -21.20% Range:26.6% BO: 59.95 R: 62.0 73 182 72.21 3.80 71.07 2.66 71.30 2.89 67.73 -0.68 64.34 -4.07 59.63 -8.78 55.32 -13.09 53.91 -14.50 NaN NaN
CORALFINAC 2024/06/25 4.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.60 74.50 36.90 -0.12% -4.55% -3.12% 2.79% 2.02% 13.47% 11.82% 8.22% 4.57% Range:19.2% BO: 50.25 R: 52.0 63 208 51.54 -0.06 49.25 -2.35 49.99 -1.61 53.04 1.44 52.64 1.04 58.55 6.95 57.70 6.10 55.84 4.24 53.96 2.36
CORALFINAC 2024/08/29 0.60 Sideways Bullish, VWAP-Resist 56.98 74.50 36.90 0.05% 20.06% 26.73% 24.73% 25.13% 6.56% -1.30% -3.76% -5.07% Range:0% BO: 0 R: 0 0 0 57.01 0.03 68.41 11.43 72.21 15.23 71.07 14.09 71.30 14.32 60.72 3.74 56.24 -0.74 54.84 -2.14 54.09 -2.89
CORALFINAC 2024/09/03 10.46 Weak Up Bullish, VWAP-Resist 72.21 77.85 36.90 -1.58% -1.26% -6.20% -10.90% -15.36% -18.04% -23.47% -25.22% Range:0% BO: 0 R: 0 0 0 71.07 -1.14 71.30 -0.91 67.73 -4.48 64.34 -7.87 61.12 -11.09 59.18 -13.03 55.26 -16.95 54.00 -18.21 NaN NaN
CONTROLPR 2024/07/22 1.23 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 839.60 1065.50 779.20 0.54% 1.44% 0.64% 3.27% 3.89% -1.67% -2.91% -5.50% -5.73% Range:7.6% BO: 872.2 R: 879.0 51 Bullish Engulfing 7 844.10 4.50 851.70 12.10 844.95 5.35 867.05 27.45 872.25 32.65 825.60 -14.00 815.20 -24.40 793.45 -46.15 791.50 -48.10
CONTROLPR 2024/08/30 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 793.65 1065.50 768.00 0.60% -0.27% 5.01% 6.53% 3.81% 1.04% 2.95% 5.83% Range:0% BO: 0 R: 0 0 0 798.45 4.80 791.50 -2.15 833.45 39.80 845.45 51.80 823.90 30.25 801.90 8.25 817.10 23.45 839.90 46.25 NaN NaN
CONTROLPR 2024/09/03 0.64 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 791.50 1065.50 768.00 5.30% 6.82% 4.09% 3.21% 2.80% 1.52% 2.34% 1.50% Range:0% BO: 0 R: 0 0 0 833.45 41.95 845.45 53.95 823.90 32.40 816.90 25.40 813.65 22.15 803.55 12.05 810.00 18.50 803.40 11.90 NaN NaN
CONTROLPR 2024/09/02 0.91 Strong Down Bearish, 20EMA-Resist, VWAP-Support 798.45 1065.50 768.00 -0.87% 4.38% 5.89% 3.19% 2.31% 1.60% 1.61% 1.79% Range:0% BO: 0 R: 0 0 0 791.50 -6.95 833.45 35.00 845.45 47.00 823.90 25.45 816.90 18.45 811.20 12.75 811.30 12.85 812.75 14.30 NaN NaN
CONTROLPR 2024/06/21 1.32 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 846.30 1065.50 785.00 -0.84% 1.59% 1.77% -0.07% 3.06% -0.76% -3.11% 0.64% -2.45% Range:7.6% BO: 876.35 R: 913.95 48 -10 839.20 -7.10 859.75 13.45 861.25 14.95 845.70 -0.60 872.20 25.90 839.90 -6.40 819.95 -26.35 851.70 5.40 825.60 -20.70
CONTROLPR 2024/08/29 0.95 Strong Down Bearish, VWAP-Resist 772.30 1065.50 768.00 2.76% 3.39% 2.49% 7.92% 9.47% 3.61% 6.34% 8.72% 4.60% Range:0% BO: 0 R: 0 0 0 793.65 21.35 798.45 26.15 791.50 19.20 833.45 61.15 845.45 73.15 800.20 27.90 821.30 49.00 839.65 67.35 807.85 35.55
CONSOFINVT 2024/07/30 2.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.24 346.95 152.60 2.99% 2.58% -0.84% -3.60% -7.56% -2.52% 11.85% 8.83% 4.07% Range:8.1% BO: 200.66 R: 207.65 63 206 213.43 6.19 212.59 5.35 205.50 -1.74 199.77 -7.47 191.58 -15.66 202.02 -5.22 231.80 24.56 225.54 18.30 215.67 8.43
CONSOFINVT 2024/06/24 4.47 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 205.70 346.95 152.60 -2.94% -3.77% -3.86% -4.30% -4.73% -5.02% -3.90% -6.49% -6.86% Range:15.7% BO: 227.5 R: 247.0 47 140 199.66 -6.04 197.95 -7.75 197.76 -7.94 196.85 -8.85 195.97 -9.73 195.38 -10.32 197.68 -8.02 192.36 -13.34 191.58 -14.12
CONSOFINVT 2024/08/29 0.40 Weak Up Bearish, VWAP-Resist 223.24 346.95 152.60 1.03% -0.72% -2.50% -0.12% 2.70% -2.05% -2.50% -1.52% -6.55% Range:0% BO: 0 R: 0 0 0 225.54 2.30 221.63 -1.61 217.65 -5.59 222.98 -0.26 229.27 6.03 218.66 -4.58 217.67 -5.57 219.85 -3.39 208.61 -14.63
CONSOFINVT 2024/09/02 0.57 Weak Up Bearish, VWAP-Resist 221.63 346.95 152.60 -1.80% 0.61% 3.45% 3.09% -2.01% -0.04% -2.04% -5.71% Range:0% BO: 0 R: 0 0 0 217.65 -3.98 222.98 1.35 229.27 7.64 228.47 6.84 217.17 -4.46 221.55 -0.08 217.11 -4.52 208.97 -12.66 NaN NaN
CONSOFINVT 2024/08/30 0.56 Weak Up Bearish, VWAP-Resist 225.54 346.95 152.60 -1.73% -3.50% -1.14% 1.65% 1.30% -2.92% -3.23% -5.56% Range:0% BO: 0 R: 0 0 0 221.63 -3.91 217.65 -7.89 222.98 -2.56 229.27 3.73 228.47 2.93 218.95 -6.59 218.25 -7.29 213.01 -12.53 NaN NaN
CONSOFINVT 2024/09/03 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Resist 217.65 346.95 152.60 2.45% 5.34% 4.97% -0.22% 0.41% 1.65% -0.95% -5.71% Range:0% BO: 0 R: 0 0 0 222.98 5.33 229.27 11.62 228.47 10.82 217.17 -0.48 218.55 0.90 221.24 3.59 215.58 -2.07 205.23 -12.42 NaN NaN
CONFIPET 2024/08/29 1.01 Sideways Bearish, 200MA-Resist, VWAP-Resist 88.11 120.00 62.55 2.50% -0.07% 1.08% 0.49% 0.61% -0.39% 3.43% -2.08% -7.63% Range:0% BO: 0 R: 0 0 0 90.31 2.20 88.05 -0.06 89.06 0.95 88.54 0.43 88.65 0.54 87.77 -0.34 91.13 3.02 86.28 -1.83 81.39 -6.72
CONFIPET 2024/05/08 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 89.10 120.00 71.65 -3.93% -3.65% -4.15% -4.83% -5.27% -1.57% -7.01% -9.34% -5.39% Range:13.7% BO: 100.0 R: 102.0 45 Bullish Engulfing -85 85.60 -3.50 85.85 -3.25 85.40 -3.70 84.80 -4.30 84.40 -4.70 87.70 -1.40 82.85 -6.25 80.78 -8.32 84.30 -4.80
CONFIPET 2024/09/03 1.14 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.06 120.00 62.55 -0.58% -0.46% -2.37% -2.41% -2.75% 5.14% -0.68% -7.03% Range:0% BO: 0 R: 0 0 0 88.54 -0.52 88.65 -0.41 86.95 -2.11 86.91 -2.15 86.61 -2.45 93.64 4.58 88.45 -0.61 82.80 -6.26 NaN NaN
CONFIPET 2024/07/25 11.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 93.45 120.00 62.55 -4.60% -6.09% -4.65% -5.41% -5.87% -6.07% -12.74% -4.08% -6.96% Range:15.2% BO: 83.61 R: 85.25 69 357 89.15 -4.30 87.76 -5.69 89.10 -4.35 88.39 -5.06 87.96 -5.49 87.78 -5.67 81.54 -11.91 89.64 -3.81 86.95 -6.50
CONFIPET 2024/08/30 1.12 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.31 120.00 62.55 -2.50% -1.38% -1.96% -1.84% -3.72% 0.52% 1.76% -6.70% Range:0% BO: 0 R: 0 0 0 88.05 -2.26 89.06 -1.25 88.54 -1.77 88.65 -1.66 86.95 -3.36 90.78 0.47 91.90 1.59 84.26 -6.05 NaN NaN
CONFIPET 2024/09/02 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 88.05 120.00 62.55 1.15% 0.56% 0.68% -1.25% -1.29% 3.48% 4.75% -6.43% Range:0% BO: 0 R: 0 0 0 89.06 1.01 88.54 0.49 88.65 0.60 86.95 -1.10 86.91 -1.14 91.11 3.06 92.23 4.18 82.39 -5.66 NaN NaN
CONCORDBIO 2024/06/14 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1530.50 1725.00 1125.55 3.41% 2.97% 2.70% 1.90% -0.56% -0.16% 10.36% 10.83% 7.51% Range:8.8% BO: 1529.85 R: 0 58 Bullish Engulfing 196 1582.70 52.20 1575.90 45.40 1571.80 41.30 1559.65 29.15 1522.00 -8.50 1528.00 -2.50 1689.10 158.60 1696.20 165.70 1645.40 114.90
CONCORDBIO 2024/08/29 12.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1705.60 1815.00 1125.55 -2.33% 1.70% 3.70% 4.80% 8.68% 17.54% 31.95% 19.17% 11.14% Range:0% BO: 0 R: 0 0 0 1665.90 -39.70 1734.55 28.95 1768.65 63.05 1787.45 81.85 1853.70 148.10 2004.75 299.15 2250.55 544.95 2032.55 326.95 1895.65 190.05
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% Range:0% BO: 0 R: 0 0 0 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 NaN NaN
CONCORDBIO 2024/07/23 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.05 1799.00 1125.55 0.05% -1.47% -1.01% -1.99% -4.34% -10.10% -9.44% -4.44% 3.92% Range:12.7% BO: 1716.9 R: 1799.0 64 56 1720.95 0.90 1694.70 -25.35 1702.65 -17.40 1685.85 -34.20 1645.40 -74.65 1546.35 -173.70 1557.60 -162.45 1643.75 -76.30 1787.45 67.40
CONCORDBIO 2024/09/03 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.65 1815.00 1125.55 1.06% 4.81% 3.80% 4.85% 7.29% 17.39% 25.77% 8.63% Range:0% BO: 0 R: 0 0 0 1787.45 18.80 1853.70 85.05 1835.90 67.25 1854.40 85.75 1897.65 129.00 2076.20 307.55 2224.50 455.85 1921.25 152.60 NaN NaN
CONCORDBIO 2024/09/02 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.55 1815.00 1125.55 1.97% 3.05% 6.87% 5.84% 6.91% 20.26% 37.35% 10.90% Range:0% BO: 0 R: 0 0 0 1768.65 34.10 1787.45 52.90 1853.70 119.15 1835.90 101.35 1854.40 119.85 2085.95 351.40 2382.35 647.80 1923.60 189.05 NaN NaN
CONCORDBIO 2024/04/18 1.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1584.35 1660.00 1125.55 0.55% -0.06% 1.84% 2.86% 3.29% 2.11% -4.75% -7.84% -8.68% Range:11.9% BO: 1560.0 R: 1660.0 63 188 1593.00 8.65 1583.40 -0.95 1613.50 29.15 1629.60 45.25 1636.40 52.05 1617.75 33.40 1509.10 -75.25 1460.10 -124.25 1446.90 -137.45
CONCORDBIO 2024/07/04 2.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1716.90 1745.00 1125.55 -1.93% -1.62% -1.18% -0.84% -1.57% -2.58% -0.83% -9.93% -4.36% Range:17.7% BO: 1589.8 R: 1597.95 70 Momentum Gainer 275 1683.70 -33.20 1689.10 -27.80 1696.65 -20.25 1702.55 -14.35 1689.90 -27.00 1672.55 -44.35 1702.65 -14.25 1546.35 -170.55 1642.05 -74.85
CONCOR 2024/08/29 1.00 Strong Down Neutral, 200MA-Support, VWAP-Support 963.00 1180.00 672.20 0.22% -0.09% 1.24% 0.22% -0.28% -1.21% -5.18% -4.64% -7.18% Range:0% BO: 0 R: 0 0 0 965.10 2.10 962.10 -0.90 974.90 11.90 965.15 2.15 960.30 -2.70 951.30 -11.70 913.10 -49.90 918.30 -44.70 893.90 -69.10
CONCOR 2024/05/17 4.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1087.05 1116.05 672.20 0.63% -0.48% 1.73% 1.45% 1.47% 8.02% -2.95% 0.82% -5.50% Range:15.0% BO: 1068.0 R: 1083.85 66 132 1093.85 6.80 1081.80 -5.25 1105.85 18.80 1102.85 15.80 1103.05 16.00 1174.25 87.20 1054.95 -32.10 1095.95 8.90 1027.30 -59.75
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% Range:0% BO: 0 R: 0 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 NaN NaN
CONCOR 2024/09/02 0.96 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 962.10 1180.00 672.20 1.33% 0.32% -0.19% -2.02% -1.57% -1.10% -7.76% -7.44% Range:0% BO: 0 R: 0 0 0 974.90 12.80 965.15 3.05 960.30 -1.80 942.65 -19.45 946.95 -15.15 951.50 -10.60 887.45 -74.65 890.50 -71.60 NaN NaN
CONCOR 2024/09/04 1.21 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 965.15 1180.00 672.20 -0.50% -2.33% -1.89% -2.68% -2.91% -3.90% -7.86% -10.03% Range:0% BO: 0 R: 0 0 0 960.30 -4.85 942.65 -22.50 946.95 -18.20 939.30 -25.85 937.05 -28.10 927.55 -37.60 889.30 -75.85 868.30 -96.85 NaN NaN
CONCOR 2024/07/05 1.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1057.90 1180.00 672.20 -1.39% -1.66% -1.31% 0.10% -0.04% -1.78% -1.70% -5.03% -7.40% Range:13.0% BO: 1141.35 R: 1153.4 50 -25 1043.15 -14.75 1040.30 -17.60 1044.00 -13.90 1059.00 1.10 1057.45 -0.45 1039.05 -18.85 1039.95 -17.95 1004.65 -53.25 979.60 -78.30
CONCOR 2024/09/03 0.79 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 974.90 1180.00 672.20 -1.00% -1.50% -3.31% -2.87% -3.65% -3.05% -8.38% -9.63% Range:0% BO: 0 R: 0 0 0 965.15 -9.75 960.30 -14.60 942.65 -32.25 946.95 -27.95 939.30 -35.60 945.15 -29.75 893.25 -81.65 881.05 -93.85 NaN NaN
COMSYN 2024/08/30 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support 67.53 111.80 58.00 2.00% -1.54% -2.01% -0.52% 2.90% -0.10% -4.98% -2.68% Range:0% BO: 0 R: 0 0 0 68.88 1.35 66.49 -1.04 66.17 -1.36 67.18 -0.35 69.49 1.96 67.46 -0.07 64.17 -3.36 65.72 -1.81 NaN NaN
COMSYN 2024/09/03 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.49 111.80 58.00 -0.48% 1.04% 4.51% 5.84% 3.35% -0.63% -0.95% -8.99% Range:0% BO: 0 R: 0 0 0 66.17 -0.32 67.18 0.69 69.49 3.00 70.37 3.88 68.72 2.23 66.07 -0.42 65.86 -0.63 60.51 -5.98 NaN NaN
COMSYN 2024/07/22 1.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 77.24 111.80 58.00 -3.74% -4.31% -5.15% -5.86% -7.08% -15.29% -13.17% -12.09% -13.92% Range:15.4% BO: 81.53 R: 87.77 55 Bullish Engulfing -9 74.35 -2.89 73.91 -3.33 73.26 -3.98 72.71 -4.53 71.77 -5.47 65.43 -11.81 67.07 -10.17 67.90 -9.34 66.49 -10.75
COMSYN 2024/09/02 1.19 Sideways Neutral, 20EMA-Support, VWAP-Resist 68.88 111.80 58.00 -3.47% -3.93% -2.47% 0.89% 2.16% -3.25% -6.04% -11.21% Range:0% BO: 0 R: 0 0 0 66.49 -2.39 66.17 -2.71 67.18 -1.70 69.49 0.61 70.37 1.49 66.64 -2.24 64.72 -4.16 61.16 -7.72 NaN NaN
COMSYN 2024/08/29 0.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.36 111.80 58.00 -1.21% 0.76% -2.74% -3.20% -1.73% -0.67% -6.03% -7.67% -11.02% Range:0% BO: 0 R: 0 0 0 67.53 -0.83 68.88 0.52 66.49 -1.87 66.17 -2.19 67.18 -1.18 67.90 -0.46 64.24 -4.12 63.12 -5.24 60.83 -7.53
COMPUSOFT 2024/08/29 0.34 Sideways Bearish, VWAP-Resist 31.53 43.60 19.60 -1.40% -2.19% 1.14% -0.13% 0.89% 23.28% 5.01% 1.84% -4.25% Range:0% BO: 0 R: 0 0 0 31.09 -0.44 30.84 -0.69 31.89 0.36 31.49 -0.04 31.81 0.28 38.87 7.34 33.11 1.58 32.11 0.58 30.19 -1.34
COMPUSOFT 2024/09/02 0.21 Sideways Bearish, 20EMA-Support, VWAP-Resist 30.84 43.60 19.60 3.40% 2.11% 3.15% 9.76% 6.97% 19.46% 6.87% -2.08% Range:0% BO: 0 R: 0 0 0 31.89 1.05 31.49 0.65 31.81 0.97 33.85 3.01 32.99 2.15 36.84 6.00 32.96 2.12 30.20 -0.64 NaN NaN
COMPUSOFT 2024/04/24 8.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.20 43.60 19.60 2.13% -3.55% -7.53% 3.55% 0.85% -3.41% -6.53% -18.18% -18.47% Range:33.7% BO: 31.4 R: 33.35 71 192 35.95 0.75 33.95 -1.25 32.55 -2.65 36.45 1.25 35.50 0.30 34.00 -1.20 32.90 -2.30 28.80 -6.40 28.70 -6.50
COMPUSOFT 2024/08/30 0.37 Sideways Bearish, 20EMA-Support, VWAP-Resist 31.09 43.60 19.60 -0.80% 2.57% 1.29% 2.32% 8.88% 22.93% 10.71% 4.50% Range:0% BO: 0 R: 0 0 0 30.84 -0.25 31.89 0.80 31.49 0.40 31.81 0.72 33.85 2.76 38.22 7.13 34.42 3.33 32.49 1.40 NaN NaN
COMPUSOFT 2024/09/03 0.76 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.89 43.60 19.60 -1.25% -0.25% 6.15% 3.45% 14.55% 8.87% 7.90% -5.08% Range:0% BO: 0 R: 0 0 0 31.49 -0.40 31.81 -0.08 33.85 1.96 32.99 1.10 36.53 4.64 34.72 2.83 34.41 2.52 30.27 -1.62 NaN NaN
COMPUSOFT 2024/08/20 11.53 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.48 43.60 19.60 -5.82% -6.57% -6.21% -7.65% -2.57% -4.75% 9.11% -1.11% -2.96% Range:14.2% BO: 32.18 R: 34.5 64 Lorentzian-Sell 229 31.53 -1.95 31.28 -2.20 31.40 -2.08 30.92 -2.56 32.62 -0.86 31.89 -1.59 36.53 3.05 33.11 -0.37 32.49 -0.99
COMPUSOFT 2024/07/16 7.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.00 43.60 19.60 4.79% -5.67% -2.48% -5.24% -5.94% -6.15% -9.79% -11.48% -4.45% Range:16.8% BO: 30.07 R: 30.9 70 Bullish Engulfing 329 34.58 1.58 31.13 -1.87 32.18 -0.82 31.27 -1.73 31.04 -1.96 30.97 -2.03 29.77 -3.23 29.21 -3.79 31.53 -1.47
COMPUSOFT 2024/09/04 0.27 Sideways Bearish, VWAP-Resist 31.49 43.60 19.60 1.02% 7.49% 4.76% 16.01% 23.91% 14.26% 5.37% -9.53% Range:0% BO: 0 R: 0 0 0 31.81 0.32 33.85 2.36 32.99 1.50 36.53 5.04 39.02 7.53 35.98 4.49 33.18 1.69 28.49 -3.00 NaN NaN
COLPAL 2024/08/26 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3595.35 3623.90 2005.00 -1.53% -0.02% 0.33% 1.25% 0.95% 2.40% 1.91% 2.27% 4.13% Range:12.6% BO: 3605.15 R: 3623.9 75 77 3540.40 -54.95 3594.60 -0.75 3607.15 11.80 3640.35 45.00 3629.55 34.20 3681.80 86.45 3664.15 68.80 3676.90 81.55 3743.90 148.55
COLPAL 2024/08/29 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3607.15 3638.00 2005.00 0.92% 0.62% 0.78% 1.78% 1.44% 0.99% -0.19% 5.47% 2.29% Range:0% BO: 0 R: 0 0 0 3640.35 33.20 3629.55 22.40 3635.40 28.25 3671.40 64.25 3659.10 51.95 3642.95 35.80 3600.15 -7.00 3804.50 197.35 3689.65 82.50
COLPAL 2024/06/04 2.14 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2809.75 2960.90 2005.00 5.35% 5.06% 5.47% 4.79% 5.04% 3.08% -0.28% 3.59% 11.09% Range:7.6% BO: 2862.6 R: 2960.9 59 237 2960.05 150.30 2951.90 142.15 2963.50 153.75 2944.20 134.45 2951.45 141.70 2896.30 86.55 2801.90 -7.85 2910.50 100.75 3121.40 311.65
COLPAL 2024/08/30 1.77 Strong Up Bullish, VWAP-Resist 3640.35 3694.90 2005.00 -0.30% -0.14% 0.85% 0.52% 0.39% -0.43% 0.55% 4.94% Range:0% BO: 0 R: 0 0 0 3629.55 -10.80 3635.40 -4.95 3671.40 31.05 3659.10 18.75 3654.60 14.25 3624.75 -15.60 3660.25 19.90 3820.15 179.80 NaN NaN
COLPAL 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 3635.40 3694.90 2005.00 0.99% 0.65% 0.53% 1.28% 0.97% 0.39% 1.28% 2.88% Range:0% BO: 0 R: 0 0 0 3671.40 36.00 3659.10 23.70 3654.60 19.20 3681.80 46.40 3670.75 35.35 3649.55 14.15 3681.90 46.50 3740.05 104.65 NaN NaN
COLPAL 2024/06/05 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2960.05 3069.05 2005.00 -0.28% 0.12% -0.54% -0.29% -0.15% -3.53% -4.03% -0.46% 5.44% Range:10.6% BO: 2862.6 R: 2960.9 68 373 2951.90 -8.15 2963.50 3.45 2944.20 -15.85 2951.45 -8.60 2955.50 -4.55 2855.60 -104.45 2840.75 -119.30 2946.40 -13.65 3120.95 160.90
COLPAL 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3671.40 3694.90 2005.00 -0.34% -0.46% 0.28% -0.02% -0.48% -1.00% 0.15% 0.65% Range:0% BO: 0 R: 0 0 0 3659.10 -12.30 3654.60 -16.80 3681.80 10.40 3670.75 -0.65 3653.70 -17.70 3634.80 -36.60 3676.90 5.50 3695.25 23.85 NaN NaN
COLPAL 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 3629.55 3694.90 2005.00 0.16% 1.15% 0.81% 0.69% 1.44% 0.95% 1.43% 5.75% Range:0% BO: 0 R: 0 0 0 3635.40 5.85 3671.40 41.85 3659.10 29.55 3654.60 25.05 3681.80 52.25 3664.15 34.60 3681.35 51.80 3838.10 208.55 NaN NaN
COFORGE 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6282.25 6847.45 4287.25 0.98% 0.93% 2.00% 0.78% 4.28% 9.46% 10.08% 11.69% 17.48% Range:0% BO: 0 R: 0 0 0 6344.05 61.80 6340.60 58.35 6407.60 125.35 6331.10 48.85 6551.25 269.00 6876.50 594.25 6915.60 633.35 7016.45 734.20 7380.60 1098.35
COFORGE 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 6340.60 6847.45 4287.25 1.06% -0.15% 3.32% 4.48% 2.37% 10.23% 8.59% 11.35% Range:0% BO: 0 R: 0 0 0 6407.60 67.00 6331.10 -9.50 6551.25 210.65 6624.65 284.05 6490.75 150.15 6989.30 648.70 6885.30 544.70 7060.15 719.55 NaN NaN
COFORGE 2024/07/12 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5977.65 6847.45 4287.25 -1.03% -1.35% 0.33% 0.10% 1.65% 5.62% -1.35% -1.80% 1.73% Range:13.4% BO: 5898.7 R: 5975.35 67 99 5916.00 -61.65 5896.90 -80.75 5997.60 19.95 5983.75 6.10 6076.20 98.55 6313.45 335.80 5897.05 -80.60 5870.30 -107.35 6080.90 103.25
COFORGE 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6407.60 6847.45 4287.25 -1.19% 2.24% 3.39% 1.30% 6.23% 9.22% 9.21% 11.20% Range:0% BO: 0 R: 0 0 0 6331.10 -76.50 6551.25 143.65 6624.65 217.05 6490.75 83.15 6807.00 399.40 6998.55 590.95 6998.00 590.40 7125.55 717.95 NaN NaN
COFORGE 2024/08/28 2.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6255.45 6847.45 4287.25 0.43% 1.42% 1.36% 2.43% 1.21% 9.36% 9.68% 10.87% 16.40% Range:7.4% BO: 6313.45 R: 6412.4 63 136 6282.25 26.80 6344.05 88.60 6340.60 85.15 6407.60 152.15 6331.10 75.65 6841.10 585.65 6860.75 605.30 6935.35 679.90 7281.50 1026.05
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% Range:0% BO: 0 R: 0 0 0 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 NaN NaN
COFORGE 2024/07/04 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5898.70 6847.45 4287.25 -0.48% -0.73% -2.34% -3.89% -5.68% 1.44% 7.54% -0.05% 2.73% Range:15.8% BO: 5680.9 R: 5754.9 74 199 5870.15 -28.55 5855.45 -43.25 5760.65 -138.05 5669.10 -229.60 5563.50 -335.20 5983.75 85.05 6343.70 445.00 5896.00 -2.70 6059.65 160.95
COFFEEDAY 2024/09/02 0.12 Weak Down Bearish, VWAP-Resist 37.31 74.65 33.30 0.80% -0.46% -2.65% -3.43% -2.41% -3.43% -2.71% -1.15% Range:0% BO: 0 R: 0 0 0 37.61 0.30 37.14 -0.17 36.32 -0.99 36.03 -1.28 36.41 -0.90 36.03 -1.28 36.30 -1.01 36.88 -0.43 NaN NaN
COFFEEDAY 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 37.65 74.65 33.30 -0.90% -0.11% -1.35% -3.53% -4.30% -3.40% -5.37% 1.97% Range:0% BO: 0 R: 0 0 0 37.31 -0.34 37.61 -0.04 37.14 -0.51 36.32 -1.33 36.03 -1.62 36.37 -1.28 35.63 -2.02 38.39 0.74 NaN NaN
COFFEEDAY 2024/08/29 0.15 Weak Down Bearish, VWAP-Resist 38.10 74.65 33.30 -1.18% -2.07% -1.29% -2.52% -4.67% -7.66% -9.48% 0.58% -5.14% Range:0% BO: 0 R: 0 0 0 37.65 -0.45 37.31 -0.79 37.61 -0.49 37.14 -0.96 36.32 -1.78 35.18 -2.92 34.49 -3.61 38.32 0.22 36.14 -1.96
COFFEEDAY 2024/07/25 2.14 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.92 74.65 43.50 0.15% -0.60% -0.57% -1.15% -3.74% -7.28% -27.10% -26.21% -31.92% Range:11.7% BO: 56.17 R: 59.19 47 3 Outside Up -13 53.00 0.08 52.60 -0.32 52.62 -0.30 52.31 -0.61 50.94 -1.98 49.07 -3.85 38.58 -14.34 39.05 -13.87 36.03 -16.89
COFFEEDAY 2024/09/03 0.10 Weak Down Bearish, VWAP-Support, BullCross-VWAP 37.61 74.65 33.30 -1.25% -3.43% -4.20% -3.19% -3.54% -5.72% 1.33% -2.63% Range:0% BO: 0 R: 0 0 0 37.14 -0.47 36.32 -1.29 36.03 -1.58 36.41 -1.20 36.28 -1.33 35.46 -2.15 38.11 0.50 36.62 -0.99 NaN NaN
COCHINSHIP 2024/05/21 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1641.00 1696.00 435.60 -0.47% 15.19% 16.55% 20.11% 16.36% 10.40% 15.42% 29.94% 48.47% Range:34.3% BO: 1414.85 R: 1438.4 78 Momentum Gainer 307 1633.30 -7.70 1890.20 249.20 1912.55 271.55 1971.00 330.00 1909.40 268.40 1811.70 170.70 1894.05 253.05 2132.25 491.25 2436.35 795.35
COCHINSHIP 2024/09/02 1.28 Strong Down Neutral, VWAP-Resist 1851.35 2979.45 435.60 1.61% 4.19% 3.29% 0.54% -1.66% -3.08% -3.85% -9.76% Range:0% BO: 0 R: 0 0 0 1881.20 29.85 1928.90 77.55 1912.20 60.85 1861.35 10.00 1820.55 -30.80 1794.30 -57.05 1780.00 -71.35 1670.70 -180.65 NaN NaN
COCHINSHIP 2024/08/29 0.99 Strong Down Neutral, VWAP-Resist 1954.80 2979.45 435.60 -3.49% -5.29% -3.77% -1.32% -2.18% -7.27% -14.15% -10.97% -15.04% Range:0% BO: 0 R: 0 0 0 1886.65 -68.15 1851.35 -103.45 1881.20 -73.60 1928.90 -25.90 1912.20 -42.60 1812.65 -142.15 1678.25 -276.55 1740.35 -214.45 1660.80 -294.00
COCHINSHIP 2024/07/03 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2436.35 2463.00 435.60 10.00% 16.47% 15.11% 14.53% 11.94% 7.64% 1.04% -1.04% -9.76% Range:30.9% BO: 2320.8 R: 2427.9 73 161 2679.95 243.60 2837.60 401.25 2804.40 368.05 2790.25 353.90 2727.25 290.90 2622.45 186.10 2461.75 25.40 2411.00 -25.35 2198.45 -237.90
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% Range:0% BO: 0 R: 0 0 0 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 NaN NaN
COCHINSHIP 2024/05/14 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.20 1378.00 435.60 -0.95% 0.17% 5.33% 22.17% 21.60% 50.24% 25.41% 58.01% 66.65% Range:21.8% BO: 1352.05 R: 1378.0 64 38 1330.50 -12.70 1345.50 2.30 1414.85 71.65 1641.00 297.80 1633.30 290.10 2018.05 674.85 1684.55 341.35 2122.35 779.15 2238.50 895.30
COCHINSHIP 2024/04/23 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.95 1280.00 435.60 1.81% 5.93% 8.00% 6.87% 4.15% 3.42% 6.27% 57.43% 48.01% Range:30.4% BO: 1141.2 R: 1170.9 75 222 1274.65 22.70 1326.25 74.30 1352.05 100.10 1337.95 86.00 1303.90 51.95 1294.80 42.85 1330.50 78.55 1971.00 719.05 1853.00 601.05
COCHINSHIP 2024/05/23 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.20 1935.00 435.60 1.18% 4.27% 1.02% 6.76% 3.54% -1.97% 6.17% 15.78% 50.12% Range:41.5% BO: 1641.0 R: 1709.0 83 221 1912.55 22.35 1971.00 80.80 1909.40 19.20 2018.05 127.85 1957.15 66.95 1853.00 -37.20 2006.80 116.60 2188.55 298.35 2837.60 947.40
COCHINSHIP 2024/09/03 1.98 Strong Down Neutral, VWAP-Resist 1881.20 2979.45 435.60 2.54% 1.65% -1.06% -3.22% -2.21% -6.31% -4.49% -12.53% Range:0% BO: 0 R: 0 0 0 1928.90 47.70 1912.20 31.00 1861.35 -19.85 1820.55 -60.65 1839.65 -41.55 1762.50 -118.70 1796.65 -84.55 1645.50 -235.70 NaN NaN
COCHINSHIP 2024/07/04 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2679.95 2679.95 435.60 5.88% 4.64% 4.12% 1.76% 6.85% -5.10% -7.92% -14.53% -19.57% Range:37.1% BO: 2436.35 R: 2463.0 79 297 2837.60 157.65 2804.40 124.45 2790.25 110.30 2727.25 47.30 2863.60 183.65 2543.20 -136.75 2467.60 -212.35 2290.45 -389.50 2155.45 -524.50
COASTCORP 2024/08/30 0.52 Weak Down Bullish, 50MA-Support, VWAP-Resist 272.10 354.15 208.50 -0.50% -1.51% 0.28% 1.21% 0.61% 0.02% -4.94% -9.47% Range:0% BO: 0 R: 0 0 0 270.75 -1.35 268.00 -4.10 272.85 0.75 275.40 3.30 273.75 1.65 272.15 0.05 258.65 -13.45 246.34 -25.76 NaN NaN
COASTCORP 2024/09/03 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 268.00 354.15 208.50 1.81% 2.76% 2.15% 0.65% 0.26% 0.90% -4.79% -10.29% Range:0% BO: 0 R: 0 0 0 272.85 4.85 275.40 7.40 273.75 5.75 269.75 1.75 268.70 0.70 270.40 2.40 255.15 -12.85 240.43 -27.57 NaN NaN
COASTCORP 2024/07/05 2.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 253.02 354.15 208.50 4.55% 2.92% -0.67% -0.30% -2.82% 9.15% 17.43% 17.82% 5.70% Range:13.3% BO: 241.34 R: 249.25 68 287 264.54 11.52 260.41 7.39 251.33 -1.69 252.25 -0.77 245.89 -7.13 276.18 23.16 297.12 44.10 298.10 45.08 267.45 14.43
COASTCORP 2024/09/02 0.53 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Resist 270.75 354.15 208.50 -1.02% 0.78% 1.72% 1.11% -0.37% -0.44% -5.43% -10.21% Range:0% BO: 0 R: 0 0 0 268.00 -2.75 272.85 2.10 275.40 4.65 273.75 3.00 269.75 -1.00 269.55 -1.20 256.05 -14.70 243.11 -27.64 NaN NaN
COASTCORP 2024/07/04 1.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 240.27 354.15 208.50 5.31% 10.10% 8.38% 4.60% 4.99% 12.01% 25.96% 17.04% 10.71% Range:10.3% BO: 241.34 R: 249.25 59 188 253.02 12.75 264.54 24.27 260.41 20.14 251.33 11.06 252.25 11.98 269.12 28.85 302.65 62.38 281.20 40.93 266.00 25.73
COASTCORP 2024/08/29 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 272.75 354.15 208.50 -0.24% -0.73% -1.74% 0.04% 0.97% -4.01% -4.82% -9.33% -6.87% Range:0% BO: 0 R: 0 0 0 272.10 -0.65 270.75 -2.00 268.00 -4.75 272.85 0.10 275.40 2.65 261.80 -10.95 259.60 -13.15 247.30 -25.45 254.02 -18.73
COALINDIA 2024/07/11 2.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.05 527.40 302.90 -0.77% -0.46% 2.48% 1.04% -2.41% 1.96% 4.89% 4.34% 7.61% Range:6.6% BO: 493.8 R: 496.95 62 118 496.20 -3.85 497.75 -2.30 512.45 12.40 505.25 5.20 488.00 -12.05 509.85 9.80 524.50 24.45 521.75 21.70 538.10 38.05
COALINDIA 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.60 543.55 302.90 -3.07% -4.35% -5.98% -6.76% -5.48% -5.99% -2.94% -4.31% Range:0% BO: 0 R: 0 0 0 503.65 -15.95 497.00 -22.60 488.55 -31.05 484.45 -35.15 491.10 -28.50 488.50 -31.10 504.30 -15.30 497.20 -22.40 NaN NaN
COALINDIA 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:0% BO: 0 R: 0 0 0 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
COALINDIA 2024/08/29 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 527.55 543.55 302.90 -0.49% -1.27% -1.51% -4.53% -5.79% -6.05% -9.40% -3.30% -6.56% Range:0% BO: 0 R: 0 0 0 524.95 -2.60 520.85 -6.70 519.60 -7.95 503.65 -23.90 497.00 -30.55 495.65 -31.90 477.95 -49.60 510.15 -17.40 492.95 -34.60
COALINDIA 2024/07/16 2.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 512.45 527.40 302.90 -1.41% -4.77% -4.15% -4.97% -3.64% 1.90% 3.72% 1.86% 2.95% Range:8.9% BO: 500.05 R: 508.6 67 150 505.25 -7.20 488.00 -24.45 491.20 -21.25 487.00 -25.45 493.80 -18.65 522.20 9.75 531.50 19.05 522.00 9.55 527.55 15.10
COALINDIA 2024/08/07 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.50 542.25 302.90 -1.51% -0.32% -1.42% -1.83% -5.04% -0.50% -0.74% -8.85% -10.08% Range:9.9% BO: 540.4 R: 542.25 60 Cup and Handle 82 523.45 -8.05 529.80 -1.70 523.95 -7.55 521.75 -9.75 504.70 -26.80 528.85 -2.65 527.55 -3.95 484.45 -47.05 477.95 -53.55
COALINDIA 2024/05/03 4.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 474.60 487.60 302.90 -2.95% -3.92% -2.14% -6.55% -5.31% -0.92% 4.18% -2.96% 3.04% Range:8.3% BO: 456.35 R: 463.45 67 Cup and Handle 170 460.60 -14.00 456.00 -18.60 464.45 -10.15 443.50 -31.10 449.40 -25.20 470.25 -4.35 494.45 19.85 460.55 -14.05 489.05 14.45
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% Range:0% BO: 0 R: 0 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 NaN NaN
CMSINFO 2024/09/02 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.65 601.90 351.25 1.00% 0.71% -0.76% -1.55% -1.52% 5.90% 6.54% 9.37% Range:0% BO: 0 R: 0 0 0 541.00 5.35 539.45 3.80 531.60 -4.05 527.35 -8.30 527.50 -8.15 567.25 31.60 570.70 35.05 585.85 50.20 NaN NaN
CMSINFO 2024/08/29 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 541.85 601.90 351.25 1.42% -1.14% -0.16% -0.44% -1.89% 1.89% 2.60% 10.40% 8.40% Range:0% BO: 0 R: 0 0 0 549.55 7.70 535.65 -6.20 541.00 -0.85 539.45 -2.40 531.60 -10.25 552.10 10.25 555.95 14.10 598.20 56.35 587.35 45.50
CMSINFO 2024/09/03 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 541.00 601.90 351.25 -0.29% -1.74% -2.52% -2.50% 0.62% 3.95% 6.39% 9.63% Range:0% BO: 0 R: 0 0 0 539.45 -1.55 531.60 -9.40 527.35 -13.65 527.50 -13.50 544.35 3.35 562.35 21.35 575.55 34.55 593.10 52.10 NaN NaN
CMSINFO 2024/07/22 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.00 547.70 351.25 -0.04% 3.75% 1.87% 3.25% 9.15% -0.30% 1.96% 6.68% 0.56% Range:14.4% BO: 533.4 R: 536.9 69 135 537.80 -0.20 558.15 20.15 548.05 10.05 555.50 17.50 587.25 49.25 536.40 -1.60 548.55 10.55 573.95 35.95 541.00 3.00
CMSINFO 2024/08/30 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 549.55 601.90 351.25 -2.53% -1.56% -1.84% -3.27% -4.04% 2.71% 4.99% 7.62% Range:0% BO: 0 R: 0 0 0 535.65 -13.90 541.00 -8.55 539.45 -10.10 531.60 -17.95 527.35 -22.20 564.45 14.90 577.00 27.45 591.40 41.85 NaN NaN
CMSINFO 2024/07/29 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.25 591.60 351.25 0.19% -1.98% -3.94% -5.20% -8.66% -6.59% -2.25% -7.73% -7.31% Range:16.8% BO: 558.15 R: 563.75 77 205 588.35 1.10 575.65 -11.60 564.10 -23.15 556.70 -30.55 536.40 -50.85 548.55 -38.70 574.05 -13.20 541.85 -45.40 544.35 -42.90
CLSEL 2024/09/02 0.21 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 228.30 269.95 183.35 5.77% 5.38% 7.28% 2.61% 0.37% 2.01% 12.39% 38.76% Range:0% BO: 0 R: 0 0 0 241.47 13.17 240.59 12.29 244.92 16.62 234.27 5.97 229.15 0.85 232.88 4.58 256.59 28.29 316.80 88.50 NaN NaN
CLSEL 2024/08/29 0.59 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 228.19 269.95 183.35 1.45% 0.05% 5.82% 5.43% 7.33% -0.42% 6.21% 32.79% 45.87% Range:0% BO: 0 R: 0 0 0 231.49 3.30 228.30 0.11 241.47 13.28 240.59 12.40 244.92 16.73 227.23 -0.96 242.35 14.16 303.02 74.83 332.85 104.66
CLSEL 2024/07/09 11.90 Sideways Bullish, 50MA-Support, VWAP-Resist 222.01 269.95 183.35 -0.75% -1.15% -2.56% -2.82% -2.34% -5.41% 2.42% 12.76% 8.02% Range:7.8% BO: 218.19 R: 223.5 63 354 220.35 -1.66 219.46 -2.55 216.32 -5.69 215.74 -6.27 216.82 -5.19 210.01 -12.00 227.39 5.38 250.33 28.32 239.82 17.81
CLSEL 2024/09/03 1.03 Sideways Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 241.47 269.95 183.35 -0.36% 1.43% -2.98% -5.10% -4.68% -1.06% 23.58% 32.05% Range:0% BO: 0 R: 0 0 0 240.59 -0.88 244.92 3.45 234.27 -7.20 229.15 -12.32 230.17 -11.30 238.90 -2.57 298.41 56.94 318.85 77.38 NaN NaN
CLSEL 2024/05/29 6.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 207.40 269.95 189.85 -0.36% -0.58% -1.95% -7.16% -5.76% 2.28% 1.02% -0.34% 5.81% Range:9.3% BO: 233.4 R: 0 30 -335 206.65 -0.75 206.20 -1.20 203.35 -4.05 192.55 -14.85 195.45 -11.95 212.13 4.73 209.52 2.12 206.69 -0.71 219.46 12.06
CLSEL 2024/08/30 0.31 Sideways Bearish, 200MA-Support, VWAP-Support 231.49 269.95 183.35 -1.38% 4.31% 3.93% 5.80% 1.20% -0.45% 10.13% 32.51% Range:0% BO: 0 R: 0 0 0 228.30 -3.19 241.47 9.98 240.59 9.10 244.92 13.43 234.27 2.78 230.45 -1.04 254.93 23.44 306.75 75.26 NaN NaN
CLEDUCATE 2024/08/29 1.93 Sideways Bearish, VWAP-Support 94.63 114.00 63.80 2.40% 4.81% 4.96% 5.93% 11.04% 26.27% 19.88% 20.31% 28.57% Range:0% BO: 0 R: 0 0 0 96.90 2.27 99.18 4.55 99.32 4.69 100.24 5.61 105.08 10.45 119.49 24.86 113.44 18.81 113.85 19.22 121.67 27.04
CLEDUCATE 2024/08/26 3.15 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.89 114.00 63.80 3.46% 7.63% 7.67% 10.25% 12.85% 39.99% 37.82% 38.07% 30.63% Range:17.7% BO: 92.03 R: 95.2 57 Bullish Engulfing 117 90.93 3.04 94.60 6.71 94.63 6.74 96.90 9.01 99.18 11.29 123.04 35.15 121.13 33.24 121.35 33.46 114.81 26.92
CLEDUCATE 2024/07/05 1.78 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.27 114.00 63.80 10.20% 12.55% 7.13% 5.87% 8.42% 5.26% 4.89% -3.92% -9.12% Range:15.1% BO: 95.7 R: 0 59 Bullish Engulfing 18 96.17 8.90 98.22 10.95 93.49 6.22 92.39 5.12 94.62 7.35 91.86 4.59 91.54 4.27 83.85 -3.42 79.31 -7.96
CLEDUCATE 2024/08/30 6.11 Sideways Bearish, VWAP-Resist 96.90 114.00 63.80 2.35% 2.50% 3.45% 8.44% 6.46% 25.69% 18.69% 17.84% Range:0% BO: 0 R: 0 0 0 99.18 2.28 99.32 2.42 100.24 3.34 105.08 8.18 103.16 6.26 121.79 24.89 115.01 18.11 114.19 17.29 NaN NaN
CLEDUCATE 2024/09/02 1.47 Sideways Bearish, VWAP-Resist 99.18 114.00 63.80 0.14% 1.07% 5.95% 4.01% 24.06% 22.13% 18.28% 11.28% Range:0% BO: 0 R: 0 0 0 99.32 0.14 100.24 1.06 105.08 5.90 103.16 3.98 123.04 23.86 121.13 21.95 117.31 18.13 110.37 11.19 NaN NaN
CLEDUCATE 2024/09/03 1.10 Sideways Bearish, VWAP-Support 99.32 114.00 63.80 0.93% 5.80% 3.87% 23.88% 20.29% 16.78% 19.43% 15.83% Range:0% BO: 0 R: 0 0 0 100.24 0.92 105.08 5.76 103.16 3.84 123.04 23.72 119.47 20.15 115.99 16.67 118.62 19.30 115.04 15.72 NaN NaN
CLEDUCATE 2024/07/08 7.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.17 114.00 63.80 2.13% -2.79% -3.93% -1.61% -4.34% -4.50% -4.94% -14.57% -14.81% Range:20.3% BO: 95.7 R: 0 72 3 Outside Up 231 98.22 2.05 93.49 -2.68 92.39 -3.78 94.62 -1.55 92.00 -4.17 91.84 -4.33 91.42 -4.75 82.16 -14.01 81.93 -14.24
CLEAN 2024/05/22 3.48 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1394.50 1622.00 1276.00 1.29% -1.62% -1.51% -2.59% -3.95% -6.87% -1.32% 5.08% 6.27% Range:8.3% BO: 1350.25 R: 1362.05 67 194 1412.55 18.05 1371.95 -22.55 1373.50 -21.00 1358.45 -36.05 1339.45 -55.05 1298.70 -95.80 1376.10 -18.40 1465.30 70.80 1481.95 87.45
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% Range:0% BO: 0 R: 0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 NaN NaN
CLEAN 2024/08/29 0.73 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1476.55 1690.00 1243.00 1.15% -0.23% 0.16% 2.03% 1.73% 6.46% 4.97% 6.77% 6.23% Range:0% BO: 0 R: 0 0 0 1493.50 16.95 1473.10 -3.45 1478.90 2.35 1506.55 30.00 1502.15 25.60 1571.95 95.40 1549.95 73.40 1576.50 99.95 1568.55 92.00
CLEAN 2024/09/04 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1506.55 1690.00 1243.00 -0.29% 0.55% 1.97% 4.81% 3.72% 3.63% 1.55% -0.06% Range:0% BO: 0 R: 0 0 0 1502.15 -4.40 1514.90 8.35 1536.25 29.70 1578.95 72.40 1562.60 56.05 1561.25 54.70 1529.95 23.40 1505.60 -0.95 NaN NaN
CLEAN 2024/07/30 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.30 1622.00 1243.00 2.42% -1.34% 4.20% 0.45% -2.00% 0.64% -1.17% -5.67% -1.31% Range:9.6% BO: 1530.55 R: 1569.8 69 182 1621.60 38.30 1562.05 -21.25 1649.80 66.50 1590.45 7.15 1551.65 -31.65 1593.50 10.20 1564.70 -18.60 1493.50 -89.80 1562.60 -20.70
CLEAN 2024/09/02 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1473.10 1690.00 1243.00 0.39% 2.27% 1.97% 2.84% 4.29% 7.96% 4.37% 8.22% Range:0% BO: 0 R: 0 0 0 1478.90 5.80 1506.55 33.45 1502.15 29.05 1514.90 41.80 1536.25 63.15 1590.40 117.30 1537.50 64.40 1594.25 121.15 NaN NaN
CLEAN 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 1478.90 1690.00 1243.00 1.87% 1.57% 2.43% 3.88% 6.77% 6.72% 2.88% 6.74% Range:0% BO: 0 R: 0 0 0 1506.55 27.65 1502.15 23.25 1514.90 36.00 1536.25 57.35 1578.95 100.05 1578.35 99.45 1521.55 42.65 1578.60 99.70 NaN NaN
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:0% BO: 0 R: 0 0 0 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CIPLA 2024/09/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1653.20 1681.60 1132.00 -0.08% -1.54% -2.55% -2.00% -1.28% 1.13% -0.95% -1.81% Range:0% BO: 0 R: 0 0 0 1651.90 -1.30 1627.75 -25.45 1611.05 -42.15 1620.15 -33.05 1632.00 -21.20 1671.80 18.60 1637.55 -15.65 1623.30 -29.90 NaN NaN
CIPLA 2024/08/29 1.87 Strong Up Bullish, VWAP-Resist 1618.55 1642.30 1132.00 2.25% 1.74% 2.14% 2.06% 0.57% 2.39% 1.18% 2.20% -1.41% Range:0% BO: 0 R: 0 0 0 1654.90 36.35 1646.65 28.10 1653.20 34.65 1651.90 33.35 1627.75 9.20 1657.25 38.70 1637.70 19.15 1654.10 35.55 1595.75 -22.80
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% Range:8.5% BO: 1618.55 R: 1642.3 71 Bullish Engulfing 209 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 NaN NaN
CIPLA 2024/07/26 2.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.00 1600.00 1132.00 -1.34% -2.93% -1.95% -1.83% -2.93% -0.02% 0.03% 2.74% 2.87% Range:6.1% BO: 1517.2 R: 1531.95 68 317 1553.95 -21.05 1528.90 -46.10 1544.30 -30.70 1546.20 -28.80 1528.80 -46.20 1574.75 -0.25 1575.50 0.50 1618.20 43.20 1620.15 45.15
CINEVISTA 2024/08/30 6.93 Sideways Bearish, VWAP-Support 21.47 25.25 15.45 9.97% 5.31% 5.54% 4.80% 5.08% 2.84% -1.91% -1.68% Range:0% BO: 0 R: 0 0 0 23.61 2.14 22.61 1.14 22.66 1.19 22.50 1.03 22.56 1.09 22.08 0.61 21.06 -0.41 21.11 -0.36 NaN NaN
CINEVISTA 2024/09/02 8.05 Sideways Bearish, VWAP-Support, BullCross-VWAP 23.61 25.25 15.45 -4.24% -4.02% -4.70% -4.45% -1.82% -7.07% -6.35% -13.34% Range:0% BO: 0 R: 0 0 0 22.61 -1.00 22.66 -0.95 22.50 -1.11 22.56 -1.05 23.18 -0.43 21.94 -1.67 22.11 -1.50 20.46 -3.15 NaN NaN
CINEVISTA 2024/09/03 4.11 Sideways Bearish, VWAP-Resist 22.61 25.25 15.45 0.22% -0.49% -0.22% 2.52% -0.75% -2.83% -0.44% -10.92% Range:0% BO: 0 R: 0 0 0 22.66 0.05 22.50 -0.11 22.56 -0.05 23.18 0.57 22.44 -0.17 21.97 -0.64 22.51 -0.10 20.14 -2.47 NaN NaN
CINELINE 2024/08/29 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.93 184.90 103.85 -0.43% -1.51% -1.75% -2.24% 0.21% -2.70% -0.90% -4.52% -7.25% Range:0% BO: 0 R: 0 0 0 121.40 -0.53 120.09 -1.84 119.80 -2.13 119.20 -2.73 122.19 0.26 118.64 -3.29 120.83 -1.10 116.42 -5.51 113.09 -8.84
CINELINE 2024/07/11 2.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.63 184.90 103.85 1.21% 2.31% -0.64% -0.78% -5.80% -9.52% -9.77% -14.73% -13.87% Range:9.7% BO: 141.53 R: 147.0 64 147 143.34 1.71 144.90 3.27 140.73 -0.90 140.53 -1.10 133.41 -8.22 128.15 -13.48 127.79 -13.84 120.77 -20.86 121.98 -19.65
CINELINE 2024/06/24 2.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.11 184.90 103.85 0.30% -4.03% -7.61% -8.52% -5.70% -4.31% 2.69% -10.91% -12.99% Range:17.0% BO: 132.94 R: 138.0 69 Bullish Engulfing 133 141.53 0.42 135.43 -5.68 130.37 -10.74 129.09 -12.02 133.07 -8.04 135.03 -6.08 144.90 3.79 125.71 -15.40 122.78 -18.33
CINELINE 2024/08/30 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Support 121.40 184.90 103.85 -1.08% -1.32% -1.81% 0.65% 2.40% 3.39% -1.48% -3.59% Range:0% BO: 0 R: 0 0 0 120.09 -1.31 119.80 -1.60 119.20 -2.20 122.19 0.79 124.31 2.91 125.51 4.11 119.60 -1.80 117.04 -4.36 NaN NaN
CINELINE 2024/09/02 0.65 Sideways Bearish, 20EMA-Resist, VWAP-Resist 120.09 184.90 103.85 -0.24% -0.74% 1.75% 3.51% 2.17% 4.30% 0.02% -1.62% Range:0% BO: 0 R: 0 0 0 119.80 -0.29 119.20 -0.89 122.19 2.10 124.31 4.22 122.70 2.61 125.25 5.16 120.12 0.03 118.14 -1.95 NaN NaN
CINELINE 2024/09/03 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 119.80 184.90 103.85 -0.50% 1.99% 3.76% 2.42% 3.57% 5.01% 0.23% -4.76% Range:0% BO: 0 R: 0 0 0 119.20 -0.60 122.19 2.39 124.31 4.51 122.70 2.90 124.08 4.28 125.80 6.00 120.07 0.27 114.10 -5.70 NaN NaN
CINELINE 2024/05/22 9.16 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 131.30 184.90 103.85 -3.58% -5.79% -3.08% -4.76% -4.38% -10.78% -2.57% 7.47% 0.99% Range:9.7% BO: 128.7 R: 130.65 62 274 126.60 -4.70 123.70 -7.60 127.25 -4.05 125.05 -6.25 125.55 -5.75 117.15 -14.15 127.92 -3.38 141.11 9.81 132.60 1.30
CIGNITITEC 2024/09/02 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.45 1415.00 822.05 -0.03% -0.25% -0.23% -0.27% -0.21% 0.52% 1.14% 0.94% Range:0% BO: 0 R: 0 0 0 1374.05 -0.40 1371.00 -3.45 1371.30 -3.15 1370.80 -3.65 1371.50 -2.95 1381.65 7.20 1390.10 15.65 1387.40 12.95 NaN NaN
CIGNITITEC 2024/07/03 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.70 1391.00 822.05 -0.37% -1.41% -1.17% -1.76% -2.20% -2.84% -2.22% -2.28% -1.74% Range:6.0% BO: 1372.65 R: 1380.0 72 181 1382.50 -5.20 1368.20 -19.50 1371.50 -16.20 1363.25 -24.45 1357.20 -30.50 1348.30 -39.40 1356.95 -30.75 1356.05 -31.65 1363.60 -24.10
CIGNITITEC 2024/08/29 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1370.10 1415.00 822.05 0.71% 0.32% 0.29% 0.07% 0.09% 1.52% 1.19% 1.60% 1.49% Range:0% BO: 0 R: 0 0 0 1379.85 9.75 1374.45 4.35 1374.05 3.95 1371.00 0.90 1371.30 1.20 1390.90 20.80 1386.40 16.30 1392.00 21.90 1390.45 20.35
CIGNITITEC 2024/06/05 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1323.95 1384.00 822.05 1.43% 1.93% 1.58% 1.22% 0.96% 2.02% 2.35% 3.59% 1.36% Range:2.9% BO: 1329.8 R: 1337.0 56 Bullish Engulfing 1 1342.90 18.95 1349.55 25.60 1344.90 20.95 1340.05 16.10 1336.65 12.70 1350.65 26.70 1355.05 31.10 1371.50 47.55 1341.90 17.95
CIGNITITEC 2024/07/23 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1354.95 1415.00 822.05 0.17% 0.15% 0.71% 0.36% 0.42% 0.16% 0.04% 0.94% 1.18% Range:3.3% BO: 1387.7 R: 1415.0 52 -63 1357.30 2.35 1356.95 2.00 1364.60 9.65 1359.80 4.85 1360.65 5.70 1357.15 2.20 1355.55 0.60 1367.75 12.80 1371.00 16.05
CIGNITITEC 2024/08/30 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1379.85 1415.00 822.05 -0.39% -0.42% -0.64% -0.62% -0.66% 0.62% 0.87% 1.01% Range:1.9% BO: 1372.8 R: 1387.0 67 Bullish Engulfing 165 1374.45 -5.40 1374.05 -5.80 1371.00 -8.85 1371.30 -8.55 1370.80 -9.05 1388.40 8.55 1391.80 11.95 1393.85 14.00 NaN NaN
CIGNITITEC 2024/09/03 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.05 1415.00 822.05 -0.22% -0.20% -0.24% -0.19% 0.26% 1.26% 1.01% 0.73% Range:0% BO: 0 R: 0 0 0 1371.00 -3.05 1371.30 -2.75 1370.80 -3.25 1371.50 -2.55 1377.60 3.55 1391.35 17.30 1387.90 13.85 1384.10 10.05 NaN NaN
CIEINDIA 2024/05/22 6.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.30 539.85 406.80 2.07% 4.56% 1.72% 2.20% 1.73% 1.17% 9.56% 7.46% 12.97% Range:10.1% BO: 501.65 R: 508.0 74 277 541.30 11.00 554.50 24.20 539.40 9.10 541.95 11.65 539.45 9.15 536.50 6.20 581.00 50.70 569.85 39.55 599.10 68.80
CIEINDIA 2024/09/03 2.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 585.05 622.40 406.80 -0.77% -1.89% -3.06% -4.60% -5.27% -3.37% 0.05% -5.66% Range:0% BO: 0 R: 0 0 0 580.55 -4.50 574.00 -11.05 567.15 -17.90 558.15 -26.90 554.20 -30.85 565.35 -19.70 585.35 0.30 551.95 -33.10 NaN NaN
CIEINDIA 2024/08/29 0.90 Weak Down Bullish, 50MA-Support, VWAP-Support 586.70 622.40 406.80 -0.42% 0.29% -0.28% -1.05% -2.16% -4.50% -1.59% -4.99% -7.76% Range:0% BO: 0 R: 0 0 0 584.25 -2.45 588.40 1.70 585.05 -1.65 580.55 -6.15 574.00 -12.70 560.30 -26.40 577.35 -9.35 557.40 -29.30 541.20 -45.50
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% Range:0% BO: 0 R: 0 0 0 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 NaN NaN
CIEINDIA 2024/04/23 4.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.80 508.50 406.80 -2.16% -1.77% -1.53% -2.40% -1.40% -2.60% -2.96% 8.36% 9.36% Range:12.8% BO: 488.05 R: 492.0 65 238 487.05 -10.75 489.00 -8.80 490.20 -7.60 485.85 -11.95 490.85 -6.95 484.85 -12.95 483.05 -14.75 539.40 41.60 544.40 46.60
CIEINDIA 2024/09/02 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 588.40 622.40 406.80 -0.57% -1.33% -2.45% -3.61% -5.14% -4.11% 0.42% -5.31% Range:0% BO: 0 R: 0 0 0 585.05 -3.35 580.55 -7.85 574.00 -14.40 567.15 -21.25 558.15 -30.25 564.20 -24.20 590.90 2.50 557.15 -31.25 NaN NaN
CHOLAHLDNG 2024/07/26 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1524.25 1649.80 961.10 -0.25% -1.59% -0.43% 1.53% 0.91% 1.21% 3.77% 7.59% 18.49% Range:20.1% BO: 1609.3 R: 1649.8 67 126 1520.45 -3.80 1499.95 -24.30 1517.65 -6.60 1547.55 23.30 1538.15 13.90 1542.65 18.40 1581.75 57.50 1639.95 115.70 1806.15 281.90
CHOLAHLDNG 2024/07/22 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1508.25 1649.80 961.10 -0.35% -0.82% -1.85% 1.06% 0.81% -2.79% -0.66% 9.42% 11.59% Range:20.4% BO: 1609.3 R: 1649.8 68 Bullish Engulfing 61 1502.95 -5.30 1495.85 -12.40 1480.40 -27.85 1524.25 16.00 1520.45 12.20 1466.10 -42.15 1498.35 -9.90 1650.40 142.15 1683.10 174.85
CHOLAHLDNG 2024/09/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.85 1759.35 961.10 0.79% 3.58% 9.09% 8.81% 8.16% 15.15% 21.05% 23.12% Range:0% BO: 0 R: 0 0 0 1683.10 13.25 1729.65 59.80 1821.65 151.80 1816.90 147.05 1806.15 136.30 1922.75 252.90 2021.35 351.50 2055.85 386.00 NaN NaN
CHOLAHLDNG 2024/08/29 0.65 Strong Up Bullish, VWAP-Support 1649.35 1759.35 961.10 -2.87% 1.24% 2.05% 4.87% 10.45% 12.62% 17.56% 23.91% 14.51% Range:0% BO: 0 R: 0 0 0 1602.00 -47.35 1669.85 20.50 1683.10 33.75 1729.65 80.30 1821.65 172.30 1857.50 208.15 1938.90 289.55 2043.70 394.35 1888.75 239.40
CHOLAHLDNG 2024/07/01 6.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1609.30 1649.80 961.10 -2.98% -8.83% -9.56% -9.43% -10.39% -8.01% -6.61% -3.84% -6.53% Range:32.6% BO: 1453.5 R: 1530.0 90 324 1561.30 -48.00 1467.15 -142.15 1455.45 -153.85 1457.60 -151.70 1442.05 -167.25 1480.40 -128.90 1502.95 -106.35 1547.55 -61.75 1504.15 -105.15
CHOLAHLDNG 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 1683.10 1759.35 961.10 2.77% 8.23% 7.95% 7.31% 8.74% 17.30% 20.24% 18.91% Range:0% BO: 0 R: 0 0 0 1729.65 46.55 1821.65 138.55 1816.90 133.80 1806.15 123.05 1830.20 147.10 1974.30 291.20 2023.80 340.70 2001.30 318.20 NaN NaN
CHOLAHLDNG 2024/06/28 8.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1453.50 1530.00 961.10 10.72% 7.42% 0.94% 0.13% 0.28% 0.86% 3.77% 4.41% 3.09% Range:25.4% BO: 1330.0 R: 0 85 352 1609.30 155.80 1561.30 107.80 1467.15 13.65 1455.45 1.95 1457.60 4.10 1466.00 12.50 1508.25 54.75 1517.65 64.15 1498.35 44.85
CHOLAHLDNG 2024/05/02 4.05 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1143.05 1199.00 961.10 0.15% -1.73% -3.80% -4.53% -4.97% -2.28% -2.14% -4.18% 12.67% Range:10.6% BO: 1168.7 R: 1197.4 60 187 1144.75 1.70 1123.30 -19.75 1099.65 -43.40 1091.30 -51.75 1086.20 -56.85 1116.95 -26.10 1118.60 -24.45 1095.25 -47.80 1287.85 144.80
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% Range:0% BO: 0 R: 0 0 0 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 NaN NaN
CHOLAFIN 2024/08/29 1.12 Strong Up Bullish, VWAP-Resist 1455.60 1478.90 1011.20 0.00% 2.11% 3.05% 2.18% 5.36% 8.24% 9.67% 10.47% 3.12% Range:0% BO: 0 R: 0 0 0 1455.60 0.00 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1575.55 119.95 1596.30 140.70 1608.00 152.40 1501.05 45.45
CHOLAFIN 2024/05/02 5.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1301.60 1310.00 1011.20 0.62% 1.87% 0.36% -2.89% -6.08% -3.04% -3.12% -5.39% 11.17% Range:14.0% BO: 1217.65 R: 1236.0 74 267 1309.70 8.10 1326.00 24.40 1306.35 4.75 1263.95 -37.65 1222.50 -79.10 1262.00 -39.60 1260.95 -40.65 1231.40 -70.20 1447.00 145.40
CHOLAFIN 2024/06/05 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1288.50 1352.60 1011.20 3.66% 3.83% 5.55% 3.40% 5.48% 11.66% 11.61% 9.60% 10.73% Range:8.5% BO: 1326.0 R: 1349.9 56 31 1335.70 47.20 1337.85 49.35 1359.95 71.45 1332.30 43.80 1359.05 70.55 1438.70 150.20 1438.10 149.60 1412.15 123.65 1426.70 138.20
CHOLAFIN 2024/09/04 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.30 1506.45 1011.20 3.11% 1.62% 3.43% 1.36% 2.30% 6.92% 8.81% -0.60% Range:0% BO: 0 R: 0 0 0 1533.60 46.30 1511.35 24.05 1538.25 50.95 1507.60 20.30 1521.45 34.15 1590.15 102.85 1618.30 131.00 1478.45 -8.85 NaN NaN
CHOLAFIN 2024/08/30 1.29 Strong Up Bullish, VWAP-Support 1455.60 1478.90 1011.20 2.11% 3.05% 2.18% 5.36% 3.83% 8.17% 10.22% 8.67% Range:0% BO: 0 R: 0 0 0 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1511.35 55.75 1574.50 118.90 1604.30 148.70 1581.85 126.25 NaN NaN
CHOLAFIN 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 1500.00 1506.45 1011.20 -0.85% 2.24% 0.76% 2.55% 0.51% 4.93% 7.62% -0.17% Range:0% BO: 0 R: 0 0 0 1487.30 -12.70 1533.60 33.60 1511.35 11.35 1538.25 38.25 1507.60 7.60 1573.95 73.95 1614.30 114.30 1497.40 -2.60 NaN NaN
CHOLAFIN 2024/09/02 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.30 1494.00 1011.20 0.92% 0.07% 3.18% 1.69% 3.50% 5.28% 9.93% 2.02% Range:0% BO: 0 R: 0 0 0 1500.00 13.70 1487.30 1.00 1533.60 47.30 1511.35 25.05 1538.25 51.95 1564.75 78.45 1633.85 147.55 1516.25 29.95 NaN NaN
CHOICEIN 2024/08/29 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.55 451.20 193.50 2.59% 0.99% 1.26% 3.29% 3.80% 3.23% 4.13% 6.29% 9.45% Range:0% BO: 0 R: 0 0 0 450.95 11.40 443.90 4.35 445.10 5.55 454.00 14.45 456.25 16.70 453.75 14.20 457.70 18.15 467.20 27.65 481.10 41.55
CHOICEIN 2024/08/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 450.95 454.70 193.50 -1.56% -1.30% 0.68% 1.18% -0.11% 1.44% 1.40% 6.12% Range:0% BO: 0 R: 0 0 0 443.90 -7.05 445.10 -5.85 454.00 3.05 456.25 5.30 450.45 -0.50 457.45 6.50 457.25 6.30 478.55 27.60 NaN NaN
CHOICEIN 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.10 456.45 193.50 2.00% 2.51% 1.20% 0.27% 3.27% 4.15% 5.91% 5.62% Range:0% BO: 0 R: 0 0 0 454.00 8.90 456.25 11.15 450.45 5.35 446.30 1.20 459.65 14.55 463.55 18.45 471.40 26.30 470.10 25.00 NaN NaN
CHOICEIN 2024/09/02 0.73 Strong Up Bullish, VWAP-Resist 443.90 456.45 193.50 0.27% 2.28% 2.78% 1.48% 0.54% 3.63% 4.57% 6.16% Range:0% BO: 0 R: 0 0 0 445.10 1.20 454.00 10.10 456.25 12.35 450.45 6.55 446.30 2.40 460.00 16.10 464.20 20.30 471.25 27.35 NaN NaN
CHOICEIN 2024/05/31 3.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 356.35 360.50 193.50 2.57% -6.85% -0.76% -0.10% 1.33% 3.83% 6.86% 11.41% 6.97% Range:11.5% BO: 345.2 R: 350.1 71 141 365.50 9.15 331.95 -24.40 353.65 -2.70 356.00 -0.35 361.10 4.75 370.00 13.65 380.80 24.45 397.00 40.65 381.20 24.85
CHEVIOT 2024/09/02 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1497.70 1653.40 1152.05 -1.47% -2.85% -1.19% -1.94% -1.82% -3.44% -4.89% -6.86% Range:0% BO: 0 R: 0 0 0 1475.65 -22.05 1455.00 -42.70 1479.95 -17.75 1468.70 -29.00 1470.40 -27.30 1446.15 -51.55 1424.45 -73.25 1395.00 -102.70 NaN NaN
CHEVIOT 2024/08/28 6.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1560.70 1653.40 1152.05 -1.29% -0.11% -4.04% -5.45% -6.77% -5.18% -8.49% -10.36% -14.74% Range:12.8% BO: 1570.25 R: 0 65 165 1540.55 -20.15 1558.95 -1.75 1497.70 -63.00 1475.65 -85.05 1455.00 -105.70 1479.80 -80.90 1428.15 -132.55 1399.05 -161.65 1330.70 -230.00
CHEVIOT 2024/05/21 10.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.45 1626.70 1152.05 1.97% 5.77% -0.75% 1.10% 2.03% -2.25% 4.30% 6.61% -4.11% Range:15.0% BO: 1335.2 R: 1362.0 74 247 1501.40 28.95 1557.45 85.00 1461.40 -11.05 1488.60 16.15 1502.35 29.90 1439.35 -33.10 1535.75 63.30 1569.80 97.35 1411.90 -60.55
CHEVIOT 2024/08/29 1.41 Strong Up Bullish, VWAP-Resist 1540.55 1653.40 1152.05 1.19% -2.78% -4.21% -5.55% -3.93% -6.06% -8.34% -8.64% -14.84% Range:0% BO: 0 R: 0 0 0 1558.95 18.40 1497.70 -42.85 1475.65 -64.90 1455.00 -85.55 1479.95 -60.60 1447.25 -93.30 1412.10 -128.45 1407.50 -133.05 1311.95 -228.60
CHEVIOT 2024/08/06 8.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1471.30 1626.70 1152.05 -0.85% 1.13% -1.85% -3.90% -4.42% 1.62% 6.08% -0.18% -2.93% Range:7.5% BO: 1450.0 R: 0 61 226 1458.85 -12.45 1487.90 16.60 1444.15 -27.15 1413.85 -57.45 1406.20 -65.10 1495.10 23.80 1560.70 89.40 1468.70 -2.60 1428.15 -43.15
CHEVIOT 2024/09/03 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1475.65 1653.40 1152.05 -1.40% 0.29% -0.47% -0.36% 0.83% -2.19% -4.23% -7.84% Range:0% BO: 0 R: 0 0 0 1455.00 -20.65 1479.95 4.30 1468.70 -6.95 1470.40 -5.25 1487.90 12.25 1443.35 -32.30 1413.30 -62.35 1360.00 -115.65 NaN NaN
CHEVIOT 2024/08/30 0.70 Strong Up Bullish, VWAP-Resist 1558.95 1653.40 1152.05 -3.93% -5.34% -6.67% -5.07% -5.79% -6.42% -9.41% -9.75% Range:0% BO: 0 R: 0 0 0 1497.70 -61.25 1475.65 -83.30 1455.00 -103.95 1479.95 -79.00 1468.70 -90.25 1458.90 -100.05 1412.20 -146.75 1406.95 -152.00 NaN NaN
CHENNPETRO 2024/07/16 9.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.10 1275.00 503.80 0.65% -14.55% -15.05% -18.47% -16.22% -17.75% -22.87% -18.58% -20.35% Range:21.8% BO: 1084.7 R: 1102.05 80 262 1220.00 7.90 1035.75 -176.35 1029.70 -182.40 988.20 -223.90 1015.50 -196.60 996.95 -215.15 934.85 -277.25 986.95 -225.15 965.40 -246.70
CHENNPETRO 2024/06/28 1.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 982.10 1122.50 503.80 -0.04% 0.46% -0.88% -1.75% -3.50% 6.59% 4.85% 1.51% -5.91% Range:11.9% BO: 989.85 R: 1015.0 56 31 981.70 -0.40 986.60 4.50 973.50 -8.60 964.95 -17.15 947.75 -34.35 1046.85 64.75 1029.70 47.60 996.95 14.85 924.10 -58.00
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 503.80 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% Range:0% BO: 0 R: 0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 NaN NaN
CHENNPETRO 2024/09/03 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support 983.45 1275.00 503.80 -1.07% -0.94% -6.46% -8.78% -8.64% -10.79% -6.30% -4.09% Range:0% BO: 0 R: 0 0 0 972.95 -10.50 974.25 -9.20 919.95 -63.50 897.10 -86.35 898.45 -85.00 877.35 -106.10 921.45 -62.00 943.20 -40.25 NaN NaN
CHENNPETRO 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.60 1275.00 503.80 0.19% -0.88% -0.75% -6.28% -8.61% -10.75% -6.73% -6.43% Range:0% BO: 0 R: 0 0 0 983.45 1.85 972.95 -8.65 974.25 -7.35 919.95 -61.65 897.10 -84.50 876.10 -105.50 915.50 -66.10 918.50 -63.10 NaN NaN
CHENNPETRO 2024/08/29 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 965.40 1275.00 503.80 1.04% 1.68% 1.87% 0.78% 0.92% -8.72% -8.85% -3.21% -5.84% Range:0% BO: 0 R: 0 0 0 975.40 10.00 981.60 16.20 983.45 18.05 972.95 7.55 974.25 8.85 881.20 -84.20 880.00 -85.40 934.45 -30.95 909.00 -56.40
CHENNPETRO 2024/04/24 9.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1075.00 1098.65 503.80 0.11% -2.17% -3.20% -4.85% -5.63% -21.03% -16.49% -10.73% -11.28% Range:21.1% BO: 951.85 R: 967.65 71 328 1076.20 1.20 1051.65 -23.35 1040.60 -34.40 1022.85 -52.15 1014.50 -60.50 848.95 -226.05 897.75 -177.25 959.65 -115.35 953.70 -121.30
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% Range:0% BO: 0 R: 0 0 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 NaN NaN
CHEMPLASTS 2024/06/10 11.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.80 563.70 402.80 -1.23% -2.76% 2.03% 14.08% 8.81% 3.21% 0.23% -1.22% -3.25% Range:16.2% BO: 491.2 R: 499.0 69 226 538.10 -6.70 529.75 -15.05 555.85 11.05 621.50 76.70 592.80 48.00 562.30 17.50 546.05 1.25 538.15 -6.65 527.10 -17.70
CHEMPLASTS 2024/09/03 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 633.90 402.80 -0.83% 0.62% 0.17% 0.56% 0.46% 3.51% 3.96% 1.11% Range:0% BO: 0 R: 0 0 0 495.45 -4.15 502.70 3.10 500.45 0.85 502.40 2.80 501.90 2.30 517.15 17.55 519.40 19.80 505.15 5.55 NaN NaN
CHEMPLASTS 2024/09/02 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.20 633.90 402.80 -0.12% -0.95% 0.50% 0.05% 0.44% 3.11% 3.90% -0.03% Range:0% BO: 0 R: 0 0 0 499.60 -0.60 495.45 -4.75 502.70 2.50 500.45 0.25 502.40 2.20 515.75 15.55 519.70 19.50 500.05 -0.15 NaN NaN
CHEMPLASTS 2024/06/14 8.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.50 633.90 402.80 -4.62% -6.50% -6.40% -9.69% -9.32% -13.19% -12.49% -14.34% -12.42% Range:25.1% BO: 555.85 R: 574.4 77 Cup and Handle, 3 Outside Up 221 592.80 -28.70 581.10 -40.40 581.75 -39.75 561.25 -60.25 563.60 -57.90 539.50 -82.00 543.90 -77.60 532.35 -89.15 544.30 -77.20
CHEMPLASTS 2024/08/29 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.15 633.90 402.80 2.06% 1.64% 1.51% 0.67% 2.14% -0.31% 5.20% 4.49% 1.62% Range:0% BO: 0 R: 0 0 0 502.30 10.15 500.20 8.05 499.60 7.45 495.45 3.30 502.70 10.55 490.60 -1.55 517.75 25.60 514.25 22.10 500.10 7.95
CHEMPLASTS 2024/07/22 6.00 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 528.85 633.90 402.80 -0.35% -0.33% -0.84% -0.64% 1.03% 3.15% -5.27% -5.80% -5.53% Range:13.4% BO: 581.75 R: 610.0 48 -85 527.00 -1.85 527.10 -1.75 524.40 -4.45 525.45 -3.40 534.30 5.45 545.50 16.65 501.00 -27.85 498.20 -30.65 499.60 -29.25
CHEMPLASTS 2024/06/03 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 489.85 527.80 413.45 -5.01% -2.61% -1.11% 0.28% 11.22% 21.02% 14.79% 14.77% 8.30% Range:7.0% BO: 490.8 R: 499.45 56 76 465.30 -24.55 477.05 -12.80 484.40 -5.45 491.20 1.35 544.80 54.95 592.80 102.95 562.30 72.45 562.20 72.35 530.50 40.65
CHEMPLASTS 2024/08/05 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 545.50 633.90 402.80 -1.98% 2.99% -3.83% -4.93% -8.16% -8.63% -7.21% -7.85% -5.20% Range:10.4% BO: 562.2 R: 570.0 54 51 534.70 -10.80 561.80 16.30 524.60 -20.90 518.60 -26.90 501.00 -44.50 498.40 -47.10 506.15 -39.35 502.70 -42.80 517.15 -28.35
CHEMFAB 2024/09/02 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 909.70 977.60 337.45 -2.26% -1.14% 3.80% 8.76% 4.69% 3.50% 15.83% 13.72% Range:0% BO: 0 R: 0 0 0 889.10 -20.60 899.35 -10.35 944.30 34.60 989.40 79.70 952.40 42.70 941.55 31.85 1053.75 144.05 1034.55 124.85 NaN NaN
CHEMFAB 2024/07/23 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.85 793.85 337.45 6.30% 11.00% 11.32% 11.75% 15.91% 12.27% 6.07% 14.85% 14.15% Range:24.0% BO: 721.7 R: 732.9 77 192 837.50 49.65 874.55 86.70 877.05 89.20 880.40 92.55 913.20 125.35 884.50 96.65 835.70 47.85 904.85 117.00 899.35 111.50
CHEMFAB 2024/09/04 0.24 Strong Down Bullish, 20EMA-Support, VWAP-Support 899.35 977.60 337.45 5.00% 10.01% 5.90% 2.32% 0.37% 5.67% 11.04% 8.47% Range:0% BO: 0 R: 0 0 0 944.30 44.95 989.40 90.05 952.40 53.05 920.25 20.90 902.65 3.30 950.35 51.00 998.60 99.25 975.55 76.20 NaN NaN
CHEMFAB 2024/08/29 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 913.80 977.60 337.45 -1.28% -0.45% -2.70% -1.58% 3.34% 0.94% 4.60% 14.08% 22.08% Range:0% BO: 0 R: 0 0 0 902.10 -11.70 909.70 -4.10 889.10 -24.70 899.35 -14.45 944.30 30.50 922.35 8.55 955.85 42.05 1042.45 128.65 1115.60 201.80
CHEMFAB 2024/09/03 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 889.10 977.60 337.45 1.15% 6.21% 11.28% 7.12% 3.50% 7.15% 15.43% 14.44% Range:0% BO: 0 R: 0 0 0 899.35 10.25 944.30 55.20 989.40 100.30 952.40 63.30 920.25 31.15 952.70 63.60 1026.30 137.20 1017.45 128.35 NaN NaN
CHEMFAB 2024/08/30 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 902.10 977.60 337.45 0.84% -1.44% -0.30% 4.68% 9.68% 1.32% 11.25% 16.35% Range:0% BO: 0 R: 0 0 0 909.70 7.60 889.10 -13.00 899.35 -2.75 944.30 42.20 989.40 87.30 914.05 11.95 1003.60 101.50 1049.55 147.45 NaN NaN
CHEMCON 2024/09/02 0.55 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 263.40 311.80 225.50 -0.04% 0.76% 1.12% -0.82% -0.91% 6.09% 6.26% 0.42% Range:0% BO: 0 R: 0 0 0 263.30 -0.10 265.40 2.00 266.35 2.95 261.25 -2.15 261.00 -2.40 279.45 16.05 279.90 16.50 264.50 1.10 NaN NaN
CHEMCON 2024/06/20 7.25 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 265.24 311.80 225.50 0.52% 1.02% -0.13% -1.00% -2.70% 0.97% 0.72% -3.95% 0.98% Range:12.9% BO: 253.66 R: 259.7 67 147 266.63 1.39 267.95 2.71 264.90 -0.34 262.60 -2.64 258.07 -7.17 267.80 2.56 267.15 1.91 254.75 -10.49 267.85 2.61
CHEMCON 2024/05/15 3.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 257.80 311.80 230.05 -1.09% -0.56% -3.82% -3.78% -4.34% -7.89% -8.22% -1.61% -0.57% Range:7.6% BO: 263.95 R: 267.15 54 12 255.00 -2.80 256.35 -1.45 247.95 -9.85 248.05 -9.75 246.60 -11.20 237.45 -20.35 236.60 -21.20 253.66 -4.14 256.34 -1.46
CHEMCON 2024/08/30 0.35 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 267.00 311.80 225.50 -1.35% -1.39% -0.60% -0.24% -2.15% -1.20% 3.78% 2.75% Range:0% BO: 0 R: 0 0 0 263.40 -3.60 263.30 -3.70 265.40 -1.60 266.35 -0.65 261.25 -5.75 263.80 -3.20 277.10 10.10 274.35 7.35 NaN NaN
CHEMCON 2024/09/03 0.31 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.30 311.80 225.50 0.80% 1.16% -0.78% -0.87% -0.04% 10.08% 6.06% -1.41% Range:0% BO: 0 R: 0 0 0 265.40 2.10 266.35 3.05 261.25 -2.05 261.00 -2.30 263.20 -0.10 289.85 26.55 279.25 15.95 259.60 -3.70 NaN NaN
CHEMCON 2024/08/29 0.61 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 267.15 311.80 225.50 -0.06% -1.40% -1.44% -0.66% -0.30% -1.65% 3.61% 1.38% -2.83% Range:0% BO: 0 R: 0 0 0 267.00 -0.15 263.40 -3.75 263.30 -3.85 265.40 -1.75 266.35 -0.80 262.75 -4.40 276.80 9.65 270.85 3.70 259.60 -7.55
CHEMBOND 2024/06/05 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.55 639.50 329.90 3.24% 2.80% 1.84% 3.29% 23.94% 27.96% 30.21% 30.53% 23.96% Range:23.9% BO: 588.35 R: 611.95 41 -88 511.60 16.05 509.45 13.90 504.65 9.10 511.85 16.30 614.20 118.65 634.10 138.55 645.25 149.70 646.85 151.30 614.30 118.75
CHEMBOND 2024/06/12 7.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 614.20 639.50 329.90 1.19% 0.66% -0.24% 4.21% 3.24% 5.06% 4.23% 2.60% 10.78% Range:27.1% BO: 588.35 R: 611.95 66 305 621.50 7.30 618.25 4.05 612.75 -1.45 640.05 25.85 634.10 19.90 645.25 31.05 640.20 26.00 630.15 15.95 680.40 66.20
CHEMBOND 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 612.35 743.20 329.90 0.93% 0.46% 1.12% 0.58% -0.64% 0.63% -1.36% -3.18% Range:0% BO: 0 R: 0 0 0 618.05 5.70 615.15 2.80 619.20 6.85 615.90 3.55 608.45 -3.90 616.20 3.85 604.05 -8.30 592.85 -19.50 NaN NaN
CHEMBOND 2024/04/23 3.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.75 639.50 329.90 -0.01% -0.01% -1.25% -2.31% -1.46% 2.73% 3.25% -8.67% -8.44% Range:15.9% BO: 539.2 R: 548.7 67 148 558.70 -0.05 558.70 -0.05 551.75 -7.00 545.85 -12.90 550.60 -8.15 574.00 15.25 576.90 18.15 510.30 -48.45 511.60 -47.15
CHEMBOND 2024/07/24 1.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.75 743.20 329.90 -0.37% -2.35% -5.91% -3.70% -5.06% -13.81% -13.30% -8.86% -11.13% Range:11.8% BO: 691.1 R: 743.2 67 224 694.15 -2.60 680.40 -16.35 655.60 -41.15 670.95 -25.80 661.50 -35.25 600.55 -96.20 604.10 -92.65 635.00 -61.75 619.20 -77.55
CHEMBOND 2024/08/29 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 629.50 743.20 329.90 0.08% -2.72% -1.82% -2.28% -1.64% -4.28% -5.17% -4.57% -6.43% Range:0% BO: 0 R: 0 0 0 630.00 0.50 612.35 -17.15 618.05 -11.45 615.15 -14.35 619.20 -10.30 602.55 -26.95 596.95 -32.55 600.75 -28.75 589.00 -40.50
CHEMBOND 2024/09/03 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 618.05 743.20 329.90 -0.47% 0.19% -0.35% -1.55% -2.61% -0.88% -0.53% -4.47% Range:0% BO: 0 R: 0 0 0 615.15 -2.90 619.20 1.15 615.90 -2.15 608.45 -9.60 601.90 -16.15 612.60 -5.45 614.80 -3.25 590.40 -27.65 NaN NaN
CHEMBOND 2024/08/30 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 630.00 743.20 329.90 -2.80% -1.90% -2.36% -1.71% -2.24% -2.02% -3.96% -3.69% Range:0% BO: 0 R: 0 0 0 612.35 -17.65 618.05 -11.95 615.15 -14.85 619.20 -10.80 615.90 -14.10 617.25 -12.75 605.05 -24.95 606.75 -23.25 NaN NaN
CHEMBOND 2024/06/26 9.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 691.10 743.20 329.90 -6.63% -9.64% -7.20% -9.47% -7.32% -8.43% -9.05% -5.14% -13.10% Range:35.2% BO: 640.05 R: 655.0 73 117 645.25 -45.85 624.45 -66.65 641.35 -49.75 625.65 -65.45 640.50 -50.60 632.85 -58.25 628.55 -62.55 655.60 -35.50 600.55 -90.55
CHAMBLFERT 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 528.45 574.35 263.45 0.53% -2.79% -5.14% -4.64% -3.16% -1.73% -5.13% -5.71% Range:0% BO: 0 R: 0 0 0 531.25 2.80 513.70 -14.75 501.30 -27.15 503.95 -24.50 511.75 -16.70 519.30 -9.15 501.35 -27.10 498.25 -30.20 NaN NaN
CHAMBLFERT 2024/06/20 9.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 557.85 561.15 263.45 -7.30% -6.46% -9.17% -6.69% -10.59% -7.13% -11.02% -12.85% -5.81% Range:36.9% BO: 467.65 R: 475.85 79 Momentum Gainer 265 517.10 -40.75 521.80 -36.05 506.70 -51.15 520.55 -37.30 498.75 -59.10 518.10 -39.75 496.40 -61.45 486.15 -71.70 525.45 -32.40
CHAMBLFERT 2024/08/29 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 508.90 574.35 263.45 2.22% 3.92% 3.84% 4.39% 0.94% -0.24% -5.90% 4.04% -2.24% Range:0% BO: 0 R: 0 0 0 520.20 11.30 528.85 19.95 528.45 19.55 531.25 22.35 513.70 4.80 507.70 -1.20 478.85 -30.05 529.45 20.55 497.50 -11.40
CHAMBLFERT 2024/06/05 1.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 390.60 439.00 263.45 3.01% 4.43% 8.95% 8.36% 9.45% 42.82% 27.69% 36.79% 25.63% Range:14.0% BO: 409.15 R: 416.5 49 -140 402.35 11.75 407.90 17.30 425.55 34.95 423.25 32.65 427.50 36.90 557.85 167.25 498.75 108.15 534.30 143.70 490.70 100.10
CHAMBLFERT 2024/04/24 7.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 406.60 263.45 1.65% 5.13% 6.09% 5.52% 3.28% -3.78% 0.41% 0.86% 1.42% Range:16.0% BO: 381.0 R: 386.7 68 Momentum Gainer 261 408.85 6.65 422.85 20.65 426.70 24.50 424.40 22.20 415.40 13.20 387.00 -15.20 403.85 1.65 405.65 3.45 407.90 5.70
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% Range:0% BO: 0 R: 0 0 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 NaN NaN
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:0% BO: 0 R: 0 0 0 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% Range:0% BO: 0 R: 0 0 0 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 NaN NaN
CHALET 2024/08/29 4.83 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.90 958.00 535.10 4.15% 6.72% 9.25% 9.48% 12.21% 11.67% 9.91% 9.72% 10.99% Range:0% BO: 0 R: 0 0 0 835.15 33.25 855.75 53.85 876.05 74.15 877.95 76.05 899.85 97.95 895.45 93.55 881.35 79.45 879.85 77.95 890.00 88.10
CHALET 2024/07/01 1.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 861.35 958.00 535.10 -1.43% -0.42% -1.14% -1.35% -1.93% -8.05% -6.48% -3.29% -10.33% Range:13.2% BO: 870.0 R: 0 61 91 849.00 -12.35 857.75 -3.60 851.50 -9.85 849.75 -11.60 844.70 -16.65 792.05 -69.30 805.55 -55.80 833.05 -28.30 772.35 -89.00
CHALET 2024/09/03 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.05 958.00 535.10 0.22% 2.72% 1.07% 0.66% 2.69% 0.53% 4.43% -1.59% Range:0% BO: 0 R: 0 0 0 877.95 1.90 899.85 23.80 885.40 9.35 881.80 5.75 899.60 23.55 880.70 4.65 914.85 38.80 862.10 -13.95 NaN NaN
CHALET 2024/04/19 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 879.65 958.00 535.10 0.90% 0.81% 0.48% 1.65% 0.47% -1.93% -7.63% -11.36% -14.99% Range:18.4% BO: 901.4 R: 958.0 61 Bullish Engulfing -22 887.55 7.90 886.75 7.10 883.90 4.25 894.15 14.50 883.80 4.15 862.70 -16.95 812.55 -67.10 779.75 -99.90 747.80 -131.85
CHALET 2024/09/02 6.41 Weak Up Bullish, VWAP-Resist 855.75 958.00 535.10 2.37% 2.59% 5.15% 3.46% 3.04% 3.03% 3.83% 0.58% Range:0% BO: 0 R: 0 0 0 876.05 20.30 877.95 22.20 899.85 44.10 885.40 29.65 881.80 26.05 881.65 25.90 888.50 32.75 860.70 4.95 NaN NaN
CHALET 2024/07/22 3.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 811.80 958.00 535.10 -0.77% 5.64% 2.01% 2.88% 1.79% -1.16% -2.80% -2.14% 7.91% Range:11.1% BO: 861.35 R: 909.9 48 -64 805.55 -6.25 857.60 45.80 828.10 16.30 835.15 23.35 826.30 14.50 802.40 -9.40 789.05 -22.75 794.45 -17.35 876.05 64.25
CGPOWER 2024/08/30 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% Range:0% BO: 0 R: 0 0 0 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 NaN NaN
CGPOWER 2024/08/09 1.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.20 783.75 359.20 -1.03% -2.85% -0.95% 0.32% -0.37% 3.48% -4.15% -3.29% 8.52% Range:10.3% BO: 745.2 R: 760.0 51 -9 705.85 -7.35 692.90 -20.30 706.40 -6.80 715.45 2.25 710.55 -2.65 738.05 24.85 683.60 -29.60 689.75 -23.45 773.95 60.75
CGPOWER 2024/08/29 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 700.80 783.75 359.20 -0.67% -2.45% -1.63% -1.69% -1.90% 4.05% 5.02% 8.31% 22.45% Range:0% BO: 0 R: 0 0 0 696.10 -4.70 683.60 -17.20 689.40 -11.40 688.95 -11.85 687.50 -13.30 729.15 28.35 735.95 35.15 759.05 58.25 858.15 157.35
CGPOWER 2024/09/03 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 689.40 783.75 359.20 -0.07% -0.28% -2.30% -3.66% -3.60% 6.05% 13.41% 4.26% Range:0% BO: 0 R: 0 0 0 688.95 -0.45 687.50 -1.90 673.55 -15.85 664.15 -25.25 664.60 -24.80 731.10 41.70 781.85 92.45 718.75 29.35 NaN NaN
CGPOWER 2024/05/15 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.50 649.50 359.20 -1.83% 2.03% 0.23% -0.07% -0.84% 0.92% 2.29% 6.94% 9.85% Range:23.0% BO: 608.7 R: 612.0 83 218 629.75 -11.75 654.55 13.05 643.00 1.50 641.05 -0.45 636.10 -5.40 647.40 5.90 656.20 14.70 686.00 44.50 704.70 63.20
CGPOWER 2024/07/05 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 772.20 782.35 359.20 -0.48% -1.86% -3.90% -3.50% -5.90% -10.68% -4.03% -11.19% -4.75% Range:18.7% BO: 722.55 R: 735.0 77 216 768.50 -3.70 757.80 -14.40 742.05 -30.15 745.20 -27.00 726.65 -45.55 689.75 -82.45 741.05 -31.15 685.80 -86.40 735.55 -36.65
CGPOWER 2024/09/02 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 683.60 783.75 359.20 0.85% 0.78% 0.57% -1.47% -2.85% 4.48% 13.22% 8.02% Range:0% BO: 0 R: 0 0 0 689.40 5.80 688.95 5.35 687.50 3.90 673.55 -10.05 664.15 -19.45 714.20 30.60 773.95 90.35 738.40 54.80 NaN NaN
CGPOWER 2024/06/24 1.83 Strong Up Bullish, VWAP-Resist 701.75 735.00 359.20 -1.38% -2.34% -0.57% 0.42% 2.83% 9.51% 3.59% 3.83% -4.73% Range:10.7% BO: 688.8 R: 700.0 67 Bullish Engulfing 139 692.10 -9.65 685.30 -16.45 697.75 -4.00 704.70 2.95 721.60 19.85 768.50 66.75 726.95 25.20 728.60 26.85 668.55 -33.20
CGPOWER 2024/05/07 4.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.65 585.00 359.20 1.98% 2.04% 1.64% 2.65% 6.67% 12.34% 10.79% 16.28% 19.15% Range:13.4% BO: 559.05 R: 565.5 70 Bullish Engulfing 114 581.95 11.30 582.30 11.65 580.00 9.35 585.75 15.10 608.70 38.05 641.05 70.40 632.20 61.55 663.55 92.90 679.95 109.30
CGCL 2024/08/29 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 212.40 820.85 191.20 -3.24% -2.25% -0.14% 0.54% 1.18% 0.30% -1.29% -2.57% -7.05% Range:0% BO: 0 R: 0 0 0 205.52 -6.88 207.63 -4.77 212.10 -0.30 213.54 1.14 214.90 2.50 213.03 0.63 209.67 -2.73 206.95 -5.45 197.42 -14.98
CGCL 2024/08/21 11.59 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 211.87 820.85 191.20 1.12% 1.07% 1.42% 0.77% 0.90% 0.79% 0.07% -1.44% -3.47% Range:11.2% BO: 225.55 R: 228.5 53 Momentum Gainer 104 214.24 2.37 214.14 2.27 214.87 3.00 213.51 1.64 213.77 1.90 213.54 1.67 212.01 0.14 208.82 -3.05 204.51 -7.36
CGCL 2024/06/14 2.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.20 820.85 191.20 -0.72% -2.21% -0.64% -1.76% -3.41% -5.09% -5.92% -3.72% -6.52% Range:7.1% BO: 225.75 R: 229.8 55 193 222.58 -1.62 219.24 -4.96 222.76 -1.44 220.25 -3.95 216.56 -7.64 212.78 -11.42 210.93 -13.27 215.85 -8.35 209.59 -14.61
CGCL 2024/05/08 4.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 233.25 820.85 191.20 -5.04% 0.62% -1.22% -3.32% -4.24% -4.59% -9.54% -8.01% -5.57% Range:13.1% BO: 245.05 R: 251.75 55 46 221.50 -11.75 234.70 1.45 230.40 -2.85 225.50 -7.75 223.35 -9.90 222.55 -10.70 211.00 -22.25 214.56 -18.69 220.25 -13.00
CGCL 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.63 820.85 191.20 2.15% 2.85% 3.50% 2.69% 2.98% 2.40% -0.42% -1.50% Range:0% BO: 0 R: 0 0 0 212.10 4.47 213.54 5.91 214.90 7.27 213.22 5.59 213.82 6.19 212.62 4.99 206.75 -0.88 204.51 -3.12 NaN NaN
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% Range:0% BO: 0 R: 0 0 0 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 NaN NaN
CGCL 2024/09/03 0.47 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.10 820.85 191.20 0.68% 1.32% 0.53% 0.81% 1.19% 0.52% -3.44% -4.30% Range:0% BO: 0 R: 0 0 0 213.54 1.44 214.90 2.80 213.22 1.12 213.82 1.72 214.62 2.52 213.20 1.10 204.80 -7.30 202.97 -9.13 NaN NaN
CGCL 2024/07/10 1.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.62 820.85 191.20 -1.95% 0.39% -2.55% -3.65% -4.33% -7.16% -0.03% -8.88% -5.09% Range:6.5% BO: 224.2 R: 236.25 61 143 221.23 -4.39 226.50 0.88 219.86 -5.76 217.39 -8.23 215.85 -9.77 209.46 -16.16 225.55 -0.07 205.59 -20.03 214.14 -11.48
CGCL 2024/08/01 6.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.55 820.85 191.20 -5.11% -7.58% -8.57% -8.35% -9.10% -9.91% -5.06% -5.96% -5.05% Range:7.8% BO: 226.5 R: 229.5 62 97 214.03 -11.52 208.46 -17.09 206.22 -19.33 206.71 -18.84 205.02 -20.53 203.19 -22.36 214.14 -11.41 212.10 -13.45 214.16 -11.39
CESC 2024/08/27 4.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.41 210.00 82.30 -2.06% -4.85% -6.90% -6.06% -5.11% -4.59% -7.67% -2.08% -9.96% Range:19.9% BO: 191.99 R: 195.2 74 Cup and Handle, Bullish Engulfing 177 204.11 -4.30 198.30 -10.11 194.04 -14.37 195.79 -12.62 197.77 -10.64 198.85 -9.56 192.43 -15.98 204.08 -4.33 187.65 -20.76
CESC 2024/06/26 7.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.98 170.00 82.30 -1.62% -3.20% -3.89% -5.60% -5.30% 10.76% 4.55% -0.61% 4.01% Range:21.8% BO: 152.2 R: 155.7 72 288 165.26 -2.72 162.60 -5.38 161.44 -6.54 158.57 -9.41 159.07 -8.91 186.06 18.08 175.63 7.65 166.95 -1.03 174.72 6.74
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% Range:0% BO: 0 R: 0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 NaN NaN
CESC 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 198.30 210.00 82.30 -2.15% -1.27% -0.27% -2.20% -2.31% -1.66% -4.58% 1.57% -6.45% Range:0% BO: 0 R: 0 0 0 194.04 -4.26 195.79 -2.51 197.77 -0.53 193.94 -4.36 193.71 -4.59 195.00 -3.30 189.21 -9.09 201.42 3.12 185.50 -12.80
CESC 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:0% BO: 0 R: 0 0 0 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/08/21 4.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.75 193.50 82.30 2.26% 1.30% 0.52% 11.00% 8.71% 3.30% 3.56% -0.74% 3.04% Range:12.1% BO: 181.84 R: 183.0 64 Lorentzian-Buy 237 191.99 4.24 190.20 2.45 188.72 0.97 208.41 20.66 204.11 16.36 193.94 6.19 194.44 6.69 186.36 -1.39 193.46 5.71
CESC 2024/09/03 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.77 210.00 82.30 -1.94% -2.05% -4.98% -3.93% 0.55% -2.70% 1.55% -1.75% Range:0% BO: 0 R: 0 0 0 193.94 -3.83 193.71 -4.06 187.93 -9.84 189.99 -7.78 198.85 1.08 192.43 -5.34 200.83 3.06 194.30 -3.47 NaN NaN
CERA 2024/06/21 7.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9090.30 9290.10 6591.20 0.57% -0.97% -1.04% -3.69% -4.48% 0.71% -1.12% -2.17% 3.81% Range:23.9% BO: 8295.45 R: 8345.0 85 208 9142.25 51.95 9002.00 -88.30 8995.55 -94.75 8755.30 -335.00 8683.25 -407.05 9154.70 64.40 8988.70 -101.60 8893.25 -197.05 9436.70 346.40
CERA 2024/06/06 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7153.65 9252.00 6591.20 0.75% 2.85% 4.77% 3.68% 5.72% 27.07% 21.38% 25.54% 25.61% Range:6.0% BO: 7173.8 R: 7301.0 53 Bullish Engulfing 19 7207.25 53.60 7357.75 204.10 7495.00 341.35 7416.70 263.05 7563.00 409.35 9090.30 1936.65 8683.25 1529.60 8980.50 1826.85 8985.40 1831.75
CERA 2024/08/05 7.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9436.70 9650.00 6591.20 4.21% 5.51% 9.97% 10.42% 9.11% 2.68% 3.79% -2.49% -11.18% Range:7.6% BO: 9170.75 R: 9650.0 65 Bullish Engulfing 155 9833.60 396.90 9956.95 520.25 10377.15 940.45 10420.45 983.75 10296.45 859.75 9689.75 253.05 9794.65 357.95 9201.95 -234.75 8381.85 -1054.85
CERA 2024/09/02 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 9299.95 10789.95 6591.20 -2.59% 0.60% -1.05% -1.26% -5.34% -10.10% -11.29% -12.40% Range:0% BO: 0 R: 0 0 0 9058.80 -241.15 9355.85 55.90 9201.95 -98.00 9182.60 -117.35 8803.20 -496.75 8360.20 -939.75 8250.20 -1049.75 8146.55 -1153.40 NaN NaN
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% Range:0% BO: 0 R: 0 0 0 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 NaN NaN
CERA 2024/05/13 5.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.40 9252.00 6591.20 -2.46% 0.76% -1.08% 0.33% 0.04% 0.27% -1.81% 6.23% 26.35% Range:7.7% BO: 7307.35 R: 7447.95 52 -15 6944.20 -175.20 7173.80 54.40 7042.80 -76.60 7142.70 23.30 7122.45 3.05 7138.65 19.25 6990.45 -128.95 7563.00 443.60 8995.55 1876.15
CERA 2024/08/29 0.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9463.20 10789.95 6591.20 -2.61% -1.73% -4.27% -1.13% -2.76% -10.61% -13.38% -14.51% -16.52% Range:0% BO: 0 R: 0 0 0 9216.60 -246.60 9299.95 -163.25 9058.80 -404.40 9355.85 -107.35 9201.95 -261.25 8458.70 -1004.50 8197.40 -1265.80 8090.30 -1372.90 7899.65 -1563.55
CERA 2024/09/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9058.80 10789.95 6591.20 3.28% 1.58% 1.37% -2.82% -4.50% -7.47% -8.20% -11.89% Range:0% BO: 0 R: 0 0 0 9355.85 297.05 9201.95 143.15 9182.60 123.80 8803.20 -255.60 8651.55 -407.25 8381.85 -676.95 8315.85 -742.95 7982.10 -1076.70 NaN NaN
CENTURYTEX 2024/08/27 3.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2511.80 2525.00 1046.45 -0.78% -3.62% -4.88% -7.57% -8.73% -1.07% 10.99% 7.90% 8.05% Range:16.2% BO: 2376.35 R: 2449.95 71 Momentum Gainer 169 2492.25 -19.55 2420.95 -90.85 2389.25 -122.55 2321.60 -190.20 2292.45 -219.35 2484.95 -26.85 2787.95 276.15 2710.20 198.40 2714.05 202.25
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:0% BO: 0 R: 0 0 0 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/09/02 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2321.60 2525.00 1046.45 -1.26% 0.15% 2.10% 3.73% 1.44% 23.23% 21.74% 22.76% Range:0% BO: 0 R: 0 0 0 2292.45 -29.15 2325.15 3.55 2370.30 48.70 2408.20 86.60 2355.00 33.40 2860.85 539.25 2826.20 504.60 2850.00 528.40 NaN NaN
CENTURYTEX 2024/09/03 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2292.45 2525.00 1046.45 1.43% 3.40% 5.05% 2.73% 8.40% 21.61% 20.93% 20.03% Range:0% BO: 0 R: 0 0 0 2325.15 32.70 2370.30 77.85 2408.20 115.75 2355.00 62.55 2484.95 192.50 2787.95 495.50 2772.20 479.75 2751.55 459.10 NaN NaN
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% Range:0% BO: 0 R: 0 0 0 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 NaN NaN
CENTURYTEX 2024/08/21 9.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2306.30 2443.00 1046.45 1.26% 1.91% 3.04% 8.91% 8.06% 0.82% 13.31% 20.37% 23.57% Range:10.4% BO: 2351.1 R: 2418.05 59 Lorentzian-Sell 152 2335.35 29.05 2350.35 44.05 2376.35 70.05 2511.80 205.50 2492.25 185.95 2325.15 18.85 2613.35 307.05 2776.20 469.90 2850.00 543.70
CENTURYTEX 2024/09/04 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2325.15 2525.00 1046.45 1.94% 3.57% 1.28% 6.87% 12.39% 16.79% 18.04% 13.44% Range:0% BO: 0 R: 0 0 0 2370.30 45.15 2408.20 83.05 2355.00 29.85 2484.95 159.80 2613.35 288.20 2715.50 390.35 2744.60 419.45 2637.65 312.50 NaN NaN
CENTURYPLY 2024/08/29 0.49 Strong Up Bullish, VWAP-Support 785.00 849.50 594.00 0.22% 0.45% 1.62% 0.98% 3.55% 2.06% 11.04% 13.25% 15.27% Range:0% BO: 0 R: 0 0 0 786.75 1.75 788.50 3.50 797.70 12.70 792.70 7.70 812.85 27.85 801.15 16.15 871.65 86.65 889.05 104.05 904.90 119.90
CENTURYPLY 2024/08/22 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 760.10 849.50 594.00 -0.70% 3.68% 5.28% 4.41% 3.28% 6.94% 5.40% 20.58% 14.03% Range:11.0% BO: 730.6 R: 754.15 67 Bullish Engulfing 177 754.80 -5.30 788.10 28.00 800.20 40.10 793.65 33.55 785.00 24.90 812.85 52.75 801.15 41.05 916.50 156.40 866.75 106.65
CENTURYPLY 2024/07/24 1.17 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.90 849.50 594.00 -0.63% -0.87% 0.04% 2.54% 1.12% 1.04% 4.39% 12.60% 16.14% Range:11.4% BO: 763.55 R: 777.3 48 Bullish Engulfing -69 695.50 -4.40 693.80 -6.10 700.15 0.25 717.70 17.80 707.75 7.85 707.15 7.25 730.60 30.70 788.10 88.20 812.85 112.95
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% Range:0% BO: 0 R: 0 0 0 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 NaN NaN
CENTURYPLY 2024/05/02 1.25 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 658.00 849.50 594.00 -0.89% -1.50% -2.05% -1.93% -1.56% 1.97% -0.78% -1.24% 6.37% Range:5.2% BO: 668.15 R: 678.0 54 202 652.15 -5.85 648.10 -9.90 644.50 -13.50 645.30 -12.70 647.75 -10.25 670.95 12.95 652.85 -5.15 649.85 -8.15 699.90 41.90
CENTURYPLY 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 788.50 849.50 594.00 1.17% 0.53% 3.09% 3.06% 0.99% 1.67% 16.23% 11.97% Range:0% BO: 0 R: 0 0 0 797.70 9.20 792.70 4.20 812.85 24.35 812.60 24.10 796.30 7.80 801.65 13.15 916.50 128.00 882.90 94.40 NaN NaN
CENTURYPLY 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.70 849.50 594.00 -0.63% 1.90% 1.87% -0.18% 1.23% 10.95% 11.23% 8.66% Range:0% BO: 0 R: 0 0 0 792.70 -5.00 812.85 15.15 812.60 14.90 796.30 -1.40 807.55 9.85 885.05 87.35 887.25 89.55 866.75 69.05 NaN NaN
CENTURYPLY 2024/08/26 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 788.10 849.50 594.00 1.54% 0.70% -0.39% -0.17% 0.05% 1.04% 1.72% 13.82% 9.97% Range:12.9% BO: 760.1 R: 767.25 72 216 800.20 12.10 793.65 5.55 785.00 -3.10 786.75 -1.35 788.50 0.40 796.30 8.20 801.65 13.55 897.00 108.90 866.70 78.60
CENTUM 2024/08/16 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1560.85 2099.00 1273.00 -1.40% -2.32% -2.68% -1.58% 0.04% 9.23% 16.11% 12.09% 18.71% Range:12.3% BO: 1720.3 R: 1754.0 42 Bullish Engulfing -94 1539.00 -21.85 1524.65 -36.20 1519.05 -41.80 1536.25 -24.60 1561.45 0.60 1704.90 144.05 1812.35 251.50 1749.55 188.70 1852.90 292.05
CENTUM 2024/08/30 2.18 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1704.90 2099.00 1273.00 7.25% 11.23% 9.82% 9.17% 6.30% 2.77% 2.60% 9.52% Range:0% BO: 0 R: 0 0 0 1828.45 123.55 1896.30 191.40 1872.40 167.50 1861.20 156.30 1812.35 107.45 1752.20 47.30 1749.30 44.40 1867.15 162.25 NaN NaN
CENTUM 2024/04/23 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2016.90 2035.85 1273.00 -5.66% -1.22% 1.93% 1.39% 0.56% -0.62% -9.68% -17.19% -18.72% Range:20.6% BO: 1873.7 R: 1949.95 71 Momentum Gainer 241 1902.65 -114.25 1992.35 -24.55 2055.75 38.85 2044.95 28.05 2028.10 11.20 2004.30 -12.60 1821.60 -195.30 1670.20 -346.70 1639.40 -377.50
CENTUM 2024/09/02 5.21 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1828.45 2099.00 1273.00 3.71% 2.40% 1.79% -0.88% -3.55% -4.14% -2.47% 2.85% Range:17.5% BO: 1704.9 R: 1754.0 72 Momentum Gainer, Lorentzian-Buy 284 1896.30 67.85 1872.40 43.95 1861.20 32.75 1812.35 -16.10 1763.60 -64.85 1752.70 -75.75 1783.20 -45.25 1880.50 52.05 NaN NaN
CENTUM 2024/05/28 3.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1704.05 2099.00 1273.00 -0.43% 0.38% 2.65% 2.83% -8.89% -1.44% -2.03% -3.45% -1.87% Range:19.3% BO: 2069.65 R: 2099.0 41 Bullish Engulfing -123 1696.80 -7.25 1710.50 6.45 1749.20 45.15 1752.25 48.20 1552.60 -151.45 1679.45 -24.60 1669.45 -34.60 1645.20 -58.85 1672.20 -31.85
CENTUM 2024/09/03 2.89 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1896.30 2099.00 1273.00 -1.26% -1.85% -4.43% -7.00% -7.88% -7.74% -1.82% -1.98% Range:0% BO: 0 R: 0 0 0 1872.40 -23.90 1861.20 -35.10 1812.35 -83.95 1763.60 -132.70 1746.80 -149.50 1749.55 -146.75 1861.70 -34.60 1858.70 -37.60 NaN NaN
CENTUM 2024/07/24 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1620.85 2099.00 1273.00 -0.27% 1.22% 4.09% 3.50% 6.14% -1.68% -6.90% -5.72% 14.83% Range:8.0% BO: 1689.1 R: 1719.0 45 Bullish Engulfing -85 1616.50 -4.35 1640.60 19.75 1687.15 66.30 1677.55 56.70 1720.30 99.45 1593.65 -27.20 1509.05 -111.80 1528.20 -92.65 1861.20 240.35
CENTUM 2024/08/29 1.85 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1611.05 2099.00 1273.00 5.83% 13.49% 17.71% 16.22% 15.53% 6.70% 9.49% 13.15% 10.14% Range:0% BO: 0 R: 0 0 0 1704.90 93.85 1828.45 217.40 1896.30 285.25 1872.40 261.35 1861.20 250.15 1719.05 108.00 1763.90 152.85 1822.85 211.80 1774.40 163.35
CENTRUM 2024/09/03 0.46 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 36.17 46.50 20.40 1.66% 3.65% 2.68% 0.47% 0.08% -3.68% 1.13% -5.34% Range:0% BO: 0 R: 0 0 0 36.77 0.60 37.49 1.32 37.14 0.97 36.34 0.17 36.20 0.03 34.84 -1.33 36.58 0.41 34.24 -1.93 NaN NaN
CENTRUM 2024/07/26 4.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.84 46.50 20.40 -1.68% 0.28% 0.16% -2.15% -3.45% -7.56% -11.39% -14.75% -15.17% Range:12.8% BO: 40.59 R: 41.9 66 185 42.12 -0.72 42.96 0.12 42.91 0.07 41.92 -0.92 41.36 -1.48 39.60 -3.24 37.96 -4.88 36.52 -6.32 36.34 -6.50
CENTRUM 2024/08/29 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.87 46.50 20.40 -1.82% -3.15% -1.90% -0.27% 1.68% -3.15% -1.41% -2.20% -6.97% Range:0% BO: 0 R: 0 0 0 36.20 -0.67 35.71 -1.16 36.17 -0.70 36.77 -0.10 37.49 0.62 35.71 -1.16 36.35 -0.52 36.06 -0.81 34.30 -2.57
CENTRUM 2024/08/05 2.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.26 46.50 20.40 -3.97% -0.55% -1.42% -1.64% -0.10% -6.66% -7.87% -6.88% -13.46% Range:13.0% BO: 42.96 R: 43.85 50 -33 38.66 -1.60 40.04 -0.22 39.69 -0.57 39.60 -0.66 40.22 -0.04 37.58 -2.68 37.09 -3.17 37.49 -2.77 34.84 -5.42
CENTRUM 2024/09/02 0.57 Sideways Neutral, 200MA-Support, VWAP-Resist 35.71 46.50 20.40 1.29% 2.97% 4.98% 4.00% 1.76% 0.53% 0.76% -3.64% Range:0% BO: 0 R: 0 0 0 36.17 0.46 36.77 1.06 37.49 1.78 37.14 1.43 36.34 0.63 35.90 0.19 35.98 0.27 34.41 -1.30 NaN NaN
CENTRUM 2024/08/30 0.39 Sideways Neutral, VWAP-Resist 36.20 46.50 20.40 -1.35% -0.08% 1.57% 3.56% 2.60% -1.49% 0.86% -1.10% Range:0% BO: 0 R: 0 0 0 35.71 -0.49 36.17 -0.03 36.77 0.57 37.49 1.29 37.14 0.94 35.66 -0.54 36.51 0.31 35.80 -0.40 NaN NaN
CENTRALBK 2024/05/21 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.60 76.90 40.85 -0.69% 0.53% 0.30% 3.89% -0.53% -7.77% -2.47% -1.66% -4.70% Range:13.2% BO: 68.2 R: 69.75 58 57 65.15 -0.45 65.95 0.35 65.80 0.20 68.15 2.55 65.25 -0.35 60.50 -5.10 63.98 -1.62 64.51 -1.09 62.52 -3.08
CENTRALBK 2024/06/03 5.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.30 76.90 40.85 -16.32% -14.59% -11.34% -10.37% -11.08% -10.19% -12.43% -13.89% -10.04% Range:18.1% BO: 68.15 R: 69.2 67 181 60.50 -11.80 61.75 -10.55 64.10 -8.20 64.80 -7.50 64.29 -8.01 64.93 -7.37 63.31 -8.99 62.26 -10.04 65.04 -7.26
CENTRALBK 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.76 76.90 40.85 -0.12% -1.18% -0.71% -2.58% -4.41% -0.67% 1.35% -5.28% Range:0% BO: 0 R: 0 0 0 60.69 -0.07 60.04 -0.72 60.33 -0.43 59.19 -1.57 58.08 -2.68 60.35 -0.41 61.58 0.82 57.55 -3.21 NaN NaN
CENTRALBK 2024/08/29 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.39 76.90 40.85 -0.44% -1.03% -1.14% -2.20% -1.73% -4.50% -5.16% -4.17% -7.22% Range:0% BO: 0 R: 0 0 0 61.12 -0.27 60.76 -0.63 60.69 -0.70 60.04 -1.35 60.33 -1.06 58.63 -2.76 58.22 -3.17 58.83 -2.56 56.96 -4.43
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% Range:0% BO: 0 R: 0 0 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 NaN NaN
CENTRALBK 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.69 76.90 40.85 -1.07% -0.59% -2.47% -4.30% -3.34% -1.07% -0.46% -4.58% Range:0% BO: 0 R: 0 0 0 60.04 -0.65 60.33 -0.36 59.19 -1.50 58.08 -2.61 58.66 -2.03 60.04 -0.65 60.41 -0.28 57.91 -2.78 NaN NaN
CENTRALBK 2024/07/09 2.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.21 76.90 40.85 -0.53% -1.56% -1.39% 2.12% 1.29% -1.76% -1.00% -6.98% -5.48% Range:6.8% BO: 66.31 R: 67.75 52 38 63.87 -0.34 63.21 -1.00 63.32 -0.89 65.57 1.36 65.04 0.83 63.08 -1.13 63.57 -0.64 59.73 -4.48 60.69 -3.52
CENTEXT 2024/07/24 0.19 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.80 31.30 14.50 5.00% 10.23% 4.69% 3.80% 8.95% 0.97% -1.43% 8.06% 0.66% Range:32.9% BO: 30.18 R: 0 55 Bullish Engulfing -40 27.09 1.29 28.44 2.64 27.01 1.21 26.78 0.98 28.11 2.31 26.05 0.25 25.43 -0.37 27.88 2.08 25.97 0.17
CENTEXT 2024/09/02 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 26.05 31.30 14.50 -0.46% -1.61% -0.31% -0.54% 1.38% 0.23% -7.72% -9.94% Range:0% BO: 0 R: 0 0 0 25.93 -0.12 25.63 -0.42 25.97 -0.08 25.91 -0.14 26.41 0.36 26.11 0.06 24.04 -2.01 23.46 -2.59 NaN NaN
CENTEXT 2024/08/29 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.76 31.30 14.50 -0.07% -2.65% -3.10% -4.22% -2.95% -1.83% -8.00% -9.87% -10.72% Range:0% BO: 0 R: 0 0 0 26.74 -0.02 26.05 -0.71 25.93 -0.83 25.63 -1.13 25.97 -0.79 26.27 -0.49 24.62 -2.14 24.12 -2.64 23.89 -2.87
CENTEXT 2024/08/30 0.24 Sideways Bullish, 20EMA-Resist 26.74 31.30 14.50 -2.58% -3.03% -4.15% -2.88% -3.10% -2.62% -8.34% -9.46% Range:0% BO: 0 R: 0 0 0 26.05 -0.69 25.93 -0.81 25.63 -1.11 25.97 -0.77 25.91 -0.83 26.04 -0.70 24.51 -2.23 24.21 -2.53 NaN NaN
CENTEXT 2024/09/03 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25.93 31.30 14.50 -1.16% 0.15% -0.08% 1.85% 2.74% -0.35% -6.52% -10.72% Range:0% BO: 0 R: 0 0 0 25.63 -0.30 25.97 0.04 25.91 -0.02 26.41 0.48 26.64 0.71 25.84 -0.09 24.24 -1.69 23.15 -2.78 NaN NaN
CENTENKA 2024/08/30 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.65 864.90 377.75 -1.48% 0.35% -0.71% -1.53% -1.82% 2.99% 2.10% -5.21% Range:0% BO: 0 R: 0 0 0 723.80 -10.85 737.25 2.60 729.40 -5.25 723.40 -11.25 721.25 -13.40 756.60 21.95 750.10 15.45 696.40 -38.25 NaN NaN
CENTENKA 2024/05/29 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.60 664.00 377.75 -5.70% -8.22% -7.08% -16.38% -9.67% -3.44% -2.82% -12.41% -12.20% Range:29.5% BO: 604.15 R: 631.35 82 273 619.20 -37.40 602.65 -53.95 610.10 -46.50 549.05 -107.55 593.10 -63.50 634.00 -22.60 638.10 -18.50 575.10 -81.50 576.50 -80.10
CENTENKA 2024/09/02 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 723.80 864.90 377.75 1.86% 0.77% -0.06% -0.35% -0.47% 1.49% -0.36% -7.51% Range:0% BO: 0 R: 0 0 0 737.25 13.45 729.40 5.60 723.40 -0.40 721.25 -2.55 720.40 -3.40 734.55 10.75 721.20 -2.60 669.45 -54.35 NaN NaN
CENTENKA 2024/04/24 4.44 Strong Up Bullish, VWAP-Resist 463.95 504.00 377.75 -0.01% -0.29% 0.11% 1.90% 4.62% 20.12% 29.54% 28.87% 28.47% Range:13.4% BO: 444.75 R: 448.45 69 Momentum Gainer 340 463.90 -0.05 462.60 -1.35 464.45 0.50 472.75 8.80 485.40 21.45 557.30 93.35 601.00 137.05 597.90 133.95 596.05 132.10
CENTENKA 2024/05/03 9.89 Strong Up Bullish, VWAP-Resist 511.40 540.00 377.75 1.70% 7.57% 8.70% 8.98% 13.98% 18.14% 16.73% 15.98% 21.91% Range:19.1% BO: 485.4 R: 493.0 82 Momentum Gainer 195 520.10 8.70 550.10 38.70 555.90 44.50 557.30 45.90 582.90 71.50 604.15 92.75 596.95 85.55 593.10 81.70 623.45 112.05
CENTENKA 2024/09/03 0.22 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.25 864.90 377.75 -1.06% -1.88% -2.17% -2.29% -2.55% 1.02% -3.82% -12.51% Range:0% BO: 0 R: 0 0 0 729.40 -7.85 723.40 -13.85 721.25 -16.00 720.40 -16.85 718.45 -18.80 744.80 7.55 709.10 -28.15 645.00 -92.25 NaN NaN
CENTENKA 2024/05/07 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.10 567.70 377.75 1.05% 1.31% 5.96% 6.59% 5.95% 6.12% 19.36% 8.35% 16.00% Range:21.5% BO: 520.1 R: 540.0 87 190 555.90 5.80 557.30 7.20 582.90 32.80 586.35 36.25 582.85 32.75 583.75 33.65 656.60 106.50 596.05 45.95 638.10 88.00
CENTENKA 2024/08/29 0.11 Strong Up Bullish, VWAP-Support 754.65 864.90 377.75 -2.65% -4.09% -2.31% -3.35% -4.14% 0.49% -5.66% -10.59% -14.09% Range:0% BO: 0 R: 0 0 0 734.65 -20.00 723.80 -30.85 737.25 -17.40 729.40 -25.25 723.40 -31.25 758.35 3.70 711.90 -42.75 674.75 -79.90 648.30 -106.35
CENTENKA 2024/09/04 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Support 729.40 864.90 377.75 -0.82% -1.12% -1.23% -1.50% 1.53% -0.88% -3.69% -15.18% Range:0% BO: 0 R: 0 0 0 723.40 -6.00 721.25 -8.15 720.40 -9.00 718.45 -10.95 740.55 11.15 722.95 -6.45 702.45 -26.95 618.65 -110.75 NaN NaN
CENTENKA 2024/05/10 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.90 591.00 377.75 0.59% -0.01% -0.12% 3.11% 3.65% 2.41% 4.67% 8.77% 3.77% Range:25.9% BO: 557.3 R: 591.0 90 123 586.35 3.45 582.85 -0.05 582.20 -0.70 601.00 18.10 604.15 21.25 596.95 14.05 610.10 27.20 634.00 51.10 604.90 22.00
CENTENKA 2024/08/06 13.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.40 705.75 377.75 5.94% 9.33% 16.75% 18.53% 9.85% 23.44% 14.80% 8.39% 8.65% Range:18.5% BO: 611.4 R: 632.0 72 Momentum Gainer 329 704.95 39.55 727.45 62.05 776.85 111.45 788.70 123.30 730.95 65.55 821.40 156.00 763.90 98.50 721.25 55.85 722.95 57.55
CELLO 2024/09/03 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.85 1025.00 711.20 -0.95% 0.03% -1.20% -1.84% 0.28% -2.21% -2.22% -1.55% Range:0% BO: 0 R: 0 0 0 898.20 -8.65 907.10 0.25 895.95 -10.90 890.15 -16.70 909.40 2.55 886.85 -20.00 886.75 -20.10 892.75 -14.10 NaN NaN
CELLO 2024/04/24 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 949.90 958.00 711.20 -2.14% -2.01% -2.25% -4.75% -3.39% -7.41% -2.58% -10.82% -10.90% Range:19.3% BO: 893.6 R: 905.85 79 Momentum Gainer 206 929.55 -20.35 930.80 -19.10 928.50 -21.40 904.80 -45.10 917.70 -32.20 879.50 -70.40 925.40 -24.50 847.15 -102.75 846.40 -103.50
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% Range:0% BO: 0 R: 0 0 0 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 NaN NaN
CELLO 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 875.00 1025.00 711.20 3.23% 3.14% 3.64% 2.65% 3.67% 5.15% 1.54% 4.41% 1.20% Range:0% BO: 0 R: 0 0 0 903.25 28.25 902.50 27.50 906.85 31.85 898.20 23.20 907.10 32.10 920.10 45.10 888.45 13.45 913.60 38.60 885.50 10.50
CELLO 2024/09/02 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 902.50 1025.00 711.20 0.48% -0.48% 0.51% -0.73% -1.37% 0.58% -3.11% -1.47% Range:0% BO: 0 R: 0 0 0 906.85 4.35 898.20 -4.30 907.10 4.60 895.95 -6.55 890.15 -12.35 907.70 5.20 874.40 -28.10 889.25 -13.25 NaN NaN
CELLO 2024/07/03 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.10 970.00 711.20 3.07% 0.97% 0.10% 1.45% -0.17% 1.16% 0.76% -5.42% -8.39% Range:13.9% BO: 913.55 R: 925.0 66 Momentum Gainer 301 989.60 29.50 969.40 9.30 961.10 1.00 974.00 13.90 958.50 -1.60 971.25 11.15 967.40 7.30 908.10 -52.00 879.50 -80.60
CELEBRITY 2024/08/01 11.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.16 23.95 14.40 -10.57% -16.27% -17.96% -16.37% -13.94% -18.80% -13.54% -16.52% -10.57% Range:16.3% BO: 19.75 R: 20.5 64 112 18.03 -2.13 16.88 -3.28 16.54 -3.62 16.86 -3.30 17.35 -2.81 16.37 -3.79 17.43 -2.73 16.83 -3.33 18.03 -2.13
CELEBRITY 2024/04/19 4.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.55 21.75 14.40 -0.49% 7.30% 3.41% -3.41% -0.97% -5.60% -4.87% -3.16% -22.63% Range:28.7% BO: 19.9 R: 20.9 67 99 20.45 -0.10 22.05 1.50 21.25 0.70 19.85 -0.70 20.35 -0.20 19.40 -1.15 19.55 -1.00 19.90 -0.65 15.90 -4.65
CEATLTD 2024/08/09 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2784.30 2993.75 2060.00 -2.27% -6.02% -6.19% -5.54% -2.76% 1.98% 0.41% 2.64% 5.36% Range:8.4% BO: 2784.4 R: 2875.0 58 Bullish Engulfing 151 2721.00 -63.30 2616.60 -167.70 2611.85 -172.45 2630.15 -154.15 2707.55 -76.75 2839.35 55.05 2795.65 11.35 2857.70 73.40 2933.65 149.35
CEATLTD 2024/09/02 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.65 2993.75 2060.00 1.89% 3.66% 3.42% 2.17% 1.99% 6.97% 4.94% 9.88% Range:0% BO: 0 R: 0 0 0 2848.55 52.90 2898.00 102.35 2891.30 95.65 2856.40 60.75 2851.25 55.60 2990.45 194.80 2933.65 138.00 3071.75 276.10 NaN NaN
CEATLTD 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2792.70 2993.75 2060.00 -1.30% 0.11% 2.00% 3.77% 3.53% 3.22% 0.82% 12.97% 7.81% Range:0% BO: 0 R: 0 0 0 2756.30 -36.40 2795.65 2.95 2848.55 55.85 2898.00 105.30 2891.30 98.60 2882.55 89.85 2815.65 22.95 3154.80 362.10 3010.70 218.00
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% Range:0% BO: 0 R: 0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 NaN NaN
CEATLTD 2024/06/28 9.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2821.85 2993.75 2060.00 0.55% -2.24% -4.65% -5.71% -4.54% -7.06% -7.21% -4.71% -3.57% Range:16.7% BO: 2599.0 R: 2688.4 77 Momentum Gainer 370 2837.30 15.45 2758.75 -63.10 2690.55 -131.30 2660.70 -161.15 2693.60 -128.25 2622.70 -199.15 2618.40 -203.45 2688.85 -133.00 2721.00 -100.85
CEATLTD 2024/06/27 5.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2599.00 2993.75 2060.00 8.57% 9.17% 6.15% 3.52% 2.37% 1.59% 2.96% 4.78% 7.13% Range:9.5% BO: 2546.95 R: 2605.0 64 218 2821.85 222.85 2837.30 238.30 2758.75 159.75 2690.55 91.55 2660.70 61.70 2640.25 41.25 2675.90 76.90 2723.25 124.25 2784.30 185.30
CEATLTD 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2848.55 2993.75 2060.00 1.74% 1.50% 0.28% 0.09% -0.31% 4.15% 5.33% 7.24% Range:0% BO: 0 R: 0 0 0 2898.00 49.45 2891.30 42.75 2856.40 7.85 2851.25 2.70 2839.70 -8.85 2966.65 118.10 3000.25 151.70 3054.90 206.35 NaN NaN
CEATLTD 2024/05/03 5.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2544.95 2993.75 2060.00 -1.95% -7.69% -6.86% -10.05% -12.14% -5.99% -6.52% -6.03% -1.17% Range:7.9% BO: 2686.0 R: 2728.0 45 -117 2495.35 -49.60 2349.20 -195.75 2370.35 -174.60 2289.20 -255.75 2235.90 -309.05 2392.45 -152.50 2379.10 -165.85 2391.55 -153.40 2515.10 -29.85
CDSL 2024/09/02 0.31 Strong Up Bullish, VWAP-Resist 1416.40 1664.40 631.00 0.36% 0.26% 0.05% -1.05% -3.09% 2.00% 7.42% -0.08% Range:0% BO: 0 R: 0 0 0 1421.45 5.05 1420.05 3.65 1417.05 0.65 1401.50 -14.90 1372.60 -43.80 1444.70 28.30 1521.55 105.15 1415.30 -1.10 NaN NaN
CDSL 2024/06/28 11.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1193.62 1203.70 631.00 2.13% 0.16% -2.83% -2.81% -2.69% 1.33% -4.03% 4.79% 7.81% Range:17.6% BO: 1077.93 R: 1100.0 73 319 1219.00 25.38 1195.55 1.93 1159.82 -33.80 1160.03 -33.59 1161.47 -32.15 1209.45 15.83 1145.55 -48.07 1250.75 57.13 1286.90 93.28
CDSL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 1421.45 1664.40 631.00 -0.10% -0.31% -1.40% -3.44% -4.71% 2.45% 5.37% -3.35% Range:0% BO: 0 R: 0 0 0 1420.05 -1.40 1417.05 -4.40 1401.50 -19.95 1372.60 -48.85 1354.45 -67.00 1456.25 34.80 1497.75 76.30 1373.80 -47.65 NaN NaN
CDSL 2024/08/29 0.78 Strong Up Bullish, VWAP-Resist 1431.40 1664.40 631.00 0.24% -1.05% -0.70% -0.79% -1.00% -3.71% 5.57% 0.40% 3.26% Range:0% BO: 0 R: 0 0 0 1434.90 3.50 1416.40 -15.00 1421.45 -9.95 1420.05 -11.35 1417.05 -14.35 1378.25 -53.15 1511.10 79.70 1437.10 5.70 1478.05 46.65
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% Range:0% BO: 0 R: 0 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 NaN NaN
CDSL 2024/08/16 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1394.07 1406.00 631.00 3.16% 3.51% 2.80% 3.94% 12.51% 2.93% 0.53% 4.46% 4.95% Range:18.0% BO: 1286.9 R: 1333.97 73 192 1438.07 44.00 1443.05 48.98 1433.05 38.98 1449.05 54.98 1568.50 174.43 1434.90 40.83 1401.50 7.43 1456.25 62.18 1463.05 68.98
CCL 2024/08/29 0.35 Strong Up Bullish, VWAP-Support 719.75 728.95 551.60 0.08% 1.08% 0.27% 15.60% 8.82% 2.63% 5.04% -2.18% -6.62% Range:0% BO: 0 R: 0 0 0 720.30 0.55 727.55 7.80 721.70 1.95 832.00 112.25 783.20 63.45 738.65 18.90 756.05 36.30 704.05 -15.70 672.10 -47.65
CCL 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 721.70 737.50 551.60 15.28% 8.52% 5.25% 3.51% 6.09% 1.25% 0.33% -7.65% Range:0% BO: 0 R: 0 0 0 832.00 110.30 783.20 61.50 759.60 37.90 747.05 25.35 765.65 43.95 730.75 9.05 724.10 2.40 666.50 -55.20 NaN NaN
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% Range:0% BO: 0 R: 0 0 0 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 NaN NaN
CCL 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.55 737.50 551.60 -0.80% 14.36% 7.65% 4.41% 2.68% -1.83% 1.55% -6.98% Range:0% BO: 0 R: 0 0 0 721.70 -5.85 832.00 104.45 783.20 55.65 759.60 32.05 747.05 19.50 714.25 -13.30 738.85 11.30 676.80 -50.75 NaN NaN
CCL 2024/05/27 3.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.90 688.25 551.60 -0.85% -1.91% -2.62% -4.20% -3.24% 0.12% 2.89% -2.43% 0.62% Range:7.4% BO: 591.55 R: 597.2 61 3 Outside Up 194 592.80 -5.10 586.50 -11.40 582.25 -15.65 572.80 -25.10 578.50 -19.40 598.60 0.70 615.15 17.25 583.40 -14.50 601.60 3.70
CCL 2024/07/31 9.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.00 688.35 551.60 -2.69% -3.75% -6.41% -6.14% -3.49% -1.61% 6.04% 7.79% 9.43% Range:12.9% BO: 617.4 R: 628.0 77 307 656.85 -18.15 649.70 -25.30 631.75 -43.25 633.55 -41.45 651.45 -23.55 664.15 -10.85 715.75 40.75 727.55 52.55 738.65 63.65
CCL 2024/06/07 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 602.80 688.25 551.60 -0.70% 0.22% 0.15% 0.89% 0.60% -1.34% -1.54% -1.16% 0.02% Range:8.1% BO: 597.9 R: 604.65 61 147 598.60 -4.20 604.15 1.35 603.70 0.90 608.15 5.35 606.40 3.60 594.70 -8.10 593.50 -9.30 595.80 -7.00 602.95 0.15
CCHHL 2024/07/03 5.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.64 24.64 7.95 19.76% 18.34% 12.42% 7.10% 1.75% -5.15% -4.02% 2.07% -12.95% Range:40.7% BO: 20.54 R: 21.5 80 Momentum Gainer 320 29.51 4.87 29.16 4.52 27.70 3.06 26.39 1.75 25.07 0.43 23.37 -1.27 23.65 -0.99 25.15 0.51 21.45 -3.19
CCHHL 2024/08/30 0.35 Sideways Neutral 21.47 30.65 7.95 1.96% 3.96% 6.01% 5.54% 3.40% 0.98% 2.19% 2.98% Range:0% BO: 0 R: 0 0 0 21.89 0.42 22.32 0.85 22.76 1.29 22.66 1.19 22.20 0.73 21.68 0.21 21.94 0.47 22.11 0.64 NaN NaN
CCHHL 2024/08/29 0.68 Sideways Neutral 21.05 30.65 7.95 2.00% 3.99% 6.03% 8.12% 7.65% 3.90% 1.76% 1.38% -0.67% Range:0% BO: 0 R: 0 0 0 21.47 0.42 21.89 0.84 22.32 1.27 22.76 1.71 22.66 1.61 21.87 0.82 21.42 0.37 21.34 0.29 20.91 -0.14
CCHHL 2024/09/03 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.32 30.65 7.95 1.97% 1.52% -0.54% 3.32% -0.90% -6.23% -2.73% -4.61% Range:0% BO: 0 R: 0 0 0 22.76 0.44 22.66 0.34 22.20 -0.12 23.06 0.74 22.12 -0.20 20.93 -1.39 21.71 -0.61 21.29 -1.03 NaN NaN
CCHHL 2024/09/02 0.90 Sideways Neutral 21.89 30.65 7.95 1.96% 3.97% 3.52% 1.42% 5.34% -1.64% 1.42% -0.27% Range:0% BO: 0 R: 0 0 0 22.32 0.43 22.76 0.87 22.66 0.77 22.20 0.31 23.06 1.17 21.53 -0.36 22.20 0.31 21.83 -0.06 NaN NaN
CCHHL 2024/07/04 10.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 29.51 29.56 7.95 -1.19% -6.13% -10.57% -15.05% -12.17% -24.77% -15.86% -16.50% -28.36% Range:50.5% BO: 24.64 R: 0 86 Momentum Gainer 298 29.16 -0.35 27.70 -1.81 26.39 -3.12 25.07 -4.44 25.92 -3.59 22.20 -7.31 24.83 -4.68 24.64 -4.87 21.14 -8.37
CASTROLIND 2024/09/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.75 284.40 132.40 2.19% 3.50% 1.90% 0.48% -2.49% -2.02% -4.07% -10.26% Range:0% BO: 0 R: 0 0 0 268.50 5.75 271.95 9.20 267.75 5.00 264.00 1.25 256.20 -6.55 257.45 -5.30 252.05 -10.70 235.78 -26.97 NaN NaN
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% Range:0% BO: 0 R: 0 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 NaN NaN
CASTROLIND 2024/09/03 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.50 284.40 132.40 1.28% -0.28% -1.68% -4.58% -3.20% -5.16% -6.91% -14.91% Range:0% BO: 0 R: 0 0 0 271.95 3.45 267.75 -0.75 264.00 -4.50 256.20 -12.30 259.90 -8.60 254.65 -13.85 249.95 -18.55 228.47 -40.03 NaN NaN
CASTROLIND 2024/08/21 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.50 279.80 132.40 0.88% -0.82% -1.90% 2.36% 2.14% 1.28% -4.67% -6.87% -12.19% Range:10.8% BO: 271.19 R: 279.8 60 172 270.85 2.35 266.30 -2.20 263.40 -5.10 274.85 6.35 274.25 5.75 271.95 3.45 255.95 -12.55 250.05 -18.45 235.78 -32.72
CASTROLIND 2024/08/29 0.61 Sideways Bullish, VWAP-Resist 266.20 284.40 132.40 -0.54% -1.30% 0.86% 2.16% 0.58% -2.14% -7.27% -7.66% -14.42% Range:0% BO: 0 R: 0 0 0 264.75 -1.45 262.75 -3.45 268.50 2.30 271.95 5.75 267.75 1.55 260.50 -5.70 246.85 -19.35 245.80 -20.40 227.82 -38.38
CASTROLIND 2024/07/01 4.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.98 230.40 132.40 -1.29% 12.07% 15.79% 17.07% 16.05% 23.20% 13.65% 17.84% 15.36% Range:16.7% BO: 212.26 R: 214.6 64 127 214.18 -2.80 243.17 26.19 251.25 34.27 254.02 37.04 251.80 34.82 267.32 50.34 246.60 29.62 255.70 38.72 250.30 33.32
CASTROLIND 2024/07/24 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 270.55 277.69 132.40 0.14% -1.68% -0.83% 0.24% -3.11% -5.43% -9.28% -2.64% -1.03% Range:25.9% BO: 270.61 R: 277.69 67 Bullish Engulfing 97 270.94 0.39 266.01 -4.54 268.30 -2.25 271.19 0.64 262.14 -8.41 255.85 -14.70 245.45 -25.10 263.40 -7.15 267.75 -2.80
CASTROLIND 2024/05/31 1.36 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.05 230.40 132.40 -1.54% -7.38% -4.31% -3.59% -0.05% 4.55% 8.82% 24.67% 37.05% Range:11.2% BO: 210.9 R: 213.7 50 58 192.05 -3.00 180.65 -14.40 186.65 -8.40 188.05 -7.00 194.95 -0.10 203.93 8.88 212.26 17.21 243.17 48.12 267.32 72.27
CASTROLIND 2024/09/04 1.74 Weak Up Bullish, VWAP-Resist 271.95 284.40 132.40 -1.54% -2.92% -5.79% -4.43% -5.88% -7.30% -9.16% -18.82% Range:0% BO: 0 R: 0 0 0 267.75 -4.20 264.00 -7.95 256.20 -15.75 259.90 -12.05 255.95 -16.00 252.10 -19.85 247.05 -24.90 220.78 -51.17 NaN NaN
CASTROLIND 2024/07/03 10.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.17 252.00 132.40 3.32% 4.46% 3.55% 2.97% 3.47% 7.26% 11.42% 1.62% 3.75% Range:25.7% BO: 216.98 R: 221.1 75 326 251.25 8.08 254.02 10.85 251.80 8.63 250.40 7.23 251.61 8.44 260.82 17.65 270.94 27.77 247.10 3.93 252.30 9.13
CARYSIL 2024/09/02 0.41 Strong Up Bearish, 200MA-Support, VWAP-Resist 898.75 1150.95 593.05 0.57% -1.32% -1.42% -3.85% -4.39% -2.05% -8.30% -12.75% Range:0% BO: 0 R: 0 0 0 903.85 5.10 886.85 -11.90 886.00 -12.75 864.15 -34.60 859.30 -39.45 880.30 -18.45 824.15 -74.60 784.15 -114.60 NaN NaN
CARYSIL 2024/08/29 0.74 Strong Up Bearish, 200MA-Support, VWAP-Resist 889.05 1150.95 593.05 1.13% 1.09% 1.66% -0.25% -0.34% -3.37% -8.03% -10.10% -9.33% Range:0% BO: 0 R: 0 0 0 899.10 10.05 898.75 9.70 903.85 14.80 886.85 -2.20 886.00 -3.05 859.05 -30.00 817.65 -71.40 799.30 -89.75 806.10 -82.95
CARYSIL 2024/09/03 0.48 Strong Up Bearish, 200MA-Support, VWAP-Resist 903.85 1150.95 593.05 -1.88% -1.97% -4.39% -4.93% -1.60% -3.37% -9.11% -15.24% Range:0% BO: 0 R: 0 0 0 886.85 -17.00 886.00 -17.85 864.15 -39.70 859.30 -44.55 889.35 -14.50 873.35 -30.50 821.50 -82.35 766.10 -137.75 NaN NaN
CARYSIL 2024/06/05 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 803.10 1150.95 593.05 -0.72% 1.47% 7.20% 9.46% 7.37% 5.78% 2.88% 2.38% -7.12% Range:17.9% BO: 943.5 R: 984.9 35 Bullish Engulfing -77 797.35 -5.75 814.90 11.80 860.90 57.80 879.05 75.95 862.25 59.15 849.55 46.45 826.25 23.15 822.20 19.10 745.95 -57.15
CARYSIL 2024/08/30 0.63 Strong Up Bearish, 200MA-Support, VWAP-Resist 899.10 1150.95 593.05 -0.04% 0.53% -1.36% -1.46% -3.89% -1.92% -10.23% -10.89% Range:0% BO: 0 R: 0 0 0 898.75 -0.35 903.85 4.75 886.85 -12.25 886.00 -13.10 864.15 -34.95 881.80 -17.30 807.10 -92.00 801.15 -97.95 NaN NaN
CARTRADE 2024/07/24 1.91 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 886.30 973.60 612.00 -2.63% -2.30% 0.19% -2.71% -2.09% 1.17% -6.63% -1.27% 6.19% Range:13.9% BO: 849.05 R: 859.0 67 Momentum Gainer 360 862.95 -23.35 865.90 -20.40 887.95 1.65 862.25 -24.05 867.75 -18.55 896.70 10.40 827.50 -58.80 875.05 -11.25 941.20 54.90
CARTRADE 2024/08/30 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 848.20 973.60 612.00 -0.35% 4.79% 6.14% 10.96% 8.06% 16.89% 17.32% 16.82% Range:0% BO: 0 R: 0 0 0 845.25 -2.95 888.85 40.65 900.30 52.10 941.20 93.00 916.60 68.40 991.45 143.25 995.15 146.95 990.85 142.65 NaN NaN
CARTRADE 2024/05/08 7.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 930.80 973.60 612.00 -0.92% 0.52% -1.04% 0.63% 1.43% -3.19% -4.00% -13.32% -7.84% Range:27.8% BO: 848.45 R: 896.9 80 236 922.20 -8.60 935.60 4.80 921.10 -9.70 936.65 5.85 944.15 13.35 901.15 -29.65 893.60 -37.20 806.85 -123.95 857.80 -73.00
CARTRADE 2024/05/06 10.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 809.75 877.00 612.00 4.78% 14.95% 13.89% 15.54% 13.75% 14.16% 3.91% -4.42% 2.76% Range:17.0% BO: 749.95 R: 756.55 70 Cup and Handle, Momentum Gainer 273 848.45 38.70 930.80 121.05 922.20 112.45 935.60 125.85 921.10 111.35 924.40 114.65 841.45 31.70 773.95 -35.80 832.10 22.35
CARTRADE 2024/09/04 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.30 973.60 612.00 4.54% 1.81% -1.64% 1.94% 1.62% 9.05% 12.45% -5.96% Range:0% BO: 0 R: 0 0 0 941.20 40.90 916.60 16.30 885.50 -14.80 917.80 17.50 914.90 14.60 981.80 81.50 1012.40 112.10 846.65 -53.65 NaN NaN
CARTRADE 2024/09/03 1.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 888.85 973.60 612.00 1.29% 5.89% 3.12% -0.38% 3.26% 8.61% 9.83% 2.18% Range:10.3% BO: 922.6 R: 964.2 54 Bullish Engulfing -15 900.30 11.45 941.20 52.35 916.60 27.75 885.50 -3.35 917.80 28.95 965.40 76.55 976.20 87.35 908.20 19.35 NaN NaN
CARTRADE 2024/08/29 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 852.20 973.60 612.00 -0.47% -0.82% 4.30% 5.64% 10.44% 11.59% 10.34% 13.17% 10.19% Range:0% BO: 0 R: 0 0 0 848.20 -4.00 845.25 -6.95 888.85 36.65 900.30 48.10 941.20 89.00 951.00 98.80 940.30 88.10 964.45 112.25 939.00 86.80
CARTRADE 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 845.25 973.60 612.00 5.16% 6.51% 11.35% 8.44% 4.76% 15.82% 15.39% 10.38% Range:0% BO: 0 R: 0 0 0 888.85 43.60 900.30 55.05 941.20 95.95 916.60 71.35 885.50 40.25 978.95 133.70 975.35 130.10 933.00 87.75 NaN NaN
CARERATING 2024/09/04 0.77 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 980.95 1263.95 831.20 -0.54% 1.77% -0.39% -0.65% 2.08% 3.98% 5.39% 13.73% Range:0% BO: 0 R: 0 0 0 975.70 -5.25 998.30 17.35 977.10 -3.85 974.60 -6.35 1001.35 20.40 1019.95 39.00 1033.85 52.90 1115.65 134.70 NaN NaN
CARERATING 2024/09/03 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 972.75 1263.95 831.20 0.84% 0.30% 2.63% 0.45% 0.19% 2.34% 6.43% 13.59% Range:0% BO: 0 R: 0 0 0 980.95 8.20 975.70 2.95 998.30 25.55 977.10 4.35 974.60 1.85 995.50 22.75 1035.30 62.55 1104.95 132.20 NaN NaN
CARERATING 2024/08/29 0.65 Weak Down Bearish, 20EMA-Support, VWAP-Resist 983.30 1263.95 831.20 -1.15% -1.67% -1.07% -0.24% -0.77% 2.77% 0.89% 2.83% 25.12% Range:0% BO: 0 R: 0 0 0 972.00 -11.30 966.90 -16.40 972.75 -10.55 980.95 -2.35 975.70 -7.60 1010.55 27.25 992.05 8.75 1011.10 27.80 1230.35 247.05
CARERATING 2024/09/02 0.31 Sideways Bearish, 20EMA-Resist, VWAP-Resist 966.90 1263.95 831.20 0.61% 1.45% 0.91% 3.25% 1.05% 4.73% 5.98% 6.88% Range:0% BO: 0 R: 0 0 0 972.75 5.85 980.95 14.05 975.70 8.80 998.30 31.40 977.10 10.20 1012.60 45.70 1024.75 57.85 1033.45 66.55 NaN NaN
CARERATING 2024/08/30 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 972.00 1263.95 831.20 -0.52% 0.08% 0.92% 0.38% 2.71% 3.29% 2.90% 3.15% Range:0% BO: 0 R: 0 0 0 966.90 -5.10 972.75 0.75 980.95 8.95 975.70 3.70 998.30 26.30 1004.00 32.00 1000.15 28.15 1002.60 30.60 NaN NaN
CAREERP 2024/08/29 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 520.50 569.00 186.10 -0.31% -1.86% -4.42% -6.94% -6.70% -6.87% -6.06% -7.76% -0.75% Range:0% BO: 0 R: 0 0 0 518.90 -1.60 510.80 -9.70 497.50 -23.00 484.40 -36.10 485.65 -34.85 484.75 -35.75 488.95 -31.55 480.10 -40.40 516.60 -3.90
CAREERP 2024/09/03 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 497.50 569.00 186.10 -2.63% -2.38% -4.05% -3.95% 0.35% 0.13% 0.06% -1.28% Range:0% BO: 0 R: 0 0 0 484.40 -13.10 485.65 -11.85 477.35 -20.15 477.85 -19.65 499.25 1.75 498.15 0.65 497.80 0.30 491.15 -6.35 NaN NaN
CAREERP 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 510.80 569.00 186.10 -2.60% -5.17% -4.92% -6.55% -6.45% -1.95% -4.32% -1.45% Range:0% BO: 0 R: 0 0 0 497.50 -13.30 484.40 -26.40 485.65 -25.15 477.35 -33.45 477.85 -32.95 500.85 -9.95 488.75 -22.05 503.40 -7.40 NaN NaN
CAREERP 2024/07/12 9.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 421.00 465.00 186.10 11.14% 9.01% 6.90% 5.04% 5.34% 18.22% 21.37% 16.71% 25.48% Range:14.8% BO: 409.1 R: 427.5 63 307 467.90 46.90 458.95 37.95 450.05 29.05 442.20 21.20 443.50 22.50 497.70 76.70 510.95 89.95 491.35 70.35 528.25 107.25
CAREERP 2024/08/30 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 518.90 569.00 186.10 -1.56% -4.12% -6.65% -6.41% -8.01% -6.04% -6.67% -4.62% Range:0% BO: 0 R: 0 0 0 510.80 -8.10 497.50 -21.40 484.40 -34.50 485.65 -33.25 477.35 -41.55 487.55 -31.35 484.30 -34.60 494.95 -23.95 NaN NaN
CAREERP 2024/07/15 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.90 474.90 186.10 -1.91% -3.81% -5.49% -5.21% -5.13% 13.83% 6.81% 6.79% 14.91% Range:23.4% BO: 421.0 R: 465.0 74 301 458.95 -8.95 450.05 -17.85 442.20 -25.70 443.50 -24.40 443.90 -24.00 532.60 64.70 499.75 31.85 499.65 31.75 537.65 69.75
CARBORUNIV 2024/08/30 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% Range:0% BO: 0 R: 0 0 0 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 NaN NaN
CARBORUNIV 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 1512.90 1841.15 1025.60 0.79% 0.03% 0.14% 0.01% 1.98% 0.77% -1.47% -0.96% -2.97% Range:0% BO: 0 R: 0 0 0 1524.80 11.90 1513.40 0.50 1515.00 2.10 1513.05 0.15 1542.85 29.95 1524.60 11.70 1490.60 -22.30 1498.40 -14.50 1467.95 -44.95
CARBORUNIV 2024/09/02 0.42 Strong Down Neutral, VWAP-Resist 1513.40 1841.15 1025.60 0.11% -0.02% 1.95% -0.23% -1.31% -2.65% -0.72% -3.35% Range:0% BO: 0 R: 0 0 0 1515.00 1.60 1513.05 -0.35 1542.85 29.45 1509.85 -3.55 1493.60 -19.80 1473.30 -40.10 1502.55 -10.85 1462.65 -50.75 NaN NaN
CARBORUNIV 2024/07/24 0.39 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1717.15 1841.15 1025.60 0.40% 1.38% 1.98% 0.11% 0.10% -6.58% -9.64% -10.30% -10.15% Range:4.0% BO: 1790.0 R: 0 55 Bullish Engulfing -32 1724.00 6.85 1740.85 23.70 1751.15 34.00 1719.10 1.95 1718.80 1.65 1604.20 -112.95 1551.55 -165.60 1540.30 -176.85 1542.85 -174.30
CARBORUNIV 2024/09/03 0.98 Strong Down Neutral, VWAP-Resist 1515.00 1841.15 1025.60 -0.13% 1.84% -0.34% -1.41% 0.79% 0.44% -0.44% -3.03% Range:0% BO: 0 R: 0 0 0 1513.05 -1.95 1542.85 27.85 1509.85 -5.15 1493.60 -21.40 1527.00 12.00 1521.60 6.60 1508.40 -6.60 1469.10 -45.90 NaN NaN
CARBORUNIV 2024/05/02 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.60 1550.00 1025.60 -4.32% 0.64% -0.77% -0.51% -2.56% 9.27% 9.68% 0.40% 17.75% Range:18.8% BO: 1444.15 R: 1499.0 77 Cup and Handle 137 1441.45 -65.15 1516.25 9.65 1494.95 -11.65 1498.85 -7.75 1468.00 -38.60 1646.20 139.60 1652.50 145.90 1512.60 6.00 1773.95 267.35
CAPTRUST 2024/05/06 1.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.75 147.80 87.05 -7.63% -4.46% -9.86% -7.01% -7.20% -4.93% -7.59% -11.51% -9.50% Range:13.4% BO: 127.5 R: 132.0 61 68 118.00 -9.75 122.05 -5.70 115.15 -12.60 118.80 -8.95 118.55 -9.20 121.45 -6.30 118.05 -9.70 113.05 -14.70 115.62 -12.13
CAPTRUST 2024/08/29 0.37 Weak Up Bullish, VWAP-Resist 159.05 185.00 87.05 0.14% -2.38% 2.33% -2.18% 0.04% -1.57% -11.10% -11.37% -15.92% Range:0% BO: 0 R: 0 0 0 159.28 0.23 155.26 -3.79 162.75 3.70 155.58 -3.47 159.11 0.06 156.55 -2.50 141.40 -17.65 140.96 -18.09 133.73 -25.32
CAPTRUST 2024/08/20 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.38 159.96 87.05 8.70% 3.82% 10.14% 4.78% 6.53% 4.07% 6.40% -9.58% -10.46% Range:21.5% BO: 147.14 R: 156.2 67 Lorentzian-Sell 201 169.99 13.61 162.35 5.97 172.24 15.86 163.85 7.47 166.59 10.21 162.75 6.37 166.39 10.01 141.40 -14.98 140.03 -16.35
CAPTRUST 2024/08/30 0.19 Weak Up Bullish, VWAP-Resist 159.28 185.00 87.05 -2.52% 2.18% -2.32% -0.11% 9.55% -4.95% -13.22% -12.09% Range:0% BO: 0 R: 0 0 0 155.26 -4.02 162.75 3.47 155.58 -3.70 159.11 -0.17 174.49 15.21 151.39 -7.89 138.23 -21.05 140.03 -19.25 NaN NaN
CAPTRUST 2024/07/24 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.55 147.80 87.05 9.11% 9.36% 4.94% 8.90% 8.84% -4.15% -3.00% 21.78% 18.25% Range:17.4% BO: 127.94 R: 140.9 64 Bullish Engulfing 168 146.81 12.26 147.14 12.59 141.20 6.65 146.53 11.98 146.44 11.89 128.96 -5.59 130.52 -4.03 163.85 29.30 159.11 24.56
CAPTRUST 2024/07/03 8.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.73 147.80 87.05 -0.28% -2.77% 2.25% 1.76% 0.55% -2.04% 21.60% 10.80% 8.47% Range:10.2% BO: 117.15 R: 120.0 58 201 120.39 -0.34 117.38 -3.35 123.45 2.72 122.86 2.13 121.40 0.67 118.27 -2.46 146.81 26.08 133.77 13.04 130.96 10.23
CAPTRUST 2024/07/19 14.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 127.19 147.80 87.05 0.59% -3.43% 5.79% 15.43% 15.69% 8.70% 3.85% 33.65% 22.07% Range:12.7% BO: 123.45 R: 132.0 61 167 127.94 0.75 122.83 -4.36 134.55 7.36 146.81 19.62 147.14 19.95 138.25 11.06 132.09 4.90 169.99 42.80 155.26 28.07
CAPTRUST 2024/09/02 0.29 Weak Up Bullish, VWAP-Resist 155.26 185.00 87.05 4.82% 0.21% 2.48% 12.39% 10.60% -6.90% -11.92% -12.98% Range:0% BO: 0 R: 0 0 0 162.75 7.49 155.58 0.32 159.11 3.85 174.49 19.23 171.71 16.45 144.54 -10.72 136.76 -18.50 135.11 -20.15 NaN NaN
CAPTRUST 2024/09/03 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 162.75 185.00 87.05 -4.41% -2.24% 7.21% 5.51% 2.24% -8.84% -11.77% -19.52% Range:0% BO: 0 R: 0 0 0 155.58 -7.17 159.11 -3.64 174.49 11.74 171.71 8.96 166.39 3.64 148.37 -14.38 143.59 -19.16 130.98 -31.77 NaN NaN
CAPLIPOINT 2024/08/29 0.34 Strong Up Bullish, VWAP-Resist 1794.45 1984.90 954.00 6.16% 5.04% 7.75% 9.72% 18.12% 9.55% 6.90% 5.77% 6.24% Range:0% BO: 0 R: 0 0 0 1905.00 110.55 1884.90 90.45 1933.60 139.15 1968.85 174.40 2119.60 325.15 1965.85 171.40 1918.35 123.90 1897.95 103.50 1906.45 112.00
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% Range:0% BO: 0 R: 0 0 0 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 NaN NaN
CAPLIPOINT 2024/08/02 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1639.35 1655.00 954.00 -5.72% -5.96% -3.57% -9.62% -8.46% 12.60% 12.35% 20.10% 19.49% Range:13.3% BO: 1583.85 R: 1610.0 72 159 1545.65 -93.70 1541.65 -97.70 1580.80 -58.55 1481.70 -157.65 1500.60 -138.75 1845.95 206.60 1841.80 202.45 1968.85 329.50 1958.80 319.45
CAPLIPOINT 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1884.90 1984.90 954.00 2.58% 4.45% 12.45% 6.33% 6.64% 3.92% 1.00% 6.18% Range:0% BO: 0 R: 0 0 0 1933.60 48.70 1968.85 83.95 2119.60 234.70 2004.15 119.25 2010.15 125.25 1958.80 73.90 1903.75 18.85 2001.45 116.55 NaN NaN
CAPLIPOINT 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.60 1984.90 954.00 1.82% 9.62% 3.65% 3.96% 4.18% 3.84% 0.10% 1.84% Range:0% BO: 0 R: 0 0 0 1968.85 35.25 2119.60 186.00 2004.15 70.55 2010.15 76.55 2014.35 80.75 2007.85 74.25 1935.55 1.95 1969.25 35.65 NaN NaN
CAPLIPOINT 2024/06/27 3.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1478.20 1619.05 954.00 -0.38% -1.75% -1.91% -3.29% -3.18% 2.63% 1.32% 5.15% 1.52% Range:16.1% BO: 1475.9 R: 1543.1 64 Bullish Engulfing 80 1472.60 -5.60 1452.35 -25.85 1450.00 -28.20 1429.50 -48.70 1431.15 -47.05 1517.10 38.90 1497.65 19.45 1554.35 76.15 1500.60 22.40
CAPLIPOINT 2024/06/10 7.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1475.90 1619.05 954.00 -1.16% -0.95% -5.27% -6.37% -5.18% -4.97% -1.75% 2.79% 3.04% Range:16.0% BO: 1365.55 R: 1390.0 71 373 1458.75 -17.15 1461.85 -14.05 1398.10 -77.80 1381.90 -94.00 1399.40 -76.50 1402.55 -73.35 1450.00 -25.90 1517.10 41.20 1520.75 44.85
CAPLIPOINT 2024/08/19 13.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.95 1900.00 954.00 -3.68% -4.56% -3.88% -5.27% -0.22% 2.11% 8.90% 6.48% 2.82% Range:20.0% BO: 1639.35 R: 1655.0 74 Lorentzian-Buy 378 1778.00 -67.95 1761.75 -84.20 1774.30 -71.65 1748.75 -97.20 1841.80 -4.15 1884.90 38.95 2010.15 164.20 1965.50 119.55 1897.95 52.00
CAPITALSFB 2024/07/22 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 354.10 469.00 311.40 -0.85% -2.43% -2.47% -2.33% -1.77% -9.71% -9.49% -13.88% -17.45% Range:5.8% BO: 360.2 R: 370.7 53 Bullish Engulfing -87 351.10 -3.00 345.50 -8.60 345.35 -8.75 345.85 -8.25 347.85 -6.25 319.70 -34.40 320.50 -33.60 304.95 -49.15 292.30 -61.80
CAPITALSFB 2024/09/03 0.62 Weak Down Neutral, VWAP-Resist 292.30 469.00 289.55 0.12% 1.71% 2.33% 1.33% 1.42% 3.51% 2.65% 0.82% Range:0% BO: 0 R: 0 0 0 292.65 0.35 297.30 5.00 299.10 6.80 296.20 3.90 296.45 4.15 302.55 10.25 300.05 7.75 294.70 2.40 NaN NaN
CAPITALSFB 2024/08/29 1.16 Strong Down Neutral, VWAP-Resist 297.00 469.00 289.55 -1.33% -1.46% -1.58% -1.46% 0.10% 2.86% -2.49% 2.24% -0.96% Range:0% BO: 0 R: 0 0 0 293.05 -3.95 292.65 -4.35 292.30 -4.70 292.65 -4.35 297.30 0.30 305.50 8.50 289.60 -7.40 303.65 6.65 294.15 -2.85
CAPITALSFB 2024/05/03 9.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 375.85 469.00 320.00 0.89% 2.04% 2.27% -0.43% -1.13% -10.90% -12.33% -13.64% -10.38% Range:10.0% BO: 368.15 R: 374.7 61 212 379.20 3.35 383.50 7.65 384.40 8.55 374.25 -1.60 371.60 -4.25 334.90 -40.95 329.50 -46.35 324.60 -51.25 336.85 -39.00
CAPITALSFB 2024/09/02 1.16 Strong Down Neutral, VWAP-Resist 292.65 469.00 289.55 -0.12% 0.00% 1.59% 2.20% 1.21% 3.09% 1.91% 1.08% Range:0% BO: 0 R: 0 0 0 292.30 -0.35 292.65 0.00 297.30 4.65 299.10 6.45 296.20 3.55 301.70 9.05 298.25 5.60 295.80 3.15 NaN NaN
CAPITALSFB 2024/08/30 1.81 Strong Down Neutral, VWAP-Resist 293.05 469.00 289.55 -0.14% -0.26% -0.14% 1.45% 2.06% 4.61% 0.27% 2.58% Range:0% BO: 0 R: 0 0 0 292.65 -0.40 292.30 -0.75 292.65 -0.40 297.30 4.25 299.10 6.05 306.55 13.50 293.85 0.80 300.60 7.55 NaN NaN
CAPACITE 2024/08/30 0.58 Strong Up Bullish, VWAP-Resist 379.70 404.90 187.30 -2.38% -2.48% -1.73% -0.82% 0.17% 2.98% 5.32% 1.41% Range:0% BO: 0 R: 0 0 0 370.65 -9.05 370.30 -9.40 373.15 -6.55 376.60 -3.10 380.35 0.65 391.00 11.30 399.90 20.20 385.05 5.35 NaN NaN
CAPACITE 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 370.65 404.90 187.30 -0.09% 0.67% 1.61% 2.62% 2.21% 5.44% 6.52% 2.72% Range:0% BO: 0 R: 0 0 0 370.30 -0.35 373.15 2.50 376.60 5.95 380.35 9.70 378.85 8.20 390.80 20.15 394.80 24.15 380.75 10.10 NaN NaN
CAPACITE 2024/09/03 0.38 Strong Up Bullish, VWAP-Support 370.30 404.90 187.30 0.77% 1.70% 2.71% 2.31% 2.63% 3.66% 8.01% 2.77% Range:0% BO: 0 R: 0 0 0 373.15 2.85 376.60 6.30 380.35 10.05 378.85 8.55 380.05 9.75 383.85 13.55 399.95 29.65 380.55 10.25 NaN NaN
CAPACITE 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 379.35 404.90 187.30 0.09% -2.29% -2.39% -1.63% -0.72% 5.63% 1.45% 2.21% 4.49% Range:0% BO: 0 R: 0 0 0 379.70 0.35 370.65 -8.70 370.30 -9.05 373.15 -6.20 376.60 -2.75 400.70 21.35 384.85 5.50 387.75 8.40 396.40 17.05
CANTABIL 2024/09/03 0.35 Weak Down Neutral, VWAP-Resist 243.23 309.50 180.55 -0.43% -1.25% -1.83% -3.13% -1.23% 2.45% 1.74% -1.88% Range:0% BO: 0 R: 0 0 0 242.19 -1.04 240.19 -3.04 238.78 -4.45 235.62 -7.61 240.25 -2.98 249.19 5.96 247.47 4.24 238.65 -4.58 NaN NaN
CANTABIL 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 248.45 309.50 180.55 -0.47% -2.10% -2.52% -3.32% -3.89% -4.93% -0.89% -3.12% Range:0% BO: 0 R: 0 0 0 247.29 -1.16 243.23 -5.22 242.19 -6.26 240.19 -8.26 238.78 -9.67 236.21 -12.24 246.24 -2.21 240.70 -7.75 NaN NaN
CANTABIL 2024/07/12 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 290.65 294.99 180.55 0.85% 0.77% -2.48% -2.69% -5.13% -2.29% -6.88% -9.93% -12.04% Range:25.0% BO: 266.93 R: 284.74 76 164 293.13 2.48 292.90 2.25 283.45 -7.20 282.82 -7.83 275.75 -14.90 284.00 -6.65 270.65 -20.00 261.80 -28.85 255.65 -35.00
CANTABIL 2024/08/29 0.84 Weak Down Neutral, VWAP-Resist 249.55 309.50 180.55 -0.44% -0.91% -2.53% -2.95% -3.75% -5.87% -1.68% -1.74% -4.97% Range:0% BO: 0 R: 0 0 0 248.45 -1.10 247.29 -2.26 243.23 -6.32 242.19 -7.36 240.19 -9.36 234.90 -14.65 245.36 -4.19 245.20 -4.35 237.14 -12.41
CANTABIL 2024/06/14 5.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.81 278.80 180.55 1.44% -1.32% 1.78% -1.85% -1.05% 10.85% 7.74% 17.71% 18.77% Range:21.1% BO: 225.95 R: 0 68 Cup and Handle 197 244.27 3.46 237.62 -3.19 245.09 4.28 236.35 -4.46 238.29 -2.52 266.93 26.12 259.45 18.64 283.45 42.64 286.01 45.20
CANTABIL 2024/09/02 0.44 Weak Down Neutral, VWAP-Resist 247.29 309.50 180.55 -1.64% -2.06% -2.87% -3.44% -4.72% 2.31% 0.34% -3.50% Range:0% BO: 0 R: 0 0 0 243.23 -4.06 242.19 -5.10 240.19 -7.10 238.78 -8.51 235.62 -11.67 253.00 5.71 248.14 0.85 238.64 -8.65 NaN NaN
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% Range:0% BO: 0 R: 0 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 NaN NaN
CANFINHOME 2024/08/29 3.63 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -2.19% -0.34% 0.00% -0.11% 0.31% 2.88% -3.52% 1.06% -1.72% Range:0% BO: 0 R: 0 0 0 863.55 -19.35 879.90 -3.00 882.90 0.00 881.90 -1.00 885.60 2.70 908.35 25.45 851.85 -31.05 892.25 9.35 867.75 -15.15
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:0% BO: 0 R: 0 0 0 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -0.11% 0.31% -1.38% -1.55% -3.87% -0.18% -2.44% -4.05% Range:0% BO: 0 R: 0 0 0 881.90 -1.00 885.60 2.70 870.75 -12.15 869.25 -13.65 848.70 -34.20 881.35 -1.55 861.40 -21.50 847.15 -35.75 NaN NaN
CANFINHOME 2024/06/05 2.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 745.25 859.90 680.00 2.51% 3.90% 3.77% 6.10% 7.95% 15.73% 22.22% 19.00% 13.96% Range:8.1% BO: 760.25 R: 776.5 50 -42 763.95 18.70 774.30 29.05 773.35 28.10 790.70 45.45 804.50 59.25 862.50 117.25 910.85 165.60 886.85 141.60 849.30 104.05
CANFINHOME 2024/06/18 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.25 902.30 680.00 -2.59% -3.01% -3.19% -0.74% 1.16% 0.06% -1.12% -4.49% -4.57% Range:21.4% BO: 834.9 R: 837.45 76 Momentum Gainer 188 866.25 -23.00 862.50 -26.75 860.85 -28.40 882.65 -6.60 899.60 10.35 889.80 0.55 879.30 -9.95 849.30 -39.95 848.65 -40.60
CANBK 2024/08/29 0.61 Sideways Neutral, 20EMA-Support, VWAP-Support 110.28 128.90 68.42 1.13% 2.26% 1.03% -1.52% -1.89% -5.70% -5.05% 0.95% -5.64% Range:0% BO: 0 R: 0 0 0 111.53 1.25 112.77 2.49 111.42 1.14 108.60 -1.68 108.20 -2.08 103.99 -6.29 104.71 -5.57 111.33 1.05 104.06 -6.22
CANBK 2024/07/15 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.25 128.90 68.42 -1.03% -1.26% -3.72% -2.12% -3.74% -1.26% -10.42% -8.21% -5.99% Range:7.5% BO: 121.92 R: 125.0 50 -44 116.04 -1.21 115.77 -1.48 112.89 -4.36 114.76 -2.49 112.86 -4.39 115.77 -1.48 105.03 -12.22 107.62 -9.63 110.23 -7.02
CANBK 2024/09/02 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.77 128.90 68.42 -1.20% -3.70% -4.05% -8.33% -7.76% -5.39% -3.08% -4.27% Range:0% BO: 0 R: 0 0 0 111.42 -1.35 108.60 -4.17 108.20 -4.57 103.38 -9.39 104.02 -8.75 106.69 -6.08 109.30 -3.47 107.96 -4.81 NaN NaN
CANBK 2024/04/25 1.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.37 124.19 68.42 0.12% 0.65% 0.83% 1.90% 1.43% -11.14% -7.76% -5.53% -1.90% Range:8.6% BO: 123.0 R: 123.79 62 Bullish Engulfing 66 123.52 0.15 124.17 0.80 124.39 1.02 125.72 2.35 125.13 1.76 109.63 -13.74 113.80 -9.57 116.55 -6.82 121.03 -2.34
CANBK 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.53 128.90 68.42 1.11% -0.10% -2.63% -2.99% -7.31% -4.61% -5.89% -0.93% Range:0% BO: 0 R: 0 0 0 112.77 1.24 111.42 -0.11 108.60 -2.93 108.20 -3.33 103.38 -8.15 106.39 -5.14 104.96 -6.57 110.49 -1.04 NaN NaN
CANBK 2024/06/03 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 128.25 128.90 68.42 -14.35% -10.18% -7.99% -7.29% -5.63% -4.97% -7.95% -8.56% -9.52% Range:14.9% BO: 125.72 R: 126.58 67 354 109.85 -18.40 115.20 -13.05 118.00 -10.25 118.90 -9.35 121.03 -7.22 121.88 -6.37 118.05 -10.20 117.27 -10.98 116.04 -12.21
CANBK 2024/09/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.42 128.90 68.42 -2.53% -2.89% -7.22% -6.64% -7.01% -5.28% -1.91% -3.41% Range:0% BO: 0 R: 0 0 0 108.60 -2.82 108.20 -3.22 103.38 -8.04 104.02 -7.40 103.61 -7.81 105.54 -5.88 109.29 -2.13 107.62 -3.80 NaN NaN
CAMS 2024/07/09 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3987.85 4012.00 2230.00 2.20% 3.20% 2.07% 1.34% 5.99% 2.10% 13.70% 9.60% 10.03% Range:14.5% BO: 3799.55 R: 3890.0 69 165 4075.65 87.80 4115.65 127.80 4070.25 82.40 4041.35 53.50 4226.75 238.90 4071.40 83.55 4534.20 546.35 4370.75 382.90 4387.90 400.05
CAMS 2024/09/04 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4436.35 4910.00 2230.00 -0.42% -2.15% -4.25% -4.15% -1.48% 2.02% -0.29% -7.38% Range:0% BO: 0 R: 0 0 0 4417.75 -18.60 4340.75 -95.60 4247.95 -188.40 4252.20 -184.15 4370.60 -65.75 4526.10 89.75 4423.40 -12.95 4109.05 -327.30 NaN NaN
CAMS 2024/07/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4284.60 4327.75 2230.00 9.58% 5.83% 3.03% 1.96% -6.85% -0.55% 2.93% 1.20% -0.76% Range:17.1% BO: 4226.75 R: 4327.75 69 135 4695.05 410.45 4534.20 249.60 4414.30 129.70 4368.50 83.90 3991.15 -293.45 4261.10 -23.50 4410.05 125.45 4336.20 51.60 4252.20 -32.40
CAMS 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4418.10 4910.00 2230.00 -0.89% 0.41% -0.01% -1.75% -3.85% 2.31% 4.38% 0.10% Range:0% BO: 0 R: 0 0 0 4378.90 -39.20 4436.35 18.25 4417.75 -0.35 4340.75 -77.35 4247.95 -170.15 4520.30 102.20 4611.40 193.30 4422.40 4.30 NaN NaN
CAMS 2024/09/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4378.90 4910.00 2230.00 1.31% 0.89% -0.87% -2.99% -2.89% 3.16% 3.40% -2.57% Range:0% BO: 0 R: 0 0 0 4436.35 57.45 4417.75 38.85 4340.75 -38.15 4247.95 -130.95 4252.20 -126.70 4517.10 138.20 4527.80 148.90 4266.50 -112.40 NaN NaN
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% Range:0% BO: 0 R: 0 0 0 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 NaN NaN
CAMS 2024/07/30 4.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4695.05 4725.00 2230.00 -3.43% -5.98% -6.96% -14.99% -17.36% -12.17% -4.39% -9.24% -6.91% Range:23.1% BO: 4284.6 R: 4327.75 78 325 4534.20 -160.85 4414.30 -280.75 4368.50 -326.55 3991.15 -703.90 3880.15 -814.90 4123.85 -571.20 4488.90 -206.15 4261.25 -433.80 4370.60 -324.45
CAMS 2024/08/29 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4336.20 4910.00 2230.00 -1.73% 1.89% 0.98% 2.31% 1.88% 1.73% 2.04% 1.68% 4.04% Range:0% BO: 0 R: 0 0 0 4261.25 -74.95 4418.10 81.90 4378.90 42.70 4436.35 100.15 4417.75 81.55 4411.10 74.90 4424.65 88.45 4409.10 72.90 4511.25 175.05
CAMPUS 2024/07/24 2.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.75 309.40 213.00 1.71% 2.37% 1.96% 4.94% 3.36% -0.92% -6.11% -6.24% -5.96% Range:6.7% BO: 300.0 R: 306.4 62 95 308.95 5.20 310.95 7.20 309.70 5.95 318.75 15.00 313.95 10.20 300.95 -2.80 285.20 -18.55 284.80 -18.95 285.65 -18.10
CAMPUS 2024/04/24 2.04 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 249.35 305.25 213.00 2.05% 0.84% -0.94% -0.80% 0.56% 1.54% 1.26% 0.38% 15.66% Range:14.0% BO: 240.15 R: 246.85 61 287 254.45 5.10 251.45 2.10 247.00 -2.35 247.35 -2.00 250.75 1.40 253.20 3.85 252.50 3.15 250.30 0.95 288.40 39.05
CAMPUS 2024/09/03 0.67 Weak Down Neutral, VWAP-Resist 276.10 320.40 213.00 0.40% 3.46% 0.91% 1.07% 5.23% 19.96% 28.81% 16.52% Range:0% BO: 0 R: 0 0 0 277.20 1.10 285.65 9.55 278.60 2.50 279.05 2.95 290.55 14.45 331.20 55.10 355.65 79.55 321.70 45.60 NaN NaN
CAMPUS 2024/08/29 0.55 Strong Down Neutral, VWAP-Resist 277.25 320.40 213.00 0.41% -0.25% -0.41% -0.02% 3.03% 13.65% 26.37% 22.60% 13.80% Range:0% BO: 0 R: 0 0 0 278.40 1.15 276.55 -0.70 276.10 -1.15 277.20 -0.05 285.65 8.40 315.10 37.85 350.35 73.10 339.90 62.65 315.50 38.25
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% Range:0% BO: 0 R: 0 0 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 NaN NaN
CAMPUS 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 276.55 320.40 213.00 -0.16% 0.24% 3.29% 0.74% 0.90% 19.26% 28.86% 17.48% Range:0% BO: 0 R: 0 0 0 276.10 -0.45 277.20 0.65 285.65 9.10 278.60 2.05 279.05 2.50 329.80 53.25 356.35 79.80 324.90 48.35 NaN NaN
CAMPUS 2024/05/29 13.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 296.10 305.25 213.00 -4.64% -6.33% -7.04% -8.48% -2.23% -3.39% -3.55% -0.61% -0.78% Range:18.4% BO: 261.1 R: 266.8 74 318 282.35 -13.75 277.35 -18.75 275.25 -20.85 271.00 -25.10 289.50 -6.60 286.05 -10.05 285.60 -10.50 294.30 -1.80 293.80 -2.30
CAMLINFINE 2024/09/02 0.36 Sideways Bearish, VWAP-Resist 103.11 165.40 79.95 0.89% 3.09% 4.52% 3.28% 2.09% 6.97% 2.46% -2.61% Range:0% BO: 0 R: 0 0 0 104.03 0.92 106.30 3.19 107.77 4.66 106.49 3.38 105.26 2.15 110.30 7.19 105.65 2.54 100.42 -2.69 NaN NaN
CAMLINFINE 2024/08/30 0.55 Weak Down Bearish, VWAP-Resist 103.08 165.40 79.95 0.03% 0.92% 3.12% 4.55% 3.31% 7.61% 3.03% -0.24% Range:0% BO: 0 R: 0 0 0 103.11 0.03 104.03 0.95 106.30 3.22 107.77 4.69 106.49 3.41 110.92 7.84 106.20 3.12 102.83 -0.25 NaN NaN
CAMLINFINE 2024/05/24 3.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 99.35 165.40 88.35 -2.47% -4.68% -4.43% -5.23% -4.88% -2.47% 11.86% 7.60% 5.94% Range:15.8% BO: 111.6 R: 113.4 45 -36 96.90 -2.45 94.70 -4.65 94.95 -4.40 94.15 -5.20 94.50 -4.85 96.90 -2.45 111.13 11.78 106.90 7.55 105.25 5.90
CAMLINFINE 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 104.03 165.40 79.95 2.18% 3.60% 2.36% 1.18% 2.52% 1.63% 1.06% -1.92% Range:0% BO: 0 R: 0 0 0 106.30 2.27 107.77 3.74 106.49 2.46 105.26 1.23 106.65 2.62 105.73 1.70 105.13 1.10 102.03 -2.00 NaN NaN
CAMLINFINE 2024/08/29 0.78 Weak Down Bearish, VWAP-Resist 103.20 165.40 79.95 -0.12% -0.09% 0.80% 3.00% 4.43% 3.40% 1.50% -0.44% -2.24% Range:0% BO: 0 R: 0 0 0 103.08 -0.12 103.11 -0.09 104.03 0.83 106.30 3.10 107.77 4.57 106.71 3.51 104.75 1.55 102.75 -0.45 100.89 -2.31
CAMLINFINE 2024/07/16 11.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.59 165.40 79.95 -4.21% -8.63% -9.01% -11.09% -6.97% -1.14% -10.93% -14.37% -15.82% Range:16.2% BO: 111.18 R: 113.5 72 402 117.43 -5.16 112.01 -10.58 111.54 -11.05 109.00 -13.59 114.05 -8.54 121.19 -1.40 109.19 -13.40 104.97 -17.62 103.20 -19.39
CALSOFT 2024/08/29 0.35 Sideways Bullish, VWAP-Resist 21.39 23.86 12.00 0.09% -2.62% 2.24% 7.34% 12.58% 29.69% 6.31% 3.37% -9.49% Range:0% BO: 0 R: 0 0 0 21.41 0.02 20.83 -0.56 21.87 0.48 22.96 1.57 24.08 2.69 27.74 6.35 22.74 1.35 22.11 0.72 19.36 -2.03
CALSOFT 2024/08/30 0.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.41 23.86 12.00 -2.71% 2.15% 7.24% 12.47% 17.94% 23.07% 10.84% 8.41% Range:0% BO: 0 R: 0 0 0 20.83 -0.58 21.87 0.46 22.96 1.55 24.08 2.67 25.25 3.84 26.35 4.94 23.73 2.32 23.21 1.80 NaN NaN
CALSOFT 2024/09/03 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.87 23.86 12.00 4.98% 10.11% 15.45% 9.65% 15.09% 12.48% 4.98% -0.78% Range:0% BO: 0 R: 0 0 0 22.96 1.09 24.08 2.21 25.25 3.38 23.98 2.11 25.17 3.30 24.60 2.73 22.96 1.09 21.70 -0.17 NaN NaN
CALSOFT 2024/09/02 0.41 Sideways Bullish, VWAP-Resist 20.83 23.86 12.00 4.99% 10.23% 15.60% 21.22% 15.12% 22.52% 13.68% 9.36% Range:0% BO: 0 R: 0 0 0 21.87 1.04 22.96 2.13 24.08 3.25 25.25 4.42 23.98 3.15 25.52 4.69 23.68 2.85 22.78 1.95 NaN NaN
BYKE 2024/08/30 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support 76.55 91.10 37.85 -0.07% -2.02% -2.16% -2.16% -4.11% -6.10% -11.65% -6.05% Range:0% BO: 0 R: 0 0 0 76.50 -0.05 75.00 -1.55 74.90 -1.65 74.90 -1.65 73.40 -3.15 71.88 -4.67 67.63 -8.92 71.92 -4.63 NaN NaN
BYKE 2024/07/29 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.94 90.50 37.85 4.99% 8.57% 6.96% 4.82% 2.71% -5.43% -9.89% -4.30% -11.07% Range:12.7% BO: 85.07 R: 86.69 54 22 83.93 3.99 86.79 6.85 85.50 5.56 83.79 3.85 82.11 2.17 75.60 -4.34 72.03 -7.91 76.50 -3.44 71.09 -8.85
BYKE 2024/09/03 0.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.00 91.10 37.85 -0.13% -0.13% -2.13% -6.93% -5.21% -6.12% -7.25% -8.47% Range:0% BO: 0 R: 0 0 0 74.90 -0.10 74.90 -0.10 73.40 -1.60 69.80 -5.20 71.09 -3.91 70.41 -4.59 69.56 -5.44 68.65 -6.35 NaN NaN
BYKE 2024/09/02 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support 76.50 91.10 37.85 -1.96% -2.09% -2.09% -4.05% -8.76% -7.19% -7.18% -7.82% Range:0% BO: 0 R: 0 0 0 75.00 -1.50 74.90 -1.60 74.90 -1.60 73.40 -3.10 69.80 -6.70 71.00 -5.50 71.01 -5.49 70.52 -5.98 NaN NaN
BYKE 2024/08/29 5.51 Sideways Neutral, 20EMA-Resist, VWAP-Support 76.50 91.10 37.85 0.07% 0.00% -1.96% -2.09% -2.09% -7.02% -11.37% -5.20% -11.10% Range:0% BO: 0 R: 0 0 0 76.55 0.05 76.50 0.00 75.00 -1.50 74.90 -1.60 74.90 -1.60 71.13 -5.37 67.80 -8.70 72.52 -3.98 68.01 -8.49
BVCL 2024/05/08 1.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 56.50 77.00 34.85 -4.51% -6.55% -8.58% -4.07% -2.65% -3.54% -3.89% -3.29% 15.31% Range:12.1% BO: 60.75 R: 61.85 51 3 Outside Down 35 53.95 -2.55 52.80 -3.70 51.65 -4.85 54.20 -2.30 55.00 -1.50 54.50 -2.00 54.30 -2.20 54.64 -1.86 65.15 8.65
BVCL 2024/08/29 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.30 77.00 34.85 0.79% 0.02% -0.22% -1.93% -0.11% -5.07% -8.88% -9.66% -8.44% Range:0% BO: 0 R: 0 0 0 64.81 0.51 64.31 0.01 64.16 -0.14 63.06 -1.24 64.23 -0.07 61.04 -3.26 58.59 -5.71 58.09 -6.21 58.87 -5.43
BVCL 2024/07/18 1.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.00 77.00 34.85 -5.39% 4.06% -2.61% -0.69% 0.87% 0.64% -3.79% 0.99% -3.27% Range:14.1% BO: 69.0 R: 0 65 65 63.39 -3.61 69.72 2.72 65.25 -1.75 66.54 -0.46 67.58 0.58 67.43 0.43 64.46 -2.54 67.66 0.66 64.81 -2.19
BVCL 2024/09/03 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.16 77.00 34.85 -1.71% 0.11% -2.38% -5.14% -0.81% -8.37% -14.46% -7.70% Range:0% BO: 0 R: 0 0 0 63.06 -1.10 64.23 0.07 62.63 -1.53 60.86 -3.30 63.64 -0.52 58.79 -5.37 54.88 -9.28 59.22 -4.94 NaN NaN
BVCL 2024/06/21 5.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.15 77.00 34.85 -3.36% 1.58% 1.35% -3.56% 0.08% -3.85% -6.51% 2.13% -2.93% Range:22.9% BO: 59.23 R: 62.9 71 159 62.96 -2.19 66.18 1.03 66.03 0.88 62.83 -2.32 65.20 0.05 62.64 -2.51 60.91 -4.24 66.54 1.39 63.24 -1.91
BVCL 2024/09/02 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.31 77.00 34.85 -0.23% -1.94% -0.12% -2.61% -5.36% -5.82% -9.00% -6.73% Range:0% BO: 0 R: 0 0 0 64.16 -0.15 63.06 -1.25 64.23 -0.08 62.63 -1.68 60.86 -3.45 60.57 -3.74 58.52 -5.79 59.98 -4.33 NaN NaN
BVCL 2024/07/22 2.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 69.72 77.00 34.85 -6.41% -4.56% -3.07% 3.24% 0.03% -9.29% -3.03% -7.07% -7.97% Range:15.0% BO: 67.0 R: 73.65 65 138 65.25 -4.47 66.54 -3.18 67.58 -2.14 71.98 2.26 69.74 0.02 63.24 -6.48 67.61 -2.11 64.79 -4.93 64.16 -5.56
BVCL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.81 77.00 34.85 -0.77% -1.00% -2.70% -0.89% -3.36% -5.12% -8.89% -9.12% Range:0% BO: 0 R: 0 0 0 64.31 -0.50 64.16 -0.65 63.06 -1.75 64.23 -0.58 62.63 -2.18 61.49 -3.32 59.05 -5.76 58.90 -5.91 NaN NaN
BVCL 2024/06/13 2.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.00 77.00 34.85 -1.49% -2.44% -0.19% 0.39% 10.42% 10.51% 6.17% 3.24% 18.20% Range:14.8% BO: 57.0 R: 0 62 218 58.12 -0.88 57.56 -1.44 58.89 -0.11 59.23 0.23 65.15 6.15 65.20 6.20 62.64 3.64 60.91 1.91 69.74 10.74
BUTTERFLY 2024/06/24 8.25 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 850.20 1247.70 674.90 -1.08% -0.89% 0.88% 2.24% 3.23% 2.01% 0.31% 1.86% -1.54% Range:16.2% BO: 776.6 R: 789.95 72 Bullish Engulfing 326 841.05 -9.15 842.60 -7.60 857.65 7.45 869.25 19.05 877.65 27.45 867.25 17.05 852.80 2.60 866.00 15.80 837.10 -13.10
BUTTERFLY 2024/09/03 0.29 Strong Up Bearish, VWAP-Resist 961.70 1247.70 674.90 -2.84% 3.14% 9.57% 17.00% 15.61% 15.76% 10.61% 0.97% Range:0% BO: 0 R: 0 0 0 934.35 -27.35 991.85 30.15 1053.70 92.00 1125.20 163.50 1111.80 150.10 1113.25 151.55 1063.75 102.05 971.00 9.30 NaN NaN
BUTTERFLY 2024/08/26 10.31 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 958.05 1247.70 674.90 0.63% -3.67% -1.60% 0.68% 1.56% 17.45% 22.74% 8.51% -3.68% Range:12.6% BO: 883.5 R: 900.0 75 Lorentzian-Buy 379 964.05 6.00 922.85 -35.20 942.70 -15.35 964.55 6.50 972.95 14.90 1125.20 167.15 1175.95 217.90 1039.60 81.55 922.80 -35.25
BUTTERFLY 2024/08/30 1.60 Strong Up Bearish, VWAP-Resist 964.55 1247.70 674.90 0.87% -0.30% -3.13% 2.83% 9.24% 8.54% 15.01% 2.41% Range:0% BO: 0 R: 0 0 0 972.95 8.40 961.70 -2.85 934.35 -30.20 991.85 27.30 1053.70 89.15 1046.90 82.35 1109.35 144.80 987.80 23.25 NaN NaN
BUTTERFLY 2024/09/02 0.58 Strong Up Bearish, VWAP-Resist 972.95 1247.70 674.90 -1.16% -3.97% 1.94% 8.30% 15.65% 20.86% 14.80% 0.46% Range:0% BO: 0 R: 0 0 0 961.70 -11.25 934.35 -38.60 991.85 18.90 1053.70 80.75 1125.20 152.25 1175.95 203.00 1116.90 143.95 977.40 4.45 NaN NaN
BUTTERFLY 2024/08/29 2.19 Strong Up Bearish, VWAP-Resist 942.70 1247.70 674.90 2.32% 3.21% 2.02% -0.89% 5.21% 15.39% 22.87% 4.11% -5.56% Range:0% BO: 0 R: 0 0 0 964.55 21.85 972.95 30.25 961.70 19.00 934.35 -8.35 991.85 49.15 1087.80 145.10 1158.30 215.60 981.45 38.75 890.30 -52.40
BSOFT 2024/07/01 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 717.60 861.85 509.55 -1.22% -0.88% -0.03% -0.40% -1.37% 2.28% 0.84% -10.40% -21.17% Range:16.6% BO: 695.75 R: 708.8 68 259 708.85 -8.75 711.30 -6.30 717.40 -0.20 714.70 -2.90 707.75 -9.85 733.95 16.35 723.65 6.05 643.00 -74.60 565.65 -151.95
BSOFT 2024/09/02 0.51 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:0% BO: 0 R: 0 0 0 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/06/05 0.99 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 631.30 861.85 509.55 2.45% 7.42% 7.71% 6.59% 6.49% 8.97% 8.81% 12.11% 14.67% Range:8.2% BO: 635.15 R: 641.7 50 53 646.75 15.45 678.15 46.85 680.00 48.70 672.90 41.60 672.25 40.95 687.95 56.65 686.90 55.60 707.75 76.45 723.90 92.60
BSOFT 2024/08/29 2.12 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 679.00 861.85 509.55 -1.24% -1.97% -1.43% -2.75% -2.86% -5.70% -7.91% -11.35% -11.77% Range:0% BO: 0 R: 0 0 0 670.55 -8.45 665.60 -13.40 669.30 -9.70 660.30 -18.70 659.60 -19.40 640.30 -38.70 625.30 -53.70 601.90 -77.10 599.05 -79.95
BSOFT 2024/09/03 0.43 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 669.30 861.85 509.55 -1.34% -1.45% -2.35% -6.60% -4.22% -3.12% -5.59% -13.17% Range:0% BO: 0 R: 0 0 0 660.30 -9.00 659.60 -9.70 653.60 -15.70 625.10 -44.20 641.05 -28.25 648.45 -20.85 631.90 -37.40 581.15 -88.15 NaN NaN
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% Range:0% BO: 0 R: 0 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 NaN NaN
BSL 2024/07/31 3.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.73 239.80 159.00 1.60% -1.78% -8.87% -1.79% -6.67% -11.00% -4.69% -7.31% -8.70% Range:17.0% BO: 217.71 R: 220.99 75 262 239.50 3.77 231.53 -4.20 214.81 -20.92 231.50 -4.23 220.01 -15.72 209.79 -25.94 224.67 -11.06 218.50 -17.23 215.23 -20.50
BSL 2024/05/23 9.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 186.30 238.90 159.00 -1.15% -0.16% -4.83% -3.70% -4.13% -4.97% 1.47% 3.05% 7.26% Range:7.5% BO: 191.05 R: 193.95 57 Bullish Engulfing 348 184.15 -2.15 186.00 -0.30 177.30 -9.00 179.40 -6.90 178.60 -7.70 177.05 -9.25 189.03 2.73 191.99 5.69 199.83 13.53
BSL 2024/09/03 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 217.58 257.77 159.00 -0.78% 0.31% -0.19% 0.28% 0.78% 5.89% 4.26% -1.59% Range:0% BO: 0 R: 0 0 0 215.88 -1.70 218.25 0.67 217.16 -0.42 218.18 0.60 219.28 1.70 230.40 12.82 226.85 9.27 214.12 -3.46 NaN NaN
BSL 2024/09/02 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.50 257.77 159.00 -0.42% -1.20% -0.11% -0.61% -0.15% -0.19% 0.92% 0.13% Range:0% BO: 0 R: 0 0 0 217.58 -0.92 215.88 -2.62 218.25 -0.25 217.16 -1.34 218.18 -0.32 218.08 -0.42 220.52 2.02 218.79 0.29 NaN NaN
BSL 2024/05/21 3.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.55 238.90 159.00 -0.70% 4.34% 3.14% 4.17% -0.70% -8.32% 4.28% 4.77% 9.53% Range:7.5% BO: 191.05 R: 193.95 45 -177 177.30 -1.25 186.30 7.75 184.15 5.60 186.00 7.45 177.30 -1.25 163.70 -14.85 186.19 7.64 187.07 8.52 195.56 17.01
BSL 2024/08/30 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 220.18 257.77 159.00 -0.76% -1.18% -1.95% -0.88% -1.37% -0.98% -1.86% 0.04% Range:0% BO: 0 R: 0 0 0 218.50 -1.68 217.58 -2.60 215.88 -4.30 218.25 -1.93 217.16 -3.02 218.03 -2.15 216.08 -4.10 220.26 0.08 NaN NaN
BSL 2024/06/24 8.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 199.32 238.90 159.00 -3.68% -0.10% -0.86% 2.21% 1.01% 0.36% 6.19% 4.58% 16.14% Range:17.9% BO: 192.92 R: 203.0 65 Cup and Handle, Bullish Engulfing 121 191.99 -7.33 199.12 -0.20 197.60 -1.72 203.73 4.41 201.33 2.01 200.03 0.71 211.66 12.34 208.45 9.13 231.50 32.18
BSL 2024/08/29 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 220.71 257.77 159.00 -0.24% -1.00% -1.42% -2.19% -1.11% -2.48% -2.96% -2.33% 2.75% Range:0% BO: 0 R: 0 0 0 220.18 -0.53 218.50 -2.21 217.58 -3.13 215.88 -4.83 218.25 -2.46 215.23 -5.48 214.17 -6.54 215.56 -5.15 226.77 6.06
BSHSL 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.91 301.95 183.00 -2.35% -1.47% -1.72% -1.81% -3.00% -4.37% -5.78% -4.29% Range:0% BO: 0 R: 0 0 0 189.35 -4.56 191.05 -2.86 190.57 -3.34 190.40 -3.51 188.09 -5.82 185.43 -8.48 182.71 -11.20 185.59 -8.32 NaN NaN
BSHSL 2024/07/03 9.90 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 217.96 301.95 183.00 -1.18% -2.21% -3.53% -5.01% -3.59% -8.20% -9.75% -14.04% -12.79% Range:12.6% BO: 209.35 R: 0 70 263 215.38 -2.58 213.15 -4.81 210.27 -7.69 207.04 -10.92 210.13 -7.83 200.08 -17.88 196.70 -21.26 187.35 -30.61 190.09 -27.87
BSHSL 2024/09/02 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.35 301.95 183.00 0.90% 0.64% 0.55% -0.67% -2.06% -2.53% -3.61% -6.16% Range:0% BO: 0 R: 0 0 0 191.05 1.70 190.57 1.22 190.40 1.05 188.09 -1.26 185.44 -3.91 184.55 -4.80 182.51 -6.84 177.69 -11.66 NaN NaN
BSHSL 2024/08/29 0.35 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.14 301.95 183.00 -0.63% -2.97% -2.10% -2.34% -2.43% -5.16% -7.46% -1.11% -9.84% Range:0% BO: 0 R: 0 0 0 193.91 -1.23 189.35 -5.79 191.05 -4.09 190.57 -4.57 190.40 -4.74 185.07 -10.07 180.58 -14.56 192.98 -2.16 175.93 -19.21
BSHSL 2024/09/03 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.05 301.95 183.00 -0.25% -0.34% -1.55% -2.94% -1.09% -1.30% -5.41% -10.75% Range:0% BO: 0 R: 0 0 0 190.57 -0.48 190.40 -0.65 188.09 -2.96 185.44 -5.61 188.96 -2.09 188.57 -2.48 180.72 -10.33 170.52 -20.53 NaN NaN
BSE 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 2765.10 3264.70 1457.95 -1.20% -0.17% 4.54% 2.14% 2.52% 24.11% 42.21% 42.98% Range:0% BO: 0 R: 0 0 0 2731.95 -33.15 2760.35 -4.75 2890.60 125.50 2824.25 59.15 2834.80 69.70 3431.80 666.70 3932.35 1167.25 3953.60 1188.50 NaN NaN
BSE 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 2832.65 3264.70 1457.95 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% Range:0% BO: 0 R: 0 0 0 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 NaN NaN
BSE 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 2731.95 3264.70 1457.95 1.04% 5.81% 3.38% 3.76% 4.35% 22.03% 45.69% 50.37% Range:0% BO: 0 R: 0 0 0 2760.35 28.40 2890.60 158.65 2824.25 92.30 2834.80 102.85 2850.70 118.75 3333.70 601.75 3980.15 1248.20 4108.15 1376.20 NaN NaN
BSE 2024/07/24 2.20 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2413.50 3264.70 1457.95 2.27% 1.41% 1.11% -0.05% 5.92% -0.62% 6.06% 13.02% 19.77% Range:14.5% BO: 2582.55 R: 2642.7 48 3 Outside Up 27 2468.30 54.80 2447.50 34.00 2440.25 26.75 2412.30 -1.20 2556.45 142.95 2398.55 -14.95 2559.70 146.20 2727.65 314.15 2890.60 477.10
BSE 2024/08/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2811.75 3264.70 1457.95 0.74% -1.66% -2.84% -1.83% 2.80% 2.04% 31.99% 31.04% 59.92% Range:0% BO: 0 R: 0 0 0 2832.65 20.90 2765.10 -46.65 2731.95 -79.80 2760.35 -51.40 2890.60 78.85 2869.00 57.25 3711.20 899.45 3684.65 872.90 4496.45 1684.70
BSE 2024/04/23 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.85 3247.40 1457.95 -2.18% -1.63% 0.33% -13.39% -12.80% -11.89% -11.22% -15.51% -15.59% Range:38.9% BO: 2890.2 R: 2954.9 74 328 3129.95 -69.90 3147.55 -52.30 3210.35 10.50 2771.25 -428.60 2790.15 -409.70 2819.40 -380.45 2840.90 -358.95 2703.50 -496.35 2701.15 -498.70
BSE 2024/07/31 3.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.45 3264.70 1457.95 3.40% 0.28% -6.60% -9.35% -6.18% 0.13% 6.67% 8.16% 12.23% Range:14.2% BO: 2574.1 R: 2619.75 58 Bullish Engulfing 147 2643.25 86.80 2563.70 7.25 2387.60 -168.85 2317.35 -239.10 2398.55 -157.90 2559.70 3.25 2726.85 170.40 2765.10 208.65 2869.00 312.55
BROOKS 2024/09/02 0.31 Weak Up Bearish, VWAP-Support, BullCross-VWAP 126.87 185.70 73.25 -1.52% -3.14% -2.33% 2.51% 7.63% 34.59% 13.91% 19.02% Range:0% BO: 0 R: 0 0 0 124.94 -1.93 122.89 -3.98 123.92 -2.95 130.05 3.18 136.55 9.68 170.75 43.88 144.52 17.65 151.00 24.13 NaN NaN
BROOKS 2024/08/29 0.40 Strong Up Bearish, VWAP-Resist 119.92 185.70 73.25 2.33% 5.80% 4.19% 2.48% 3.34% 31.05% 25.48% 25.50% 20.09% Range:0% BO: 0 R: 0 0 0 122.71 2.79 126.87 6.95 124.94 5.02 122.89 2.97 123.92 4.00 157.16 37.24 150.48 30.56 150.50 30.58 144.01 24.09
BROOKS 2024/08/01 8.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.13 185.70 73.25 4.88% -0.69% 8.16% 10.45% 8.74% 0.87% 38.23% 23.54% 58.51% Range:18.5% BO: 92.9 R: 94.78 76 191 106.07 4.94 100.43 -0.70 109.38 8.25 111.70 10.57 109.97 8.84 102.01 0.88 139.79 38.66 124.94 23.81 160.30 59.17
BROOKS 2024/08/30 0.34 Weak Up Bearish, VWAP-Support 122.71 185.70 73.25 3.39% 1.82% 0.15% 0.99% 5.98% 30.63% 20.18% 23.46% Range:0% BO: 0 R: 0 0 0 126.87 4.16 124.94 2.23 122.89 0.18 123.92 1.21 130.05 7.34 160.30 37.59 147.47 24.76 151.50 28.79 NaN NaN
BROOKS 2024/09/03 0.17 Weak Up Bearish, VWAP-Resist 124.94 185.70 73.25 -1.64% -0.82% 4.09% 9.29% 14.44% 25.42% 14.05% 18.46% Range:0% BO: 0 R: 0 0 0 122.89 -2.05 123.92 -1.02 130.05 5.11 136.55 11.61 142.98 18.04 156.70 31.76 142.50 17.56 148.00 23.06 NaN NaN
BRNL 2024/05/14 1.09 Sideways Neutral, VWAP-Support, BullCross-VWAP 55.55 98.50 37.45 4.95% 10.17% 15.12% 14.85% 12.60% 1.89% -4.05% -6.75% -18.27% Range:22.7% BO: 65.3 R: 0 45 34 58.30 2.75 61.20 5.65 63.95 8.40 63.80 8.25 62.55 7.00 56.60 1.05 53.30 -2.25 51.80 -3.75 45.40 -10.15
BRNL 2024/08/26 1.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 51.20 98.50 37.45 -3.07% -3.03% -0.49% -1.89% -2.89% -7.27% -2.44% -5.98% -9.18% Range:13.6% BO: 53.64 R: 0 51 63 49.63 -1.57 49.65 -1.55 50.95 -0.25 50.23 -0.97 49.72 -1.48 47.48 -3.72 49.95 -1.25 48.14 -3.06 46.50 -4.70
BRNL 2024/09/02 1.85 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 49.72 98.50 37.45 -1.01% -2.11% -3.14% -5.79% -4.51% 0.46% -2.92% -4.34% Range:0% BO: 0 R: 0 0 0 49.22 -0.50 48.67 -1.05 48.16 -1.56 46.84 -2.88 47.48 -2.24 49.95 0.23 48.27 -1.45 47.56 -2.16 NaN NaN
BRNL 2024/08/30 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 50.23 98.50 37.45 -1.02% -2.01% -3.11% -4.12% -6.75% -2.67% -5.28% -5.24% Range:0% BO: 0 R: 0 0 0 49.72 -0.51 49.22 -1.01 48.67 -1.56 48.16 -2.07 46.84 -3.39 48.89 -1.34 47.58 -2.65 47.60 -2.63 NaN NaN
BRNL 2024/07/08 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.09 98.50 37.45 4.99% 2.88% 0.82% -1.21% -1.21% -12.53% -15.11% -20.12% -10.73% Range:25.3% BO: 57.23 R: 0 69 200 63.09 3.00 61.82 1.73 60.58 0.49 59.36 -0.73 59.36 -0.73 52.56 -7.53 51.01 -9.08 48.00 -12.09 53.64 -6.45
BRNL 2024/05/17 4.44 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 63.95 98.50 37.45 -0.23% -2.19% -4.14% -6.02% -7.90% -13.29% -18.69% -22.67% -22.67% Range:21.1% BO: 61.5 R: 0 64 212 63.80 -0.15 62.55 -1.40 61.30 -2.65 60.10 -3.85 58.90 -5.05 55.45 -8.50 52.00 -11.95 49.45 -14.50 49.45 -14.50
BRNL 2024/08/29 1.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 50.95 98.50 37.45 -1.41% -2.41% -3.40% -4.47% -5.48% -4.57% -7.03% -7.69% -6.40% Range:0% BO: 0 R: 0 0 0 50.23 -0.72 49.72 -1.23 49.22 -1.73 48.67 -2.28 48.16 -2.79 48.62 -2.33 47.37 -3.58 47.03 -3.92 47.69 -3.26
BRNL 2024/09/03 0.97 Sideways Bearish, 20EMA-Resist, VWAP-Resist 49.22 98.50 37.45 -1.12% -2.15% -4.84% -3.54% 1.26% 0.16% -0.71% -5.18% Range:0% BO: 0 R: 0 0 0 48.67 -0.55 48.16 -1.06 46.84 -2.38 47.48 -1.74 49.84 0.62 49.30 0.08 48.87 -0.35 46.67 -2.55 NaN NaN
BRNL 2024/09/04 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.67 98.50 37.45 -1.05% -3.76% -2.45% 2.40% -0.60% 0.39% -1.09% -8.32% Range:0% BO: 0 R: 0 0 0 48.16 -0.51 46.84 -1.83 47.48 -1.19 49.84 1.17 48.38 -0.29 48.86 0.19 48.14 -0.53 44.62 -4.05 NaN NaN
BRITANNIA 2024/04/22 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4753.30 5386.05 4347.70 0.94% 1.59% 1.91% 0.99% 0.98% 8.85% 8.15% 10.25% 15.43% Range:6.3% BO: 4980.0 R: 5014.0 42 -76 4797.80 44.50 4828.95 75.65 4844.15 90.85 4800.45 47.15 4799.85 46.55 5173.85 420.55 5140.80 387.50 5240.70 487.40 5486.65 733.35
BRITANNIA 2024/05/06 5.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5061.60 5386.05 4347.70 2.22% 3.30% 0.17% 0.10% 1.36% 2.30% 3.73% 7.48% 5.91% Range:7.8% BO: 4899.95 R: 4914.9 67 300 5173.85 112.25 5228.40 166.80 5070.10 8.50 5066.80 5.20 5130.55 68.95 5178.10 116.50 5250.55 188.95 5440.45 378.85 5360.65 299.05
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% Range:0% BO: 0 R: 0 0 0 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 NaN NaN
BRITANNIA 2024/08/29 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5831.40 6005.00 4347.70 0.41% 1.56% 1.45% 1.63% 0.32% 4.76% 5.20% 8.69% 2.52% Range:3.6% BO: 5854.5 R: 5989.4 56 54 5855.25 23.85 5922.15 90.75 5916.05 84.65 5926.55 95.15 5850.00 18.60 6109.25 277.85 6134.50 303.10 6338.15 506.75 5978.50 147.10
BRITANNIA 2024/09/03 0.94 Strong Up Bullish, VWAP-Support 5916.05 6005.00 4347.70 0.18% -1.12% -1.23% 0.40% 0.91% 3.30% 4.85% 4.90% Range:0% BO: 0 R: 0 0 0 5926.55 10.50 5850.00 -66.05 5843.55 -72.50 5939.45 23.40 5969.90 53.85 6111.05 195.00 6203.15 287.10 6206.00 289.95 NaN NaN
BRITANNIA 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5922.15 6005.00 4347.70 -0.10% 0.07% -1.22% -1.33% 0.29% 2.38% 4.88% 6.92% Range:0% BO: 0 R: 0 0 0 5916.05 -6.10 5926.55 4.40 5850.00 -72.15 5843.55 -78.60 5939.45 17.30 6063.00 140.85 6211.20 289.05 6331.75 409.60 NaN NaN
BRITANNIA 2024/06/05 2.93 Strong Up Bullish, VWAP-Resist 5486.65 5725.00 4347.70 -0.84% -0.42% 0.03% 0.57% -0.86% -1.97% -1.03% 1.49% 7.13% Range:7.7% BO: 5325.1 R: 5414.4 71 295 5440.45 -46.20 5463.55 -23.10 5488.40 1.75 5517.75 31.10 5439.30 -47.35 5378.45 -108.20 5430.30 -56.35 5568.55 81.90 5877.95 391.30
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% Range:0% BO: 0 R: 0 0 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 NaN NaN
BRIGADE 2024/05/06 4.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1110.05 1126.00 581.15 -1.45% -0.14% -5.21% -6.50% -8.72% 8.63% 10.38% 18.70% 18.73% Range:15.0% BO: 1041.05 R: 1094.9 69 214 1093.90 -16.15 1108.50 -1.55 1052.20 -57.85 1037.95 -72.10 1013.20 -96.85 1205.80 95.75 1225.30 115.25 1317.60 207.55 1317.95 207.90
BRIGADE 2024/06/24 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1420.65 1451.95 581.15 -2.11% -4.31% -5.04% -5.09% -4.80% -8.62% -11.32% -14.23% -18.53% Range:14.9% BO: 1399.4 R: 1440.0 64 87 1390.70 -29.95 1359.35 -61.30 1349.10 -71.55 1348.40 -72.25 1352.40 -68.25 1298.25 -122.40 1259.80 -160.85 1218.50 -202.15 1157.45 -263.20
BRIGADE 2024/09/02 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1453.10 581.15 0.32% 2.20% 4.91% 6.26% 5.71% 8.87% 7.45% 10.36% Range:0% BO: 0 R: 0 0 0 1245.10 4.00 1268.45 27.35 1302.05 60.95 1318.75 77.65 1312.00 70.90 1351.20 110.10 1333.60 92.50 1369.70 128.60 NaN NaN
BRIGADE 2024/08/29 0.83 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1202.20 1453.10 581.15 0.20% 3.24% 3.57% 5.51% 8.31% 9.82% 10.46% 17.87% 7.70% Range:0% BO: 0 R: 0 0 0 1204.55 2.35 1241.10 38.90 1245.10 42.90 1268.45 66.25 1302.05 99.85 1320.20 118.00 1327.90 125.70 1417.05 214.85 1294.75 92.55
BRIGADE 2024/09/03 1.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 1245.10 1453.10 581.15 1.88% 4.57% 5.92% 5.37% 5.84% 8.78% 6.51% 10.03% Range:0% BO: 0 R: 0 0 0 1268.45 23.35 1302.05 56.95 1318.75 73.65 1312.00 66.90 1317.85 72.75 1354.45 109.35 1326.20 81.10 1370.00 124.90 NaN NaN
BPL 2024/08/30 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.28 147.85 76.80 -0.96% 0.30% -0.58% -1.58% -3.20% -6.39% -6.72% -8.95% Range:0% BO: 0 R: 0 0 0 119.13 -1.15 120.64 0.36 119.58 -0.70 118.38 -1.90 116.43 -3.85 112.59 -7.69 112.20 -8.08 109.52 -10.76 NaN NaN
BPL 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.64 147.85 76.80 -0.88% -1.87% -3.49% -3.28% -2.93% -6.79% -7.75% -6.95% Range:0% BO: 0 R: 0 0 0 119.58 -1.06 118.38 -2.26 116.43 -4.21 116.68 -3.96 117.11 -3.53 112.45 -8.19 111.29 -9.35 112.26 -8.38 NaN NaN
BPL 2024/06/20 10.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 116.30 127.50 76.80 9.66% 14.03% 8.38% 13.16% 10.51% 14.92% 21.40% 7.34% 7.04% Range:23.1% BO: 108.55 R: 0 70 Bullish Engulfing 172 127.54 11.24 132.62 16.32 126.05 9.75 131.61 15.31 128.52 12.22 133.65 17.35 141.19 24.89 124.84 8.54 124.49 8.19
BPL 2024/08/29 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.40 147.85 76.80 -1.73% -2.67% -1.44% -2.30% -3.28% -5.16% -12.58% -10.99% -8.24% Range:0% BO: 0 R: 0 0 0 120.28 -2.12 119.13 -3.27 120.64 -1.76 119.58 -2.82 118.38 -4.02 116.08 -6.32 107.00 -15.40 108.95 -13.45 112.32 -10.08
BPL 2024/09/02 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.13 147.85 76.80 1.27% 0.38% -0.63% -2.27% -2.06% -5.41% -5.27% -10.25% Range:0% BO: 0 R: 0 0 0 120.64 1.51 119.58 0.45 118.38 -0.75 116.43 -2.70 116.68 -2.45 112.68 -6.45 112.85 -6.28 106.92 -12.21 NaN NaN
BPL 2024/06/21 7.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.54 132.05 76.80 3.98% -1.17% 3.19% 0.77% 0.75% 6.01% 7.43% 0.96% -6.78% Range:29.9% BO: 116.3 R: 121.9 78 3 Outside Up 243 132.62 5.08 126.05 -1.49 131.61 4.07 128.52 0.98 128.50 0.96 135.20 7.66 137.01 9.47 128.77 1.23 118.89 -8.65
BPL 2024/04/26 6.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.05 127.50 76.80 -4.06% -2.63% -5.44% -3.79% -6.78% -11.24% -7.23% -15.26% -7.62% Range:21.7% BO: 103.75 R: 106.65 69 276 107.50 -4.55 109.10 -2.95 105.95 -6.10 107.80 -4.25 104.45 -7.60 99.45 -12.60 103.95 -8.10 94.95 -17.10 103.51 -8.54
BPCL 2024/09/03 0.73 Weak Up Bullish, VWAP-Resist 355.40 367.20 165.73 0.52% 1.49% -0.91% -2.14% -2.66% -4.78% -4.57% -4.26% Range:0% BO: 0 R: 0 0 0 357.25 1.85 360.70 5.30 352.15 -3.25 347.80 -7.60 345.95 -9.45 338.40 -17.00 339.15 -16.25 340.25 -15.15 NaN NaN
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:0% BO: 0 R: 0 0 0 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/08/29 0.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.45 359.05 165.73 0.34% 0.56% -0.29% 0.22% 1.19% -3.41% -8.98% 3.79% -5.27% Range:0% BO: 0 R: 0 0 0 357.65 1.20 358.45 2.00 355.40 -1.05 357.25 0.80 360.70 4.25 344.30 -12.15 324.45 -32.00 369.95 13.50 337.65 -18.80
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% Range:0% BO: 0 R: 0 0 0 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 NaN NaN
BOSCHLTD 2024/08/29 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 31731.85 36678.00 19300.00 2.07% 1.88% 2.10% 2.27% 6.27% 7.51% 8.52% 18.74% 21.29% Range:0% BO: 0 R: 0 0 0 32389.60 657.75 32327.60 595.75 32399.25 667.40 32451.85 720.00 33720.75 1988.90 34113.90 2382.05 34436.85 2705.00 37678.90 5947.05 38486.80 6754.95
BOSCHLTD 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Support 32327.60 36678.00 19300.00 0.22% 0.38% 4.31% 0.09% 2.41% 5.29% 12.79% 14.83% Range:0% BO: 0 R: 0 0 0 32399.25 71.65 32451.85 124.25 33720.75 1393.15 32357.30 29.70 33105.70 778.10 34037.00 1709.40 36461.90 4134.30 37122.80 4795.20 NaN NaN
BOSCHLTD 2024/05/02 2.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30670.45 31400.15 19300.00 -1.88% -2.07% -3.46% -2.03% -2.57% 1.21% 0.55% -3.66% 5.40% Range:7.2% BO: 31087.35 R: 31400.15 62 132 30093.45 -577.00 30034.55 -635.90 29607.85 -1062.60 30047.60 -622.85 29881.70 -788.75 31041.55 371.10 30840.15 169.70 29548.25 -1122.20 32327.80 1657.35
BOSCHLTD 2024/09/03 0.90 Strong Down Neutral, 20EMA-Support, VWAP-Resist 32399.25 36678.00 19300.00 0.16% 4.08% -0.13% 2.18% 3.50% 7.16% 13.28% 13.38% Range:0% BO: 0 R: 0 0 0 32451.85 52.60 33720.75 1321.50 32357.30 -41.95 33105.70 706.45 33534.00 1134.75 34720.30 2321.05 36703.30 4304.05 36734.50 4335.25 NaN NaN
BOSCHLTD 2024/08/30 1.52 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32389.60 36678.00 19300.00 -0.19% 0.03% 0.19% 4.11% -0.10% 6.03% 10.18% 16.83% Range:0% BO: 0 R: 0 0 0 32327.60 -62.00 32399.25 9.65 32451.85 62.25 33720.75 1331.15 32357.30 -32.30 34343.15 1953.55 35686.75 3297.15 37841.20 5451.60 NaN NaN
BORORENEW 2024/08/30 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% Range:0% BO: 0 R: 0 0 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 NaN NaN
BORORENEW 2024/08/29 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 519.70 669.35 391.05 -1.19% -2.64% -2.54% -2.38% -3.06% -1.60% -4.17% -5.39% -11.12% Range:0% BO: 0 R: 0 0 0 513.50 -6.20 506.00 -13.70 506.50 -13.20 507.35 -12.35 503.80 -15.90 511.40 -8.30 498.05 -21.65 491.70 -28.00 461.90 -57.80
BORORENEW 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.50 669.35 391.05 0.17% -0.53% -1.36% -2.24% -0.70% -0.97% -1.92% -7.03% Range:0% BO: 0 R: 0 0 0 507.35 0.85 503.80 -2.70 499.60 -6.90 495.15 -11.35 502.95 -3.55 501.60 -4.90 496.80 -9.70 470.90 -35.60 NaN NaN
BORORENEW 2024/07/23 12.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 518.00 669.35 391.05 8.15% 3.90% 4.59% 3.58% 7.08% -4.71% -4.04% -0.86% -2.06% Range:10.2% BO: 527.0 R: 538.0 55 7 560.20 42.20 538.20 20.20 541.80 23.80 536.55 18.55 554.65 36.65 493.60 -24.40 497.05 -20.95 513.55 -4.45 507.35 -10.65
BORORENEW 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.00 669.35 391.05 0.10% 0.27% -0.43% -1.26% -2.14% -0.06% -1.81% -5.48% Range:0% BO: 0 R: 0 0 0 506.50 0.50 507.35 1.35 503.80 -2.20 499.60 -6.40 495.15 -10.85 505.70 -0.30 496.85 -9.15 478.25 -27.75 NaN NaN
BOROLTD 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 415.90 449.75 285.25 -0.52% 0.07% 1.05% -0.07% -0.26% 3.51% -2.12% -0.82% Range:0% BO: 0 R: 0 0 0 413.75 -2.15 416.20 0.30 420.25 4.35 415.60 -0.30 414.80 -1.10 430.50 14.60 407.10 -8.80 412.50 -3.40 NaN NaN
BOROLTD 2024/07/24 0.86 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 374.20 420.00 285.25 -0.99% -2.63% -3.87% -1.10% 0.95% 2.30% 6.95% 14.48% 11.06% Range:16.1% BO: 387.4 R: 389.65 58 Bullish Engulfing 14 370.50 -3.70 364.35 -9.85 359.70 -14.50 370.10 -4.10 377.75 3.55 382.80 8.60 400.20 26.00 428.40 54.20 415.60 41.40
BOROLTD 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 416.20 449.75 285.25 0.97% -0.14% -0.34% -0.41% 1.09% 0.20% -2.23% -1.36% Range:0% BO: 0 R: 0 0 0 420.25 4.05 415.60 -0.60 414.80 -1.40 414.50 -1.70 420.75 4.55 417.05 0.85 406.90 -9.30 410.55 -5.65 NaN NaN
BOROLTD 2024/08/21 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.05 446.80 285.25 -3.57% -2.63% -3.31% -0.21% -2.18% -5.15% -5.69% -8.11% -8.28% Range:19.9% BO: 414.8 R: 435.0 74 173 427.25 -15.80 431.40 -11.65 428.40 -14.65 442.10 -0.95 433.40 -9.65 420.25 -22.80 417.85 -25.20 407.10 -35.95 406.35 -36.70
BOROLTD 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 427.55 449.75 285.25 -2.72% -3.23% -2.65% -1.71% -2.79% -1.01% -4.47% -5.88% 5.36% Range:0% BO: 0 R: 0 0 0 415.90 -11.65 413.75 -13.80 416.20 -11.35 420.25 -7.30 415.60 -11.95 423.25 -4.30 408.45 -19.10 402.40 -25.15 450.45 22.90
BOROLTD 2024/09/02 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 413.75 449.75 285.25 0.59% 1.57% 0.45% 0.25% 0.18% 0.91% 0.12% -1.79% Range:0% BO: 0 R: 0 0 0 416.20 2.45 420.25 6.50 415.60 1.85 414.80 1.05 414.50 0.75 417.50 3.75 414.25 0.50 406.35 -7.40 NaN NaN
BOROLTD 2024/07/03 3.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.35 420.00 285.25 1.32% 0.26% -1.45% -2.04% -5.39% -5.69% -3.10% -5.03% 7.45% Range:21.5% BO: 355.4 R: 367.9 68 248 387.40 5.05 383.35 1.00 376.80 -5.55 374.55 -7.80 361.75 -20.60 360.60 -21.75 370.50 -11.85 363.10 -19.25 410.85 28.50
BOROLTD 2024/05/14 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.00 420.00 309.59 -0.15% -0.61% 0.63% -0.92% -1.39% -7.67% -11.87% -10.65% -10.51% Range:7.8% BO: 373.6 R: 375.95 53 Momentum Gainer 94 362.45 -0.55 360.80 -2.20 365.30 2.30 359.65 -3.35 357.95 -5.05 335.15 -27.85 319.90 -43.10 324.35 -38.65 324.85 -38.15
BOMDYEING 2024/08/27 1.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.93 243.20 134.10 -2.50% -6.51% -5.78% -7.04% -6.44% -7.98% -7.51% -7.05% -2.07% Range:9.8% BO: 232.83 R: 238.45 62 186 223.21 -5.72 214.02 -14.91 215.69 -13.24 212.81 -16.12 214.19 -14.74 210.67 -18.26 211.74 -17.19 212.79 -16.14 224.18 -4.75
BOMDYEING 2024/07/09 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.03 228.30 134.10 -0.98% 0.04% -3.34% -3.82% -0.67% 3.23% 4.39% -2.35% -1.43% Range:26.4% BO: 218.81 R: 221.2 72 Cup and Handle 99 220.85 -2.18 223.11 0.08 215.57 -7.46 214.51 -8.52 221.53 -1.50 230.24 7.21 232.83 9.80 217.79 -5.24 219.84 -3.19
BOMDYEING 2024/09/03 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.19 243.20 134.10 -1.40% -2.21% -2.87% -2.67% -1.64% -1.14% -0.60% 5.91% Range:0% BO: 0 R: 0 0 0 211.20 -2.99 209.46 -4.73 208.05 -6.14 208.47 -5.72 210.67 -3.52 211.74 -2.45 212.91 -1.28 226.84 12.65 NaN NaN
BOMDYEING 2024/06/24 7.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.27 207.04 134.10 0.96% 1.64% 2.15% 6.43% 8.17% 6.26% 8.19% 18.32% 7.71% Range:25.7% BO: 181.55 R: 189.0 67 171 200.18 1.91 201.53 3.26 202.54 4.27 211.02 12.75 214.47 16.20 210.68 12.41 214.51 16.24 234.60 36.33 213.55 15.28
BOMDYEING 2024/08/30 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.69 243.20 134.10 -1.34% -0.70% -2.08% -2.89% -3.54% -1.12% -4.31% 5.13% Range:0% BO: 0 R: 0 0 0 212.81 -2.88 214.19 -1.50 211.20 -4.49 209.46 -6.23 208.05 -7.64 213.28 -2.41 206.39 -9.30 226.75 11.06 NaN NaN
BOMDYEING 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.81 243.20 134.10 0.65% -0.76% -1.57% -2.24% -2.04% -0.13% 0.34% 8.86% Range:0% BO: 0 R: 0 0 0 214.19 1.38 211.20 -1.61 209.46 -3.35 208.05 -4.76 208.47 -4.34 212.54 -0.27 213.53 0.72 231.67 18.86 NaN NaN
BOMDYEING 2024/08/29 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.02 243.20 134.10 0.78% -0.57% 0.08% -1.32% -2.13% -0.72% -5.21% 4.99% 3.28% Range:0% BO: 0 R: 0 0 0 215.69 1.67 212.81 -1.21 214.19 0.17 211.20 -2.82 209.46 -4.56 212.47 -1.55 202.88 -11.14 224.70 10.68 221.03 7.01
BOMDYEING 2024/05/15 6.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 184.80 194.50 136.65 -2.71% -2.54% 1.43% -1.38% -1.76% -10.39% -11.72% -5.43% 14.19% Range:11.2% BO: 178.5 R: 182.6 64 159 179.80 -5.00 180.10 -4.70 187.45 2.65 182.25 -2.55 181.55 -3.25 165.60 -19.20 163.15 -21.65 174.76 -10.04 211.02 26.22
BODALCHEM 2024/05/24 5.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.45 100.95 70.50 -4.91% -4.84% -5.82% -6.67% -7.19% -5.36% 1.99% 4.83% 4.11% Range:10.4% BO: 80.15 R: 82.35 51 Cup and Handle 160 72.70 -3.75 72.75 -3.70 72.00 -4.45 71.35 -5.10 70.95 -5.50 72.35 -4.10 77.97 1.52 80.14 3.69 79.59 3.14
BODALCHEM 2024/08/30 0.41 Sideways Bearish, VWAP-Resist 81.49 100.95 65.80 2.80% 2.81% 2.63% 3.49% 0.20% 5.67% -1.10% 3.10% Range:0% BO: 0 R: 0 0 0 83.77 2.28 83.78 2.29 83.63 2.14 84.33 2.84 81.65 0.16 86.11 4.62 80.59 -0.90 84.02 2.53 NaN NaN
BODALCHEM 2024/07/26 7.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.17 100.95 65.80 -1.08% -0.74% 0.80% -1.59% 1.10% -2.99% -4.67% 0.88% -1.28% Range:10.9% BO: 81.41 R: 82.55 62 108 81.28 -0.89 81.56 -0.61 82.83 0.66 80.86 -1.31 83.07 0.90 79.71 -2.46 78.33 -3.84 82.89 0.72 81.12 -1.05
BODALCHEM 2024/08/29 0.80 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.61 100.95 65.80 -0.15% 2.65% 2.66% 2.48% 3.33% -2.07% -2.32% -0.45% 1.59% Range:0% BO: 0 R: 0 0 0 81.49 -0.12 83.77 2.16 83.78 2.17 83.63 2.02 84.33 2.72 79.92 -1.69 79.72 -1.89 81.24 -0.37 82.91 1.30
BODALCHEM 2024/06/20 4.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.28 100.95 65.80 -1.72% -2.45% -2.61% -1.40% -4.43% -3.42% -1.48% -9.89% 2.20% Range:17.1% BO: 77.97 R: 79.8 65 Cup and Handle 135 79.88 -1.40 79.29 -1.99 79.16 -2.12 80.14 -1.14 77.68 -3.60 78.50 -2.78 80.08 -1.20 73.24 -8.04 83.07 1.79
BODALCHEM 2024/09/02 1.27 Sideways Bearish, VWAP-Support, BullCross-VWAP 83.77 100.95 65.80 0.01% -0.17% 0.67% -2.53% -3.16% 3.27% -4.94% -2.49% Range:0% BO: 0 R: 0 0 0 83.78 0.01 83.63 -0.14 84.33 0.56 81.65 -2.12 81.12 -2.65 86.51 2.74 79.63 -4.14 81.68 -2.09 NaN NaN
BODALCHEM 2024/08/27 4.79 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.15 100.95 65.80 -1.50% -3.02% -3.16% -0.45% -0.44% -2.21% -0.75% -4.96% -3.07% Range:11.6% BO: 83.07 R: 84.99 62 Cup and Handle, Bullish Engulfing, Lorentzian-Buy 164 82.89 -1.26 81.61 -2.54 81.49 -2.66 83.77 -0.38 83.78 -0.37 82.29 -1.86 83.52 -0.63 79.98 -4.17 81.57 -2.58
BODALCHEM 2024/09/03 1.41 Sideways Bullish 83.78 100.95 65.80 -0.18% 0.66% -2.54% -3.17% -1.78% -0.31% -4.48% -0.79% Range:0% BO: 0 R: 0 0 0 83.63 -0.15 84.33 0.55 81.65 -2.13 81.12 -2.66 82.29 -1.49 83.52 -0.26 80.03 -3.75 83.12 -0.66 NaN NaN
BLUESTARCO 2024/08/13 3.49 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.70 1897.80 814.00 0.59% 0.29% 1.06% -0.36% -0.44% 1.92% -0.83% 10.17% 19.71% Range:9.5% BO: 1756.25 R: 1765.0 55 27 1723.75 10.05 1718.65 4.95 1731.90 18.20 1707.55 -6.15 1706.15 -7.55 1746.65 32.95 1699.50 -14.20 1888.00 174.30 2051.40 337.70
BLUESTARCO 2024/09/03 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1683.75 1897.80 814.00 0.94% 0.65% 2.42% 6.27% 6.90% 12.32% 20.33% 22.12% Range:0% BO: 0 R: 0 0 0 1699.50 15.75 1694.70 10.95 1724.45 40.70 1789.30 105.55 1799.95 116.20 1891.20 207.45 2026.00 342.25 2056.15 372.40 NaN NaN
BLUESTARCO 2024/08/30 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% Range:0% BO: 0 R: 0 0 0 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 NaN NaN
BLUESTARCO 2024/07/09 4.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1845.20 1897.80 814.00 -7.27% -4.68% -7.40% -8.73% -5.83% -10.06% -6.58% -13.03% -5.35% Range:15.1% BO: 1736.35 R: 1805.0 70 248 1711.05 -134.15 1758.90 -86.30 1708.70 -136.50 1684.20 -161.00 1737.65 -107.55 1659.65 -185.55 1723.70 -121.50 1604.80 -240.40 1746.50 -98.70
BLUESTARCO 2024/05/31 3.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.45 1648.85 814.00 1.48% 1.60% -2.71% -3.25% -0.67% 10.14% 7.45% 2.02% 6.83% Range:12.4% BO: 1583.1 R: 1634.4 64 91 1599.85 23.40 1601.65 25.20 1533.70 -42.75 1525.20 -51.25 1565.90 -10.55 1736.35 159.90 1693.85 117.40 1608.30 31.85 1684.20 107.75
BLUESTARCO 2024/08/29 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1695.90 1897.80 814.00 0.47% -2.08% -0.72% 0.21% -0.07% 7.12% 10.07% 21.69% 19.07% Range:0% BO: 0 R: 0 0 0 1703.90 8.00 1660.60 -35.30 1683.75 -12.15 1699.50 3.60 1694.70 -1.20 1816.65 120.75 1866.65 170.75 2063.70 367.80 2019.30 323.40
BLUESTARCO 2024/07/05 7.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1705.25 1805.00 814.00 -2.91% 8.21% 0.34% 3.15% 0.20% -3.85% 2.15% -4.88% 0.13% Range:12.2% BO: 1736.35 R: 1797.95 63 Bullish Engulfing 68 1655.65 -49.60 1845.20 139.95 1711.05 5.80 1758.90 53.65 1708.70 3.45 1639.65 -65.60 1741.95 36.70 1622.05 -83.20 1707.55 2.30
BLUESTARCO 2024/05/14 1.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1494.25 1514.00 814.00 -0.46% 5.05% 5.95% 5.58% 2.36% 1.44% 2.64% 16.20% 9.80% Range:8.6% BO: 1496.15 R: 1514.0 63 Momentum Gainer 91 1487.40 -6.85 1569.75 75.50 1583.10 88.85 1577.65 83.40 1529.50 35.25 1515.80 21.55 1533.70 39.45 1736.35 242.10 1640.65 146.40
BLUESTARCO 2024/09/02 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:0% BO: 0 R: 0 0 0 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUEJET 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 488.85 538.50 319.50 -4.91% -2.71% -3.17% -2.08% 4.21% 2.62% 6.61% 5.92% Range:0% BO: 0 R: 0 0 0 464.85 -24.00 475.60 -13.25 473.35 -15.50 478.70 -10.15 509.45 20.60 501.65 12.80 521.15 32.30 517.80 28.95 NaN NaN
BLUEJET 2024/09/03 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 475.60 538.50 319.50 -0.47% 0.65% 7.12% 9.92% 4.95% 10.86% 13.08% 3.73% Range:0% BO: 0 R: 0 0 0 473.35 -2.25 478.70 3.10 509.45 33.85 522.80 47.20 499.15 23.55 527.25 51.65 537.80 62.20 493.35 17.75 NaN NaN
BLUEJET 2024/09/02 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 464.85 538.50 319.50 2.31% 1.83% 2.98% 9.59% 12.47% 12.31% 12.88% 8.00% Range:0% BO: 0 R: 0 0 0 475.60 10.75 473.35 8.50 478.70 13.85 509.45 44.60 522.80 57.95 522.05 57.20 524.70 59.85 502.05 37.20 NaN NaN
BLUEJET 2024/05/27 1.27 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.30 433.40 319.50 -1.75% -1.05% -1.16% 0.79% 1.82% 1.57% 3.66% 5.04% 14.54% Range:7.5% BO: 391.75 R: 399.9 52 Bullish Engulfing 19 372.65 -6.65 375.30 -4.00 374.90 -4.40 382.30 3.00 386.20 6.90 385.25 5.95 393.20 13.90 398.40 19.10 434.45 55.15
BLUEJET 2024/08/29 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 485.55 538.50 319.50 0.68% -4.26% -2.05% -2.51% -1.41% 4.54% 5.67% 4.62% 7.74% Range:0% BO: 0 R: 0 0 0 488.85 3.30 464.85 -20.70 475.60 -9.95 473.35 -12.20 478.70 -6.85 507.60 22.05 513.10 27.55 508.00 22.45 523.15 37.60
BLUEJET 2024/07/23 4.93 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.70 455.00 319.50 0.16% 1.52% 1.52% 1.10% 3.56% 6.95% 5.36% 7.54% 7.65% Range:9.4% BO: 434.45 R: 447.0 63 109 440.40 0.70 446.40 6.70 446.40 6.70 444.55 4.85 455.35 15.65 470.25 30.55 463.25 23.55 472.85 33.15 473.35 33.65
BLUEJET 2024/08/01 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 499.10 515.00 319.50 1.67% 3.92% -5.78% 0.45% -2.77% -7.71% -5.26% -4.71% 0.51% Range:18.6% BO: 473.3 R: 480.0 79 186 507.45 8.35 518.65 19.55 470.25 -28.85 501.35 2.25 485.25 -13.85 460.60 -38.50 472.85 -26.25 475.60 -23.50 501.65 2.55
BLUEJET 2024/06/20 5.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.80 433.40 319.50 -0.07% -2.51% -4.03% -1.93% -6.21% -0.42% -1.22% 3.51% 19.46% Range:15.9% BO: 398.7 R: 411.0 70 Cup and Handle 220 424.50 -0.30 414.15 -10.65 407.70 -17.10 416.60 -8.20 398.40 -26.40 423.00 -1.80 419.60 -5.20 439.70 14.90 507.45 82.65
BLUEDART 2024/05/06 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7297.90 7644.55 5486.60 -1.37% -0.61% -2.81% -4.27% -3.88% -0.12% -1.39% -0.44% 7.96% Range:19.2% BO: 6821.5 R: 6899.5 82 317 7197.95 -99.95 7253.15 -44.75 7092.75 -205.15 6986.15 -311.75 7014.85 -283.05 7288.85 -9.05 7196.60 -101.30 7265.50 -32.40 7878.80 580.90
BLUEDART 2024/05/29 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7355.40 7644.55 5486.60 -0.36% -2.06% -1.63% -6.16% -3.41% 6.13% 5.00% 10.64% 17.07% Range:15.5% BO: 7384.9 R: 7485.55 66 Bullish Engulfing 76 7329.10 -26.30 7203.55 -151.85 7235.15 -120.25 6902.30 -453.10 7104.70 -250.70 7806.55 451.15 7722.95 367.55 8138.15 782.75 8611.30 1255.90
BLUEDART 2024/09/03 1.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8294.95 8980.00 5486.60 -0.88% -2.55% -1.41% -2.01% -1.41% 11.56% -1.19% 0.17% Range:0% BO: 0 R: 0 0 0 8221.55 -73.40 8083.30 -211.65 8177.70 -117.25 8128.40 -166.55 8177.85 -117.10 9253.65 958.70 8196.60 -98.35 8308.65 13.70 NaN NaN
BLUEDART 2024/04/19 1.24 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6297.20 7644.55 5486.60 0.44% -0.69% -0.57% 0.12% 0.34% 15.89% 11.40% 15.20% 9.61% Range:12.6% BO: 6183.95 R: 6249.0 64 Bullish Engulfing 162 6324.85 27.65 6253.60 -43.60 6261.25 -35.95 6305.05 7.85 6318.75 21.55 7297.90 1000.70 7014.85 717.65 7254.35 957.15 6902.30 605.10
BLUEDART 2024/08/29 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8132.95 8980.00 5486.60 -1.13% -1.11% 1.99% 1.09% -0.61% 0.61% 1.43% 0.88% 4.18% Range:0% BO: 0 R: 0 0 0 8041.45 -91.50 8042.60 -90.35 8294.95 162.00 8221.55 88.60 8083.30 -49.65 8182.40 49.45 8249.35 116.40 8204.70 71.75 8473.20 340.25
BLUEDART 2024/05/24 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7384.90 7644.55 5486.60 -1.21% -2.55% -0.40% -0.76% -2.46% 0.03% 7.50% 5.39% 13.75% Range:15.5% BO: 7297.9 R: 7355.05 72 163 7295.90 -89.00 7196.60 -188.30 7355.40 -29.50 7329.10 -55.80 7203.55 -181.35 7386.85 1.95 7938.55 553.65 7783.15 398.25 8400.60 1015.70
BLUEDART 2024/07/16 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8935.20 8980.00 5486.60 -5.58% -8.14% -12.36% -12.19% -11.54% -8.50% -8.90% -11.20% -8.98% Range:14.2% BO: 8611.3 R: 8659.7 77 172 8436.55 -498.65 8207.75 -727.45 7830.85 -1104.35 7845.85 -1089.35 7903.95 -1031.25 8175.55 -759.65 8140.35 -794.85 7934.80 -1000.40 8132.95 -802.25
BLUEDART 2024/09/02 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8042.60 8980.00 5486.60 3.14% 2.23% 0.51% 1.68% 1.07% 2.34% 2.40% 6.51% Range:0% BO: 0 R: 0 0 0 8294.95 252.35 8221.55 178.95 8083.30 40.70 8177.70 135.10 8128.40 85.80 8230.65 188.05 8235.35 192.75 8566.35 523.75 NaN NaN
BLUEDART 2024/05/03 7.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6821.50 7644.55 5486.60 6.98% 5.52% 6.33% 3.98% 2.41% 5.79% 6.95% 4.15% 17.29% Range:13.6% BO: 6493.2 R: 0 75 223 7297.90 476.40 7197.95 376.45 7253.15 431.65 7092.75 271.25 6986.15 164.65 7216.80 395.30 7295.90 474.40 7104.70 283.20 8000.70 1179.20
BLSE 2024/08/30 0.78 Weak Up Bullish, VWAP-Resist 242.90 423.70 205.00 -2.40% -2.84% -0.86% -0.23% -2.84% 5.69% -1.87% -7.10% Range:0% BO: 0 R: 0 0 0 237.06 -5.84 236.01 -6.89 240.81 -2.09 242.35 -0.55 235.99 -6.91 256.71 13.81 238.35 -4.55 225.65 -17.25 NaN NaN
BLSE 2024/08/19 7.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.14 423.70 205.00 -0.99% -4.18% -1.96% -2.47% -0.32% -2.90% -5.54% 0.02% -7.99% Range:15.3% BO: 232.9 R: 237.95 62 182 241.73 -2.41 233.94 -10.20 239.35 -4.79 238.10 -6.04 243.36 -0.78 237.06 -7.08 230.61 -13.53 244.18 0.04 224.64 -19.50
BLSE 2024/09/03 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 236.01 423.70 205.00 2.03% 2.69% -0.01% -2.29% 0.94% 6.01% -0.98% -7.71% Range:0% BO: 0 R: 0 0 0 240.81 4.80 242.35 6.34 235.99 -0.02 230.61 -5.40 238.24 2.23 250.20 14.19 233.70 -2.31 217.81 -18.20 NaN NaN
BLSE 2024/09/02 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 237.06 423.70 205.00 -0.44% 1.58% 2.23% -0.45% -2.72% 10.79% 2.48% -6.65% Range:0% BO: 0 R: 0 0 0 236.01 -1.05 240.81 3.75 242.35 5.29 235.99 -1.07 230.61 -6.45 262.63 25.57 242.94 5.88 221.29 -15.77 NaN NaN
BLSE 2024/08/29 1.20 Weak Up Bullish, VWAP-Support 248.03 423.70 205.00 -2.07% -4.42% -4.85% -2.91% -2.29% -3.54% -5.04% -9.43% -10.27% Range:0% BO: 0 R: 0 0 0 242.90 -5.13 237.06 -10.97 236.01 -12.02 240.81 -7.22 242.35 -5.68 239.26 -8.77 235.53 -12.50 224.64 -23.39 222.55 -25.48
BLS 2024/07/01 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.45 429.95 230.00 0.21% 1.93% -0.64% 1.87% -0.72% -1.87% -10.11% -2.22% -0.40% Range:21.5% BO: 367.9 R: 371.0 64 Bullish Engulfing 96 373.25 0.80 379.65 7.20 370.05 -2.40 379.40 6.95 369.75 -2.70 365.50 -6.95 334.80 -37.65 364.20 -8.25 370.95 -1.50
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% Range:0% BO: 0 R: 0 0 0 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 NaN NaN
BLS 2024/09/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.95 449.30 230.00 0.42% 3.81% 6.31% 4.18% 3.89% -0.49% -8.20% -16.39% Range:0% BO: 0 R: 0 0 0 429.75 1.80 444.25 16.30 454.95 27.00 445.85 17.90 444.60 16.65 425.85 -2.10 392.85 -35.10 357.80 -70.15 NaN NaN
BLS 2024/09/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.75 449.30 230.00 3.37% 5.86% 3.75% 3.46% 3.96% -5.01% -9.90% -17.51% Range:0% BO: 0 R: 0 0 0 444.25 14.50 454.95 25.20 445.85 16.10 444.60 14.85 446.75 17.00 408.20 -21.55 387.20 -42.55 354.50 -75.25 NaN NaN
BLS 2024/04/29 3.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.95 429.95 230.00 0.16% -0.04% -0.64% -3.54% -8.40% -7.62% -7.83% -11.04% -1.70% Range:11.3% BO: 352.85 R: 358.05 56 93 350.50 0.55 349.80 -0.15 347.70 -2.25 337.55 -12.40 320.55 -29.40 323.30 -26.65 322.55 -27.40 311.30 -38.65 344.00 -5.95
BLS 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 426.60 449.30 230.00 -1.16% 0.32% 0.74% 4.14% 6.65% 7.18% -8.16% -13.91% -14.98% Range:0% BO: 0 R: 0 0 0 421.65 -4.95 427.95 1.35 429.75 3.15 444.25 17.65 454.95 28.35 457.25 30.65 391.80 -34.80 367.25 -59.35 362.70 -63.90
BLS 2024/08/26 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.60 438.50 230.00 1.91% 1.99% 0.23% -0.93% 0.55% 4.46% 0.06% -9.06% -16.73% Range:21.2% BO: 401.95 R: 409.25 68 Cup and Handle 200 433.75 8.15 434.05 8.45 426.60 1.00 421.65 -3.95 427.95 2.35 444.60 19.00 425.85 0.25 387.05 -38.55 354.40 -71.20
BLKASHYAP 2024/09/02 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 110.56 120.66 58.90 -1.77% -1.00% -3.23% -5.28% -4.82% -6.95% -8.82% -18.10% Range:0% BO: 0 R: 0 0 0 108.60 -1.96 109.45 -1.11 106.99 -3.57 104.72 -5.84 105.23 -5.33 102.88 -7.68 100.81 -9.75 90.55 -20.01 NaN NaN
BLKASHYAP 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 113.32 120.66 58.90 -2.44% -4.17% -3.42% -5.59% -7.59% -6.14% -10.17% -18.32% Range:0% BO: 0 R: 0 0 0 110.56 -2.76 108.60 -4.72 109.45 -3.87 106.99 -6.33 104.72 -8.60 106.36 -6.96 101.80 -11.52 92.56 -20.76 NaN NaN
BLKASHYAP 2024/07/08 3.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 102.67 103.48 58.90 1.23% -4.29% -3.84% -4.21% 0.82% -3.70% 6.14% 7.38% 13.18% Range:21.9% BO: 95.51 R: 98.8 74 264 103.93 1.26 98.27 -4.40 98.73 -3.94 98.35 -4.32 103.51 0.84 98.87 -3.80 108.97 6.30 110.25 7.58 116.20 13.53
BLKASHYAP 2024/06/03 6.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.30 88.80 58.90 -8.41% -3.23% 7.94% 11.64% 16.46% 20.12% 26.97% 27.78% 45.32% Range:17.8% BO: 69.3 R: 0 71 250 68.05 -6.25 71.90 -2.40 80.20 5.90 82.95 8.65 86.53 12.23 89.25 14.95 94.34 20.04 94.94 20.64 107.97 33.67
BLKASHYAP 2024/08/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.83 120.66 58.90 -0.45% -2.87% -4.59% -3.85% -6.01% -8.71% -12.42% -18.27% -21.01% Range:0% BO: 0 R: 0 0 0 113.32 -0.51 110.56 -3.27 108.60 -5.23 109.45 -4.38 106.99 -6.84 103.91 -9.92 99.69 -14.14 93.03 -20.80 89.92 -23.91
BLKASHYAP 2024/09/03 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 108.60 120.66 58.90 0.78% -1.48% -3.57% -3.10% -4.78% -4.15% -9.53% -15.35% Range:0% BO: 0 R: 0 0 0 109.45 0.85 106.99 -1.61 104.72 -3.88 105.23 -3.37 103.41 -5.19 104.09 -4.51 98.25 -10.35 91.93 -16.67 NaN NaN
BLKASHYAP 2024/06/06 4.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.20 88.80 58.90 3.43% 7.89% 13.43% 11.30% 11.91% 14.44% 12.46% 29.59% 25.70% Range:23.8% BO: 74.3 R: 77.5 69 261 82.95 2.75 86.53 6.33 90.97 10.77 89.26 9.06 89.75 9.55 91.78 11.58 90.19 9.99 103.93 23.73 100.81 20.61
BLISSGVS 2024/04/26 3.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.65 149.60 77.35 1.55% 0.77% 5.50% -2.94% -7.91% -10.35% -11.05% -15.98% -14.09% Range:10.3% BO: 119.6 R: 121.0 60 Momentum Gainer 169 124.55 1.90 123.60 0.95 129.40 6.75 119.05 -3.60 112.95 -9.70 109.95 -12.70 109.10 -13.55 103.05 -19.60 105.37 -17.28
BLISSGVS 2024/09/02 0.55 Weak Up Bearish, 20EMA-Support, VWAP-Resist 121.56 149.60 77.35 0.19% 5.11% 7.95% 5.83% 7.92% 10.36% 11.83% 8.05% Range:0% BO: 0 R: 0 0 0 121.79 0.23 127.77 6.21 131.23 9.67 128.65 7.09 131.19 9.63 134.15 12.59 135.94 14.38 131.34 9.78 NaN NaN
BLISSGVS 2024/08/30 0.52 Weak Up Bearish, VWAP-Resist 125.25 149.60 77.35 -2.95% -2.76% 2.01% 4.77% 2.71% 6.84% 3.71% 6.44% Range:0% BO: 0 R: 0 0 0 121.56 -3.69 121.79 -3.46 127.77 2.52 131.23 5.98 128.65 3.40 133.82 8.57 129.90 4.65 133.32 8.07 NaN NaN
BLISSGVS 2024/09/03 0.42 Weak Up Bearish, 20EMA-Support, VWAP-Resist 121.79 149.60 77.35 4.91% 7.75% 5.63% 7.72% 6.94% 7.87% 12.38% 6.96% Range:0% BO: 0 R: 0 0 0 127.77 5.98 131.23 9.44 128.65 6.86 131.19 9.40 130.24 8.45 131.38 9.59 136.87 15.08 130.27 8.48 NaN NaN
BLISSGVS 2024/08/29 0.47 Weak Up Bearish, VWAP-Resist 125.99 149.60 77.35 -0.59% -3.52% -3.33% 1.41% 4.16% 0.38% -1.48% 4.43% 1.64% Range:0% BO: 0 R: 0 0 0 125.25 -0.74 121.56 -4.43 121.79 -4.20 127.77 1.78 131.23 5.24 126.47 0.48 124.12 -1.87 131.57 5.58 128.06 2.07
BLISSGVS 2024/07/24 3.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.20 149.60 77.35 -1.79% -2.02% 0.31% 0.59% 0.66% -7.01% -9.29% 7.85% 8.28% Range:16.2% BO: 116.48 R: 120.7 67 152 119.03 -2.17 118.75 -2.45 121.58 0.38 121.92 0.72 122.00 0.80 112.70 -8.50 109.94 -11.26 130.71 9.51 131.23 10.03
BLISSGVS 2024/09/04 1.21 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.77 149.60 77.35 2.71% 0.69% 2.68% 1.93% -1.25% 0.09% 7.31% -5.53% Range:17.2% BO: 130.87 R: 135.0 61 Bullish Engulfing 13 131.23 3.46 128.65 0.88 131.19 3.42 130.24 2.47 126.17 -1.60 127.88 0.11 137.11 9.34 120.70 -7.07 NaN NaN
BLISSGVS 2024/07/04 5.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 113.45 149.60 77.35 0.25% -1.76% -3.09% -2.65% 2.67% -2.79% 4.67% -4.47% 2.64% Range:13.9% BO: 106.63 R: 108.4 67 323 113.73 0.28 111.45 -2.00 109.95 -3.50 110.44 -3.01 116.48 3.03 110.28 -3.17 118.75 5.30 108.38 -5.07 116.44 2.99
BLBLIMITED 2024/04/18 1.86 Weak Down Neutral, VWAP-Support, BullCross-VWAP 21.55 52.55 18.65 4.87% -0.23% -5.10% -2.55% 2.32% -5.57% -6.96% -10.90% -15.55% Range:54.0% BO: 42.65 R: 0 20 -68 22.60 1.05 21.50 -0.05 20.45 -1.10 21.00 -0.55 22.05 0.50 20.35 -1.20 20.05 -1.50 19.20 -2.35 18.20 -3.35
BLAL 2024/08/29 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 279.10 377.45 151.20 0.91% 1.67% 2.85% 1.06% 1.61% -4.34% -11.00% -13.45% -13.78% Range:0% BO: 0 R: 0 0 0 281.65 2.55 283.75 4.65 287.05 7.95 282.05 2.95 283.60 4.50 267.00 -12.10 248.40 -30.70 241.55 -37.55 240.65 -38.45
BLAL 2024/09/02 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 283.75 377.45 151.20 1.16% -0.60% -0.05% -2.24% -5.18% -6.50% -8.39% -16.49% Range:0% BO: 0 R: 0 0 0 287.05 3.30 282.05 -1.70 283.60 -0.15 277.40 -6.35 269.05 -14.70 265.30 -18.45 259.95 -23.80 236.95 -46.80 NaN NaN
BLAL 2024/07/05 2.78 Weak Up Bullish, VWAP-Resist 317.75 377.45 151.20 2.12% -0.85% -4.94% 2.41% 6.73% 1.15% 3.34% -7.47% -12.26% Range:26.1% BO: 317.8 R: 0 68 259 324.50 6.75 315.05 -2.70 302.05 -15.70 325.40 7.65 339.15 21.40 321.40 3.65 328.35 10.60 294.00 -23.75 278.80 -38.95
BLAL 2024/09/03 1.43 Weak Down Neutral, 20EMA-Support, VWAP-Resist 287.05 377.45 151.20 -1.74% -1.20% -3.36% -6.27% -5.59% -9.98% -12.04% -18.80% Range:0% BO: 0 R: 0 0 0 282.05 -5.00 283.60 -3.45 277.40 -9.65 269.05 -18.00 271.00 -16.05 258.40 -28.65 252.50 -34.55 233.09 -53.96 NaN NaN
BLAL 2024/05/17 2.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 255.65 377.45 151.20 -2.21% 0.41% 1.33% 2.09% -0.45% 4.93% 6.86% 15.71% 16.15% Range:14.7% BO: 263.6 R: 271.1 57 42 250.00 -5.65 256.70 1.05 259.05 3.40 261.00 5.35 254.50 -1.15 268.25 12.60 273.20 17.55 295.80 40.15 296.95 41.30
BLAL 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 281.65 377.45 151.20 0.75% 1.92% 0.14% 0.69% -1.51% -4.23% -12.84% -14.32% Range:0% BO: 0 R: 0 0 0 283.75 2.10 287.05 5.40 282.05 0.40 283.60 1.95 277.40 -4.25 269.75 -11.90 245.50 -36.15 241.32 -40.33 NaN NaN
BIRLAMONEY 2024/09/03 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 157.48 189.08 83.20 -1.24% -0.89% -1.28% -3.43% -1.77% -5.63% -5.91% -9.12% Range:0% BO: 0 R: 0 0 0 155.52 -1.96 156.08 -1.40 155.47 -2.01 152.08 -5.40 154.69 -2.79 148.61 -8.87 148.18 -9.30 143.12 -14.36 NaN NaN
BIRLAMONEY 2024/04/19 2.59 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 117.10 148.35 83.20 4.31% 9.52% 14.99% 10.55% 11.23% 12.38% 3.71% 10.20% 4.48% Range:20.7% BO: 114.6 R: 115.85 61 Bullish Engulfing 92 122.15 5.05 128.25 11.15 134.65 17.55 129.45 12.35 130.25 13.15 131.60 14.50 121.45 4.35 129.05 11.95 122.35 5.25
BIRLAMONEY 2024/06/07 10.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.65 158.40 83.20 0.62% 5.27% 4.95% 2.46% 2.54% 11.50% 5.96% 2.19% 5.22% Range:22.0% BO: 133.4 R: 134.5 72 Momentum Gainer 368 156.61 0.96 163.86 8.21 163.36 7.71 159.48 3.83 159.61 3.96 173.55 17.90 164.93 9.28 159.06 3.41 163.78 8.13
BIRLAMONEY 2024/08/12 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.43 189.08 83.20 -2.78% -6.94% -6.00% -5.44% -5.34% -5.40% -6.50% -10.97% -12.02% Range:15.1% BO: 183.3 R: 189.08 53 Bullish Engulfing 9 163.74 -4.69 156.74 -11.69 158.32 -10.11 159.26 -9.17 159.44 -8.99 159.34 -9.09 157.48 -10.95 149.96 -18.47 148.18 -20.25
BIRLAMONEY 2024/08/30 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 157.62 189.08 83.20 -0.96% -0.09% -1.33% -0.98% -1.36% -2.58% -8.58% -2.87% Range:0% BO: 0 R: 0 0 0 156.10 -1.52 157.48 -0.14 155.52 -2.10 156.08 -1.54 155.47 -2.15 153.56 -4.06 144.10 -13.52 153.10 -4.52 NaN NaN
BIRLAMONEY 2024/08/29 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Support 158.79 189.08 83.20 -0.74% -1.69% -0.82% -2.06% -1.71% -5.56% -7.53% -5.67% -7.20% Range:0% BO: 0 R: 0 0 0 157.62 -1.17 156.10 -2.69 157.48 -1.31 155.52 -3.27 156.08 -2.71 149.96 -8.83 146.83 -11.96 149.78 -9.01 147.35 -11.44
BIRLAMONEY 2024/09/02 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 156.10 189.08 83.20 0.88% -0.37% -0.01% -0.40% -2.58% -5.16% -6.72% -5.96% Range:0% BO: 0 R: 0 0 0 157.48 1.38 155.52 -0.58 156.08 -0.02 155.47 -0.63 152.08 -4.02 148.05 -8.05 145.61 -10.49 146.79 -9.31 NaN NaN
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% Range:0% BO: 0 R: 0 0 0 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 NaN NaN
BIRLACORPN 2024/09/02 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1329.80 1802.00 1137.85 0.25% 1.38% 1.88% 0.38% -1.95% -1.38% -2.18% -4.84% Range:0% BO: 0 R: 0 0 0 1333.10 3.30 1348.20 18.40 1354.75 24.95 1334.80 5.00 1303.90 -25.90 1311.50 -18.30 1300.75 -29.05 1265.50 -64.30 NaN NaN
BIRLACORPN 2024/08/29 0.86 Strong Down Neutral, VWAP-Resist 1308.50 1802.00 1137.85 1.70% 1.63% 1.88% 3.03% 3.53% -0.55% 0.56% -3.12% -7.20% Range:0% BO: 0 R: 0 0 0 1330.80 22.30 1329.80 21.30 1333.10 24.60 1348.20 39.70 1354.75 46.25 1301.25 -7.25 1315.85 7.35 1267.70 -40.80 1214.25 -94.25
BIRLACORPN 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1333.10 1802.00 1137.85 1.13% 1.62% 0.13% -2.19% -1.04% -0.65% -3.21% -6.78% Range:0% BO: 0 R: 0 0 0 1348.20 15.10 1354.75 21.65 1334.80 1.70 1303.90 -29.20 1319.20 -13.90 1324.45 -8.65 1290.35 -42.75 1242.75 -90.35 NaN NaN
BIRLACABLE 2024/09/03 1.38 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 274.15 341.35 209.00 -1.15% -1.26% -3.83% -5.51% -3.74% -3.81% -5.12% -9.61% Range:0% BO: 0 R: 0 0 0 271.00 -3.15 270.70 -3.45 263.65 -10.50 259.05 -15.10 263.90 -10.25 263.70 -10.45 260.10 -14.05 247.80 -26.35 NaN NaN
BIRLACABLE 2024/09/02 0.39 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 269.95 341.35 209.00 1.56% 0.39% 0.28% -2.33% -4.04% -1.24% -4.37% -7.37% Range:0% BO: 0 R: 0 0 0 274.15 4.20 271.00 1.05 270.70 0.75 263.65 -6.30 259.05 -10.90 266.60 -3.35 258.15 -11.80 250.05 -19.90 NaN NaN
BIRLACABLE 2024/08/29 0.44 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 271.25 341.35 209.00 0.06% -0.48% 1.07% -0.09% -0.20% -0.81% -5.42% -6.82% -9.75% Range:0% BO: 0 R: 0 0 0 271.40 0.15 269.95 -1.30 274.15 2.90 271.00 -0.25 270.70 -0.55 269.05 -2.20 256.55 -14.70 252.75 -18.50 244.80 -26.45
BIRLACABLE 2024/08/30 0.35 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 271.40 341.35 209.00 -0.53% 1.01% -0.15% -0.26% -2.86% -0.44% -5.36% -6.87% Range:0% BO: 0 R: 0 0 0 269.95 -1.45 274.15 2.75 271.00 -0.40 270.70 -0.70 263.65 -7.75 270.20 -1.20 256.85 -14.55 252.75 -18.65 NaN NaN
BIRLACABLE 2024/07/15 13.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.50 341.35 209.00 2.62% -0.81% -4.21% 1.61% 3.04% 0.22% -5.43% -8.05% -1.79% Range:14.7% BO: 261.52 R: 0 73 335 289.89 7.39 280.21 -2.29 270.61 -11.89 287.05 4.55 291.09 8.59 283.12 0.62 267.15 -15.35 259.75 -22.75 277.45 -5.05
BIOFILCHEM 2024/06/20 5.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.66 79.00 45.35 -0.81% -2.73% -5.08% -3.67% -5.08% 0.81% -2.38% -6.22% -2.51% Range:17.5% BO: 67.6 R: 68.9 59 193 67.11 -0.55 65.81 -1.85 64.22 -3.44 65.18 -2.48 64.22 -3.44 68.21 0.55 66.05 -1.61 63.45 -4.21 65.96 -1.70
BIOFILCHEM 2024/09/03 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.76 79.00 45.35 -0.11% 5.19% 2.56% 1.91% 2.16% 26.84% 28.18% 22.30% Range:0% BO: 0 R: 0 0 0 63.69 -0.07 67.07 3.31 65.39 1.63 64.98 1.22 65.14 1.38 80.87 17.11 81.73 17.97 77.98 14.22 NaN NaN
BIOFILCHEM 2024/04/22 5.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 74.55 79.00 45.35 -3.22% -2.62% -4.96% -6.24% -3.96% -9.46% -9.66% -11.40% -23.47% Range:21.3% BO: 70.05 R: 72.65 65 235 72.15 -2.40 72.60 -1.95 70.85 -3.70 69.90 -4.65 71.60 -2.95 67.50 -7.05 67.35 -7.20 66.05 -8.50 57.05 -17.50
BIOFILCHEM 2024/09/02 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.95 79.00 45.35 -0.30% -0.41% 4.88% 2.25% 1.61% 38.45% 30.59% 20.88% Range:0% BO: 0 R: 0 0 0 63.76 -0.19 63.69 -0.26 67.07 3.12 65.39 1.44 64.98 1.03 88.54 24.59 83.51 19.56 77.30 13.35 NaN NaN
BIOFILCHEM 2024/08/29 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 64.76 79.00 45.35 0.65% -1.25% -1.54% -1.65% 3.57% 2.24% 19.95% 26.54% 15.94% Range:0% BO: 0 R: 0 0 0 65.18 0.42 63.95 -0.81 63.76 -1.00 63.69 -1.07 67.07 2.31 66.21 1.45 77.68 12.92 81.95 17.19 75.08 10.32
BIOFILCHEM 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.18 79.00 45.35 -1.89% -2.18% -2.29% 2.90% 0.32% 18.26% 28.26% 23.78% Range:0% BO: 0 R: 0 0 0 63.95 -1.23 63.76 -1.42 63.69 -1.49 67.07 1.89 65.39 0.21 77.08 11.90 83.60 18.42 80.68 15.50 NaN NaN
BIOCON 2024/09/02 1.32 Weak Up Bullish, VWAP-Resist 363.40 376.80 217.50 -0.41% 4.40% 5.35% 2.83% 3.91% 7.65% 1.91% -1.88% Range:0% BO: 0 R: 0 0 0 361.90 -1.50 379.40 16.00 382.85 19.45 373.70 10.30 377.60 14.20 391.20 27.80 370.35 6.95 356.55 -6.85 NaN NaN
BIOCON 2024/06/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.15 353.95 217.50 -1.70% -0.30% 1.56% 1.29% 2.64% 1.59% -2.54% 2.75% -3.69% Range:17.4% BO: 345.7 R: 351.0 65 Bullish Engulfing 135 346.15 -6.00 351.10 -1.05 357.65 5.50 356.70 4.55 361.45 9.30 357.75 5.60 343.20 -8.95 361.85 9.70 339.15 -13.00
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% Range:0% BO: 0 R: 0 0 0 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 NaN NaN
BIOCON 2024/04/26 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.40 313.40 217.50 -0.08% -2.56% 1.47% -0.39% -1.89% -1.55% 0.39% 1.45% 12.42% Range:17.7% BO: 291.65 R: 295.0 71 218 306.15 -0.25 298.55 -7.85 310.90 4.50 305.20 -1.20 300.60 -5.80 301.65 -4.75 307.60 1.20 310.85 4.45 344.45 38.05
BIOCON 2024/06/06 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.75 335.75 217.50 0.98% 2.15% 3.52% 1.85% 1.62% 3.89% 5.51% 9.09% 0.78% Range:12.6% BO: 323.6 R: 331.0 63 142 336.00 3.25 339.90 7.15 344.45 11.70 338.90 6.15 338.15 5.40 345.70 12.95 351.10 18.35 363.00 30.25 335.35 2.60
BIOCON 2024/08/29 1.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 355.45 376.80 217.50 1.03% 2.24% 1.81% 6.74% 7.71% 5.95% 1.70% 2.15% -2.62% Range:0% BO: 0 R: 0 0 0 359.10 3.65 363.40 7.95 361.90 6.45 379.40 23.95 382.85 27.40 376.60 21.15 361.50 6.05 363.10 7.65 346.15 -9.30
BIOCON 2024/09/03 0.67 Weak Up Bullish, VWAP-Resist 361.90 376.80 217.50 4.84% 5.79% 3.26% 4.34% 6.83% 3.85% 3.85% -4.30% Range:0% BO: 0 R: 0 0 0 379.40 17.50 382.85 20.95 373.70 11.80 377.60 15.70 386.60 24.70 375.85 13.95 375.85 13.95 346.35 -15.55 NaN NaN
BIL 2024/08/29 2.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.60 510.65 221.00 -1.66% -0.57% 0.21% 1.88% 6.97% 13.21% 16.47% 24.21% 35.31% Range:0% BO: 0 R: 0 0 0 492.30 -8.30 497.75 -2.85 501.65 1.05 510.00 9.40 535.50 34.90 566.75 66.15 583.05 82.45 621.80 121.20 677.35 176.75
BIL 2024/06/18 2.60 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.65 485.00 221.00 -1.53% -1.19% 0.54% 0.26% 1.93% -0.58% 2.70% -3.32% -1.08% Range:14.8% BO: 453.45 R: 460.8 64 166 450.65 -7.00 452.20 -5.45 460.10 2.45 458.85 1.20 466.50 8.85 455.00 -2.65 470.00 12.35 442.45 -15.20 452.70 -4.95
BIL 2024/09/03 4.74 Strong Up Bullish, VWAP-Resist 501.65 514.95 221.00 1.66% 6.75% 4.24% 2.17% 2.48% 14.82% 29.07% 29.35% Range:0% BO: 0 R: 0 0 0 510.00 8.35 535.50 33.85 522.90 21.25 512.55 10.90 514.10 12.45 576.00 74.35 647.50 145.85 648.90 147.25 NaN NaN
BIL 2024/07/11 1.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 486.35 509.00 221.00 1.80% -1.21% -1.77% -6.16% -9.03% -2.56% -10.21% -2.55% -3.23% Range:15.0% BO: 490.0 R: 509.0 61 Bullish Engulfing 44 495.10 8.75 480.45 -5.90 477.75 -8.60 456.40 -29.95 442.45 -43.90 473.90 -12.45 436.70 -49.65 473.95 -12.40 470.65 -15.70
BIL 2024/08/30 1.70 Weak Up Bullish, VWAP-Resist 492.30 514.95 221.00 1.11% 1.90% 3.60% 8.78% 6.22% 20.07% 19.31% 30.52% Range:0% BO: 0 R: 0 0 0 497.75 5.45 501.65 9.35 510.00 17.70 535.50 43.20 522.90 30.60 591.10 98.80 587.35 95.05 642.55 150.25 NaN NaN
BIKAJI 2024/09/03 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 871.35 895.00 450.20 -0.40% 1.16% -1.15% -4.18% -0.93% -0.58% 9.40% 3.40% Range:0% BO: 0 R: 0 0 0 867.90 -3.45 881.50 10.15 861.30 -10.05 834.90 -36.45 863.25 -8.10 866.30 -5.05 953.25 81.90 901.00 29.65 NaN NaN
BIKAJI 2024/08/29 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 833.70 895.00 450.20 -1.03% 0.88% 4.52% 4.10% 5.73% 5.31% 11.87% 10.56% 0.97% Range:0% BO: 0 R: 0 0 0 825.10 -8.60 841.00 7.30 871.35 37.65 867.90 34.20 881.50 47.80 878.00 44.30 932.65 98.95 921.70 88.00 841.75 8.05
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% Range:0% BO: 0 R: 0 0 0 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 NaN NaN
BIKAJI 2024/05/31 7.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.85 605.90 450.20 -3.18% -2.58% 7.17% 9.10% 16.47% 22.18% 22.30% 22.34% 20.20% Range:13.9% BO: 556.55 R: 584.7 71 195 574.95 -18.90 578.55 -15.30 636.40 42.55 647.90 54.05 691.65 97.80 725.55 131.70 726.25 132.40 726.50 132.65 713.80 119.95
BIKAJI 2024/08/02 7.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.25 777.00 450.20 -4.05% -0.47% 6.37% 8.12% 10.31% 18.08% 15.77% 17.40% 14.70% Range:7.1% BO: 726.5 R: 739.0 64 Bullish Engulfing 238 709.30 -29.95 735.80 -3.45 786.35 47.10 799.30 60.05 815.45 76.20 872.90 133.65 855.80 116.55 867.90 128.65 847.90 108.65
BIKAJI 2024/05/16 3.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 545.80 605.90 450.20 0.06% -2.19% -1.63% -2.04% 1.92% 8.80% 26.72% 32.74% 31.52% Range:6.3% BO: 532.85 R: 539.9 61 166 546.15 0.35 533.85 -11.95 536.90 -8.90 534.65 -11.15 556.30 10.50 593.85 48.05 691.65 145.85 724.50 178.70 717.85 172.05
BIKAJI 2024/08/07 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 786.35 794.45 450.20 1.65% 3.70% 9.60% 8.06% 6.23% 8.73% 6.02% 6.17% 18.60% Range:12.6% BO: 739.25 R: 777.0 69 283 799.30 12.95 815.45 29.10 861.85 75.50 849.70 63.35 835.35 49.00 855.00 68.65 833.70 47.35 834.90 48.55 932.65 146.30
BIKAJI 2024/06/05 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.40 636.40 450.20 1.81% 8.68% 6.40% 9.20% 10.65% 13.23% 13.25% 9.39% 9.60% Range:19.6% BO: 593.85 R: 620.0 74 206 647.90 11.50 691.65 55.25 677.15 40.75 694.95 58.55 704.15 67.75 720.60 84.20 720.75 84.35 696.15 59.75 697.50 61.10
BIKAJI 2024/09/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 841.00 895.00 450.20 3.61% 3.20% 4.82% 2.41% -0.73% 0.82% 16.37% 9.44% Range:0% BO: 0 R: 0 0 0 871.35 30.35 867.90 26.90 881.50 40.50 861.30 20.30 834.90 -6.10 847.90 6.90 978.70 137.70 920.40 79.40 NaN NaN
BIGBLOC 2024/09/03 2.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.76 147.32 72.55 -1.50% -1.57% -3.88% -0.45% -1.19% 2.54% -2.83% -10.42% Range:0% BO: 0 R: 0 0 0 125.84 -1.92 125.76 -2.00 122.80 -4.96 127.18 -0.58 126.24 -1.52 131.00 3.24 124.14 -3.62 114.45 -13.31 NaN NaN
BIGBLOC 2024/08/29 0.60 Sideways Neutral, VWAP-Resist 119.95 147.32 72.55 -0.40% 2.86% 6.51% 4.91% 4.84% 15.74% 6.99% 0.36% 4.37% Range:0% BO: 0 R: 0 0 0 119.47 -0.48 123.38 3.43 127.76 7.81 125.84 5.89 125.76 5.81 138.83 18.88 128.34 8.39 120.38 0.43 125.19 5.24
BIGBLOC 2024/04/22 4.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.90 133.50 72.55 -0.10% -1.70% -0.67% 5.07% 3.68% 14.55% 2.55% 2.84% -9.63% Range:21.7% BO: 115.12 R: 118.82 62 140 118.78 -0.12 116.88 -2.02 118.10 -0.80 124.93 6.03 123.28 4.38 136.20 17.30 121.93 3.03 122.28 3.38 107.45 -11.45
BIGBLOC 2024/08/30 0.40 Sideways Neutral, VWAP-Resist 119.47 147.32 72.55 3.27% 6.94% 5.33% 5.26% 2.79% 13.94% 8.99% -2.01% Range:0% BO: 0 R: 0 0 0 123.38 3.91 127.76 8.29 125.84 6.37 125.76 6.29 122.80 3.33 136.12 16.65 130.21 10.74 117.07 -2.40 NaN NaN
BIGBLOC 2024/07/02 2.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.93 142.20 72.55 -2.35% 0.29% 6.67% 10.04% 9.21% 18.15% 15.78% 8.27% 0.14% Range:14.4% BO: 120.62 R: 122.45 54 Bullish Engulfing -20 116.14 -2.79 119.27 0.34 126.86 7.93 130.87 11.94 129.88 10.95 140.51 21.58 137.70 18.77 128.77 9.84 119.10 0.17
BIGBLOC 2024/07/05 5.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 126.86 142.20 72.55 3.16% 2.38% 3.05% 11.35% 10.22% 7.58% 5.09% 2.85% -2.35% Range:15.3% BO: 120.62 R: 122.45 63 241 130.87 4.01 129.88 3.02 130.73 3.87 141.26 14.40 139.82 12.96 136.47 9.61 133.32 6.46 130.48 3.62 123.88 -2.98
BIGBLOC 2024/09/02 1.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.38 147.32 72.55 3.55% 1.99% 1.93% -0.47% 3.08% 8.59% 2.87% -5.33% Range:0% BO: 0 R: 0 0 0 127.76 4.38 125.84 2.46 125.76 2.38 122.80 -0.58 127.18 3.80 133.98 10.60 126.92 3.54 116.81 -6.57 NaN NaN
BIGBLOC 2024/07/11 6.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.26 143.46 72.55 -1.02% -1.74% -0.53% -1.55% -5.66% -2.97% -8.84% -13.60% -12.62% Range:20.2% BO: 130.87 R: 134.0 74 Cup and Handle 173 139.82 -1.44 138.80 -2.46 140.51 -0.75 139.07 -2.19 133.26 -8.00 137.07 -4.19 128.77 -12.49 122.05 -19.21 123.43 -17.83
BHEL 2024/09/03 0.54 Sideways Neutral, VWAP-Resist 286.35 335.35 113.50 -2.67% -4.47% -7.87% -8.49% -7.63% -7.51% -1.43% -6.55% Range:0% BO: 0 R: 0 0 0 278.70 -7.65 273.55 -12.80 263.80 -22.55 262.05 -24.30 264.50 -21.85 264.85 -21.50 282.25 -4.10 267.60 -18.75 NaN NaN
BHEL 2024/07/03 1.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 311.30 322.50 113.50 -0.08% 1.64% 5.48% 5.85% 5.35% -0.87% 0.08% -6.31% -4.74% Range:20.8% BO: 311.45 R: 321.0 60 136 311.05 -0.25 316.40 5.10 328.35 17.05 329.50 18.20 327.95 16.65 308.60 -2.70 311.55 0.25 291.65 -19.65 296.55 -14.75
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% Range:0% BO: 0 R: 0 0 0 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 NaN NaN
BHEL 2024/08/07 0.86 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 304.60 335.35 113.50 -2.22% -0.79% -1.94% -4.81% -4.79% -1.63% -4.46% -13.97% -15.58% Range:13.6% BO: 332.7 R: 335.35 48 -45 297.85 -6.75 302.20 -2.40 298.70 -5.90 289.95 -14.65 290.00 -14.60 299.65 -4.95 291.00 -13.60 262.05 -42.55 257.15 -47.45
BHEL 2024/09/02 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 286.80 335.35 113.50 -0.16% -2.82% -4.62% -8.02% -8.63% -6.03% -4.39% -6.22% Range:0% BO: 0 R: 0 0 0 286.35 -0.45 278.70 -8.10 273.55 -13.25 263.80 -23.00 262.05 -24.75 269.50 -17.30 274.20 -12.60 268.95 -17.85 NaN NaN
BHEL 2024/08/29 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.00 335.35 113.50 -0.15% -1.44% -1.60% -4.23% -6.00% -8.59% -11.63% -3.88% -7.22% Range:0% BO: 0 R: 0 0 0 290.55 -0.45 286.80 -4.20 286.35 -4.65 278.70 -12.30 273.55 -17.45 266.00 -25.00 257.15 -33.85 279.70 -11.30 270.00 -21.00
BHARTIARTL 2024/08/29 1.41 Strong Up Bullish, VWAP-Support 1565.90 1571.70 895.45 1.48% 0.35% -0.34% -0.26% -1.19% 5.16% 6.32% 9.17% 7.76% Range:0% BO: 0 R: 0 0 0 1589.05 23.15 1571.35 5.45 1560.60 -5.30 1561.90 -4.00 1547.20 -18.70 1646.75 80.85 1664.85 98.95 1709.55 143.65 1687.40 121.50
BHARTIARTL 2024/07/26 1.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1514.40 1536.25 895.45 -2.18% -2.91% -1.51% -0.59% -1.36% -3.32% -2.95% 2.77% 1.87% Range:6.3% BO: 1483.65 R: 1536.25 67 190 1481.35 -33.05 1470.35 -44.05 1491.55 -22.85 1505.50 -8.90 1493.80 -20.60 1464.10 -50.30 1469.65 -44.75 1556.35 41.95 1542.65 28.25
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% Range:0% BO: 0 R: 0 0 0 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 NaN NaN
BHARTIARTL 2024/09/04 0.72 Strong Up Bullish, VWAP-Support 1561.90 1608.40 895.45 -0.94% -1.45% -1.23% 1.02% 1.02% 5.95% 12.71% 6.41% Range:0% BO: 0 R: 0 0 0 1547.20 -14.70 1539.25 -22.65 1542.65 -19.25 1577.85 15.95 1577.80 15.90 1654.90 93.00 1760.40 198.50 1662.05 100.15 NaN NaN
BHARTIARTL 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 1560.60 1608.40 895.45 0.08% -0.86% -1.37% -1.15% 1.11% 6.48% 12.56% 5.15% Range:0% BO: 0 R: 0 0 0 1561.90 1.30 1547.20 -13.40 1539.25 -21.35 1542.65 -17.95 1577.85 17.25 1661.75 101.15 1756.65 196.05 1640.90 80.30 NaN NaN
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:0% BO: 0 R: 0 0 0 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARATWIRE 2024/08/19 6.07 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 271.70 400.60 223.65 -0.31% -2.26% -4.21% -2.98% 2.30% 4.03% 4.27% -1.07% 1.84% Range:16.9% BO: 264.7 R: 274.0 60 71 270.85 -0.85 265.55 -6.15 260.25 -11.45 263.60 -8.10 277.95 6.25 282.65 10.95 283.30 11.60 268.80 -2.90 276.70 5.00
BHARATWIRE 2024/05/23 1.89 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 287.85 400.60 231.55 -0.56% 0.24% -2.00% -2.43% -3.93% -8.11% -4.43% -7.78% -7.59% Range:18.5% BO: 314.85 R: 330.55 53 114 286.25 -1.60 288.55 0.70 282.10 -5.75 280.85 -7.00 276.55 -11.30 264.50 -23.35 275.10 -12.75 265.45 -22.40 266.00 -21.85
BHARATWIRE 2024/08/29 2.60 Weak Up Bearish, 200MA-Resist, VWAP-Resist 290.10 400.60 223.65 -1.50% -2.57% 2.50% 1.74% 0.24% -3.95% -11.05% -4.62% -5.96% Range:0% BO: 0 R: 0 0 0 285.75 -4.35 282.65 -7.45 297.35 7.25 295.15 5.05 290.80 0.70 278.65 -11.45 258.05 -32.05 276.70 -13.40 272.80 -17.30
BHARATWIRE 2024/04/22 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.45 400.60 231.55 -0.79% -1.15% 0.49% 1.20% 3.42% -11.61% -10.26% -5.98% -19.69% Range:15.1% BO: 317.7 R: 322.0 52 -14 302.05 -2.40 300.95 -3.50 305.95 1.50 308.10 3.65 314.85 10.40 269.10 -35.35 273.20 -31.25 286.25 -18.20 244.50 -59.95
BHARATWIRE 2024/09/03 1.51 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 297.35 400.60 223.65 -0.74% -2.20% -6.37% -4.73% -4.41% -6.32% -13.15% -11.80% Range:24.0% BO: 290.1 R: 299.0 67 Cup and Handle 96 295.15 -2.20 290.80 -6.55 278.40 -18.95 283.30 -14.05 284.25 -13.10 278.55 -18.80 258.25 -39.10 262.25 -35.10 NaN NaN
BHARATWIRE 2024/08/30 0.56 Weak Up Bearish, 200MA-Resist, VWAP-Resist 285.75 400.60 223.65 -1.08% 4.06% 3.29% 1.77% -2.57% 0.68% -9.99% -4.44% Range:0% BO: 0 R: 0 0 0 282.65 -3.10 297.35 11.60 295.15 9.40 290.80 5.05 278.40 -7.35 287.70 1.95 257.20 -28.55 273.05 -12.70 NaN NaN
BHARATWIRE 2024/09/02 0.84 Weak Up Bearish, 200MA-Resist, VWAP-Resist 282.65 400.60 223.65 5.20% 4.42% 2.88% -1.50% 0.23% 0.42% -8.07% -4.95% Range:0% BO: 0 R: 0 0 0 297.35 14.70 295.15 12.50 290.80 8.15 278.40 -4.25 283.30 0.65 283.85 1.20 259.85 -22.80 268.65 -14.00 NaN NaN
BHARATWIRE 2024/06/11 3.76 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.60 400.60 228.10 -1.66% -0.54% 1.45% 0.40% -1.83% -4.01% -0.67% -9.62% -6.98% Range:16.3% BO: 288.55 R: 297.3 50 -57 272.00 -4.60 275.10 -1.50 280.60 4.00 277.70 1.10 271.55 -5.05 265.50 -11.10 274.75 -1.85 250.00 -26.60 257.30 -19.30
BHARATRAS 2024/08/29 0.57 Strong Up Bullish, VWAP-Resist 12814.95 13722.30 8332.75 0.32% -0.61% -0.50% -1.36% -3.48% 3.58% 0.17% -12.51% -9.52% Range:0% BO: 0 R: 0 0 0 12855.45 40.50 12737.10 -77.85 12750.70 -64.25 12640.60 -174.35 12368.55 -446.40 13274.25 459.30 12837.00 22.05 11212.40 -1602.55 11594.80 -1220.15
BHARATRAS 2024/06/13 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12500.90 12500.90 8332.75 -4.40% -4.78% -6.71% -1.18% -4.27% -7.03% -8.76% -12.02% -10.88% Range:26.4% BO: 10703.7 R: 11349.95 77 199 11950.50 -550.40 11903.35 -597.55 11662.35 -838.55 12352.85 -148.05 11967.10 -533.80 11621.75 -879.15 11405.60 -1095.30 10998.55 -1502.35 11141.10 -1359.80
BHARATRAS 2024/08/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13071.30 13289.95 8332.75 -4.87% -4.08% -5.79% -5.87% -4.47% -1.65% 4.91% 2.36% -14.63% Range:19.6% BO: 12815.15 R: 13028.25 68 126 12434.35 -636.95 12537.70 -533.60 12314.20 -757.10 12304.35 -766.95 12486.85 -584.45 12855.45 -215.85 13713.30 642.00 13379.45 308.15 11159.40 -1911.90
BHARATRAS 2024/08/09 5.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12815.15 13276.90 8332.75 -1.93% -5.98% -5.01% 2.00% -2.97% -0.11% -0.61% 6.76% -5.51% Range:18.0% BO: 11292.85 R: 11732.0 72 Lorentzian-Buy 295 12568.00 -247.15 12048.60 -766.55 12172.80 -642.35 13071.30 256.15 12434.35 -380.80 12801.30 -13.85 12737.10 -78.05 13681.55 866.40 12109.50 -705.65
BHARATRAS 2024/09/02 0.26 Strong Up Bullish, VWAP-Resist 12737.10 13722.30 8332.75 0.11% -0.76% -2.89% 7.66% 6.79% 7.03% -4.93% -11.89% Range:0% BO: 0 R: 0 0 0 12750.70 13.60 12640.60 -96.50 12368.55 -368.55 13713.30 976.20 13601.70 864.60 13633.05 895.95 12109.50 -627.60 11222.55 -1514.55 NaN NaN
BHARATRAS 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 12750.70 13722.30 8332.75 -0.86% -3.00% 7.55% 6.67% 7.12% 4.93% -4.58% -11.35% Range:0% BO: 0 R: 0 0 0 12640.60 -110.10 12368.55 -382.15 13713.30 962.60 13601.70 851.00 13659.00 908.30 13379.45 628.75 12167.25 -583.45 11303.30 -1447.40 NaN NaN
BHARATRAS 2024/07/26 5.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11092.05 13276.90 8332.75 0.44% 1.15% 1.81% -2.11% -2.73% 15.53% 12.10% 20.83% 22.63% Range:13.0% BO: 12095.4 R: 12500.3 52 46 11141.10 49.05 11219.35 127.30 11292.85 200.80 10858.45 -233.60 10789.40 -302.65 12815.15 1723.10 12434.35 1342.30 13403.05 2311.00 13601.70 2509.65
BHARATRAS 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 12855.45 13722.30 8332.75 -0.92% -0.81% -1.67% -3.79% 6.67% 6.90% -7.32% -9.16% Range:0% BO: 0 R: 0 0 0 12737.10 -118.35 12750.70 -104.75 12640.60 -214.85 12368.55 -486.90 13713.30 857.85 13742.95 887.50 11914.45 -941.00 11677.45 -1178.00 NaN NaN
BHARATGEAR 2024/07/04 4.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 113.64 134.00 96.50 0.95% 0.01% -0.49% -1.73% 2.59% -5.07% -3.41% -4.93% -5.21% Range:11.7% BO: 113.14 R: 116.05 58 82 114.72 1.08 113.65 0.01 113.08 -0.56 111.67 -1.97 116.58 2.94 107.88 -5.76 109.76 -3.88 108.04 -5.60 107.72 -5.92
BHARATGEAR 2024/07/31 5.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.18 134.00 96.50 -1.74% -0.86% -4.39% -5.38% -4.59% -6.13% -4.12% -4.35% -5.73% Range:7.5% BO: 116.58 R: 118.2 58 Bullish Engulfing 73 112.19 -1.99 113.20 -0.98 109.17 -5.01 108.04 -6.14 108.94 -5.24 107.18 -7.00 109.48 -4.70 109.21 -4.97 107.64 -6.54
BHARATGEAR 2024/08/29 0.89 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 111.25 134.00 96.50 -1.39% -1.83% -1.79% -2.00% -1.51% -3.24% -5.08% -5.26% -4.93% Range:0% BO: 0 R: 0 0 0 109.70 -1.55 109.21 -2.04 109.26 -1.99 109.02 -2.23 109.57 -1.68 107.64 -3.61 105.60 -5.65 105.40 -5.85 105.76 -5.49
BHARATGEAR 2024/08/28 6.01 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 114.11 134.00 96.50 -2.51% -3.86% -4.29% -4.25% -4.46% -5.40% -6.54% -7.40% -8.04% Range:6.3% BO: 114.18 R: 117.6 62 Lorentzian-Sell 333 111.25 -2.86 109.70 -4.41 109.21 -4.90 109.26 -4.85 109.02 -5.09 107.95 -6.16 106.65 -7.46 105.67 -8.44 104.93 -9.18
BHARATGEAR 2024/08/30 0.47 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.70 134.00 96.50 -0.45% -0.40% -0.62% -0.12% -0.59% -1.70% -3.26% -3.88% Range:0% BO: 0 R: 0 0 0 109.21 -0.49 109.26 -0.44 109.02 -0.68 109.57 -0.13 109.05 -0.65 107.83 -1.87 106.12 -3.58 105.44 -4.26 NaN NaN
BHARATGEAR 2024/09/02 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.21 134.00 96.50 0.05% -0.17% 0.33% -0.15% -0.32% -0.97% -2.47% -5.42% Range:0% BO: 0 R: 0 0 0 109.26 0.05 109.02 -0.19 109.57 0.36 109.05 -0.16 108.86 -0.35 108.15 -1.06 106.51 -2.70 103.29 -5.92 NaN NaN
BHARATGEAR 2024/09/03 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.26 134.00 96.50 -0.22% 0.28% -0.19% -0.37% -0.46% -2.29% -2.04% -5.55% Range:0% BO: 0 R: 0 0 0 109.02 -0.24 109.57 0.31 109.05 -0.21 108.86 -0.40 108.76 -0.50 106.76 -2.50 107.03 -2.23 103.20 -6.06 NaN NaN
BHARATGEAR 2024/04/24 4.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 120.45 134.00 99.45 -2.28% -0.29% -1.16% -1.58% -2.53% -8.63% -8.05% -9.84% -11.21% Range:17.1% BO: 116.4 R: 119.0 63 Momentum Gainer 156 117.70 -2.75 120.10 -0.35 119.05 -1.40 118.55 -1.90 117.40 -3.05 110.05 -10.40 110.75 -9.70 108.60 -11.85 106.95 -13.50
BHARATFORG 2024/09/02 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.45 1804.50 1002.30 0.30% 2.77% 2.98% -0.72% -0.47% 2.48% 1.26% -4.68% Range:0% BO: 0 R: 0 0 0 1567.10 4.65 1605.70 43.25 1608.95 46.50 1551.20 -11.25 1555.15 -7.30 1601.20 38.75 1582.20 19.75 1489.25 -73.20 NaN NaN
BHARATFORG 2024/05/08 6.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1405.15 1474.40 1002.30 0.54% -0.53% 0.77% 2.54% 4.10% 6.27% 10.62% 12.50% 24.70% Range:18.5% BO: 1311.85 R: 1326.0 76 173 1412.75 7.60 1397.70 -7.45 1416.00 10.85 1440.85 35.70 1462.70 57.55 1493.25 88.10 1554.35 149.20 1580.80 175.65 1752.20 347.05
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% Range:0% BO: 0 R: 0 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 NaN NaN
BHARATFORG 2024/09/03 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.10 1804.50 1002.30 2.46% 2.67% -1.01% -0.76% 0.23% 1.85% 0.36% -5.95% Range:0% BO: 0 R: 0 0 0 1605.70 38.60 1608.95 41.85 1551.20 -15.90 1555.15 -11.95 1570.65 3.55 1596.10 29.00 1572.75 5.65 1473.80 -93.30 NaN NaN
BHARATFORG 2024/08/29 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1577.90 1804.50 1002.30 0.58% -0.98% -0.68% 1.76% 1.97% 0.83% 0.51% -3.88% -5.42% Range:0% BO: 0 R: 0 0 0 1587.00 9.10 1562.45 -15.45 1567.10 -10.80 1605.70 27.80 1608.95 31.05 1591.00 13.10 1585.95 8.05 1516.60 -61.30 1492.35 -85.55
BHARATFORG 2024/06/20 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1791.40 1800.70 1002.30 -2.19% -2.70% -4.02% -6.25% -6.19% -6.76% -8.41% -10.76% -7.59% Range:19.3% BO: 1717.3 R: 1739.45 75 Cup and Handle 150 1752.20 -39.20 1743.10 -48.30 1719.45 -71.95 1679.50 -111.90 1680.55 -110.85 1670.30 -121.10 1640.70 -150.70 1598.70 -192.70 1655.40 -136.00
BHARATFORG 2024/04/25 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.85 1330.00 1002.30 -0.15% -2.28% -3.10% -2.87% -4.55% 6.54% 12.76% 19.58% 20.50% Range:16.0% BO: 1222.0 R: 1231.0 78 275 1309.90 -1.95 1282.00 -29.85 1271.20 -40.65 1274.25 -37.60 1252.20 -59.65 1397.70 85.85 1479.25 167.40 1568.65 256.80 1580.80 268.95
BHARATFORG 2024/05/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.50 1587.00 1002.30 -0.10% -0.52% -0.31% -1.22% -1.20% 0.62% 9.14% 6.74% 6.39% Range:23.3% BO: 1502.05 R: 1510.95 80 124 1572.00 -1.50 1565.25 -8.25 1568.65 -4.85 1554.35 -19.15 1554.55 -18.95 1583.20 9.70 1717.30 143.80 1679.50 106.00 1674.10 100.60
BHAGYANGR 2024/08/30 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.49 128.89 63.00 0.33% -0.02% 1.59% -0.33% 0.91% -0.74% 1.47% 2.62% Range:0% BO: 0 R: 0 0 0 101.82 0.33 101.47 -0.02 103.10 1.61 101.16 -0.33 102.41 0.92 100.74 -0.75 102.98 1.49 104.15 2.66 NaN NaN
BHAGYANGR 2024/05/10 1.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 117.55 125.95 63.00 -2.04% -2.98% -2.42% -4.64% -4.51% -8.17% -12.08% -6.64% -8.79% Range:10.6% BO: 122.1 R: 125.95 60 47 115.15 -2.40 114.05 -3.50 114.70 -2.85 112.10 -5.45 112.25 -5.30 107.95 -9.60 103.35 -14.20 109.75 -7.80 107.22 -10.33
BHAGYANGR 2024/08/29 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.25 128.89 63.00 0.24% 0.56% 0.22% 1.83% -0.09% -1.22% 1.01% 3.42% 1.22% Range:0% BO: 0 R: 0 0 0 101.49 0.24 101.82 0.57 101.47 0.22 103.10 1.85 101.16 -0.09 100.01 -1.24 102.27 1.02 104.71 3.46 102.49 1.24
BHAGYANGR 2024/09/02 0.58 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 101.82 128.89 63.00 -0.34% 1.26% -0.65% 0.58% -0.94% 2.47% 0.72% 0.94% Range:0% BO: 0 R: 0 0 0 101.47 -0.35 103.10 1.28 101.16 -0.66 102.41 0.59 100.86 -0.96 104.33 2.51 102.55 0.73 102.78 0.96 NaN NaN
BHAGYANGR 2024/08/23 2.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.04 128.89 63.00 -1.20% -2.81% -2.66% -5.41% -5.18% -4.33% -5.89% -3.40% -7.23% Range:14.6% BO: 114.91 R: 118.69 54 212 105.76 -1.28 104.03 -3.01 104.19 -2.85 101.25 -5.79 101.49 -5.55 102.41 -4.63 100.74 -6.30 103.40 -3.64 99.30 -7.74
BHAGYANGR 2024/09/03 0.57 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 101.47 128.89 63.00 1.61% -0.31% 0.93% -0.60% -1.80% 7.55% 1.90% 0.91% Range:0% BO: 0 R: 0 0 0 103.10 1.63 101.16 -0.31 102.41 0.94 100.86 -0.61 99.64 -1.83 109.13 7.66 103.40 1.93 102.39 0.92 NaN NaN
BHAGYANGR 2024/07/04 12.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.34 128.89 63.00 -2.18% -1.46% -1.32% -4.18% -3.87% -6.87% -9.30% -17.86% -19.14% Range:20.1% BO: 113.33 R: 116.99 68 322 119.67 -2.67 120.55 -1.79 120.73 -1.61 117.23 -5.11 117.60 -4.74 113.94 -8.40 110.96 -11.38 100.49 -21.85 98.92 -23.42
BHAGERIA 2024/08/29 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.85 245.90 140.00 0.20% 0.55% -0.68% 0.52% 4.80% 11.96% 5.44% 0.63% -6.70% Range:0% BO: 0 R: 0 0 0 238.32 0.47 239.15 1.30 236.23 -1.62 239.09 1.24 249.26 11.41 266.29 28.44 250.79 12.94 239.36 1.51 221.92 -15.93
BHAGERIA 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 236.23 245.90 140.00 1.21% 5.52% 4.41% 4.14% 7.43% 13.95% 6.10% -2.01% Range:0% BO: 0 R: 0 0 0 239.09 2.86 249.26 13.03 246.65 10.42 246.01 9.78 253.79 17.56 269.18 32.95 250.63 14.40 231.48 -4.75 NaN NaN
BHAGERIA 2024/09/02 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.15 245.90 140.00 -1.22% -0.03% 4.23% 3.14% 2.87% 12.59% 3.37% -0.30% Range:0% BO: 0 R: 0 0 0 236.23 -2.92 239.09 -0.06 249.26 10.11 246.65 7.50 246.01 6.86 269.27 30.12 247.20 8.05 238.43 -0.72 NaN NaN
BHAGERIA 2024/08/30 1.49 Strong Up Bullish, VWAP-Resist 238.32 245.90 140.00 0.35% -0.88% 0.32% 4.59% 3.50% 12.95% 4.72% 1.38% Range:0% BO: 0 R: 0 0 0 239.15 0.83 236.23 -2.09 239.09 0.77 249.26 10.94 246.65 8.33 269.18 30.86 249.57 11.25 241.61 3.29 NaN NaN
BHAGERIA 2024/05/14 1.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 170.90 204.85 140.45 0.03% 2.49% -0.03% -2.14% -2.75% -7.08% -11.61% -2.11% -0.09% Range:14.4% BO: 185.45 R: 190.4 52 -24 170.95 0.05 175.15 4.25 170.85 -0.05 167.25 -3.65 166.20 -4.70 158.80 -12.10 151.05 -19.85 167.30 -3.60 170.75 -0.15
BHAGERIA 2024/08/28 8.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.36 245.90 140.00 0.63% 0.83% 1.18% -0.06% 1.16% 10.86% 6.33% -0.61% -6.28% Range:31.8% BO: 204.92 R: 221.8 83 289 237.85 1.49 238.32 1.96 239.15 2.79 236.23 -0.13 239.09 2.73 262.04 25.68 251.33 14.97 234.91 -1.45 221.51 -14.85
BHAGERIA 2024/08/27 11.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.92 221.80 140.00 15.34% 16.07% 16.30% 16.70% 15.28% 23.85% 31.36% 14.08% 7.96% Range:21.3% BO: 186.63 R: 192.0 75 253 236.36 31.44 237.85 32.93 238.32 33.40 239.15 34.23 236.23 31.31 253.79 48.87 269.18 64.26 233.77 28.85 221.24 16.32
BHAGCHEM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 393.80 447.70 137.70 1.79% 1.51% -0.24% -0.77% 0.01% -3.69% -7.67% -9.78% Range:0% BO: 0 R: 0 0 0 400.85 7.05 399.75 5.95 392.85 -0.95 390.75 -3.05 393.85 0.05 379.25 -14.55 363.60 -30.20 355.30 -38.50 NaN NaN
BHAGCHEM 2024/07/01 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 270.26 285.00 137.70 -2.57% -3.81% -4.88% -5.24% -4.65% -4.79% 8.41% 33.63% 33.69% Range:32.1% BO: 273.13 R: 285.0 66 51 263.32 -6.94 259.97 -10.29 257.08 -13.18 256.10 -14.16 257.70 -12.56 257.31 -12.95 292.98 22.72 361.15 90.89 361.30 91.04
BHAGCHEM 2024/04/18 4.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 195.18 199.00 137.70 -3.23% -1.11% -0.01% -2.18% -1.82% -2.14% -12.08% -7.39% -0.27% Range:21.3% BO: 182.18 R: 186.0 71 193 188.87 -6.31 193.02 -2.16 195.16 -0.02 190.93 -4.25 191.62 -3.56 191.00 -4.18 171.60 -23.58 180.75 -14.43 194.65 -0.53
BHAGCHEM 2024/08/29 0.99 Strong Up Bullish, VWAP-Resist 392.50 447.70 137.70 3.12% 2.04% 0.33% 2.13% 1.85% -2.98% -6.87% -13.26% -10.43% Range:0% BO: 0 R: 0 0 0 404.75 12.25 400.50 8.00 393.80 1.30 400.85 8.35 399.75 7.25 380.80 -11.70 365.55 -26.95 340.45 -52.05 351.55 -40.95
BHAGCHEM 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.75 447.70 137.70 -1.05% -2.71% -0.96% -1.24% -2.94% -3.69% -10.48% -15.28% Range:0% BO: 0 R: 0 0 0 400.50 -4.25 393.80 -10.95 400.85 -3.90 399.75 -5.00 392.85 -11.90 389.80 -14.95 362.35 -42.40 342.90 -61.85 NaN NaN
BHAGCHEM 2024/07/24 6.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 342.71 348.50 137.70 9.00% 4.25% 5.88% 9.16% 8.07% 2.65% -0.35% 20.63% 16.64% Range:28.2% BO: 292.98 R: 305.0 82 315 373.57 30.86 357.27 14.56 362.85 20.14 374.11 31.40 370.38 27.67 351.80 9.09 341.50 -1.21 413.40 70.69 399.75 57.04
BHAGCHEM 2024/09/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.85 447.70 137.70 -0.27% -2.00% -2.52% -1.75% -2.42% -7.00% -11.29% -16.74% Range:0% BO: 0 R: 0 0 0 399.75 -1.10 392.85 -8.00 390.75 -10.10 393.85 -7.00 391.15 -9.70 372.80 -28.05 355.60 -45.25 333.75 -67.10 NaN NaN
BHAGCHEM 2024/07/25 6.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.57 399.00 137.70 -4.36% -2.87% 0.14% -0.85% -3.32% -9.09% -4.53% 14.44% 5.16% Range:33.1% BO: 342.71 R: 348.5 85 276 357.27 -16.30 362.85 -10.72 374.11 0.54 370.38 -3.19 361.15 -12.42 339.60 -33.97 356.65 -16.92 427.50 53.93 392.85 19.28
BHAGCHEM 2024/06/05 5.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.40 222.40 137.70 8.86% 7.08% 14.16% 15.78% 18.53% 20.56% 14.37% 15.87% 18.70% Range:23.0% BO: 199.9 R: 205.55 68 203 242.10 19.70 238.15 15.75 253.90 31.50 257.50 35.10 263.62 41.22 268.13 45.73 254.36 31.96 257.70 35.30 263.98 41.58
BHAGCHEM 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 400.50 447.70 137.70 -1.67% 0.09% -0.19% -1.91% -2.43% -4.19% -7.72% -11.15% Range:0% BO: 0 R: 0 0 0 393.80 -6.70 400.85 0.35 399.75 -0.75 392.85 -7.65 390.75 -9.75 383.70 -16.80 369.60 -30.90 355.85 -44.65 NaN NaN
BGRENERGY 2024/08/22 3.86 Sideways Bearish, VWAP-Support, BullCross-VWAP 49.26 119.50 33.10 4.99% 10.23% 12.91% 10.64% 8.42% -0.53% -6.58% 4.28% 2.52% Range:16.4% BO: 47.45 R: 48.5 69 195 51.72 2.46 54.30 5.04 55.62 6.36 54.50 5.24 53.41 4.15 49.00 -0.26 46.02 -3.24 51.37 2.11 50.50 1.24
BGRENERGY 2024/08/23 3.29 Sideways Bearish, VWAP-Support, BullCross-VWAP 51.72 119.50 33.10 4.99% 7.54% 5.38% 3.27% 1.20% -5.74% -11.74% -2.67% -7.25% Range:20.4% BO: 49.26 R: 49.5 74 205 54.30 2.58 55.62 3.90 54.50 2.78 53.41 1.69 52.34 0.62 48.75 -2.97 45.65 -6.07 50.34 -1.38 47.97 -3.75
BGRENERGY 2024/09/03 0.49 Weak Up Bearish, VWAP-Support 50.31 119.50 33.10 -1.29% -2.60% -3.10% -5.05% -5.01% -5.61% 0.06% 0.38% Range:0% BO: 0 R: 0 0 0 49.66 -0.65 49.00 -1.31 48.75 -1.56 47.77 -2.54 47.79 -2.52 47.49 -2.82 50.34 0.03 50.50 0.19 NaN NaN
BGRENERGY 2024/05/14 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.75 119.50 33.10 4.91% 6.13% 9.45% 9.08% 6.99% -3.07% -4.91% -2.04% -5.77% Range:13.1% BO: 41.75 R: 0 48 64 42.75 2.00 43.25 2.50 44.60 3.85 44.45 3.70 43.60 2.85 39.50 -1.25 38.75 -2.00 39.92 -0.83 38.40 -2.35
BGRENERGY 2024/09/02 0.06 Weak Up Bearish 51.29 119.50 33.10 -1.91% -3.18% -4.46% -4.95% -6.86% -9.22% 0.16% -2.52% Range:0% BO: 0 R: 0 0 0 50.31 -0.98 49.66 -1.63 49.00 -2.29 48.75 -2.54 47.77 -3.52 46.56 -4.73 51.37 0.08 50.00 -1.29 NaN NaN
BGRENERGY 2024/08/29 0.08 Weak Up Bearish 53.41 119.50 33.10 -2.00% -3.97% -5.80% -7.02% -8.26% -13.84% -7.53% -7.53% -12.43% Range:0% BO: 0 R: 0 0 0 52.34 -1.07 51.29 -2.12 50.31 -3.10 49.66 -3.75 49.00 -4.41 46.02 -7.39 49.39 -4.02 49.39 -4.02 46.77 -6.64
BGRENERGY 2024/08/30 0.09 Weak Up Bearish, VWAP-Resist 52.34 119.50 33.10 -2.01% -3.88% -5.12% -6.38% -6.86% -12.78% -3.76% -6.34% Range:0% BO: 0 R: 0 0 0 51.29 -1.05 50.31 -2.03 49.66 -2.68 49.00 -3.34 48.75 -3.59 45.65 -6.69 50.37 -1.97 49.02 -3.32 NaN NaN
BFUTILITIE 2024/08/30 0.52 Sideways Neutral, 20EMA-Support, VWAP-Support 788.00 1016.00 537.15 -0.37% -0.54% -2.81% -2.65% -2.77% 1.55% -3.10% 15.13% Range:0% BO: 0 R: 0 0 0 785.05 -2.95 783.75 -4.25 765.85 -22.15 767.15 -20.85 766.20 -21.80 800.25 12.25 763.55 -24.45 907.20 119.20 NaN NaN
BFUTILITIE 2024/04/30 4.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 862.25 977.95 537.15 3.38% 1.59% -2.48% -2.60% -1.73% -1.17% 14.19% 5.25% 5.22% Range:13.9% BO: 870.3 R: 897.0 59 126 891.40 29.15 876.00 13.75 840.90 -21.35 839.80 -22.45 847.35 -14.90 852.15 -10.10 984.60 122.35 907.55 45.30 907.30 45.05
BFUTILITIE 2024/05/22 3.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 970.60 1002.40 537.15 1.44% -1.98% -2.39% -6.31% -5.20% -17.16% -6.57% -6.11% -11.95% Range:22.8% BO: 920.9 R: 974.0 67 154 984.60 14.00 951.35 -19.25 947.40 -23.20 909.35 -61.25 920.10 -50.50 804.05 -166.55 906.85 -63.75 911.30 -59.30 854.60 -116.00
BFUTILITIE 2024/09/03 0.33 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 783.75 1016.00 537.15 -2.28% -2.12% -2.24% -2.32% -2.84% -0.15% 21.95% 31.71% Range:0% BO: 0 R: 0 0 0 765.85 -17.90 767.15 -16.60 766.20 -17.55 765.55 -18.20 761.50 -22.25 782.55 -1.20 955.75 172.00 1032.30 248.55 NaN NaN
BFUTILITIE 2024/08/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 781.25 1016.00 537.15 0.86% 0.49% 0.32% -1.97% -1.80% 0.56% -4.26% 21.00% 36.22% Range:0% BO: 0 R: 0 0 0 788.00 6.75 785.05 3.80 783.75 2.50 765.85 -15.40 767.15 -14.10 785.65 4.40 747.95 -33.30 945.35 164.10 1064.20 282.95
BFUTILITIE 2024/09/02 0.57 Weak Up Neutral, 20EMA-Support, VWAP-Resist 785.05 1016.00 537.15 -0.17% -2.45% -2.28% -2.40% -2.48% 1.04% 14.41% 25.97% Range:0% BO: 0 R: 0 0 0 783.75 -1.30 765.85 -19.20 767.15 -17.90 766.20 -18.85 765.55 -19.50 793.20 8.15 898.20 113.15 988.90 203.85 NaN NaN
BFUTILITIE 2024/04/22 3.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 818.75 977.95 537.15 -0.07% -0.73% -1.06% -2.47% -4.90% 2.57% 5.57% 16.20% -1.80% Range:19.7% BO: 870.3 R: 897.0 54 -27 818.15 -0.60 812.75 -6.00 810.05 -8.70 798.50 -20.25 778.65 -40.10 839.80 21.05 864.35 45.60 951.35 132.60 804.05 -14.70
BFUTILITIE 2024/05/16 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.60 977.95 537.15 0.47% -1.57% 5.89% 7.42% 3.79% -0.73% -5.83% -1.09% -2.50% Range:18.3% BO: 891.4 R: 912.0 63 173 920.90 4.30 902.25 -14.35 970.60 54.00 984.60 68.00 951.35 34.75 909.95 -6.65 863.20 -53.40 906.65 -9.95 893.70 -22.90
BFINVEST 2024/09/03 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 587.95 728.00 447.00 -0.09% 1.06% -0.03% -0.14% 2.75% 4.31% 10.43% 7.82% Range:0% BO: 0 R: 0 0 0 587.45 -0.50 594.20 6.25 587.75 -0.20 587.15 -0.80 604.10 16.15 613.30 25.35 649.30 61.35 633.95 46.00 NaN NaN
BFINVEST 2024/08/30 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 581.50 728.00 447.00 0.30% 1.11% 1.02% 2.18% 1.07% 6.23% 1.32% 6.88% Range:0% BO: 0 R: 0 0 0 583.25 1.75 587.95 6.45 587.45 5.95 594.20 12.70 587.75 6.25 617.70 36.20 589.15 7.65 621.50 40.00 NaN NaN
BFINVEST 2024/04/22 9.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.90 650.00 447.00 -0.57% -0.93% -0.97% -2.10% -3.78% -6.94% -4.25% -1.88% -7.27% Range:12.8% BO: 570.35 R: 580.9 61 131 579.60 -3.30 577.50 -5.40 577.25 -5.65 570.65 -12.25 560.85 -22.05 542.45 -40.45 558.10 -24.80 571.95 -10.95 540.55 -42.35
BFINVEST 2024/06/24 8.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 676.90 721.70 447.00 -2.05% -2.70% -3.93% 1.47% 3.35% -0.83% -2.94% -5.15% -11.09% Range:22.8% BO: 615.55 R: 635.0 75 Bullish Engulfing 191 663.00 -13.90 658.65 -18.25 650.30 -26.60 686.85 9.95 699.55 22.65 671.25 -5.65 657.00 -19.90 642.05 -34.85 601.80 -75.10
BFINVEST 2024/09/02 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 583.25 728.00 447.00 0.81% 0.72% 1.88% 0.77% 0.67% 5.52% 11.10% 6.37% Range:0% BO: 0 R: 0 0 0 587.95 4.70 587.45 4.20 594.20 10.95 587.75 4.50 587.15 3.90 615.45 32.20 648.00 64.75 620.40 37.15 NaN NaN
BFINVEST 2024/08/29 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 583.00 728.00 447.00 -0.26% 0.04% 0.85% 0.76% 1.92% 4.78% 0.85% 6.02% 12.89% Range:0% BO: 0 R: 0 0 0 581.50 -1.50 583.25 0.25 587.95 4.95 587.45 4.45 594.20 11.20 610.85 27.85 587.95 4.95 618.10 35.10 658.15 75.15
BESTAGRO 2024/09/02 1.34 Strong Up Bullish, VWAP-Support 689.10 732.35 490.85 -2.19% -2.21% -0.80% -1.78% -5.75% -6.25% -16.58% -19.16% Range:0% BO: 0 R: 0 0 0 674.00 -15.10 673.90 -15.20 683.60 -5.50 676.80 -12.30 649.45 -39.65 646.00 -43.10 574.85 -114.25 557.05 -132.05 NaN NaN
BESTAGRO 2024/09/03 1.98 Strong Up Bullish, VWAP-Resist 674.00 732.35 490.85 -0.01% 1.42% 0.42% -3.64% -3.50% -8.58% -14.21% -18.20% Range:0% BO: 0 R: 0 0 0 673.90 -0.10 683.60 9.60 676.80 2.80 649.45 -24.55 650.40 -23.60 616.20 -57.80 578.20 -95.80 551.35 -122.65 NaN NaN
BESTAGRO 2024/08/29 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 663.45 732.35 490.85 1.65% 3.87% 1.59% 1.58% 3.04% -4.08% -11.18% -16.01% -19.50% Range:0% BO: 0 R: 0 0 0 674.40 10.95 689.10 25.65 674.00 10.55 673.90 10.45 683.60 20.15 636.40 -27.05 589.25 -74.20 557.25 -106.20 534.05 -129.40
BESTAGRO 2024/08/30 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.40 732.35 490.85 2.18% -0.06% -0.07% 1.36% 0.36% -5.06% -13.43% -14.78% Range:0% BO: 0 R: 0 0 0 689.10 14.70 674.00 -0.40 673.90 -0.50 683.60 9.20 676.80 2.40 640.25 -34.15 583.80 -90.60 574.75 -99.65 NaN NaN
BESTAGRO 2024/05/24 2.94 Strong Down Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 595.35 695.00 539.80 -5.55% -7.19% -6.92% -8.94% -7.77% -5.22% 0.38% 17.54% 5.36% Range:13.8% BO: 634.85 R: 650.0 46 Bullish Engulfing 78 562.30 -33.05 552.55 -42.80 554.15 -41.20 542.15 -53.20 549.10 -46.25 564.25 -31.10 597.60 2.25 699.80 104.45 627.25 31.90
BESTAGRO 2024/06/20 10.39 Strong Up Unknown, VWAP-Support, BullCross-VWAP 701.10 720.00 490.85 -5.56% 2.13% 0.86% -0.19% -3.62% -5.61% -11.77% -12.34% -13.94% Range:28.4% BO: 613.35 R: 630.0 72 205 662.10 -39.00 716.05 14.95 707.15 6.05 699.80 -1.30 675.75 -25.35 661.80 -39.30 618.55 -82.55 614.60 -86.50 603.35 -97.75
BERGEPAINT 2024/09/02 0.42 Strong Up Bearish, VWAP-Support, BullCross-VWAP 576.10 620.60 439.00 0.12% 3.75% 3.37% 3.51% 4.56% 8.51% 6.73% 3.64% Range:0% BO: 0 R: 0 0 0 576.80 0.70 597.70 21.60 595.50 19.40 596.30 20.20 602.35 26.25 625.15 49.05 614.85 38.75 597.05 20.95 NaN NaN
BERGEPAINT 2024/07/10 2.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 526.30 620.60 439.00 -0.55% -0.06% -1.07% -1.10% -0.96% 0.76% 5.07% -0.05% 7.49% Range:6.5% BO: 514.4 R: 519.5 66 160 523.40 -2.90 526.00 -0.30 520.65 -5.65 520.50 -5.80 521.25 -5.05 530.30 4.00 553.00 26.70 526.05 -0.25 565.70 39.40
BERGEPAINT 2024/06/05 1.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 475.05 620.60 439.00 0.44% 1.58% 3.56% 3.80% 5.04% 7.39% 5.63% 7.25% 10.25% Range:11.2% BO: 512.9 R: 527.75 42 Bullish Engulfing -83 477.15 2.10 482.55 7.50 491.95 16.90 493.10 18.05 499.00 23.95 510.15 35.10 501.80 26.75 509.50 34.45 523.75 48.70
BERGEPAINT 2024/08/30 0.23 Strong Up Bearish, VWAP-Resist 571.05 620.60 439.00 0.88% 1.01% 4.67% 4.28% 4.42% 9.04% 9.07% 8.51% Range:0% BO: 0 R: 0 0 0 576.10 5.05 576.80 5.75 597.70 26.65 595.50 24.45 596.30 25.25 622.65 51.60 622.85 51.80 619.65 48.60 NaN NaN
BERGEPAINT 2024/08/29 0.44 Strong Up Bearish, VWAP-Resist 572.05 620.60 439.00 -0.17% 0.71% 0.83% 4.48% 4.10% 8.53% 8.47% 8.78% -0.09% Range:0% BO: 0 R: 0 0 0 571.05 -1.00 576.10 4.05 576.80 4.75 597.70 25.65 595.50 23.45 620.85 48.80 620.50 48.45 622.30 50.25 571.55 -0.50
BERGEPAINT 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 576.80 620.60 439.00 3.62% 3.24% 3.38% 4.43% 4.33% 7.93% 6.10% 0.03% Range:0% BO: 0 R: 0 0 0 597.70 20.90 595.50 18.70 596.30 19.50 602.35 25.55 601.75 24.95 622.55 45.75 612.00 35.20 576.95 0.15 NaN NaN
BEPL 2024/08/19 3.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.32 164.50 81.60 1.54% -0.04% 6.53% 9.67% 8.93% 8.61% 3.91% 0.95% -1.85% Range:12.7% BO: 155.83 R: 159.0 61 Lorentzian-Sell 107 156.69 2.37 154.26 -0.06 164.39 10.07 169.25 14.93 168.10 13.78 167.60 13.28 160.35 6.03 155.78 1.46 151.47 -2.85
BEPL 2024/08/29 1.22 Weak Up Bullish, VWAP-Resist 162.21 173.90 81.60 2.00% 3.32% 2.85% 6.34% 6.19% -2.56% -6.60% -6.62% -2.57% Range:0% BO: 0 R: 0 0 0 165.46 3.25 167.60 5.39 166.83 4.62 172.50 10.29 172.25 10.04 158.05 -4.16 151.51 -10.70 151.47 -10.74 158.04 -4.17
BEPL 2024/09/02 2.10 Weak Up Bullish, VWAP-Resist 167.60 174.99 81.60 -0.46% 2.92% 2.77% -2.58% -4.33% -3.42% -2.32% -11.09% Range:0% BO: 0 R: 0 0 0 166.83 -0.77 172.50 4.90 172.25 4.65 163.28 -4.32 160.35 -7.25 161.87 -5.73 163.72 -3.88 149.01 -18.59 NaN NaN
BEPL 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 166.83 174.99 81.60 3.40% 3.25% -2.13% -3.88% -2.92% -4.78% -4.81% -12.10% Range:0% BO: 0 R: 0 0 0 172.50 5.67 172.25 5.42 163.28 -3.55 160.35 -6.48 161.96 -4.87 158.86 -7.97 158.81 -8.02 146.64 -20.19 NaN NaN
BEPL 2024/08/30 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.46 173.90 81.60 1.29% 0.83% 4.25% 4.10% -1.32% -2.45% -6.84% -6.24% Range:0% BO: 0 R: 0 0 0 167.60 2.14 166.83 1.37 172.50 7.04 172.25 6.79 163.28 -2.18 161.40 -4.06 154.14 -11.32 155.14 -10.32 NaN NaN
BEPL 2024/06/21 4.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 136.54 137.60 81.60 -3.22% -7.37% -5.73% -8.35% -5.00% 15.45% 5.35% 7.99% 1.91% Range:34.2% BO: 125.81 R: 130.0 87 209 132.14 -4.40 126.48 -10.06 128.71 -7.83 125.14 -11.40 129.71 -6.83 157.63 21.09 143.84 7.30 147.45 10.91 139.15 2.61
BEPL 2024/07/05 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 157.63 161.25 81.60 -1.88% -5.52% -6.38% -4.53% -8.75% -11.05% -2.73% -10.19% -0.60% Range:41.0% BO: 141.22 R: 144.9 81 214 154.67 -2.96 148.93 -8.70 147.58 -10.05 150.49 -7.14 143.84 -13.79 140.21 -17.42 153.33 -4.30 141.56 -16.07 156.69 -0.94
BEPL 2024/06/19 11.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.02 120.00 81.60 5.70% 14.72% 11.02% 6.27% 8.14% 16.49% 24.00% 17.80% 23.05% Range:24.5% BO: 106.98 R: 107.6 80 216 125.81 6.79 136.54 17.52 132.14 13.12 126.48 7.46 128.71 9.69 138.65 19.63 147.58 28.56 140.21 21.19 146.45 27.43
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% Range:0% BO: 0 R: 0 0 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 NaN NaN
BEML 2024/07/05 5.69 Strong Up Bullish, VWAP-Resist 5059.95 5488.00 1905.05 2.81% -1.78% -3.75% 0.97% -0.02% -6.77% -8.28% -19.51% -25.52% Range:27.2% BO: 4716.15 R: 4849.7 69 Momentum Gainer 319 5202.30 142.35 4969.80 -90.15 4870.20 -189.75 5109.10 49.15 5058.90 -1.05 4717.35 -342.60 4640.80 -419.15 4072.60 -987.35 3768.90 -1291.05
BEML 2024/09/03 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3850.75 5488.00 1905.05 6.65% 5.41% 2.75% 1.86% 0.81% 0.95% -0.70% -4.85% Range:0% BO: 0 R: 0 0 0 4106.70 255.95 4059.05 208.30 3956.75 106.00 3922.20 71.45 3881.75 31.00 3887.45 36.70 3823.85 -26.90 3664.00 -186.75 NaN NaN
BEML 2024/05/13 8.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3676.45 4144.25 1905.05 3.44% 2.76% 0.64% 9.19% 13.63% 21.78% 2.19% 9.59% 23.20% Range:12.9% BO: 3612.95 R: 3683.0 61 51 3803.00 126.55 3777.90 101.45 3699.95 23.50 4014.25 337.80 4177.50 501.05 4477.30 800.85 3757.05 80.60 4029.20 352.75 4529.25 852.80
BEML 2024/08/29 0.38 Strong Down Neutral, VWAP-Resist 3823.85 5488.00 1905.05 -0.67% -0.66% 0.70% 7.40% 6.15% 3.03% -6.26% -3.55% -0.84% Range:0% BO: 0 R: 0 0 0 3798.30 -25.55 3798.50 -25.35 3850.75 26.90 4106.70 282.85 4059.05 235.20 3939.70 115.85 3584.30 -239.55 3688.25 -135.60 3791.80 -32.05
BEML 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 3798.50 5488.00 1905.05 1.38% 8.11% 6.86% 4.17% 3.26% 3.39% 0.84% -3.79% Range:0% BO: 0 R: 0 0 0 3850.75 52.25 4106.70 308.20 4059.05 260.55 3956.75 158.25 3922.20 123.70 3927.10 128.60 3830.45 31.95 3654.70 -143.80 NaN NaN
BEML 2024/06/14 4.09 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4716.15 4800.00 1905.05 -0.16% -4.07% -5.64% -7.37% -4.58% -3.89% 10.31% 2.27% -1.09% Range:21.9% BO: 4673.55 R: 4800.0 64 Cup and Handle 82 4708.80 -7.35 4524.05 -192.10 4450.30 -265.85 4368.35 -347.80 4500.00 -216.15 4532.50 -183.65 5202.30 486.15 4823.40 107.25 4664.75 -51.40
BEL 2024/09/04 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 298.95 340.50 127.00 -2.79% -5.13% -5.82% -4.42% -3.65% -5.39% -3.04% -10.57% Range:0% BO: 0 R: 0 0 0 290.60 -8.35 283.60 -15.35 281.55 -17.40 285.75 -13.20 288.05 -10.90 282.85 -16.10 289.85 -9.10 267.35 -31.60 NaN NaN
BEL 2024/09/02 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.90 340.50 127.00 0.08% 0.69% -2.12% -4.48% -5.17% -2.19% -3.57% -6.13% Range:0% BO: 0 R: 0 0 0 297.15 0.25 298.95 2.05 290.60 -6.30 283.60 -13.30 281.55 -15.35 290.40 -6.50 286.30 -10.60 278.70 -18.20 NaN NaN
BEL 2024/09/03 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.15 340.50 127.00 0.61% -2.20% -4.56% -5.25% -3.84% -4.32% -1.80% -6.71% Range:0% BO: 0 R: 0 0 0 298.95 1.80 290.60 -6.55 283.60 -13.55 281.55 -15.60 285.75 -11.40 284.30 -12.85 291.80 -5.35 277.20 -19.95 NaN NaN
BEL 2024/08/30 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.30 340.50 127.00 -0.80% -0.72% -0.12% -2.91% -5.25% -3.12% -7.33% -5.13% Range:0% BO: 0 R: 0 0 0 296.90 -2.40 297.15 -2.15 298.95 -0.35 290.60 -8.70 283.60 -15.70 289.95 -9.35 277.35 -21.95 283.95 -15.35 NaN NaN
BEL 2024/08/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.20 340.50 127.00 1.05% 0.24% 0.32% 0.93% -1.89% -1.52% -7.93% -3.75% -3.48% Range:0% BO: 0 R: 0 0 0 299.30 3.10 296.90 0.70 297.15 0.95 298.95 2.75 290.60 -5.60 291.70 -4.50 272.70 -23.50 285.10 -11.10 285.90 -10.30
BEDMUTHA 2024/09/03 1.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.29 314.40 125.00 0.23% 0.28% -1.85% -6.50% -5.96% -3.72% -4.86% -2.86% Range:0% BO: 0 R: 0 0 0 220.79 0.50 220.90 0.61 216.22 -4.07 205.98 -14.31 207.17 -13.12 212.10 -8.19 209.58 -10.71 214.00 -6.29 NaN NaN
BEDMUTHA 2024/09/02 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 225.60 314.40 125.00 -2.35% -2.13% -2.08% -4.16% -8.70% -4.26% -5.95% -5.05% Range:0% BO: 0 R: 0 0 0 220.29 -5.31 220.79 -4.81 220.90 -4.70 216.22 -9.38 205.98 -19.62 215.99 -9.61 212.17 -13.43 214.20 -11.40 NaN NaN
BEDMUTHA 2024/08/29 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 226.22 314.40 125.00 2.07% -0.27% -2.62% -2.40% -2.35% -9.41% -6.60% -5.99% -5.49% Range:0% BO: 0 R: 0 0 0 230.91 4.69 225.60 -0.62 220.29 -5.93 220.79 -5.43 220.90 -5.32 204.94 -21.28 211.28 -14.94 212.67 -13.55 213.79 -12.43
BEDMUTHA 2024/08/30 0.49 Weak Up Bullish, VWAP-Support 230.91 314.40 125.00 -2.30% -4.60% -4.38% -4.34% -6.36% -9.07% -9.71% -7.37% Range:0% BO: 0 R: 0 0 0 225.60 -5.31 220.29 -10.62 220.79 -10.12 220.90 -10.01 216.22 -14.69 209.96 -20.95 208.48 -22.43 213.90 -17.01 NaN NaN
BEDMUTHA 2024/04/19 1.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 203.60 314.40 125.00 -1.67% -0.76% -2.21% 0.47% -1.96% -3.98% -7.93% 21.86% 19.28% Range:12.2% BO: 226.35 R: 231.0 38 Bullish Engulfing -134 200.20 -3.40 202.05 -1.55 199.10 -4.50 204.55 0.95 199.60 -4.00 195.50 -8.10 187.45 -16.15 248.10 44.50 242.85 39.25
BECTORFOOD 2024/04/24 1.99 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1157.50 1373.95 963.10 -0.55% 6.60% 9.46% 10.27% 9.70% 4.49% 10.30% 3.87% 27.15% Range:10.1% BO: 1151.05 R: 1164.0 61 66 1151.15 -6.35 1233.90 76.40 1267.00 109.50 1276.35 118.85 1269.75 112.25 1209.45 51.95 1276.75 119.25 1202.35 44.85 1471.80 314.30
BECTORFOOD 2024/06/05 5.54 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1420.75 1436.90 963.10 5.62% 3.59% 1.07% -1.20% -0.43% 5.48% -2.95% -0.38% 0.65% Range:15.4% BO: 1295.65 R: 1323.0 73 Bullish Engulfing 242 1500.65 79.90 1471.80 51.05 1435.90 15.15 1403.75 -17.00 1414.60 -6.15 1498.60 77.85 1378.90 -41.85 1415.35 -5.40 1430.05 9.30
BECTORFOOD 2024/05/15 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.65 1373.95 963.10 -1.46% -1.05% -1.13% -5.51% -4.40% -5.48% 15.82% 10.64% 6.13% Range:19.0% BO: 1276.35 R: 1314.6 66 94 1276.75 -18.90 1282.00 -13.65 1281.05 -14.60 1224.30 -71.35 1238.60 -57.05 1224.70 -70.95 1500.65 205.00 1433.50 137.85 1375.05 79.40
BECTORFOOD 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1629.35 1635.80 963.10 -2.22% -0.99% 10.85% 4.68% 11.69% 18.38% 16.76% 12.90% Range:0% BO: 0 R: 0 0 0 1593.20 -36.15 1613.25 -16.10 1806.10 176.75 1705.60 76.25 1819.75 190.40 1928.80 299.45 1902.45 273.10 1839.50 210.15 NaN NaN
BECTORFOOD 2024/08/09 2.12 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1414.35 1565.95 963.10 3.17% -0.01% 1.82% 3.27% 4.31% 13.08% 12.61% 28.74% 40.69% Range:10.1% BO: 1471.7 R: 1490.6 54 12 1459.15 44.80 1414.25 -0.10 1440.05 25.70 1460.55 46.20 1475.35 61.00 1599.40 185.05 1592.75 178.40 1820.90 406.55 1989.80 575.45
BECTORFOOD 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 1592.75 1632.00 963.10 2.30% 0.03% 1.29% 13.40% 7.09% 12.70% 24.93% 16.49% Range:0% BO: 0 R: 0 0 0 1629.35 36.60 1593.20 0.45 1613.25 20.50 1806.10 213.35 1705.60 112.85 1795.10 202.35 1989.80 397.05 1855.40 262.65 NaN NaN
BECTORFOOD 2024/08/30 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.50 1632.00 963.10 -0.98% 1.30% -0.95% 0.30% 12.28% 15.73% 31.53% 17.80% Range:0% BO: 0 R: 0 0 0 1592.75 -15.75 1629.35 20.85 1593.20 -15.30 1613.25 4.75 1806.10 197.60 1861.55 253.05 2115.70 507.20 1894.75 286.25 NaN NaN
BECTORFOOD 2024/08/29 1.23 Strong Up Bullish, VWAP-Resist 1556.70 1632.00 963.10 3.33% 2.32% 4.67% 2.34% 3.63% 17.15% 24.46% 22.46% 18.72% Range:0% BO: 0 R: 0 0 0 1608.50 51.80 1592.75 36.05 1629.35 72.65 1593.20 36.50 1613.25 56.55 1823.75 267.05 1937.40 380.70 1906.30 349.60 1848.15 291.45
BEARDSELL 2024/08/29 0.73 Sideways Bearish, VWAP-Resist 35.12 58.90 31.53 -0.63% -0.37% -1.85% 2.08% 0.00% 22.15% 19.02% 11.85% 34.82% Range:0% BO: 0 R: 0 0 0 34.90 -0.22 34.99 -0.13 34.47 -0.65 35.85 0.73 35.12 0.00 42.90 7.78 41.80 6.68 39.28 4.16 47.35 12.23
BEARDSELL 2024/07/24 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.35 58.90 31.53 -1.13% 5.09% 3.30% 2.26% 3.69% -2.31% 5.42% 2.42% -3.38% Range:16.3% BO: 40.59 R: 42.4 42 Bullish Engulfing -104 35.94 -0.41 38.20 1.85 37.55 1.20 37.17 0.82 37.69 1.34 35.51 -0.84 38.32 1.97 37.23 0.88 35.12 -1.23
BEARDSELL 2024/08/12 1.71 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.81 58.90 31.53 -1.35% 1.35% 0.61% 1.53% 1.03% -5.34% -8.83% 13.46% 10.69% Range:11.0% BO: 38.2 R: 39.0 54 38 37.30 -0.51 38.32 0.51 38.04 0.23 38.39 0.58 38.20 0.39 35.79 -2.02 34.47 -3.34 42.90 5.09 41.85 4.04
BEARDSELL 2024/09/03 1.16 Sideways Bearish, VWAP-Resist 34.47 58.90 31.53 4.00% 1.89% 0.26% 20.31% 27.73% 13.32% 21.41% 35.51% Range:0% BO: 0 R: 0 0 0 35.85 1.38 35.12 0.65 34.56 0.09 41.47 7.00 44.03 9.56 39.06 4.59 41.85 7.38 46.71 12.24 NaN NaN
BEARDSELL 2024/08/30 0.86 Sideways Bearish, VWAP-Resist 34.90 58.90 31.53 0.26% -1.23% 2.72% 0.63% -0.97% 19.31% 22.26% 31.83% Range:0% BO: 0 R: 0 0 0 34.99 0.09 34.47 -0.43 35.85 0.95 35.12 0.22 34.56 -0.34 41.64 6.74 42.67 7.77 46.01 11.11 NaN NaN
BEARDSELL 2024/09/02 0.68 Sideways Bearish, VWAP-Resist 34.99 58.90 31.53 -1.49% 2.46% 0.37% -1.23% 18.52% 14.29% 22.89% 44.47% Range:0% BO: 0 R: 0 0 0 34.47 -0.52 35.85 0.86 35.12 0.13 34.56 -0.43 41.47 6.48 39.99 5.00 43.00 8.01 50.55 15.56 NaN NaN
BEARDSELL 2024/06/20 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 40.45 58.90 33.85 -2.74% -1.16% 0.35% -0.25% -5.51% -4.75% -6.85% -15.97% -9.39% Range:20.3% BO: 44.4 R: 46.0 53 Bullish Engulfing 149 39.34 -1.11 39.98 -0.47 40.59 0.14 40.35 -0.10 38.22 -2.23 38.53 -1.92 37.68 -2.77 33.99 -6.46 36.65 -3.80
BDL 2024/09/03 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1320.25 1794.70 450.00 0.52% -0.60% -2.31% -6.29% -5.30% -9.58% -13.56% -16.05% Range:0% BO: 0 R: 0 0 0 1327.10 6.85 1312.35 -7.90 1289.70 -30.55 1237.15 -83.10 1250.30 -69.95 1193.80 -126.45 1141.20 -179.05 1108.35 -211.90 NaN NaN
BDL 2024/09/02 0.61 Strong Down Neutral, VWAP-Support 1303.85 1794.70 450.00 1.26% 1.78% 0.65% -1.09% -5.12% -5.92% -10.82% -13.88% Range:0% BO: 0 R: 0 0 0 1320.25 16.40 1327.10 23.25 1312.35 8.50 1289.70 -14.15 1237.15 -66.70 1226.60 -77.25 1162.75 -141.10 1122.90 -180.95 NaN NaN
BDL 2024/08/12 2.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1343.95 1794.70 450.00 -0.62% -1.95% -1.87% -0.99% -2.59% -2.37% -1.76% -7.94% -15.09% Range:19.5% BO: 1666.3 R: 1699.0 37 Lorentzian-Sell -193 1335.65 -8.30 1317.80 -26.15 1318.80 -25.15 1330.60 -13.35 1309.15 -34.80 1312.05 -31.90 1320.25 -23.70 1237.30 -106.65 1141.20 -202.75
BDL 2024/04/24 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.22 1041.85 450.00 0.67% -1.39% -3.58% -3.37% -3.87% -8.71% 1.13% 42.05% 39.85% Range:20.9% BO: 961.55 R: 970.65 75 245 1030.07 6.85 1009.00 -14.22 986.55 -36.67 988.78 -34.44 983.62 -39.60 934.10 -89.12 1034.80 11.58 1453.45 430.23 1430.95 407.73
BDL 2024/08/30 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.90 1794.70 450.00 0.07% 1.33% 1.86% 0.73% -1.01% -4.71% -11.78% -13.49% Range:0% BO: 0 R: 0 0 0 1303.85 0.95 1320.25 17.35 1327.10 24.20 1312.35 9.45 1289.70 -13.20 1241.50 -61.40 1149.40 -153.50 1127.20 -175.70 NaN NaN
BDL 2024/05/17 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1162.12 1173.25 450.00 9.21% 13.54% 20.92% 31.06% 32.93% 37.38% 22.09% 35.06% 37.36% Range:22.1% BO: 1034.8 R: 1048.97 77 Momentum Gainer 270 1269.20 107.08 1319.43 157.31 1405.28 243.16 1523.05 360.93 1544.85 382.73 1596.50 434.38 1418.85 256.73 1569.55 407.43 1596.30 434.18
BDL 2024/05/14 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 977.90 1048.97 450.00 2.22% 5.82% 18.84% 29.79% 34.92% 57.56% 33.47% 61.86% 63.82% Range:14.5% BO: 1030.07 R: 1048.97 58 -24 999.62 21.72 1034.80 56.90 1162.12 184.22 1269.20 291.30 1319.43 341.53 1540.80 562.90 1305.25 327.35 1582.80 604.90 1601.95 624.05
BDL 2024/08/29 0.93 Strong Down Neutral, VWAP-Resist 1298.65 1794.70 450.00 0.33% 0.40% 1.66% 2.19% 1.05% -4.72% -13.66% -10.68% -5.91% Range:0% BO: 0 R: 0 0 0 1302.90 4.25 1303.85 5.20 1320.25 21.60 1327.10 28.45 1312.35 13.70 1237.30 -61.35 1121.30 -177.35 1160.00 -138.65 1221.95 -76.70
BCONCEPTS 2024/08/29 0.27 Strong Up Bearish, VWAP-Resist 651.40 966.10 465.35 2.12% 1.88% 0.94% 5.05% 10.04% 5.15% 1.49% 0.38% -8.11% Range:0% BO: 0 R: 0 0 0 665.20 13.80 663.65 12.25 657.50 6.10 684.30 32.90 716.80 65.40 684.95 33.55 661.10 9.70 653.85 2.45 598.60 -52.80
BCONCEPTS 2024/08/23 2.66 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 690.20 966.10 465.35 -3.82% -2.05% -2.65% -5.62% -3.62% -0.61% -3.11% -1.13% -13.05% Range:19.9% BO: 647.05 R: 698.4 68 211 663.85 -26.35 676.05 -14.15 671.90 -18.30 651.40 -38.80 665.20 -25.00 686.00 -4.20 668.75 -21.45 682.40 -7.80 600.10 -90.10
BCONCEPTS 2024/09/03 0.30 Strong Up Bearish, VWAP-Resist 657.50 966.10 465.35 4.08% 9.02% 4.33% 8.01% 6.21% 1.10% 3.79% -5.08% Range:0% BO: 0 R: 0 0 0 684.30 26.80 716.80 59.30 686.00 28.50 710.15 52.65 698.35 40.85 664.70 7.20 682.40 24.90 624.10 -33.40 NaN NaN
BCONCEPTS 2024/08/22 3.69 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 647.05 966.10 465.35 6.67% 2.60% 4.48% 3.84% 0.67% 10.78% 5.86% 3.72% -3.55% Range:14.6% BO: 617.95 R: 637.9 61 Lorentzian-Buy 217 690.20 43.15 663.85 16.80 676.05 29.00 671.90 24.85 651.40 4.35 716.80 69.75 684.95 37.90 671.15 24.10 624.10 -22.95
BCONCEPTS 2024/08/16 1.88 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 601.25 966.10 465.35 2.25% 2.32% 0.67% 7.62% 14.79% 10.64% 14.10% 10.55% 9.41% Range:10.6% BO: 617.95 R: 635.55 51 Cup and Handle 26 614.75 13.50 615.20 13.95 605.25 4.00 647.05 45.80 690.20 88.95 665.20 63.95 686.00 84.75 664.70 63.45 657.80 56.55
BCONCEPTS 2024/08/30 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 665.20 966.10 465.35 -0.23% -1.16% 2.87% 7.76% 3.13% 0.53% -0.83% -3.28% Range:0% BO: 0 R: 0 0 0 663.65 -1.55 657.50 -7.70 684.30 19.10 716.80 51.60 686.00 20.80 668.75 3.55 659.65 -5.55 643.35 -21.85 NaN NaN
BCONCEPTS 2024/09/02 0.49 Strong Up Bearish, VWAP-Resist 663.65 966.10 465.35 -0.93% 3.11% 8.01% 3.37% 7.01% 3.27% 1.13% -5.90% Range:0% BO: 0 R: 0 0 0 657.50 -6.15 684.30 20.65 716.80 53.15 686.00 22.35 710.15 46.50 685.35 21.70 671.15 7.50 624.50 -39.15 NaN NaN
BCLIND 2024/07/22 8.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 60.39 86.30 45.13 1.37% 3.58% 4.22% 3.13% 4.21% -6.13% -2.50% -3.99% -5.27% Range:14.3% BO: 55.95 R: 56.9 69 275 61.22 0.83 62.55 2.16 62.94 2.55 62.28 1.89 62.93 2.54 56.69 -3.70 58.88 -1.51 57.98 -2.41 57.21 -3.18
BCLIND 2024/07/16 2.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.25 86.30 45.13 2.65% -0.92% 11.32% 12.85% 15.30% 15.41% 8.63% 10.47% 7.69% Range:9.2% BO: 57.03 R: 58.97 55 142 55.69 1.44 53.75 -0.50 60.39 6.14 61.22 6.97 62.55 8.30 62.61 8.36 58.93 4.68 59.93 5.68 58.42 4.17
BCLIND 2024/09/02 0.60 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 57.19 86.30 45.13 0.03% 0.80% 0.52% -0.98% -1.75% 10.82% 13.57% -1.38% Range:0% BO: 0 R: 0 0 0 57.21 0.02 57.65 0.46 57.49 0.30 56.63 -0.56 56.19 -1.00 63.38 6.19 64.95 7.76 56.40 -0.79 NaN NaN
BCLIND 2024/04/22 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.00 86.30 45.13 -0.17% -0.42% 0.00% -1.92% -0.42% -7.83% -6.25% -9.67% -18.08% Range:13.1% BO: 63.6 R: 65.2 46 -43 59.90 -0.10 59.75 -0.25 60.00 0.00 58.85 -1.15 59.75 -0.25 55.30 -4.70 56.25 -3.75 54.20 -5.80 49.15 -10.85
BCLIND 2024/08/30 1.75 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.52 86.30 45.13 -2.27% -2.24% -1.49% -1.76% -3.23% 3.59% 10.78% -0.50% Range:0% BO: 0 R: 0 0 0 57.19 -1.33 57.21 -1.31 57.65 -0.87 57.49 -1.03 56.63 -1.89 60.62 2.10 64.83 6.31 58.23 -0.29 NaN NaN
BCLIND 2024/08/29 0.39 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 58.42 86.30 45.13 0.17% -2.11% -2.07% -1.32% -1.59% 2.43% 11.31% -0.70% -0.99% Range:0% BO: 0 R: 0 0 0 58.52 0.10 57.19 -1.23 57.21 -1.21 57.65 -0.77 57.49 -0.93 59.84 1.42 65.03 6.61 58.01 -0.41 57.84 -0.58
BCLIND 2024/09/03 0.34 Sideways Bearish, 50MA-Support, VWAP-Resist 57.21 86.30 45.13 0.77% 0.49% -1.01% -1.78% -0.17% 9.61% 6.76% 0.17% Range:0% BO: 0 R: 0 0 0 57.65 0.44 57.49 0.28 56.63 -0.58 56.19 -1.02 57.11 -0.10 62.71 5.50 61.08 3.87 57.31 0.10 NaN NaN
BBTCL 2024/06/24 5.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 262.90 314.30 232.25 -2.57% -5.21% -6.09% -6.72% -4.67% -6.18% -6.16% -7.84% -7.67% Range:8.5% BO: 261.9 R: 264.5 62 310 256.14 -6.76 249.21 -13.69 246.88 -16.02 245.22 -17.68 250.62 -12.28 246.64 -16.26 246.71 -16.19 242.30 -20.60 242.73 -20.17
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% Range:0% BO: 0 R: 0 0 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 NaN NaN
BBTC 2024/06/24 15.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2014.40 2020.65 1166.65 -3.54% -3.27% -6.38% 0.55% 3.42% -0.38% 14.31% 12.23% 3.23% Range:31.8% BO: 1683.9 R: 1731.45 80 245 1943.15 -71.25 1948.45 -65.95 1885.90 -128.50 2025.50 11.10 2083.25 68.85 2006.70 -7.70 2302.75 288.35 2260.70 246.30 2079.55 65.15
BBTC 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 2458.30 2622.00 1166.65 8.76% 11.87% 9.61% 6.82% 8.04% 9.63% 5.83% 13.23% Range:0% BO: 0 R: 0 0 0 2673.75 215.45 2750.10 291.80 2694.65 236.35 2625.90 167.60 2656.05 197.75 2694.95 236.65 2601.65 143.35 2783.50 325.20 NaN NaN
BBTC 2024/09/03 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2673.75 2711.00 1166.65 2.86% 0.78% -1.79% -0.66% 1.63% 2.69% -0.54% 3.28% Range:22.2% BO: 2574.9 R: 2622.0 68 Cup and Handle 106 2750.10 76.35 2694.65 20.90 2625.90 -47.85 2656.05 -17.70 2717.25 43.50 2745.80 72.05 2659.25 -14.50 2761.45 87.70 NaN NaN
BBTC 2024/07/09 5.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2379.85 2408.00 1166.65 -5.09% -2.29% -3.66% -3.24% -4.70% -7.14% -4.21% -0.69% 7.77% Range:33.5% BO: 2094.85 R: 2167.7 78 Bullish Engulfing 155 2258.60 -121.25 2325.30 -54.55 2292.80 -87.05 2302.75 -77.10 2267.90 -111.95 2210.00 -169.85 2279.55 -100.30 2363.35 -16.50 2564.85 185.00
BBTC 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 2534.25 2622.00 1166.65 -1.67% -3.00% 5.50% 8.52% 6.33% 5.49% 1.83% 13.15% 4.32% Range:0% BO: 0 R: 0 0 0 2491.85 -42.40 2458.30 -75.95 2673.75 139.50 2750.10 215.85 2694.65 160.40 2673.50 139.25 2580.55 46.30 2867.55 333.30 2643.85 109.60
BBOX 2024/08/02 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.90 558.90 197.65 1.14% -2.69% -1.93% -2.76% -2.42% -5.00% -6.32% -5.23% -9.87% Range:34.3% BO: 532.3 R: 537.9 88 151 565.25 6.35 543.85 -15.05 548.10 -10.80 543.45 -15.45 545.40 -13.50 530.95 -27.95 523.60 -35.30 529.65 -29.25 503.75 -55.15
BBOX 2024/08/30 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 513.40 584.00 197.65 1.32% 6.37% 3.17% 3.82% 1.61% -0.28% -1.61% -1.62% Range:0% BO: 0 R: 0 0 0 520.20 6.80 546.10 32.70 529.65 16.25 533.00 19.60 521.65 8.25 511.95 -1.45 505.15 -8.25 505.10 -8.30 NaN NaN
BBOX 2024/09/03 1.15 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 546.10 584.00 197.65 -3.01% -2.40% -4.48% -6.30% -4.42% -5.97% -0.08% -10.03% Range:0% BO: 0 R: 0 0 0 529.65 -16.45 533.00 -13.10 521.65 -24.45 511.70 -34.40 521.95 -24.15 513.50 -32.60 545.65 -0.45 491.30 -54.80 NaN NaN
BBOX 2024/07/31 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.40 513.50 197.65 3.88% 9.07% 10.31% 6.14% 6.97% -1.28% 1.88% 1.52% -0.43% Range:28.3% BO: 489.05 R: 496.7 85 Bullish Engulfing 160 532.30 19.90 558.90 46.50 565.25 52.85 543.85 31.45 548.10 35.70 505.85 -6.55 522.05 9.65 520.20 7.80 510.20 -2.20
BBOX 2024/08/29 1.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 516.00 584.00 197.65 -0.50% 0.81% 5.83% 2.65% 3.29% -1.12% -4.23% -2.95% -6.13% Range:0% BO: 0 R: 0 0 0 513.40 -2.60 520.20 4.20 546.10 30.10 529.65 13.65 533.00 17.00 510.20 -5.80 494.15 -21.85 500.80 -15.20 484.35 -31.65
BBOX 2024/09/02 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 520.20 584.00 197.65 4.98% 1.82% 2.46% 0.28% -1.63% -3.16% 0.37% -4.05% Range:0% BO: 0 R: 0 0 0 546.10 25.90 529.65 9.45 533.00 12.80 521.65 1.45 511.70 -8.50 503.75 -16.45 522.10 1.90 499.15 -21.05 NaN NaN
BBOX 2024/06/25 9.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.66 305.70 197.65 11.89% 10.58% 21.04% 33.05% 29.19% 37.70% 39.04% 55.54% 89.22% Range:23.1% BO: 270.84 R: 290.29 68 152 324.09 34.43 320.32 30.66 350.59 60.93 385.40 95.74 374.20 84.54 398.85 109.19 402.75 113.09 450.55 160.89 548.10 258.44
BBOX 2024/06/26 8.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.09 337.59 197.65 -1.16% 8.18% 18.92% 15.46% 15.92% 24.09% 23.22% 45.96% 67.68% Range:31.3% BO: 289.66 R: 299.7 76 322 320.32 -3.77 350.59 26.50 385.40 61.31 374.20 50.11 375.70 51.61 402.15 78.06 399.35 75.26 473.05 148.96 543.45 219.36
BBOX 2024/06/28 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.59 384.38 197.65 9.93% 6.73% 7.16% 4.74% 12.15% 12.45% 13.25% 46.15% 49.66% Range:36.5% BO: 324.09 R: 337.59 79 212 385.40 34.81 374.20 23.61 375.70 25.11 367.20 16.61 393.20 42.61 394.25 43.66 397.05 46.46 512.40 161.81 524.70 174.11
BBL 2024/08/27 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5339.30 5689.65 1712.50 -0.09% -0.33% 0.84% -1.17% 0.04% -7.47% -10.07% -14.23% -9.75% Range:15.7% BO: 5106.75 R: 5196.0 64 Lorentzian-Buy 237 5334.35 -4.95 5321.45 -17.85 5384.20 44.90 5276.65 -62.65 5341.45 2.15 4940.20 -399.10 4801.55 -537.75 4579.60 -759.70 4818.60 -520.70
BBL 2024/08/30 4.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5384.20 5689.65 1712.50 -2.00% -0.79% -1.77% -4.71% -7.16% -8.52% -14.67% -13.40% Range:0% BO: 0 R: 0 0 0 5276.65 -107.55 5341.45 -42.75 5289.15 -95.05 5130.45 -253.75 4998.75 -385.45 4925.70 -458.50 4594.35 -789.85 4662.90 -721.30 NaN NaN
BBL 2024/05/21 4.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4661.80 4661.80 1712.50 -4.52% -2.62% -3.36% -7.01% -10.83% -11.88% -4.42% 4.07% 9.25% Range:32.9% BO: 3699.9 R: 3795.0 82 319 4451.30 -210.50 4539.45 -122.35 4505.35 -156.45 4334.95 -326.85 4156.85 -504.95 4107.80 -554.00 4455.55 -206.25 4851.60 189.80 5092.85 431.05
BBL 2024/09/02 0.57 Strong Up Bullish, VWAP-Resist 5276.65 5689.65 1712.50 1.23% 0.24% -2.77% -5.27% -8.42% -8.49% -11.13% -11.34% Range:0% BO: 0 R: 0 0 0 5341.45 64.80 5289.15 12.50 5130.45 -146.20 4998.75 -277.90 4832.35 -444.30 4828.90 -447.75 4689.45 -587.20 4678.20 -598.45 NaN NaN
BBL 2024/08/29 1.77 Strong Up Bullish, VWAP-Resist 5321.45 5689.65 1712.50 1.18% -0.84% 0.38% -0.61% -3.59% -5.15% -13.22% -11.49% -8.09% Range:0% BO: 0 R: 0 0 0 5384.20 62.75 5276.65 -44.80 5341.45 20.00 5289.15 -32.30 5130.45 -191.00 5047.65 -273.80 4617.85 -703.60 4710.15 -611.30 4891.00 -430.45
BBL 2024/08/26 1.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5056.45 5689.65 1712.50 5.59% 5.50% 5.24% 6.48% 4.35% -4.43% -4.50% -9.33% -8.98% Range:11.9% BO: 5106.75 R: 5196.0 57 132 5339.30 282.85 5334.35 277.90 5321.45 265.00 5384.20 327.75 5276.65 220.20 4832.35 -224.10 4828.90 -227.55 4584.65 -471.80 4602.20 -454.25
BBL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5341.45 5689.65 1712.50 -0.98% -3.95% -6.42% -9.53% -7.51% -10.11% -12.67% -12.43% Range:0% BO: 0 R: 0 0 0 5289.15 -52.30 5130.45 -211.00 4998.75 -342.70 4832.35 -509.10 4940.20 -401.25 4801.55 -539.90 4664.90 -676.55 4677.65 -663.80 NaN NaN
BAYERCROP 2024/09/02 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6314.05 7196.85 4812.90 0.86% 2.92% 2.07% 0.33% -0.62% 2.93% -1.20% 2.90% Range:0% BO: 0 R: 0 0 0 6368.25 54.20 6498.65 184.60 6444.75 130.70 6335.05 21.00 6274.60 -39.45 6499.20 185.15 6238.15 -75.90 6497.05 183.00 NaN NaN
BAYERCROP 2024/07/29 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6945.50 7061.25 4812.90 0.03% 0.16% -0.85% -1.02% -4.44% -8.29% -10.37% -9.05% -6.55% Range:7.1% BO: 6976.9 R: 0 70 365 6947.30 1.80 6956.50 11.00 6886.80 -58.70 6874.55 -70.95 6637.45 -308.05 6369.65 -575.85 6225.10 -720.40 6316.60 -628.90 6490.70 -454.80
BAYERCROP 2024/08/30 1.74 Strong Down Neutral, VWAP-Resist 6289.05 7196.85 4812.90 0.40% 1.26% 3.33% 2.48% 0.73% 3.29% -0.68% 4.94% Range:0% BO: 0 R: 0 0 0 6314.05 25.00 6368.25 79.20 6498.65 209.60 6444.75 155.70 6335.05 46.00 6495.90 206.85 6246.10 -42.95 6600.00 310.95 NaN NaN
BAYERCROP 2024/08/29 1.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6316.60 7196.85 4812.90 -0.44% -0.04% 0.82% 2.88% 2.03% 3.38% 1.31% 1.51% 6.29% Range:0% BO: 0 R: 0 0 0 6289.05 -27.55 6314.05 -2.55 6368.25 51.65 6498.65 182.05 6444.75 128.15 6529.80 213.20 6399.35 82.75 6411.80 95.20 6713.85 397.25
BAYERCROP 2024/09/03 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6368.25 7196.85 4812.90 2.05% 1.20% -0.52% -1.47% 1.92% 2.30% -2.55% 4.28% Range:0% BO: 0 R: 0 0 0 6498.65 130.40 6444.75 76.50 6335.05 -33.20 6274.60 -93.65 6490.70 122.45 6514.70 146.45 6205.90 -162.35 6641.05 272.80 NaN NaN
BAYERCROP 2024/07/22 2.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6705.85 6976.90 4812.90 -0.21% -1.17% -1.20% -1.24% 3.57% -1.02% -5.01% -6.06% -5.03% Range:7.5% BO: 6712.4 R: 6976.9 64 Bullish Engulfing 95 6691.95 -13.90 6627.35 -78.50 6625.55 -80.30 6622.50 -83.35 6945.50 239.65 6637.45 -68.40 6369.65 -336.20 6299.30 -406.55 6368.25 -337.60
BATAINDIA 2024/09/02 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.80 1724.25 1269.00 0.48% -0.95% -1.64% -3.73% -2.20% -1.26% -2.19% -5.89% Range:0% BO: 0 R: 0 0 0 1467.85 7.05 1446.85 -13.95 1436.80 -24.00 1406.25 -54.55 1428.65 -32.15 1442.35 -18.45 1428.80 -32.00 1374.70 -86.10 NaN NaN
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% Range:0% BO: 0 R: 0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 NaN NaN
BATAINDIA 2024/09/03 0.81 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1467.85 1724.25 1269.00 -1.43% -2.12% -4.20% -2.67% -2.49% -1.97% -2.61% -7.04% Range:0% BO: 0 R: 0 0 0 1446.85 -21.00 1436.80 -31.05 1406.25 -61.60 1428.65 -39.20 1431.25 -36.60 1439.00 -28.85 1429.60 -38.25 1364.55 -103.30 NaN NaN
BATAINDIA 2024/06/05 2.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1423.95 1724.25 1269.00 2.32% 2.95% 4.13% 3.55% 2.83% 3.04% 1.20% 7.58% 7.01% Range:8.8% BO: 1373.95 R: 1417.85 65 Cup and Handle 167 1456.95 33.00 1465.90 41.95 1482.70 58.75 1474.45 50.50 1464.20 40.25 1467.25 43.30 1441.05 17.10 1531.90 107.95 1523.80 99.85
BATAINDIA 2024/09/04 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1446.85 1724.25 1269.00 -0.69% -2.81% -1.26% -1.08% -2.05% -1.03% -1.28% -6.37% Range:0% BO: 0 R: 0 0 0 1436.80 -10.05 1406.25 -40.60 1428.65 -18.20 1431.25 -15.60 1417.20 -29.65 1431.90 -14.95 1428.40 -18.45 1354.70 -92.15 NaN NaN
BATAINDIA 2024/06/28 3.43 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1513.75 1724.25 1269.00 -1.16% -1.21% -1.39% -0.27% -0.40% 0.16% 1.71% 5.45% -6.27% Range:11.7% BO: 1482.7 R: 1505.1 69 Bullish Engulfing 165 1496.15 -17.60 1495.40 -18.35 1492.65 -21.10 1509.65 -4.10 1507.65 -6.10 1516.10 2.35 1539.65 25.90 1596.30 82.55 1418.80 -94.95
BATAINDIA 2024/08/29 0.90 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1450.35 1724.25 1269.00 0.16% 0.72% 1.21% -0.24% -0.93% -1.49% -1.65% -0.73% -3.05% Range:0% BO: 0 R: 0 0 0 1452.65 2.30 1460.80 10.45 1467.85 17.50 1446.85 -3.50 1436.80 -13.55 1428.80 -21.55 1426.35 -24.00 1439.70 -10.65 1406.10 -44.25
BASML 2024/04/26 4.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.25 59.50 37.50 -1.12% 6.29% 4.67% 4.16% 1.12% -0.81% 1.73% -9.64% -11.47% Range:23.2% BO: 46.0 R: 46.25 70 260 48.70 -0.55 52.35 3.10 51.55 2.30 51.30 2.05 49.80 0.55 48.85 -0.40 50.10 0.85 44.50 -4.75 43.60 -5.65
BASML 2024/09/02 1.38 Sideways Bullish, VWAP-Resist 62.23 64.50 37.50 -0.80% 1.33% 2.89% 0.74% -0.53% 6.54% -3.58% -4.44% Range:0% BO: 0 R: 0 0 0 61.73 -0.50 63.06 0.83 64.03 1.80 62.69 0.46 61.90 -0.33 66.30 4.07 60.00 -2.23 59.47 -2.76 NaN NaN
BASML 2024/04/30 4.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.35 59.50 37.50 -1.53% -2.01% -4.87% -7.45% -7.93% -6.21% -6.40% -14.90% -16.24% Range:27.8% BO: 49.25 R: 50.2 74 200 51.55 -0.80 51.30 -1.05 49.80 -2.55 48.45 -3.90 48.20 -4.15 49.10 -3.25 49.00 -3.35 44.55 -7.80 43.85 -8.50
BASML 2024/08/30 1.41 Sideways Bullish, VWAP-Resist 62.23 64.50 37.50 0.00% -0.80% 1.33% 2.89% 0.74% 6.30% -1.83% -1.35% Range:0% BO: 0 R: 0 0 0 62.23 0.00 61.73 -0.50 63.06 0.83 64.03 1.80 62.69 0.46 66.15 3.92 61.09 -1.14 61.39 -0.84 NaN NaN
BASML 2024/08/29 1.75 Sideways Bullish, VWAP-Resist 61.84 64.50 37.50 0.63% 0.63% -0.18% 1.97% 3.54% 7.18% 0.55% -1.71% -7.81% Range:0% BO: 0 R: 0 0 0 62.23 0.39 62.23 0.39 61.73 -0.11 63.06 1.22 64.03 2.19 66.28 4.44 62.18 0.34 60.78 -1.06 57.01 -4.83
BASML 2024/07/25 4.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.98 59.50 37.50 1.45% 11.08% 15.97% 18.48% 15.73% 8.06% 8.49% 17.71% 22.97% Range:7.7% BO: 52.01 R: 0 58 123 51.72 0.74 56.63 5.65 59.12 8.14 60.40 9.42 59.00 8.02 55.09 4.11 55.31 4.33 60.01 9.03 62.69 11.71
BASML 2024/09/03 0.97 Sideways Bullish, VWAP-Resist 61.73 64.50 37.50 2.15% 3.73% 1.56% 0.28% 10.25% 5.43% -0.57% -5.20% Range:0% BO: 0 R: 0 0 0 63.06 1.33 64.03 2.30 62.69 0.96 61.90 0.17 68.06 6.33 65.08 3.35 61.38 -0.35 58.52 -3.21 NaN NaN
BASML 2024/07/29 7.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 56.63 59.50 37.50 4.40% 6.66% 4.19% 2.21% -4.15% -4.49% 3.11% 9.20% 20.18% Range:16.9% BO: 51.72 R: 52.6 70 279 59.12 2.49 60.40 3.77 59.00 2.37 57.88 1.25 54.28 -2.35 54.09 -2.54 58.39 1.76 61.84 5.21 68.06 11.43
BASF 2024/05/02 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4014.10 4040.00 2430.00 1.21% 6.41% 3.29% 5.41% 0.15% 15.16% 10.35% -2.48% 23.38% Range:16.9% BO: 3780.55 R: 3846.85 75 221 4062.50 48.40 4271.25 257.15 4146.20 132.10 4231.35 217.25 4020.20 6.10 4622.55 608.45 4429.70 415.60 3914.60 -99.50 4952.70 938.60
BASF 2024/06/20 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5234.50 5288.80 2430.00 -0.72% 0.82% -0.32% -2.27% -3.30% -0.22% 9.39% 8.26% 14.76% Range:25.2% BO: 4987.45 R: 5089.8 72 107 5196.90 -37.60 5277.35 42.85 5217.90 -16.60 5115.90 -118.60 5061.80 -172.70 5222.90 -11.60 5726.20 491.70 5666.90 432.40 6007.20 772.70
BASF 2024/08/07 7.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6933.15 6933.15 2430.00 9.13% 5.68% 4.58% 1.04% -3.94% -1.61% -0.77% -2.23% -1.14% Range:21.5% BO: 6238.45 R: 6447.5 71 177 7566.20 633.05 7327.05 393.90 7250.70 317.55 7005.00 71.85 6659.70 -273.45 6821.65 -111.50 6879.65 -53.50 6778.80 -154.35 6854.10 -79.05
BASF 2024/09/03 0.11 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6513.80 7949.90 2430.00 0.74% 2.60% 4.06% 4.07% 5.52% 10.04% 2.85% 25.62% Range:0% BO: 0 R: 0 0 0 6562.20 48.40 6682.95 169.15 6778.25 264.45 6778.80 265.00 6873.65 359.85 7167.85 654.05 6699.25 185.45 8182.95 1669.15 NaN NaN
BASF 2024/08/29 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6879.65 7949.90 2430.00 -4.17% -5.10% -5.32% -4.61% -2.86% -3.45% -0.37% 7.35% 18.73% Range:0% BO: 0 R: 0 0 0 6592.60 -287.05 6528.90 -350.75 6513.80 -365.85 6562.20 -317.45 6682.95 -196.70 6642.45 -237.20 6854.10 -25.55 7385.25 505.60 8168.25 1288.60
BASF 2024/05/06 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4271.25 4377.00 2430.00 -2.93% -0.93% -5.88% -1.13% -4.08% 5.91% 2.20% 1.59% 14.91% Range:16.8% BO: 4062.5 R: 4100.0 81 227 4146.20 -125.05 4231.35 -39.90 4020.20 -251.05 4223.00 -48.25 4096.90 -174.35 4523.80 252.55 4365.05 93.80 4339.35 68.10 4908.20 636.95
BASF 2024/09/02 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6528.90 7949.90 2430.00 -0.23% 0.51% 2.36% 3.82% 3.83% 4.62% 3.06% 24.23% Range:0% BO: 0 R: 0 0 0 6513.80 -15.10 6562.20 33.30 6682.95 154.05 6778.25 249.35 6778.80 249.90 6830.30 301.40 6728.40 199.50 8111.15 1582.25 NaN NaN
BASF 2024/08/30 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6592.60 7949.90 2430.00 -0.97% -1.20% -0.46% 1.37% 2.82% 3.12% 2.03% 20.08% Range:0% BO: 0 R: 0 0 0 6528.90 -63.70 6513.80 -78.80 6562.20 -30.40 6682.95 90.35 6778.25 185.65 6798.35 205.75 6726.30 133.70 7916.15 1323.55 NaN NaN
BASF 2024/05/14 8.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4617.45 4690.75 2430.00 -0.92% 0.11% 0.49% -2.03% -5.65% -5.51% -9.64% 7.26% 9.62% Range:22.9% BO: 4271.25 R: 4377.0 72 138 4574.80 -42.65 4622.55 5.10 4640.15 22.70 4523.80 -93.65 4356.35 -261.10 4362.90 -254.55 4172.45 -445.00 4952.70 335.25 5061.80 444.35
BARBEQUE 2024/06/28 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 561.00 769.90 461.05 4.45% 1.62% 5.13% 4.33% 4.45% 0.56% -5.98% 2.29% 0.16% Range:14.3% BO: 575.85 R: 582.0 57 Bullish Engulfing -6 585.95 24.95 570.10 9.10 589.80 28.80 585.30 24.30 585.95 24.95 564.15 3.15 527.45 -33.55 573.85 12.85 561.90 0.90
BARBEQUE 2024/09/02 0.27 Strong Up Bearish, 20EMA-Support, VWAP-Support 630.15 769.90 461.05 -1.05% -1.67% 2.65% 3.04% -0.44% -2.38% 1.50% 1.61% Range:0% BO: 0 R: 0 0 0 623.55 -6.60 619.65 -10.50 646.85 16.70 649.30 19.15 627.40 -2.75 615.15 -15.00 639.60 9.45 640.30 10.15 NaN NaN
BARBEQUE 2024/08/16 6.86 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 633.80 769.90 461.05 0.07% -0.53% 4.40% 1.52% 4.58% -1.14% 2.45% -1.18% 0.80% Range:17.4% BO: 579.8 R: 585.5 73 363 634.25 0.45 630.45 -3.35 661.70 27.90 643.45 9.65 662.80 29.00 626.60 -7.20 649.30 15.50 626.35 -7.45 638.85 5.05
BARBEQUE 2024/08/21 1.81 Strong Up Bearish, VWAP-Support, BullCross-VWAP 661.70 769.90 461.05 -2.76% 0.17% 0.39% -1.32% -1.64% -6.35% -6.79% -4.78% -3.23% Range:20.8% BO: 634.25 R: 658.0 76 Cup and Handle 146 643.45 -18.25 662.80 1.10 664.25 2.55 652.95 -8.75 650.85 -10.85 619.65 -42.05 616.80 -44.90 630.10 -31.60 640.30 -21.40
BARBEQUE 2024/08/30 0.16 Strong Up Bearish, VWAP-Resist 626.60 769.90 461.05 0.57% -0.49% -1.11% 3.23% 3.62% 0.01% 0.56% 3.36% Range:0% BO: 0 R: 0 0 0 630.15 3.55 623.55 -3.05 619.65 -6.95 646.85 20.25 649.30 22.70 626.65 0.05 630.10 3.50 647.65 21.05 NaN NaN
BARBEQUE 2024/08/29 0.25 Strong Up Bearish, VWAP-Resist 628.35 769.90 461.05 -0.28% 0.29% -0.76% -1.38% 2.94% -1.78% 0.48% 2.33% 8.40% Range:0% BO: 0 R: 0 0 0 626.60 -1.75 630.15 1.80 623.55 -4.80 619.65 -8.70 646.85 18.50 617.15 -11.20 631.35 3.00 643.00 14.65 681.10 52.75
BARBEQUE 2024/09/03 0.20 Strong Up Bearish, VWAP-Resist 623.55 769.90 461.05 -0.63% 3.74% 4.13% 0.62% 1.59% 0.45% 3.59% 2.84% Range:0% BO: 0 R: 0 0 0 619.65 -3.90 646.85 23.30 649.30 25.75 627.40 3.85 633.45 9.90 626.35 2.80 645.95 22.40 641.25 17.70 NaN NaN
BANSWRAS 2024/07/24 2.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 176.05 182.59 133.05 -3.87% -2.59% -3.43% -3.82% -3.82% -14.38% -17.18% -15.52% -17.19% Range:15.3% BO: 172.52 R: 178.02 62 99 169.24 -6.81 171.49 -4.56 170.01 -6.04 169.32 -6.73 169.33 -6.72 150.74 -25.31 145.81 -30.24 148.73 -27.32 145.79 -30.26
BANSWRAS 2024/08/30 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.57 182.59 133.05 -0.20% -0.22% -1.20% -1.21% 0.87% 2.27% -2.59% -6.01% Range:0% BO: 0 R: 0 0 0 147.27 -0.30 147.24 -0.33 145.80 -1.77 145.79 -1.78 148.85 1.28 150.92 3.35 143.75 -3.82 138.70 -8.87 NaN NaN
BANSWRAS 2024/05/03 3.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.55 175.80 136.20 0.19% -4.40% -4.79% -6.20% -5.27% -4.11% -4.11% -9.26% -5.12% Range:5.5% BO: 154.75 R: 160.9 58 218 155.85 0.30 148.70 -6.85 148.10 -7.45 145.90 -9.65 147.35 -8.20 149.15 -6.40 149.15 -6.40 141.15 -14.40 147.59 -7.96
BANSWRAS 2024/08/29 1.82 Weak Down Neutral, VWAP-Resist 146.30 182.59 133.05 0.87% 0.66% 0.64% -0.34% -0.35% 0.18% -1.73% -3.95% -4.24% Range:0% BO: 0 R: 0 0 0 147.57 1.27 147.27 0.97 147.24 0.94 145.80 -0.50 145.79 -0.51 146.57 0.27 143.77 -2.53 140.52 -5.78 140.10 -6.20
BANSWRAS 2024/07/05 4.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.52 178.02 133.05 -1.65% -1.68% -3.13% -0.75% -2.17% -4.63% -1.45% -12.62% -16.25% Range:18.2% BO: 161.95 R: 166.5 71 224 169.68 -2.84 169.63 -2.89 167.12 -5.40 171.22 -1.30 168.78 -3.74 164.53 -7.99 170.01 -2.51 150.74 -21.78 144.48 -28.04
BANSWRAS 2024/09/03 0.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.24 182.59 133.05 -0.98% -0.98% 1.09% -0.90% -0.16% 1.17% -2.44% -7.79% Range:0% BO: 0 R: 0 0 0 145.80 -1.44 145.79 -1.45 148.85 1.61 145.92 -1.32 147.01 -0.23 148.97 1.73 143.65 -3.59 135.77 -11.47 NaN NaN
BANSWRAS 2024/09/02 0.17 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 147.27 182.59 133.05 -0.02% -1.00% -1.00% 1.07% -0.92% 2.40% -2.15% -6.53% Range:0% BO: 0 R: 0 0 0 147.24 -0.03 145.80 -1.47 145.79 -1.48 148.85 1.58 145.92 -1.35 150.81 3.54 144.11 -3.16 137.65 -9.62 NaN NaN
BANKINDIA 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.40 157.95 86.40 1.28% 0.45% -0.12% -1.41% -3.38% -3.74% -4.27% -6.93% Range:0% BO: 0 R: 0 0 0 118.90 1.50 117.93 0.53 117.26 -0.14 115.75 -1.65 113.43 -3.97 113.01 -4.39 112.39 -5.01 109.27 -8.13 NaN NaN
BANKINDIA 2024/08/29 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 116.99 157.95 86.40 0.64% 0.35% 1.63% 0.80% 0.23% -5.24% -5.97% -5.46% -9.80% Range:0% BO: 0 R: 0 0 0 117.74 0.75 117.40 0.41 118.90 1.91 117.93 0.94 117.26 0.27 110.86 -6.13 110.00 -6.99 110.60 -6.39 105.53 -11.46
BANKINDIA 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 117.93 157.95 86.40 -0.57% -1.85% -3.82% -4.66% -5.68% -6.08% -6.27% -10.52% Range:0% BO: 0 R: 0 0 0 117.26 -0.67 115.75 -2.18 113.43 -4.50 112.43 -5.50 111.23 -6.70 110.76 -7.17 110.54 -7.39 105.52 -12.41 NaN NaN
BANKINDIA 2024/09/03 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.90 157.95 86.40 -0.82% -1.38% -2.65% -4.60% -5.44% -5.57% -5.84% -8.53% Range:0% BO: 0 R: 0 0 0 117.93 -0.97 117.26 -1.64 115.75 -3.15 113.43 -5.47 112.43 -6.47 112.28 -6.62 111.96 -6.94 108.76 -10.14 NaN NaN
BANKINDIA 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% Range:0% BO: 0 R: 0 0 0 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 NaN NaN
BANKINDIA 2024/04/25 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.35 156.25 86.40 0.00% 3.53% 3.16% 0.86% -0.37% -7.72% -18.16% -13.83% -17.96% Range:12.3% BO: 148.5 R: 151.3 63 118 150.35 0.00 155.65 5.30 155.10 4.75 151.65 1.30 149.80 -0.55 138.75 -11.60 123.05 -27.30 129.55 -20.80 123.34 -27.01
BANKBARODA 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.10 299.70 187.85 1.52% 0.24% -2.64% -2.50% -5.70% -4.26% -5.84% -0.48% Range:0% BO: 0 R: 0 0 0 253.90 3.80 250.70 0.60 243.50 -6.60 243.85 -6.25 235.85 -14.25 239.45 -10.65 235.50 -14.60 248.91 -1.19 NaN NaN
BANKBARODA 2024/04/25 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.65 285.60 187.85 -0.22% 1.47% 4.78% 4.00% 2.64% -5.14% -2.70% -1.95% 2.88% Range:7.1% BO: 274.25 R: 276.7 55 Bullish Engulfing 24 268.05 -0.60 272.60 3.95 281.50 12.85 279.40 10.75 275.75 7.10 254.85 -13.80 261.40 -7.25 263.40 -5.25 276.40 7.75
BANKBARODA 2024/06/03 3.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 296.95 299.70 187.85 -16.40% -12.44% -9.45% -8.81% -6.92% -3.25% -5.49% -9.03% -13.05% Range:14.2% BO: 279.4 R: 283.9 72 Momentum Gainer 356 248.25 -48.70 260.00 -36.95 268.90 -28.05 270.80 -26.15 276.40 -20.55 287.30 -9.65 280.65 -16.30 270.15 -26.80 258.20 -38.75
BANKBARODA 2024/09/03 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.70 299.70 187.85 -2.87% -2.73% -5.92% -6.04% -5.98% -4.47% -2.83% -0.04% Range:0% BO: 0 R: 0 0 0 243.50 -7.20 243.85 -6.85 235.85 -14.85 235.55 -15.15 235.70 -15.00 239.50 -11.20 243.60 -7.10 250.59 -0.11 NaN NaN
BANKBARODA 2024/08/20 1.38 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 254.35 299.70 187.85 -0.37% -0.10% -0.73% -1.16% -1.24% -1.44% -7.33% -7.27% -2.14% Range:6.6% BO: 256.25 R: 260.75 54 Momentum Gainer, Lorentzian-Sell 120 253.40 -0.95 254.10 -0.25 252.50 -1.85 251.40 -2.95 251.20 -3.15 250.70 -3.65 235.70 -18.65 235.85 -18.50 248.91 -5.44
BANKBARODA 2024/08/29 0.63 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 249.80 299.70 187.85 0.12% 1.64% 0.36% -2.52% -2.38% -5.08% -5.58% -0.80% -2.95% Range:0% BO: 0 R: 0 0 0 250.10 0.30 253.90 4.10 250.70 0.90 243.50 -6.30 243.85 -5.95 237.10 -12.70 235.85 -13.95 247.80 -2.00 242.42 -7.38
BANKBARODA 2024/09/02 1.21 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 253.90 299.70 187.85 -1.26% -4.10% -3.96% -7.11% -7.23% -5.81% -3.70% -3.48% Range:0% BO: 0 R: 0 0 0 250.70 -3.20 243.50 -10.40 243.85 -10.05 235.85 -18.05 235.55 -18.35 239.15 -14.75 244.50 -9.40 245.06 -8.84 NaN NaN
BANKA 2024/07/04 2.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 113.31 166.80 66.55 5.00% 10.24% 15.74% 13.42% 11.15% 4.14% 11.28% 3.34% 7.20% Range:26.4% BO: 107.92 R: 108.34 76 204 118.97 5.66 124.91 11.60 131.15 17.84 128.52 15.21 125.94 12.63 118.00 4.69 126.09 12.78 117.10 3.79 121.47 8.16
BANKA 2024/08/21 0.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 117.10 166.80 66.55 0.19% -0.80% -1.51% 3.41% 8.48% 10.06% 9.14% 3.00% -3.67% Range:9.3% BO: 128.5 R: 129.25 45 Lorentzian-Sell -102 117.32 0.22 116.16 -0.94 115.33 -1.77 121.09 3.99 127.03 9.93 128.88 11.78 127.80 10.70 120.61 3.51 112.80 -4.30
BANKA 2024/08/27 1.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 121.09 166.80 66.55 4.91% 10.15% 14.36% 12.98% 7.39% 5.34% -0.44% -4.64% -6.60% Range:10.2% BO: 128.5 R: 129.25 53 -36 127.03 5.94 133.38 12.29 138.48 17.39 136.81 15.72 130.04 8.95 127.56 6.47 120.56 -0.53 115.47 -5.62 113.10 -7.99
BANKA 2024/09/02 1.95 Sideways Bullish, VWAP-Resist 136.81 166.80 66.55 -4.95% -5.80% -7.89% -9.79% -6.51% -11.58% -13.23% -17.55% Range:0% BO: 0 R: 0 0 0 130.04 -6.77 128.88 -7.93 126.02 -10.79 123.42 -13.39 127.90 -8.91 120.97 -15.84 118.71 -18.10 112.80 -24.01 NaN NaN
BANKA 2024/08/30 3.11 Sideways Bullish, VWAP-Support 138.48 166.80 66.55 -1.21% -6.09% -6.93% -9.00% -10.88% -10.96% -12.90% -16.92% Range:0% BO: 0 R: 0 0 0 136.81 -1.67 130.04 -8.44 128.88 -9.60 126.02 -12.46 123.42 -15.06 123.30 -15.18 120.61 -17.87 115.05 -23.43 NaN NaN
BANKA 2024/09/03 1.03 Weak Up Bullish, VWAP-Resist 130.04 166.80 66.55 -0.89% -3.09% -5.09% -1.65% -1.91% -7.29% -11.50% -14.08% Range:0% BO: 0 R: 0 0 0 128.88 -1.16 126.02 -4.02 123.42 -6.62 127.90 -2.14 127.56 -2.48 120.56 -9.48 115.08 -14.96 111.73 -18.31 NaN NaN
BANKA 2024/08/29 3.57 Sideways Bullish, VWAP-Support 133.38 166.80 66.55 3.82% 2.57% -2.50% -3.37% -5.52% -6.67% -11.83% -12.25% -0.03% Range:0% BO: 0 R: 0 0 0 138.48 5.10 136.81 3.43 130.04 -3.34 128.88 -4.50 126.02 -7.36 124.49 -8.89 117.60 -15.78 117.04 -16.34 133.34 -0.04
BANG 2024/09/02 1.31 Sideways Bearish, VWAP-Resist 59.12 75.80 41.80 -0.54% -4.62% -5.21% -4.87% -1.74% 10.91% -6.11% -9.24% Range:0% BO: 0 R: 0 0 0 58.80 -0.32 56.39 -2.73 56.04 -3.08 56.24 -2.88 58.09 -1.03 65.57 6.45 55.51 -3.61 53.66 -5.46 NaN NaN
BANG 2024/07/12 6.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.17 75.80 41.80 1.74% -0.55% -2.23% -6.84% -6.82% -5.00% -2.64% 9.99% 14.11% Range:10.6% BO: 49.99 R: 0 67 Bullish Engulfing 334 52.06 0.89 50.89 -0.28 50.03 -1.14 47.67 -3.50 47.68 -3.49 48.61 -2.56 49.82 -1.35 56.28 5.11 58.39 7.22
BANG 2024/09/03 0.40 Sideways Bearish, VWAP-Resist 58.80 75.80 41.80 -4.10% -4.69% -4.35% -1.21% -0.39% 15.43% -4.12% -9.34% Range:0% BO: 0 R: 0 0 0 56.39 -2.41 56.04 -2.76 56.24 -2.56 58.09 -0.71 58.57 -0.23 67.87 9.07 56.38 -2.42 53.31 -5.49 NaN NaN
BANG 2024/08/30 0.55 Sideways Bearish, VWAP-Resist 58.48 75.80 41.80 1.09% 0.55% -3.57% -4.17% -3.83% 1.44% -1.06% -7.92% Range:0% BO: 0 R: 0 0 0 59.12 0.64 58.80 0.32 56.39 -2.09 56.04 -2.44 56.24 -2.24 59.32 0.84 57.86 -0.62 53.85 -4.63 NaN NaN
BANG 2024/08/29 1.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 60.41 75.80 41.80 -3.19% -2.14% -2.67% -6.65% -7.23% -1.59% -3.87% -13.28% -12.88% Range:0% BO: 0 R: 0 0 0 58.48 -1.93 59.12 -1.29 58.80 -1.61 56.39 -4.02 56.04 -4.37 59.45 -0.96 58.07 -2.34 52.39 -8.02 52.63 -7.78
BANDHANBNK 2024/09/03 0.87 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.37 263.10 169.15 -0.87% 1.14% -2.50% -2.96% -0.66% 3.13% 3.23% -7.21% Range:0% BO: 0 R: 0 0 0 199.61 -1.76 203.66 2.29 196.33 -5.04 195.41 -5.96 200.04 -1.33 207.68 6.31 207.87 6.50 186.86 -14.51 NaN NaN
BANDHANBNK 2024/07/29 6.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.87 263.10 169.15 0.41% -0.36% -2.36% -2.90% -7.60% -9.97% -10.03% -11.39% -8.60% Range:15.1% BO: 211.13 R: 214.6 64 3 Outside Up 284 219.77 0.90 218.08 -0.79 213.71 -5.16 212.53 -6.34 202.24 -16.63 197.05 -21.82 196.91 -21.96 193.93 -24.94 200.04 -18.83
BANDHANBNK 2024/08/29 1.88 Weak Down Bearish, VWAP-Resist 193.93 263.10 169.15 3.28% 3.96% 3.84% 2.93% 5.02% 1.57% 8.98% 2.48% 8.42% Range:0% BO: 0 R: 0 0 0 200.30 6.37 201.61 7.68 201.37 7.44 199.61 5.68 203.66 9.73 196.98 3.05 211.35 17.42 198.74 4.81 210.26 16.33
BANDHANBNK 2024/09/02 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 201.61 263.10 169.15 -0.12% -0.99% 1.02% -2.62% -3.08% 1.82% 5.56% -6.25% Range:0% BO: 0 R: 0 0 0 201.37 -0.24 199.61 -2.00 203.66 2.05 196.33 -5.28 195.41 -6.20 205.28 3.67 212.82 11.21 189.01 -12.60 NaN NaN
BANDHANBNK 2024/09/04 1.16 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 199.61 263.10 169.15 2.03% -1.64% -2.10% 0.22% -1.96% 6.77% 2.56% -7.65% Range:0% BO: 0 R: 0 0 0 203.66 4.05 196.33 -3.28 195.41 -4.20 200.04 0.43 195.69 -3.92 213.13 13.52 204.72 5.11 184.34 -15.27 NaN NaN
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% Range:0% BO: 0 R: 0 0 0 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 NaN NaN
BANCOINDIA 2024/05/23 2.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 634.95 733.95 410.75 0.91% 0.49% -1.02% -3.07% -6.21% -5.23% -2.61% 5.47% 6.20% Range:9.6% BO: 631.45 R: 649.7 62 148 640.70 5.75 638.05 3.10 628.45 -6.50 615.45 -19.50 595.55 -39.40 601.75 -33.20 618.40 -16.55 669.70 34.75 674.30 39.35
BANCOINDIA 2024/08/29 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 674.75 799.15 410.75 0.53% 1.55% 2.05% 0.42% 1.41% -1.14% 0.70% 0.37% 4.81% Range:0% BO: 0 R: 0 0 0 678.35 3.60 685.20 10.45 688.55 13.80 677.60 2.85 684.25 9.50 667.05 -7.70 679.45 4.70 677.25 2.50 707.20 32.45
BANCOINDIA 2024/07/26 8.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 760.30 769.00 410.75 -0.03% 1.29% -0.12% -2.10% -4.25% -8.63% -13.34% -11.02% -12.19% Range:12.8% BO: 710.55 R: 744.15 68 240 760.05 -0.25 770.10 9.80 759.35 -0.95 744.30 -16.00 728.00 -32.30 694.70 -65.60 658.90 -101.40 676.50 -83.80 667.60 -92.70
BANCOINDIA 2024/07/11 2.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 702.75 744.15 410.75 -0.46% -1.15% -0.09% -0.90% -4.77% 8.19% 3.59% -5.83% -4.97% Range:15.2% BO: 710.55 R: 744.15 62 40 699.50 -3.25 694.65 -8.10 702.15 -0.60 696.40 -6.35 669.25 -33.50 760.30 57.55 728.00 25.25 661.80 -40.95 667.85 -34.90
BANCOINDIA 2024/06/20 3.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 634.75 733.95 410.75 -1.42% -1.76% 5.51% 11.94% 9.15% 7.67% 10.71% 6.57% 14.69% Range:11.8% BO: 640.7 R: 655.95 58 113 625.75 -9.00 623.55 -11.20 669.70 34.95 710.55 75.80 692.80 58.05 683.45 48.70 702.75 68.00 676.45 41.70 728.00 93.25
BANCOINDIA 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.20 799.15 410.75 0.49% -1.11% -0.14% -0.66% -2.57% -2.31% -1.20% 5.72% Range:0% BO: 0 R: 0 0 0 688.55 3.35 677.60 -7.60 684.25 -0.95 680.65 -4.55 667.60 -17.60 669.40 -15.80 677.00 -8.20 724.40 39.20 NaN NaN
BANCOINDIA 2024/06/25 4.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.70 733.95 410.75 6.10% 3.45% 2.69% 4.52% 1.67% 1.02% 4.85% 13.53% 2.06% Range:15.6% BO: 640.7 R: 655.95 65 224 710.55 40.85 692.80 23.10 687.70 18.00 699.95 30.25 680.90 11.20 676.55 6.85 702.15 32.45 760.30 90.60 683.50 13.80
BANCOINDIA 2024/09/04 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 677.60 799.15 410.75 0.98% 0.45% -1.48% -0.23% -1.05% -2.06% -0.18% 3.10% Range:0% BO: 0 R: 0 0 0 684.25 6.65 680.65 3.05 667.60 -10.00 676.05 -1.55 670.50 -7.10 663.65 -13.95 676.40 -1.20 698.60 21.00 NaN NaN
BANCOINDIA 2024/09/03 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 688.55 799.15 410.75 -1.59% -0.62% -1.15% -3.04% -1.82% -0.76% -2.03% 8.45% Range:0% BO: 0 R: 0 0 0 677.60 -10.95 684.25 -4.30 680.65 -7.90 667.60 -20.95 676.05 -12.50 683.35 -5.20 674.55 -14.00 746.70 58.15 NaN NaN
BANCOINDIA 2024/08/30 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 678.35 799.15 410.75 1.01% 1.50% -0.11% 0.87% 0.34% -0.85% 1.53% 9.93% Range:0% BO: 0 R: 0 0 0 685.20 6.85 688.55 10.20 677.60 -0.75 684.25 5.90 680.65 2.30 672.60 -5.75 688.70 10.35 745.70 67.35 NaN NaN
BANARISUG 2024/08/29 4.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3102.65 3489.90 2189.20 7.07% 6.69% 6.90% 9.41% 10.20% 9.22% 5.17% 19.55% 23.05% Range:0% BO: 0 R: 0 0 0 3322.10 219.45 3310.20 207.55 3316.85 214.20 3394.55 291.90 3419.15 316.50 3388.85 286.20 3263.05 160.40 3709.15 606.50 3817.75 715.10
BANARISUG 2024/08/30 7.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3322.10 3489.90 2189.20 -0.36% -0.16% 2.18% 2.92% 4.71% 0.95% -0.82% 11.72% Range:0% BO: 0 R: 0 0 0 3310.20 -11.90 3316.85 -5.25 3394.55 72.45 3419.15 97.05 3478.45 156.35 3353.70 31.60 3294.70 -27.40 3711.45 389.35 NaN NaN
BANARISUG 2024/07/11 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3392.45 3489.90 2189.20 0.02% -1.65% -2.87% -5.68% -9.07% -8.40% -6.85% -8.78% -8.32% Range:23.9% BO: 3316.0 R: 3399.0 67 196 3393.15 0.70 3336.55 -55.90 3295.05 -97.40 3199.75 -192.70 3084.85 -307.60 3107.40 -285.05 3159.95 -232.50 3094.70 -297.75 3110.10 -282.35
BANARBEADS 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 98.78 119.95 81.70 1.22% -1.04% 1.15% 1.69% 5.69% 5.34% -0.80% 12.94% Range:0% BO: 0 R: 0 0 0 99.99 1.21 97.75 -1.03 99.92 1.14 100.45 1.67 104.40 5.62 104.05 5.27 97.99 -0.79 111.56 12.78 NaN NaN
BANARBEADS 2024/08/29 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.65 119.95 81.70 1.16% 2.40% 0.10% 2.32% 2.87% 6.89% 1.46% 14.92% 11.20% Range:0% BO: 0 R: 0 0 0 98.78 1.13 99.99 2.34 97.75 0.10 99.92 2.27 100.45 2.80 104.38 6.73 99.08 1.43 112.22 14.57 108.59 10.94
BANARBEADS 2024/07/04 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.40 119.95 81.70 -1.25% -0.34% -1.51% 1.07% 1.78% -2.84% -3.05% -5.64% -7.35% Range:20.6% BO: 101.06 R: 109.6 67 154 103.10 -1.30 104.04 -0.36 102.82 -1.58 105.52 1.12 106.26 1.86 101.44 -2.96 101.22 -3.18 98.51 -5.89 96.73 -7.67
BANARBEADS 2024/09/03 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.75 119.95 81.70 2.22% 2.76% 6.80% 6.06% 5.83% 2.59% 4.04% 5.96% Range:0% BO: 0 R: 0 0 0 99.92 2.17 100.45 2.70 104.40 6.65 103.67 5.92 103.45 5.70 100.28 2.53 101.70 3.95 103.58 5.83 NaN NaN
BANARBEADS 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 99.99 119.95 81.70 -2.24% -0.07% 0.46% 4.41% 3.68% 2.98% -0.40% 11.66% Range:0% BO: 0 R: 0 0 0 97.75 -2.24 99.92 -0.07 100.45 0.46 104.40 4.41 103.67 3.68 102.97 2.98 99.59 -0.40 111.65 11.66 NaN NaN
BANARBEADS 2024/06/14 11.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.85 119.95 81.70 -3.75% -4.05% -4.81% -4.86% -4.35% -1.95% 3.16% 5.41% 0.39% Range:17.8% BO: 93.6 R: 94.0 68 250 97.07 -3.78 96.77 -4.08 96.00 -4.85 95.95 -4.90 96.46 -4.39 98.88 -1.97 104.04 3.19 106.31 5.46 101.24 0.39
BALUFORGE 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 750.60 849.70 222.85 2.87% 3.73% 2.41% 4.74% 2.62% 6.89% -2.75% 5.73% Range:0% BO: 0 R: 0 0 0 772.15 21.55 778.60 28.00 768.70 18.10 786.15 35.55 770.25 19.65 802.30 51.70 729.95 -20.65 793.60 43.00 NaN NaN
BALUFORGE 2024/07/26 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 447.00 450.00 222.85 5.02% 10.09% 14.44% 13.26% 9.97% 29.49% 28.08% 72.60% 91.13% Range:28.6% BO: 416.35 R: 429.3 74 3 Outside Up 203 469.45 22.45 492.10 45.10 511.55 64.55 506.25 59.25 491.55 44.55 578.80 131.80 572.50 125.50 771.50 324.50 854.35 407.35
BALUFORGE 2024/08/07 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.55 546.00 222.85 8.04% 8.28% 8.02% 4.53% 4.81% 21.28% 39.62% 59.83% 38.71% Range:28.6% BO: 511.55 R: 534.0 74 95 577.55 43.00 578.80 44.25 577.40 42.85 558.75 24.20 560.25 25.70 648.30 113.75 746.35 211.80 854.35 319.80 741.50 206.95
BALUFORGE 2024/07/11 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.35 420.35 222.85 -2.85% -0.37% -1.43% -4.74% -4.52% 7.36% 18.06% 34.20% 83.37% Range:28.1% BO: 393.4 R: 399.7 78 154 404.50 -11.85 414.80 -1.55 410.40 -5.95 396.60 -19.75 397.55 -18.80 447.00 30.65 491.55 75.20 558.75 142.40 763.45 347.10
BALUFORGE 2024/08/29 0.61 Strong Up Bullish, VWAP-Resist 746.35 849.70 222.85 0.57% 3.46% 4.32% 2.99% 5.33% 5.78% -0.65% 4.39% 2.55% Range:0% BO: 0 R: 0 0 0 750.60 4.25 772.15 25.80 778.60 32.25 768.70 22.35 786.15 39.80 789.50 43.15 741.50 -4.85 779.15 32.80 765.35 19.00
BALUFORGE 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 772.15 849.70 222.85 0.84% -0.45% 1.81% -0.25% 10.65% -1.05% 3.64% -0.07% Range:0% BO: 0 R: 0 0 0 778.60 6.45 768.70 -3.45 786.15 14.00 770.25 -1.90 854.35 82.20 764.05 -8.10 800.25 28.10 771.60 -0.55 NaN NaN
BALUFORGE 2024/07/08 1.78 Strong Up Unknown, VWAP-Support, BullCross-VWAP 392.35 396.00 222.85 0.27% -2.73% 6.12% 3.10% 5.72% 4.22% 25.42% 47.20% 57.16% Range:28.6% BO: 362.3 R: 379.9 78 204 393.40 1.05 381.65 -10.70 416.35 24.00 404.50 12.15 414.80 22.45 408.90 16.55 492.10 99.75 577.55 185.20 616.60 224.25
BALUFORGE 2024/09/03 0.39 Strong Up Bullish, VWAP-Support 778.60 849.70 222.85 -1.27% 0.97% -1.07% 9.73% 7.85% -4.89% 3.64% -1.57% Range:0% BO: 0 R: 0 0 0 768.70 -9.90 786.15 7.55 770.25 -8.35 854.35 75.75 839.75 61.15 740.55 -38.05 806.95 28.35 766.35 -12.25 NaN NaN
BALUFORGE 2024/06/20 3.71 Weak Up Unknown, VWAP-Support, BullCross-VWAP 341.55 343.60 222.85 -2.31% -1.76% -3.09% -1.80% -6.57% 4.19% 21.90% 19.72% 43.92% Range:23.6% BO: 316.9 R: 328.2 74 Momentum Gainer 165 333.65 -7.90 335.55 -6.00 331.00 -10.55 335.40 -6.15 319.10 -22.45 355.85 14.30 416.35 74.80 408.90 67.35 491.55 150.00
BALUFORGE 2024/08/23 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 774.30 777.95 222.85 -1.40% 1.63% -0.36% -3.61% -3.06% -0.52% 3.62% 4.22% -8.58% Range:47.3% BO: 648.3 R: 650.0 88 249 763.45 -10.85 786.90 12.60 771.50 -2.80 746.35 -27.95 750.60 -23.70 770.25 -4.05 802.30 28.00 806.95 32.65 707.90 -66.40
BALRAMCHIN 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 587.65 625.00 343.50 -0.09% -0.14% -3.34% -5.46% -4.30% -2.99% 3.76% 12.43% Range:0% BO: 0 R: 0 0 0 587.10 -0.55 586.85 -0.80 568.05 -19.60 555.55 -32.10 562.40 -25.25 570.10 -17.55 609.75 22.10 660.70 73.05 NaN NaN
BALRAMCHIN 2024/05/24 1.31 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 388.45 485.90 343.50 -2.12% -1.93% -1.24% -2.79% -2.63% 3.08% 10.75% 10.68% 9.09% Range:7.5% BO: 401.7 R: 409.5 56 Cup and Handle 149 380.20 -8.25 380.95 -7.50 383.65 -4.80 377.60 -10.85 378.25 -10.20 400.40 11.95 430.20 41.75 429.95 41.50 423.75 35.30
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:0% BO: 0 R: 0 0 0 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/06/05 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.85 485.90 343.50 -1.15% 2.44% 1.52% 3.72% 7.34% 13.02% 9.74% 8.42% 12.97% Range:6.9% BO: 391.1 R: 394.95 54 23 386.35 -4.50 400.40 9.55 396.80 5.95 405.40 14.55 419.55 28.70 441.75 50.90 428.90 38.05 423.75 32.90 441.55 50.70
BALRAMCHIN 2024/08/20 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.85 578.20 343.50 -1.89% 1.45% -1.13% -1.18% -0.23% 2.94% -1.48% 2.22% 19.22% Range:22.7% BO: 532.0 R: 544.55 82 Momentum Gainer 216 560.05 -10.80 579.15 8.30 564.40 -6.45 564.10 -6.75 569.55 -1.30 587.65 16.80 562.40 -8.45 583.50 12.65 680.55 109.70
BALRAMCHIN 2024/08/07 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.15 493.90 343.50 -0.67% -0.23% 0.61% 3.91% 2.10% 17.68% 17.61% 12.88% 18.56% Range:13.9% BO: 484.35 R: 493.9 70 89 488.85 -3.30 491.00 -1.15 495.15 3.00 511.40 19.25 502.50 10.35 579.15 87.00 578.80 86.65 555.55 63.40 583.50 91.35
BALRAMCHIN 2024/08/29 1.07 Strong Up Bullish, VWAP-Support 578.80 590.95 343.50 3.43% 2.25% 1.53% 1.43% 1.39% -1.05% 0.81% 12.11% 12.07% Range:0% BO: 0 R: 0 0 0 598.65 19.85 591.85 13.05 587.65 8.85 587.10 8.30 586.85 8.05 572.75 -6.05 583.50 4.70 648.90 70.10 648.65 69.85
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% Range:0% BO: 0 R: 0 0 0 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 NaN NaN
BALPHARMA 2024/07/24 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 116.88 132.45 81.20 -0.88% 0.36% 1.19% 1.45% 3.71% 2.34% -4.06% 25.92% 19.99% Range:9.6% BO: 126.5 R: 0 49 Bullish Engulfing -82 115.85 -1.03 117.30 0.42 118.27 1.39 118.57 1.69 121.22 4.34 119.61 2.73 112.14 -4.74 147.18 30.30 140.25 23.37
BALPHARMA 2024/08/29 0.87 Strong Up Bullish, VWAP-Resist 150.86 157.98 81.20 -3.02% -7.87% -12.48% -8.10% -7.03% -8.96% -15.66% -9.45% -13.04% Range:0% BO: 0 R: 0 0 0 146.31 -4.55 138.99 -11.87 132.04 -18.82 138.64 -12.22 140.25 -10.61 137.34 -13.52 127.24 -23.62 136.61 -14.25 131.19 -19.67
BALPHARMA 2024/09/02 0.09 Strong Up Bullish, VWAP-Resist 138.99 157.98 81.20 -5.00% -0.25% 0.91% -3.86% -3.27% -2.68% -5.96% -3.15% Range:0% BO: 0 R: 0 0 0 132.04 -6.95 138.64 -0.35 140.25 1.26 133.63 -5.36 134.44 -4.55 135.27 -3.72 130.71 -8.28 134.61 -4.38 NaN NaN
BALPHARMA 2024/08/22 12.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.68 141.98 81.20 2.82% 6.90% 3.93% 10.82% 9.57% 1.87% -0.25% -5.06% -4.59% Range:19.3% BO: 123.51 R: 124.8 71 3 Outside Up, Lorentzian-Buy 267 141.56 3.88 147.18 9.50 143.09 5.41 152.58 14.90 150.86 13.18 140.25 2.57 137.34 -0.34 130.71 -6.97 131.36 -6.32
BALPHARMA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 132.04 157.98 81.20 5.00% 6.22% 1.20% 1.82% 3.52% 1.59% -4.37% -0.51% Range:0% BO: 0 R: 0 0 0 138.64 6.60 140.25 8.21 133.63 1.59 134.44 2.40 136.69 4.65 134.14 2.10 126.27 -5.77 131.36 -0.68 NaN NaN
BALPHARMA 2024/05/29 11.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.40 132.45 81.20 0.75% -4.78% -4.94% -12.87% -10.51% 0.32% -2.16% -0.80% 0.93% Range:18.9% BO: 102.85 R: 106.0 76 427 121.30 0.90 114.65 -5.75 114.45 -5.95 104.90 -15.50 107.75 -12.65 120.78 0.38 117.80 -2.60 119.44 -0.96 121.52 1.12
BALPHARMA 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 146.31 157.98 81.20 -5.00% -9.75% -5.24% -4.14% -8.67% -6.96% -12.98% -6.14% Range:0% BO: 0 R: 0 0 0 138.99 -7.32 132.04 -14.27 138.64 -7.67 140.25 -6.06 133.63 -12.68 136.13 -10.18 127.32 -18.99 137.32 -8.99 NaN NaN
BALMLAWRIE 2024/09/03 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 279.55 320.45 129.40 -1.02% -0.64% -1.16% -1.52% 1.20% 2.84% -5.71% -7.69% Range:0% BO: 0 R: 0 0 0 276.70 -2.85 277.75 -1.80 276.30 -3.25 275.30 -4.25 282.90 3.35 287.50 7.95 263.60 -15.95 258.05 -21.50 NaN NaN
BALMLAWRIE 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.70 320.45 129.40 0.13% -0.05% -1.07% -0.70% -1.22% 0.77% -4.88% -1.11% Range:0% BO: 0 R: 0 0 0 280.05 0.35 279.55 -0.15 276.70 -3.00 277.75 -1.95 276.30 -3.40 281.85 2.15 266.05 -13.65 276.60 -3.10 NaN NaN
BALMLAWRIE 2024/08/29 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.65 320.45 129.40 1.84% 1.97% 1.78% 0.75% 1.13% 1.97% -0.22% 0.18% -8.32% Range:0% BO: 0 R: 0 0 0 279.70 5.05 280.05 5.40 279.55 4.90 276.70 2.05 277.75 3.10 280.05 5.40 274.05 -0.60 275.15 0.50 251.80 -22.85
BALMLAWRIE 2024/06/24 1.03 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 280.15 320.45 129.40 -2.27% -2.32% -3.32% -3.53% -3.36% 3.64% 6.69% 1.93% -6.73% Range:26.8% BO: 311.05 R: 320.45 55 96 273.80 -6.35 273.65 -6.50 270.85 -9.30 270.25 -9.90 270.75 -9.40 290.35 10.20 298.90 18.75 285.55 5.40 261.30 -18.85
BALMLAWRIE 2024/04/25 4.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.20 291.00 129.40 0.34% -1.41% -0.85% 0.31% -2.28% 0.09% 11.12% -0.07% -5.61% Range:18.0% BO: 259.55 R: 265.85 68 200 277.15 0.95 272.30 -3.90 273.85 -2.35 277.05 0.85 269.90 -6.30 276.45 0.25 306.90 30.70 276.00 -0.20 260.70 -15.50
BALMLAWRIE 2024/07/05 5.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 288.75 320.45 129.40 0.55% 2.49% 0.85% 3.43% 4.59% -4.28% 0.00% -6.75% -5.84% Range:20.5% BO: 280.15 R: 284.1 61 285 290.35 1.60 295.95 7.20 291.20 2.45 298.65 9.90 302.00 13.25 276.40 -12.35 288.75 0.00 269.25 -19.50 271.90 -16.85
BALMLAWRIE 2024/09/02 0.96 Sideways Bullish, 50MA-Support, VWAP-Resist 280.05 320.45 129.40 -0.18% -1.20% -0.82% -1.34% -1.70% 1.37% -6.00% -4.73% Range:0% BO: 0 R: 0 0 0 279.55 -0.50 276.70 -3.35 277.75 -2.30 276.30 -3.75 275.30 -4.75 283.90 3.85 263.25 -16.80 266.80 -13.25 NaN NaN
BALMLAWRIE 2024/04/24 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 258.20 291.00 129.40 6.97% 7.34% 5.46% 6.06% 7.30% 7.98% 16.52% 7.36% -0.29% Range:18.8% BO: 259.55 R: 265.85 59 Momentum Gainer 71 276.20 18.00 277.15 18.95 272.30 14.10 273.85 15.65 277.05 18.85 278.80 20.60 300.85 42.65 277.20 19.00 257.45 -0.75
BALKRISIND 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2895.45 3375.00 2193.80 1.06% 2.05% 2.14% 2.70% 2.67% 6.02% 8.08% 2.39% Range:0% BO: 0 R: 0 0 0 2926.10 30.65 2954.90 59.45 2957.55 62.10 2973.70 78.25 2972.70 77.25 3069.75 174.30 3129.45 234.00 2964.75 69.30 NaN NaN
BALKRISIND 2024/09/03 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2926.10 3375.00 2193.80 0.98% 1.07% 1.63% 1.59% 5.17% 5.12% 6.63% -2.27% Range:0% BO: 0 R: 0 0 0 2954.90 28.80 2957.55 31.45 2973.70 47.60 2972.70 46.60 3077.35 151.25 3076.00 149.90 3120.20 194.10 2859.55 -66.55 NaN NaN
BALKRISIND 2024/06/05 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3123.00 3174.30 2193.80 -0.46% 2.53% 4.08% 2.89% 2.76% 6.38% 2.46% 1.37% 0.53% Range:21.8% BO: 3113.5 R: 3174.3 69 33 3108.50 -14.50 3201.90 78.90 3250.55 127.55 3213.35 90.35 3209.20 86.20 3322.30 199.30 3199.75 76.75 3165.85 42.85 3139.65 16.65
BALKRISIND 2024/05/21 6.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3052.70 3174.30 2193.80 1.99% 0.00% -0.29% 1.61% 1.53% -5.08% 5.26% 5.42% 1.95% Range:23.6% BO: 2664.55 R: 2674.0 88 Momentum Gainer 350 3113.50 60.80 3052.85 0.15 3043.85 -8.85 3101.95 49.25 3099.55 46.85 2897.55 -155.15 3213.35 160.65 3218.10 165.40 3112.30 59.60
BALKRISIND 2024/09/04 1.14 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2954.90 3375.00 2193.80 0.09% 0.64% 0.60% 4.14% 3.67% 2.73% 2.59% -4.76% Range:0% BO: 0 R: 0 0 0 2957.55 2.65 2973.70 18.80 2972.70 17.80 3077.35 122.45 3063.45 108.55 3035.55 80.65 3031.50 76.60 2814.20 -140.70 NaN NaN
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% Range:0% BO: 0 R: 0 0 0 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 NaN NaN
BALKRISIND 2024/05/16 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2591.70 2782.65 2193.80 2.81% 17.79% 20.13% 17.79% 17.45% 17.69% 23.54% 26.93% 23.12% Range:10.0% BO: 2516.6 R: 2528.0 72 256 2664.55 72.85 3052.70 461.00 3113.50 521.80 3052.85 461.15 3043.85 452.15 3050.05 458.35 3201.90 610.20 3289.60 697.90 3190.90 599.20
BALKRISIND 2024/08/29 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2851.70 3375.00 2193.80 -0.77% 1.53% 2.61% 3.62% 3.71% 9.06% 8.36% 6.96% 6.02% Range:0% BO: 0 R: 0 0 0 2829.75 -21.95 2895.45 43.75 2926.10 74.40 2954.90 103.20 2957.55 105.85 3110.20 258.50 3090.05 238.35 3050.15 198.45 3023.40 171.70
BALKRISHNA 2024/07/02 2.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.15 39.13 18.53 0.34% -3.86% -2.22% -3.79% -2.83% -5.35% -8.87% -4.63% -9.18% Range:19.5% BO: 27.54 R: 0 53 3 26.24 0.09 25.14 -1.01 25.57 -0.58 25.16 -0.99 25.41 -0.74 24.75 -1.40 23.83 -2.32 24.94 -1.21 23.75 -2.40
BALKRISHNA 2024/05/14 2.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 22.80 39.13 18.53 0.44% -1.32% -0.44% 2.19% 17.98% 15.35% 10.96% 15.26% 10.88% Range:25.6% BO: 29.05 R: 29.95 39 -111 22.90 0.10 22.50 -0.30 22.70 -0.10 23.30 0.50 26.90 4.10 26.30 3.50 25.30 2.50 26.28 3.48 25.28 2.48
BALKRISHNA 2024/08/28 11.90 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 25.37 39.13 18.53 -2.48% 6.35% 7.73% 4.65% 8.67% 6.74% 3.04% 13.52% -3.67% Range:12.3% BO: 26.12 R: 27.8 59 323 24.74 -0.63 26.98 1.61 27.33 1.96 26.55 1.18 27.57 2.20 27.08 1.71 26.14 0.77 28.80 3.43 24.44 -0.93
BALKRISHNA 2024/09/02 2.63 Sideways Bearish, VWAP-Resist 27.33 39.13 18.53 -2.85% 0.88% 1.46% -1.06% -2.89% 0.22% 2.38% -0.37% Range:0% BO: 0 R: 0 0 0 26.55 -0.78 27.57 0.24 27.73 0.40 27.04 -0.29 26.54 -0.79 27.39 0.06 27.98 0.65 27.23 -0.10 NaN NaN
BALKRISHNA 2024/08/30 4.25 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 26.98 39.13 18.53 1.30% -1.59% 2.19% 2.78% 0.22% -0.04% -0.74% 5.04% Range:15.1% BO: 26.12 R: 27.8 66 251 27.33 0.35 26.55 -0.43 27.57 0.59 27.73 0.75 27.04 0.06 26.97 -0.01 26.78 -0.20 28.34 1.36 NaN NaN
BALKRISHNA 2024/05/22 11.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.90 39.13 18.53 -2.60% -5.76% 2.23% -1.30% -2.23% -5.95% -2.42% -2.57% -6.54% Range:25.6% BO: 29.05 R: 29.95 59 Cup and Handle 29 26.20 -0.70 25.35 -1.55 27.50 0.60 26.55 -0.35 26.30 -0.60 25.30 -1.60 26.25 -0.65 26.21 -0.69 25.14 -1.76
BALKRISHNA 2024/08/29 1.72 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 24.74 39.13 18.53 9.05% 10.47% 7.32% 11.44% 12.09% 10.59% 5.58% 14.47% 0.16% Range:0% BO: 0 R: 0 0 0 26.98 2.24 27.33 2.59 26.55 1.81 27.57 2.83 27.73 2.99 27.36 2.62 26.12 1.38 28.32 3.58 24.78 0.04
BALKRISHNA 2024/09/03 0.94 Sideways Bearish, VWAP-Resist 26.55 39.13 18.53 3.84% 4.44% 1.85% -0.04% 1.73% 1.88% 6.85% -1.21% Range:0% BO: 0 R: 0 0 0 27.57 1.02 27.73 1.18 27.04 0.49 26.54 -0.01 27.01 0.46 27.05 0.50 28.37 1.82 26.23 -0.32 NaN NaN
BALAXI 2024/05/08 0.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.42 137.26 79.99 0.97% 0.43% 3.86% 2.27% 6.86% 7.41% 9.91% -2.67% 0.85% Range:7.3% BO: 122.3 R: 124.99 58 20 120.58 1.16 119.93 0.51 124.03 4.61 122.13 2.71 127.61 8.19 128.27 8.85 131.25 11.83 116.23 -3.19 120.44 1.02
BALAXI 2024/08/29 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.73 151.45 79.99 1.78% 1.99% 1.20% 1.73% 1.35% 5.31% 3.47% 1.00% -8.17% Range:0% BO: 0 R: 0 0 0 107.61 1.88 107.83 2.10 107.00 1.27 107.56 1.83 107.16 1.43 111.34 5.61 109.40 3.67 106.79 1.06 97.09 -8.64
BALAXI 2024/09/02 0.62 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.83 151.45 79.99 -0.77% -0.25% -0.62% -2.26% 4.41% 1.89% 3.80% -5.93% Range:0% BO: 0 R: 0 0 0 107.00 -0.83 107.56 -0.27 107.16 -0.67 105.39 -2.44 112.58 4.75 109.87 2.04 111.93 4.10 101.44 -6.39 NaN NaN
BALAXI 2024/09/03 0.32 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.00 151.45 79.99 0.52% 0.15% -1.50% 5.21% 4.84% 6.48% 2.33% -6.93% Range:0% BO: 0 R: 0 0 0 107.56 0.56 107.16 0.16 105.39 -1.61 112.58 5.58 112.18 5.18 113.93 6.93 109.49 2.49 99.58 -7.42 NaN NaN
BALAXI 2024/08/30 0.63 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.61 151.45 79.99 0.20% -0.57% -0.05% -0.42% -2.06% 2.47% 2.99% -2.07% Range:0% BO: 0 R: 0 0 0 107.83 0.22 107.00 -0.61 107.56 -0.05 107.16 -0.45 105.39 -2.22 110.27 2.66 110.83 3.22 105.38 -2.23 NaN NaN
BALAXI 2024/05/27 10.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.88 146.90 79.99 0.09% -3.64% -7.49% -16.13% -19.65% -18.08% -11.76% -14.53% -19.47% Range:19.4% BO: 134.05 R: 135.8 73 170 142.01 0.13 136.71 -5.17 131.25 -10.63 119.00 -22.88 114.00 -27.88 116.23 -25.65 125.20 -16.68 121.26 -20.62 114.25 -27.63
BALAMINES 2024/06/20 7.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2397.45 2735.00 1960.00 0.05% -1.67% -2.87% -3.04% -3.86% 0.40% -2.97% -4.62% 1.76% Range:14.7% BO: 2263.3 R: 2299.75 70 175 2398.60 1.15 2357.45 -40.00 2328.55 -68.90 2324.50 -72.95 2304.85 -92.60 2407.00 9.55 2326.15 -71.30 2286.60 -110.85 2439.65 42.20
BALAMINES 2024/09/02 0.35 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2198.15 2735.00 1960.00 -0.03% 0.36% 0.97% 1.68% 1.02% 4.18% 5.31% 3.01% Range:0% BO: 0 R: 0 0 0 2197.45 -0.70 2206.05 7.90 2219.45 21.30 2235.00 36.85 2220.55 22.40 2290.00 91.85 2314.90 116.75 2264.30 66.15 NaN NaN
BALAMINES 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2197.45 2735.00 1960.00 0.39% 1.00% 1.71% 1.05% 4.58% 4.74% 5.23% 2.29% Range:0% BO: 0 R: 0 0 0 2206.05 8.60 2219.45 22.00 2235.00 37.55 2220.55 23.10 2298.10 100.65 2301.55 104.10 2312.40 114.95 2247.80 50.35 NaN NaN
BALAMINES 2024/05/08 8.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2296.90 2735.00 2000.00 -4.82% -4.85% -4.57% -6.11% -5.63% -3.64% -8.05% -4.97% 4.43% Range:9.1% BO: 2298.55 R: 2327.75 59 121 2186.30 -110.60 2185.50 -111.40 2191.95 -104.95 2156.50 -140.40 2167.60 -129.30 2213.35 -83.55 2112.00 -184.90 2182.80 -114.10 2398.60 101.70
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% Range:0% BO: 0 R: 0 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 NaN NaN
BALAMINES 2024/08/29 1.02 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2208.30 2735.00 1960.00 0.73% -0.46% -0.49% -0.10% 0.50% 2.64% 6.38% 3.57% 0.81% Range:0% BO: 0 R: 0 0 0 2224.35 16.05 2198.15 -10.15 2197.45 -10.85 2206.05 -2.25 2219.45 11.15 2266.55 58.25 2349.25 140.95 2287.05 78.75 2226.25 17.95
BALAJITELE 2024/08/30 0.26 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 70.06 143.70 58.35 -0.21% -0.43% -2.54% -0.09% -3.63% -3.23% -6.05% -7.54% Range:0% BO: 0 R: 0 0 0 69.91 -0.15 69.76 -0.30 68.28 -1.78 70.00 -0.06 67.52 -2.54 67.80 -2.26 65.82 -4.24 64.78 -5.28 NaN NaN
BALAJITELE 2024/08/29 0.35 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 69.94 143.70 58.35 0.17% -0.04% -0.26% -2.37% 0.09% -3.36% -6.16% -9.51% -9.55% Range:0% BO: 0 R: 0 0 0 70.06 0.12 69.91 -0.03 69.76 -0.18 68.28 -1.66 70.00 0.06 67.59 -2.35 65.63 -4.31 63.29 -6.65 63.26 -6.68
BALAJITELE 2024/09/02 0.34 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.91 143.70 58.35 -0.21% -2.33% 0.13% -3.42% -6.39% -3.19% -5.59% -8.05% Range:0% BO: 0 R: 0 0 0 69.76 -0.15 68.28 -1.63 70.00 0.09 67.52 -2.39 65.44 -4.47 67.68 -2.23 66.00 -3.91 64.28 -5.63 NaN NaN
BALAJITELE 2024/09/03 0.31 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 69.76 143.70 58.35 -2.12% 0.34% -3.21% -6.19% -3.14% -4.47% -6.25% -11.81% Range:0% BO: 0 R: 0 0 0 68.28 -1.48 70.00 0.24 67.52 -2.24 65.44 -4.32 67.57 -2.19 66.64 -3.12 65.40 -4.36 61.52 -8.24 NaN NaN
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% Range:0% BO: 0 R: 0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 NaN NaN
BAJFINANCE 2024/04/19 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.50 8159.00 6187.80 2.43% 1.97% 2.94% 2.46% -5.45% -3.65% -5.63% -4.11% -8.57% Range:11.0% BO: 7309.25 R: 7350.0 56 Bullish Engulfing -102 7292.20 172.70 7259.90 140.40 7329.15 209.65 7294.90 175.40 6731.20 -388.30 6859.85 -259.65 6718.75 -400.75 6826.65 -292.85 6509.55 -609.95
BAJFINANCE 2024/07/01 0.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7276.75 8159.00 6187.80 -1.53% -0.25% -2.33% -1.91% -2.45% -2.93% -7.55% -6.94% -11.15% Range:11.3% BO: 7341.55 R: 7429.45 59 Bullish Engulfing 25 7165.60 -111.15 7258.80 -17.95 7107.05 -169.70 7138.00 -138.75 7098.25 -178.50 7063.75 -213.00 6727.10 -549.65 6771.65 -505.10 6465.05 -811.70
BAJFINANCE 2024/09/03 1.71 Strong Up Bearish, VWAP-Support 7353.80 8159.00 6187.80 -0.74% -1.48% -0.50% -0.09% -1.52% 0.16% 2.73% -1.94% Range:0% BO: 0 R: 0 0 0 7299.50 -54.30 7244.90 -108.90 7317.15 -36.65 7347.45 -6.35 7241.85 -111.95 7365.50 11.70 7554.20 200.40 7211.35 -142.45 NaN NaN
BAJFINANCE 2024/08/29 2.88 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7063.55 8159.00 6187.80 1.93% 5.33% 4.11% 3.34% 2.57% 5.16% 7.46% 9.05% 3.38% Range:8.6% BO: 6900.0 R: 6917.0 67 Lorentzian-Buy 187 7200.15 136.60 7440.05 376.50 7353.80 290.25 7299.50 235.95 7244.90 181.35 7428.30 364.75 7590.35 526.80 7703.00 639.45 7302.00 238.45
BAJFINANCE 2024/09/02 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7440.05 8159.00 6187.80 -1.16% -1.89% -2.62% -1.65% -1.24% -1.27% 2.08% -0.08% Range:13.2% BO: 7200.15 R: 7215.05 77 206 7353.80 -86.25 7299.50 -140.55 7244.90 -195.15 7317.15 -122.90 7347.45 -92.60 7345.75 -94.30 7595.10 155.05 7433.85 -6.20 NaN NaN
BAJEL 2024/08/30 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 268.85 330.00 108.25 -1.86% -2.57% -1.36% -1.64% -3.24% -3.22% -10.77% 3.79% Range:0% BO: 0 R: 0 0 0 263.85 -5.00 261.95 -6.90 265.20 -3.65 264.45 -4.40 260.15 -8.70 260.20 -8.65 239.90 -28.95 279.05 10.20 NaN NaN
BAJEL 2024/07/05 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.95 330.00 108.25 -2.66% -5.47% -6.99% -6.06% -9.05% -14.25% -9.32% -11.00% -15.69% Range:24.8% BO: 313.72 R: 324.8 67 186 312.40 -8.55 303.40 -17.55 298.50 -22.45 301.50 -19.45 291.90 -29.05 275.20 -45.75 291.05 -29.90 285.65 -35.30 270.60 -50.35
BAJEL 2024/06/14 3.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.23 304.85 108.25 2.23% 0.00% 4.49% 0.30% 0.00% -0.46% 4.05% -5.94% -0.83% Range:19.6% BO: 280.1 R: 292.7 67 Cup and Handle 183 306.94 6.71 300.23 0.00 313.72 13.49 301.14 0.91 300.24 0.01 298.85 -1.38 312.40 12.17 282.40 -17.83 297.75 -2.48
BAJEL 2024/04/19 5.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 258.80 258.80 108.25 9.99% 4.50% 3.84% 9.02% 7.24% 3.11% -3.01% 8.23% -4.77% Range:29.0% BO: 235.3 R: 236.8 71 298 284.65 25.85 270.45 11.65 268.75 9.95 282.15 23.35 277.55 18.75 266.85 8.05 251.00 -7.80 280.10 21.30 246.45 -12.35
BAJEL 2024/04/18 4.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.30 248.35 108.25 9.99% 20.97% 14.94% 14.22% 19.91% 19.04% 8.92% 13.39% 10.24% Range:21.9% BO: 226.5 R: 234.7 63 3 Outside Up 199 258.80 23.50 284.65 49.35 270.45 35.15 268.75 33.45 282.15 46.85 280.10 44.80 256.30 21.00 266.80 31.50 259.40 24.10
BAJEL 2024/09/03 0.48 Sideways Neutral, VWAP-Resist 261.95 330.00 108.25 1.24% 0.95% -0.69% -3.07% -0.11% -5.69% -8.82% 7.48% Range:0% BO: 0 R: 0 0 0 265.20 3.25 264.45 2.50 260.15 -1.80 253.90 -8.05 261.65 -0.30 247.05 -14.90 238.85 -23.10 281.55 19.60 NaN NaN
BAJEL 2024/09/02 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 263.85 330.00 108.25 -0.72% 0.51% 0.23% -1.40% -3.77% -3.47% -9.15% 8.39% Range:0% BO: 0 R: 0 0 0 261.95 -1.90 265.20 1.35 264.45 0.60 260.15 -3.70 253.90 -9.95 254.70 -9.15 239.70 -24.15 286.00 22.15 NaN NaN
BAJEL 2024/08/29 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 269.90 330.00 108.25 -0.39% -2.24% -2.95% -1.74% -2.02% -3.85% -12.60% 0.44% 6.41% Range:0% BO: 0 R: 0 0 0 268.85 -1.05 263.85 -6.05 261.95 -7.95 265.20 -4.70 264.45 -5.45 259.50 -10.40 235.90 -34.00 271.10 1.20 287.20 17.30
BAJAJHLDNG 2024/07/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9979.00 10075.00 6627.90 -2.41% -4.79% -5.70% -4.99% -3.37% -8.59% -6.06% -0.98% 9.27% Range:17.6% BO: 9908.75 R: 9980.0 70 86 9738.15 -240.85 9501.50 -477.50 9409.85 -569.15 9480.65 -498.35 9642.50 -336.50 9121.40 -857.60 9374.05 -604.95 9880.90 -98.10 10903.90 924.90
BAJAJHLDNG 2024/09/02 5.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10631.25 10748.65 6627.90 2.56% 4.11% 2.49% 0.58% -2.58% -2.18% 4.27% -1.05% Range:14.2% BO: 10059.6 R: 10409.0 77 Cup and Handle 184 10903.90 272.65 11067.70 436.45 10895.70 264.45 10693.40 62.15 10357.10 -274.15 10400.00 -231.25 11085.35 454.10 10519.10 -112.15 NaN NaN
BAJAJHLDNG 2024/09/03 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10903.90 10979.10 6627.90 1.50% -0.08% -1.93% -5.01% -5.14% -4.90% -0.57% -4.91% Range:0% BO: 0 R: 0 0 0 11067.70 163.80 10895.70 -8.20 10693.40 -210.50 10357.10 -546.80 10343.85 -560.05 10369.90 -534.00 10842.05 -61.85 10368.35 -535.55 NaN NaN
BAJAJHLDNG 2024/06/24 7.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8724.80 9348.95 6627.90 -1.30% -2.54% -3.15% -2.16% 0.36% 13.53% 13.57% 7.85% 5.33% Range:10.7% BO: 8423.4 R: 8622.8 68 196 8611.55 -113.25 8503.60 -221.20 8449.90 -274.90 8536.25 -188.55 8756.40 31.60 9905.15 1180.35 9908.75 1183.95 9409.85 685.05 9189.95 465.15
BAJAJHLDNG 2024/07/03 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9296.75 9349.00 6627.90 6.52% 3.99% 6.54% 5.93% 5.07% 5.21% 1.22% -1.89% 3.11% Range:14.7% BO: 8896.45 R: 8992.85 75 198 9902.90 606.15 9667.60 370.85 9905.15 608.40 9848.00 551.25 9767.80 471.05 9780.70 483.95 9409.85 113.10 9121.40 -175.35 9585.50 288.75
BAJAJHLDNG 2024/07/04 5.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9902.90 9980.00 6627.90 -2.38% 0.02% -0.55% -1.36% -1.30% -1.90% -4.26% -7.20% -2.98% Range:19.9% BO: 9296.75 R: 9349.0 81 253 9667.60 -235.30 9905.15 2.25 9848.00 -54.90 9767.80 -135.10 9773.90 -129.00 9714.35 -188.55 9480.65 -422.25 9189.95 -712.95 9607.65 -295.25
BAJAJHLDNG 2024/08/29 1.60 Strong Up Bullish, VWAP-Resist 10059.60 10409.00 6627.90 -0.02% 5.68% 8.39% 10.02% 8.31% 3.32% 7.03% 4.33% 7.87% Range:0% BO: 0 R: 0 0 0 10057.70 -1.90 10631.25 571.65 10903.90 844.30 11067.70 1008.10 10895.70 836.10 10393.80 334.20 10766.90 707.30 10494.70 435.10 10851.10 791.50
BAJAJHLDNG 2024/08/30 2.67 Strong Up Bullish, VWAP-Resist 10057.70 10409.00 6627.90 5.70% 8.41% 10.04% 8.33% 6.32% 3.12% 10.99% 5.45% Range:0% BO: 0 R: 0 0 0 10631.25 573.55 10903.90 846.20 11067.70 1010.00 10895.70 838.00 10693.40 635.70 10371.30 313.60 11163.40 1105.70 10605.70 548.00 NaN NaN
BAJAJHIND 2024/08/30 4.01 Sideways Bullish, VWAP-Resist 42.65 46.10 22.50 -2.34% -2.95% -5.86% -6.07% -8.39% -9.89% -9.19% 1.59% Range:0% BO: 0 R: 0 0 0 41.65 -1.00 41.39 -1.26 40.15 -2.50 40.06 -2.59 39.07 -3.58 38.43 -4.22 38.73 -3.92 43.33 0.68 NaN NaN
BAJAJHIND 2024/06/13 8.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.73 42.99 22.50 -0.34% -3.35% 1.89% 2.90% 2.28% -3.88% -2.04% 0.26% 4.60% Range:30.3% BO: 36.46 R: 37.31 74 241 41.59 -0.14 40.33 -1.40 42.52 0.79 42.94 1.21 42.68 0.95 40.11 -1.62 40.88 -0.85 41.84 0.11 43.65 1.92
BAJAJHIND 2024/07/11 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.07 44.95 22.50 -2.70% -4.95% -5.06% -7.42% -11.01% -1.68% -3.27% -8.26% -7.87% Range:17.7% BO: 44.4 R: 0 67 224 42.88 -1.19 41.89 -2.18 41.84 -2.23 40.80 -3.27 39.22 -4.85 43.33 -0.74 42.63 -1.44 40.43 -3.64 40.60 -3.47
BAJAJHIND 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.39 46.10 22.50 -3.00% -3.21% -5.61% -5.82% -4.49% -5.94% -1.86% -2.27% Range:0% BO: 0 R: 0 0 0 40.15 -1.24 40.06 -1.33 39.07 -2.32 38.98 -2.41 39.53 -1.86 38.93 -2.46 40.62 -0.77 40.45 -0.94 NaN NaN
BAJAJHIND 2024/06/11 4.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.27 40.50 22.50 0.52% 15.05% 14.67% 11.19% 17.23% 13.40% 14.92% 18.22% 17.12% Range:19.8% BO: 33.65 R: 34.49 63 190 36.46 0.19 41.73 5.46 41.59 5.32 40.33 4.06 42.52 6.25 41.13 4.86 41.68 5.41 42.88 6.61 42.48 6.21
BAJAJHIND 2024/09/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.65 46.10 22.50 -0.62% -3.60% -3.82% -6.19% -6.41% -5.93% -6.03% -0.86% Range:0% BO: 0 R: 0 0 0 41.39 -0.26 40.15 -1.50 40.06 -1.59 39.07 -2.58 38.98 -2.67 39.18 -2.47 39.14 -2.51 41.29 -0.36 NaN NaN
BAJAJHIND 2024/04/29 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.30 40.50 22.50 -1.10% -1.10% -2.75% -6.06% -9.64% -10.33% -10.33% -15.29% 0.44% Range:21.1% BO: 34.3 R: 34.85 66 169 35.90 -0.40 35.90 -0.40 35.30 -1.00 34.10 -2.20 32.80 -3.50 32.55 -3.75 32.55 -3.75 30.75 -5.55 36.46 0.16
BAJAJHIND 2024/08/29 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40.74 46.10 22.50 4.69% 2.23% 1.60% -1.45% -1.67% -4.15% -7.41% 4.86% -4.98% Range:0% BO: 0 R: 0 0 0 42.65 1.91 41.65 0.91 41.39 0.65 40.15 -0.59 40.06 -0.68 39.05 -1.69 37.72 -3.02 42.72 1.98 38.71 -2.03
BAJAJHCARE 2024/07/05 9.20 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.00 513.40 263.30 5.32% 10.42% 10.27% 11.03% 8.93% -0.93% 3.68% 4.94% 13.58% Range:19.3% BO: 354.6 R: 361.0 65 Bullish Engulfing 54 373.90 18.90 392.00 37.00 391.45 36.45 394.15 39.15 386.70 31.70 351.70 -3.30 368.05 13.05 372.55 17.55 403.20 48.20
BAJAJHCARE 2024/09/03 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 385.60 513.40 263.30 0.64% 2.14% -1.80% -3.42% 0.52% 3.51% 1.45% -4.33% Range:0% BO: 0 R: 0 0 0 388.05 2.45 393.85 8.25 378.65 -6.95 372.40 -13.20 387.60 2.00 399.15 13.55 391.20 5.60 368.90 -16.70 NaN NaN
BAJAJHCARE 2024/08/30 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.15 513.40 263.30 -0.76% -0.91% -0.28% 1.21% -2.70% -0.63% -2.76% -1.45% Range:0% BO: 0 R: 0 0 0 386.20 -2.95 385.60 -3.55 388.05 -1.10 393.85 4.70 378.65 -10.50 386.70 -2.45 378.40 -10.75 383.50 -5.65 NaN NaN
BAJAJHCARE 2024/04/24 2.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 334.05 513.40 287.10 -1.68% -2.01% -2.02% -2.51% -3.40% -8.53% -7.60% -10.84% -11.45% Range:13.2% BO: 326.55 R: 349.25 60 203 328.45 -5.60 327.35 -6.70 327.30 -6.75 325.65 -8.40 322.70 -11.35 305.55 -28.50 308.65 -25.40 297.85 -36.20 295.80 -38.25
BAJAJHCARE 2024/06/24 7.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 343.70 513.40 263.30 -2.36% -1.98% -2.97% -2.08% 3.17% 8.79% 11.13% 7.35% 3.01% Range:18.7% BO: 323.85 R: 338.0 77 167 335.60 -8.10 336.90 -6.80 333.50 -10.20 336.55 -7.15 354.60 10.90 373.90 30.20 381.95 38.25 368.95 25.25 354.05 10.35
BAJAJHCARE 2024/07/01 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 354.60 513.40 263.30 -2.43% -4.03% -7.42% 0.11% 5.44% 7.71% -1.96% 6.87% 11.42% Range:21.2% BO: 343.7 R: 355.0 74 125 346.00 -8.60 340.30 -14.30 328.30 -26.30 355.00 0.40 373.90 19.30 381.95 27.35 347.65 -6.95 378.95 24.35 395.10 40.50
BAJAJHCARE 2024/08/29 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.45 513.40 263.30 -0.08% -0.83% -0.99% -0.36% 1.13% -0.09% -0.90% -3.16% -2.57% Range:0% BO: 0 R: 0 0 0 389.15 -0.30 386.20 -3.25 385.60 -3.85 388.05 -1.40 393.85 4.40 389.10 -0.35 385.95 -3.50 377.15 -12.30 379.45 -10.00
BAJAJHCARE 2024/09/02 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 386.20 513.40 263.30 -0.16% 0.48% 1.98% -1.95% -3.57% -0.78% 0.82% -0.85% Range:0% BO: 0 R: 0 0 0 385.60 -0.60 388.05 1.85 393.85 7.65 378.65 -7.55 372.40 -13.80 383.20 -3.00 389.35 3.15 382.90 -3.30 NaN NaN
BAJAJFINSV 2024/07/18 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1651.25 1741.00 1419.05 -0.67% -1.22% -1.96% -4.36% -4.80% -1.00% -6.73% -2.98% 7.98% Range:4.9% BO: 1609.55 R: 1622.0 69 241 1640.25 -11.00 1631.15 -20.10 1618.85 -32.40 1579.25 -72.00 1571.95 -79.30 1634.80 -16.45 1540.05 -111.20 1602.10 -49.15 1783.05 131.80
BAJAJFINSV 2024/08/20 1.65 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1602.10 1741.00 1419.05 1.18% 1.47% 2.36% 5.25% 7.30% 16.45% 13.88% 18.00% 23.29% Range:7.4% BO: 1651.65 R: 1669.9 54 38 1620.95 18.85 1625.70 23.60 1639.90 37.80 1686.20 84.10 1719.00 116.90 1865.60 263.50 1824.50 222.40 1890.40 288.30 1975.25 373.15
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% Range:0% BO: 0 R: 0 0 0 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 NaN NaN
BAJAJFINSV 2024/08/29 2.90 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1755.65 1772.00 1419.05 1.56% 4.84% 6.26% 6.62% 6.23% 5.65% 7.68% 12.40% 6.88% Range:0% BO: 0 R: 0 0 0 1783.05 27.40 1840.55 84.90 1865.60 109.95 1871.90 116.25 1864.95 109.30 1854.85 99.20 1890.40 134.75 1973.40 217.75 1876.40 120.75
BAJAJFINSV 2024/09/02 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:0% BO: 0 R: 0 0 0 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJFINSV 2024/09/03 1.85 Strong Up Bearish, VWAP-Support 1865.60 1870.95 1419.05 0.34% -0.03% -0.45% -0.28% -2.20% -0.91% 2.09% 1.02% Range:0% BO: 0 R: 0 0 0 1871.90 6.30 1864.95 -0.65 1857.15 -8.45 1860.45 -5.15 1824.50 -41.10 1848.70 -16.90 1904.65 39.05 1884.55 18.95 NaN NaN
BAJAJELEC 2024/08/30 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 959.65 1148.00 820.15 0.34% 2.05% 1.41% 1.77% 4.61% 2.90% 2.81% 1.02% Range:0% BO: 0 R: 0 0 0 962.90 3.25 979.30 19.65 973.15 13.50 976.60 16.95 1003.90 44.25 987.50 27.85 986.60 26.95 969.40 9.75 NaN NaN
BAJAJELEC 2024/06/05 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 930.10 1148.00 820.15 3.62% 4.57% 4.87% 5.73% 9.36% 14.07% 13.57% 18.02% 6.76% Range:10.9% BO: 965.9 R: 981.45 49 -109 963.80 33.70 972.60 42.50 975.35 45.25 983.40 53.30 1017.15 87.05 1060.95 130.85 1056.35 126.25 1097.75 167.65 992.95 62.85
BAJAJELEC 2024/09/02 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 962.90 1148.00 820.15 1.70% 1.06% 1.42% 4.26% 2.22% 2.90% 1.90% -1.53% Range:0% BO: 0 R: 0 0 0 979.30 16.40 973.15 10.25 976.60 13.70 1003.90 41.00 984.30 21.40 990.80 27.90 981.15 18.25 948.15 -14.75 NaN NaN
BAJAJELEC 2024/08/29 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Support 963.20 1148.00 820.15 -0.37% -0.03% 1.67% 1.03% 1.39% 2.03% 4.98% 0.94% -6.47% Range:0% BO: 0 R: 0 0 0 959.65 -3.55 962.90 -0.30 979.30 16.10 973.15 9.95 976.60 13.40 982.75 19.55 1011.15 47.95 972.25 9.05 900.90 -62.30
BAJAJELEC 2024/09/03 0.51 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 979.30 1148.00 820.15 -0.63% -0.28% 2.51% 0.51% 0.98% 0.42% 0.05% -5.15% Range:0% BO: 0 R: 0 0 0 973.15 -6.15 976.60 -2.70 1003.90 24.60 984.30 5.00 988.90 9.60 983.45 4.15 979.80 0.50 928.90 -50.40 NaN NaN
BAJAJELEC 2024/07/04 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1101.65 1148.00 820.15 -0.00% -0.35% -0.65% -2.08% -2.32% -9.87% -8.90% -12.29% -13.61% Range:21.8% BO: 1102.0 R: 0 73 268 1101.60 -0.05 1097.75 -3.90 1094.45 -7.20 1078.70 -22.95 1076.10 -25.55 992.95 -108.70 1003.60 -98.05 966.30 -135.35 951.70 -149.95
BAJAJCON 2024/08/29 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.60 286.90 199.75 -0.58% 1.86% 5.85% 4.54% 3.56% -0.55% -5.74% -7.04% -13.41% Range:0% BO: 0 R: 0 0 0 264.05 -1.55 270.55 4.95 281.15 15.55 277.65 12.05 275.05 9.45 264.15 -1.45 250.35 -15.25 246.90 -18.70 229.99 -35.61
BAJAJCON 2024/09/02 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 270.55 286.90 199.75 3.92% 2.62% 1.66% -0.67% -2.16% -3.75% -6.25% -11.92% Range:0% BO: 0 R: 0 0 0 281.15 10.60 277.65 7.10 275.05 4.50 268.75 -1.80 264.70 -5.85 260.40 -10.15 253.65 -16.90 238.30 -32.25 NaN NaN
BAJAJCON 2024/05/03 6.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 253.85 259.40 199.75 1.02% 1.50% 2.52% -5.06% -3.51% -4.33% -5.77% -5.97% 5.11% Range:13.5% BO: 244.55 R: 247.8 75 201 256.45 2.60 257.65 3.80 260.25 6.40 241.00 -12.85 244.95 -8.90 242.85 -11.00 239.20 -14.65 238.70 -15.15 266.81 12.96
BAJAJCON 2024/09/03 2.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 281.15 286.90 199.75 -1.24% -2.17% -4.41% -5.85% -4.86% -6.97% -10.58% -14.56% Range:0% BO: 0 R: 0 0 0 277.65 -3.50 275.05 -6.10 268.75 -12.40 264.70 -16.45 267.50 -13.65 261.55 -19.60 251.40 -29.75 240.22 -40.93 NaN NaN
BAJAJCON 2024/08/30 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.05 286.90 199.75 2.46% 6.48% 5.15% 4.17% 1.78% 0.87% -2.97% -6.20% Range:0% BO: 0 R: 0 0 0 270.55 6.50 281.15 17.10 277.65 13.60 275.05 11.00 268.75 4.70 266.35 2.30 256.20 -7.85 247.68 -16.37 NaN NaN
BAJAJ-AUTO 2024/07/15 1.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9673.35 10038.80 5032.00 0.47% -0.49% -2.97% -2.73% -3.01% -1.13% -2.54% 2.22% 10.17% Range:5.6% BO: 9961.75 R: 10038.8 57 122 9718.35 45.00 9626.20 -47.15 9386.05 -287.30 9409.70 -263.65 9382.50 -290.85 9564.35 -109.00 9427.40 -245.95 9888.15 214.80 10656.75 983.40
BAJAJ-AUTO 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 11043.65 11154.10 5032.00 -0.72% -1.70% -1.93% -1.78% -0.51% 8.21% 12.68% 6.62% Range:0% BO: 0 R: 0 0 0 10963.70 -79.95 10855.75 -187.90 10830.10 -213.55 10847.60 -196.05 10987.75 -55.90 11950.30 906.65 12443.65 1400.00 11774.40 730.75 NaN NaN
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:0% BO: 0 R: 0 0 0 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% Range:0% BO: 0 R: 0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 NaN NaN
BAJAJ-AUTO 2024/06/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9602.25 9679.00 5032.00 1.03% 1.28% 1.36% 2.19% 3.15% 0.31% -1.92% -0.76% -2.25% Range:9.6% BO: 9335.45 R: 9444.0 69 230 9701.45 99.20 9725.55 123.30 9733.05 130.80 9812.70 210.45 9904.25 302.00 9632.00 29.75 9417.45 -184.80 9529.40 -72.85 9386.05 -216.20
BAJAJ-AUTO 2024/08/29 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10807.85 10850.00 5032.00 0.77% 2.94% 2.18% 1.44% 0.44% 8.47% 9.81% 14.23% 9.89% Range:0% BO: 0 R: 0 0 0 10891.55 83.70 11126.10 318.25 11043.65 235.80 10963.70 155.85 10855.75 47.90 11723.50 915.65 11868.00 1060.15 12345.95 1538.10 11876.95 1069.10
BAJAJ-AUTO 2024/08/23 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10406.45 10444.35 5032.00 0.25% 0.91% 2.41% 3.86% 4.66% 4.07% 12.79% 19.58% 11.63% Range:11.0% BO: 9914.2 R: 10011.0 72 Momentum Gainer 252 10432.55 26.10 10501.60 95.15 10656.75 250.30 10807.85 401.40 10891.55 485.10 10830.10 423.65 11737.15 1330.70 12443.65 2037.20 11617.05 1210.60
BAIDFIN 2024/05/09 11.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.40 33.30 18.50 2.56% -1.07% -4.91% -6.84% -7.26% -7.26% -15.17% -11.15% -18.16% Range:11.1% BO: 22.8 R: 0 61 178 24.00 0.60 23.15 -0.25 22.25 -1.15 21.80 -1.60 21.70 -1.70 21.70 -1.70 19.85 -3.55 20.79 -2.61 19.15 -4.25
AZAD 2024/08/29 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1574.95 2080.00 642.40 -2.03% -4.42% -4.26% -0.36% 1.62% 0.06% -5.59% -7.35% -4.71% Range:0% BO: 0 R: 0 0 0 1542.95 -32.00 1505.30 -69.65 1507.85 -67.10 1569.30 -5.65 1600.40 25.45 1575.95 1.00 1486.85 -88.10 1459.25 -115.70 1500.80 -74.15
AZAD 2024/09/03 1.14 Strong Down Neutral, VWAP-Resist 1507.85 2080.00 642.40 4.08% 6.14% 3.25% 0.20% 1.86% 1.10% -0.35% -7.27% Range:0% BO: 0 R: 0 0 0 1569.30 61.45 1600.40 92.55 1556.80 48.95 1510.80 2.95 1535.85 28.00 1524.50 16.65 1502.50 -5.35 1398.20 -109.65 NaN NaN
AZAD 2024/05/21 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1544.20 1544.20 642.40 -5.00% -9.75% -7.18% -9.94% -8.67% -4.92% 9.88% 21.38% 19.09% Range:18.3% BO: 1442.95 R: 0 76 265 1467.00 -77.20 1393.65 -150.55 1433.40 -110.80 1390.65 -153.55 1410.30 -133.90 1468.15 -76.05 1696.70 152.50 1874.30 330.10 1839.05 294.85
AZAD 2024/08/30 2.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1542.95 2080.00 642.40 -2.44% -2.27% 1.71% 3.72% 0.90% 2.23% -3.42% -6.41% Range:0% BO: 0 R: 0 0 0 1505.30 -37.65 1507.85 -35.10 1569.30 26.35 1600.40 57.45 1556.80 13.85 1577.40 34.45 1490.15 -52.80 1444.10 -98.85 NaN NaN
AZAD 2024/05/16 1.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1374.25 1465.00 642.40 5.00% 12.37% 6.75% 1.41% 4.30% 8.83% 11.99% 44.21% 36.07% Range:9.9% BO: 1380.0 R: 1404.0 62 91 1442.95 68.70 1544.20 169.95 1467.00 92.75 1393.65 19.40 1433.40 59.15 1495.60 121.35 1539.00 164.75 1981.80 607.55 1869.95 495.70
AZAD 2024/09/02 0.95 Sideways Neutral, VWAP-Resist 1505.30 2080.00 642.40 0.17% 4.25% 6.32% 3.42% 0.37% 1.96% -0.89% -5.36% Range:0% BO: 0 R: 0 0 0 1507.85 2.55 1569.30 64.00 1600.40 95.10 1556.80 51.50 1510.80 5.50 1534.80 29.50 1491.90 -13.40 1424.55 -80.75 NaN NaN
AZAD 2024/08/07 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1636.60 2080.00 642.40 0.20% 0.19% 1.37% -0.58% -2.67% -0.28% -3.77% -7.69% -9.15% Range:14.8% BO: 1789.3 R: 1857.95 48 -10 1639.95 3.35 1639.70 3.10 1659.10 22.50 1627.15 -9.45 1592.85 -43.75 1632.05 -4.55 1574.95 -61.65 1510.80 -125.80 1486.85 -149.75
AYMSYNTEX 2024/09/03 0.83 Sideways Bullish, VWAP-Support 149.67 158.39 64.45 5.00% 10.24% 8.04% 10.20% 12.39% 24.09% 36.99% 48.49% Range:0% BO: 0 R: 0 0 0 157.15 7.48 165.00 15.33 161.70 12.03 164.93 15.26 168.22 18.55 185.72 36.05 205.03 55.36 222.25 72.58 NaN NaN
AYMSYNTEX 2024/06/21 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.91 106.00 64.45 0.37% -3.12% 0.38% -1.93% 0.40% 19.08% 16.94% 16.21% 30.80% Range:16.9% BO: 97.22 R: 99.6 64 149 100.28 0.37 96.79 -3.12 100.29 0.38 97.98 -1.93 100.31 0.40 118.97 19.06 116.83 16.92 116.11 16.20 130.68 30.77
AYMSYNTEX 2024/05/31 8.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 90.95 106.00 64.45 2.86% -4.84% -2.47% -0.55% 1.92% 4.95% 10.26% 20.60% 30.86% Range:10.9% BO: 93.25 R: 95.4 54 113 93.55 2.60 86.55 -4.40 88.70 -2.25 90.45 -0.50 92.70 1.75 95.45 4.50 100.28 9.33 109.69 18.74 119.02 28.07
AYMSYNTEX 2024/08/29 0.17 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.53 158.39 64.45 -0.56% 4.41% 9.62% 15.10% 20.85% 28.18% 41.51% 62.54% 62.65% Range:0% BO: 0 R: 0 0 0 135.77 -0.76 142.55 6.02 149.67 13.14 157.15 20.62 165.00 28.47 175.01 38.48 193.21 56.68 221.92 85.39 222.06 85.53
AYMSYNTEX 2024/08/06 5.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.58 156.81 64.45 0.89% -2.26% -3.13% -6.19% -12.19% -11.59% -10.02% 7.38% 25.80% Range:24.1% BO: 143.38 R: 149.0 70 Cup and Handle 143 151.92 1.34 147.17 -3.41 145.87 -4.71 141.26 -9.32 132.22 -18.36 133.13 -17.45 135.49 -15.09 161.70 11.12 189.43 38.85
AYMSYNTEX 2024/07/25 1.77 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.34 132.95 64.45 -3.66% -1.82% 0.28% 8.44% 13.49% 16.49% 1.57% 5.11% 27.99% Range:23.4% BO: 121.24 R: 125.29 69 3 Outside Up 181 121.71 -4.63 124.04 -2.30 126.69 0.35 137.00 10.66 143.38 17.04 147.17 20.83 128.32 1.98 132.80 6.46 161.70 35.36
AYMSYNTEX 2024/07/01 4.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.56 114.00 64.45 -1.94% -0.79% 6.65% 7.61% 4.19% 7.65% 4.51% 29.69% 19.59% Range:24.9% BO: 100.31 R: 104.98 70 252 108.41 -2.15 109.69 -0.87 117.91 7.35 118.97 8.41 115.19 4.63 119.02 8.46 115.55 4.99 143.38 32.82 132.22 21.66
AYMSYNTEX 2024/09/04 1.76 Sideways Bullish, VWAP-Support 157.15 158.39 64.45 5.00% 2.90% 4.95% 7.04% 9.18% 20.54% 33.08% 38.59% Range:0% BO: 0 R: 0 0 0 165.00 7.85 161.70 4.55 164.93 7.78 168.22 11.07 171.58 14.43 189.43 32.28 209.13 51.98 217.80 60.65 NaN NaN
AYMSYNTEX 2024/09/02 0.58 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.55 158.39 64.45 4.99% 10.24% 15.75% 13.43% 15.70% 27.73% 41.01% 55.73% Range:0% BO: 0 R: 0 0 0 149.67 7.12 157.15 14.60 165.00 22.45 161.70 19.15 164.93 22.38 182.08 39.53 201.01 58.46 222.00 79.45 NaN NaN
AYMSYNTEX 2024/08/30 0.07 Weak Down Bullish, 20EMA-Resist, VWAP-Support 135.77 158.39 64.45 4.99% 10.24% 15.75% 21.53% 19.10% 31.48% 45.15% 66.72% Range:0% BO: 0 R: 0 0 0 142.55 6.78 149.67 13.90 157.15 21.38 165.00 29.23 161.70 25.93 178.51 42.74 197.07 61.30 226.35 90.58 NaN NaN
AXISCADES 2024/08/29 0.84 Strong Up Bearish, VWAP-Support, BullCross-VWAP 646.85 850.00 432.55 -0.33% 2.36% -9.37% -11.70% -10.62% -14.34% -17.54% -7.74% -19.32% Range:0% BO: 0 R: 0 0 0 644.70 -2.15 662.10 15.25 586.25 -60.60 571.15 -75.70 578.15 -68.70 554.10 -92.75 533.40 -113.45 596.80 -50.05 521.85 -125.00
AXISCADES 2024/08/19 1.30 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 542.60 850.00 432.55 1.76% 3.74% 8.34% 12.70% 18.60% 22.02% 1.73% -0.40% 9.99% Range:13.4% BO: 583.25 R: 595.0 50 -7 552.15 9.55 562.90 20.30 587.85 45.25 611.50 68.90 643.50 100.90 662.10 119.50 552.00 9.40 540.45 -2.15 596.80 54.20
AXISCADES 2024/06/18 5.18 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 617.55 850.00 432.55 -2.92% -5.70% -6.81% -8.11% -10.20% -5.91% -4.08% -13.38% -8.78% Range:27.1% BO: 603.75 R: 620.0 65 298 599.50 -18.05 582.35 -35.20 575.50 -42.05 567.45 -50.10 554.55 -63.00 581.05 -36.50 592.35 -25.20 534.95 -82.60 563.35 -54.20
AXISCADES 2024/09/03 2.80 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 586.25 850.00 432.55 -2.58% -1.38% -2.93% -5.84% -5.83% -6.15% -0.80% -5.10% Range:0% BO: 0 R: 0 0 0 571.15 -15.10 578.15 -8.10 569.10 -17.15 552.00 -34.25 552.05 -34.20 550.20 -36.05 581.55 -4.70 556.35 -29.90 NaN NaN
AXISCADES 2024/08/30 0.97 Strong Up Bearish, VWAP-Resist 644.70 850.00 432.55 2.70% -9.07% -11.41% -10.32% -11.73% -13.48% -13.28% -9.80% Range:0% BO: 0 R: 0 0 0 662.10 17.40 586.25 -58.45 571.15 -73.55 578.15 -66.55 569.10 -75.60 557.80 -86.90 559.10 -85.60 581.55 -63.15 NaN NaN
AXISCADES 2024/09/02 0.83 Strong Up Bearish, VWAP-Support, BullCross-VWAP 662.10 850.00 432.55 -11.46% -13.74% -12.68% -14.05% -16.63% -15.45% -12.13% -15.54% Range:0% BO: 0 R: 0 0 0 586.25 -75.85 571.15 -90.95 578.15 -83.95 569.10 -93.00 552.00 -110.10 559.80 -102.30 581.80 -80.30 559.20 -102.90 NaN NaN
AXISCADES 2024/06/14 3.06 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.35 850.00 432.55 17.10% 13.68% 10.43% 9.13% 7.60% 13.02% 16.70% 6.06% 10.60% Range:26.0% BO: 608.55 R: 620.0 51 Cup and Handle 102 617.55 90.20 599.50 72.15 582.35 55.00 575.50 48.15 567.45 40.10 596.00 68.65 615.40 88.05 559.30 31.95 583.25 55.90
AXISBANK 2024/09/03 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support 1191.60 1339.65 951.40 -1.17% -0.93% -2.76% -1.74% -0.37% 3.40% 4.02% -1.11% Range:0% BO: 0 R: 0 0 0 1177.70 -13.90 1180.55 -11.05 1158.75 -32.85 1170.85 -20.75 1187.20 -4.40 1232.10 40.50 1239.55 47.95 1178.40 -13.20 NaN NaN
AXISBANK 2024/04/25 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.00 1151.85 951.40 0.29% 2.86% 3.45% 2.03% 1.29% -0.61% 1.27% 2.91% 6.48% Range:9.1% BO: 1087.8 R: 1096.4 66 198 1130.30 3.30 1159.25 32.25 1165.90 38.90 1149.85 22.85 1141.50 14.50 1120.10 -6.90 1141.35 14.35 1159.75 32.75 1200.00 73.00
AXISBANK 2024/08/29 0.97 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1175.40 1339.65 951.40 -0.01% 1.14% 1.38% 0.20% 0.44% 2.38% 5.73% 4.83% -0.25% Range:0% BO: 0 R: 0 0 0 1175.25 -0.15 1188.80 13.40 1191.60 16.20 1177.70 2.30 1180.55 5.15 1203.35 27.95 1242.70 67.30 1232.20 56.80 1172.45 -2.95
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% Range:0% BO: 0 R: 0 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 NaN NaN
AXISBANK 2024/09/02 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:0% BO: 0 R: 0 0 0 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/06/25 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1271.45 1278.75 951.40 1.10% 1.38% -0.49% -0.75% -1.42% 1.41% 2.56% -7.40% -10.59% Range:11.0% BO: 1239.5 R: 1246.0 67 160 1285.40 13.95 1288.95 17.50 1265.25 -6.20 1261.90 -9.55 1253.40 -18.05 1289.40 17.95 1304.00 32.55 1177.35 -94.10 1136.80 -134.65
AXISBANK 2024/05/23 1.16 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1165.25 1182.90 951.40 0.75% 1.87% 1.56% -0.47% 0.23% 0.49% 0.81% 9.11% 10.45% Range:9.6% BO: 1165.9 R: 1182.9 64 172 1174.00 8.75 1187.00 21.75 1183.40 18.15 1159.75 -5.50 1167.95 2.70 1170.95 5.70 1174.65 9.40 1271.45 106.20 1287.05 121.80
AWL 2024/09/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 369.65 410.50 285.80 0.89% -0.85% -1.91% -2.49% -2.12% -3.18% -5.41% -8.98% Range:0% BO: 0 R: 0 0 0 372.95 3.30 366.50 -3.15 362.60 -7.05 360.45 -9.20 361.80 -7.85 357.90 -11.75 349.65 -20.00 336.45 -33.20 NaN NaN
AWL 2024/08/21 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.55 410.50 285.80 -3.32% -4.22% -3.84% -4.98% -6.71% -5.23% -9.24% -12.03% -13.57% Range:18.1% BO: 387.5 R: 403.95 64 71 380.50 -13.05 376.95 -16.60 378.45 -15.10 373.95 -19.60 367.15 -26.40 372.95 -20.60 357.20 -36.35 346.20 -47.35 340.15 -53.40
AWL 2024/07/29 6.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.60 410.50 285.80 2.23% 1.03% 1.09% 11.19% 10.95% 7.11% 3.83% 5.53% 4.99% Range:7.2% BO: 339.3 R: 347.0 61 109 352.30 7.70 348.15 3.55 348.35 3.75 383.15 38.55 382.35 37.75 369.10 24.50 357.80 13.20 363.65 19.05 361.80 17.20
AWL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.30 410.50 285.80 -1.77% -0.89% -2.60% -3.64% -4.21% -2.84% -6.63% -9.61% Range:0% BO: 0 R: 0 0 0 369.65 -6.65 372.95 -3.35 366.50 -9.80 362.60 -13.70 360.45 -15.85 365.60 -10.70 351.35 -24.95 340.15 -36.15 NaN NaN
AWL 2024/08/02 6.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 383.15 410.50 285.80 -0.21% -4.89% 1.04% 1.14% 0.52% -6.09% -1.23% -2.66% -4.58% Range:16.5% BO: 352.3 R: 357.7 77 Bullish Engulfing 192 382.35 -0.80 364.40 -18.75 387.15 4.00 387.50 4.35 385.15 2.00 359.80 -23.35 378.45 -4.70 372.95 -10.20 365.60 -17.55
AWL 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.00 410.50 285.80 3.95% 2.11% 3.02% 1.24% 0.17% -0.44% -4.36% -3.56% Range:0% BO: 0 R: 0 0 0 376.30 14.30 369.65 7.65 372.95 10.95 366.50 4.50 362.60 0.60 360.40 -1.60 346.20 -15.80 349.10 -12.90 NaN NaN
AWL 2024/04/30 2.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.60 410.50 285.80 -1.72% -3.73% -5.54% -5.48% -5.76% -6.38% -3.09% 2.98% -3.72% Range:10.1% BO: 356.4 R: 366.7 61 142 351.45 -6.15 344.25 -13.35 337.80 -19.80 338.00 -19.60 337.00 -20.60 334.80 -22.80 346.55 -11.05 368.25 10.65 344.30 -13.30
AWL 2024/08/29 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 363.65 410.50 285.80 -0.45% 3.48% 1.65% 2.56% 0.78% -0.44% -5.21% -4.22% -7.20% Range:0% BO: 0 R: 0 0 0 362.00 -1.65 376.30 12.65 369.65 6.00 372.95 9.30 366.50 2.85 362.05 -1.60 344.70 -18.95 348.30 -15.35 337.45 -26.20
AWHCL 2024/06/26 4.60 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 500.75 579.25 354.95 2.26% 2.14% 7.57% 6.74% 7.77% 16.53% 23.70% 61.49% 55.30% Range:18.1% BO: 480.25 R: 499.0 64 Cup and Handle 136 512.05 11.30 511.45 10.70 538.65 37.90 534.50 33.75 539.65 38.90 583.50 82.75 619.45 118.70 808.65 307.90 777.65 276.90
AWHCL 2024/07/24 4.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 789.35 829.00 354.95 3.14% 11.62% 2.45% 0.87% 3.63% 0.12% -4.70% -5.90% -9.29% Range:40.6% BO: 694.35 R: 702.0 83 271 814.10 24.75 881.10 91.75 808.65 19.30 796.20 6.85 818.00 28.65 790.30 0.95 752.25 -37.10 742.75 -46.60 716.05 -73.30
AWHCL 2024/09/02 0.56 Strong Down Bullish, VWAP-Support 713.65 902.00 354.95 -0.47% -0.29% 0.34% -3.15% -4.04% 5.58% 0.76% 0.88% Range:0% BO: 0 R: 0 0 0 710.30 -3.35 711.60 -2.05 716.05 2.40 691.15 -22.50 684.85 -28.80 753.45 39.80 719.05 5.40 719.90 6.25 NaN NaN
AWHCL 2024/08/29 0.89 Strong Down Bullish, VWAP-Resist 693.45 902.00 354.95 3.45% 2.91% 2.43% 2.62% 3.26% -0.97% -1.30% 3.84% 12.91% Range:0% BO: 0 R: 0 0 0 717.35 23.90 713.65 20.20 710.30 16.85 711.60 18.15 716.05 22.60 686.75 -6.70 684.45 -9.00 720.05 26.60 783.00 89.55
AWHCL 2024/07/22 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 668.75 699.00 354.95 3.83% 18.03% 21.73% 31.75% 20.92% 16.13% 15.03% 10.59% 6.21% Range:29.9% BO: 620.35 R: 636.8 74 168 694.35 25.60 789.35 120.60 814.10 145.35 881.10 212.35 808.65 139.90 776.60 107.85 769.25 100.50 739.60 70.85 710.30 41.55
AWHCL 2024/07/05 5.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.45 612.00 354.95 3.48% 1.58% 0.18% 0.28% -1.94% 14.82% 38.84% 35.69% 28.06% Range:29.6% BO: 539.65 R: 549.0 78 Cup and Handle 158 602.70 20.25 591.65 9.20 583.50 1.05 584.10 1.65 571.15 -11.30 668.75 86.30 808.65 226.20 790.30 207.85 745.90 163.45
AWHCL 2024/09/03 0.49 Strong Down Bullish, VWAP-Resist 710.30 902.00 354.95 0.18% 0.81% -2.70% -3.58% -2.97% 3.45% 3.00% -1.59% Range:0% BO: 0 R: 0 0 0 711.60 1.30 716.05 5.75 691.15 -19.15 684.85 -25.45 689.20 -21.10 734.80 24.50 731.60 21.30 699.00 -11.30 NaN NaN
AWHCL 2024/08/30 0.61 Strong Down Bullish, VWAP-Support, BullCross-VWAP 717.35 902.00 354.95 -0.52% -0.98% -0.80% -0.18% -3.65% -1.33% -2.77% 4.20% Range:0% BO: 0 R: 0 0 0 713.65 -3.70 710.30 -7.05 711.60 -5.75 716.05 -1.30 691.15 -26.20 707.80 -9.55 697.50 -19.85 747.45 30.10 NaN NaN
AVTNPL 2024/09/03 0.29 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 90.60 115.65 74.00 0.20% 0.11% -1.39% -3.09% -1.88% 0.08% -1.61% -3.86% Range:0% BO: 0 R: 0 0 0 90.78 0.18 90.70 0.10 89.34 -1.26 87.80 -2.80 88.90 -1.70 90.67 0.07 89.14 -1.46 87.10 -3.50 NaN NaN
AVTNPL 2024/08/29 0.78 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 92.09 115.65 74.00 -0.74% -2.20% -1.62% -1.42% -1.51% 3.30% -3.15% -5.42% -6.42% Range:0% BO: 0 R: 0 0 0 91.41 -0.68 90.06 -2.03 90.60 -1.49 90.78 -1.31 90.70 -1.39 95.13 3.04 89.19 -2.90 87.10 -4.99 86.18 -5.91
AVTNPL 2024/08/20 4.90 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 93.27 115.65 74.00 -0.76% -1.65% -2.34% -3.81% -2.99% -2.86% -4.69% -4.37% -4.06% Range:9.9% BO: 91.78 R: 98.0 62 Lorentzian-Buy 96 92.56 -0.71 91.73 -1.54 91.09 -2.18 89.72 -3.55 90.48 -2.79 90.60 -2.67 88.90 -4.37 89.19 -4.08 89.48 -3.79
AVTNPL 2024/08/06 8.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 90.31 115.65 74.00 1.63% -0.34% -4.14% -4.95% -5.63% 2.49% -0.76% -1.07% 1.16% Range:7.1% BO: 91.46 R: 96.6 57 163 91.78 1.47 90.00 -0.31 86.57 -3.74 85.84 -4.47 85.23 -5.08 92.56 2.25 89.62 -0.69 89.34 -0.97 91.36 1.05
AVTNPL 2024/08/30 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 91.41 115.65 74.00 -1.48% -0.89% -0.69% -0.78% -2.26% 1.81% -1.51% -2.11% Range:0% BO: 0 R: 0 0 0 90.06 -1.35 90.60 -0.81 90.78 -0.63 90.70 -0.71 89.34 -2.07 93.06 1.65 90.03 -1.38 89.48 -1.93 NaN NaN
AVTNPL 2024/09/02 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 90.06 115.65 74.00 0.60% 0.80% 0.71% -0.80% -2.51% 2.45% -0.71% -1.23% Range:0% BO: 0 R: 0 0 0 90.60 0.54 90.78 0.72 90.70 0.64 89.34 -0.72 87.80 -2.26 92.27 2.21 89.42 -0.64 88.95 -1.11 NaN NaN
AVTNPL 2024/05/03 13.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.95 115.65 79.20 -3.23% -6.87% -6.57% -10.31% -8.54% -7.63% -9.90% -17.38% -11.29% Range:14.0% BO: 90.3 R: 91.3 71 334 95.75 -3.20 92.15 -6.80 92.45 -6.50 88.75 -10.20 90.50 -8.45 91.40 -7.55 89.15 -9.80 81.75 -17.20 87.78 -11.17
AVROIND 2024/08/29 1.26 Strong Up Bearish, VWAP-Resist 166.87 187.70 94.00 1.50% 8.17% 5.95% 7.34% 4.19% -2.07% 0.38% -0.02% -7.10% Range:0% BO: 0 R: 0 0 0 169.38 2.51 180.50 13.63 176.80 9.93 179.12 12.25 173.86 6.99 163.41 -3.46 167.51 0.64 166.84 -0.03 155.02 -11.85
AVROIND 2024/09/02 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.50 187.70 94.00 -2.05% -0.76% -3.68% -5.35% -10.08% -9.22% -7.93% -8.98% Range:0% BO: 0 R: 0 0 0 176.80 -3.70 179.12 -1.38 173.86 -6.64 170.85 -9.65 162.30 -18.20 163.85 -16.65 166.18 -14.32 164.29 -16.21 NaN NaN
AVROIND 2024/08/22 11.26 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.12 170.85 94.00 7.70% 11.49% 10.98% 23.13% 14.99% 19.80% 12.60% 14.51% 10.13% Range:25.0% BO: 126.97 R: 130.05 75 276 156.30 11.18 161.80 16.68 161.06 15.94 178.69 33.57 166.87 21.75 173.86 28.74 163.41 18.29 166.18 21.06 159.82 14.70
AVROIND 2024/08/23 6.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 156.30 170.85 94.00 3.52% 3.05% 14.33% 6.76% 8.37% 9.31% 8.02% 7.45% -2.29% Range:29.0% BO: 145.12 R: 147.04 79 286 161.80 5.50 161.06 4.76 178.69 22.39 166.87 10.57 169.38 13.08 170.85 14.55 168.84 12.54 167.94 11.64 152.72 -3.58
AVROIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 176.80 188.88 94.00 1.31% -1.66% -3.37% -8.20% -8.44% -6.48% -5.01% -9.60% Range:0% BO: 0 R: 0 0 0 179.12 2.32 173.86 -2.94 170.85 -5.95 162.30 -14.50 161.88 -14.92 165.34 -11.46 167.94 -8.86 159.82 -16.98 NaN NaN
AVROIND 2024/05/10 10.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.00 170.85 94.00 -4.27% -5.77% -5.35% -0.69% 0.15% -2.38% -9.85% -9.22% -10.10% Range:21.6% BO: 146.1 R: 162.0 51 -38 124.45 -5.55 122.50 -7.50 123.05 -6.95 129.10 -0.90 130.20 0.20 126.90 -3.10 117.20 -12.80 118.02 -11.98 116.87 -13.13
AVROIND 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 169.38 187.70 94.00 6.57% 4.38% 5.75% 2.64% 0.87% -0.32% -3.28% -2.07% Range:0% BO: 0 R: 0 0 0 180.50 11.12 176.80 7.42 179.12 9.74 173.86 4.48 170.85 1.47 168.84 -0.54 163.82 -5.56 165.87 -3.51 NaN NaN
AVG 2024/09/02 0.79 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 462.30 668.40 250.95 -1.32% -1.21% -2.40% -1.10% -0.36% -0.69% -5.73% -3.16% Range:0% BO: 0 R: 0 0 0 456.20 -6.10 456.70 -5.60 451.20 -11.10 457.20 -5.10 460.65 -1.65 459.10 -3.20 435.80 -26.50 447.70 -14.60 NaN NaN
AVG 2024/08/29 1.06 Strong Down Neutral, 200MA-Resist, VWAP-Support 460.00 668.40 250.95 0.62% 0.50% -0.83% -0.72% -1.91% 3.90% -3.66% -0.89% 12.25% Range:0% BO: 0 R: 0 0 0 462.85 2.85 462.30 2.30 456.20 -3.80 456.70 -3.30 451.20 -8.80 477.95 17.95 443.15 -16.85 455.90 -4.10 516.35 56.35
AVG 2024/06/07 2.17 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 503.65 668.40 250.95 3.13% 1.77% 3.42% -1.96% -2.13% 0.50% -1.66% -10.85% -5.29% Range:21.5% BO: 553.85 R: 590.0 47 -42 519.40 15.75 512.55 8.90 520.85 17.20 493.80 -9.85 492.90 -10.75 506.15 2.50 495.30 -8.35 449.00 -54.65 477.00 -26.65
AVG 2024/08/05 1.14 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 484.40 668.40 250.95 -1.41% -0.21% -0.47% 0.98% -0.01% -2.51% -4.31% -6.85% -5.59% Range:12.0% BO: 510.25 R: 520.0 46 -144 477.55 -6.85 483.40 -1.00 482.10 -2.30 489.15 4.75 484.35 -0.05 472.25 -12.15 463.50 -20.90 451.20 -33.20 457.30 -27.10
AVG 2024/08/30 1.15 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 462.85 668.40 250.95 -0.12% -1.44% -1.33% -2.52% -1.22% 2.93% -5.14% -1.75% Range:0% BO: 0 R: 0 0 0 462.30 -0.55 456.20 -6.65 456.70 -6.15 451.20 -11.65 457.20 -5.65 476.40 13.55 439.05 -23.80 454.75 -8.10 NaN NaN
AVG 2024/09/03 0.49 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 456.20 668.40 250.95 0.11% -1.10% 0.22% 0.98% 2.21% 0.24% -3.26% -2.67% Range:0% BO: 0 R: 0 0 0 456.70 0.50 451.20 -5.00 457.20 1.00 460.65 4.45 466.30 10.10 457.30 1.10 441.35 -14.85 444.00 -12.20 NaN NaN
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% Range:0% BO: 0 R: 0 0 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 NaN NaN
AVANTIFEED 2024/06/07 12.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.40 647.15 385.90 3.07% -0.50% -0.06% -1.09% -3.35% 0.27% 0.67% -0.30% 4.87% Range:20.2% BO: 565.35 R: 572.4 71 Momentum Gainer 271 634.30 18.90 612.30 -3.10 615.05 -0.35 608.70 -6.70 594.80 -20.60 617.05 1.65 619.50 4.10 613.55 -1.85 645.35 29.95
AVANTIFEED 2024/08/29 0.26 Sideways Bullish, 50MA-Support, VWAP-Resist 661.05 793.00 385.90 2.61% 1.49% 2.75% 2.26% 1.83% 2.07% 1.81% -4.92% -7.66% Range:0% BO: 0 R: 0 0 0 678.30 17.25 670.90 9.85 679.20 18.15 676.00 14.95 673.15 12.10 674.75 13.70 673.00 11.95 628.50 -32.55 610.40 -50.65
AVANTIFEED 2024/07/24 11.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 734.75 764.40 385.90 -4.33% -5.48% -4.23% -5.93% -7.36% -7.13% -5.67% -6.71% -8.38% Range:19.9% BO: 645.35 R: 670.0 77 Momentum Gainer 386 702.90 -31.85 694.45 -40.30 703.70 -31.05 691.15 -43.60 680.65 -54.10 682.35 -52.40 693.10 -41.65 685.45 -49.30 673.15 -61.60
AVANTIFEED 2024/07/23 8.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 645.35 672.00 385.90 13.85% 8.92% 7.61% 9.04% 7.10% -0.91% 7.90% 7.68% 4.75% Range:8.8% BO: 638.35 R: 0 63 264 734.75 89.40 702.90 57.55 694.45 49.10 703.70 58.35 691.15 45.80 639.45 -5.90 696.35 51.00 694.90 49.55 676.00 30.65
AVANTIFEED 2024/09/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 670.90 793.00 385.90 1.24% 0.76% 0.34% -0.78% 2.88% 2.49% 0.28% -8.63% Range:0% BO: 0 R: 0 0 0 679.20 8.30 676.00 5.10 673.15 2.25 665.65 -5.25 690.20 19.30 687.60 16.70 672.80 1.90 613.00 -57.90 NaN NaN
AVANTIFEED 2024/08/09 3.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 771.30 793.00 385.90 -4.24% -9.72% -10.14% -9.90% -9.06% -11.13% -13.02% -12.73% -12.77% Range:23.3% BO: 734.75 R: 764.4 66 Lorentzian-Buy 168 738.60 -32.70 696.35 -74.95 693.10 -78.20 694.95 -76.35 701.45 -69.85 685.45 -85.85 670.90 -100.40 673.15 -98.15 672.80 -98.50
AVANTIFEED 2024/05/02 8.49 Weak Up Bullish, VWAP-Resist 558.20 598.50 385.90 -3.12% -4.07% -7.65% -4.58% -7.70% -4.34% -6.69% -11.98% 6.56% Range:13.2% BO: 553.6 R: 0 67 Momentum Gainer 205 540.80 -17.40 535.50 -22.70 515.50 -42.70 532.65 -25.55 515.20 -43.00 533.95 -24.25 520.85 -37.35 491.30 -66.90 594.80 36.60
AVANTIFEED 2024/09/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.20 793.00 385.90 -0.47% -0.89% -1.99% 1.62% 1.62% 0.24% -2.38% -10.59% Range:0% BO: 0 R: 0 0 0 676.00 -3.20 673.15 -6.05 665.65 -13.55 690.20 11.00 690.20 11.00 680.85 1.65 663.05 -16.15 607.25 -71.95 NaN NaN
AVANTIFEED 2024/04/19 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 504.25 598.50 385.90 1.62% 4.05% 4.69% 3.34% 3.61% 6.20% 1.10% 6.02% -2.57% Range:9.2% BO: 532.5 R: 542.0 47 Bullish Engulfing -59 512.40 8.15 524.65 20.40 527.90 23.65 521.10 16.85 522.45 18.20 535.50 31.25 509.80 5.55 534.60 30.35 491.30 -12.95
AVALON 2024/09/03 2.77 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 521.00 576.00 425.00 -0.60% -0.12% -3.49% -3.67% 0.67% 13.38% 20.85% 7.86% Range:0% BO: 0 R: 0 0 0 517.90 -3.10 520.35 -0.65 502.80 -18.20 501.90 -19.10 524.50 3.50 590.70 69.70 629.65 108.65 561.95 40.95 NaN NaN
AVALON 2024/09/02 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.70 576.00 425.00 2.62% 2.01% 2.49% -0.97% -1.14% 3.48% 11.96% 10.31% Range:0% BO: 0 R: 0 0 0 521.00 13.30 517.90 10.20 520.35 12.65 502.80 -4.90 501.90 -5.80 525.35 17.65 568.40 60.70 560.05 52.35 NaN NaN
AVALON 2024/08/29 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.55 576.00 425.00 0.50% -2.09% 0.47% -0.13% 0.35% 3.10% 13.49% 12.02% 20.83% Range:0% BO: 0 R: 0 0 0 521.15 2.60 507.70 -10.85 521.00 2.45 517.90 -0.65 520.35 1.80 534.60 16.05 588.50 69.95 580.90 62.35 626.55 108.00
AVALON 2024/06/24 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.95 576.00 456.15 0.83% 1.67% -0.38% -1.81% -1.03% -2.70% -2.51% -5.89% -10.31% Range:14.4% BO: 526.8 R: 534.85 73 Momentum Gainer 126 555.55 4.60 560.15 9.20 548.85 -2.10 541.00 -9.95 545.30 -5.65 536.05 -14.90 537.10 -13.85 518.50 -32.45 494.15 -56.80
AVALON 2024/04/19 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.80 576.00 456.15 0.64% -0.42% 2.59% 1.97% 0.56% -1.20% -4.92% -6.76% -8.95% Range:7.5% BO: 520.75 R: 530.0 54 Bullish Engulfing -1 521.10 3.30 515.65 -2.15 531.20 13.40 528.00 10.20 520.70 2.90 511.60 -6.20 492.30 -25.50 482.80 -35.00 471.45 -46.35
AVALON 2024/07/22 0.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 516.85 576.00 456.15 1.35% 1.86% 0.32% 1.09% 0.31% -5.50% -9.06% -0.67% 0.80% Range:8.2% BO: 560.15 R: 575.0 43 -235 523.85 7.00 526.45 9.60 518.50 1.65 522.50 5.65 518.45 1.60 488.40 -28.45 470.00 -46.85 513.40 -3.45 521.00 4.15
AVALON 2024/08/09 7.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 473.10 576.00 425.00 -0.66% -2.82% -1.54% 3.32% 1.72% 7.03% 7.31% 10.90% 20.14% Range:12.0% BO: 537.6 R: 552.6 29 Lorentzian-Sell -205 470.00 -3.10 459.75 -13.35 465.80 -7.30 488.80 15.70 481.25 8.15 506.35 33.25 507.70 34.60 524.65 51.55 568.40 95.30
AVALON 2024/08/30 0.39 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 521.15 576.00 425.00 -2.58% -0.03% -0.62% -0.15% -3.52% 3.87% 11.63% 12.59% Range:0% BO: 0 R: 0 0 0 507.70 -13.45 521.00 -0.15 517.90 -3.25 520.35 -0.80 502.80 -18.35 541.30 20.15 581.75 60.60 586.75 65.60 NaN NaN
AVALON 2024/08/20 2.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 518.00 576.00 425.00 -0.60% -0.89% -0.55% -2.25% 2.20% 0.58% 1.25% 13.61% 13.27% Range:13.0% BO: 528.35 R: 536.0 55 71 514.90 -3.10 513.40 -4.60 515.15 -2.85 506.35 -11.65 529.40 11.40 521.00 3.00 524.50 6.50 588.50 70.50 586.75 68.75
AVADHSUGAR 2024/08/30 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.45 855.00 479.55 -1.50% -2.59% -3.16% -2.79% -4.26% -2.71% 2.66% 7.59% Range:0% BO: 0 R: 0 0 0 746.10 -11.35 737.85 -19.60 733.50 -23.95 736.35 -21.10 725.15 -32.30 736.95 -20.50 777.60 20.15 814.95 57.50 NaN NaN
AVADHSUGAR 2024/08/29 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.85 855.00 479.55 7.16% 5.55% 4.39% 3.77% 4.17% 4.06% 1.86% 11.83% 5.45% Range:0% BO: 0 R: 0 0 0 757.45 50.60 746.10 39.25 737.85 31.00 733.50 26.65 736.35 29.50 735.55 28.70 720.00 13.15 790.50 83.65 745.35 38.50
AVADHSUGAR 2024/04/29 3.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 610.30 855.00 515.95 -1.07% -2.02% -4.88% -4.82% -7.18% -6.89% -10.18% -13.27% -0.51% Range:15.8% BO: 620.15 R: 634.0 58 65 603.75 -6.55 597.95 -12.35 580.50 -29.80 580.90 -29.40 566.45 -43.85 568.25 -42.05 548.20 -62.10 529.30 -81.00 607.20 -3.10
AVADHSUGAR 2024/08/12 4.84 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 646.95 855.00 479.55 1.92% -1.59% 2.35% 5.11% 9.76% 5.64% 14.05% 13.70% 18.53% Range:12.7% BO: 666.5 R: 676.0 56 64 659.35 12.40 636.65 -10.30 662.15 15.20 680.00 33.05 710.10 63.15 683.45 36.50 737.85 90.90 735.55 88.60 766.80 119.85
AVADHSUGAR 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 737.85 855.00 479.55 -0.59% -0.20% -1.72% -0.91% -0.64% -2.56% 3.92% 4.10% Range:0% BO: 0 R: 0 0 0 733.50 -4.35 736.35 -1.50 725.15 -12.70 731.10 -6.75 733.10 -4.75 718.95 -18.90 766.80 28.95 768.10 30.25 NaN NaN
AVADHSUGAR 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 746.10 855.00 479.55 -1.11% -1.69% -1.31% -2.81% -2.01% -0.67% 4.44% 6.71% Range:0% BO: 0 R: 0 0 0 737.85 -8.25 733.50 -12.60 736.35 -9.75 725.15 -20.95 731.10 -15.00 741.10 -5.00 779.20 33.10 796.20 50.10 NaN NaN
AUTOIND 2024/08/29 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.76 165.30 94.00 -1.58% -2.95% -5.17% -6.46% -5.48% -5.60% -7.05% -12.85% -21.25% Range:0% BO: 0 R: 0 0 0 148.38 -2.38 146.31 -4.45 142.97 -7.79 141.02 -9.74 142.50 -8.26 142.32 -8.44 140.13 -10.63 131.39 -19.37 118.73 -32.03
AUTOIND 2024/08/30 1.51 Sideways Bullish, VWAP-Resist 148.38 165.30 94.00 -1.40% -3.65% -4.96% -3.96% -6.54% -3.90% -7.04% -13.32% Range:0% BO: 0 R: 0 0 0 146.31 -2.07 142.97 -5.41 141.02 -7.36 142.50 -5.88 138.67 -9.71 142.60 -5.78 137.94 -10.44 128.61 -19.77 NaN NaN
AUTOIND 2024/09/03 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 142.97 165.30 94.00 -1.36% -0.33% -3.01% -4.08% -0.88% -1.82% -4.65% -14.85% Range:0% BO: 0 R: 0 0 0 141.02 -1.95 142.50 -0.47 138.67 -4.30 137.13 -5.84 141.71 -1.26 140.37 -2.60 136.32 -6.65 121.74 -21.23 NaN NaN
AUTOIND 2024/09/02 0.41 Sideways Bullish, VWAP-Resist 146.31 165.30 94.00 -2.28% -3.62% -2.60% -5.22% -6.27% -0.50% -5.16% -14.74% Range:0% BO: 0 R: 0 0 0 142.97 -3.34 141.02 -5.29 142.50 -3.81 138.67 -7.64 137.13 -9.18 145.58 -0.73 138.76 -7.55 124.74 -21.57 NaN NaN
AUTOIND 2024/08/27 4.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.98 165.30 94.00 -2.70% -0.15% -1.72% -3.09% -5.31% -6.14% -7.03% -12.97% -20.82% Range:17.9% BO: 148.06 R: 151.06 63 Lorentzian-Buy 199 146.90 -4.08 150.76 -0.22 148.38 -2.60 146.31 -4.67 142.97 -8.01 141.71 -9.27 140.37 -10.61 131.40 -19.58 119.55 -31.43
AUTOIND 2024/06/27 9.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.19 165.30 94.00 -1.57% 5.90% 4.32% 4.38% 9.64% 4.32% 0.55% 4.24% 13.29% Range:16.3% BO: 125.54 R: 128.46 58 101 124.21 -1.98 133.63 7.44 131.64 5.45 131.72 5.53 138.35 12.16 131.64 5.45 126.88 0.69 131.54 5.35 142.96 16.77
AUTOIND 2024/07/31 8.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.58 165.30 94.00 2.41% -0.85% -8.64% -7.66% -1.26% -5.88% -5.29% 1.20% -1.56% Range:14.9% BO: 138.55 R: 142.9 68 222 148.06 3.48 143.35 -1.23 132.09 -12.49 133.51 -11.07 142.76 -1.82 136.08 -8.50 136.93 -7.65 146.31 1.73 142.32 -2.26
AUTOAXLES 2024/05/02 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1959.50 2460.00 1742.15 1.28% 0.71% -2.62% -2.24% -4.25% 1.25% 1.12% -6.43% 2.96% Range:10.3% BO: 1893.2 R: 1925.0 65 199 1984.50 25.00 1973.50 14.00 1908.20 -51.30 1915.55 -43.95 1876.15 -83.35 1983.95 24.45 1981.35 21.85 1833.50 -126.00 2017.50 58.00
AUTOAXLES 2024/09/03 0.49 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2005.70 2460.00 1742.15 -0.10% -0.75% -0.86% -2.01% -1.34% -3.73% -5.08% -4.68% Range:0% BO: 0 R: 0 0 0 2003.65 -2.05 1990.70 -15.00 1988.50 -17.20 1965.35 -40.35 1978.75 -26.95 1930.90 -74.80 1903.85 -101.85 1911.75 -93.95 NaN NaN
AUTOAXLES 2024/08/29 0.61 Strong Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2017.25 2460.00 1742.15 0.96% 1.36% -0.57% -0.67% -1.32% -1.89% -5.76% -5.91% -6.74% Range:0% BO: 0 R: 0 0 0 2036.65 19.40 2044.65 27.40 2005.70 -11.55 2003.65 -13.60 1990.70 -26.55 1979.05 -38.20 1901.00 -116.25 1898.00 -119.25 1881.20 -136.05
AUTOAXLES 2024/08/30 0.39 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.65 2460.00 1742.15 0.39% -1.52% -1.62% -2.26% -2.36% -2.55% -6.29% -6.52% Range:0% BO: 0 R: 0 0 0 2044.65 8.00 2005.70 -30.95 2003.65 -33.00 1990.70 -45.95 1988.50 -48.15 1984.65 -52.00 1908.50 -128.15 1903.85 -132.80 NaN NaN
AUTOAXLES 2024/09/02 0.81 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 2044.65 2460.00 1742.15 -1.90% -2.01% -2.64% -2.75% -3.88% -4.46% -6.63% -7.18% Range:0% BO: 0 R: 0 0 0 2005.70 -38.95 2003.65 -41.00 1990.70 -53.95 1988.50 -56.15 1965.35 -79.30 1953.40 -91.25 1909.00 -135.65 1897.90 -146.75 NaN NaN
AUSOMENT 2024/04/23 2.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.70 108.00 64.00 -0.37% -1.62% -1.20% -2.25% -2.98% 2.30% -2.30% 14.42% 0.94% Range:20.4% BO: 97.85 R: 108.0 57 37 95.35 -0.35 94.15 -1.55 94.55 -1.15 93.55 -2.15 92.85 -2.85 97.90 2.20 93.50 -2.20 109.50 13.80 96.60 0.90
AUSOMENT 2024/05/08 5.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.90 108.00 64.00 -3.47% -6.59% -2.96% -1.89% -4.49% 24.62% -3.06% -0.26% -1.94% Range:9.6% BO: 97.55 R: 102.9 60 Bullish Engulfing 123 94.50 -3.40 91.45 -6.45 95.00 -2.90 96.05 -1.85 93.50 -4.40 122.00 24.10 94.90 -3.00 97.65 -0.25 96.00 -1.90
AURUM 2024/07/24 2.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.75 186.40 117.65 6.06% 4.33% 4.19% 6.82% 4.62% 28.72% 29.85% 37.83% 41.71% Range:12.0% BO: 164.07 R: 169.59 59 35 171.55 9.80 168.75 7.00 168.53 6.78 172.78 11.03 169.23 7.48 208.20 46.45 210.03 48.28 222.94 61.19 229.21 67.46
AURUM 2024/09/02 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 211.09 249.90 117.65 3.71% 6.64% 8.58% 6.67% 4.21% 6.77% 4.19% -3.43% Range:0% BO: 0 R: 0 0 0 218.92 7.83 225.11 14.02 229.21 18.12 225.18 14.09 219.97 8.88 225.39 14.30 219.94 8.85 203.84 -7.25 NaN NaN
AURUM 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.92 249.90 117.65 2.83% 4.70% 2.86% 0.48% 3.69% 1.70% 0.05% -11.42% Range:0% BO: 0 R: 0 0 0 225.11 6.19 229.21 10.29 225.18 6.26 219.97 1.05 226.99 8.07 222.64 3.72 219.03 0.11 193.93 -24.99 NaN NaN
AURUM 2024/08/29 0.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 209.76 249.90 117.65 1.20% 0.63% 4.37% 7.32% 9.27% 7.50% 1.86% 3.26% -5.52% Range:0% BO: 0 R: 0 0 0 212.28 2.52 211.09 1.33 218.92 9.16 225.11 15.35 229.21 19.45 225.50 15.74 213.66 3.90 216.59 6.83 198.19 -11.57
AURUM 2024/08/30 0.07 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.28 249.90 117.65 -0.56% 3.13% 6.04% 7.98% 6.08% 4.71% 2.28% 0.78% Range:0% BO: 0 R: 0 0 0 211.09 -1.19 218.92 6.64 225.11 12.83 229.21 16.93 225.18 12.90 222.27 9.99 217.11 4.83 213.93 1.65 NaN NaN
AURUM 2024/04/26 1.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.55 186.40 117.65 1.72% 6.80% 5.46% 6.70% 7.63% 0.14% 5.36% -2.03% 0.03% Range:14.1% BO: 151.45 R: 153.5 54 27 148.05 2.50 155.45 9.90 153.50 7.95 155.30 9.75 156.65 11.10 145.75 0.20 153.35 7.80 142.60 -2.95 145.60 0.05
AUROPHARMA 2024/08/07 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1465.15 1472.10 834.65 0.97% -1.05% -0.23% 2.77% 3.72% 4.69% 6.69% 3.64% 4.30% Range:10.9% BO: 1443.3 R: 1450.8 70 Cup and Handle 109 1479.30 14.15 1449.70 -15.45 1461.80 -3.35 1505.80 40.65 1519.70 54.55 1533.85 68.70 1563.15 98.00 1518.50 53.35 1528.10 62.95
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% Range:0% BO: 0 R: 0 0 0 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 NaN NaN
AUROPHARMA 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 1563.15 1578.35 834.65 0.40% -0.59% -0.88% -0.83% -1.89% -0.11% -2.24% -6.55% -4.31% Range:0% BO: 0 R: 0 0 0 1569.40 6.25 1553.95 -9.20 1549.40 -13.75 1550.15 -13.00 1533.55 -29.60 1561.45 -1.70 1528.10 -35.05 1460.70 -102.45 1495.85 -67.30
AUROPHARMA 2024/05/13 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.60 1185.50 834.65 -0.76% -1.63% -1.50% -1.07% 3.45% 3.69% 1.68% 6.54% 1.73% Range:8.6% BO: 1163.2 R: 1175.8 62 92 1168.60 -9.00 1158.40 -19.20 1159.95 -17.65 1165.05 -12.55 1218.25 40.65 1221.00 43.40 1197.35 19.75 1254.65 77.05 1197.95 20.35
AUROPHARMA 2024/07/05 1.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1303.55 1311.80 834.65 0.14% 2.21% 2.57% 1.10% 1.79% 3.15% 7.78% 12.40% 17.93% Range:8.8% BO: 1266.4 R: 1292.1 67 239 1305.40 1.85 1332.40 28.85 1337.10 33.55 1317.90 14.35 1326.85 23.30 1344.55 41.00 1405.00 101.45 1465.15 161.60 1537.30 233.75
AUROPHARMA 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1549.40 1584.45 834.65 0.05% -1.02% -0.77% -1.99% -2.00% 0.20% -3.11% -5.38% Range:0% BO: 0 R: 0 0 0 1550.15 0.75 1533.55 -15.85 1537.40 -12.00 1518.50 -30.90 1518.40 -31.00 1552.45 3.05 1501.15 -48.25 1466.05 -83.35 NaN NaN
AUROPHARMA 2024/09/02 0.43 Strong Up Bullish, VWAP-Resist 1553.95 1584.45 834.65 -0.29% -0.24% -1.31% -1.07% -2.28% 0.65% -4.70% -6.14% Range:0% BO: 0 R: 0 0 0 1549.40 -4.55 1550.15 -3.80 1533.55 -20.40 1537.40 -16.55 1518.50 -35.45 1564.00 10.05 1480.95 -73.00 1458.60 -95.35 NaN NaN
AUROPHARMA 2024/06/05 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1266.40 1274.55 834.65 -1.19% -0.10% -1.36% -0.74% -1.38% -1.83% -6.17% 3.08% 5.09% Range:11.9% BO: 1235.05 R: 1245.7 64 133 1251.30 -15.10 1265.15 -1.25 1249.20 -17.20 1257.00 -9.40 1248.95 -17.45 1243.20 -23.20 1188.25 -78.15 1305.40 39.00 1330.80 64.40
AURIONPRO 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 1861.40 1991.75 678.95 1.77% 2.04% 1.90% -0.13% 2.70% -3.06% -11.09% -15.54% Range:0% BO: 0 R: 0 0 0 1894.30 32.90 1899.30 37.90 1896.75 35.35 1858.95 -2.45 1911.60 50.20 1804.50 -56.90 1655.00 -206.40 1572.15 -289.25 NaN NaN
AURIONPRO 2024/08/30 4.00 Strong Up Bullish, VWAP-Resist 1932.50 1991.75 678.95 -3.00% -3.68% -1.98% -1.72% -1.85% -5.61% -15.71% -15.67% Range:0% BO: 0 R: 0 0 0 1874.55 -57.95 1861.40 -71.10 1894.30 -38.20 1899.30 -33.20 1896.75 -35.75 1824.10 -108.40 1628.90 -303.60 1629.70 -302.80 NaN NaN
AURIONPRO 2024/08/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1951.95 1991.75 678.95 -1.00% -3.97% -4.64% -2.95% -2.70% -9.69% -13.27% -16.12% -10.72% Range:0% BO: 0 R: 0 0 0 1932.50 -19.45 1874.55 -77.40 1861.40 -90.55 1894.30 -57.65 1899.30 -52.65 1762.85 -189.10 1693.00 -258.95 1637.20 -314.75 1742.65 -209.30
AURIONPRO 2024/04/19 4.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1217.47 1250.57 678.95 5.00% 10.25% 10.39% 5.64% 3.09% -0.38% 1.57% -11.14% -11.44% Range:26.5% BO: 1226.4 R: 1250.57 63 53 1278.32 60.85 1342.22 124.75 1344.00 126.53 1286.18 68.71 1255.12 37.65 1212.80 -4.67 1236.57 19.10 1081.82 -135.65 1078.18 -139.29
AURIONPRO 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 1874.55 1991.75 678.95 -0.70% 1.05% 1.32% 1.18% -0.83% -4.55% -8.76% -13.65% Range:0% BO: 0 R: 0 0 0 1861.40 -13.15 1894.30 19.75 1899.30 24.75 1896.75 22.20 1858.95 -15.60 1789.35 -85.20 1710.30 -164.25 1618.70 -255.85 NaN NaN
AUBANK 2024/08/29 1.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.35 813.40 553.70 7.55% 6.32% 5.29% 7.40% 9.77% 12.52% 17.51% 15.59% 7.82% Range:0% BO: 0 R: 0 0 0 688.70 48.35 680.80 40.45 674.25 33.90 687.75 47.40 702.90 62.55 720.50 80.15 752.50 112.15 740.20 99.85 690.40 50.05
AUBANK 2024/06/05 1.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.55 813.40 553.70 -1.34% -0.08% -0.01% 0.31% -0.37% -0.42% -0.52% -4.01% -5.36% Range:9.9% BO: 653.1 R: 667.9 62 141 660.55 -9.00 669.00 -0.55 669.45 -0.10 671.60 2.05 667.05 -2.50 666.75 -2.80 666.10 -3.45 642.70 -26.85 633.65 -35.90
AUBANK 2024/07/22 2.00 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 655.40 813.40 553.70 0.13% 0.63% -3.62% -0.76% -0.82% -3.57% -6.97% -3.36% 2.88% Range:9.0% BO: 692.45 R: 700.95 52 -7 656.25 0.85 659.55 4.15 631.65 -23.75 650.40 -5.00 650.05 -5.35 632.00 -23.40 609.75 -45.65 633.40 -22.00 674.25 18.85
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% Range:12.4% BO: 646.05 R: 659.85 71 Cup and Handle, 3 Outside Up, Lorentzian-Buy 256 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 NaN NaN
AUBANK 2024/07/26 1.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 650.40 813.40 553.70 -0.05% 0.16% -0.67% -0.87% -1.97% -3.76% -5.40% -2.74% 9.81% Range:9.0% BO: 692.45 R: 700.95 50 -3 650.05 -0.35 651.45 1.05 646.05 -4.35 644.75 -5.65 637.60 -12.80 625.95 -24.45 615.25 -35.15 632.55 -17.85 714.20 63.80
AUBANK 2024/09/03 1.32 Weak Up Bearish, VWAP-Resist 674.25 813.40 553.70 2.00% 4.25% 4.26% 5.93% 6.52% 6.70% 9.19% 6.63% Range:0% BO: 0 R: 0 0 0 687.75 13.50 702.90 28.65 703.00 28.75 714.20 39.95 718.20 43.95 719.45 45.20 736.20 61.95 718.95 44.70 NaN NaN
AUBANK 2024/09/02 1.09 Weak Up Bearish, VWAP-Resist 680.80 813.40 553.70 -0.96% 1.02% 3.25% 3.26% 4.91% 5.60% 8.07% 7.48% Range:0% BO: 0 R: 0 0 0 674.25 -6.55 687.75 6.95 702.90 22.10 703.00 22.20 714.20 33.40 718.95 38.15 735.75 54.95 731.70 50.90 NaN NaN
AUBANK 2024/06/24 1.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.50 813.40 553.70 0.40% 1.91% -1.97% -1.10% -0.83% -5.42% -5.69% -7.04% -6.42% Range:8.8% BO: 688.9 R: 0 62 Bullish Engulfing 39 682.20 2.70 692.45 12.95 666.10 -13.40 672.05 -7.45 673.85 -5.65 642.70 -36.80 640.85 -38.65 631.65 -47.85 635.90 -43.60
ATULAUTO 2024/09/04 2.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 713.55 844.40 470.00 -0.99% -4.27% -7.40% -5.89% -6.65% -7.00% -9.94% -13.15% Range:0% BO: 0 R: 0 0 0 706.50 -7.05 683.10 -30.45 660.75 -52.80 671.55 -42.00 666.10 -47.45 663.60 -49.95 642.60 -70.95 619.70 -93.85 NaN NaN
ATULAUTO 2024/08/30 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 634.05 844.40 470.00 5.00% 10.24% 12.54% 11.43% 7.74% 5.54% 2.24% 5.65% Range:0% BO: 0 R: 0 0 0 665.75 31.70 699.00 64.95 713.55 79.50 706.50 72.45 683.10 49.05 669.20 35.15 648.25 14.20 669.90 35.85 NaN NaN
ATULAUTO 2024/09/03 2.44 Weak Down Bullish, 50MA-Support, VWAP-Support 699.00 844.40 470.00 2.08% 1.07% -2.27% -5.47% -3.93% -5.01% -7.81% -6.77% Range:0% BO: 0 R: 0 0 0 713.55 14.55 706.50 7.50 683.10 -15.90 660.75 -38.25 671.55 -27.45 663.95 -35.05 644.40 -54.60 651.65 -47.35 NaN NaN
ATULAUTO 2024/05/02 11.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.60 693.00 470.00 -1.25% -2.03% -6.98% -3.96% -6.62% -3.88% -9.50% -13.43% -6.90% Range:20.1% BO: 535.4 R: 551.1 75 Cup and Handle 222 588.15 -7.45 583.50 -12.10 554.00 -41.60 572.00 -23.60 556.15 -39.45 572.50 -23.10 539.00 -56.60 515.60 -80.00 554.50 -41.10
ATULAUTO 2024/06/25 10.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 603.65 693.00 470.00 -1.78% -2.79% 3.85% 24.62% 32.48% 26.95% 21.40% 19.56% 10.43% Range:15.7% BO: 578.0 R: 0 68 285 592.90 -10.75 586.80 -16.85 626.90 23.25 752.25 148.60 799.70 196.05 766.35 162.70 732.85 129.20 721.75 118.10 666.60 62.95
ATULAUTO 2024/09/02 1.08 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.75 844.40 470.00 4.99% 7.18% 6.12% 2.61% -0.75% 0.91% -2.48% -2.26% Range:0% BO: 0 R: 0 0 0 699.00 33.25 713.55 47.80 706.50 40.75 683.10 17.35 660.75 -5.00 671.80 6.05 649.25 -16.50 650.70 -15.05 NaN NaN
ATULAUTO 2024/08/29 0.57 Strong Down Neutral, VWAP-Resist 637.10 844.40 470.00 -0.48% 4.50% 9.72% 12.00% 10.89% 4.57% 2.32% 0.14% -0.86% Range:0% BO: 0 R: 0 0 0 634.05 -3.05 665.75 28.65 699.00 61.90 713.55 76.45 706.50 69.40 666.20 29.10 651.90 14.80 638.00 0.90 631.65 -5.45
ATULAUTO 2024/07/01 7.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.25 752.25 470.00 6.31% 3.15% 5.57% 3.89% 4.79% -0.89% -6.17% -5.35% -15.68% Range:32.4% BO: 626.9 R: 635.0 82 281 799.70 47.45 775.95 23.70 794.15 41.90 781.50 29.25 788.30 36.05 745.55 -6.70 705.80 -46.45 712.00 -40.25 634.30 -117.95
ATULAUTO 2024/04/25 4.64 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 535.40 693.00 470.00 -1.42% -0.94% -1.56% 11.24% 9.85% 5.15% 7.06% -4.43% 1.25% Range:11.2% BO: 509.7 R: 517.95 63 213 527.80 -7.60 530.35 -5.05 527.05 -8.35 595.60 60.20 588.15 52.75 562.95 27.55 573.20 37.80 511.70 -23.70 542.10 6.70
ATUL 2024/07/22 3.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7272.95 7429.00 5174.85 0.10% 0.52% 0.37% 3.82% 8.19% 5.95% 8.09% 8.80% 8.99% Range:12.9% BO: 7123.9 R: 7180.0 73 Bullish Engulfing 132 7280.25 7.30 7310.60 37.65 7300.00 27.05 7550.80 277.85 7868.75 595.80 7705.55 432.60 7861.05 588.10 7912.70 639.75 7927.10 654.15
ATUL 2024/05/03 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 6142.10 7225.00 5730.00 0.39% -0.35% -0.52% -4.97% -2.71% -2.19% -4.16% -5.28% 2.20% Range:6.4% BO: 6196.3 R: 6250.0 60 195 6165.95 23.85 6120.65 -21.45 6110.30 -31.80 5836.80 -305.30 5975.90 -166.20 6007.50 -134.60 5886.55 -255.55 5817.80 -324.30 6277.35 135.25
ATUL 2024/08/29 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7840.75 8135.40 5174.85 1.62% 0.44% 1.10% 0.97% 1.91% 1.95% -2.05% -1.92% 0.61% Range:0% BO: 0 R: 0 0 0 7967.45 126.70 7875.20 34.45 7927.10 86.35 7916.90 76.15 7990.45 149.70 7994.00 153.25 7680.30 -160.45 7690.10 -150.65 7888.80 48.05
ATUL 2024/09/03 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7927.10 8135.40 5174.85 -0.13% 0.80% -0.51% 0.30% 0.91% -1.07% -4.62% -2.98% Range:0% BO: 0 R: 0 0 0 7916.90 -10.20 7990.45 63.35 7886.55 -40.55 7951.20 24.10 7999.30 72.20 7841.95 -85.15 7560.85 -366.25 7690.60 -236.50 NaN NaN
ATUL 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7875.20 8135.40 5174.85 0.66% 0.53% 1.46% 0.14% 0.97% 0.31% -3.01% -0.74% Range:0% BO: 0 R: 0 0 0 7927.10 51.90 7916.90 41.70 7990.45 115.25 7886.55 11.35 7951.20 76.00 7899.30 24.10 7637.80 -237.40 7816.95 -58.25 NaN NaN
ATUL 2024/06/05 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5817.80 7225.00 5174.85 -0.04% 0.52% 2.69% 4.62% 6.44% 11.85% 8.92% 17.30% 19.43% Range:11.2% BO: 6165.95 R: 6249.2 48 -66 5815.20 -2.60 5848.20 30.40 5974.15 156.35 6086.80 269.00 6192.40 374.60 6507.10 689.30 6336.95 519.15 6824.50 1006.70 6948.20 1130.40
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% Range:0% BO: 0 R: 0 0 0 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 NaN NaN
ATLANTAA 2024/07/26 1.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.65 47.34 14.05 4.99% 10.24% 15.70% 13.37% 11.09% 4.43% -3.16% 9.29% 23.18% Range:13.8% BO: 46.42 R: 47.34 62 153 46.88 2.23 49.22 4.57 51.66 7.01 50.62 5.97 49.60 4.95 46.63 1.98 43.24 -1.41 48.80 4.15 55.00 10.35
ATLANTAA 2024/05/08 0.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.80 38.75 14.05 -4.87% -5.82% -6.60% -2.04% -3.62% -3.30% 13.21% 17.55% 37.58% Range:35.9% BO: 36.95 R: 38.75 55 Bullish Engulfing -61 30.25 -1.55 29.95 -1.85 29.70 -2.10 31.15 -0.65 30.65 -1.15 30.75 -1.05 36.00 4.20 37.38 5.58 43.75 11.95
ATLANTAA 2024/08/30 2.74 Sideways Bullish, VWAP-Support 50.76 51.68 14.05 1.99% 4.02% 6.09% 8.20% 10.34% 12.77% 24.45% 12.39% Range:0% BO: 0 R: 0 0 0 51.77 1.01 52.80 2.04 53.85 3.09 54.92 4.16 56.01 5.25 57.24 6.48 63.17 12.41 57.05 6.29 NaN NaN
ATLANTAA 2024/09/02 0.83 Sideways Bullish, VWAP-Support 51.77 51.77 14.05 1.99% 4.02% 6.08% 8.19% 6.24% 12.77% 24.45% 12.40% Range:0% BO: 0 R: 0 0 0 52.80 1.03 53.85 2.08 54.92 3.15 56.01 4.24 55.00 3.23 58.38 6.61 64.43 12.66 58.19 6.42 NaN NaN
ATLANTAA 2024/08/29 0.53 Sideways Bullish 49.77 51.68 14.05 1.99% 4.02% 6.09% 8.20% 10.35% 12.76% 24.45% 16.98% 14.77% Range:0% BO: 0 R: 0 0 0 50.76 0.99 51.77 2.00 52.80 3.03 53.85 4.08 54.92 5.15 56.12 6.35 61.94 12.17 58.22 8.45 57.12 7.35
ATLANTAA 2024/07/22 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.17 47.34 14.05 -2.16% 1.77% 3.30% 8.45% 13.87% 18.05% 11.73% 10.78% 28.25% Range:13.8% BO: 46.42 R: 47.34 50 Cup and Handle -72 40.28 -0.89 41.90 0.73 42.53 1.36 44.65 3.48 46.88 5.71 48.60 7.43 46.00 4.83 45.61 4.44 52.80 11.63
ATLANTAA 2024/07/24 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.90 47.34 14.05 1.50% 6.56% 11.89% 17.47% 23.29% 11.36% 7.40% 11.98% 31.07% Range:13.8% BO: 46.42 R: 47.34 53 Bullish Engulfing -28 42.53 0.63 44.65 2.75 46.88 4.98 49.22 7.32 51.66 9.76 46.66 4.76 45.00 3.10 46.92 5.02 54.92 13.02
ATLANTAA 2024/09/03 0.33 Sideways Bullish, VWAP-Support 52.80 52.80 14.05 1.99% 4.02% 6.08% 4.17% 2.18% 12.77% 19.58% 9.47% Range:0% BO: 0 R: 0 0 0 53.85 1.05 54.92 2.12 56.01 3.21 55.00 2.20 53.95 1.15 59.54 6.74 63.14 10.34 57.80 5.00 NaN NaN
ATL 2024/09/03 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.55 82.50 37.25 0.56% 0.56% -0.82% -2.37% -0.66% -6.59% -8.14% -13.33% Range:0% BO: 0 R: 0 0 0 48.82 0.27 48.82 0.27 48.15 -0.40 47.40 -1.15 48.23 -0.32 45.35 -3.20 44.60 -3.95 42.08 -6.47 NaN NaN
ATL 2024/09/02 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.55 82.50 37.25 0.00% 0.56% 0.56% -0.82% -2.37% -4.49% -6.80% -11.02% Range:0% BO: 0 R: 0 0 0 48.55 0.00 48.82 0.27 48.82 0.27 48.15 -0.40 47.40 -1.15 46.37 -2.18 45.25 -3.30 43.20 -5.35 NaN NaN
ATL 2024/09/04 0.33 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.82 82.50 37.25 0.00% -1.37% -2.91% -1.21% -3.34% -7.72% -10.77% -18.21% Range:0% BO: 0 R: 0 0 0 48.82 0.00 48.15 -0.67 47.40 -1.42 48.23 -0.59 47.19 -1.63 45.05 -3.77 43.56 -5.26 39.93 -8.89 NaN NaN
ATL 2024/08/29 0.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.78 82.50 37.25 0.80% -2.47% -2.47% -1.93% -1.93% -6.57% -10.79% -11.53% -15.59% Range:0% BO: 0 R: 0 0 0 50.18 0.40 48.55 -1.23 48.55 -1.23 48.82 -0.96 48.82 -0.96 46.51 -3.27 44.41 -5.37 44.04 -5.74 42.02 -7.76
ATL 2024/05/17 6.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 57.80 82.50 37.25 -3.46% -4.93% -0.09% 0.35% -2.60% -10.12% -10.22% -8.37% -12.08% Range:12.7% BO: 60.25 R: 61.6 52 56 55.80 -2.00 54.95 -2.85 57.75 -0.05 58.00 0.20 56.30 -1.50 51.95 -5.85 51.89 -5.91 52.96 -4.84 50.82 -6.98
ATL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, VWAP-Resist 50.18 82.50 37.25 -3.25% -3.25% -2.71% -2.71% -4.05% -8.89% -10.98% -11.22% Range:0% BO: 0 R: 0 0 0 48.55 -1.63 48.55 -1.63 48.82 -1.36 48.82 -1.36 48.15 -2.03 45.72 -4.46 44.67 -5.51 44.55 -5.63 NaN NaN
ATGL 2024/05/14 2.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 908.95 1259.40 522.00 0.84% -0.24% 0.52% 2.32% 2.85% 4.60% 3.00% 4.13% -0.68% Range:10.3% BO: 961.3 R: 970.0 46 -31 916.60 7.65 906.80 -2.15 913.65 4.70 930.05 21.10 934.85 25.90 950.75 41.80 936.25 27.30 946.50 37.55 902.80 -6.15
ATGL 2024/09/03 0.96 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 851.10 1259.40 522.00 0.41% -0.83% -2.86% -4.27% -4.41% -6.06% -4.48% -10.30% Range:0% BO: 0 R: 0 0 0 854.55 3.45 844.00 -7.10 826.75 -24.35 814.75 -36.35 813.55 -37.55 799.50 -51.60 812.95 -38.15 763.40 -87.70 NaN NaN
ATGL 2024/05/31 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1039.30 1259.40 522.00 7.71% -12.57% -9.92% -6.71% -5.89% -8.93% -12.27% -12.91% -13.83% Range:17.1% BO: 979.75 R: 1008.0 72 170 1119.40 80.10 908.70 -130.60 936.25 -103.05 969.55 -69.75 978.10 -61.20 946.50 -92.80 911.75 -127.55 905.15 -134.15 895.60 -143.70
ATGL 2024/08/30 0.23 Strong Down Bearish, VWAP-Resist 830.35 1259.40 522.00 2.11% 2.50% 2.91% 1.64% -0.43% -3.56% -5.02% -5.29% Range:0% BO: 0 R: 0 0 0 847.85 17.50 851.10 20.75 854.55 24.20 844.00 13.65 826.75 -3.60 800.75 -29.60 788.70 -41.65 786.45 -43.90 NaN NaN
ATGL 2024/08/01 2.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 915.55 1259.40 522.00 -0.73% -6.39% -5.18% -4.39% -4.43% -7.36% -6.25% -7.04% -12.54% Range:4.0% BO: 938.0 R: 0 56 Bullish Engulfing 192 908.90 -6.65 857.05 -58.50 868.10 -47.45 875.40 -40.15 875.00 -40.55 848.15 -67.40 858.30 -57.25 851.10 -64.45 800.75 -114.80
ATGL 2024/09/02 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 847.85 1259.40 522.00 0.38% 0.79% -0.45% -2.49% -3.90% -4.85% -1.47% -8.92% Range:9.3% BO: 915.55 R: 941.9 43 -68 851.10 3.25 854.55 6.70 844.00 -3.85 826.75 -21.10 814.75 -33.10 806.75 -41.10 835.35 -12.50 772.25 -75.60 NaN NaN
ATGL 2024/08/29 0.58 Strong Down Bearish, VWAP-Resist 837.50 1259.40 522.00 -0.85% 1.24% 1.62% 2.04% 0.78% -3.79% -7.32% -6.09% -9.57% Range:0% BO: 0 R: 0 0 0 830.35 -7.15 847.85 10.35 851.10 13.60 854.55 17.05 844.00 6.50 805.80 -31.70 776.20 -61.30 786.50 -51.00 757.35 -80.15
ATFL 2024/07/22 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 885.75 1090.00 644.45 -1.13% 4.36% 8.83% 7.21% 10.52% -2.74% -1.41% -4.48% -5.47% Range:19.0% BO: 872.75 R: 920.0 67 103 875.70 -10.05 924.40 38.65 964.00 78.25 949.65 63.90 978.90 93.15 861.45 -24.30 873.25 -12.50 846.05 -39.70 837.30 -48.45
ATFL 2024/07/02 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.40 1090.00 644.45 0.70% -0.73% 1.14% 5.23% 5.19% 9.49% 16.07% 10.97% 6.46% Range:15.3% BO: 744.3 R: 776.25 70 167 801.95 5.55 790.60 -5.80 805.50 9.10 838.05 41.65 837.70 41.30 872.00 75.60 924.40 128.00 883.75 87.35 847.85 51.45
ATFL 2024/09/02 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 837.95 1090.00 644.45 -0.08% -0.33% -0.07% -0.75% -3.69% -3.50% -1.69% 1.80% Range:0% BO: 0 R: 0 0 0 837.30 -0.65 835.20 -2.75 837.35 -0.60 831.70 -6.25 807.00 -30.95 808.60 -29.35 823.80 -14.15 853.05 15.10 NaN NaN
ATFL 2024/09/03 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 837.30 1090.00 644.45 -0.25% 0.01% -0.67% -3.62% -0.29% -7.41% -3.12% 2.47% Range:0% BO: 0 R: 0 0 0 835.20 -2.10 837.35 0.05 831.70 -5.60 807.00 -30.30 834.85 -2.45 775.25 -62.05 811.20 -26.10 858.00 20.70 NaN NaN
ATFL 2024/08/29 1.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 837.15 1090.00 644.45 -0.10% 0.10% 0.02% -0.23% 0.02% -3.37% -4.69% 2.57% 13.62% Range:0% BO: 0 R: 0 0 0 836.30 -0.85 837.95 0.80 837.30 0.15 835.20 -1.95 837.35 0.20 808.90 -28.25 797.85 -39.30 858.70 21.55 951.15 114.00
ATFL 2024/06/19 10.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 741.30 1090.00 644.45 0.40% -0.92% -0.11% -0.22% -0.91% 8.18% 10.08% 19.49% 21.18% Range:9.1% BO: 715.05 R: 721.95 61 264 744.30 3.00 734.50 -6.80 740.50 -0.80 739.65 -1.65 734.55 -6.75 801.95 60.65 816.05 74.75 885.75 144.45 898.30 157.00
ATFL 2024/08/30 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.30 1090.00 644.45 0.20% 0.12% -0.13% 0.13% -0.55% -2.00% -3.53% 3.06% Range:0% BO: 0 R: 0 0 0 837.95 1.65 837.30 1.00 835.20 -1.10 837.35 1.05 831.70 -4.60 819.60 -16.70 806.80 -29.50 861.85 25.55 NaN NaN
ATFL 2024/04/26 1.22 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.40 1090.00 650.05 -0.67% -0.35% -1.57% -3.14% -4.88% -6.82% -6.15% -11.15% -10.86% Range:10.1% BO: 739.15 R: 748.8 58 208 753.35 -5.05 755.75 -2.65 746.50 -11.90 734.55 -23.85 721.40 -37.00 706.65 -51.75 711.75 -46.65 673.85 -84.55 676.05 -82.35
ATAM 2024/08/30 1.29 Weak Down Bearish, VWAP-Resist 159.76 241.40 136.00 1.52% 2.43% -0.91% -0.04% 4.20% -2.22% -4.54% -5.63% Range:0% BO: 0 R: 0 0 0 162.19 2.43 163.65 3.89 158.31 -1.45 159.70 -0.06 166.47 6.71 156.22 -3.54 152.51 -7.25 150.77 -8.99 NaN NaN
ATAM 2024/09/02 0.21 Weak Down Bearish, VWAP-Support, BullCross-VWAP 162.19 241.40 136.00 0.90% -2.39% -1.54% 2.64% -1.29% -3.75% -6.68% -6.58% Range:0% BO: 0 R: 0 0 0 163.65 1.46 158.31 -3.88 159.70 -2.49 166.47 4.28 160.10 -2.09 156.10 -6.09 151.35 -10.84 151.51 -10.68 NaN NaN
ATAM 2024/08/29 1.49 Weak Down Bearish, VWAP-Resist 160.29 241.40 136.00 -0.33% 1.19% 2.10% -1.24% -0.37% -3.23% -6.05% -4.94% -5.68% Range:0% BO: 0 R: 0 0 0 159.76 -0.53 162.19 1.90 163.65 3.36 158.31 -1.98 159.70 -0.59 155.12 -5.17 150.59 -9.70 152.37 -7.92 151.19 -9.10
ATAM 2024/09/03 0.77 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 163.65 241.40 136.00 -3.26% -2.41% 1.72% -2.17% -3.27% -4.92% -3.72% -8.19% Range:0% BO: 0 R: 0 0 0 158.31 -5.34 159.70 -3.95 166.47 2.82 160.10 -3.55 158.30 -5.35 155.60 -8.05 157.57 -6.08 150.25 -13.40 NaN NaN
ATAM 2024/08/19 0.43 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 186.64 241.40 136.00 -3.75% -4.65% -11.68% -9.09% -9.75% -13.10% -14.22% -17.35% -18.36% Range:13.2% BO: 190.1 R: 197.73 53 56 179.64 -7.00 177.96 -8.68 164.84 -21.80 169.67 -16.97 168.44 -18.20 162.19 -24.45 160.10 -26.54 154.26 -32.38 152.37 -34.27
ASTRON 2024/05/15 1.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.90 40.90 19.00 4.78% 9.81% 6.22% 4.07% 2.39% 2.15% -7.18% -1.53% 1.44% Range:16.4% BO: 23.85 R: 0 39 -77 21.90 1.00 22.95 2.05 22.20 1.30 21.75 0.85 21.40 0.50 21.35 0.45 19.40 -1.50 20.58 -0.32 21.20 0.30
ASTRON 2024/08/29 1.31 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.30 40.90 19.00 2.67% -1.69% -0.41% -2.26% -0.16% -0.37% -5.02% -15.60% -9.42% Range:0% BO: 0 R: 0 0 0 24.95 0.65 23.89 -0.41 24.20 -0.10 23.75 -0.55 24.26 -0.04 24.21 -0.09 23.08 -1.22 20.51 -3.79 22.01 -2.29
ASTRON 2024/08/30 2.66 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 24.95 40.90 19.00 -4.25% -3.01% -4.81% -2.77% -5.37% -4.61% -6.93% -13.71% Range:0% BO: 0 R: 0 0 0 23.89 -1.06 24.20 -0.75 23.75 -1.20 24.26 -0.69 23.61 -1.34 23.80 -1.15 23.22 -1.73 21.53 -3.42 NaN NaN
ASTRON 2024/09/03 0.84 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 24.20 40.90 19.00 -1.86% 0.25% -2.44% -3.06% 0.66% -1.28% -7.36% -7.40% Range:0% BO: 0 R: 0 0 0 23.75 -0.45 24.26 0.06 23.61 -0.59 23.46 -0.74 24.36 0.16 23.89 -0.31 22.42 -1.78 22.41 -1.79 NaN NaN
ASTRON 2024/05/17 3.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.95 40.90 19.00 -3.27% -5.23% -6.75% -6.75% -5.01% -10.24% -12.46% -11.55% 1.83% Range:16.4% BO: 23.85 R: 0 55 58 22.20 -0.75 21.75 -1.20 21.40 -1.55 21.40 -1.55 21.80 -1.15 20.60 -2.35 20.09 -2.86 20.30 -2.65 23.37 0.42
ASTRON 2024/09/02 2.49 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.89 40.90 19.00 1.30% -0.59% 1.55% -1.17% -1.80% 0.46% -5.15% -10.38% Range:0% BO: 0 R: 0 0 0 24.20 0.31 23.75 -0.14 24.26 0.37 23.61 -0.28 23.46 -0.43 24.00 0.11 22.66 -1.23 21.41 -2.48 NaN NaN
ASTRAZEN 2024/07/23 6.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7067.60 7572.20 4475.00 0.20% -1.81% 1.49% -0.56% -1.07% -1.42% -6.68% -3.07% -2.37% Range:12.4% BO: 7128.85 R: 7572.2 62 62 7081.70 14.10 6939.65 -127.95 7172.60 105.00 7027.85 -39.75 6991.75 -75.85 6967.55 -100.05 6595.25 -472.35 6850.35 -217.25 6900.20 -167.40
ASTRAZEN 2024/09/03 1.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6876.90 7572.20 4475.00 0.34% 0.19% 0.11% -1.22% 0.06% -3.19% 14.56% 8.14% Range:0% BO: 0 R: 0 0 0 6900.20 23.30 6889.65 12.75 6884.40 7.50 6792.85 -84.05 6881.00 4.10 6657.45 -219.45 7878.25 1001.35 7436.70 559.80 NaN NaN
ASTRAZEN 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 6900.20 7572.20 4475.00 -0.15% -0.23% -1.56% -0.28% 0.04% -2.68% 9.11% 13.70% Range:0% BO: 0 R: 0 0 0 6889.65 -10.55 6884.40 -15.80 6792.85 -107.35 6881.00 -19.20 6902.75 2.55 6715.50 -184.70 7528.85 628.65 7845.55 945.35 NaN NaN
ASTRAZEN 2024/05/08 2.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5314.30 7220.95 4475.00 -3.41% -1.03% -0.03% 2.69% 3.33% 6.82% 19.69% 17.25% 19.62% Range:8.5% BO: 5554.75 R: 5595.85 49 -126 5132.85 -181.45 5259.55 -54.75 5312.55 -1.75 5457.20 142.90 5491.20 176.90 5676.60 362.30 6360.80 1046.50 6231.00 916.70 6357.10 1042.80
ASTRAZEN 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6661.50 7572.20 4475.00 -1.12% 0.70% 3.23% 3.58% 3.42% 2.50% 0.82% 19.64% 16.93% Range:0% BO: 0 R: 0 0 0 6586.65 -74.85 6707.85 46.35 6876.90 215.40 6900.20 238.70 6889.65 228.15 6827.90 166.40 6716.25 54.75 7970.05 1308.55 7789.20 1127.70
ASTRAZEN 2024/05/27 5.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6432.80 7220.95 4475.00 0.47% -0.94% -1.12% -3.94% -5.68% -3.14% 0.10% -0.82% 7.64% Range:20.2% BO: 6024.75 R: 6129.95 76 193 6463.00 30.20 6372.65 -60.15 6360.80 -72.00 6179.25 -253.55 6067.15 -365.65 6231.00 -201.80 6439.30 6.50 6379.85 -52.95 6924.55 491.75
ASTRAZEN 2024/05/24 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6024.75 7220.95 4475.00 6.77% 7.27% 5.77% 5.58% 2.56% 3.83% 7.20% 6.05% 11.84% Range:14.8% BO: 5782.75 R: 5841.05 69 Cup and Handle 135 6432.80 408.05 6463.00 438.25 6372.65 347.90 6360.80 336.05 6179.25 154.50 6255.45 230.70 6458.55 433.80 6388.95 364.20 6737.85 713.10
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% Range:0% BO: 0 R: 0 0 0 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 NaN NaN
ASTRAZEN 2024/09/02 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6707.85 7572.20 4475.00 2.52% 2.87% 2.71% 2.63% 1.27% 0.59% 0.60% 13.85% Range:0% BO: 0 R: 0 0 0 6876.90 169.05 6900.20 192.35 6889.65 181.80 6884.40 176.55 6792.85 85.00 6747.35 39.50 6748.10 40.25 7636.75 928.90 NaN NaN
ASTRAZEN 2024/07/04 13.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7128.85 7572.20 4475.00 -3.27% -5.48% -2.87% -5.27% -3.51% -10.96% 0.61% -2.26% -7.06% Range:20.9% BO: 6999.0 R: 0 76 404 6895.75 -233.10 6737.85 -391.00 6924.55 -204.30 6753.35 -375.50 6878.35 -250.50 6347.80 -781.05 7172.60 43.75 6967.55 -161.30 6625.50 -503.35
ASTRAMICRO 2024/05/10 3.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.90 729.25 432.25 -0.60% 1.42% 3.28% 7.86% 6.60% 25.55% 24.74% 26.92% 36.68% Range:11.2% BO: 715.2 R: 729.25 59 -24 694.70 -4.20 708.85 9.95 721.80 22.90 753.80 54.90 745.00 46.10 877.45 178.55 871.80 172.90 887.05 188.15 955.25 256.35
ASTRAMICRO 2024/08/30 1.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 904.60 1059.00 432.25 -2.05% -2.70% -2.83% -2.09% -4.20% 1.79% 1.27% -8.69% Range:0% BO: 0 R: 0 0 0 886.05 -18.55 880.20 -24.40 879.00 -25.60 885.70 -18.90 866.60 -38.00 920.80 16.20 916.05 11.45 826.00 -78.60 NaN NaN
ASTRAMICRO 2024/09/03 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 880.20 1059.00 432.25 -0.14% 0.62% -1.55% -0.99% -0.95% 3.61% 1.69% -4.19% Range:0% BO: 0 R: 0 0 0 879.00 -1.20 885.70 5.50 866.60 -13.60 871.50 -8.70 871.80 -8.40 912.00 31.80 895.10 14.90 843.35 -36.85 NaN NaN
ASTRAMICRO 2024/09/02 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 886.05 1059.00 432.25 -0.66% -0.80% -0.04% -2.20% -1.64% 3.57% 3.02% -2.66% Range:0% BO: 0 R: 0 0 0 880.20 -5.85 879.00 -7.05 885.70 -0.35 866.60 -19.45 871.50 -14.55 917.70 31.65 912.80 26.75 862.45 -23.60 NaN NaN
ASTRAMICRO 2024/08/29 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 872.65 1059.00 432.25 3.66% 1.54% 0.87% 0.73% 1.50% 7.09% 0.74% -3.68% -1.44% Range:0% BO: 0 R: 0 0 0 904.60 31.95 886.05 13.40 880.20 7.55 879.00 6.35 885.70 13.05 934.50 61.85 879.15 6.50 840.50 -32.15 860.10 -12.55
ASTRAMICRO 2024/08/16 1.72 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 877.35 1059.00 432.25 0.52% -0.06% 0.63% 0.50% 0.48% 3.11% -1.23% 3.95% -3.37% Range:11.5% BO: 920.25 R: 943.25 51 Bullish Engulfing 8 881.95 4.60 876.80 -0.55 882.85 5.50 881.70 4.35 881.60 4.25 904.60 27.25 866.60 -10.75 912.00 34.65 847.75 -29.60
ASTRAL 2024/06/05 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2116.30 2352.00 1740.00 1.56% 2.01% 2.10% 3.71% 5.20% 4.50% 14.24% 10.12% 7.36% Range:12.6% BO: 2303.0 R: 2352.0 50 -82 2149.30 33.00 2158.80 42.50 2160.75 44.45 2194.85 78.55 2226.45 110.15 2211.55 95.25 2417.75 301.45 2330.45 214.15 2272.10 155.80
ASTRAL 2024/09/03 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1926.05 2454.00 1740.00 0.51% 0.37% -1.38% -0.49% 0.83% -0.88% 4.30% -1.71% Range:0% BO: 0 R: 0 0 0 1935.80 9.75 1933.10 7.05 1899.50 -26.55 1916.55 -9.50 1942.05 16.00 1909.10 -16.95 2008.95 82.90 1893.15 -32.90 NaN NaN
ASTRAL 2024/08/29 0.42 Strong Down Neutral, VWAP-Resist 1930.80 2454.00 1740.00 -0.59% -0.74% -0.25% 0.26% 0.12% 0.46% -1.16% 3.04% -1.73% Range:0% BO: 0 R: 0 0 0 1919.35 -11.45 1916.50 -14.30 1926.05 -4.75 1935.80 5.00 1933.10 2.30 1939.70 8.90 1908.40 -22.40 1989.55 58.75 1897.45 -33.35
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% Range:0% BO: 0 R: 0 0 0 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 NaN NaN
ASTRAL 2024/04/30 2.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2118.10 2149.40 1740.00 -2.61% -2.29% -0.41% -2.34% -1.36% 4.46% -0.61% 1.32% 5.58% Range:8.2% BO: 2062.5 R: 2100.0 67 Bullish Engulfing 217 2062.90 -55.20 2069.50 -48.60 2109.50 -8.60 2068.60 -49.50 2089.25 -28.85 2212.50 94.40 2105.20 -12.90 2146.00 27.90 2236.20 118.10
ASTRAL 2024/06/24 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2384.40 2393.40 1740.00 0.04% 0.91% 1.40% -0.15% -0.26% -2.26% -5.11% -8.81% -12.32% Range:15.6% BO: 2273.65 R: 2300.9 68 147 2385.45 1.05 2406.00 21.60 2417.75 33.35 2380.80 -3.60 2378.15 -6.25 2330.45 -53.95 2262.60 -121.80 2174.25 -210.15 2090.75 -293.65
ASTRAL 2024/09/02 0.61 Strong Down Neutral, VWAP-Resist 1916.50 2454.00 1740.00 0.50% 1.01% 0.87% -0.89% 0.00% -0.64% 2.92% 0.13% Range:0% BO: 0 R: 0 0 0 1926.05 9.55 1935.80 19.30 1933.10 16.60 1899.50 -17.00 1916.55 0.05 1904.15 -12.35 1972.40 55.90 1918.95 2.45 NaN NaN
ASTERDM 2024/09/03 0.24 Weak Up Bearish, 20EMA-Support, VWAP-Resist 400.30 558.00 311.10 1.64% 1.42% 3.12% 1.99% 2.46% 3.40% 5.15% 3.04% Range:0% BO: 0 R: 0 0 0 406.85 6.55 406.00 5.70 412.80 12.50 408.25 7.95 410.15 9.85 413.90 13.60 420.90 20.60 412.45 12.15 NaN NaN
ASTERDM 2024/08/29 0.40 Strong Up Bearish, VWAP-Resist 402.15 558.00 311.10 1.13% 0.01% -0.46% 1.17% 0.96% 3.69% 3.75% 3.22% 4.49% Range:0% BO: 0 R: 0 0 0 406.70 4.55 402.20 0.05 400.30 -1.85 406.85 4.70 406.00 3.85 417.00 14.85 417.25 15.10 415.10 12.95 420.20 18.05
ASTERDM 2024/09/02 0.48 Weak Up Bearish, VWAP-Resist 402.20 558.00 311.10 -0.47% 1.16% 0.94% 2.64% 1.50% 3.61% 5.01% 5.00% Range:0% BO: 0 R: 0 0 0 400.30 -1.90 406.85 4.65 406.00 3.80 412.80 10.60 408.25 6.05 416.70 14.50 422.35 20.15 422.30 20.10 NaN NaN
ASTERDM 2024/06/21 9.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.55 558.00 311.10 -0.90% -3.50% -4.18% -5.63% -5.69% -7.47% -8.28% -12.43% 0.27% Range:12.8% BO: 379.6 R: 383.0 52 83 364.25 -3.30 354.70 -12.85 352.20 -15.35 346.85 -20.70 346.65 -20.90 340.10 -27.45 337.10 -30.45 321.85 -45.70 368.55 1.00
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% Range:0% BO: 0 R: 0 0 0 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 NaN NaN
ASTEC 2024/06/20 4.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1364.30 1406.60 825.05 -4.27% -3.30% -4.55% -4.42% -5.77% 6.39% -3.01% -9.29% -11.10% Range:20.5% BO: 1292.5 R: 1325.0 77 Momentum Gainer 165 1306.10 -58.20 1319.30 -45.00 1302.20 -62.10 1303.95 -60.35 1285.55 -78.75 1451.50 87.20 1323.25 -41.05 1237.55 -126.75 1212.90 -151.40
ASTEC 2024/06/05 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1143.35 1406.60 825.05 0.55% 2.29% 3.92% 3.57% 5.27% 19.32% 12.44% 25.06% 10.47% Range:12.5% BO: 1239.45 R: 1270.0 48 Bullish Engulfing -39 1149.60 6.25 1169.50 26.15 1188.15 44.80 1184.20 40.85 1203.55 60.20 1364.30 220.95 1285.55 142.20 1429.85 286.50 1263.10 119.75
ASTEC 2024/08/29 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1200.85 1474.40 825.05 0.31% -0.07% 0.05% 0.20% 0.51% 0.32% 1.39% -1.11% -8.96% Range:0% BO: 0 R: 0 0 0 1204.60 3.75 1200.05 -0.80 1201.50 0.65 1203.25 2.40 1207.00 6.15 1204.75 3.90 1217.55 16.70 1187.55 -13.30 1093.20 -107.65
ASTEC 2024/09/02 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1200.05 1474.40 825.05 0.12% 0.27% 0.58% 0.23% 0.30% 5.19% 0.17% -2.73% Range:0% BO: 0 R: 0 0 0 1201.50 1.45 1203.25 3.20 1207.00 6.95 1202.80 2.75 1203.60 3.55 1262.35 62.30 1202.10 2.05 1167.25 -32.80 NaN NaN
ASTEC 2024/04/30 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1284.40 1336.00 825.05 -3.50% -4.07% -3.50% -6.29% -4.68% -10.55% -9.56% -14.34% -4.07% Range:18.9% BO: 1301.05 R: 1336.0 64 Cup and Handle 35 1239.40 -45.00 1232.10 -52.30 1239.45 -44.95 1203.55 -80.85 1224.30 -60.10 1148.90 -135.50 1161.65 -122.75 1100.25 -184.15 1232.15 -52.25
ASTEC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1204.60 1474.40 825.05 -0.38% -0.26% -0.11% 0.20% -0.15% 0.51% 2.42% -1.18% Range:0% BO: 0 R: 0 0 0 1200.05 -4.55 1201.50 -3.10 1203.25 -1.35 1207.00 2.40 1202.80 -1.80 1210.75 6.15 1233.80 29.20 1190.35 -14.25 NaN NaN
ASTEC 2024/09/03 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1201.50 1474.40 825.05 0.15% 0.46% 0.11% 0.17% 0.02% 5.28% 5.04% -5.50% Range:0% BO: 0 R: 0 0 0 1203.25 1.75 1207.00 5.50 1202.80 1.30 1203.60 2.10 1201.70 0.20 1264.95 63.45 1262.00 60.50 1135.40 -66.10 NaN NaN
ASPINWALL 2024/09/02 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 292.05 359.00 223.70 -1.15% 0.58% 3.65% 3.29% 1.34% 4.67% 1.73% -2.28% Range:0% BO: 0 R: 0 0 0 288.70 -3.35 293.75 1.70 302.70 10.65 301.65 9.60 295.95 3.90 305.70 13.65 297.10 5.05 285.40 -6.65 NaN NaN
ASPINWALL 2024/08/30 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.65 359.00 223.70 -1.22% -2.35% -0.64% 2.38% 2.03% -0.34% -0.79% -0.98% Range:0% BO: 0 R: 0 0 0 292.05 -3.60 288.70 -6.95 293.75 -1.90 302.70 7.05 301.65 6.00 294.65 -1.00 293.30 -2.35 292.75 -2.90 NaN NaN
ASPINWALL 2024/08/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 297.25 359.00 223.70 -0.54% -1.75% -2.88% -1.18% 1.83% 0.69% -2.78% -3.40% -5.47% Range:0% BO: 0 R: 0 0 0 295.65 -1.60 292.05 -5.20 288.70 -8.55 293.75 -3.50 302.70 5.45 299.30 2.05 289.00 -8.25 287.15 -10.10 281.00 -16.25
ASPINWALL 2024/09/03 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 288.70 359.00 223.70 1.75% 4.85% 4.49% 2.51% 4.45% 3.69% 1.40% -2.74% Range:0% BO: 0 R: 0 0 0 293.75 5.05 302.70 14.00 301.65 12.95 295.95 7.25 301.55 12.85 299.35 10.65 292.75 4.05 280.80 -7.90 NaN NaN
ASPINWALL 2024/04/25 4.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 297.50 359.00 227.00 -0.61% -4.05% -5.82% -6.99% -5.43% -9.80% -4.69% -11.55% -10.47% Range:17.7% BO: 278.5 R: 293.85 68 289 295.70 -1.80 285.45 -12.05 280.20 -17.30 276.70 -20.80 281.35 -16.15 268.35 -29.15 283.55 -13.95 263.15 -34.35 266.35 -31.15
ASPINWALL 2024/07/11 3.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 300.25 359.00 223.70 -1.38% 2.61% 0.68% -5.56% -9.11% -6.34% -5.63% -4.78% -1.33% Range:10.7% BO: 290.15 R: 308.8 65 242 296.10 -4.15 308.10 7.85 302.30 2.05 283.55 -16.70 272.90 -27.35 281.20 -19.05 283.35 -16.90 285.90 -14.35 296.25 -4.00
ASMS 2024/05/02 1.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.45 28.75 12.85 1.84% -0.20% -2.04% -3.89% -5.73% -4.50% -9.20% -20.86% -27.03% Range:28.5% BO: 25.05 R: 25.55 70 56 24.90 0.45 24.40 -0.05 23.95 -0.50 23.50 -0.95 23.05 -1.40 23.35 -1.10 22.20 -2.25 19.35 -5.10 17.84 -6.61
ASMS 2024/07/15 12.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.81 28.75 12.85 -2.02% -0.14% 1.78% 0.91% 2.88% 7.21% -2.69% -23.59% -15.14% Range:20.9% BO: 22.01 R: 22.45 54 -17 20.39 -0.42 20.78 -0.03 21.18 0.37 21.00 0.19 21.41 0.60 22.31 1.50 20.25 -0.56 15.90 -4.91 17.66 -3.15
ASKAUTOLTD 2024/09/03 0.88 Strong Up Bullish, VWAP-Resist 448.75 474.80 240.10 1.55% 1.62% 1.13% -1.04% 0.64% 2.40% 3.97% -8.16% Range:0% BO: 0 R: 0 0 0 455.70 6.95 456.00 7.25 453.80 5.05 444.10 -4.65 451.60 2.85 459.50 10.75 466.55 17.80 412.15 -36.60 NaN NaN
ASKAUTOLTD 2024/08/29 0.67 Strong Up Bullish, VWAP-Resist 458.30 474.80 240.10 0.72% 0.74% -2.08% -0.57% -0.50% -0.53% -0.80% -4.19% -12.09% Range:0% BO: 0 R: 0 0 0 461.60 3.30 461.70 3.40 448.75 -9.55 455.70 -2.60 456.00 -2.30 455.85 -2.45 454.65 -3.65 439.10 -19.20 402.90 -55.40
ASKAUTOLTD 2024/05/17 2.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.95 334.55 240.10 -0.99% -4.67% -6.57% -3.34% -3.43% -3.14% -1.65% 13.51% 22.23% Range:8.9% BO: 324.6 R: 327.9 63 118 315.80 -3.15 304.05 -14.90 298.00 -20.95 308.30 -10.65 308.00 -10.95 308.95 -10.00 313.70 -5.25 362.05 43.10 389.85 70.90
ASKAUTOLTD 2024/06/13 5.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.30 346.80 240.10 2.02% 3.65% 1.45% 5.77% 4.67% 5.95% 14.61% 13.25% 21.81% Range:14.3% BO: 318.95 R: 334.6 69 233 349.20 6.90 354.80 12.50 347.25 4.95 362.05 19.75 358.30 16.00 362.65 20.35 392.30 50.00 387.65 45.35 416.95 74.65
ASKAUTOLTD 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 461.70 474.80 240.10 -2.80% -1.30% -1.23% -1.71% -3.81% 1.41% 1.64% -9.67% Range:0% BO: 0 R: 0 0 0 448.75 -12.95 455.70 -6.00 456.00 -5.70 453.80 -7.90 444.10 -17.60 468.20 6.50 469.25 7.55 417.05 -44.65 NaN NaN
ASKAUTOLTD 2024/07/24 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.75 406.50 240.10 0.11% 1.43% 5.89% 5.37% 0.74% 1.98% 1.71% 11.05% 15.81% Range:11.1% BO: 396.15 R: 406.5 64 17 394.20 0.45 399.40 5.65 416.95 23.20 414.90 21.15 396.65 2.90 401.55 7.80 400.50 6.75 437.25 43.50 456.00 62.25
ASKAUTOLTD 2024/08/30 0.49 Strong Up Bullish, VWAP-Support 461.60 474.80 240.10 0.02% -2.78% -1.28% -1.21% -1.69% -0.03% -0.61% -5.45% Range:0% BO: 0 R: 0 0 0 461.70 0.10 448.75 -12.85 455.70 -5.90 456.00 -5.60 453.80 -7.80 461.45 -0.15 458.80 -2.80 436.45 -25.15 NaN NaN
ASKAUTOLTD 2024/08/23 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 441.50 445.80 240.10 -0.96% -0.96% 6.21% 3.81% 4.55% 2.79% 4.52% 5.67% -11.90% Range:15.3% BO: 429.2 R: 433.8 68 139 437.25 -4.25 NaN NaN 468.90 27.40 458.30 16.80 461.60 20.10 453.80 12.30 461.45 19.95 466.55 25.05 388.95 -52.55
ASKAUTOLTD 2024/04/19 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.40 334.55 240.10 1.31% -0.73% -1.28% -1.62% -3.95% -4.39% -7.68% -6.99% -8.46% Range:21.4% BO: 312.9 R: 317.9 69 Bullish Engulfing 98 324.60 4.20 318.05 -2.35 316.30 -4.10 315.20 -5.20 307.75 -12.65 306.35 -14.05 295.80 -24.60 298.00 -22.40 293.30 -27.10
ASIANTILES 2024/08/20 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 88.02 90.39 51.00 3.82% 7.13% 5.60% 6.95% 5.91% -1.59% -1.37% -4.85% -2.85% Range:18.0% BO: 86.77 R: 90.39 64 Lorentzian-Buy 117 91.38 3.36 94.30 6.28 92.95 4.93 94.14 6.12 93.22 5.20 86.62 -1.40 86.81 -1.21 83.75 -4.27 85.51 -2.51
ASIANTILES 2024/08/29 0.42 Weak Up Bullish, VWAP-Resist 90.66 98.20 51.00 -1.09% -4.03% -4.46% -2.12% -0.07% -5.66% -7.62% -4.42% -12.92% Range:0% BO: 0 R: 0 0 0 89.67 -0.99 87.01 -3.65 86.62 -4.04 88.74 -1.92 90.60 -0.06 85.53 -5.13 83.75 -6.91 86.65 -4.01 78.95 -11.71
ASIANTILES 2024/09/02 0.48 Weak Up Bullish, VWAP-Resist 87.01 98.20 51.00 -0.45% 1.99% 4.13% 0.79% 0.26% -4.59% -0.54% -4.88% Range:0% BO: 0 R: 0 0 0 86.62 -0.39 88.74 1.73 90.60 3.59 87.70 0.69 87.24 0.23 83.02 -3.99 86.54 -0.47 82.76 -4.25 NaN NaN
ASIANTILES 2024/07/04 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.92 86.10 51.00 0.00% -3.24% -0.78% -3.42% -0.10% -12.92% -3.61% -9.74% -1.46% Range:35.2% BO: 78.8 R: 81.65 72 179 82.92 0.00 80.23 -2.69 82.27 -0.65 80.08 -2.84 82.84 -0.08 72.21 -10.71 79.93 -2.99 74.84 -8.08 81.71 -1.21
ASIANTILES 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 86.62 98.20 51.00 2.45% 4.59% 1.25% 0.72% 0.22% 1.18% 3.22% -6.23% Range:0% BO: 0 R: 0 0 0 88.74 2.12 90.60 3.98 87.70 1.08 87.24 0.62 86.81 0.19 87.64 1.02 89.41 2.79 81.22 -5.40 NaN NaN
ASIANTILES 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 89.67 98.20 51.00 -2.97% -3.40% -1.04% 1.04% -2.20% -6.49% -4.52% -4.64% Range:0% BO: 0 R: 0 0 0 87.01 -2.66 86.62 -3.05 88.74 -0.93 90.60 0.93 87.70 -1.97 83.85 -5.82 85.62 -4.05 85.51 -4.16 NaN NaN
ASIANTILES 2024/06/12 8.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.82 86.10 51.00 2.34% 3.95% 9.72% 8.47% 8.09% 3.05% 15.46% 10.37% 11.29% Range:25.2% BO: 63.95 R: 66.1 70 243 73.50 1.68 74.66 2.84 78.80 6.98 77.90 6.08 77.63 5.81 74.01 2.19 82.92 11.10 79.27 7.45 79.93 8.11
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% Range:0% BO: 0 R: 0 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 NaN NaN
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:0% BO: 0 R: 0 0 0 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/07/10 2.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2996.45 3422.95 2670.10 0.85% 0.09% -1.33% -0.73% -2.17% -3.17% 3.43% 1.89% 5.28% Range:4.6% BO: 2937.55 R: 2968.45 64 Bullish Engulfing 171 3022.05 25.60 2999.15 2.70 2956.50 -39.95 2974.45 -22.00 2931.55 -64.90 2901.40 -95.05 3099.35 102.90 3053.20 56.75 3154.65 158.20
ASIANPAINT 2024/05/02 2.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2975.40 3422.95 2766.15 -1.53% -1.45% -2.10% -4.44% -8.92% -5.42% -3.38% -3.96% -1.81% Range:5.6% BO: 2918.3 R: 2943.25 65 242 2929.75 -45.65 2932.15 -43.25 2913.00 -62.40 2843.30 -132.10 2710.10 -265.30 2814.05 -161.35 2874.75 -100.65 2857.65 -117.75 2921.60 -53.80
ASIANPAINT 2024/06/05 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2961.75 3422.95 2670.10 -1.92% -1.15% -0.82% -2.00% -1.89% -1.56% -2.73% -2.15% -0.53% Range:8.5% BO: 2932.15 R: 2967.95 60 180 2904.80 -56.95 2927.70 -34.05 2937.55 -24.20 2902.45 -59.30 2905.80 -55.95 2915.50 -46.25 2880.85 -80.90 2898.15 -63.60 2946.05 -15.70
ASIANPAINT 2024/09/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3154.85 3422.95 2670.10 2.43% 2.64% 3.77% 3.99% 4.44% 5.01% 2.97% -2.61% Range:0% BO: 0 R: 0 0 0 3231.65 76.80 3238.25 83.40 3273.70 118.85 3280.75 125.90 3295.05 140.20 3312.80 157.95 3248.40 93.55 3072.50 -82.35 NaN NaN
ASIANPAINT 2024/08/29 0.79 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3115.85 3422.95 2670.10 0.35% 1.13% 1.25% 3.72% 3.93% 8.58% 5.71% 6.84% -2.52% Range:0% BO: 0 R: 0 0 0 3126.80 10.95 3150.95 35.10 3154.85 39.00 3231.65 115.80 3238.25 122.40 3383.25 267.40 3293.85 178.00 3329.10 213.25 3037.20 -78.65
ASIANPAINT 2024/09/04 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3231.65 3422.95 2670.10 0.20% 1.30% 1.52% 1.96% 4.20% 1.33% 0.41% -5.24% Range:7.0% BO: 3186.6 R: 3203.65 69 141 3238.25 6.60 3273.70 42.05 3280.75 49.10 3295.05 63.40 3367.45 135.80 3274.65 43.00 3244.75 13.10 3062.25 -169.40 NaN NaN
ASIANPAINT 2024/07/31 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3084.45 3422.95 2670.10 0.48% 0.72% 0.29% 0.56% 0.55% -1.90% 3.31% 2.16% 9.69% Range:6.1% BO: 3022.05 R: 3052.0 68 Momentum Gainer 181 3099.35 14.90 3106.70 22.25 3093.40 8.95 3101.75 17.30 3101.45 17.00 3025.85 -58.60 3186.60 102.15 3150.95 66.50 3383.25 298.80
ASIANHOTNR 2024/05/13 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 144.30 238.95 108.85 -1.77% -2.95% -3.50% -0.59% -4.89% -5.13% -8.21% -2.29% -3.67% Range:9.3% BO: 153.3 R: 0 54 -52 141.75 -2.55 140.05 -4.25 139.25 -5.05 143.45 -0.85 137.25 -7.05 136.90 -7.40 132.45 -11.85 141.00 -3.30 139.00 -5.30
ASIANENE 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 425.70 444.15 168.60 -1.63% -3.99% -6.84% -6.92% -7.80% -12.99% -16.76% -11.87% Range:0% BO: 0 R: 0 0 0 418.75 -6.95 408.70 -17.00 396.60 -29.10 396.25 -29.45 392.50 -33.20 370.40 -55.30 354.35 -71.35 375.15 -50.55 NaN NaN
ASIANENE 2024/08/12 4.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 362.40 367.00 168.60 -2.65% -9.64% -13.27% -14.43% -13.13% 19.61% 17.47% 6.59% -2.22% Range:20.0% BO: 356.15 R: 367.0 62 Momentum Gainer, Lorentzian-Buy 126 352.80 -9.60 327.45 -34.95 314.30 -48.10 310.10 -52.30 314.80 -47.60 433.45 71.05 425.70 63.30 386.30 23.90 354.35 -8.05
ASIANENE 2024/08/08 0.97 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 319.00 367.00 168.60 4.28% 13.61% 10.60% 2.65% -1.47% 26.30% 28.13% 23.04% 17.81% Range:18.6% BO: 356.15 R: 367.0 49 Lorentzian-Sell -110 332.65 13.65 362.40 43.40 352.80 33.80 327.45 8.45 314.30 -4.70 402.90 83.90 408.75 89.75 392.50 73.50 375.80 56.80
ASIANENE 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 408.75 444.15 168.60 3.35% 4.15% 2.45% -0.01% -2.97% -6.10% -8.06% -9.77% Range:0% BO: 0 R: 0 0 0 422.45 13.70 425.70 16.95 418.75 10.00 408.70 -0.05 396.60 -12.15 383.80 -24.95 375.80 -32.95 368.80 -39.95 NaN NaN
ASIANENE 2024/08/29 0.83 Strong Up Bullish, VWAP-Resist 411.20 444.15 168.60 -0.60% 2.74% 3.53% 1.84% -0.61% -6.06% -9.07% -11.62% -6.42% Range:0% BO: 0 R: 0 0 0 408.75 -2.45 422.45 11.25 425.70 14.50 418.75 7.55 408.70 -2.50 386.30 -24.90 373.90 -37.30 363.40 -47.80 384.80 -26.40
ASIANENE 2024/09/02 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.45 444.15 168.60 0.77% -0.88% -3.25% -6.12% -6.20% -10.95% -14.45% -14.39% Range:0% BO: 0 R: 0 0 0 425.70 3.25 418.75 -3.70 408.70 -13.75 396.60 -25.85 396.25 -26.20 376.20 -46.25 361.40 -61.05 361.65 -60.80 NaN NaN
ASHOKLEY 2024/09/02 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.35 264.65 157.55 -0.14% -0.34% -0.08% -1.41% -2.96% -3.00% -5.93% -8.22% Range:0% BO: 0 R: 0 0 0 251.00 -0.35 250.50 -0.85 251.15 -0.20 247.80 -3.55 243.90 -7.45 243.80 -7.55 236.45 -14.90 230.70 -20.65 NaN NaN
ASHOKLEY 2024/04/26 2.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 185.00 189.60 157.55 0.19% 4.14% 8.84% 9.35% 8.57% 7.76% 14.24% 18.78% 28.63% Range:9.9% BO: 178.5 R: 181.2 67 188 185.35 0.35 192.65 7.65 201.35 16.35 202.30 17.30 200.85 15.85 199.35 14.35 211.35 26.35 219.75 34.75 237.96 52.96
ASHOKLEY 2024/05/27 3.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.70 228.30 157.55 0.07% -2.23% -3.07% -1.19% 4.32% 2.08% 5.53% 6.82% 0.70% Range:21.7% BO: 212.35 R: 219.45 76 184 226.85 0.15 221.65 -5.05 219.75 -6.95 224.00 -2.70 236.50 9.80 231.42 4.72 239.24 12.54 242.16 15.46 228.28 1.58
ASHOKLEY 2024/08/30 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% Range:0% BO: 0 R: 0 0 0 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 NaN NaN
ASHOKLEY 2024/09/03 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.00 264.65 157.55 -0.20% 0.06% -1.27% -2.83% -1.10% -4.06% -5.46% -10.20% Range:0% BO: 0 R: 0 0 0 250.50 -0.50 251.15 0.15 247.80 -3.20 243.90 -7.10 248.25 -2.75 240.80 -10.20 237.30 -13.70 225.39 -25.61 NaN NaN
ASHOKLEY 2024/08/29 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 253.80 264.65 157.55 1.04% -0.97% -1.10% -1.30% -1.04% -3.01% -6.40% -7.25% -10.22% Range:0% BO: 0 R: 0 0 0 256.45 2.65 251.35 -2.45 251.00 -2.80 250.50 -3.30 251.15 -2.65 246.15 -7.65 237.55 -16.25 235.40 -18.40 227.86 -25.94
ASHOKLEY 2024/07/26 3.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 246.38 248.89 157.55 4.05% 2.93% 4.35% 1.55% 1.53% 2.73% 4.51% 5.71% -1.01% Range:9.1% BO: 242.16 R: 243.95 67 372 256.35 9.97 253.59 7.21 257.09 10.71 250.20 3.82 250.15 3.77 253.10 6.72 257.50 11.12 260.45 14.07 243.90 -2.48
ASHOKAMET 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Resist 20.06 35.70 17.00 -3.69% -1.35% -3.29% -2.89% -1.65% -0.75% -2.29% 6.78% Range:0% BO: 0 R: 0 0 0 19.32 -0.74 19.79 -0.27 19.40 -0.66 19.48 -0.58 19.73 -0.33 19.91 -0.15 19.60 -0.46 21.42 1.36 NaN NaN
ASHOKAMET 2024/05/31 5.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.35 35.70 17.00 -4.93% -9.65% -14.17% -11.29% -7.19% -18.03% -15.48% -16.92% -18.07% Range:25.5% BO: 22.15 R: 22.4 69 190 23.15 -1.20 22.00 -2.35 20.90 -3.45 21.60 -2.75 22.60 -1.75 19.96 -4.39 20.58 -3.77 20.23 -4.12 19.95 -4.40
ASHOKAMET 2024/05/14 2.13 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 21.40 35.70 17.00 3.27% -1.87% -4.21% -2.80% -7.48% -5.84% -2.34% -6.73% -4.07% Range:15.2% BO: 20.55 R: 21.3 62 Cup and Handle 143 22.10 0.70 21.00 -0.40 20.50 -0.90 20.80 -0.60 19.80 -1.60 20.15 -1.25 20.90 -0.50 19.96 -1.44 20.53 -0.87
ASHOKAMET 2024/08/29 0.97 Sideways Bearish, VWAP-Resist 20.29 35.70 17.00 -1.13% -4.78% -2.46% -4.39% -3.99% -4.09% -3.30% 2.66% 31.64% Range:0% BO: 0 R: 0 0 0 20.06 -0.23 19.32 -0.97 19.79 -0.50 19.40 -0.89 19.48 -0.81 19.46 -0.83 19.62 -0.67 20.83 0.54 26.71 6.42
ASHOKA 2024/06/20 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.82 246.50 120.75 -2.86% -0.59% -2.46% -3.00% -6.75% -4.58% -1.56% -1.32% 3.60% Range:29.4% BO: 228.07 R: 229.99 74 Bullish Engulfing 101 236.85 -6.97 242.37 -1.45 237.81 -6.01 236.51 -7.31 227.36 -16.46 232.65 -11.17 240.02 -3.80 240.59 -3.23 252.60 8.78
ASHOKA 2024/08/30 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 233.50 271.90 120.75 -0.76% 0.80% 1.37% 14.53% 16.11% 8.78% 0.93% 1.39% Range:0% BO: 0 R: 0 0 0 231.72 -1.78 235.36 1.86 236.69 3.19 267.43 33.93 271.12 37.62 254.00 20.50 235.66 2.16 236.74 3.24 NaN NaN
ASHOKA 2024/09/03 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 235.36 271.90 120.75 0.57% 13.63% 15.19% 8.59% 9.36% 5.60% 3.16% 3.47% Range:0% BO: 0 R: 0 0 0 236.69 1.33 267.43 32.07 271.12 35.76 255.57 20.21 257.39 22.03 248.55 13.19 242.79 7.43 243.53 8.17 NaN NaN
ASHOKA 2024/07/22 1.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.72 249.00 120.75 1.63% 9.75% 9.80% 11.43% 7.27% 1.11% 3.77% -0.83% -0.57% Range:9.4% BO: 243.82 R: 249.0 57 Bullish Engulfing -61 240.59 3.87 259.79 23.07 259.93 23.21 263.77 27.05 253.94 17.22 239.35 2.63 245.65 8.93 234.75 -1.97 235.36 -1.36
ASHOKA 2024/06/07 4.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.60 212.00 120.75 5.59% 5.25% 6.63% 7.21% 7.78% 16.75% 9.76% 12.28% 15.89% Range:21.4% BO: 195.05 R: 200.0 65 220 219.21 11.61 218.50 10.90 221.37 13.77 222.56 14.96 223.75 16.15 242.37 34.77 227.87 20.27 233.09 25.49 240.59 32.99
ASHOKA 2024/05/08 1.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 170.10 195.50 120.75 -4.12% -2.26% -2.44% 1.23% 3.29% 11.29% 5.91% 28.87% 39.24% Range:6.1% BO: 180.8 R: 0 48 -153 163.10 -7.00 166.25 -3.85 165.95 -4.15 172.20 2.10 175.70 5.60 189.30 19.20 180.15 10.05 219.21 49.11 236.85 66.75
ASHOKA 2024/08/29 0.53 Weak Down Neutral, VWAP-Resist 230.95 271.90 120.75 1.10% 0.33% 1.91% 2.49% 15.80% 6.84% 3.44% -1.01% 8.96% Range:0% BO: 0 R: 0 0 0 233.50 2.55 231.72 0.77 235.36 4.41 236.69 5.74 267.43 36.48 246.74 15.79 238.89 7.94 228.62 -2.33 251.64 20.69
ASHOKA 2024/09/02 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support 231.72 271.90 120.75 1.57% 2.14% 15.41% 17.00% 10.29% 7.79% 2.93% 4.84% Range:0% BO: 0 R: 0 0 0 235.36 3.64 236.69 4.97 267.43 35.71 271.12 39.40 255.57 23.85 249.76 18.04 238.52 6.80 242.94 11.22 NaN NaN
ASHOKA 2024/07/24 3.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.79 263.00 120.75 0.05% 1.53% -2.25% -1.10% -1.69% -8.58% -10.20% -9.68% 2.94% Range:15.0% BO: 242.37 R: 249.0 67 Momentum Gainer 303 259.93 0.14 263.77 3.98 253.94 -5.85 256.93 -2.86 255.40 -4.39 237.50 -22.29 233.30 -26.49 234.65 -25.14 267.43 7.64
ASHIMASYN 2024/08/29 0.18 Sideways Neutral 35.39 51.60 13.00 -2.01% -3.98% -5.91% -7.80% -9.58% -7.52% -1.95% -3.22% -6.36% Range:0% BO: 0 R: 0 0 0 34.68 -0.71 33.98 -1.41 33.30 -2.09 32.63 -2.76 32.00 -3.39 32.73 -2.66 34.70 -0.69 34.25 -1.14 33.14 -2.25
ASHIMASYN 2024/09/03 0.14 Sideways Neutral, VWAP-Resist 33.30 51.60 13.00 -2.01% -3.90% -5.44% -7.33% -5.50% 4.26% 0.06% 8.80% Range:0% BO: 0 R: 0 0 0 32.63 -0.67 32.00 -1.30 31.49 -1.81 30.86 -2.44 31.47 -1.83 34.72 1.42 33.32 0.02 36.23 2.93 NaN NaN
ASHIMASYN 2024/09/02 0.21 Sideways Neutral, VWAP-Resist 33.98 51.60 13.00 -2.00% -3.97% -5.83% -7.33% -9.18% 0.18% -1.94% 9.80% Range:0% BO: 0 R: 0 0 0 33.30 -0.68 32.63 -1.35 32.00 -1.98 31.49 -2.49 30.86 -3.12 34.04 0.06 33.32 -0.66 37.31 3.33 NaN NaN
ASHIMASYN 2024/09/04 0.19 Sideways Neutral, VWAP-Resist 32.63 51.60 13.00 -1.93% -3.49% -5.42% -3.56% -1.65% 8.52% 0.06% 5.46% Range:0% BO: 0 R: 0 0 0 32.00 -0.63 31.49 -1.14 30.86 -1.77 31.47 -1.16 32.09 -0.54 35.41 2.78 32.65 0.02 34.41 1.78 NaN NaN
ASHIMASYN 2024/04/23 8.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.45 26.15 13.00 3.73% 1.17% 3.26% 6.53% 4.20% 1.86% 7.23% 33.10% 45.92% Range:16.1% BO: 20.25 R: 20.65 61 125 22.25 0.80 21.70 0.25 22.15 0.70 22.85 1.40 22.35 0.90 21.85 0.40 23.00 1.55 28.55 7.10 31.30 9.85
ASHIMASYN 2024/08/16 0.85 Sideways Neutral, VWAP-Support, BullCross-VWAP 35.79 51.60 13.00 4.97% 5.11% 9.61% 11.51% 7.26% -3.10% -12.01% -2.99% -8.86% Range:26.1% BO: 46.11 R: 47.55 38 Bullish Engulfing, Lorentzian-Sell -141 37.57 1.78 37.62 1.83 39.23 3.44 39.91 4.12 38.39 2.60 34.68 -1.11 31.49 -4.30 34.72 -1.07 32.62 -3.17
ASHIMASYN 2024/05/28 7.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.20 33.95 13.00 3.01% -3.01% -7.53% -9.19% -18.22% 10.93% 17.26% 35.12% 32.29% Range:40.2% BO: 28.55 R: 28.65 77 245 34.20 1.00 32.20 -1.00 30.70 -2.50 30.15 -3.05 27.15 -6.05 36.83 3.63 38.93 5.73 44.86 11.66 43.92 10.72
ASHIMASYN 2024/08/30 0.17 Sideways Neutral, VWAP-Resist 34.68 51.60 13.00 -2.02% -3.98% -5.91% -7.73% -9.20% -3.75% -1.96% 3.69% Range:0% BO: 0 R: 0 0 0 33.98 -0.70 33.30 -1.38 32.63 -2.05 32.00 -2.68 31.49 -3.19 33.38 -1.30 34.00 -0.68 35.96 1.28 NaN NaN
ASHIANA 2024/07/11 2.32 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 426.40 469.00 204.40 -1.83% 0.18% -0.33% -3.15% -4.91% -4.54% -9.83% -19.08% -18.59% Range:10.8% BO: 452.05 R: 469.0 57 -5 418.60 -7.80 427.15 0.75 425.00 -1.40 412.95 -13.45 405.45 -20.95 407.05 -19.35 384.50 -41.90 345.05 -81.35 347.15 -79.25
ASHIANA 2024/08/29 1.23 Strong Down Neutral, 200MA-Support, VWAP-Resist 330.90 469.00 204.40 0.39% 0.54% -0.50% -1.53% -1.34% -2.10% 0.39% -0.83% -6.84% Range:0% BO: 0 R: 0 0 0 332.20 1.30 332.70 1.80 329.25 -1.65 325.85 -5.05 326.45 -4.45 323.95 -6.95 332.20 1.30 328.15 -2.75 308.25 -22.65
ASHIANA 2024/09/04 0.87 Strong Down Neutral, 200MA-Resist, VWAP-Resist 325.85 469.00 204.40 0.18% -0.48% -2.58% -1.52% -1.92% 2.98% 2.22% -8.55% Range:0% BO: 0 R: 0 0 0 326.45 0.60 324.30 -1.55 317.45 -8.40 320.90 -4.95 319.60 -6.25 335.55 9.70 333.10 7.25 298.00 -27.85 NaN NaN
ASHIANA 2024/09/03 2.31 Strong Down Neutral, 200MA-Resist, VWAP-Resist 329.25 469.00 204.40 -1.03% -0.85% -1.50% -3.58% -2.54% 3.80% 2.67% -4.07% Range:0% BO: 0 R: 0 0 0 325.85 -3.40 326.45 -2.80 324.30 -4.95 317.45 -11.80 320.90 -8.35 341.75 12.50 338.05 8.80 315.85 -13.40 NaN NaN
ASHIANA 2024/09/02 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 332.70 469.00 204.40 -1.04% -2.06% -1.88% -2.52% -4.58% 5.08% 2.36% -3.59% Range:0% BO: 0 R: 0 0 0 329.25 -3.45 325.85 -6.85 326.45 -6.25 324.30 -8.40 317.45 -15.25 349.60 16.90 340.55 7.85 320.75 -11.95 NaN NaN
ASHIANA 2024/08/30 1.05 Strong Down Neutral, 200MA-Support, VWAP-Resist 332.20 469.00 204.40 0.15% -0.89% -1.91% -1.73% -2.38% 7.25% 3.88% -1.66% Range:0% BO: 0 R: 0 0 0 332.70 0.50 329.25 -2.95 325.85 -6.35 326.45 -5.75 324.30 -7.90 356.30 24.10 345.10 12.90 326.70 -5.50 NaN NaN
ASHAPURMIN 2024/08/27 4.81 Weak Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 358.30 483.20 273.00 -1.66% -3.29% -5.39% -9.52% -11.55% -14.40% -11.48% -15.74% -17.62% Range:14.8% BO: 381.6 R: 389.75 53 158 352.35 -5.95 346.50 -11.80 339.00 -19.30 324.20 -34.10 316.90 -41.40 306.70 -51.60 317.15 -41.15 301.90 -56.40 295.15 -63.15
ASHAPURMIN 2024/06/03 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 383.50 483.20 273.00 -12.91% -11.49% -9.48% -7.61% -6.73% 4.29% 11.12% 9.35% -3.62% Range:19.2% BO: 362.85 R: 368.95 68 205 334.00 -49.50 339.45 -44.05 347.15 -36.35 354.30 -29.20 357.70 -25.80 399.95 16.45 426.15 42.65 419.35 35.85 369.60 -13.90
ASHAPURMIN 2024/09/03 1.14 Sideways Bearish, VWAP-Resist 316.90 483.20 273.00 0.87% 0.28% -1.64% -7.92% -3.22% 0.08% -3.36% -3.93% Range:0% BO: 0 R: 0 0 0 319.65 2.75 317.80 0.90 311.70 -5.20 291.80 -25.10 306.70 -10.20 317.15 0.25 306.25 -10.65 304.45 -12.45 NaN NaN
ASHAPURMIN 2024/08/29 0.50 Weak Down Bearish, 20EMA-Support, VWAP-Resist 346.50 483.20 273.00 -2.16% -6.44% -8.54% -7.75% -8.28% -9.87% -9.58% -13.15% -6.81% Range:0% BO: 0 R: 0 0 0 339.00 -7.50 324.20 -22.30 316.90 -29.60 319.65 -26.85 317.80 -28.70 312.30 -34.20 313.30 -33.20 300.95 -45.55 322.90 -23.60
ASHAPURMIN 2024/08/30 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 339.00 483.20 273.00 -4.37% -6.52% -5.71% -6.25% -8.05% -8.33% -8.23% -7.42% Range:0% BO: 0 R: 0 0 0 324.20 -14.80 316.90 -22.10 319.65 -19.35 317.80 -21.20 311.70 -27.30 310.75 -28.25 311.10 -27.90 313.85 -25.15 NaN NaN
ASHAPURMIN 2024/09/02 1.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 324.20 483.20 273.00 -2.25% -1.40% -1.97% -3.86% -9.99% -0.83% -5.29% -5.49% Range:0% BO: 0 R: 0 0 0 316.90 -7.30 319.65 -4.55 317.80 -6.40 311.70 -12.50 291.80 -32.40 321.50 -2.70 307.05 -17.15 306.40 -17.80 NaN NaN
ASALCBR 2024/09/02 0.75 Strong Up Bullish, VWAP-Resist 898.35 941.95 398.00 2.06% 1.66% 4.52% 1.68% -0.14% 11.19% 11.54% 4.22% Range:0% BO: 0 R: 0 0 0 916.90 18.55 913.25 14.90 938.95 40.60 913.45 15.10 897.05 -1.30 998.85 100.50 1002.05 103.70 936.30 37.95 NaN NaN
ASALCBR 2024/08/29 0.72 Strong Up Bullish, VWAP-Resist 862.85 941.95 398.00 3.97% 4.11% 6.26% 5.84% 8.82% 10.30% 12.35% 9.80% 10.19% Range:0% BO: 0 R: 0 0 0 897.10 34.25 898.35 35.50 916.90 54.05 913.25 50.40 938.95 76.10 951.75 88.90 969.45 106.60 947.45 84.60 950.75 87.90
ASALCBR 2024/08/30 2.13 Strong Up Bullish, VWAP-Resist 897.10 941.95 398.00 0.14% 2.21% 1.80% 4.67% 1.82% 6.52% 9.60% 5.63% Range:0% BO: 0 R: 0 0 0 898.35 1.25 916.90 19.80 913.25 16.15 938.95 41.85 913.45 16.35 955.60 58.50 983.25 86.15 947.65 50.55 NaN NaN
ASALCBR 2024/06/07 2.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.50 650.00 398.00 0.08% -3.18% 10.93% 10.58% 9.51% 9.84% 4.76% 5.56% 5.50% Range:20.6% BO: 607.2 R: 637.2 68 226 643.00 0.50 622.10 -20.40 712.75 70.25 710.45 67.95 703.60 61.10 705.70 63.20 673.10 30.60 678.20 35.70 677.85 35.35
ASALCBR 2024/05/15 10.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 607.20 637.20 398.00 -2.64% -3.06% -4.36% -5.81% -5.67% -10.61% -7.73% 12.47% 9.69% Range:16.0% BO: 563.25 R: 585.0 68 232 591.15 -16.05 588.60 -18.60 580.70 -26.50 571.90 -35.30 572.80 -34.40 542.75 -64.45 560.25 -46.95 682.90 75.70 666.05 58.85
ASALCBR 2024/06/05 0.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.50 637.20 398.00 1.04% 15.87% 15.96% 12.19% 28.54% 26.24% 20.20% 22.21% 17.59% Range:16.0% BO: 607.2 R: 637.2 50 -84 560.25 5.75 642.50 88.00 643.00 88.50 622.10 67.60 712.75 158.25 700.00 145.50 666.50 112.00 677.65 123.15 652.05 97.55
ASALCBR 2024/07/24 5.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 762.25 770.95 398.00 -0.03% 4.89% 8.46% 10.00% 9.20% 2.58% 3.84% 21.69% 23.18% Range:14.5% BO: 705.7 R: 735.0 69 297 762.05 -0.20 799.50 37.25 826.70 64.45 838.45 76.20 832.40 70.15 781.95 19.70 791.50 29.25 927.60 165.35 938.95 176.70
ASALCBR 2024/08/23 4.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 897.35 908.00 398.00 3.37% 2.82% -2.37% -3.84% -0.03% 1.79% 6.49% 9.71% -1.42% Range:15.8% BO: 838.45 R: 864.0 70 Lorentzian-Buy 241 927.60 30.25 922.70 25.35 876.10 -21.25 862.85 -34.50 897.10 -0.25 913.45 16.10 955.60 58.25 984.50 87.15 884.60 -12.75
ASALCBR 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.90 941.95 398.00 -0.40% 2.40% -0.38% -2.16% -2.04% 6.52% 7.37% 1.60% Range:0% BO: 0 R: 0 0 0 913.25 -3.65 938.95 22.05 913.45 -3.45 897.05 -19.85 898.15 -18.75 976.70 59.80 984.50 67.60 931.55 14.65 NaN NaN
ASAL 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 810.55 1094.55 373.00 -0.29% -1.12% -1.92% -3.81% 2.36% -2.40% -5.02% -7.82% Range:0% BO: 0 R: 0 0 0 808.20 -2.35 801.45 -9.10 794.95 -15.60 779.65 -30.90 829.70 19.15 791.10 -19.45 769.85 -40.70 747.15 -63.40 NaN NaN
ASAL 2024/08/30 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 831.70 1094.55 373.00 -2.45% -2.54% -2.83% -3.64% -4.42% -2.62% -5.57% -5.98% Range:0% BO: 0 R: 0 0 0 811.30 -20.40 810.55 -21.15 808.20 -23.50 801.45 -30.25 794.95 -36.75 809.95 -21.75 785.35 -46.35 781.95 -49.75 NaN NaN
ASAL 2024/04/22 3.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 875.65 903.80 373.00 -4.02% -6.90% -4.57% -6.05% -6.53% -1.98% -4.31% -6.58% -5.25% Range:35.1% BO: 769.15 R: 822.7 74 133 840.45 -35.20 815.20 -60.45 835.65 -40.00 822.65 -53.00 818.50 -57.15 858.35 -17.30 837.95 -37.70 818.05 -57.60 829.65 -46.00
ASAL 2024/09/02 0.68 Strong Down Neutral, VWAP-Resist 811.30 1094.55 373.00 -0.09% -0.38% -1.21% -2.02% -3.90% -1.58% -3.67% -6.07% Range:0% BO: 0 R: 0 0 0 810.55 -0.75 808.20 -3.10 801.45 -9.85 794.95 -16.35 779.65 -31.65 798.45 -12.85 781.55 -29.75 762.05 -49.25 NaN NaN
ASAL 2024/05/27 6.20 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 896.55 924.00 373.00 -1.38% -3.08% -3.27% -3.36% -0.44% -2.04% 15.55% 13.57% 13.84% Range:9.1% BO: 886.5 R: 924.0 62 108 884.15 -12.40 868.95 -27.60 867.25 -29.30 866.40 -30.15 892.60 -3.95 878.30 -18.25 1036.00 139.45 1018.25 121.70 1020.65 124.10
ASAL 2024/08/29 0.54 Strong Down Neutral, VWAP-Resist 821.25 1094.55 373.00 1.27% -1.21% -1.30% -1.59% -2.41% -1.68% -4.74% -4.12% -11.41% Range:0% BO: 0 R: 0 0 0 831.70 10.45 811.30 -9.95 810.55 -10.70 808.20 -13.05 801.45 -19.80 807.45 -13.80 782.35 -38.90 787.40 -33.85 727.55 -93.70
ASAHISONG 2024/09/02 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 522.25 588.95 237.05 -0.43% 2.15% 1.65% -0.39% -1.56% -2.87% -10.41% -14.31% Range:0% BO: 0 R: 0 0 0 520.00 -2.25 533.50 11.25 530.85 8.60 520.20 -2.05 514.10 -8.15 507.25 -15.00 467.90 -54.35 447.50 -74.75 NaN NaN
ASAHISONG 2024/08/29 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 511.25 588.95 237.05 -2.00% 2.15% 1.71% 4.35% 3.83% 0.26% -3.73% -12.36% -5.40% Range:0% BO: 0 R: 0 0 0 501.05 -10.20 522.25 11.00 520.00 8.75 533.50 22.25 530.85 19.60 512.60 1.35 492.20 -19.05 448.05 -63.20 483.65 -27.60
ASAHISONG 2024/04/26 9.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.00 396.45 237.05 -0.33% -3.72% -6.48% -4.06% -0.48% -7.71% -5.31% -2.34% -1.28% Range:18.7% BO: 363.05 R: 383.7 69 157 382.75 -1.25 369.70 -14.30 359.10 -24.90 368.40 -15.60 382.15 -1.85 354.40 -29.60 363.60 -20.40 375.00 -9.00 379.10 -4.90
ASAHISONG 2024/08/05 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.10 583.80 237.05 -4.82% -2.46% -5.61% -4.57% -5.72% -4.96% -5.20% -2.79% -6.44% Range:30.4% BO: 572.5 R: 583.8 65 Bullish Engulfing 80 519.80 -26.30 532.65 -13.45 515.45 -30.65 521.15 -24.95 514.85 -31.25 519.00 -27.10 517.70 -28.40 530.85 -15.25 510.95 -35.15
ASAHISONG 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 501.05 588.95 237.05 4.23% 3.78% 6.48% 5.95% 3.82% 0.88% -2.49% -11.58% Range:0% BO: 0 R: 0 0 0 522.25 21.20 520.00 18.95 533.50 32.45 530.85 29.80 520.20 19.15 505.45 4.40 488.55 -12.50 443.05 -58.00 NaN NaN
ASAHISONG 2024/09/03 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.00 588.95 237.05 2.60% 2.09% 0.04% -1.13% -0.76% -1.74% -10.77% -12.59% Range:0% BO: 0 R: 0 0 0 533.50 13.50 530.85 10.85 520.20 0.20 514.10 -5.90 516.05 -3.95 510.95 -9.05 464.00 -56.00 454.55 -65.45 NaN NaN
ASAHISONG 2024/06/27 3.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.95 463.00 237.05 2.33% 10.05% 6.06% 6.15% 4.36% 1.50% -10.24% 28.96% 17.39% Range:18.6% BO: 423.4 R: 437.0 69 Cup and Handle 147 454.30 10.35 488.55 44.60 470.85 26.90 471.25 27.30 463.30 19.35 450.60 6.65 398.50 -45.45 572.50 128.55 521.15 77.20
ASAHISONG 2024/04/23 6.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.05 371.60 237.05 -0.32% -2.59% 5.77% 5.43% 1.83% 1.40% 1.43% 3.55% 5.16% Range:14.0% BO: 346.5 R: 371.6 66 132 361.90 -1.15 353.65 -9.40 384.00 20.95 382.75 19.70 369.70 6.65 368.15 5.10 368.25 5.20 375.95 12.90 381.80 18.75
ASAHIINDIA 2024/05/06 6.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.20 660.00 501.55 -2.66% -1.80% -4.09% -5.01% -8.07% -6.48% -8.97% -7.46% 4.58% Range:12.6% BO: 606.95 R: 618.7 75 Bullish Engulfing 196 623.15 -17.05 628.65 -11.55 614.00 -26.20 608.15 -32.05 588.55 -51.65 598.70 -41.50 582.75 -57.45 592.45 -47.75 669.50 29.30
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% Range:0% BO: 0 R: 0 0 0 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 NaN NaN
ASAHIINDIA 2024/06/24 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.85 718.00 501.55 -1.05% -3.43% -4.56% -5.34% -3.01% -5.04% -8.37% -4.70% -11.09% Range:18.8% BO: 677.9 R: 690.0 81 143 701.40 -7.45 684.55 -24.30 676.50 -32.35 671.00 -37.85 687.50 -21.35 673.10 -35.75 649.55 -59.30 675.55 -33.30 630.25 -78.60
ASAHIINDIA 2024/06/18 10.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.55 673.45 501.55 -0.01% 1.15% 1.25% 5.87% 4.76% 1.89% 0.99% -7.77% -0.47% Range:14.1% BO: 620.1 R: 633.95 74 Cup and Handle 200 669.50 -0.05 677.25 7.70 677.90 8.35 708.85 39.30 701.40 31.85 682.20 12.65 676.20 6.65 617.50 -52.05 666.40 -3.15
ASAHIINDIA 2024/09/03 3.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.50 722.00 501.55 3.32% 4.23% 4.52% 6.82% 7.46% 1.43% 23.15% 17.11% Range:0% BO: 0 R: 0 0 0 678.30 21.80 684.25 27.75 686.20 29.70 701.30 44.80 705.45 48.95 665.90 9.40 808.50 152.00 768.85 112.35 NaN NaN
ASAHIINDIA 2024/09/02 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 632.75 722.00 501.55 3.75% 7.20% 8.14% 8.45% 10.83% 8.00% 29.70% 18.88% Range:0% BO: 0 R: 0 0 0 656.50 23.75 678.30 45.55 684.25 51.50 686.20 53.45 701.30 68.55 683.35 50.60 820.65 187.90 752.20 119.45 NaN NaN
ASAHIINDIA 2024/07/23 8.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.20 722.00 501.55 -0.42% -2.83% -1.83% -2.41% -3.02% -9.34% -11.33% -6.13% -2.43% Range:12.9% BO: 708.85 R: 722.0 61 3 Outside Up 58 692.30 -2.90 675.55 -19.65 682.45 -12.75 678.45 -16.75 674.20 -21.00 630.25 -64.95 616.40 -78.80 652.60 -42.60 678.30 -16.90
ASAHIINDIA 2024/08/29 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 641.80 722.00 501.55 -1.17% -1.41% 2.29% 5.69% 6.61% 5.71% 10.38% 23.01% 14.60% Range:0% BO: 0 R: 0 0 0 634.30 -7.50 632.75 -9.05 656.50 14.70 678.30 36.50 684.25 42.45 678.45 36.65 708.45 66.65 789.45 147.65 735.50 93.70
ASAHIINDIA 2024/04/23 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 603.85 637.45 501.55 -0.06% -0.93% 0.51% 0.10% -0.36% 4.11% 1.63% -1.84% -1.89% Range:15.3% BO: 599.6 R: 617.0 69 81 603.50 -0.35 598.25 -5.60 606.95 3.10 604.45 0.60 601.65 -2.20 628.65 24.80 613.70 9.85 592.75 -11.10 592.45 -11.40
ARVSMART 2024/08/29 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 712.60 826.00 309.00 4.21% 4.41% 4.69% 3.66% 3.59% 1.97% -2.79% 15.98% 20.32% Range:0% BO: 0 R: 0 0 0 742.60 30.00 744.05 31.45 746.00 33.40 738.65 26.05 738.15 25.55 726.65 14.05 692.75 -19.85 826.45 113.85 857.40 144.80
ARVSMART 2024/09/02 1.44 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 744.05 826.00 309.00 0.26% -0.73% -0.79% 1.44% -0.17% -1.64% 1.40% 5.29% Range:0% BO: 0 R: 0 0 0 746.00 1.95 738.65 -5.40 738.15 -5.90 754.80 10.75 742.75 -1.30 731.85 -12.20 754.50 10.45 783.40 39.35 NaN NaN
ARVSMART 2024/09/03 1.34 Sideways Bullish, 20EMA-Support, VWAP-Support 746.00 826.00 309.00 -0.99% -1.05% 1.18% -0.44% 0.21% -3.20% 16.09% 5.47% Range:0% BO: 0 R: 0 0 0 738.65 -7.35 738.15 -7.85 754.80 8.80 742.75 -3.25 747.60 1.60 722.15 -23.85 866.00 120.00 786.80 40.80 NaN NaN
ARVSMART 2024/06/26 3.68 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 735.90 764.00 309.00 -4.12% -4.53% -4.53% -5.34% -2.01% -6.78% -3.25% 5.23% -2.89% Range:25.9% BO: 699.0 R: 732.25 63 179 705.60 -30.30 702.60 -33.30 702.55 -33.35 696.60 -39.30 721.10 -14.80 686.00 -49.90 712.00 -23.90 774.40 38.50 714.65 -21.25
ARVSMART 2024/08/30 2.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 742.60 826.00 309.00 0.20% 0.46% -0.53% -0.60% 1.64% -0.01% -1.00% 9.41% Range:0% BO: 0 R: 0 0 0 744.05 1.45 746.00 3.40 738.65 -3.95 738.15 -4.45 754.80 12.20 742.50 -0.10 735.20 -7.40 812.50 69.90 NaN NaN
ARVSMART 2024/07/25 5.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 787.90 791.00 309.00 1.89% -1.71% -1.05% -3.73% -2.98% -9.30% -10.82% -7.45% -4.20% Range:12.9% BO: 735.9 R: 759.7 67 3 Outside Up 313 802.80 14.90 774.40 -13.50 779.65 -8.25 758.50 -29.40 764.40 -23.50 714.65 -73.25 702.65 -85.25 729.20 -58.70 754.80 -33.10
ARVSMART 2024/04/25 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 753.45 764.00 309.00 -1.56% -2.59% -1.88% -3.55% -10.66% -11.70% -9.76% -13.62% -10.11% Range:20.8% BO: 740.0 R: 750.75 69 209 741.70 -11.75 733.95 -19.50 739.30 -14.15 726.70 -26.75 673.10 -80.35 665.30 -88.15 679.90 -73.55 650.80 -102.65 677.30 -76.15
ARVINDFASN 2024/08/30 0.61 Weak Up Bullish, VWAP-Resist 532.35 559.80 298.85 1.35% 4.92% 9.00% 8.45% 5.47% 9.93% 10.37% 12.76% Range:0% BO: 0 R: 0 0 0 539.55 7.20 558.55 26.20 580.25 47.90 577.35 45.00 561.45 29.10 585.20 52.85 587.55 55.20 600.30 67.95 NaN NaN
ARVINDFASN 2024/06/26 6.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.75 553.25 298.85 -4.32% -5.20% -5.43% -5.13% -3.33% -5.71% -8.57% -9.87% -11.19% Range:24.2% BO: 523.5 R: 534.95 76 Momentum Gainer 166 520.25 -23.50 515.50 -28.25 514.25 -29.50 515.85 -27.90 525.65 -18.10 512.70 -31.05 497.15 -46.60 490.10 -53.65 482.90 -60.85
ARVINDFASN 2024/05/21 5.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 490.75 534.00 298.85 -0.55% -3.33% -4.84% -6.45% -7.00% -16.06% -3.59% 4.45% 7.11% Range:9.1% BO: 485.05 R: 489.9 67 188 488.05 -2.70 474.40 -16.35 467.00 -23.75 459.10 -31.65 456.40 -34.35 411.95 -78.80 473.15 -17.60 512.60 21.85 525.65 34.90
ARVINDFASN 2024/09/04 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.25 583.00 298.85 -0.50% -3.24% -4.39% -0.06% 0.64% 1.12% 1.66% -2.03% Range:20.5% BO: 558.55 R: 563.8 76 142 577.35 -2.90 561.45 -18.80 554.80 -25.45 579.90 -0.35 583.95 3.70 586.75 6.50 589.90 9.65 568.45 -11.80 NaN NaN
ARVINDFASN 2024/06/21 4.07 Weak Up Bullish, VWAP-Resist 512.60 534.95 298.85 0.21% 2.13% 6.08% 1.49% 0.57% 3.94% -0.61% -5.55% -5.29% Range:19.6% BO: 491.9 R: 502.5 69 158 513.70 1.10 523.50 10.90 543.75 31.15 520.25 7.65 515.50 2.90 532.80 20.20 509.45 -3.15 484.15 -28.45 485.50 -27.10
ARVINDFASN 2024/08/29 2.50 Weak Up Bullish, VWAP-Resist 540.25 559.80 298.85 -1.46% -0.13% 3.39% 7.40% 6.87% 8.14% 7.74% 9.70% 13.06% Range:0% BO: 0 R: 0 0 0 532.35 -7.90 539.55 -0.70 558.55 18.30 580.25 40.00 577.35 37.10 584.20 43.95 582.05 41.80 592.65 52.40 610.80 70.55
ARVINDFASN 2024/09/03 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.55 563.80 298.85 3.89% 3.37% 0.52% -0.67% 3.82% 7.27% 7.09% 2.43% Range:0% BO: 0 R: 0 0 0 580.25 21.70 577.35 18.80 561.45 2.90 554.80 -3.75 579.90 21.35 599.15 40.60 598.15 39.60 572.10 13.55 NaN NaN
ARVINDFASN 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 539.55 559.80 298.85 3.52% 7.54% 7.01% 4.06% 2.83% 9.37% 12.70% 8.77% Range:0% BO: 0 R: 0 0 0 558.55 19.00 580.25 40.70 577.35 37.80 561.45 21.90 554.80 15.25 590.10 50.55 608.05 68.50 586.85 47.30 NaN NaN
ARVIND 2024/07/24 1.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.15 403.65 163.55 -1.50% -1.74% -4.79% -3.41% -4.01% -0.51% 3.24% 3.15% 1.81% Range:9.9% BO: 391.5 R: 403.65 58 50 387.25 -5.90 386.30 -6.85 374.30 -18.85 379.75 -13.40 377.40 -15.75 391.15 -2.00 405.90 12.75 405.55 12.40 400.25 7.10
ARVIND 2024/08/30 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.40 421.30 163.55 -2.80% -2.06% -2.08% -0.53% -2.05% 0.66% -0.60% -10.51% Range:0% BO: 0 R: 0 0 0 391.15 -11.25 394.10 -8.30 394.05 -8.35 400.25 -2.15 394.15 -8.25 405.05 2.65 400.00 -2.40 360.10 -42.30 NaN NaN
ARVIND 2024/06/27 2.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.20 393.60 163.55 -2.41% -0.21% -0.01% 0.76% 1.70% 2.83% -1.71% 0.15% 0.07% Range:8.7% BO: 393.6 R: 0 57 54 370.05 -9.15 378.40 -0.80 379.15 -0.05 382.10 2.90 385.65 6.45 389.95 10.75 372.70 -6.50 379.75 0.55 379.45 0.25
ARVIND 2024/05/07 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 360.00 369.00 163.55 0.88% -2.76% 0.14% 2.79% -0.44% 1.57% 4.86% 2.75% 2.25% Range:17.9% BO: 333.55 R: 340.0 76 278 363.15 3.15 350.05 -9.95 360.50 0.50 370.05 10.05 358.40 -1.60 365.65 5.65 377.50 17.50 369.90 9.90 368.10 8.10
ARVIND 2024/09/02 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 391.15 421.30 163.55 0.75% 0.74% 2.33% 0.77% -0.06% 3.43% 1.65% -10.57% Range:0% BO: 0 R: 0 0 0 394.10 2.95 394.05 2.90 400.25 9.10 394.15 3.00 390.90 -0.25 404.55 13.40 397.60 6.45 349.80 -41.35 NaN NaN
ARVIND 2024/04/23 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.75 332.80 163.55 -2.56% -1.79% -3.92% -3.31% -3.58% 11.14% 12.06% 7.08% 10.96% Range:20.4% BO: 313.55 R: 323.7 71 Cup and Handle, Bullish Engulfing 151 318.40 -8.35 320.90 -5.85 313.95 -12.80 315.95 -10.80 315.05 -11.70 363.15 36.40 366.15 39.40 349.90 23.15 362.55 35.80
ARVIND 2024/09/03 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 394.10 421.30 163.55 -0.01% 1.56% 0.01% -0.81% 2.84% 3.54% 0.69% -13.45% Range:0% BO: 0 R: 0 0 0 394.05 -0.05 400.25 6.15 394.15 0.05 390.90 -3.20 405.30 11.20 408.05 13.95 396.80 2.70 341.10 -53.00 NaN NaN
ARVIND 2024/08/29 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 391.25 421.30 163.55 2.85% -0.03% 0.73% 0.72% 2.30% 1.37% 0.93% -5.21% -7.94% Range:0% BO: 0 R: 0 0 0 402.40 11.15 391.15 -0.10 394.10 2.85 394.05 2.80 400.25 9.00 396.60 5.35 394.90 3.65 370.85 -20.40 360.20 -31.05
ARVEE 2024/04/25 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 213.70 315.00 108.05 4.98% 8.96% 4.98% -0.26% 0.02% -7.88% -12.35% -7.39% -8.22% Range:59.3% BO: 306.7 R: 315.0 52 -71 224.35 10.65 232.85 19.15 224.35 10.65 213.15 -0.55 213.75 0.05 196.85 -16.85 187.30 -26.40 197.90 -15.80 196.13 -17.57
ARTNIRMAN 2024/08/30 0.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 68.70 97.70 45.70 -3.78% -1.35% -0.36% -3.55% -4.64% -6.01% -6.49% -7.07% Range:0% BO: 0 R: 0 0 0 66.10 -2.60 67.77 -0.93 68.45 -0.25 66.26 -2.44 65.51 -3.19 64.57 -4.13 64.24 -4.46 63.84 -4.86 NaN NaN
ARTNIRMAN 2024/09/03 0.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.77 97.70 45.70 1.00% -2.23% -3.33% -4.53% -4.10% -5.42% -7.69% -9.25% Range:0% BO: 0 R: 0 0 0 68.45 0.68 66.26 -1.51 65.51 -2.26 64.70 -3.07 64.99 -2.78 64.10 -3.67 62.56 -5.21 61.50 -6.27 NaN NaN
ARTNIRMAN 2024/09/02 0.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.10 97.70 45.70 2.53% 3.56% 0.24% -0.89% -2.12% -3.18% -4.99% -4.55% Range:0% BO: 0 R: 0 0 0 67.77 1.67 68.45 2.35 66.26 0.16 65.51 -0.59 64.70 -1.40 64.00 -2.10 62.80 -3.30 63.09 -3.01 NaN NaN
ARTNIRMAN 2024/08/07 2.75 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.77 88.60 45.70 19.99% 7.98% -2.81% -12.37% -11.07% -12.24% -12.24% -15.72% -19.76% Range:17.5% BO: 71.13 R: 73.99 67 162 92.12 15.35 82.90 6.13 74.61 -2.16 67.27 -9.50 68.27 -8.50 67.37 -9.40 67.37 -9.40 64.70 -12.07 61.60 -15.17
ARTNIRMAN 2024/07/19 3.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.13 88.60 45.70 -4.70% -8.46% -3.54% -3.40% -3.25% -8.39% 16.55% -6.37% -7.07% Range:14.1% BO: 69.55 R: 71.7 62 105 67.79 -3.34 65.11 -6.02 68.61 -2.52 68.71 -2.42 68.82 -2.31 65.16 -5.97 82.90 11.77 66.60 -4.53 66.10 -5.03
ARTNIRMAN 2024/08/29 0.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.37 97.70 45.70 1.97% -1.89% 0.59% 1.60% -1.65% -5.00% -8.56% -5.77% -10.87% Range:0% BO: 0 R: 0 0 0 68.70 1.33 66.10 -1.27 67.77 0.40 68.45 1.08 66.26 -1.11 64.00 -3.37 61.60 -5.77 63.48 -3.89 60.05 -7.32
ARTEMISMED 2024/07/15 5.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.07 249.00 136.10 -2.99% -4.15% -8.34% -8.39% -5.43% 11.68% 4.33% 3.47% 13.91% Range:25.8% BO: 218.3 R: 224.6 86 223 229.02 -7.05 226.27 -9.80 216.38 -19.69 216.26 -19.81 223.24 -12.83 263.65 27.58 246.30 10.23 244.25 8.18 268.90 32.83
ARTEMISMED 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 264.30 283.95 136.10 8.23% 3.80% 2.46% 2.12% 3.84% 7.66% 6.24% 7.60% 1.49% Range:0% BO: 0 R: 0 0 0 286.05 21.75 274.35 10.05 270.80 6.50 269.90 5.60 274.45 10.15 284.55 20.25 280.80 16.50 284.40 20.10 268.25 3.95
ARTEMISMED 2024/09/03 0.66 Weak Up Bullish, VWAP-Support 270.80 289.40 136.10 -0.33% 1.35% 2.20% 2.53% 5.80% 7.66% 6.98% -1.11% Range:0% BO: 0 R: 0 0 0 269.90 -0.90 274.45 3.65 276.75 5.95 277.65 6.85 286.50 15.70 291.55 20.75 289.70 18.90 267.80 -3.00 NaN NaN
ARTEMISMED 2024/07/11 11.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 218.30 224.60 136.10 -0.75% 8.14% 4.91% 3.65% -0.88% 12.73% 21.58% 10.17% 24.37% Range:19.8% BO: 188.06 R: 190.0 83 3 Outside Up 331 216.67 -1.63 236.07 17.77 229.02 10.72 226.27 7.97 216.38 -1.92 246.10 27.80 265.40 47.10 240.50 22.20 271.50 53.20
ARTEMISMED 2024/09/02 0.81 Weak Up Bullish, VWAP-Resist 274.35 289.40 136.10 -1.29% -1.62% 0.04% 0.87% 1.20% 6.85% 5.74% -0.51% Range:0% BO: 0 R: 0 0 0 270.80 -3.55 269.90 -4.45 274.45 0.10 276.75 2.40 277.65 3.30 293.15 18.80 290.10 15.75 272.95 -1.40 NaN NaN
ARTEMISMED 2024/08/30 2.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.05 289.40 136.10 -4.09% -5.33% -5.65% -4.06% -3.25% 0.91% 0.98% -0.52% Range:16.7% BO: 276.55 R: 283.95 70 Cup and Handle 117 274.35 -11.70 270.80 -15.25 269.90 -16.15 274.45 -11.60 276.75 -9.30 288.65 2.60 288.85 2.80 284.55 -1.50 NaN NaN
ARSSINFRA 2024/07/03 5.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.33 26.75 17.40 1.37% 2.66% -2.49% -6.73% -9.73% -10.59% -9.39% -17.36% -22.89% Range:15.4% BO: 25.3 R: 0 54 45 23.65 0.32 23.95 0.62 22.75 -0.58 21.76 -1.57 21.06 -2.27 20.86 -2.47 21.14 -2.19 19.28 -4.05 17.99 -5.34
ARSSINFRA 2024/07/01 14.24 Sideways Neutral, 50MA-Resist, VWAP-Resist 21.41 26.75 17.40 4.90% 8.97% 10.46% 11.86% 6.26% 0.84% -1.96% -8.87% -11.26% Range:19.5% BO: 26.6 R: 0 30 -85 22.46 1.05 23.33 1.92 23.65 2.24 23.95 2.54 22.75 1.34 21.59 0.18 20.99 -0.42 19.51 -1.90 19.00 -2.41
ARSSINFRA 2024/07/02 3.26 Sideways Neutral, VWAP-Support, BullCross-VWAP 22.46 26.75 17.40 3.87% 5.30% 6.63% 1.29% -3.12% -3.96% -4.32% -12.82% -17.72% Range:19.5% BO: 26.6 R: 0 45 -34 23.33 0.87 23.65 1.19 23.95 1.49 22.75 0.29 21.76 -0.70 21.57 -0.89 21.49 -0.97 19.58 -2.88 18.48 -3.98
ARROWGREEN 2024/05/24 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.80 599.00 335.05 -6.42% -9.64% 4.00% 1.33% 0.16% 5.79% 0.92% -3.40% 3.41% Range:23.9% BO: 555.9 R: 599.0 70 Momentum Gainer 191 535.10 -36.70 516.65 -55.15 594.65 22.85 579.40 7.60 572.70 0.90 604.90 33.10 577.05 5.25 552.35 -19.45 591.30 19.50
ARROWGREEN 2024/05/29 3.77 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.65 610.00 335.05 -2.56% -3.69% -4.61% -16.54% -5.79% -3.52% -4.38% -4.57% -2.32% Range:25.3% BO: 571.8 R: 599.0 66 Bullish Engulfing 168 579.40 -15.25 572.70 -21.95 567.25 -27.40 496.30 -98.35 560.20 -34.45 573.70 -20.95 568.60 -26.05 567.45 -27.20 580.85 -13.80
ARROWGREEN 2024/09/03 0.16 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 832.45 1027.00 335.05 4.05% 3.59% 1.02% 1.78% 0.58% 6.69% -1.39% -5.36% Range:0% BO: 0 R: 0 0 0 866.20 33.75 862.30 29.85 840.90 8.45 847.25 14.80 837.25 4.80 888.10 55.65 820.90 -11.55 787.80 -44.65 NaN NaN
ARROWGREEN 2024/07/24 9.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.00 335.05 -2.27% -2.93% 0.08% 7.77% 11.66% 25.15% 26.48% 35.11% 29.57% Range:19.3% BO: 600.9 R: 614.75 70 304 650.40 -15.10 646.00 -19.50 666.05 0.55 717.20 51.70 743.10 77.60 832.85 167.35 841.70 176.20 899.15 233.65 862.30 196.80
ARROWGREEN 2024/08/05 6.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.30 943.30 335.05 -10.00% -11.71% -14.11% -9.37% -3.74% -13.36% -7.57% -8.59% -5.85% Range:41.2% BO: 786.1 R: 795.0 86 Cup and Handle, 3 Outside Up 207 849.00 -94.30 832.85 -110.45 810.20 -133.10 854.95 -88.35 908.00 -35.30 817.30 -126.00 871.85 -71.45 862.30 -81.00 888.10 -55.20
ARROWGREEN 2024/08/29 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 864.40 1027.00 335.05 -3.09% -2.79% -3.70% 0.21% -0.24% -3.56% -3.70% -5.21% -7.47% Range:0% BO: 0 R: 0 0 0 837.70 -26.70 840.30 -24.10 832.45 -31.95 866.20 1.80 862.30 -2.10 833.65 -30.75 832.40 -32.00 819.40 -45.00 799.80 -64.60
ARROWGREEN 2024/08/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 837.70 1027.00 335.05 0.31% -0.63% 3.40% 2.94% 0.38% 6.77% -0.64% -1.16% Range:0% BO: 0 R: 0 0 0 840.30 2.60 832.45 -5.25 866.20 28.50 862.30 24.60 840.90 3.20 894.45 56.75 832.35 -5.35 827.95 -9.75 NaN NaN
ARROWGREEN 2024/05/03 9.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.90 572.00 335.05 -3.13% -5.95% -7.24% -11.34% -10.09% -6.43% -3.74% 0.77% 0.77% Range:28.0% BO: 484.65 R: 510.0 81 245 538.50 -17.40 522.85 -33.05 515.65 -40.25 492.85 -63.05 499.80 -56.10 520.15 -35.75 535.10 -20.80 560.20 4.30 560.20 4.30
ARROWGREEN 2024/09/02 0.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 840.30 1027.00 335.05 -0.93% 3.08% 2.62% 0.07% 0.83% 2.91% -0.38% -3.90% Range:0% BO: 0 R: 0 0 0 832.45 -7.85 866.20 25.90 862.30 22.00 840.90 0.60 847.25 6.95 864.75 24.45 837.10 -3.20 807.55 -32.75 NaN NaN
AROGRANITE 2024/05/24 3.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.95 69.30 41.10 -1.09% -2.18% -4.09% -6.64% -5.73% -3.82% 2.37% 8.95% 10.86% Range:8.3% BO: 55.65 R: 58.9 60 Bullish Engulfing 194 54.35 -0.60 53.75 -1.20 52.70 -2.25 51.30 -3.65 51.80 -3.15 52.85 -2.10 56.25 1.30 59.87 4.92 60.92 5.97
AROGRANITE 2024/09/03 0.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 59.18 69.30 41.10 -0.47% -0.68% -2.23% -1.47% -1.08% 1.84% 3.08% -3.60% Range:0% BO: 0 R: 0 0 0 58.90 -0.28 58.78 -0.40 57.86 -1.32 58.31 -0.87 58.54 -0.64 60.27 1.09 61.00 1.82 57.05 -2.13 NaN NaN
AROGRANITE 2024/09/02 0.77 Sideways Bullish, 50MA-Support, VWAP-Resist 59.98 69.30 41.10 -1.33% -1.80% -2.00% -3.53% -2.78% 2.32% 2.45% -4.37% Range:0% BO: 0 R: 0 0 0 59.18 -0.80 58.90 -1.08 58.78 -1.20 57.86 -2.12 58.31 -1.67 61.37 1.39 61.45 1.47 57.36 -2.62 NaN NaN
AROGRANITE 2024/08/30 0.45 Sideways Bullish, VWAP-Resist 60.12 69.30 41.10 -0.23% -1.56% -2.03% -2.23% -3.76% 0.67% -4.41% -2.21% Range:0% BO: 0 R: 0 0 0 59.98 -0.14 59.18 -0.94 58.90 -1.22 58.78 -1.34 57.86 -2.26 60.52 0.40 57.47 -2.65 58.79 -1.33 NaN NaN
AROGRANITE 2024/08/29 0.43 Sideways Bullish, VWAP-Support 61.34 69.30 41.10 -1.99% -2.22% -3.52% -3.98% -4.17% -1.81% -8.49% -6.44% -6.68% Range:0% BO: 0 R: 0 0 0 60.12 -1.22 59.98 -1.36 59.18 -2.16 58.90 -2.44 58.78 -2.56 60.23 -1.11 56.13 -5.21 57.39 -3.95 57.24 -4.10
AROGRANITE 2024/08/20 7.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.09 69.30 41.10 -2.13% -3.40% -2.72% -4.83% -2.80% -4.69% -5.72% -9.60% -5.31% Range:12.0% BO: 61.52 R: 64.0 61 Lorentzian-Sell 114 60.77 -1.32 59.98 -2.11 60.40 -1.69 59.09 -3.00 60.35 -1.74 59.18 -2.91 58.54 -3.55 56.13 -5.96 58.79 -3.30
ARMANFIN 2024/08/01 4.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1779.70 2680.00 1674.80 4.57% 0.59% -0.69% -2.15% -3.75% -4.89% -5.28% -2.60% -4.60% Range:16.6% BO: 2133.95 R: 2156.15 25 3 Outside Down -201 1861.05 81.35 1790.25 10.55 1767.40 -12.30 1741.40 -38.30 1713.05 -66.65 1692.75 -86.95 1685.75 -93.95 1733.50 -46.20 1697.80 -81.90
ARMANFIN 2024/09/03 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1733.50 2680.00 1604.15 -1.96% -3.65% -2.33% -4.48% -3.61% 3.49% 1.76% -6.57% Range:0% BO: 0 R: 0 0 0 1699.55 -33.95 1670.15 -63.35 1693.15 -40.35 1655.85 -77.65 1670.90 -62.60 1793.95 60.45 1764.05 30.55 1619.60 -113.90 NaN NaN
ARMANFIN 2024/09/02 0.63 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1730.70 2680.00 1604.15 0.16% -1.80% -3.50% -2.17% -4.32% 3.06% 3.40% -6.34% Range:0% BO: 0 R: 0 0 0 1733.50 2.80 1699.55 -31.15 1670.15 -60.55 1693.15 -37.55 1655.85 -74.85 1783.70 53.00 1789.60 58.90 1620.90 -109.80 NaN NaN
ARMANFIN 2024/06/06 4.77 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2287.75 2680.00 1696.60 -2.07% -2.37% 0.27% 7.26% 6.39% 7.40% -8.69% -9.20% -14.73% Range:15.9% BO: 2099.1 R: 2191.35 68 227 2240.35 -47.40 2233.55 -54.20 2293.95 6.20 2453.80 166.05 2434.05 146.30 2456.95 169.20 2088.85 -198.90 2077.20 -210.55 1950.70 -337.05
ARMANFIN 2024/08/30 1.17 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1751.25 2680.00 1604.15 -1.17% -1.01% -2.95% -4.63% -3.32% -3.05% 4.16% -3.92% Range:0% BO: 0 R: 0 0 0 1730.70 -20.55 1733.50 -17.75 1699.55 -51.70 1670.15 -81.10 1693.15 -58.10 1697.80 -53.45 1824.05 72.80 1682.65 -68.60 NaN NaN
ARMANFIN 2024/06/05 1.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2079.40 2680.00 1696.60 10.02% 7.74% 7.41% 10.32% 18.01% 16.29% -1.79% 0.13% -3.66% Range:8.3% BO: 2099.1 R: 2191.35 54 -55 2287.75 208.35 2240.35 160.95 2233.55 154.15 2293.95 214.55 2453.80 374.40 2418.20 338.80 2042.10 -37.30 2082.15 2.75 2003.25 -76.15
ARMANFIN 2024/08/29 0.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1702.10 2680.00 1604.15 2.89% 1.68% 1.84% -0.15% -1.88% -5.60% 4.51% -0.52% -9.44% Range:0% BO: 0 R: 0 0 0 1751.25 49.15 1730.70 28.60 1733.50 31.40 1699.55 -2.55 1670.15 -31.95 1606.80 -95.30 1778.90 76.80 1693.20 -8.90 1541.40 -160.70
ARMANFIN 2024/05/14 1.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2064.80 2680.00 1696.60 -0.30% -0.69% -0.08% -1.31% 1.27% -0.43% 0.71% 18.95% -1.10% Range:6.2% BO: 2080.75 R: 2100.0 55 120 2058.70 -6.10 2050.50 -14.30 2063.10 -1.70 2037.75 -27.05 2090.95 26.15 2056.00 -8.80 2079.40 14.60 2456.15 391.35 2042.10 -22.70
ARIHANTSUP 2024/07/03 1.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.15 416.00 158.55 5.69% 5.32% 6.68% 5.55% 3.32% 7.14% -0.07% -12.56% -10.78% Range:17.4% BO: 348.7 R: 364.0 54 18 364.80 19.65 363.50 18.35 368.20 23.05 364.30 19.15 356.60 11.45 369.80 24.65 344.90 -0.25 301.80 -43.35 307.95 -37.20
ARIHANTSUP 2024/08/30 2.13 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 416.00 158.55 0.23% 3.73% 2.09% 3.64% 3.81% 5.28% 9.03% 30.92% Range:0% BO: 0 R: 0 0 0 323.70 0.75 335.00 12.05 329.70 6.75 334.70 11.75 335.25 12.30 340.00 17.05 352.10 29.15 422.80 99.85 NaN NaN
ARIHANTSUP 2024/09/03 4.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 335.00 416.00 158.55 -1.58% -0.09% 0.07% 4.58% 1.46% 7.79% 14.18% 19.27% Range:0% BO: 0 R: 0 0 0 329.70 -5.30 334.70 -0.30 335.25 0.25 350.35 15.35 339.90 4.90 361.10 26.10 382.50 47.50 399.55 64.55 NaN NaN
ARIHANTSUP 2024/07/04 4.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 364.80 416.00 158.55 -0.36% 0.93% -0.14% -2.25% -3.17% 0.12% -6.61% -17.52% -18.16% Range:21.0% BO: 348.7 R: 364.0 65 282 363.50 -1.30 368.20 3.40 364.30 -0.50 356.60 -8.20 353.25 -11.55 365.25 0.45 340.70 -24.10 300.90 -63.90 298.55 -66.25
ARIHANTSUP 2024/09/02 1.61 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 323.70 416.00 158.55 3.49% 1.85% 3.40% 3.57% 8.23% 9.79% 15.63% 25.42% Range:0% BO: 0 R: 0 0 0 335.00 11.30 329.70 6.00 334.70 11.00 335.25 11.55 350.35 26.65 355.40 31.70 374.30 50.60 406.00 82.30 NaN NaN
ARIHANTSUP 2024/08/29 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 298.45 416.00 158.55 8.21% 8.46% 12.25% 10.47% 12.15% 14.21% 18.45% 41.00% 26.07% Range:0% BO: 0 R: 0 0 0 322.95 24.50 323.70 25.25 335.00 36.55 329.70 31.25 334.70 36.25 340.85 42.40 353.50 55.05 420.80 122.35 376.25 77.80
ARIHANTCAP 2024/09/02 5.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 94.79 97.50 49.20 0.18% 7.60% 7.78% 5.52% 6.71% 23.89% 14.72% 15.02% Range:0% BO: 0 R: 0 0 0 94.96 0.17 101.99 7.20 102.16 7.37 100.02 5.23 101.15 6.36 117.44 22.65 108.74 13.95 109.03 14.24 NaN NaN
ARIHANTCAP 2024/07/24 6.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.38 85.90 49.20 -4.48% -1.09% -2.20% -3.84% -6.00% -7.49% -12.61% -4.20% 24.01% Range:16.9% BO: 81.45 R: 82.5 64 129 78.69 -3.69 81.48 -0.90 80.57 -1.81 79.22 -3.16 77.44 -4.94 76.21 -6.17 71.99 -10.39 78.92 -3.46 102.16 19.78
ARIHANTCAP 2024/05/24 8.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.05 84.35 49.20 -3.17% -4.93% -3.45% -5.56% -9.01% -6.62% -2.45% -1.37% -1.89% Range:18.4% BO: 67.65 R: 71.7 69 142 68.80 -2.25 67.55 -3.50 68.60 -2.45 67.10 -3.95 64.65 -6.40 66.35 -4.70 69.31 -1.74 70.08 -0.97 69.71 -1.34
ARIHANTCAP 2024/08/30 6.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.76 90.88 49.20 6.79% 6.99% 14.91% 15.10% 12.69% 20.53% 24.46% 25.71% Range:18.9% BO: 80.13 R: 85.6 67 186 94.79 6.03 94.96 6.20 101.99 13.23 102.16 13.40 100.02 11.26 106.98 18.22 110.47 21.71 111.58 22.82 NaN NaN
ARIHANTCAP 2024/05/14 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.30 84.35 49.20 2.45% 3.24% 3.48% 6.87% 4.90% 8.37% -3.16% 9.49% 8.17% Range:11.4% BO: 64.35 R: 67.55 57 12 64.85 1.55 65.35 2.05 65.50 2.20 67.65 4.35 66.40 3.10 68.60 5.30 61.30 -2.00 69.31 6.01 68.47 5.17
ARIHANTCAP 2024/09/03 1.37 Weak Up Bullish, VWAP-Support 94.96 97.50 49.20 7.40% 7.58% 5.33% 6.52% 4.71% 18.97% 14.12% 15.90% Range:0% BO: 0 R: 0 0 0 101.99 7.03 102.16 7.20 100.02 5.06 101.15 6.19 99.43 4.47 112.97 18.01 108.37 13.41 110.06 15.10 NaN NaN
ARIHANTCAP 2024/07/16 5.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.36 84.35 49.20 5.03% 8.08% 4.22% 0.11% 9.32% 2.76% 1.13% 0.53% 0.82% Range:9.1% BO: 74.56 R: 76.5 61 167 79.15 3.79 81.45 6.09 78.54 3.18 75.44 0.08 82.38 7.02 77.44 2.08 76.21 0.85 75.76 0.40 75.98 0.62
ARIHANTCAP 2024/08/29 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 75.98 85.90 49.20 16.82% 24.76% 24.98% 34.23% 34.46% 37.60% 45.03% 42.79% 46.85% Range:0% BO: 0 R: 0 0 0 88.76 12.78 94.79 18.81 94.96 18.98 101.99 26.01 102.16 26.18 104.55 28.57 110.19 34.21 108.49 32.51 111.58 35.60
ARIES 2024/09/03 0.34 Weak Up Bullish, VWAP-Resist 294.30 342.70 158.05 -1.07% 0.32% -3.01% -4.30% -2.92% -3.06% -7.17% -13.03% Range:0% BO: 0 R: 0 0 0 291.15 -3.15 295.25 0.95 285.45 -8.85 281.65 -12.65 285.70 -8.60 285.30 -9.00 273.20 -21.10 255.95 -38.35 NaN NaN
ARIES 2024/07/22 1.65 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 287.60 342.70 158.05 -6.82% -2.78% -3.96% -1.15% -3.74% -6.38% -1.56% 7.72% 2.33% Range:13.6% BO: 297.5 R: 309.3 59 Bullish Engulfing -7 268.00 -19.60 279.60 -8.00 276.20 -11.40 284.30 -3.30 276.85 -10.75 269.25 -18.35 283.10 -4.50 309.80 22.20 294.30 6.70
ARIES 2024/08/21 6.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.00 342.70 158.05 -1.96% -4.11% -3.56% -3.94% -7.12% -7.86% -11.91% -16.01% -16.52% Range:16.3% BO: 300.1 R: 308.0 65 179 309.80 -6.20 303.00 -13.00 304.75 -11.25 303.55 -12.45 293.50 -22.50 291.15 -24.85 278.35 -37.65 265.40 -50.60 263.80 -52.20
ARIES 2024/08/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.95 342.70 158.05 -0.69% -0.56% -1.62% -0.24% -3.55% -4.21% -10.32% -9.44% Range:0% BO: 0 R: 0 0 0 293.90 -2.05 294.30 -1.65 291.15 -4.80 295.25 -0.70 285.45 -10.50 283.50 -12.45 265.40 -30.55 268.00 -27.95 NaN NaN
ARIES 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 293.90 342.70 158.05 0.14% -0.94% 0.46% -2.88% -4.17% -3.22% -7.59% -10.24% Range:0% BO: 0 R: 0 0 0 294.30 0.40 291.15 -2.75 295.25 1.35 285.45 -8.45 281.65 -12.25 284.45 -9.45 271.60 -22.30 263.80 -30.10 NaN NaN
ARIES 2024/08/29 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 288.60 342.70 158.05 2.55% 1.84% 1.98% 0.88% 2.30% -4.49% -6.51% -8.14% -11.45% Range:0% BO: 0 R: 0 0 0 295.95 7.35 293.90 5.30 294.30 5.70 291.15 2.55 295.25 6.65 275.65 -12.95 269.80 -18.80 265.10 -23.50 255.55 -33.05
ARIES 2024/06/18 4.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 266.83 342.70 158.05 0.83% 3.85% 1.49% -1.84% -3.31% -3.44% 11.49% -0.80% 12.47% Range:24.2% BO: 245.12 R: 252.0 65 158 269.05 2.22 277.11 10.28 270.80 3.97 261.91 -4.92 257.99 -8.84 257.65 -9.18 297.50 30.67 264.70 -2.13 300.10 33.27
ARIES 2024/07/03 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 277.95 342.70 158.05 -0.40% -1.13% 6.96% 7.03% 4.03% -3.44% -0.63% -3.13% -2.05% Range:27.3% BO: 277.11 R: 286.36 64 115 276.85 -1.10 274.80 -3.15 297.30 19.35 297.50 19.55 289.15 11.20 268.40 -9.55 276.20 -1.75 269.25 -8.70 272.25 -5.70
ARIES 2024/07/08 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 297.30 342.70 158.05 0.07% -2.74% -1.83% -5.72% -7.47% -9.86% -1.60% -8.56% 6.29% Range:23.1% BO: 277.95 R: 288.8 70 172 297.50 0.20 289.15 -8.15 291.85 -5.45 280.30 -17.00 275.10 -22.20 268.00 -29.30 292.55 -4.75 271.85 -25.45 316.00 18.70
ARENTERP 2024/08/29 0.18 Weak Down Bullish, VWAP-Resist 52.53 79.80 33.55 4.07% -0.55% 0.78% 0.11% -0.55% -2.59% -6.72% -10.97% -12.91% Range:0% BO: 0 R: 0 0 0 54.67 2.14 52.24 -0.29 52.94 0.41 52.59 0.06 52.24 -0.29 51.17 -1.36 49.00 -3.53 46.77 -5.76 45.75 -6.78
ARENTERP 2024/04/25 2.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.65 55.80 33.55 0.00% -1.71% -2.14% -3.11% -0.75% -4.07% -4.61% -11.04% -6.95% Range:32.4% BO: 54.85 R: 55.05 53 Bullish Engulfing -20 46.65 0.00 45.85 -0.80 45.65 -1.00 45.20 -1.45 46.30 -0.35 44.75 -1.90 44.50 -2.15 41.50 -5.15 43.41 -3.24
ARENTERP 2024/09/02 0.02 Sideways Bullish, 50MA-Support, VWAP-Resist 52.24 79.80 33.55 1.34% 0.67% 0.00% -3.02% -1.51% -3.06% -8.12% -12.90% Range:0% BO: 0 R: 0 0 0 52.94 0.70 52.59 0.35 52.24 0.00 50.66 -1.58 51.45 -0.79 50.64 -1.60 48.00 -4.24 45.50 -6.74 NaN NaN
ARENTERP 2024/07/26 2.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 50.87 55.80 33.55 -1.12% 0.26% 3.81% 5.21% 7.80% 38.71% 5.58% 8.71% 1.14% Range:16.0% BO: 52.57 R: 55.65 67 215 50.30 -0.57 51.00 0.13 52.81 1.94 53.52 2.65 54.84 3.97 70.56 19.69 53.71 2.84 55.30 4.43 51.45 0.58
ARENTERP 2024/08/30 0.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.67 79.80 33.55 -4.44% -3.16% -3.80% -4.44% -7.33% -6.71% -10.87% -15.20% Range:0% BO: 0 R: 0 0 0 52.24 -2.43 52.94 -1.73 52.59 -2.08 52.24 -2.43 50.66 -4.01 51.00 -3.67 48.73 -5.94 46.36 -8.31 NaN NaN
ARENTERP 2024/07/31 3.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.81 55.80 33.55 1.34% 3.84% 0.70% 3.11% 23.73% 8.50% 3.01% -1.08% -3.11% Range:16.4% BO: 51.0 R: 52.6 71 3 Outside Up 149 53.52 0.71 54.84 2.03 53.18 0.37 54.45 1.64 65.34 12.53 57.30 4.49 54.40 1.59 52.24 -0.57 51.17 -1.64
ARENTERP 2024/09/03 0.03 Sideways Bullish, 50MA-Support, VWAP-Resist 52.94 79.80 33.55 -0.66% -1.32% -4.31% -2.81% -2.80% -4.36% -12.67% -13.13% Range:0% BO: 0 R: 0 0 0 52.59 -0.35 52.24 -0.70 50.66 -2.28 51.45 -1.49 51.46 -1.48 50.63 -2.31 46.23 -6.71 45.99 -6.95 NaN NaN
ARENTERP 2024/08/06 3.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 54.45 57.78 33.55 20.00% 43.99% 29.59% 16.62% 10.78% -0.84% 1.56% -6.96% -8.03% Range:19.5% BO: 54.84 R: 57.78 69 76 65.34 10.89 78.40 23.95 70.56 16.11 63.50 9.05 60.32 5.87 53.99 -0.46 55.30 0.85 50.66 -3.79 50.08 -4.37
ARE&M 2024/06/25 4.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.20 1656.05 599.00 1.41% -2.23% 1.03% 4.18% 2.11% 1.44% -4.64% 2.08% -6.46% Range:34.3% BO: 1538.6 R: 0 78 262 1669.35 23.15 1609.55 -36.65 1663.15 16.95 1714.95 68.75 1680.95 34.75 1669.95 23.75 1569.75 -76.45 1680.45 34.25 1539.80 -106.40
ARE&M 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.40 1775.95 599.00 -1.47% -4.10% -6.08% -6.49% -5.64% -7.25% -9.63% -8.60% Range:0% BO: 0 R: 0 0 0 1487.15 -22.25 1447.50 -61.90 1417.65 -91.75 1411.45 -97.95 1424.30 -85.10 1400.00 -109.40 1364.00 -145.40 1379.60 -129.80 NaN NaN
ARE&M 2024/08/29 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1520.45 1775.95 599.00 0.05% -1.09% -0.73% -2.19% -4.80% -7.76% -9.67% -6.22% -7.47% Range:0% BO: 0 R: 0 0 0 1521.25 0.80 1503.85 -16.60 1509.40 -11.05 1487.15 -33.30 1447.50 -72.95 1402.45 -118.00 1373.40 -147.05 1425.95 -94.50 1406.90 -113.55
ARE&M 2024/09/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1503.85 1775.95 599.00 0.37% -1.11% -3.75% -5.73% -6.14% -6.56% -8.55% -9.84% Range:0% BO: 0 R: 0 0 0 1509.40 5.55 1487.15 -16.70 1447.50 -56.35 1417.65 -86.20 1411.45 -92.40 1405.15 -98.70 1375.20 -128.65 1355.90 -147.95 NaN NaN
ARE&M 2024/05/24 4.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1210.15 1238.00 599.00 0.94% 3.10% 0.25% -1.66% -2.38% 15.78% 10.65% 37.95% 39.27% Range:11.9% BO: 1160.2 R: 1204.4 69 Cup and Handle 170 1221.55 11.40 1247.65 37.50 1213.15 3.00 1190.05 -20.10 1181.35 -28.80 1401.15 191.00 1339.05 128.90 1669.35 459.20 1685.35 475.20
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% Range:0% BO: 0 R: 0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 NaN NaN
ARE&M 2024/07/26 1.54 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1680.45 1775.95 599.00 -2.51% -1.81% -3.22% -4.51% -4.05% -10.39% -7.39% -8.62% -16.01% Range:10.7% BO: 1714.95 R: 1775.95 64 58 1638.30 -42.15 1650.00 -30.45 1626.30 -54.15 1604.65 -75.80 1612.35 -68.10 1505.80 -174.65 1556.30 -124.15 1535.60 -144.85 1411.45 -269.00
ARE&M 2024/04/23 4.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1200.00 599.00 -2.32% -4.67% -4.10% -5.11% -5.21% -2.38% -3.19% 5.29% 10.11% Range:35.5% BO: 1041.4 R: 1051.7 84 185 1133.30 -26.90 1106.05 -54.15 1112.60 -47.60 1100.95 -59.25 1099.70 -60.50 1132.60 -27.60 1123.15 -37.05 1221.55 61.35 1277.50 117.30
ARCHIES 2024/06/25 4.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.79 42.50 22.00 -1.51% -4.25% -3.89% -6.33% -10.00% -4.79% -6.37% -6.59% -9.72% Range:15.1% BO: 27.4 R: 28.0 59 169 27.37 -0.42 26.61 -1.18 26.71 -1.08 26.03 -1.76 25.01 -2.78 26.46 -1.33 26.02 -1.77 25.96 -1.83 25.09 -2.70
ARCHIES 2024/08/30 0.46 Sideways Bearish, 20EMA-Support, VWAP-Resist 26.53 42.50 22.00 -0.38% 16.96% 15.30% 15.87% 18.85% 20.62% 12.10% 29.02% Range:0% BO: 0 R: 0 0 0 26.43 -0.10 31.03 4.50 30.59 4.06 30.74 4.21 31.53 5.00 32.00 5.47 29.74 3.21 34.23 7.70 NaN NaN
ARCHIES 2024/09/03 8.96 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.03 42.50 22.00 -1.42% -0.93% 1.61% -0.45% 9.35% 0.64% 0.97% -0.10% Range:20.5% BO: 27.8 R: 28.55 72 247 30.59 -0.44 30.74 -0.29 31.53 0.50 30.89 -0.14 33.93 2.90 31.23 0.20 31.33 0.30 31.00 -0.03 NaN NaN
ARCHIES 2024/08/29 0.44 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 26.55 42.50 22.00 -0.08% -0.45% 16.87% 15.22% 15.78% 28.70% 10.70% 21.13% 10.47% Range:0% BO: 0 R: 0 0 0 26.53 -0.02 26.43 -0.12 31.03 4.48 30.59 4.04 30.74 4.19 34.17 7.62 29.39 2.84 32.16 5.61 29.33 2.78
ARCHIES 2024/09/02 0.45 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 26.43 42.50 22.00 17.40% 15.74% 16.31% 19.30% 16.87% 22.97% 18.58% 24.52% Range:0% BO: 0 R: 0 0 0 31.03 4.60 30.59 4.16 30.74 4.31 31.53 5.10 30.89 4.46 32.50 6.07 31.34 4.91 32.91 6.48 NaN NaN
ARCHIDPLY 2024/08/30 0.03 Weak Up Bullish, 20EMA-Support, VWAP-Support 137.02 153.00 76.15 -2.93% -1.98% -3.98% -1.45% -3.69% -1.23% -3.02% -6.98% Range:0% BO: 0 R: 0 0 0 133.00 -4.02 134.31 -2.71 131.57 -5.45 135.03 -1.99 131.97 -5.05 135.34 -1.68 132.88 -4.14 127.45 -9.57 NaN NaN
ARCHIDPLY 2024/08/05 16.40 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 121.41 148.40 76.15 15.86% 12.62% 14.72% 15.16% 15.61% 19.05% 15.29% 11.22% 13.40% Range:23.0% BO: 103.39 R: 106.0 78 263 140.67 19.26 136.73 15.32 139.28 17.87 139.82 18.41 140.36 18.95 144.54 23.13 139.97 18.56 135.03 13.62 137.68 16.27
ARCHIDPLY 2024/08/29 0.05 Weak Up Bullish, 20EMA-Support, VWAP-Support 137.70 153.00 76.15 -0.49% -3.41% -2.46% -4.45% -1.94% -2.58% -1.72% -10.70% -1.35% Range:0% BO: 0 R: 0 0 0 137.02 -0.68 133.00 -4.70 134.31 -3.39 131.57 -6.13 135.03 -2.67 134.15 -3.55 135.33 -2.37 122.97 -14.73 135.84 -1.86
ARCHIDPLY 2024/09/03 0.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 134.31 153.00 76.15 -2.04% 0.54% -1.74% -6.02% -3.35% 2.51% -4.57% -7.07% Range:0% BO: 0 R: 0 0 0 131.57 -2.74 135.03 0.72 131.97 -2.34 126.23 -8.08 129.81 -4.50 137.68 3.37 128.17 -6.14 124.81 -9.50 NaN NaN
ARCHIDPLY 2024/07/29 1.35 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 98.42 148.40 76.15 5.00% 5.05% 3.53% 3.12% 23.36% 42.61% 46.86% 39.91% 31.89% Range:8.5% BO: 102.2 R: 103.6 47 24 103.34 4.92 103.39 4.97 101.89 3.47 101.49 3.07 121.41 22.99 140.36 41.94 144.54 46.12 137.70 39.28 129.81 31.39
ARCHIDPLY 2024/04/29 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.00 142.05 76.15 -4.75% -2.66% -7.52% -12.13% -16.52% -18.90% -21.77% -27.59% -19.84% Range:42.3% BO: 123.7 R: 129.0 74 279 134.30 -6.70 137.25 -3.75 130.40 -10.60 123.90 -17.10 117.70 -23.30 114.35 -26.65 110.30 -30.70 102.10 -38.90 113.02 -27.98
ARCHIDPLY 2024/09/02 0.05 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 133.00 153.00 76.15 0.98% -1.08% 1.53% -0.77% -5.09% 0.52% -1.30% -5.37% Range:0% BO: 0 R: 0 0 0 134.31 1.31 131.57 -1.43 135.03 2.03 131.97 -1.03 126.23 -6.77 133.69 0.69 131.27 -1.73 125.86 -7.14 NaN NaN
ARCHIDPLY 2024/08/06 8.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.67 148.40 76.15 -2.80% -0.99% -0.60% -0.22% -3.33% 2.16% -2.61% -6.18% -4.93% Range:33.5% BO: 121.41 R: 121.78 86 Cup and Handle 307 136.73 -3.94 139.28 -1.39 139.82 -0.85 140.36 -0.31 135.99 -4.68 143.71 3.04 137.00 -3.67 131.97 -8.70 133.74 -6.93
ARCHIDPLY 2024/07/25 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.08 148.40 76.15 0.23% 3.51% 8.69% 8.74% 7.16% 46.49% 47.28% 47.21% 38.80% Range:10.5% BO: 104.5 R: 106.5 35 Bullish Engulfing -110 95.30 0.22 98.42 3.34 103.34 8.26 103.39 8.31 101.89 6.81 139.28 44.20 140.03 44.95 139.97 44.89 131.97 36.89
APTUS 2024/04/23 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 331.50 392.00 278.10 4.71% 4.49% 1.57% 0.50% -1.34% -2.40% -4.51% -6.73% -5.97% Range:8.6% BO: 337.9 R: 343.25 54 37 347.10 15.60 346.40 14.90 336.70 5.20 333.15 1.65 327.05 -4.45 323.55 -7.95 316.55 -14.95 309.20 -22.30 311.70 -19.80
APTUS 2024/09/03 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.35 392.00 278.10 0.62% 2.01% 1.66% -1.60% 0.36% 3.87% 12.73% 11.87% Range:0% BO: 0 R: 0 0 0 323.35 2.00 327.80 6.45 326.70 5.35 316.20 -5.15 322.50 1.15 333.80 12.45 362.25 40.90 359.50 38.15 NaN NaN
APTUS 2024/04/24 2.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 347.10 392.00 278.10 -0.20% -3.00% -4.02% -5.78% -4.91% -9.54% -9.88% -12.22% -8.31% Range:11.0% BO: 337.9 R: 343.25 63 181 346.40 -0.70 336.70 -10.40 333.15 -13.95 327.05 -20.05 330.05 -17.05 314.00 -33.10 312.80 -34.30 304.70 -42.40 318.25 -28.85
APTUS 2024/06/12 0.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 340.10 392.00 278.10 1.26% 2.82% 1.03% 2.22% 1.84% -4.51% 1.18% -4.34% -5.95% Range:12.5% BO: 319.9 R: 326.85 66 210 344.40 4.30 349.70 9.60 343.60 3.50 347.65 7.55 346.35 6.25 324.75 -15.35 344.10 4.00 325.35 -14.75 319.85 -20.25
APTUS 2024/08/29 2.96 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 322.40 392.00 278.10 1.72% -0.28% -0.33% 0.29% 1.67% 0.39% 7.71% 10.92% 11.91% Range:0% BO: 0 R: 0 0 0 327.95 5.55 321.50 -0.90 321.35 -1.05 323.35 0.95 327.80 5.40 323.65 1.25 347.25 24.85 357.60 35.20 360.80 38.40
APTUS 2024/09/02 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.50 392.00 278.10 -0.05% 0.58% 1.96% 1.62% -1.65% 3.33% 15.46% 5.89% Range:0% BO: 0 R: 0 0 0 321.35 -0.15 323.35 1.85 327.80 6.30 326.70 5.20 316.20 -5.30 332.20 10.70 371.20 49.70 340.45 18.95 NaN NaN
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% Range:0% BO: 0 R: 0 0 0 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 NaN NaN
APTECHT 2024/08/29 0.93 Sideways Bearish, 200MA-Resist, VWAP-Resist 230.87 297.50 199.35 0.23% -1.67% 0.32% 1.32% 1.17% -1.38% -5.30% -5.39% -6.95% Range:0% BO: 0 R: 0 0 0 231.39 0.52 227.02 -3.85 231.60 0.73 233.92 3.05 233.56 2.69 227.68 -3.19 218.64 -12.23 218.43 -12.44 214.83 -16.04
APTECHT 2024/04/23 2.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 251.90 297.50 201.10 0.64% 0.93% 0.20% -0.02% 2.78% -7.03% -12.94% -10.54% -13.44% Range:16.7% BO: 249.65 R: 254.35 58 99 253.50 1.60 254.25 2.35 252.40 0.50 251.85 -0.05 258.90 7.00 234.20 -17.70 219.30 -32.60 225.35 -26.55 218.05 -33.85
APTECHT 2024/09/03 0.78 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.60 297.50 199.35 1.00% 0.85% -0.11% -1.46% 1.39% -1.74% -6.52% -8.70% Range:0% BO: 0 R: 0 0 0 233.92 2.32 233.56 1.96 231.35 -0.25 228.21 -3.39 234.83 3.23 227.56 -4.04 216.49 -15.11 211.44 -20.16 NaN NaN
APTECHT 2024/09/02 0.61 Weak Up Bearish, 20EMA-Support, VWAP-Resist 227.02 297.50 199.35 2.02% 3.04% 2.88% 1.91% 0.52% 2.27% -3.78% -7.24% Range:0% BO: 0 R: 0 0 0 231.60 4.58 233.92 6.90 233.56 6.54 231.35 4.33 228.21 1.19 232.17 5.15 218.44 -8.58 210.58 -16.44 NaN NaN
APTECHT 2024/08/30 0.48 Sideways Bearish, VWAP-Resist 231.39 297.50 199.35 -1.89% 0.09% 1.09% 0.94% -0.02% -2.52% -5.49% -5.58% Range:0% BO: 0 R: 0 0 0 227.02 -4.37 231.60 0.21 233.92 2.53 233.56 2.17 231.35 -0.04 225.56 -5.83 218.68 -12.71 218.48 -12.91 NaN NaN
APTECHT 2024/07/31 4.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 238.04 297.50 199.35 -4.31% -6.18% -12.16% -12.52% -10.06% -10.09% -3.15% -4.63% -4.35% Range:14.1% BO: 225.08 R: 229.0 67 192 227.79 -10.25 223.32 -14.72 209.10 -28.94 208.24 -29.80 214.10 -23.94 214.01 -24.03 230.55 -7.49 227.02 -11.02 227.68 -10.36
APTECHT 2024/07/25 3.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 218.67 297.50 199.35 1.73% 2.93% 0.83% 8.86% 4.17% 0.38% -2.14% 11.60% 5.80% Range:8.9% BO: 224.28 R: 229.95 53 37 222.46 3.79 225.08 6.41 220.48 1.81 238.04 19.37 227.79 9.12 219.51 0.84 213.99 -4.68 244.04 25.37 231.35 12.68
APTECHT 2024/06/10 3.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.38 297.50 200.60 0.48% -0.17% 1.08% -0.18% -0.86% -3.49% -3.80% -7.10% -10.75% Range:11.6% BO: 229.8 R: 237.4 55 134 233.49 1.11 231.99 -0.39 234.90 2.52 231.96 -0.42 230.39 -1.99 224.28 -8.10 223.54 -8.84 215.89 -16.49 207.39 -24.99
APOLSINHOT 2024/09/02 5.27 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1678.50 2652.00 1345.45 6.58% 4.87% 5.31% 7.03% 3.19% -1.13% -3.94% 15.36% Range:15.5% BO: 1589.45 R: 1661.95 71 Lorentzian-Buy 185 1788.90 110.40 1760.20 81.70 1767.55 89.05 1796.55 118.05 1732.05 53.55 1659.45 -19.05 1612.35 -66.15 1936.35 257.85 NaN NaN
APOLSINHOT 2024/09/04 1.52 Strong Up Bearish, 200MA-Support, VWAP-Resist 1760.20 2652.00 1345.45 0.42% 2.07% -1.60% -3.99% -2.91% -6.47% 14.70% 3.44% Range:0% BO: 0 R: 0 0 0 1767.55 7.35 1796.55 36.35 1732.05 -28.15 1690.00 -70.20 1708.90 -51.30 1646.25 -113.95 2018.95 258.75 1820.80 60.60 NaN NaN
APOLSINHOT 2024/08/30 2.91 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1579.80 2652.00 1345.45 6.25% 13.24% 11.42% 11.88% 13.72% 5.48% 2.02% 27.23% Range:0% BO: 0 R: 0 0 0 1678.50 98.70 1788.90 209.10 1760.20 180.40 1767.55 187.75 1796.55 216.75 1666.30 86.50 1611.75 31.95 2010.00 430.20 NaN NaN
APOLSINHOT 2024/07/29 9.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1665.85 2652.00 1345.45 -1.55% -1.93% -4.59% -6.60% -10.88% -10.38% -13.55% -7.23% 1.45% Range:16.2% BO: 1538.95 R: 0 71 273 1640.05 -25.80 1633.65 -32.20 1589.45 -76.40 1555.95 -109.90 1484.65 -181.20 1492.90 -172.95 1440.15 -225.70 1545.40 -120.45 1690.00 24.15
APOLSINHOT 2024/09/03 6.86 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1788.90 2652.00 1345.45 -1.60% -1.19% 0.43% -3.18% -5.53% -7.23% 8.16% 3.81% Range:0% BO: 0 R: 0 0 0 1760.20 -28.70 1767.55 -21.35 1796.55 7.65 1732.05 -56.85 1690.00 -98.90 1659.60 -129.30 1934.80 145.90 1857.00 68.10 NaN NaN
APOLLOTYRE 2024/08/29 1.24 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.35 568.05 368.10 0.11% 1.42% 2.14% 3.32% 3.99% 5.22% 5.30% 11.27% 2.58% Range:0% BO: 0 R: 0 0 0 492.90 0.55 499.35 7.00 502.90 10.55 508.70 16.35 512.00 19.65 518.05 25.70 518.45 26.10 547.85 55.50 505.05 12.70
APOLLOTYRE 2024/09/03 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.90 568.05 368.10 1.15% 1.81% 0.96% 1.88% 3.13% 3.05% 5.12% 1.72% Range:0% BO: 0 R: 0 0 0 508.70 5.80 512.00 9.10 507.75 4.85 512.35 9.45 518.65 15.75 518.25 15.35 528.65 25.75 511.55 8.65 NaN NaN
APOLLOTYRE 2024/09/02 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.35 568.05 368.10 0.71% 1.87% 2.53% 1.68% 2.60% 5.41% 4.15% 5.30% Range:0% BO: 0 R: 0 0 0 502.90 3.55 508.70 9.35 512.00 12.65 507.75 8.40 512.35 13.00 526.35 27.00 520.05 20.70 525.80 26.45 NaN NaN
APOLLOTYRE 2024/06/28 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.90 557.90 368.10 0.74% -1.18% -1.31% -2.47% -3.24% -4.26% -3.04% 2.55% -8.93% Range:16.7% BO: 519.25 R: 527.85 74 175 545.90 4.00 535.50 -6.40 534.80 -7.10 528.50 -13.40 524.35 -17.55 518.80 -23.10 525.40 -16.50 555.70 13.80 493.50 -48.40
APOLLOTYRE 2024/06/25 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 519.25 557.90 368.10 -0.29% -0.33% 4.36% 5.13% 3.13% 3.40% 6.01% 6.00% 0.18% Range:13.1% BO: 502.05 R: 507.0 68 207 517.75 -1.50 517.55 -1.70 541.90 22.65 545.90 26.65 535.50 16.25 536.90 17.65 550.45 31.20 550.40 31.15 520.20 0.95
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% Range:0% BO: 0 R: 0 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 NaN NaN
APOLLOPIPE 2024/09/03 9.89 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.75 798.65 538.70 0.54% -0.70% -1.76% -3.53% -4.38% -4.79% -7.41% -12.03% Range:17.4% BO: 631.5 R: 639.0 67 173 657.25 3.50 649.20 -4.55 642.25 -11.50 630.70 -23.05 625.10 -28.65 622.45 -31.30 605.30 -48.45 575.10 -78.65 NaN NaN
APOLLOPIPE 2024/09/02 0.35 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 592.35 798.65 538.70 10.37% 10.96% 9.60% 8.42% 6.47% 6.37% 1.09% -2.40% Range:0% BO: 0 R: 0 0 0 653.75 61.40 657.25 64.90 649.20 56.85 642.25 49.90 630.70 38.35 630.10 37.75 598.80 6.45 578.15 -14.20 NaN NaN
APOLLOPIPE 2024/08/30 0.51 Strong Down Bearish, 50MA-Resist, VWAP-Resist 605.10 798.65 538.70 -2.11% 8.04% 8.62% 7.29% 6.14% 3.16% -0.87% -2.87% Range:0% BO: 0 R: 0 0 0 592.35 -12.75 653.75 48.65 657.25 52.15 649.20 44.10 642.25 37.15 624.25 19.15 599.85 -5.25 587.75 -17.35 NaN NaN
APOLLOPIPE 2024/08/29 1.01 Strong Down Bearish, 50MA-Resist, VWAP-Resist 607.80 798.65 538.70 -0.44% -2.54% 7.56% 8.14% 6.81% 3.97% -1.32% -4.73% -6.47% Range:0% BO: 0 R: 0 0 0 605.10 -2.70 592.35 -15.45 653.75 45.95 657.25 49.45 649.20 41.40 631.90 24.10 599.75 -8.05 579.05 -28.75 568.50 -39.30
APOLLOPIPE 2024/05/21 4.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 635.05 798.65 588.30 6.24% 5.95% 5.49% 3.81% 3.50% 1.89% 5.86% 1.62% -0.50% Range:9.8% BO: 660.65 R: 668.85 48 Bullish Engulfing -17 674.65 39.60 672.85 37.80 669.90 34.85 659.25 24.20 657.30 22.25 647.05 12.00 672.25 37.20 645.35 10.30 631.90 -3.15
APOLLOPIPE 2024/05/22 3.90 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 674.65 798.65 588.30 -0.27% -0.70% -2.28% -2.57% -2.25% -1.50% -1.16% -5.59% -6.23% Range:11.6% BO: 660.65 R: 668.85 62 3 Outside Up 111 672.85 -1.80 669.90 -4.75 659.25 -15.40 657.30 -17.35 659.45 -15.20 664.50 -10.15 666.80 -7.85 636.95 -37.70 632.60 -42.05
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% Range:0% BO: 0 R: 0 0 0 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 NaN NaN
APOLLOHOSP 2024/08/29 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6857.20 6927.40 4726.00 1.03% 0.33% -0.18% 1.07% 1.12% 2.98% 2.52% 4.99% 1.84% Range:0% BO: 0 R: 0 0 0 6927.50 70.30 6880.05 22.85 6844.85 -12.35 6930.90 73.70 6934.30 77.10 7061.80 204.60 7030.25 173.05 7199.15 341.95 6983.40 126.20
APOLLOHOSP 2024/06/24 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6259.55 6874.45 4726.00 0.57% -1.96% -1.07% -1.18% -1.90% 0.92% 2.84% 2.02% 6.36% Range:7.9% BO: 6236.35 R: 6269.0 65 Cup and Handle 84 6295.35 35.80 6136.80 -122.75 6192.50 -67.05 6185.70 -73.85 6140.50 -119.05 6317.45 57.90 6437.25 177.70 6385.80 126.25 6657.70 398.15
APOLLOHOSP 2024/07/26 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6664.55 6874.45 4726.00 0.26% -0.35% -0.74% 0.63% 0.68% -1.15% 0.91% 1.68% 2.94% Range:8.5% BO: 6520.85 R: 6539.7 70 253 6681.65 17.10 6641.00 -23.55 6615.30 -49.25 6706.40 41.85 6710.15 45.60 6587.85 -76.70 6724.90 60.35 6776.45 111.90 6860.70 196.15
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:0% BO: 0 R: 0 0 0 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLOHOSP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6844.85 6999.00 4726.00 1.26% 1.31% 0.91% 0.23% 1.12% 2.38% 4.05% -1.04% Range:0% BO: 0 R: 0 0 0 6930.90 86.05 6934.30 89.45 6906.80 61.95 6860.70 15.85 6921.55 76.70 7008.05 163.20 7122.00 277.15 6773.60 -71.25 NaN NaN
APOLLO 2024/08/30 0.77 Weak Down Bearish, VWAP-Resist 104.50 161.70 63.30 -0.48% -1.06% -2.40% -0.59% -1.54% 2.52% 2.59% -1.34% Range:0% BO: 0 R: 0 0 0 104.00 -0.50 103.39 -1.11 101.99 -2.51 103.88 -0.62 102.89 -1.61 107.13 2.63 107.21 2.71 103.10 -1.40 NaN NaN
APOLLO 2024/09/02 1.24 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 104.00 161.70 63.30 -0.59% -1.93% -0.12% -1.07% -2.22% 7.24% 3.80% -1.71% Range:0% BO: 0 R: 0 0 0 103.39 -0.61 101.99 -2.01 103.88 -0.12 102.89 -1.11 101.69 -2.31 111.53 7.53 107.95 3.95 102.22 -1.78 NaN NaN
APOLLO 2024/07/18 5.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.00 161.70 63.30 -3.48% -5.64% -7.64% -3.03% 1.81% -4.38% -8.45% -11.53% -13.64% Range:13.7% BO: 115.61 R: 118.24 72 243 116.79 -4.21 114.18 -6.82 111.75 -9.25 117.33 -3.67 123.19 2.19 115.70 -5.30 110.77 -10.23 107.05 -13.95 104.50 -16.50
APOLLO 2024/09/03 0.97 Weak Down Bearish, VWAP-Resist 103.39 161.70 63.30 -1.35% 0.47% -0.48% -1.64% -0.01% 3.28% 2.88% -1.71% Range:0% BO: 0 R: 0 0 0 101.99 -1.40 103.88 0.49 102.89 -0.50 101.69 -1.70 103.38 -0.01 106.78 3.39 106.37 2.98 101.62 -1.77 NaN NaN
APOLLO 2024/08/29 1.04 Weak Down Bearish, VWAP-Resist 105.48 161.70 63.30 -0.93% -1.40% -1.98% -3.31% -1.52% -3.07% 0.51% -2.30% -4.32% Range:0% BO: 0 R: 0 0 0 104.50 -0.98 104.00 -1.48 103.39 -2.09 101.99 -3.49 103.88 -1.60 102.24 -3.24 106.02 0.54 103.05 -2.43 100.92 -4.56
APLLTD 2024/07/16 10.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1083.45 1119.00 707.15 -0.60% -0.28% 3.29% 0.14% 8.49% 8.87% 12.63% -1.15% -3.08% Range:22.0% BO: 999.2 R: 1019.5 72 185 1076.95 -6.50 1080.40 -3.05 1119.10 35.65 1084.95 1.50 1175.40 91.95 1179.55 96.10 1220.30 136.85 1070.95 -12.50 1050.05 -33.40
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% Range:0% BO: 0 R: 0 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 NaN NaN
APLLTD 2024/08/29 1.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1050.05 1284.95 707.15 0.86% 1.89% 1.60% 6.30% 9.25% 15.88% 9.09% 14.80% 11.59% Range:0% BO: 0 R: 0 0 0 1059.10 9.05 1069.90 19.85 1066.85 16.80 1116.20 66.15 1147.15 97.10 1216.85 166.80 1145.55 95.50 1205.50 155.45 1171.70 121.65
APLLTD 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:0% BO: 0 R: 0 0 0 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLLTD 2024/07/24 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1175.40 1192.95 707.15 2.17% 3.48% 5.42% -0.12% 0.35% 3.82% -9.64% -6.79% -2.40% Range:25.4% BO: 1119.1 R: 1165.0 75 Bullish Engulfing 139 1200.95 25.55 1216.35 40.95 1239.05 63.65 1174.00 -1.40 1179.55 4.15 1220.30 44.90 1062.15 -113.25 1095.55 -79.85 1147.15 -28.25
APLLTD 2024/09/03 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 1066.85 1284.95 707.15 4.63% 7.53% 3.64% 12.79% 16.58% 12.49% 8.99% 16.50% Range:0% BO: 0 R: 0 0 0 1116.20 49.35 1147.15 80.30 1105.70 38.85 1203.35 136.50 1243.70 176.85 1200.10 133.25 1162.80 95.95 1242.85 176.00 NaN NaN
APLLTD 2024/04/25 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 997.50 1094.00 707.15 -0.73% -0.07% 0.21% -0.29% 2.69% -2.20% -3.77% -5.06% -9.04% Range:7.7% BO: 1008.95 R: 1049.0 55 36 990.25 -7.25 996.85 -0.65 999.60 2.10 994.65 -2.85 1024.30 26.80 975.60 -21.90 959.90 -37.60 947.05 -50.45 907.35 -90.15
APLAPOLLO 2024/08/29 1.37 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1503.25 1788.35 1305.00 -2.74% -4.50% -4.93% -3.19% -4.19% -5.38% -5.21% 5.38% 4.55% Range:0% BO: 0 R: 0 0 0 1462.10 -41.15 1435.65 -67.60 1429.10 -74.15 1455.35 -47.90 1440.25 -63.00 1422.40 -80.85 1424.95 -78.30 1584.15 80.90 1571.70 68.45
APLAPOLLO 2024/09/03 0.74 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1429.10 1788.35 1305.00 1.84% 0.78% -1.82% -2.14% -1.03% 1.42% 3.23% 12.61% Range:0% BO: 0 R: 0 0 0 1455.35 26.25 1440.25 11.15 1403.10 -26.00 1398.50 -30.60 1414.40 -14.70 1449.40 20.30 1475.30 46.20 1609.30 180.20 NaN NaN
APLAPOLLO 2024/08/30 1.56 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1462.10 1788.35 1305.00 -1.81% -2.26% -0.46% -1.49% -4.04% -0.21% -1.54% 10.91% Range:0% BO: 0 R: 0 0 0 1435.65 -26.45 1429.10 -33.00 1455.35 -6.75 1440.25 -21.85 1403.10 -59.00 1459.05 -3.05 1439.65 -22.45 1621.60 159.50 NaN NaN
APLAPOLLO 2024/09/02 1.15 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1435.65 1788.35 1305.00 -0.46% 1.37% 0.32% -2.27% -2.59% 1.21% -0.68% 11.94% Range:0% BO: 0 R: 0 0 0 1429.10 -6.55 1455.35 19.70 1440.25 4.60 1403.10 -32.55 1398.50 -37.15 1452.95 17.30 1425.85 -9.80 1607.10 171.45 NaN NaN
APLAPOLLO 2024/05/13 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1565.00 1788.35 1305.00 0.97% 0.97% 4.16% 8.55% 9.77% 3.35% -8.34% -1.64% 1.89% Range:4.4% BO: 1601.9 R: 1622.0 52 Bullish Engulfing -155 1580.15 15.15 1580.20 15.20 1630.05 65.05 1698.80 133.80 1717.95 152.95 1617.35 52.35 1434.50 -130.50 1539.35 -25.65 1594.65 29.65
APEX 2024/04/19 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.35 285.80 188.30 -0.05% 2.52% 1.13% 0.75% 2.90% 6.48% 2.38% 3.39% -4.36% Range:9.3% BO: 215.9 R: 217.3 52 Bullish Engulfing 22 212.25 -0.10 217.70 5.35 214.75 2.40 213.95 1.60 218.50 6.15 226.10 13.75 217.40 5.05 219.55 7.20 203.10 -9.25
APEX 2024/08/29 0.69 Weak Down Bullish, 50MA-Support, VWAP-Resist 259.05 324.00 188.30 0.17% 0.69% 0.44% 2.07% 2.74% -2.45% -4.27% -3.80% -5.72% Range:0% BO: 0 R: 0 0 0 259.50 0.45 260.85 1.80 260.20 1.15 264.40 5.35 266.15 7.10 252.70 -6.35 248.00 -11.05 249.20 -9.85 244.23 -14.82
APEX 2024/07/24 10.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.10 312.07 188.30 -5.92% -6.89% -9.12% -9.36% -11.57% -10.64% -14.95% -11.03% -14.45% Range:29.0% BO: 260.06 R: 271.95 85 Momentum Gainer 293 292.68 -18.42 289.67 -21.43 282.74 -28.36 281.99 -29.11 275.10 -36.00 278.00 -33.10 264.60 -46.50 276.80 -34.30 266.15 -44.95
APEX 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, VWAP-Resist 259.50 324.00 188.30 0.52% 0.27% 1.89% 2.56% 0.71% -2.39% -3.10% -4.61% Range:0% BO: 0 R: 0 0 0 260.85 1.35 260.20 0.70 264.40 4.90 266.15 6.65 261.35 1.85 253.30 -6.20 251.45 -8.05 247.53 -11.97 NaN NaN
APEX 2024/05/02 5.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.05 285.80 188.30 0.09% -3.81% -3.64% -2.79% -7.98% -7.23% -8.17% -13.59% -2.45% Range:16.0% BO: 218.5 R: 222.65 68 205 235.25 0.20 226.10 -8.95 226.50 -8.55 228.50 -6.55 216.30 -18.75 218.05 -17.00 215.85 -19.20 203.10 -31.95 229.28 -5.77
APEX 2024/06/07 8.15 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.80 285.80 188.30 3.65% 0.14% -0.41% -0.82% -1.93% -1.09% -4.26% -1.69% 11.23% Range:13.1% BO: 228.5 R: 230.55 66 Momentum Gainer 196 242.34 8.54 234.12 0.32 232.84 -0.96 231.89 -1.91 229.28 -4.52 231.24 -2.56 223.85 -9.95 229.85 -3.95 260.06 26.26
APEX 2024/09/02 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 260.85 324.00 188.30 -0.25% 1.36% 2.03% 0.19% -1.34% -2.59% -3.47% -7.69% Range:0% BO: 0 R: 0 0 0 260.20 -0.65 264.40 3.55 266.15 5.30 261.35 0.50 257.35 -3.50 254.10 -6.75 251.80 -9.05 240.78 -20.07 NaN NaN
APEX 2024/09/03 0.43 Weak Down Bullish, 50MA-Support, VWAP-Resist 260.20 324.00 188.30 1.61% 2.29% 0.44% -1.10% -0.38% -1.52% -5.32% -8.12% Range:0% BO: 0 R: 0 0 0 264.40 4.20 266.15 5.95 261.35 1.15 257.35 -2.85 259.20 -1.00 256.25 -3.95 246.35 -13.85 239.06 -21.14 NaN NaN
APCOTEXIND 2024/08/29 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 451.20 563.35 383.00 2.99% 2.07% 0.20% -2.88% -0.53% -2.91% -5.13% -6.42% -6.62% Range:0% BO: 0 R: 0 0 0 464.70 13.50 460.55 9.35 452.10 0.90 438.20 -13.00 448.80 -2.40 438.05 -13.15 428.05 -23.15 422.25 -28.95 421.35 -29.85
APCOTEXIND 2024/09/03 2.75 Weak Up Bearish, 200MA-Resist, VWAP-Resist 452.10 563.35 383.00 -3.07% -0.73% -3.21% -4.17% -3.43% -4.35% -4.42% -7.66% Range:0% BO: 0 R: 0 0 0 438.20 -13.90 448.80 -3.30 437.60 -14.50 433.25 -18.85 436.60 -15.50 432.45 -19.65 432.10 -20.00 417.45 -34.65 NaN NaN
APCOTEXIND 2024/06/12 3.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 461.95 563.35 383.00 -2.42% -5.21% -5.49% -4.98% -4.21% -4.67% -1.26% -2.29% 1.15% Range:14.6% BO: 424.6 R: 432.0 73 277 450.75 -11.20 437.90 -24.05 436.60 -25.35 438.95 -23.00 442.50 -19.45 440.40 -21.55 456.15 -5.80 451.35 -10.60 467.25 5.30
APCOTEXIND 2024/09/02 0.84 Weak Up Bearish, 200MA-Resist, VWAP-Resist 460.55 563.35 383.00 -1.83% -4.85% -2.55% -4.98% -5.93% -6.01% -4.98% -6.85% Range:0% BO: 0 R: 0 0 0 452.10 -8.45 438.20 -22.35 448.80 -11.75 437.60 -22.95 433.25 -27.30 432.85 -27.70 437.60 -22.95 429.00 -31.55 NaN NaN
APCOTEXIND 2024/08/30 1.44 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 464.70 563.35 383.00 -0.89% -2.71% -5.70% -3.42% -5.83% -4.86% -5.67% -8.69% Range:0% BO: 0 R: 0 0 0 460.55 -4.15 452.10 -12.60 438.20 -26.50 448.80 -15.90 437.60 -27.10 442.10 -22.60 438.35 -26.35 424.30 -40.40 NaN NaN
APCOTEXIND 2024/07/26 4.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 467.25 563.35 383.00 -0.26% -2.85% -0.77% -2.13% -3.36% -5.15% -9.03% -1.72% -7.28% Range:7.7% BO: 456.15 R: 463.5 62 211 466.05 -1.20 453.95 -13.30 463.65 -3.60 457.30 -9.95 451.55 -15.70 443.20 -24.05 425.05 -42.20 459.20 -8.05 433.25 -34.00
APCOTEXIND 2024/08/27 6.43 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.35 563.35 383.00 -0.90% -2.62% 0.29% -0.60% -2.43% -5.77% -6.67% -5.72% -8.18% Range:10.2% BO: 467.25 R: 490.0 63 247 459.20 -4.15 451.20 -12.15 464.70 1.35 460.55 -2.80 452.10 -11.25 436.60 -26.75 432.45 -30.90 436.85 -26.50 425.45 -37.90
APCL 2024/09/03 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Resist 186.13 231.95 154.30 -1.94% -0.97% -1.67% -2.29% -2.10% -4.33% -6.79% -0.05% Range:0% BO: 0 R: 0 0 0 182.51 -3.62 184.32 -1.81 183.02 -3.11 181.87 -4.26 182.22 -3.91 178.07 -8.06 173.50 -12.63 186.03 -0.10 NaN NaN
APCL 2024/08/30 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 184.31 231.95 154.30 0.95% 0.99% -0.98% 0.01% -0.70% -2.50% -6.69% 0.09% Range:0% BO: 0 R: 0 0 0 186.06 1.75 186.13 1.82 182.51 -1.80 184.32 0.01 183.02 -1.29 179.71 -4.60 171.98 -12.33 184.47 0.16 NaN NaN
APCL 2024/07/25 1.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.59 231.95 154.30 -2.71% -1.21% -2.41% 0.10% -2.05% -7.01% -8.83% -6.13% -10.10% Range:8.2% BO: 208.3 R: 214.7 60 Momentum Gainer 113 198.07 -5.52 201.13 -2.46 198.68 -4.91 203.79 0.20 199.41 -4.18 189.32 -14.27 185.62 -17.97 191.12 -12.47 183.02 -20.57
APCL 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 186.06 231.95 154.30 0.04% -1.91% -0.94% -1.63% -2.25% -3.76% -6.73% -2.14% Range:0% BO: 0 R: 0 0 0 186.13 0.07 182.51 -3.55 184.32 -1.74 183.02 -3.04 181.87 -4.19 179.06 -7.00 173.54 -12.52 182.07 -3.99 NaN NaN
APCL 2024/08/29 0.68 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 185.58 231.95 154.30 -0.68% 0.26% 0.30% -1.65% -0.68% -4.80% -5.70% -3.77% -5.22% Range:0% BO: 0 R: 0 0 0 184.31 -1.27 186.06 0.48 186.13 0.55 182.51 -3.07 184.32 -1.26 176.68 -8.90 175.00 -10.58 178.58 -7.00 175.89 -9.69
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% Range:0% BO: 0 R: 0 0 0 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 NaN NaN
APARINDS 2024/08/29 1.45 Sideways Bullish, VWAP-Resist 8947.10 9659.90 4545.65 2.42% -1.27% -1.45% 0.35% 0.75% 12.82% 7.68% 6.50% 16.56% Range:0% BO: 0 R: 0 0 0 9163.50 216.40 8833.35 -113.75 8817.65 -129.45 8978.45 31.35 9014.40 67.30 10094.35 1147.25 9634.10 687.00 9528.60 581.50 10428.40 1481.30
APARINDS 2024/08/23 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8950.25 9659.90 4545.65 0.47% 0.32% 0.66% -0.04% 2.38% -0.08% 16.20% 10.74% 5.10% Range:13.6% BO: 9229.4 R: 9659.9 61 Lorentzian-Sell 276 8992.15 41.90 8979.05 28.80 9009.60 59.35 8947.10 -3.15 9163.50 213.25 8942.70 -7.55 10399.75 1449.50 9911.55 961.30 9406.70 456.45
APARINDS 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 8833.35 9659.90 4545.65 -0.18% 1.64% 2.05% 1.24% 2.76% 19.82% 11.02% 7.97% Range:0% BO: 0 R: 0 0 0 8817.65 -15.70 8978.45 145.10 9014.40 181.05 8942.70 109.35 9076.90 243.55 10584.45 1751.10 9806.85 973.50 9537.25 703.90 NaN NaN
APARINDS 2024/05/14 3.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8304.20 8399.00 4545.65 -2.29% -3.09% -3.80% -4.63% -5.41% -6.12% -8.42% 0.86% 2.07% Range:16.2% BO: 8009.8 R: 8164.0 69 146 8114.00 -190.20 8047.30 -256.90 7988.75 -315.45 7919.75 -384.45 7855.00 -449.20 7796.25 -507.95 7605.05 -699.15 8376.00 71.80 8475.95 171.75
APARINDS 2024/09/03 0.80 Strong Up Bullish, VWAP-Resist 8817.65 9659.90 4545.65 1.82% 2.23% 1.42% 2.94% 5.36% 14.90% 12.41% 7.90% Range:0% BO: 0 R: 0 0 0 8978.45 160.80 9014.40 196.75 8942.70 125.05 9076.90 259.25 9290.15 472.50 10131.25 1313.60 9911.55 1093.90 9514.10 696.45 NaN NaN
ANURAS 2024/08/16 0.67 Sideways Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 804.55 1106.30 720.40 -0.25% 0.09% 0.35% -0.48% -2.88% -3.20% -5.19% -5.10% -9.48% Range:4.0% BO: 797.55 R: 819.9 65 3 Outside Up 162 802.50 -2.05 805.30 0.75 807.40 2.85 800.70 -3.85 781.35 -23.20 778.80 -25.75 762.80 -41.75 763.50 -41.05 728.25 -76.30
ANURAS 2024/07/22 1.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 797.55 1106.30 720.40 -0.06% -0.49% -1.92% -1.84% -2.02% -2.18% -3.15% 0.39% -2.48% Range:6.6% BO: 784.9 R: 795.6 66 141 797.05 -0.50 793.65 -3.90 782.25 -15.30 782.90 -14.65 781.40 -16.15 780.15 -17.40 772.40 -25.15 800.70 3.15 777.80 -19.75
ANURAS 2024/08/14 1.31 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 787.30 1106.30 720.40 2.19% 1.93% 2.29% 2.55% 1.70% -1.36% -2.63% -2.88% -6.45% Range:5.5% BO: 797.55 R: 819.9 56 Bullish Engulfing -114 804.55 17.25 802.50 15.20 805.30 18.00 807.40 20.10 800.70 13.40 776.60 -10.70 766.60 -20.70 764.65 -22.65 736.50 -50.80
ANURAS 2024/07/16 3.17 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 776.20 1106.30 720.40 0.75% 1.12% 2.75% 2.69% 2.25% 1.00% 0.72% 3.39% 0.05% Range:5.8% BO: 791.45 R: 795.0 56 80 782.00 5.80 784.90 8.70 797.55 21.35 797.05 20.85 793.65 17.45 783.95 7.75 781.75 5.55 802.50 26.30 776.60 0.40
ANURAS 2024/04/19 2.27 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 880.10 1106.30 781.95 -3.26% -4.23% -4.56% -4.65% -4.49% -5.64% -10.42% -12.27% -15.85% Range:7.1% BO: 911.35 R: 945.1 47 Bullish Engulfing -54 851.45 -28.65 842.85 -37.25 839.95 -40.15 839.15 -40.95 840.55 -39.55 830.45 -49.65 788.40 -91.70 772.15 -107.95 740.60 -139.50
ANURAS 2024/09/03 0.65 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.80 1106.30 720.40 -0.60% -1.44% -1.93% -1.88% -0.98% -1.84% -4.64% -4.06% Range:0% BO: 0 R: 0 0 0 773.15 -4.65 766.60 -11.20 762.80 -15.00 763.15 -14.65 770.20 -7.60 763.50 -14.30 741.70 -36.10 746.25 -31.55 NaN NaN
ANURAS 2024/08/30 0.36 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% Range:0% BO: 0 R: 0 0 0 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 NaN NaN
ANURAS 2024/08/29 0.21 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.60 1106.30 720.40 0.28% -1.03% 0.15% -0.44% -1.29% -0.80% -3.28% -5.11% -5.32% Range:0% BO: 0 R: 0 0 0 778.80 2.20 768.60 -8.00 777.80 1.20 773.15 -3.45 766.60 -10.00 770.40 -6.20 751.15 -25.45 736.95 -39.65 735.30 -41.30
ANURAS 2024/09/02 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.60 1106.30 720.40 1.20% 0.59% -0.26% -0.75% -0.71% -0.51% -2.88% -1.98% Range:0% BO: 0 R: 0 0 0 777.80 9.20 773.15 4.55 766.60 -2.00 762.80 -5.80 763.15 -5.45 764.65 -3.95 746.50 -22.10 753.40 -15.20 NaN NaN
ANUP 2024/08/30 0.67 Strong Up Bullish, VWAP-Support 2209.45 2269.00 967.50 0.68% 1.34% 3.62% 5.28% 2.92% 2.39% 0.78% 5.42% Range:0% BO: 0 R: 0 0 0 2224.40 14.95 2238.95 29.50 2289.35 79.90 2326.20 116.75 2274.00 64.55 2262.20 52.75 2226.75 17.30 2329.25 119.80 NaN NaN
ANUP 2024/04/22 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1798.20 1824.97 967.50 1.62% -2.45% 1.00% -0.52% -1.16% 8.40% 1.20% -2.09% -2.75% Range:15.4% BO: 1714.03 R: 1774.5 72 181 1827.25 29.05 1754.10 -44.10 1816.25 18.05 1788.85 -9.35 1777.35 -20.85 1949.25 151.05 1819.85 21.65 1760.60 -37.60 1748.75 -49.45
ANUP 2024/08/27 4.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2222.05 2250.00 967.50 -0.81% -0.42% -0.57% 0.11% 0.76% 2.77% 1.52% 0.75% 23.86% Range:23.9% BO: 2012.7 R: 2040.0 84 187 2204.10 -17.95 2212.65 -9.40 2209.45 -12.60 2224.40 2.35 2238.95 16.90 2283.70 61.65 2255.90 33.85 2238.80 16.75 2752.20 530.15
ANUP 2024/04/25 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1816.25 2008.45 967.50 -1.51% -2.14% -1.88% -0.41% 1.10% -0.05% 2.41% -5.05% -1.36% Range:14.0% BO: 1827.25 R: 2008.45 67 94 1788.85 -27.40 1777.35 -38.90 1782.15 -34.10 1808.85 -7.40 1836.30 20.05 1815.35 -0.90 1860.10 43.85 1724.45 -91.80 1791.55 -24.70
ANUP 2024/06/18 6.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1977.95 2185.00 967.50 -1.57% -2.42% -3.43% -2.47% -3.61% -8.29% -8.98% -10.22% -9.52% Range:18.6% BO: 1860.1 R: 1882.45 66 235 1946.90 -31.05 1930.05 -47.90 1910.05 -67.90 1929.15 -48.80 1906.50 -71.45 1814.05 -163.90 1800.35 -177.60 1775.75 -202.20 1789.70 -188.25
ANUP 2024/06/05 1.03 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1748.75 2185.00 967.50 2.34% 0.85% 2.45% 2.48% 2.57% 10.37% 1.98% 1.19% 1.54% Range:22.0% BO: 2063.7 R: 2185.0 49 -80 1789.75 41.00 1763.65 14.90 1791.55 42.80 1792.05 43.30 1793.65 44.90 1930.05 181.30 1783.45 34.70 1769.55 20.80 1775.75 27.00
ANUP 2024/09/03 0.45 Strong Up Bullish, VWAP-Support 2238.95 2289.00 967.50 2.25% 3.90% 1.57% 0.10% 2.00% 0.76% -1.53% 18.50% Range:0% BO: 0 R: 0 0 0 2289.35 50.40 2326.20 87.25 2274.00 35.05 2241.15 2.20 2283.70 44.75 2255.90 16.95 2204.80 -34.15 2653.25 414.30 NaN NaN
ANUP 2024/08/29 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2212.65 2269.00 967.50 -0.14% 0.53% 1.19% 3.47% 5.13% 0.54% -2.70% 5.00% 23.61% Range:0% BO: 0 R: 0 0 0 2209.45 -3.20 2224.40 11.75 2238.95 26.30 2289.35 76.70 2326.20 113.55 2224.65 12.00 2152.95 -59.70 2323.25 110.60 2735.15 522.50
ANUP 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 2224.40 2289.00 967.50 0.65% 2.92% 4.58% 2.23% 0.75% 0.22% 1.35% 17.22% Range:0% BO: 0 R: 0 0 0 2238.95 14.55 2289.35 64.95 2326.20 101.80 2274.00 49.60 2241.15 16.75 2229.25 4.85 2254.50 30.10 2607.35 382.95 NaN NaN
ANMOL 2024/09/03 0.84 Sideways Bearish, 20EMA-Resist, VWAP-Resist 32.50 68.00 30.00 -0.92% -2.74% -2.65% -4.15% -4.06% -2.55% -2.89% -4.55% Range:0% BO: 0 R: 0 0 0 32.20 -0.30 31.61 -0.89 31.64 -0.86 31.15 -1.35 31.18 -1.32 31.67 -0.83 31.56 -0.94 31.02 -1.48 NaN NaN
ANMOL 2024/08/30 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 33.80 68.00 30.00 -2.01% -3.85% -4.73% -6.48% -6.39% -8.22% -10.21% -8.82% Range:0% BO: 0 R: 0 0 0 33.12 -0.68 32.50 -1.30 32.20 -1.60 31.61 -2.19 31.64 -2.16 31.02 -2.78 30.35 -3.45 30.82 -2.98 NaN NaN
ANMOL 2024/08/29 0.21 Sideways Bearish, 50MA-Support 34.45 68.00 30.00 -1.89% -3.86% -5.66% -6.53% -8.24% -10.60% -10.45% -9.87% -0.17% Range:0% BO: 0 R: 0 0 0 33.80 -0.65 33.12 -1.33 32.50 -1.95 32.20 -2.25 31.61 -2.84 30.80 -3.65 30.85 -3.60 31.05 -3.40 34.39 -0.06
ANMOL 2024/08/20 1.91 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.70 68.00 30.00 4.42% 9.61% 10.89% 8.66% 6.47% -3.56% -7.48% -8.46% -8.55% Range:9.6% BO: 33.83 R: 34.41 55 94 35.19 1.49 36.94 3.24 37.37 3.67 36.62 2.92 35.88 2.18 32.50 -1.20 31.18 -2.52 30.85 -2.85 30.82 -2.88
ANMOL 2024/09/02 0.37 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.12 68.00 30.00 -1.87% -2.78% -4.56% -4.47% -5.95% -6.25% -6.55% -7.76% Range:0% BO: 0 R: 0 0 0 32.50 -0.62 32.20 -0.92 31.61 -1.51 31.64 -1.48 31.15 -1.97 31.05 -2.07 30.95 -2.17 30.55 -2.57 NaN NaN
ANIKINDS 2024/07/11 5.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.60 65.30 34.10 3.18% 6.53% 10.36% 17.79% 13.80% 14.16% 15.16% 11.04% 23.10% Range:22.5% BO: 56.0 R: 60.0 75 207 63.56 1.96 65.62 4.02 67.98 6.38 72.56 10.96 70.10 8.50 70.32 8.72 70.94 9.34 68.40 6.80 75.83 14.23
ANIKINDS 2024/07/18 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.56 74.45 34.10 -3.39% -5.64% -8.56% -6.28% -3.17% -1.68% -5.43% -3.10% 9.66% Range:30.7% BO: 67.98 R: 72.18 85 144 70.10 -2.46 68.47 -4.09 66.35 -6.21 68.00 -4.56 70.26 -2.30 71.34 -1.22 68.62 -3.94 70.31 -2.25 79.57 7.01
ANIKINDS 2024/08/29 1.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 77.97 83.60 34.10 2.05% 1.90% -0.96% -0.23% 4.60% 19.70% 8.17% -0.26% -2.55% Range:0% BO: 0 R: 0 0 0 79.57 1.60 79.45 1.48 77.22 -0.75 77.79 -0.18 81.56 3.59 93.33 15.36 84.34 6.37 77.77 -0.20 75.98 -1.99
ANIKINDS 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 77.22 83.60 34.10 0.74% 5.62% 8.69% 12.67% 18.30% 13.74% 3.60% -2.75% Range:0% BO: 0 R: 0 0 0 77.79 0.57 81.56 4.34 83.93 6.71 87.00 9.78 91.35 14.13 87.83 10.61 80.00 2.78 75.10 -2.12 NaN NaN
ANIKINDS 2024/08/30 1.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.57 83.60 34.10 -0.15% -2.95% -2.24% 2.50% 5.48% 14.94% 3.87% -3.85% Range:0% BO: 0 R: 0 0 0 79.45 -0.12 77.22 -2.35 77.79 -1.78 81.56 1.99 83.93 4.36 91.46 11.89 82.65 3.08 76.51 -3.06 NaN NaN
ANIKINDS 2024/09/02 0.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.45 83.60 34.10 -2.81% -2.09% 2.66% 5.64% 9.50% 12.81% 1.94% -3.65% Range:0% BO: 0 R: 0 0 0 77.22 -2.23 77.79 -1.66 81.56 2.11 83.93 4.48 87.00 7.55 89.63 10.18 80.99 1.54 76.55 -2.90 NaN NaN
ANGELONE 2024/09/02 0.26 Strong Up Bearish, VWAP-Resist 2560.35 3896.00 2025.00 -0.62% -0.32% -2.11% -5.70% -4.08% 0.81% 2.20% 7.10% Range:0% BO: 0 R: 0 0 0 2544.55 -15.80 2552.20 -8.15 2506.40 -53.95 2414.35 -146.00 2455.80 -104.55 2581.20 20.85 2616.55 56.20 2742.15 181.80 NaN NaN
ANGELONE 2024/08/29 0.24 Strong Up Bearish, VWAP-Resist 2571.05 3896.00 2025.00 0.60% -0.42% -1.03% -0.73% -2.51% -6.18% -1.81% -0.36% 5.14% Range:0% BO: 0 R: 0 0 0 2586.35 15.30 2560.35 -10.70 2544.55 -26.50 2552.20 -18.85 2506.40 -64.65 2412.20 -158.85 2524.40 -46.65 2561.70 -9.35 2703.10 132.05
ANGELONE 2024/08/19 3.90 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2341.20 3896.00 2025.00 15.19% 15.32% 11.77% 9.48% 13.48% 9.36% 4.89% 11.75% 9.42% Range:12.4% BO: 2244.75 R: 2316.05 59 Lorentzian-Buy 209 2696.90 355.70 2699.90 358.70 2616.75 275.55 2563.15 221.95 2656.90 315.70 2560.35 219.15 2455.80 114.60 2616.20 275.00 2561.70 220.50
ANGELONE 2024/08/20 8.33 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 2696.90 3896.00 2025.00 0.11% -2.97% -4.96% -1.48% -3.53% -5.65% -9.07% -6.40% -3.59% Range:23.9% BO: 2341.2 R: 2379.95 73 Momentum Gainer 321 2699.90 3.00 2616.75 -80.15 2563.15 -133.75 2656.90 -40.00 2601.65 -95.25 2544.55 -152.35 2452.35 -244.55 2524.40 -172.50 2600.10 -96.80
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% Range:0% BO: 0 R: 0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 NaN NaN
ANGELONE 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 2544.55 3896.00 2025.00 0.30% -1.50% -5.12% -3.49% -3.62% 0.52% 2.19% 4.60% Range:0% BO: 0 R: 0 0 0 2552.20 7.65 2506.40 -38.15 2414.35 -130.20 2455.80 -88.75 2452.35 -92.20 2557.80 13.25 2600.20 55.65 2661.70 117.15 NaN NaN
ANDHRSUGAR 2024/06/13 9.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.40 128.99 92.00 0.70% -2.32% -1.01% -0.73% -2.19% -6.09% -7.41% -3.31% -5.81% Range:23.6% BO: 115.76 R: 121.8 74 Cup and Handle 169 125.27 0.87 121.52 -2.88 123.14 -1.26 123.49 -0.91 121.67 -2.73 116.83 -7.57 115.18 -9.22 120.28 -4.12 117.17 -7.23
ANDHRSUGAR 2024/06/05 2.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.25 122.90 92.00 2.35% 5.23% 11.91% 13.21% 11.40% 20.77% 12.49% 11.21% 11.88% Range:10.2% BO: 105.9 R: 108.05 49 -43 104.65 2.40 107.60 5.35 114.43 12.18 115.76 13.51 113.91 11.66 123.49 21.24 115.02 12.77 113.71 11.46 114.40 12.15
ANDHRSUGAR 2024/08/29 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.89 128.99 92.00 1.06% 0.33% 0.99% 1.79% 0.86% -3.20% -4.02% -0.90% -7.64% Range:0% BO: 0 R: 0 0 0 115.10 1.21 114.27 0.38 115.02 1.13 115.93 2.04 114.87 0.98 110.24 -3.65 109.31 -4.58 112.87 -1.02 105.19 -8.70
ANDHRSUGAR 2024/09/03 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.02 128.99 92.00 0.79% -0.13% -1.35% -2.61% -2.36% -2.30% -4.47% -4.26% Range:0% BO: 0 R: 0 0 0 115.93 0.91 114.87 -0.15 113.47 -1.55 112.02 -3.00 112.30 -2.72 112.37 -2.65 109.88 -5.14 110.12 -4.90 NaN NaN
ANDHRSUGAR 2024/08/30 7.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.10 128.99 92.00 -0.72% -0.07% 0.72% -0.20% -1.42% -4.29% -4.07% -1.72% Range:0% BO: 0 R: 0 0 0 114.27 -0.83 115.02 -0.08 115.93 0.83 114.87 -0.23 113.47 -1.63 110.16 -4.94 110.42 -4.68 113.12 -1.98 NaN NaN
ANDHRSUGAR 2024/07/09 2.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.85 128.99 92.00 -0.93% 0.77% -1.40% -0.78% -2.09% -4.00% -3.71% -10.31% -8.00% Range:14.1% BO: 125.27 R: 128.99 61 61 121.71 -1.14 123.80 0.95 121.13 -1.72 121.89 -0.96 120.28 -2.57 117.94 -4.91 118.29 -4.56 110.19 -12.66 113.02 -9.83
ANDHRSUGAR 2024/09/02 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.27 128.99 92.00 0.66% 1.45% 0.53% -0.70% -1.97% 0.18% -3.52% -3.12% Range:0% BO: 0 R: 0 0 0 115.02 0.75 115.93 1.66 114.87 0.60 113.47 -0.80 112.02 -2.25 114.47 0.20 110.25 -4.02 110.70 -3.57 NaN NaN
ANDHRAPAP 2024/07/02 5.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.58 131.30 93.01 -0.35% 0.40% -1.34% -2.35% -3.60% -7.41% -6.14% -6.67% -15.39% Range:22.7% BO: 117.04 R: 117.75 78 Momentum Gainer 308 123.15 -0.43 124.07 0.49 121.92 -1.66 120.67 -2.91 119.13 -4.45 114.42 -9.16 115.99 -7.59 115.34 -8.24 104.56 -19.02
ANDHRAPAP 2024/06/14 6.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 111.98 131.30 93.01 0.04% -1.46% 0.96% -0.37% 0.52% 4.52% 7.76% 1.70% 3.96% Range:14.7% BO: 108.03 R: 109.37 70 176 112.02 0.04 110.34 -1.64 113.05 1.07 111.57 -0.41 112.56 0.58 117.04 5.06 120.67 8.69 113.88 1.90 116.42 4.44
ANDHRAPAP 2024/09/02 1.00 Sideways Neutral, 50MA-Resist, VWAP-Resist 113.48 131.30 93.01 0.17% -0.84% 0.85% -0.52% -0.86% -5.75% -6.86% -8.64% Range:0% BO: 0 R: 0 0 0 113.67 0.19 112.53 -0.95 114.44 0.96 112.89 -0.59 112.50 -0.98 106.95 -6.53 105.70 -7.78 103.67 -9.81 NaN NaN
ANDHRAPAP 2024/08/30 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.08 131.30 93.01 0.35% 0.52% -0.49% 1.20% -0.17% -6.35% -8.16% -7.19% Range:0% BO: 0 R: 0 0 0 113.48 0.40 113.67 0.59 112.53 -0.55 114.44 1.36 112.89 -0.19 105.90 -7.18 103.85 -9.23 104.95 -8.13 NaN NaN
ANDHRAPAP 2024/08/29 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.86 131.30 93.01 0.19% 0.55% 0.72% -0.29% 1.40% -3.51% -7.98% -6.26% -9.29% Range:0% BO: 0 R: 0 0 0 113.08 0.22 113.48 0.62 113.67 0.81 112.53 -0.33 114.44 1.58 108.90 -3.96 103.85 -9.01 105.80 -7.06 102.38 -10.48
ANDHRAPAP 2024/09/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.67 131.30 93.01 -1.00% 0.68% -0.69% -1.03% 3.18% -5.43% -7.94% -8.23% Range:0% BO: 0 R: 0 0 0 112.53 -1.14 114.44 0.77 112.89 -0.78 112.50 -1.17 117.29 3.62 107.50 -6.17 104.65 -9.02 104.32 -9.35 NaN NaN
ANANTRAJ 2024/07/05 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.55 520.00 220.00 5.78% 2.36% -1.89% -2.05% -3.53% -0.89% 8.41% -0.95% 15.35% Range:31.0% BO: 490.6 R: 498.0 78 174 544.30 29.75 526.70 12.15 504.85 -9.70 504.00 -10.55 496.40 -18.15 509.95 -4.60 557.80 43.25 509.65 -4.90 593.55 79.00
ANANTRAJ 2024/08/16 3.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 586.15 604.40 220.00 3.60% 1.26% 1.40% -0.15% 0.00% 1.66% 4.65% 10.82% 23.10% Range:18.3% BO: 559.1 R: 565.0 70 147 607.25 21.10 593.55 7.40 594.35 8.20 585.25 -0.90 586.15 0.00 595.90 9.75 613.40 27.25 649.60 63.45 721.55 135.40
ANANTRAJ 2024/07/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.25 552.00 220.00 3.83% 4.07% 3.32% -0.75% -2.93% -3.25% 13.03% 13.40% 13.28% Range:21.1% BO: 544.3 R: 552.0 69 94 557.80 20.55 559.10 21.85 555.10 17.85 533.20 -4.05 521.50 -15.75 519.80 -17.45 607.25 70.00 609.25 72.00 608.60 71.35
ANANTRAJ 2024/08/30 0.72 Strong Up Bullish, VWAP-Resist 595.90 636.85 220.00 -0.43% 1.43% 2.66% 4.80% 2.94% 8.38% 21.30% 22.10% Range:0% BO: 0 R: 0 0 0 593.35 -2.55 604.40 8.50 611.75 15.85 624.50 28.60 613.40 17.50 645.85 49.95 722.85 126.95 727.60 131.70 NaN NaN
ANANTRAJ 2024/08/29 0.69 Strong Up Bullish, VWAP-Resist 600.20 636.85 220.00 -0.72% -1.14% 0.70% 1.92% 4.05% 6.20% 13.15% 17.36% 24.99% Range:0% BO: 0 R: 0 0 0 595.90 -4.30 593.35 -6.85 604.40 4.20 611.75 11.55 624.50 24.30 637.40 37.20 679.10 78.90 704.40 104.20 750.20 150.00
ANANTRAJ 2024/05/31 1.09 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 385.50 392.40 220.00 3.48% -13.09% -7.89% -1.91% 1.39% 10.12% 16.52% 26.43% 26.42% Range:7.9% BO: 388.0 R: 392.4 62 19 398.90 13.40 335.05 -50.45 355.10 -30.40 378.15 -7.35 390.85 5.35 424.50 39.00 449.20 63.70 487.40 101.90 487.35 101.85
ANANTRAJ 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 593.35 636.85 220.00 1.86% 3.10% 5.25% 3.38% 2.57% 9.17% 24.95% 18.25% Range:0% BO: 0 R: 0 0 0 604.40 11.05 611.75 18.40 624.50 31.15 613.40 20.05 608.60 15.25 647.75 54.40 741.40 148.05 701.65 108.30 NaN NaN
ANANTRAJ 2024/09/03 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.40 636.85 220.00 1.22% 3.33% 1.49% 0.69% 0.85% 7.48% 19.11% 19.30% Range:0% BO: 0 R: 0 0 0 611.75 7.35 624.50 20.10 613.40 9.00 608.60 4.20 609.55 5.15 649.60 45.20 719.90 115.50 721.05 116.65 NaN NaN
ANANDRATHI 2024/09/03 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3893.30 4299.95 1739.90 -1.34% 0.92% 0.67% -1.51% -0.12% 1.44% 0.58% 0.44% Range:0% BO: 0 R: 0 0 0 3841.25 -52.05 3929.05 35.75 3919.40 26.10 3834.60 -58.70 3888.55 -4.75 3949.40 56.10 3915.70 22.40 3910.45 17.15 NaN NaN
ANANDRATHI 2024/09/02 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3872.25 4299.95 1739.90 0.54% -0.80% 1.47% 1.22% -0.97% 2.14% 0.27% 1.02% Range:0% BO: 0 R: 0 0 0 3893.30 21.05 3841.25 -31.00 3929.05 56.80 3919.40 47.15 3834.60 -37.65 3955.25 83.00 3882.80 10.55 3911.75 39.50 NaN NaN
ANANDRATHI 2024/07/22 2.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3810.45 4299.95 1739.90 -0.90% -0.37% -2.69% -3.08% -2.87% -5.77% -4.10% -1.37% 2.17% Range:8.0% BO: 4141.3 R: 4294.2 38 -154 3776.15 -34.30 3796.40 -14.05 3708.10 -102.35 3693.00 -117.45 3700.90 -109.55 3590.70 -219.75 3654.20 -156.25 3758.10 -52.35 3893.30 82.85
ANANDRATHI 2024/08/29 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3733.65 4299.95 1739.90 2.15% 3.71% 4.28% 2.88% 5.23% 4.46% 2.67% 5.13% 8.25% Range:0% BO: 0 R: 0 0 0 3813.80 80.15 3872.25 138.60 3893.30 159.65 3841.25 107.60 3929.05 195.40 3900.10 166.45 3833.35 99.70 3925.35 191.70 4041.85 308.20
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% Range:0% BO: 0 R: 0 0 0 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 NaN NaN
ANANDRATHI 2024/08/21 3.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3752.60 4299.95 1739.90 0.15% -3.92% -2.33% -0.45% -0.63% 2.36% 4.40% 3.91% 4.24% Range:6.5% BO: 3810.45 R: 3939.0 53 175 3758.10 5.50 3605.35 -147.25 3665.25 -87.35 3735.65 -16.95 3729.00 -23.60 3841.25 88.65 3917.60 165.00 3899.50 146.90 3911.75 159.15
ANANDRATHI 2024/05/28 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4122.40 4248.00 1739.90 1.08% 0.57% 1.77% -0.72% -7.00% -5.47% -3.08% -5.20% -0.05% Range:5.5% BO: 4076.1 R: 4136.0 65 Bullish Engulfing 141 4166.85 44.45 4146.10 23.70 4195.40 73.00 4092.85 -29.55 3834.00 -288.40 3896.90 -225.50 3995.40 -127.00 3907.85 -214.55 4120.35 -2.05
ANANDRATHI 2024/07/05 1.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4010.25 4299.95 1739.90 2.10% 2.74% 2.75% 3.27% -0.37% -4.98% -7.71% -10.54% -10.45% Range:4.4% BO: 4014.9 R: 4135.15 56 53 4094.40 84.15 4120.20 109.95 4120.35 110.10 4141.30 131.05 3995.50 -14.75 3810.45 -199.80 3700.90 -309.35 3587.45 -422.80 3591.25 -419.00
AMRUTANJAN 2024/08/29 0.67 Strong Up Bullish, VWAP-Resist 826.15 862.60 563.90 -0.88% -1.80% -1.58% -2.26% -1.11% -4.99% -5.43% -1.22% -6.12% Range:0% BO: 0 R: 0 0 0 818.90 -7.25 811.25 -14.90 813.10 -13.05 807.45 -18.70 817.00 -9.15 784.90 -41.25 781.25 -44.90 816.05 -10.10 775.60 -50.55
AMRUTANJAN 2024/06/05 1.31 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 710.15 804.00 563.90 0.79% 2.12% 3.10% 5.39% 6.04% 6.85% 5.66% 10.65% 3.99% Range:13.9% BO: 774.1 R: 780.0 51 Bullish Engulfing -30 715.75 5.60 725.20 15.05 732.20 22.05 748.45 38.30 753.05 42.90 758.80 48.65 750.35 40.20 785.75 75.60 738.50 28.35
AMRUTANJAN 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 811.25 862.60 563.90 0.23% -0.47% 0.71% -0.34% -1.65% -3.10% -2.40% -4.76% Range:0% BO: 0 R: 0 0 0 813.10 1.85 807.45 -3.80 817.00 5.75 808.50 -2.75 797.90 -13.35 786.10 -25.15 791.80 -19.45 772.60 -38.65 NaN NaN
AMRUTANJAN 2024/05/02 7.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 783.55 797.50 563.90 -1.00% -3.93% -4.13% -1.21% -6.47% -4.31% -9.83% -14.94% -4.27% Range:20.8% BO: 709.4 R: 714.9 76 251 775.75 -7.80 752.75 -30.80 751.20 -32.35 774.10 -9.45 732.85 -50.70 749.80 -33.75 706.50 -77.05 666.45 -117.10 750.10 -33.45
AMRUTANJAN 2024/09/03 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.10 862.60 563.90 -0.69% 0.48% -0.57% -1.87% -1.95% -4.16% -2.00% -5.48% Range:0% BO: 0 R: 0 0 0 807.45 -5.65 817.00 3.90 808.50 -4.60 797.90 -15.20 797.25 -15.85 779.25 -33.85 796.80 -16.30 768.55 -44.55 NaN NaN
AMRUTANJAN 2024/04/22 2.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.90 707.00 563.90 -1.15% -0.18% 1.26% 0.09% 4.19% 10.32% 10.19% 3.76% 4.30% Range:11.6% BO: 671.95 R: 707.0 63 82 673.10 -7.80 679.70 -1.20 689.50 8.60 681.50 0.60 709.40 28.50 751.20 70.30 750.25 69.35 706.50 25.60 710.15 29.25
AMRUTANJAN 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 818.90 862.60 563.90 -0.93% -0.71% -1.40% -0.23% -1.27% -3.85% -2.12% -2.90% Range:0% BO: 0 R: 0 0 0 811.25 -7.65 813.10 -5.80 807.45 -11.45 817.00 -1.90 808.50 -10.40 787.35 -31.55 801.50 -17.40 795.15 -23.75 NaN NaN
AMRUTANJAN 2024/07/01 4.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 786.35 825.15 563.90 -0.55% -2.12% 0.54% 0.28% -0.08% -5.33% -5.02% -3.07% -3.97% Range:15.2% BO: 764.5 R: 777.0 67 339 782.05 -4.30 769.70 -16.65 790.60 4.25 788.55 2.20 785.75 -0.60 744.40 -41.95 746.85 -39.50 762.20 -24.15 755.15 -31.20
AMNPLST 2024/06/14 9.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 255.51 261.20 149.00 6.10% 2.89% 1.62% -1.57% -0.79% 22.54% 18.78% 4.03% 32.38% Range:25.9% BO: 224.72 R: 233.4 78 341 271.09 15.58 262.89 7.38 259.64 4.13 251.51 -4.00 253.48 -2.03 313.10 57.59 303.50 47.99 265.80 10.29 338.25 82.74
AMNPLST 2024/06/13 4.07 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.72 235.35 149.00 13.70% 20.63% 16.99% 15.54% 11.92% 23.04% 34.72% 22.31% 39.44% Range:15.8% BO: 221.7 R: 0 68 204 255.51 30.79 271.09 46.37 262.89 38.17 259.64 34.92 251.51 26.79 276.50 51.78 302.75 78.03 274.85 50.13 313.35 88.63
AMNPLST 2024/09/04 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.50 359.95 149.00 -0.05% -0.87% -1.27% 0.65% -2.06% 0.25% -1.97% -11.47% Range:0% BO: 0 R: 0 0 0 322.35 -0.15 319.70 -2.80 318.40 -4.10 324.60 2.10 315.85 -6.65 323.30 0.80 316.15 -6.35 285.50 -37.00 NaN NaN
AMNPLST 2024/09/02 0.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.80 359.95 149.00 4.78% 2.77% 2.72% 1.88% 1.47% 5.40% 0.37% -2.80% Range:0% BO: 0 R: 0 0 0 328.80 15.00 322.50 8.70 322.35 8.55 319.70 5.90 318.40 4.60 330.75 16.95 314.95 1.15 305.00 -8.80 NaN NaN
AMNPLST 2024/07/24 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 309.65 346.00 149.00 5.22% 5.07% 1.19% 9.24% 6.57% 3.42% 1.61% 7.61% 4.10% Range:20.0% BO: 313.1 R: 346.0 62 52 325.80 16.15 325.35 15.70 313.35 3.70 338.25 28.60 330.00 20.35 320.25 10.60 314.65 5.00 333.20 23.55 322.35 12.70
AMNPLST 2024/06/26 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.83 300.45 149.00 1.64% -6.22% 6.20% 2.55% 2.02% -3.98% -9.85% 6.28% 9.20% Range:35.8% BO: 271.09 R: 279.05 77 111 299.67 4.84 276.50 -18.33 313.10 18.27 302.35 7.52 300.80 5.97 283.10 -11.73 265.80 -29.03 313.35 18.52 321.95 27.12
AMNPLST 2024/08/30 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 314.10 359.95 149.00 -0.10% 4.68% 2.67% 2.63% 1.78% 3.84% 0.57% -4.47% Range:0% BO: 0 R: 0 0 0 313.80 -0.30 328.80 14.70 322.50 8.40 322.35 8.25 319.70 5.60 326.15 12.05 315.90 1.80 300.05 -14.05 NaN NaN
AMNPLST 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 318.50 359.95 149.00 -1.38% -1.48% 3.23% 1.26% 1.21% -0.66% -0.61% -4.51% -8.34% Range:0% BO: 0 R: 0 0 0 314.10 -4.40 313.80 -4.70 328.80 10.30 322.50 4.00 322.35 3.85 316.40 -2.10 316.55 -1.95 304.15 -14.35 291.95 -26.55
AMNPLST 2024/09/03 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 328.80 359.95 149.00 -1.92% -1.96% -2.77% -3.16% -1.28% -0.78% -5.70% -7.68% Range:0% BO: 0 R: 0 0 0 322.50 -6.30 322.35 -6.45 319.70 -9.10 318.40 -10.40 324.60 -4.20 326.25 -2.55 310.05 -18.75 303.55 -25.25 NaN NaN
AMNPLST 2024/08/19 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.90 357.70 149.00 -5.48% -4.20% -3.09% -5.20% -3.39% -9.02% -7.68% -6.26% -11.82% Range:25.2% BO: 338.25 R: 357.7 64 148 326.00 -18.90 330.40 -14.50 334.25 -10.65 326.95 -17.95 333.20 -11.70 313.80 -31.10 318.40 -26.50 323.30 -21.60 304.15 -40.75
AMJLAND 2024/07/12 5.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 57.05 59.64 29.30 9.54% 8.05% 2.72% -2.42% -2.38% -2.16% -5.89% -12.97% 0.18% Range:30.1% BO: 51.21 R: 54.9 79 156 62.49 5.44 61.64 4.59 58.60 1.55 55.67 -1.38 55.69 -1.36 55.82 -1.23 53.69 -3.36 49.65 -7.40 57.15 0.10
AMJLAND 2024/07/04 9.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.35 51.00 29.30 2.87% 5.92% 3.56% -0.66% 2.79% 15.14% 10.82% 7.32% 12.84% Range:23.3% BO: 44.0 R: 45.3 79 239 49.74 1.39 51.21 2.86 50.07 1.72 48.03 -0.32 49.70 1.35 55.67 7.32 53.58 5.23 51.89 3.54 54.56 6.21
AMJLAND 2024/08/29 0.76 Sideways Bullish, VWAP-Resist 55.15 65.31 29.30 0.16% -2.79% -0.85% -1.92% -0.91% -3.68% -6.09% -8.16% -11.22% Range:0% BO: 0 R: 0 0 0 55.24 0.09 53.61 -1.54 54.68 -0.47 54.09 -1.06 54.65 -0.50 53.12 -2.03 51.79 -3.36 50.65 -4.50 48.96 -6.19
AMJLAND 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.24 65.31 29.30 -2.95% -1.01% -2.08% -1.07% -1.59% -3.60% -9.83% -10.07% Range:0% BO: 0 R: 0 0 0 53.61 -1.63 54.68 -0.56 54.09 -1.15 54.65 -0.59 54.36 -0.88 53.25 -1.99 49.81 -5.43 49.68 -5.56 NaN NaN
AMJLAND 2024/09/02 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.61 65.31 29.30 2.00% 0.90% 1.94% 1.40% -0.99% -1.27% -6.99% -8.34% Range:0% BO: 0 R: 0 0 0 54.68 1.07 54.09 0.48 54.65 1.04 54.36 0.75 53.08 -0.53 52.93 -0.68 49.86 -3.75 49.14 -4.47 NaN NaN
AMJLAND 2024/04/24 4.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 39.45 45.40 29.30 -0.76% -0.63% -1.77% -4.44% -2.28% -5.32% -5.70% 5.20% -0.25% Range:18.4% BO: 38.6 R: 39.75 60 149 39.15 -0.30 39.20 -0.25 38.75 -0.70 37.70 -1.75 38.55 -0.90 37.35 -2.10 37.20 -2.25 41.50 2.05 39.35 -0.10
AMJLAND 2024/05/17 3.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.80 45.40 29.30 4.15% 1.13% -1.88% -0.88% 0.63% -2.39% -0.53% 0.65% 8.29% Range:9.5% BO: 40.8 R: 0 59 100 41.45 1.65 40.25 0.45 39.05 -0.75 39.45 -0.35 40.05 0.25 38.85 -0.95 39.59 -0.21 40.06 0.26 43.10 3.30
AMJLAND 2024/09/03 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 54.68 65.31 29.30 -1.08% -0.05% -0.59% -2.93% -4.79% -3.15% -9.05% -13.35% Range:0% BO: 0 R: 0 0 0 54.09 -0.59 54.65 -0.03 54.36 -0.32 53.08 -1.60 52.06 -2.62 52.96 -1.72 49.73 -4.95 47.38 -7.30 NaN NaN
AMIORG 2024/08/29 1.05 Weak Up Bullish, VWAP-Resist 1363.25 1469.00 1004.45 1.31% -0.14% 0.63% 2.50% 6.18% 7.06% 12.72% 27.78% 22.05% Range:0% BO: 0 R: 0 0 0 1381.05 17.80 1361.35 -1.90 1371.90 8.65 1397.30 34.05 1447.55 84.30 1459.45 96.20 1536.70 173.45 1742.00 378.75 1663.80 300.55
AMIORG 2024/09/03 0.66 Strong Up Bullish, VWAP-Resist 1371.90 1469.00 1004.45 1.85% 5.51% 3.22% 3.07% 4.39% 11.36% 24.15% 22.27% Range:0% BO: 0 R: 0 0 0 1397.30 25.40 1447.55 75.65 1416.10 44.20 1414.05 42.15 1432.10 60.20 1527.80 155.90 1703.25 331.35 1677.40 305.50 NaN NaN
AMIORG 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 1361.35 1469.00 1004.45 0.77% 2.64% 6.33% 4.02% 3.87% 13.13% 23.63% 21.20% Range:0% BO: 0 R: 0 0 0 1371.90 10.55 1397.30 35.95 1447.55 86.20 1416.10 54.75 1414.05 52.70 1540.15 178.80 1683.00 321.65 1649.95 288.60 NaN NaN
AMIORG 2024/05/29 1.93 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1255.75 1296.50 1004.45 -1.44% -3.07% -3.60% -12.81% -11.98% 5.65% 10.92% 4.95% 7.94% Range:7.6% BO: 1250.5 R: 1282.95 59 106 1237.70 -18.05 1217.25 -38.50 1210.60 -45.15 1094.85 -160.90 1105.35 -150.40 1326.65 70.90 1392.85 137.10 1317.90 62.15 1355.45 99.70
AMIORG 2024/06/06 1.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1210.40 1296.50 1004.45 0.65% 1.74% 4.25% 9.60% 9.40% 12.15% 6.78% 13.76% 7.95% Range:12.8% BO: 1255.75 R: 1282.95 51 -48 1218.30 7.90 1231.50 21.10 1261.80 51.40 1326.65 116.25 1324.20 113.80 1357.50 147.10 1292.45 82.05 1377.00 166.60 1306.65 96.25
AMIORG 2024/08/28 3.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1368.15 1469.00 1004.45 -0.36% 0.94% -0.50% 0.27% 2.13% 6.43% 15.83% 25.26% 24.37% Range:10.8% BO: 1359.25 R: 1380.0 59 Cup and Handle 168 1363.25 -4.90 1381.05 12.90 1361.35 -6.80 1371.90 3.75 1397.30 29.15 1456.15 88.00 1584.75 216.60 1713.80 345.65 1701.55 333.40
AMIORG 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1381.05 1469.00 1004.45 -1.43% -0.66% 1.18% 4.82% 2.54% 9.28% 18.12% 24.54% Range:0% BO: 0 R: 0 0 0 1361.35 -19.70 1371.90 -9.15 1397.30 16.25 1447.55 66.50 1416.10 35.05 1509.20 128.15 1631.30 250.25 1720.00 338.95 NaN NaN
AMDIND 2024/09/02 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.06 98.00 51.20 -1.23% 0.17% 1.00% -0.18% -2.89% 0.22% -3.94% -9.36% Range:0% BO: 0 R: 0 0 0 76.11 -0.95 77.19 0.13 77.83 0.77 76.92 -0.14 74.83 -2.23 77.23 0.17 74.02 -3.04 69.85 -7.21 NaN NaN
AMDIND 2024/06/14 7.27 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 76.79 98.00 51.20 -4.69% -4.97% -4.83% -5.90% -5.13% -6.21% -1.60% -6.32% 0.82% Range:26.0% BO: 70.45 R: 72.7 68 167 73.19 -3.60 72.97 -3.82 73.08 -3.71 72.26 -4.53 72.85 -3.94 72.02 -4.77 75.56 -1.23 71.94 -4.85 77.42 0.63
AMDIND 2024/07/30 2.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 77.42 98.00 51.20 -2.51% -5.15% -8.50% -14.69% -12.79% -3.91% 3.31% 1.08% -3.22% Range:10.8% BO: 76.69 R: 78.45 65 220 75.48 -1.94 73.43 -3.99 70.84 -6.58 66.05 -11.37 67.52 -9.90 74.39 -3.03 79.98 2.56 78.26 0.84 74.93 -2.49
AMDIND 2024/08/29 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 77.06 98.00 51.20 1.56% 0.00% -1.23% 0.17% 1.00% -2.61% -5.05% -8.32% -12.02% Range:0% BO: 0 R: 0 0 0 78.26 1.20 77.06 0.00 76.11 -0.95 77.19 0.13 77.83 0.77 75.05 -2.01 73.17 -3.89 70.65 -6.41 67.80 -9.26
AMDIND 2024/08/12 4.35 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.47 98.00 51.20 -6.39% -6.52% -4.77% 4.59% -0.29% 0.23% -4.23% -5.56% -9.17% Range:16.9% BO: 77.42 R: 78.94 63 Lorentzian-Buy 134 74.39 -5.08 74.29 -5.18 75.68 -3.79 83.12 3.65 79.24 -0.23 79.65 0.18 76.11 -3.36 75.05 -4.42 72.18 -7.29
AMDIND 2024/05/09 2.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.65 98.00 51.20 -0.57% -4.74% -3.33% -0.28% -2.19% -8.99% -15.15% -5.00% 3.11% Range:11.7% BO: 72.05 R: 74.45 57 -1 70.25 -0.40 67.30 -3.35 68.30 -2.35 70.45 -0.20 69.10 -1.55 64.30 -6.35 59.95 -10.70 67.12 -3.53 72.85 2.20
AMDIND 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 78.26 98.00 51.20 -1.53% -2.75% -1.37% -0.55% -1.71% 0.18% -6.01% -9.11% Range:0% BO: 0 R: 0 0 0 77.06 -1.20 76.11 -2.15 77.19 -1.07 77.83 -0.43 76.92 -1.34 78.40 0.14 73.56 -4.70 71.13 -7.13 NaN NaN
AMDIND 2024/09/03 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 76.11 98.00 51.20 1.42% 2.26% 1.06% -1.68% 0.26% -0.37% -5.16% -8.45% Range:0% BO: 0 R: 0 0 0 77.19 1.08 77.83 1.72 76.92 0.81 74.83 -1.28 76.31 0.20 75.83 -0.28 72.18 -3.93 69.68 -6.43 NaN NaN
AMBUJACEM 2024/09/04 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.10 706.95 404.05 0.76% -0.61% 0.49% -0.01% -0.65% -1.12% -1.76% -5.86% Range:0% BO: 0 R: 0 0 0 631.85 4.75 623.25 -3.85 630.15 3.05 627.05 -0.05 623.00 -4.10 620.10 -7.00 616.05 -11.05 590.35 -36.75 NaN NaN
AMBUJACEM 2024/08/29 1.88 Strong Down Neutral, VWAP-Support 612.50 706.95 404.05 0.74% 1.29% 0.87% 2.38% 3.16% 2.56% -0.67% 3.27% -4.46% Range:0% BO: 0 R: 0 0 0 617.05 4.55 620.40 7.90 617.80 5.30 627.10 14.60 631.85 19.35 628.15 15.65 608.40 -4.10 632.55 20.05 585.20 -27.30
AMBUJACEM 2024/08/30 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 706.95 404.05 0.54% 0.12% 1.63% 2.40% 1.00% 2.03% -0.08% 2.50% Range:0% BO: 0 R: 0 0 0 620.40 3.35 617.80 0.75 627.10 10.05 631.85 14.80 623.25 6.20 629.60 12.55 616.55 -0.50 632.45 15.40 NaN NaN
AMBUJACEM 2024/09/03 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 617.80 706.95 404.05 1.51% 2.27% 0.88% 2.00% 1.50% 0.84% 0.08% -1.15% Range:0% BO: 0 R: 0 0 0 627.10 9.30 631.85 14.05 623.25 5.45 630.15 12.35 627.05 9.25 623.00 5.20 618.30 0.50 610.70 -7.10 NaN NaN
AMBUJACEM 2024/07/01 1.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 695.00 701.80 404.05 -0.38% -0.33% -1.86% -1.29% -1.65% -1.55% -0.53% -4.46% -10.16% Range:19.9% BO: 677.2 R: 689.0 64 182 692.35 -2.65 692.70 -2.30 682.10 -12.90 686.00 -9.00 683.55 -11.45 684.20 -10.80 691.35 -3.65 664.00 -31.00 624.40 -70.60
AMBUJACEM 2024/09/02 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.40 706.95 404.05 -0.42% 1.08% 1.85% 0.46% 1.57% 1.11% 0.27% -0.48% Range:0% BO: 0 R: 0 0 0 617.80 -2.60 627.10 6.70 631.85 11.45 623.25 2.85 630.15 9.75 627.30 6.90 622.05 1.65 617.45 -2.95 NaN NaN
AMBIKCO 2024/08/29 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1699.15 2197.65 1385.65 0.45% 1.04% 2.21% 1.86% 1.66% 4.38% 4.12% -0.64% -4.54% Range:0% BO: 0 R: 0 0 0 1706.80 7.65 1716.75 17.60 1736.75 37.60 1730.80 31.65 1727.30 28.15 1773.50 74.35 1769.20 70.05 1688.25 -10.90 1621.95 -77.20
AMBIKCO 2024/08/30 0.26 Strong Down Neutral, VWAP-Resist 1706.80 2197.65 1385.65 0.58% 1.75% 1.41% 1.20% -0.06% 4.75% 2.61% -0.08% Range:0% BO: 0 R: 0 0 0 1716.75 9.95 1736.75 29.95 1730.80 24.00 1727.30 20.50 1705.75 -1.05 1787.90 81.10 1751.40 44.60 1705.45 -1.35 NaN NaN
AMBIKCO 2024/05/22 1.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1577.90 1885.00 1385.65 -1.37% 1.02% -1.70% -3.41% -4.33% -4.50% 2.62% 1.77% 4.64% Range:4.4% BO: 1586.05 R: 1600.1 58 106 1556.35 -21.55 1594.05 16.15 1551.05 -26.85 1524.10 -53.80 1509.60 -68.30 1506.90 -71.00 1619.25 41.35 1605.85 27.95 1651.10 73.20
AMBIKCO 2024/09/03 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1736.75 2197.65 1385.65 -0.34% -0.54% -1.78% -1.38% -1.41% 4.68% -0.03% -4.24% Range:0% BO: 0 R: 0 0 0 1730.80 -5.95 1727.30 -9.45 1705.75 -31.00 1712.70 -24.05 1712.30 -24.45 1817.95 81.20 1736.20 -0.55 1663.10 -73.65 NaN NaN
AMBIKCO 2024/07/01 4.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1664.85 1885.00 1385.65 0.00% 0.01% -0.83% 0.80% 0.15% -0.07% 0.06% 22.16% 1.04% Range:11.8% BO: 1645.0 R: 1674.0 64 153 1664.85 0.00 1665.00 0.15 1651.10 -13.75 1678.20 13.35 1667.40 2.55 1663.65 -1.20 1665.85 1.00 2033.85 369.00 1682.20 17.35
AMBIKCO 2024/07/26 5.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1978.10 1998.00 1385.65 3.47% 6.40% 7.73% 2.82% 0.81% -0.33% -15.80% -12.01% -13.42% Range:20.0% BO: 1844.8 R: 1861.05 83 332 2046.65 68.55 2104.65 126.55 2131.00 152.90 2033.85 55.75 1994.10 16.00 1971.50 -6.60 1665.60 -312.50 1740.55 -237.55 1712.70 -265.40
AMBIKCO 2024/09/02 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1716.75 2197.65 1385.65 1.16% 0.82% 0.61% -0.64% -0.24% 5.34% 0.51% -2.41% Range:0% BO: 0 R: 0 0 0 1736.75 20.00 1730.80 14.05 1727.30 10.55 1705.75 -11.00 1712.70 -4.05 1808.35 91.60 1725.55 8.80 1675.35 -41.40 NaN NaN
AMBIKCO 2024/07/25 5.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1844.80 1885.00 1385.65 7.23% 10.94% 14.09% 15.51% 10.25% 6.10% -10.72% -5.61% -7.54% Range:14.3% BO: 1697.5 R: 1739.0 77 397 1978.10 133.30 2046.65 201.85 2104.65 259.85 2131.00 286.20 2033.85 189.05 1957.40 112.60 1647.05 -197.75 1741.35 -103.45 1705.75 -139.05
AMBICAAGAR 2024/09/02 0.50 Sideways Bearish, VWAP-Resist 31.14 43.20 23.20 -2.54% -1.89% 1.35% 0.10% -2.95% 0.03% -6.36% -7.13% Range:0% BO: 0 R: 0 0 0 30.35 -0.79 30.55 -0.59 31.56 0.42 31.17 0.03 30.22 -0.92 31.15 0.01 29.16 -1.98 28.92 -2.22 NaN NaN
AMBICAAGAR 2024/04/19 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.70 43.20 25.20 6.86% 5.23% 5.60% 6.68% 7.04% 3.25% 1.62% -2.35% -5.23% Range:8.5% BO: 29.95 R: 0 45 49 29.60 1.90 29.15 1.45 29.25 1.55 29.55 1.85 29.65 1.95 28.60 0.90 28.15 0.45 27.05 -0.65 26.25 -1.45
AMBICAAGAR 2024/04/22 2.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.60 43.20 25.20 -1.52% -1.18% -0.17% 0.17% -1.18% -5.41% -6.59% -7.43% -15.71% Range:11.1% BO: 29.7 R: 0 56 186 29.15 -0.45 29.25 -0.35 29.55 -0.05 29.65 0.05 29.25 -0.35 28.00 -1.60 27.65 -1.95 27.40 -2.20 24.95 -4.65
AMBICAAGAR 2024/08/30 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 32.32 43.20 23.20 -3.65% -6.10% -5.48% -2.35% -3.56% -2.97% -9.22% -8.82% Range:0% BO: 0 R: 0 0 0 31.14 -1.18 30.35 -1.97 30.55 -1.77 31.56 -0.76 31.17 -1.15 31.36 -0.96 29.34 -2.98 29.47 -2.85 NaN NaN
AMBICAAGAR 2024/09/03 0.43 Sideways Bearish, 20EMA-Support, VWAP-Resist 30.35 43.20 23.20 0.66% 3.99% 2.70% -0.43% -0.16% 3.23% -5.93% -6.10% Range:0% BO: 0 R: 0 0 0 30.55 0.20 31.56 1.21 31.17 0.82 30.22 -0.13 30.30 -0.05 31.33 0.98 28.55 -1.80 28.50 -1.85 NaN NaN
AMBICAAGAR 2024/08/29 0.98 Sideways Bearish, VWAP-Resist 31.82 43.20 23.20 1.57% -2.14% -4.62% -3.99% -0.82% 0.09% -8.93% -7.13% -11.79% Range:0% BO: 0 R: 0 0 0 32.32 0.50 31.14 -0.68 30.35 -1.47 30.55 -1.27 31.56 -0.26 31.85 0.03 28.98 -2.84 29.55 -2.27 28.07 -3.75
AMBER 2024/04/19 0.38 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3646.20 4614.20 2721.05 0.34% 3.92% 3.92% 4.06% 3.66% 11.32% 4.16% 4.89% -3.03% Range:16.8% BO: 3794.1 R: 3909.9 49 Bullish Engulfing -99 3658.45 12.25 3789.30 143.10 3788.95 142.75 3794.20 148.00 3779.50 133.30 4059.10 412.90 3797.85 151.65 3824.35 178.15 3535.90 -110.30
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% Range:0% BO: 0 R: 0 0 0 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 NaN NaN
AMBER 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 4465.85 4888.00 2721.05 -0.24% 1.01% 5.03% 1.09% 1.48% 2.08% 11.84% 15.63% Range:0% BO: 0 R: 0 0 0 4455.15 -10.70 4510.85 45.00 4690.60 224.75 4514.40 48.55 4532.05 66.20 4558.75 92.90 4994.65 528.80 5163.85 698.00 NaN NaN
AMBER 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 4455.15 4888.00 2721.05 1.25% 5.28% 1.33% 1.73% 0.23% 1.18% 6.01% 10.41% Range:0% BO: 0 R: 0 0 0 4510.85 55.70 4690.60 235.45 4514.40 59.25 4532.05 76.90 4465.25 10.10 4507.55 52.40 4723.05 267.90 4918.90 463.75 NaN NaN
AMBER 2024/06/28 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4521.75 4614.20 2721.05 -0.74% -0.55% -1.74% -0.50% -0.40% 0.75% -5.35% -4.14% -8.03% Range:22.4% BO: 4279.25 R: 4425.35 75 226 4488.40 -33.35 4496.75 -25.00 4443.10 -78.65 4499.35 -22.40 4503.80 -17.95 4555.80 34.05 4279.70 -242.05 4334.50 -187.25 4158.80 -362.95
AMBER 2024/08/29 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4556.80 4888.00 2721.05 -1.96% -2.00% -2.23% -1.01% 2.94% -1.21% -3.66% 5.54% 10.16% Range:10.6% BO: 4389.5 R: 4615.0 65 Lorentzian-Buy 223 4467.30 -89.50 4465.85 -90.95 4455.15 -101.65 4510.85 -45.95 4690.60 133.80 4501.70 -55.10 4390.00 -166.80 4809.10 252.30 5019.85 463.05
AMBER 2024/05/17 1.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3973.60 4614.20 2721.05 -4.16% -3.77% -3.76% -6.22% -6.05% -6.32% -4.12% 0.60% 13.17% Range:11.6% BO: 4059.1 R: 4147.95 61 36 3808.20 -165.40 3823.75 -149.85 3824.35 -149.25 3726.45 -247.15 3733.10 -240.50 3722.50 -251.10 3809.95 -163.65 3997.45 23.85 4496.75 523.15
AMBER 2024/07/15 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4697.25 4888.00 2721.05 -2.21% -5.72% -11.20% -8.89% -10.47% -7.45% -10.26% -11.79% -6.77% Range:15.5% BO: 4567.95 R: 4888.0 76 140 4593.25 -104.00 4428.65 -268.60 4171.10 -526.15 4279.70 -417.55 4205.50 -491.75 4347.50 -349.75 4215.25 -482.00 4143.50 -553.75 4379.40 -317.85
AMBER 2024/06/12 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4077.40 4614.20 2721.05 -0.34% -0.95% -1.66% -1.93% -1.96% 4.95% 10.35% 15.20% 7.43% Range:13.9% BO: 3973.6 R: 3998.8 65 Momentum Gainer 203 4063.50 -13.90 4038.50 -38.90 4009.85 -67.55 3998.90 -78.50 3997.45 -79.95 4279.25 201.85 4499.35 421.95 4697.25 619.85 4380.40 303.00
ALPHAGEO 2024/08/30 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.00 521.80 267.70 -0.29% -0.20% -3.24% -2.84% -2.94% -3.12% -6.03% -1.18% Range:0% BO: 0 R: 0 0 0 440.70 -1.30 441.10 -0.90 427.70 -14.30 429.45 -12.55 429.00 -13.00 428.20 -13.80 415.35 -26.65 436.80 -5.20 NaN NaN
ALPHAGEO 2024/07/18 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.50 519.60 267.70 -3.11% -6.71% -10.43% -7.63% -8.76% -8.14% -11.81% -14.32% -13.59% Range:26.0% BO: 477.15 R: 498.0 72 124 495.60 -15.90 477.20 -34.30 458.15 -53.35 472.45 -39.05 466.70 -44.80 469.85 -41.65 451.10 -60.40 438.25 -73.25 442.00 -69.50
ALPHAGEO 2024/09/02 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 440.70 521.80 267.70 0.09% -2.95% -2.55% -2.65% -4.73% -3.32% -6.68% 3.88% Range:0% BO: 0 R: 0 0 0 441.10 0.40 427.70 -13.00 429.45 -11.25 429.00 -11.70 419.85 -20.85 426.05 -14.65 411.25 -29.45 457.80 17.10 NaN NaN
ALPHAGEO 2024/07/08 8.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.15 477.15 267.70 -5.47% -5.70% -4.94% -7.22% -3.11% -3.98% -0.92% -5.46% -3.79% Range:30.6% BO: 418.5 R: 429.95 73 319 451.05 -26.10 449.95 -27.20 453.60 -23.55 442.70 -34.45 462.30 -14.85 458.15 -19.00 472.75 -4.40 451.10 -26.05 459.05 -18.10
ALPHAGEO 2024/07/01 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.70 445.00 267.70 1.81% 1.92% -1.18% -0.26% 19.68% 15.95% 14.91% 17.85% 11.00% Range:25.6% BO: 418.5 R: 429.95 56 Bullish Engulfing -54 405.90 7.20 406.35 7.65 394.00 -4.70 397.65 -1.05 477.15 78.45 462.30 63.60 458.15 59.45 469.85 71.15 442.55 43.85
ALPHAGEO 2024/08/29 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 449.90 521.80 267.70 -1.76% -2.04% -1.96% -4.93% -4.55% -5.96% -5.96% -7.54% -8.26% Range:0% BO: 0 R: 0 0 0 442.00 -7.90 440.70 -9.20 441.10 -8.80 427.70 -22.20 429.45 -20.45 423.10 -26.80 423.10 -26.80 416.00 -33.90 412.75 -37.15
ALPA 2024/09/02 0.73 Weak Up Bearish, VWAP-Resist 102.70 115.00 69.60 1.38% 1.67% 18.49% 13.09% 13.48% 19.28% 13.94% 26.46% Range:0% BO: 0 R: 0 0 0 104.12 1.42 104.42 1.72 121.69 18.99 116.14 13.44 116.54 13.84 122.50 19.80 117.02 14.32 129.87 27.17 NaN NaN
ALPA 2024/07/05 3.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.64 115.00 69.60 3.83% 0.32% -2.02% -1.77% -1.99% -3.62% -0.48% 3.59% 11.28% Range:13.0% BO: 89.97 R: 92.0 61 Bullish Engulfing 156 95.15 3.51 91.93 0.29 89.79 -1.85 90.02 -1.62 89.82 -1.82 88.32 -3.32 91.20 -0.44 94.93 3.29 101.98 10.34
ALPA 2024/08/30 0.59 Weak Up Bearish, VWAP-Resist 105.44 115.00 69.60 -2.60% -1.25% -0.97% 15.41% 10.15% 13.20% 7.14% 28.40% Range:0% BO: 0 R: 0 0 0 102.70 -2.74 104.12 -1.32 104.42 -1.02 121.69 16.25 116.14 10.70 119.36 13.92 112.97 7.53 135.39 29.95 NaN NaN
ALPA 2024/09/03 0.37 Weak Up Bearish, VWAP-Resist 104.12 115.00 69.60 0.29% 16.87% 11.54% 11.93% 13.90% 14.08% 10.18% 20.66% Range:0% BO: 0 R: 0 0 0 104.42 0.30 121.69 17.57 116.14 12.02 116.54 12.42 118.59 14.47 118.78 14.66 114.72 10.60 125.63 21.51 NaN NaN
ALPA 2024/08/29 1.43 Weak Up Bearish, VWAP-Resist 108.06 115.00 69.60 -2.42% -4.96% -3.65% -3.37% 12.61% 13.78% 6.16% 28.82% 13.19% Range:0% BO: 0 R: 0 0 0 105.44 -2.62 102.70 -5.36 104.12 -3.94 104.42 -3.64 121.69 13.63 122.95 14.89 114.72 6.66 139.20 31.14 122.31 14.25
ALOKINDS 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.85 39.05 16.10 0.56% 4.80% 1.27% -0.60% -0.86% -4.32% -4.95% -4.21% Range:0% BO: 0 R: 0 0 0 27.00 0.15 28.14 1.29 27.19 0.34 26.69 -0.16 26.62 -0.23 25.69 -1.16 25.52 -1.33 25.72 -1.13 NaN NaN
ALOKINDS 2024/06/19 5.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.52 39.05 16.10 -3.66% -4.37% -4.07% -5.28% -2.98% -3.25% -6.84% -13.04% -10.06% Range:17.5% BO: 27.72 R: 28.45 69 Cup and Handle 135 28.44 -1.08 28.23 -1.29 28.32 -1.20 27.96 -1.56 28.64 -0.88 28.56 -0.96 27.50 -2.02 25.67 -3.85 26.55 -2.97
ALOKINDS 2024/07/24 2.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27.07 39.05 16.10 -2.59% -1.11% -0.63% 0.44% -0.52% -2.88% -7.46% 2.96% 3.95% Range:14.2% BO: 29.35 R: 29.85 50 -32 26.37 -0.70 26.77 -0.30 26.90 -0.17 27.19 0.12 26.93 -0.14 26.29 -0.78 25.05 -2.02 27.87 0.80 28.14 1.07
ALOKINDS 2024/08/29 0.88 Sideways Bullish, 50MA-Support, VWAP-Resist 27.80 39.05 16.10 -1.80% -4.21% -3.42% -2.88% 1.22% -6.29% -8.56% -4.57% -9.17% Range:0% BO: 0 R: 0 0 0 27.30 -0.50 26.63 -1.17 26.85 -0.95 27.00 -0.80 28.14 0.34 26.05 -1.75 25.42 -2.38 26.53 -1.27 25.25 -2.55
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% Range:0% BO: 0 R: 0 0 0 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 NaN NaN
ALOKINDS 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.63 39.05 16.10 0.83% 1.39% 5.67% 2.10% 0.23% -1.84% -3.19% -2.59% Range:0% BO: 0 R: 0 0 0 26.85 0.22 27.00 0.37 28.14 1.51 27.19 0.56 26.69 0.06 26.14 -0.49 25.78 -0.85 25.94 -0.69 NaN NaN
ALOKINDS 2024/08/21 8.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.10 39.05 16.10 3.81% 0.57% -0.82% 1.17% -1.25% -3.91% -6.98% -9.57% -7.69% Range:11.4% BO: 27.19 R: 27.9 63 Lorentzian-Buy 209 29.17 1.07 28.26 0.16 27.87 -0.23 28.43 0.33 27.75 -0.35 27.00 -1.10 26.14 -1.96 25.41 -2.69 25.94 -2.16
ALMONDZ 2024/08/29 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 32.47 39.13 13.15 4.59% 3.23% 3.54% -0.40% -3.51% -1.48% -4.43% -3.14% -1.88% Range:0% BO: 0 R: 0 0 0 33.96 1.49 33.52 1.05 33.62 1.15 32.34 -0.13 31.33 -1.14 31.99 -0.48 31.03 -1.44 31.45 -1.02 31.86 -0.61
ALMONDZ 2024/06/10 5.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.57 25.28 13.15 3.55% 9.77% 7.78% 9.82% 6.95% 11.28% 8.31% 22.51% 41.86% Range:13.8% BO: 20.83 R: 0 62 73 21.30 0.73 22.58 2.01 22.17 1.60 22.59 2.02 22.00 1.43 22.89 2.32 22.28 1.71 25.20 4.63 29.18 8.61
ALMONDZ 2024/09/02 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 33.52 39.13 13.15 0.30% -3.52% -6.53% -5.82% -9.96% 2.45% -8.65% -8.03% Range:0% BO: 0 R: 0 0 0 33.62 0.10 32.34 -1.18 31.33 -2.19 31.57 -1.95 30.18 -3.34 34.34 0.82 30.62 -2.90 30.83 -2.69 NaN NaN
ALMONDZ 2024/05/16 2.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.10 25.28 13.15 -0.45% 0.25% -0.55% -0.90% -2.99% -2.69% -6.97% 10.80% 11.69% Range:12.2% BO: 19.26 R: 0 69 278 20.01 -0.09 20.15 0.05 19.99 -0.11 19.92 -0.18 19.50 -0.60 19.56 -0.54 18.70 -1.40 22.27 2.17 22.45 2.35
ALMONDZ 2024/09/03 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 33.62 39.13 13.15 -3.81% -6.81% -6.10% -10.23% -13.68% -2.17% -4.85% -8.57% Range:0% BO: 0 R: 0 0 0 32.34 -1.28 31.33 -2.29 31.57 -2.05 30.18 -3.44 29.02 -4.60 32.89 -0.73 31.99 -1.63 30.74 -2.88 NaN NaN
ALMONDZ 2024/08/30 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support 33.96 39.13 13.15 -1.30% -1.00% -4.77% -7.74% -7.04% -1.15% -9.33% -5.89% Range:0% BO: 0 R: 0 0 0 33.52 -0.44 33.62 -0.34 32.34 -1.62 31.33 -2.63 31.57 -2.39 33.57 -0.39 30.79 -3.17 31.96 -2.00 NaN NaN
ALLSEC 2024/09/02 1.04 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1126.75 1251.90 587.00 4.70% 1.73% -0.26% -1.54% -1.25% -0.10% -1.68% -10.93% Range:0% BO: 0 R: 0 0 0 1179.75 53.00 1146.20 19.45 1123.80 -2.95 1109.35 -17.40 1112.65 -14.10 1125.65 -1.10 1107.80 -18.95 1003.65 -123.10 NaN NaN
ALLSEC 2024/09/03 3.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1179.75 1251.90 587.00 -2.84% -4.74% -5.97% -5.69% -4.66% -4.71% -5.79% -13.66% Range:16.9% BO: 1134.05 R: 1147.0 65 Momentum Gainer 185 1146.20 -33.55 1123.80 -55.95 1109.35 -70.40 1112.65 -67.10 1124.80 -54.95 1124.15 -55.60 1111.45 -68.30 1018.55 -161.20 NaN NaN
ALLSEC 2024/04/24 7.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.65 895.00 587.00 -0.45% -1.52% -2.62% -3.08% 1.78% 25.95% 27.81% 33.94% 39.20% Range:11.4% BO: 760.0 R: 0 67 295 786.10 -3.55 777.65 -12.00 769.00 -20.65 765.35 -24.30 803.70 14.05 994.55 204.90 1009.25 219.60 1057.65 268.00 1099.20 309.55
ALLSEC 2024/08/29 0.78 Strong Up Bullish, 50MA-Support, VWAP-Resist 1098.70 1251.90 587.00 1.21% 2.55% 7.38% 4.32% 2.28% 3.78% -0.41% -7.69% -8.40% Range:0% BO: 0 R: 0 0 0 1112.00 13.30 1126.75 28.05 1179.75 81.05 1146.20 47.50 1123.80 25.10 1140.20 41.50 1094.15 -4.55 1014.20 -84.50 1006.40 -92.30
ALLSEC 2024/08/30 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1112.00 1251.90 587.00 1.33% 6.09% 3.08% 1.06% -0.24% 2.14% 0.85% -8.48% Range:0% BO: 0 R: 0 0 0 1126.75 14.75 1179.75 67.75 1146.20 34.20 1123.80 11.80 1109.35 -2.65 1135.80 23.80 1121.40 9.40 1017.65 -94.35 NaN NaN
ALLSEC 2024/05/17 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1055.95 1060.00 587.00 2.47% 2.33% -1.52% -5.17% -2.13% -4.30% 1.33% 10.01% 11.54% Range:31.3% BO: 1042.75 R: 1060.0 77 Bullish Engulfing 69 1082.05 26.10 1080.60 24.65 1039.95 -16.00 1001.40 -54.55 1033.50 -22.45 1010.55 -45.40 1069.95 14.00 1161.70 105.75 1177.80 121.85
ALLCARGO 2024/08/23 4.37 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 71.45 98.00 58.63 0.22% -0.73% -3.04% -0.14% -2.00% -5.82% -4.04% -4.93% -16.04% Range:15.7% BO: 67.66 R: 69.58 76 177 71.61 0.16 70.93 -0.52 69.28 -2.17 71.35 -0.10 70.02 -1.43 67.29 -4.16 68.56 -2.89 67.93 -3.52 59.99 -11.46
ALLCARGO 2024/09/03 0.39 Weak Up Bearish, VWAP-Resist 67.99 98.00 58.63 0.00% 0.04% -1.03% -3.72% 4.54% -1.62% -0.09% -7.32% Range:0% BO: 0 R: 0 0 0 67.99 0.00 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 66.89 -1.10 67.93 -0.06 63.01 -4.98 NaN NaN
ALLCARGO 2024/08/20 12.80 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.31 98.00 58.63 -0.12% 0.52% 6.15% 6.39% 5.38% 1.01% 5.60% -1.68% -2.11% Range:10.6% BO: 65.22 R: 66.1 67 3 Outside Up, Lorentzian-Buy 162 67.23 -0.08 67.66 0.35 71.45 4.14 71.61 4.30 70.93 3.62 67.99 0.68 71.08 3.77 66.18 -1.13 65.89 -1.42
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% Range:0% BO: 0 R: 0 0 0 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 NaN NaN
ALLCARGO 2024/09/02 0.43 Weak Up Bearish, 200MA-Resist, VWAP-Resist 68.18 98.00 58.63 -0.28% -0.28% -0.23% -1.31% -3.99% 0.34% -0.73% -6.41% Range:0% BO: 0 R: 0 0 0 67.99 -0.19 67.99 -0.19 68.02 -0.16 67.29 -0.89 65.46 -2.72 68.41 0.23 67.68 -0.50 63.81 -4.37 NaN NaN
ALLCARGO 2024/08/29 2.14 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 71.35 98.00 58.63 -1.86% -4.44% -4.71% -4.71% -4.67% -5.35% -7.25% -8.83% -13.95% Range:0% BO: 0 R: 0 0 0 70.02 -1.33 68.18 -3.17 67.99 -3.36 67.99 -3.36 68.02 -3.33 67.53 -3.82 66.18 -5.17 65.05 -6.30 61.40 -9.95
ALKYLAMINE 2024/08/22 3.19 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2098.95 2735.00 1808.00 -0.79% -0.88% 1.37% 0.68% 0.40% 5.87% 7.57% 14.13% 9.10% Range:6.6% BO: 2137.15 R: 2154.65 57 Momentum Gainer 59 2082.40 -16.55 2080.55 -18.40 2127.75 28.80 2113.20 14.25 2107.25 8.30 2222.15 123.20 2257.85 158.90 2395.60 296.65 2290.00 191.05
ALKYLAMINE 2024/09/03 1.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2117.10 2735.00 1808.00 2.56% 4.96% 6.92% 8.70% 8.24% 4.74% 12.43% 8.17% Range:0% BO: 0 R: 0 0 0 2171.40 54.30 2222.15 105.05 2263.70 146.60 2301.35 184.25 2291.45 174.35 2217.50 100.40 2380.15 263.05 2290.00 172.90 NaN NaN
ALKYLAMINE 2024/08/29 0.71 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2107.25 2735.00 1808.00 -0.11% -0.34% 0.47% 3.04% 5.45% 7.15% 12.81% 8.83% 8.06% Range:0% BO: 0 R: 0 0 0 2104.85 -2.40 2100.05 -7.20 2117.10 9.85 2171.40 64.15 2222.15 114.90 2257.85 150.60 2377.20 269.95 2293.25 186.00 2277.15 169.90
ALKYLAMINE 2024/05/08 3.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2099.90 2735.00 1808.00 -4.79% -5.86% -7.20% -6.51% -7.04% -6.01% -8.90% -4.83% 0.59% Range:7.2% BO: 2159.2 R: 2199.0 55 27 1999.40 -100.50 1976.90 -123.00 1948.80 -151.10 1963.25 -136.65 1952.05 -147.85 1973.75 -126.15 1913.00 -186.90 1998.50 -101.40 2112.30 12.40
ALKYLAMINE 2024/06/05 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1930.35 2735.00 1808.00 2.15% 1.95% 3.53% 4.34% 4.12% 9.00% 10.35% 8.53% 4.11% Range:12.3% BO: 2099.9 R: 2142.1 45 -81 1971.85 41.50 1967.90 37.55 1998.50 68.15 2014.05 83.70 2009.85 79.50 2104.00 173.65 2130.10 199.75 2095.10 164.75 2009.70 79.35
ALKYLAMINE 2024/04/23 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2111.15 2735.00 1808.00 -0.56% -1.82% -1.61% -1.94% -3.13% -0.53% -7.54% -7.69% -6.60% Range:16.0% BO: 2159.2 R: 2199.0 55 32 2099.40 -11.75 2072.65 -38.50 2077.25 -33.90 2070.25 -40.90 2045.15 -66.00 2099.90 -11.25 1952.05 -159.10 1948.75 -162.40 1971.85 -139.30
ALKYLAMINE 2024/09/02 0.58 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2100.05 2735.00 1808.00 0.81% 3.40% 5.81% 7.79% 9.59% 5.92% 14.07% 11.40% Range:0% BO: 0 R: 0 0 0 2117.10 17.05 2171.40 71.35 2222.15 122.10 2263.70 163.65 2301.35 201.30 2224.45 124.40 2395.60 295.55 2339.45 239.40 NaN NaN
ALKYLAMINE 2024/06/20 6.81 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2104.00 2735.00 1808.00 0.39% 0.16% 0.79% -1.06% 1.24% 1.98% -2.54% -4.28% 1.58% Range:12.5% BO: 2070.75 R: 0 65 142 2112.30 8.30 2107.45 3.45 2120.65 16.65 2081.70 -22.30 2130.10 26.10 2145.65 41.65 2050.55 -53.45 2013.85 -90.15 2137.15 33.15
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% Range:0% BO: 0 R: 0 0 0 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 NaN NaN
ALKEM 2024/04/25 0.89 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4867.65 5520.00 3509.95 0.88% 0.33% -0.71% -1.64% 0.75% 5.37% 11.71% 8.11% 3.36% Range:7.8% BO: 5009.05 R: 5095.0 51 27 4910.40 42.75 4883.50 15.85 4833.05 -34.60 4787.80 -79.85 4904.00 36.35 5128.90 261.25 5437.70 570.05 5262.45 394.80 5031.15 163.50
ALKEM 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6108.75 6199.90 3509.95 1.62% 2.75% 3.29% 2.61% 3.41% 1.77% -1.01% 1.40% Range:0% BO: 0 R: 0 0 0 6207.80 99.05 6276.55 167.80 6309.95 201.20 6268.05 159.30 6316.85 208.10 6216.85 108.10 6046.80 -61.95 6194.15 85.40 NaN NaN
ALKEM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 6073.65 6199.90 3509.95 0.58% 2.21% 3.34% 3.89% 3.20% 4.67% -1.50% 1.41% Range:0% BO: 0 R: 0 0 0 6108.75 35.10 6207.80 134.15 6276.55 202.90 6309.95 236.30 6268.05 194.40 6357.45 283.80 5982.45 -91.20 6159.30 85.65 NaN NaN
ALKEM 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 5999.30 6064.80 3509.95 2.85% 1.24% 1.82% 3.48% 4.62% 5.81% 2.29% 0.89% 3.20% Range:0% BO: 0 R: 0 0 0 6170.35 171.05 6073.65 74.35 6108.75 109.45 6207.80 208.50 6276.55 277.25 6347.85 348.55 6136.85 137.55 6052.80 53.50 6191.30 192.00
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% Range:14.6% BO: 5999.3 R: 6064.8 81 198 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 NaN NaN
ALKEM 2024/05/06 2.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5148.95 5520.00 3509.95 -0.60% 0.29% -1.58% -0.39% 1.19% 3.58% 3.20% -5.72% 0.70% Range:10.3% BO: 4955.35 R: 5095.0 64 Cup and Handle 187 5117.95 -31.00 5163.90 14.95 5067.60 -81.35 5128.90 -20.05 5210.45 61.50 5333.15 184.20 5313.85 164.90 4854.60 -294.35 5184.85 35.90
ALKALI 2024/08/29 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 115.23 165.00 95.55 -0.64% -0.16% -1.00% 1.57% 21.88% 7.98% 7.22% 7.51% 7.28% Range:0% BO: 0 R: 0 0 0 114.49 -0.74 115.05 -0.18 114.08 -1.15 117.04 1.81 140.44 25.21 124.42 9.19 123.55 8.32 123.88 8.65 123.62 8.39
ALKALI 2024/08/30 0.47 Weak Down Neutral, VWAP-Resist 114.49 165.00 95.55 0.49% -0.36% 2.23% 22.67% 15.99% 10.12% 8.92% 7.40% Range:0% BO: 0 R: 0 0 0 115.05 0.56 114.08 -0.41 117.04 2.55 140.44 25.95 132.80 18.31 126.08 11.59 124.70 10.21 122.96 8.47 NaN NaN
ALKALI 2024/06/26 9.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.06 162.90 95.55 4.79% 2.02% 2.73% -1.33% -3.57% -8.27% -6.55% -10.69% -13.72% Range:31.1% BO: 133.27 R: 138.0 73 222 154.10 7.04 150.03 2.97 151.08 4.02 145.10 -1.96 141.81 -5.25 134.90 -12.16 137.43 -9.63 131.34 -15.72 126.89 -20.17
ALKALI 2024/09/03 0.47 Weak Down Neutral, VWAP-Resist 114.08 165.00 95.55 2.59% 23.11% 16.41% 8.96% 9.18% 12.52% 7.63% 3.52% Range:0% BO: 0 R: 0 0 0 117.04 2.96 140.44 26.36 132.80 18.72 124.30 10.22 124.55 10.47 128.36 14.28 122.79 8.71 118.09 4.01 NaN NaN
ALKALI 2024/09/02 0.40 Weak Down Neutral, VWAP-Support, BullCross-VWAP 115.05 165.00 95.55 -0.84% 1.73% 22.07% 15.43% 8.04% 7.67% 6.88% 4.55% Range:0% BO: 0 R: 0 0 0 114.08 -0.97 117.04 1.99 140.44 25.39 132.80 17.75 124.30 9.25 123.88 8.83 122.97 7.92 120.28 5.23 NaN NaN
ALKALI 2024/05/15 7.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 121.65 162.90 95.55 -1.73% -1.81% -4.56% -3.99% -2.22% -9.25% -8.96% -1.92% 23.33% Range:9.9% BO: 117.15 R: 120.75 63 158 119.55 -2.10 119.45 -2.20 116.10 -5.55 116.80 -4.85 118.95 -2.70 110.40 -11.25 110.75 -10.90 119.31 -2.34 150.03 28.38
ALICON 2024/09/03 0.98 Strong Up Bullish, VWAP-Resist 1513.35 1541.90 775.55 -0.53% -2.01% -5.54% -4.29% -4.58% -3.48% -2.45% -13.39% Range:0% BO: 0 R: 0 0 0 1505.30 -8.05 1482.95 -30.40 1429.50 -83.85 1448.40 -64.95 1444.05 -69.30 1460.70 -52.65 1476.25 -37.10 1310.75 -202.60 NaN NaN
ALICON 2024/08/29 0.81 Strong Up Bullish, VWAP-Resist 1441.95 1495.00 775.55 -1.30% 3.39% 4.95% 4.39% 2.84% 0.79% -4.30% -7.81% -7.75% Range:0% BO: 0 R: 0 0 0 1423.25 -18.70 1490.90 48.95 1513.35 71.40 1505.30 63.35 1482.95 41.00 1453.40 11.45 1379.95 -62.00 1329.35 -112.60 1330.15 -111.80
ALICON 2024/07/31 2.40 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1317.30 1399.00 775.55 -2.05% -0.84% -2.76% -6.43% -2.71% -3.02% 4.84% 13.18% 10.33% Range:8.8% BO: 1330.5 R: 1399.0 62 134 1290.30 -27.00 1306.25 -11.05 1281.00 -36.30 1232.60 -84.70 1281.60 -35.70 1277.50 -39.80 1381.00 63.70 1490.90 173.60 1453.40 136.10
ALICON 2024/05/22 7.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.25 1133.90 775.55 -2.34% 5.05% 4.43% 1.04% 1.34% -1.05% 14.19% 19.73% 20.62% Range:20.7% BO: 981.85 R: 1005.05 77 223 1042.30 -24.95 1121.10 53.85 1114.50 47.25 1078.40 11.15 1081.55 14.30 1056.05 -11.20 1218.65 151.40 1277.85 210.60 1287.30 220.05
ALICON 2024/09/02 2.15 Strong Up Bullish, VWAP-Resist 1490.90 1530.00 775.55 1.51% 0.97% -0.53% -4.12% -2.85% -2.02% -10.20% -11.64% Range:0% BO: 0 R: 0 0 0 1513.35 22.45 1505.30 14.40 1482.95 -7.95 1429.50 -61.40 1448.40 -42.50 1460.80 -30.10 1338.80 -152.10 1317.30 -173.60 NaN NaN
ALICON 2024/04/18 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 890.15 1069.90 775.55 0.10% 2.48% 3.12% 4.83% 6.15% 3.52% -4.98% 19.90% 19.15% Range:10.3% BO: 895.6 R: 914.5 55 71 891.05 0.90 912.20 22.05 917.95 27.80 933.10 42.95 944.90 54.75 921.50 31.35 845.85 -44.30 1067.25 177.10 1060.60 170.45
ALICON 2024/06/12 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.65 1241.95 775.55 1.91% 5.10% 6.07% 3.42% 1.29% 0.91% 5.63% 5.47% 2.09% Range:30.5% BO: 1121.1 R: 1160.4 71 231 1241.95 23.30 1280.85 62.20 1292.60 73.95 1260.30 41.65 1234.35 15.70 1229.70 11.05 1287.30 68.65 1285.35 66.70 1244.15 25.50
ALICON 2024/07/01 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.90 1350.00 775.55 0.58% 0.06% -2.40% 0.88% -0.33% -2.54% -7.98% -2.17% -4.81% Range:24.6% BO: 1350.0 R: 0 68 75 1326.55 7.65 1319.70 0.80 1287.30 -31.60 1330.50 11.60 1314.50 -4.40 1285.35 -33.55 1213.65 -105.25 1290.30 -28.60 1255.40 -63.50
ALICON 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1423.25 1495.00 775.55 4.75% 6.33% 5.76% 4.19% 0.44% 4.39% -3.52% -4.63% Range:0% BO: 0 R: 0 0 0 1490.90 67.65 1513.35 90.10 1505.30 82.05 1482.95 59.70 1429.50 6.25 1485.70 62.45 1373.20 -50.05 1357.40 -65.85 NaN NaN
ALEMBICLTD 2024/08/29 0.56 Weak Up Bullish, VWAP-Resist 155.55 169.00 75.75 1.81% 0.20% -0.85% -0.02% 4.76% -0.05% -10.11% -9.13% -11.04% Range:0% BO: 0 R: 0 0 0 158.36 2.81 155.86 0.31 154.23 -1.32 155.52 -0.03 162.95 7.40 155.48 -0.07 139.83 -15.72 141.35 -14.20 138.38 -17.17
ALEMBICLTD 2024/08/30 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.36 169.00 75.75 -1.58% -2.61% -1.79% 2.90% 0.10% -3.47% -9.84% -9.90% Range:0% BO: 0 R: 0 0 0 155.86 -2.50 154.23 -4.13 155.52 -2.84 162.95 4.59 158.52 0.16 152.87 -5.49 142.78 -15.58 142.68 -15.68 NaN NaN
ALEMBICLTD 2024/08/22 3.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 163.92 165.00 75.75 0.15% -2.32% -2.60% -1.84% -5.11% -0.59% -5.15% -12.45% -14.11% Range:15.1% BO: 156.93 R: 158.5 69 Lorentzian-Sell 240 164.17 0.25 160.11 -3.81 159.65 -4.27 160.91 -3.01 155.55 -8.37 162.95 -0.97 155.48 -8.44 143.51 -20.41 140.79 -23.13
ALEMBICLTD 2024/06/21 8.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.06 113.86 75.75 3.52% 1.09% -1.63% 0.11% 0.54% 8.26% 29.62% 30.75% 25.74% Range:17.9% BO: 105.9 R: 110.45 68 170 114.97 3.91 112.27 1.21 109.25 -1.81 111.18 0.12 111.66 0.60 120.23 9.17 143.96 32.90 145.21 34.15 139.65 28.59
ALEMBICLTD 2024/07/08 3.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.64 135.80 75.75 2.48% 6.02% 5.40% 10.20% 12.84% 8.03% 14.51% 10.12% 15.45% Range:25.5% BO: 120.23 R: 121.96 79 3 Outside Up 238 133.88 3.24 138.51 7.87 137.69 7.05 143.96 13.32 147.41 16.77 141.13 10.49 149.60 18.96 143.86 13.22 150.82 20.18
ALEMBICLTD 2024/09/03 0.37 Weak Up Bullish, VWAP-Resist 154.23 169.00 75.75 0.84% 5.65% 2.78% 2.17% 2.48% -5.12% -8.31% -8.71% Range:0% BO: 0 R: 0 0 0 155.52 1.29 162.95 8.72 158.52 4.29 157.57 3.34 158.06 3.83 146.34 -7.89 141.41 -12.82 140.79 -13.44 NaN NaN
ALEMBICLTD 2024/05/14 13.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.35 107.65 75.75 -1.30% -1.15% 0.90% 5.53% 4.63% -0.25% -5.63% 2.61% 10.79% Range:14.0% BO: 96.3 R: 98.15 64 152 99.05 -1.30 99.20 -1.15 101.25 0.90 105.90 5.55 105.00 4.65 100.10 -0.25 94.70 -5.65 102.97 2.62 111.18 10.83
ALEMBICLTD 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 155.86 169.00 75.75 -1.05% -0.22% 4.55% 1.71% 1.10% -5.90% -7.92% -8.99% Range:0% BO: 0 R: 0 0 0 154.23 -1.63 155.52 -0.34 162.95 7.09 158.52 2.66 157.57 1.71 146.67 -9.19 143.51 -12.35 141.85 -14.01 NaN NaN
ALBERTDAVD 2024/06/28 5.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1361.25 1607.90 791.00 -0.03% -1.58% -2.62% -3.39% 0.25% -5.25% -12.06% -5.47% -10.34% Range:21.4% BO: 1354.2 R: 1365.0 65 123 1360.90 -0.35 1339.75 -21.50 1325.60 -35.65 1315.05 -46.20 1364.70 3.45 1289.80 -71.45 1197.15 -164.10 1286.80 -74.45 1220.45 -140.80
ALBERTDAVD 2024/06/07 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1186.20 1607.90 791.00 0.17% 0.35% 6.98% 9.38% 8.58% 14.16% 14.73% 9.19% 1.21% Range:10.9% BO: 1201.95 R: 1234.4 56 60 1188.20 2.00 1190.30 4.10 1269.05 82.85 1297.50 111.30 1287.95 101.75 1354.20 168.00 1360.90 174.70 1295.25 109.05 1200.60 14.40
ALBERTDAVD 2024/07/25 1.16 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1271.30 1607.90 791.00 3.11% 4.28% 3.29% 1.22% 1.66% -1.34% -8.42% 22.59% 24.22% Range:12.3% BO: 1364.7 R: 1455.0 51 Bullish Engulfing -32 1310.80 39.50 1325.70 54.40 1313.10 41.80 1286.80 15.50 1292.35 21.05 1254.30 -17.00 1164.20 -107.10 1558.45 287.15 1579.25 307.95
ALBERTDAVD 2024/08/29 4.03 Strong Up Bullish, VWAP-Resist 1629.40 1719.95 791.00 -0.24% 4.18% 2.13% -1.10% -2.18% -6.36% -10.42% -10.64% -12.41% Range:0% BO: 0 R: 0 0 0 1625.50 -3.90 1697.45 68.05 1664.15 34.75 1611.45 -17.95 1593.85 -35.55 1525.75 -103.65 1459.65 -169.75 1456.10 -173.30 1427.20 -202.20
ALBERTDAVD 2024/09/02 1.39 Strong Up Bullish, VWAP-Resist 1697.45 1746.95 791.00 -1.96% -5.07% -6.10% -6.96% -9.16% -11.04% -12.15% -14.41% Range:0% BO: 0 R: 0 0 0 1664.15 -33.30 1611.45 -86.00 1593.85 -103.60 1579.25 -118.20 1541.90 -155.55 1510.00 -187.45 1491.20 -206.25 1452.80 -244.65 NaN NaN
ALBERTDAVD 2024/08/30 0.60 Strong Up Bullish, VWAP-Resist 1625.50 1719.95 791.00 4.43% 2.38% -0.86% -1.95% -2.85% -5.88% -8.11% -9.19% Range:0% BO: 0 R: 0 0 0 1697.45 71.95 1664.15 38.65 1611.45 -14.05 1593.85 -31.65 1579.25 -46.25 1530.00 -95.50 1493.60 -131.90 1476.10 -149.40 NaN NaN
ALBERTDAVD 2024/08/23 9.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1447.95 1607.90 791.00 6.16% 7.63% 7.38% 12.53% 12.26% 9.07% 5.67% 1.17% -2.28% Range:21.6% BO: 1325.7 R: 1350.0 68 Momentum Gainer, Lorentzian-Buy 282 1537.20 89.25 1558.45 110.50 1554.75 106.80 1629.40 181.45 1625.50 177.55 1579.25 131.30 1530.00 82.05 1464.85 16.90 1414.95 -33.00
ALBERTDAVD 2024/09/03 0.85 Strong Up Bullish, VWAP-Resist 1664.15 1753.95 791.00 -3.17% -4.22% -5.10% -7.35% -6.21% -10.98% -11.98% -11.34% Range:0% BO: 0 R: 0 0 0 1611.45 -52.70 1593.85 -70.30 1579.25 -84.90 1541.90 -122.25 1560.80 -103.35 1481.35 -182.80 1464.85 -199.30 1475.50 -188.65 NaN NaN
ALANKIT 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.10 29.61 9.65 -0.38% -0.08% 0.92% -1.15% -2.64% -4.33% -1.72% -10.27% Range:0% BO: 0 R: 0 0 0 26.00 -0.10 26.08 -0.02 26.34 0.24 25.80 -0.30 25.41 -0.69 24.97 -1.13 25.65 -0.45 23.42 -2.68 NaN NaN
ALANKIT 2024/08/30 0.46 Sideways Bullish, VWAP-Resist 27.25 29.61 9.65 -4.22% -4.59% -4.29% -3.34% -5.32% -9.17% -4.81% -11.89% Range:0% BO: 0 R: 0 0 0 26.10 -1.15 26.00 -1.25 26.08 -1.17 26.34 -0.91 25.80 -1.45 24.75 -2.50 25.94 -1.31 24.01 -3.24 NaN NaN
ALANKIT 2024/06/28 2.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.65 23.60 9.65 14.72% 16.42% 13.70% 15.06% 22.08% 13.12% 17.24% 29.39% 18.40% Range:13.3% BO: 21.85 R: 22.7 55 -15 23.69 3.04 24.04 3.39 23.48 2.83 23.76 3.11 25.21 4.56 23.36 2.71 24.21 3.56 26.72 6.07 24.45 3.80
ALANKIT 2024/09/03 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.00 29.61 9.65 0.31% 1.31% -0.77% -2.27% 0.31% -4.38% -3.50% -12.92% Range:0% BO: 0 R: 0 0 0 26.08 0.08 26.34 0.34 25.80 -0.20 25.41 -0.59 26.08 0.08 24.86 -1.14 25.09 -0.91 22.64 -3.36 NaN NaN
ALANKIT 2024/08/29 0.61 Sideways Bullish, VWAP-Resist 27.34 29.61 9.65 -0.33% -4.54% -4.90% -4.61% -3.66% -8.89% -4.61% -11.41% -19.46% Range:0% BO: 0 R: 0 0 0 27.25 -0.09 26.10 -1.24 26.00 -1.34 26.08 -1.26 26.34 -1.00 24.91 -2.43 26.08 -1.26 24.22 -3.12 22.02 -5.32
ALANKIT 2024/07/01 7.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.69 24.46 9.65 1.48% -0.89% 0.30% 6.42% 2.03% -3.97% 0.38% 13.25% 6.12% Range:20.0% BO: 21.85 R: 22.7 71 238 24.04 0.35 23.48 -0.21 23.76 0.07 25.21 1.52 24.17 0.48 22.75 -0.94 23.78 0.09 26.83 3.14 25.14 1.45
AKZOINDIA 2024/09/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3509.40 3578.80 2267.00 1.48% 5.07% 7.44% 7.62% 9.64% 5.19% 4.21% 8.87% Range:0% BO: 0 R: 0 0 0 3561.30 51.90 3687.20 177.80 3770.35 260.95 3776.90 267.50 3847.75 338.35 3691.70 182.30 3657.30 147.90 3820.70 311.30 NaN NaN
AKZOINDIA 2024/08/01 6.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3111.75 3131.00 2267.00 0.18% -0.95% -0.28% 3.18% 5.73% 2.49% 5.14% 12.78% 18.60% Range:10.0% BO: 3017.9 R: 3032.95 69 175 3117.50 5.75 3082.10 -29.65 3103.15 -8.60 3210.65 98.90 3290.10 178.35 3189.20 77.45 3271.60 159.85 3509.40 397.65 3690.55 578.80
AKZOINDIA 2024/06/05 3.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2614.50 3058.00 2267.00 1.38% 1.64% 2.77% 4.49% 7.05% 10.02% 8.43% 9.96% 8.68% Range:5.7% BO: 2613.4 R: 2630.0 59 147 2650.70 36.20 2657.45 42.95 2686.95 72.45 2731.85 117.35 2798.80 184.30 2876.50 262.00 2834.80 220.30 2874.85 260.35 2841.55 227.05
AKZOINDIA 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 3431.05 3578.80 2267.00 2.28% 3.80% 7.47% 9.89% 10.08% 6.49% 7.29% 11.32% Range:0% BO: 0 R: 0 0 0 3509.40 78.35 3561.30 130.25 3687.20 256.15 3770.35 339.30 3776.90 345.85 3653.85 222.80 3681.30 250.25 3819.40 388.35 NaN NaN
AKZOINDIA 2024/08/30 0.35 Strong Up Bullish, VWAP-Support 3465.15 3578.80 2267.00 -0.98% 1.28% 2.77% 6.41% 8.81% 6.50% 6.98% 13.55% Range:0% BO: 0 R: 0 0 0 3431.05 -34.10 3509.40 44.25 3561.30 96.15 3687.20 222.05 3770.35 305.20 3690.55 225.40 3707.05 241.90 3934.65 469.50 NaN NaN
AKZOINDIA 2024/08/07 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3210.65 3250.00 2267.00 2.47% 4.17% 3.17% -0.25% -0.49% 0.85% 7.99% 17.64% 16.09% Range:12.7% BO: 3117.5 R: 3199.0 72 Cup and Handle, Lorentzian-Buy 130 3290.10 79.45 3344.65 134.00 3312.45 101.80 3202.70 -7.95 3194.85 -15.80 3237.85 27.20 3467.15 256.50 3776.90 566.25 3727.30 516.65
AKZOINDIA 2024/07/16 2.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3017.90 3058.00 2267.00 -2.76% -5.84% -6.74% -7.10% -6.31% -1.39% 6.39% 7.36% 14.89% Range:8.1% BO: 2943.95 R: 3000.0 69 Bullish Engulfing 196 2934.65 -83.25 2841.55 -176.35 2814.45 -203.45 2803.60 -214.30 2827.45 -190.45 2975.85 -42.05 3210.65 192.75 3240.05 222.15 3467.15 449.25
AKZOINDIA 2024/06/20 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2876.50 3058.00 2267.00 1.46% 1.95% 1.17% 0.53% -1.45% 0.25% 0.72% -2.53% 8.38% Range:11.9% BO: 2848.2 R: 2855.0 72 Cup and Handle 106 2918.45 41.95 2932.60 56.10 2910.15 33.65 2891.75 15.25 2834.80 -41.70 2883.55 7.05 2897.20 20.70 2803.60 -72.90 3117.50 241.00
AKZOINDIA 2024/08/27 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3444.75 3464.00 2267.00 2.39% 0.65% 0.59% -0.40% 1.88% 11.70% 7.17% 5.70% 25.96% Range:16.6% BO: 3344.65 R: 3368.9 72 206 3527.20 82.45 3467.15 22.40 3465.15 20.40 3431.05 -13.70 3509.40 64.65 3847.75 403.00 3691.70 246.95 3641.15 196.40 4338.85 894.10
AKZOINDIA 2024/06/12 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2798.80 3058.00 2267.00 0.60% 1.77% 0.15% -0.89% 2.78% 1.29% 3.03% 3.89% 2.63% Range:10.1% BO: 2731.85 R: 2755.0 74 186 2815.60 16.80 2848.20 49.40 2802.95 4.15 2773.90 -24.90 2876.50 77.70 2834.80 36.00 2883.55 84.75 2907.55 108.75 2872.40 73.60
AKZOINDIA 2024/05/02 2.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2522.80 3058.00 2267.00 -0.33% -2.28% -0.94% -0.73% -2.30% 1.43% 1.96% 0.42% 12.90% Range:5.5% BO: 2472.6 R: 2499.8 60 279 2514.55 -8.25 2465.20 -57.60 2499.00 -23.80 2504.35 -18.45 2464.80 -58.00 2558.75 35.95 2572.30 49.50 2533.50 10.70 2848.20 325.40
AKZOINDIA 2024/07/05 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2943.95 3058.00 2267.00 -2.35% -1.13% -0.79% -1.59% -2.00% -4.40% -0.06% 9.06% 9.15% Range:11.2% BO: 2932.6 R: 2947.25 69 115 2874.85 -69.10 2910.65 -33.30 2920.80 -23.15 2897.20 -46.75 2885.00 -58.95 2814.45 -129.50 2942.15 -1.80 3210.65 266.70 3213.20 269.25
AKZOINDIA 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 3467.15 3578.80 2267.00 -0.06% -1.04% 1.22% 2.72% 6.35% 9.31% 7.50% 8.84% 18.91% Range:0% BO: 0 R: 0 0 0 3465.15 -2.00 3431.05 -36.10 3509.40 42.25 3561.30 94.15 3687.20 220.05 3790.10 322.95 3727.30 260.15 3773.55 306.40 4122.90 655.75
AKSHARCHEM 2024/08/30 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.25 374.95 240.30 -2.27% -1.63% 0.09% 1.65% -0.03% -0.23% -2.16% -6.95% Range:0% BO: 0 R: 0 0 0 335.45 -7.80 337.65 -5.60 343.55 0.30 348.90 5.65 343.15 -0.10 342.45 -0.80 335.85 -7.40 319.40 -23.85 NaN NaN
AKSHARCHEM 2024/08/02 2.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 366.05 374.95 240.30 -9.38% -12.55% -11.71% -12.14% -13.04% -12.17% -4.93% -6.15% -7.06% Range:18.1% BO: 363.65 R: 374.95 65 Bullish Engulfing 101 331.70 -34.35 320.10 -45.95 323.20 -42.85 321.60 -44.45 318.30 -47.75 321.50 -44.55 348.00 -18.05 343.55 -22.50 340.20 -25.85
AKSHARCHEM 2024/08/29 0.25 Weak Down Bullish, 20EMA-Support, VWAP-Resist 335.45 374.95 240.30 2.33% 0.00% 0.66% 2.41% 4.01% -0.91% -0.10% -4.90% -3.01% Range:0% BO: 0 R: 0 0 0 343.25 7.80 335.45 0.00 337.65 2.20 343.55 8.10 348.90 13.45 332.40 -3.05 335.10 -0.35 319.00 -16.45 325.35 -10.10
AKSHARCHEM 2024/07/26 1.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.15 365.50 240.30 6.71% 11.50% 5.69% 2.04% 12.23% -2.41% -1.43% 5.87% 6.56% Range:9.6% BO: 331.7 R: 340.8 59 52 348.05 21.90 363.65 37.50 344.70 18.55 332.80 6.65 366.05 39.90 318.30 -7.85 321.50 -4.65 345.30 19.15 347.55 21.40
AKSHARCHEM 2024/05/22 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 278.80 365.50 244.95 -1.72% -0.66% -2.73% -3.78% -4.18% -9.51% -3.43% 14.62% 14.49% Range:9.7% BO: 286.45 R: 292.0 56 85 274.00 -4.80 276.95 -1.85 271.20 -7.60 268.25 -10.55 267.15 -11.65 252.30 -26.50 269.25 -9.55 319.55 40.75 319.20 40.40
AKSHARCHEM 2024/09/02 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 335.45 374.95 240.30 0.66% 2.41% 4.01% 2.30% 3.61% 1.42% 0.66% -7.71% Range:0% BO: 0 R: 0 0 0 337.65 2.20 343.55 8.10 348.90 13.45 343.15 7.70 347.55 12.10 340.20 4.75 337.65 2.20 309.60 -25.85 NaN NaN
AKSHARCHEM 2024/09/03 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 337.65 374.95 240.30 1.75% 3.33% 1.63% 2.93% 4.18% -0.19% -1.66% -6.56% Range:0% BO: 0 R: 0 0 0 343.55 5.90 348.90 11.25 343.15 5.50 347.55 9.90 351.75 14.10 337.00 -0.65 332.05 -5.60 315.50 -22.15 NaN NaN
AKI 2024/08/30 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.26 32.50 14.05 -1.08% 2.02% 0.85% 0.56% -1.74% -8.80% 0.56% -1.27% Range:0% BO: 0 R: 0 0 0 21.03 -0.23 21.69 0.43 21.44 0.18 21.38 0.12 20.89 -0.37 19.39 -1.87 21.38 0.12 20.99 -0.27 NaN NaN
AKI 2024/08/29 0.57 Sideways Bearish, VWAP-Resist 21.61 32.50 14.05 -1.62% -2.68% 0.37% -0.79% -1.06% -9.86% -2.55% -5.28% -2.55% Range:0% BO: 0 R: 0 0 0 21.26 -0.35 21.03 -0.58 21.69 0.08 21.44 -0.17 21.38 -0.23 19.48 -2.13 21.06 -0.55 20.47 -1.14 21.06 -0.55
AKI 2024/09/03 1.09 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.69 32.50 14.05 -1.15% -1.43% -3.69% -3.50% -6.87% -11.89% 1.15% -8.62% Range:0% BO: 0 R: 0 0 0 21.44 -0.25 21.38 -0.31 20.89 -0.80 20.93 -0.76 20.20 -1.49 19.11 -2.58 21.94 0.25 19.82 -1.87 NaN NaN
AKI 2024/09/02 0.66 Sideways Bearish, VWAP-Resist 21.03 32.50 14.05 3.14% 1.95% 1.66% -0.67% -0.48% -8.51% 4.09% -3.09% Range:0% BO: 0 R: 0 0 0 21.69 0.66 21.44 0.41 21.38 0.35 20.89 -0.14 20.93 -0.10 19.24 -1.79 21.89 0.86 20.38 -0.65 NaN NaN
AKG 2024/07/19 8.11 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.14 32.60 17.60 -5.34% -7.08% -4.52% -4.93% -6.75% -10.27% -5.80% -2.03% -10.94% Range:12.8% BO: 22.91 R: 23.8 68 Momentum Gainer 280 22.85 -1.29 22.43 -1.71 23.05 -1.09 22.95 -1.19 22.51 -1.63 21.66 -2.48 22.74 -1.40 23.65 -0.49 21.50 -2.64
AKG 2024/08/30 0.18 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.80 32.60 17.60 -1.38% -2.16% -2.98% -0.92% -3.39% -0.73% -4.95% -8.03% Range:0% BO: 0 R: 0 0 0 21.50 -0.30 21.33 -0.47 21.15 -0.65 21.60 -0.20 21.06 -0.74 21.64 -0.16 20.72 -1.08 20.05 -1.75 NaN NaN
AKG 2024/09/03 0.36 Sideways Bearish 21.33 32.60 17.60 -0.84% 1.27% -1.27% -1.08% 5.91% -1.27% -2.72% -7.64% Range:0% BO: 0 R: 0 0 0 21.15 -0.18 21.60 0.27 21.06 -0.27 21.10 -0.23 22.59 1.26 21.06 -0.27 20.75 -0.58 19.70 -1.63 NaN NaN
AKG 2024/09/02 0.11 Sideways Bearish, VWAP-Resist 21.50 32.60 17.60 -0.79% -1.63% 0.47% -2.05% -1.86% 2.37% -2.74% -7.16% Range:0% BO: 0 R: 0 0 0 21.33 -0.17 21.15 -0.35 21.60 0.10 21.06 -0.44 21.10 -0.40 22.01 0.51 20.91 -0.59 19.96 -1.54 NaN NaN
AKG 2024/08/29 0.36 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.83 32.60 17.60 -0.14% -1.51% -2.29% -3.11% -1.05% 1.28% -0.92% -7.92% -8.89% Range:0% BO: 0 R: 0 0 0 21.80 -0.03 21.50 -0.33 21.33 -0.50 21.15 -0.68 21.60 -0.23 22.11 0.28 21.63 -0.20 20.10 -1.73 19.89 -1.94
AKG 2024/09/04 0.11 Sideways Bearish, VWAP-Resist 21.15 32.60 17.60 2.13% -0.43% -0.24% 6.81% -1.65% 4.54% -0.38% -9.60% Range:0% BO: 0 R: 0 0 0 21.60 0.45 21.06 -0.09 21.10 -0.05 22.59 1.44 20.80 -0.35 22.11 0.96 21.07 -0.08 19.12 -2.03 NaN NaN
AKG 2024/05/27 11.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.60 32.60 17.60 -3.81% -4.24% -10.17% -9.11% -11.23% -3.14% -1.23% -7.03% -9.07% Range:19.7% BO: 21.35 R: 22.45 73 Momentum Gainer 301 22.70 -0.90 22.60 -1.00 21.20 -2.40 21.45 -2.15 20.95 -2.65 22.86 -0.74 23.31 -0.29 21.94 -1.66 21.46 -2.14
AKASH 2024/07/04 5.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.37 50.60 27.00 1.36% -0.40% -0.67% -4.42% -4.28% -7.52% -7.79% -4.52% 8.56% Range:10.9% BO: 35.0 R: 36.6 65 Bullish Engulfing 398 37.88 0.51 37.22 -0.15 37.12 -0.25 35.72 -1.65 35.77 -1.60 34.56 -2.81 34.46 -2.91 35.68 -1.69 40.57 3.20
AKASH 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.16 50.60 27.00 6.60% 5.14% 3.49% 2.41% 2.07% 1.57% 3.83% 0.24% Range:0% BO: 0 R: 0 0 0 40.68 2.52 40.12 1.96 39.49 1.33 39.08 0.92 38.95 0.79 38.76 0.60 39.62 1.46 38.25 0.09 NaN NaN
AKASH 2024/07/29 8.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.20 50.60 27.00 -3.61% -6.84% -9.33% -7.44% -12.36% 1.47% 1.07% -3.51% -2.86% Range:17.1% BO: 37.88 R: 39.15 69 230 38.75 -1.45 37.45 -2.75 36.45 -3.75 37.21 -2.99 35.23 -4.97 40.79 0.59 40.63 0.43 38.79 -1.41 39.05 -1.15
AKASH 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.79 50.60 27.00 1.13% -1.62% 4.87% 3.43% 1.80% -0.80% -4.05% 0.98% -4.95% Range:0% BO: 0 R: 0 0 0 39.23 0.44 38.16 -0.63 40.68 1.89 40.12 1.33 39.49 0.70 38.48 -0.31 37.22 -1.57 39.17 0.38 36.87 -1.92
AKASH 2024/08/08 6.54 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.59 50.60 27.00 5.31% -1.92% -5.19% -8.10% -9.23% 0.22% -5.67% -6.11% -11.08% Range:19.0% BO: 40.2 R: 40.9 65 Lorentzian-Buy 166 43.80 2.21 40.79 -0.80 39.43 -2.16 38.22 -3.37 37.75 -3.84 41.68 0.09 39.23 -2.36 39.05 -2.54 36.98 -4.61
AKASH 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 39.23 50.60 27.00 -2.73% 3.70% 2.27% 0.66% -0.38% -0.84% -5.74% -1.81% Range:0% BO: 0 R: 0 0 0 38.16 -1.07 40.68 1.45 40.12 0.89 39.49 0.26 39.08 -0.15 38.90 -0.33 36.98 -2.25 38.52 -0.71 NaN NaN
AKASH 2024/09/03 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.68 50.60 27.00 -1.38% -2.93% -3.93% -4.25% -4.01% -6.64% -2.11% -7.57% Range:0% BO: 0 R: 0 0 0 40.12 -0.56 39.49 -1.19 39.08 -1.60 38.95 -1.73 39.05 -1.63 37.98 -2.70 39.82 -0.86 37.60 -3.08 NaN NaN
AJMERA 2024/08/30 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.80 887.45 355.00 -1.31% -1.22% -2.32% -1.20% -0.71% -0.89% 0.40% -1.58% Range:0% BO: 0 R: 0 0 0 683.70 -9.10 684.35 -8.45 676.75 -16.05 684.50 -8.30 687.85 -4.95 686.65 -6.15 695.60 2.80 681.85 -10.95 NaN NaN
AJMERA 2024/09/03 2.97 Weak Down Neutral, 20EMA-Resist, VWAP-Support 684.35 887.45 355.00 -1.11% 0.02% 0.51% -0.88% -0.47% -1.28% 2.98% -6.21% Range:0% BO: 0 R: 0 0 0 676.75 -7.60 684.50 0.15 687.85 3.50 678.35 -6.00 681.15 -3.20 675.60 -8.75 704.75 20.40 641.85 -42.50 NaN NaN
AJMERA 2024/07/24 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 728.60 887.45 355.00 -1.30% -0.05% 0.98% 0.77% 3.17% -4.68% -6.55% -3.30% -6.05% Range:11.4% BO: 758.25 R: 781.85 52 Bullish Engulfing -52 719.15 -9.45 728.20 -0.40 735.75 7.15 734.20 5.60 751.70 23.10 694.50 -34.10 680.90 -47.70 704.55 -24.05 684.50 -44.10
AJMERA 2024/08/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 687.75 887.45 355.00 0.73% -0.59% -0.49% -1.60% -0.47% -1.10% -1.29% -1.32% -3.04% Range:0% BO: 0 R: 0 0 0 692.80 5.05 683.70 -4.05 684.35 -3.40 676.75 -11.00 684.50 -3.25 680.20 -7.55 678.90 -8.85 678.65 -9.10 666.85 -20.90
AJMERA 2024/08/02 0.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 718.20 887.45 355.00 -3.20% -4.09% -3.30% -1.77% -2.72% 0.10% -1.90% -5.77% -5.34% Range:7.4% BO: 758.25 R: 781.85 47 -101 695.20 -23.00 688.80 -29.40 694.50 -23.70 705.50 -12.70 698.65 -19.55 718.95 0.75 704.55 -13.65 676.75 -41.45 679.85 -38.35
AJMERA 2024/09/02 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 683.70 887.45 355.00 0.10% -1.02% 0.12% 0.61% -0.78% -0.56% 3.20% -2.73% Range:0% BO: 0 R: 0 0 0 684.35 0.65 676.75 -6.95 684.50 0.80 687.85 4.15 678.35 -5.35 679.85 -3.85 705.55 21.85 665.05 -18.65 NaN NaN
AJANTPHARM 2024/06/07 1.50 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2420.70 2540.00 1650.05 -0.24% -1.50% -0.94% -0.01% -1.74% -3.78% -6.79% -6.83% -3.54% Range:6.0% BO: 2438.25 R: 2458.95 59 31 2414.80 -5.90 2384.45 -36.25 2398.00 -22.70 2420.35 -0.35 2378.60 -42.10 2329.20 -91.50 2256.30 -164.40 2255.45 -165.25 2335.10 -85.60
AJANTPHARM 2024/05/30 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 2412.05 2540.00 1650.05 -3.27% -3.54% -5.02% -3.56% -4.58% 0.34% -2.74% -7.18% -8.71% Range:9.3% BO: 2438.25 R: 2540.0 61 -262 2333.15 -78.90 2326.55 -85.50 2290.85 -121.20 2326.20 -85.85 2301.65 -110.40 2420.35 8.30 2345.85 -66.20 2238.95 -173.10 2201.85 -210.20
AJANTPHARM 2024/07/30 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2530.55 2579.90 1650.05 6.50% 10.35% 11.77% 12.30% 10.19% 25.48% 21.62% 28.18% 33.97% Range:13.0% BO: 2418.55 R: 2445.9 74 Cup and Handle 177 2695.10 164.55 2792.50 261.95 2828.50 297.95 2841.85 311.30 2788.45 257.90 3175.35 644.80 3077.65 547.10 3243.55 713.00 3390.15 859.60
AJANTPHARM 2024/08/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% Range:0% BO: 0 R: 0 0 0 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 NaN NaN
AJANTPHARM 2024/07/31 3.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2695.10 2717.55 1650.05 3.61% 4.95% 5.45% 3.46% 9.07% 13.02% 15.88% 18.82% 25.83% Range:18.3% BO: 2530.55 R: 2579.9 81 Momentum Gainer 210 2792.50 97.40 2828.50 133.40 2841.85 146.75 2788.45 93.35 2939.60 244.50 3045.90 350.80 3123.10 428.00 3202.30 507.20 3391.20 696.10
AJANTPHARM 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 3175.30 3389.85 1650.05 1.71% 4.88% 5.51% 3.83% 7.91% -0.83% 1.51% 4.71% Range:0% BO: 0 R: 0 0 0 3229.55 54.25 3330.10 154.80 3350.35 175.05 3297.00 121.70 3426.50 251.20 3149.00 -26.30 3223.25 47.95 3324.75 149.45 NaN NaN
AJANTPHARM 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 3202.30 3389.85 1650.05 -0.84% 0.85% 3.99% 4.62% 2.96% -1.14% -3.01% 4.64% Range:0% BO: 0 R: 0 0 0 3175.30 -27.00 3229.55 27.25 3330.10 127.80 3350.35 148.05 3297.00 94.70 3165.80 -36.50 3105.90 -96.40 3350.95 148.65 NaN NaN
AJANTPHARM 2024/08/29 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3151.05 3389.85 1650.05 2.94% 1.63% 0.77% 2.49% 5.68% 7.62% 1.51% 1.60% 6.17% Range:0% BO: 0 R: 0 0 0 3243.55 92.50 3202.30 51.25 3175.30 24.25 3229.55 78.50 3330.10 179.05 3391.20 240.15 3198.50 47.45 3201.60 50.55 3345.35 194.30
AIROLAM 2024/09/03 0.59 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.45 196.80 100.55 0.79% -0.14% -0.08% 0.24% 0.56% 4.44% 0.74% 2.81% Range:0% BO: 0 R: 0 0 0 132.49 1.04 131.27 -0.18 131.34 -0.11 131.77 0.32 132.18 0.73 137.29 5.84 132.42 0.97 135.14 3.69 NaN NaN
AIROLAM 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 131.47 196.80 100.55 -0.11% -0.02% 0.78% -0.15% -0.10% 2.24% 0.80% -1.06% Range:0% BO: 0 R: 0 0 0 131.33 -0.14 131.45 -0.02 132.49 1.02 131.27 -0.20 131.34 -0.13 134.41 2.94 132.52 1.05 130.08 -1.39 NaN NaN
AIROLAM 2024/04/30 2.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 175.85 196.80 100.55 -4.61% -6.14% -10.89% -9.01% -10.26% -13.53% -15.41% -16.24% -15.35% Range:14.3% BO: 178.1 R: 190.0 59 114 167.75 -8.10 165.05 -10.80 156.70 -19.15 160.00 -15.85 157.80 -18.05 152.05 -23.80 148.75 -27.10 147.30 -28.55 148.86 -26.99
AIROLAM 2024/09/02 0.51 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.33 196.80 100.55 0.09% 0.88% -0.05% 0.01% 0.34% 5.41% 0.57% -0.72% Range:0% BO: 0 R: 0 0 0 131.45 0.12 132.49 1.16 131.27 -0.06 131.34 0.01 131.77 0.44 138.44 7.11 132.08 0.75 130.39 -0.94 NaN NaN
AIROLAM 2024/08/29 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 134.23 196.80 100.55 -2.06% -2.16% -2.07% -1.30% -2.21% 0.12% -1.77% -2.38% 3.51% Range:0% BO: 0 R: 0 0 0 131.47 -2.76 131.33 -2.90 131.45 -2.78 132.49 -1.74 131.27 -2.96 134.39 0.16 131.86 -2.37 131.03 -3.20 138.94 4.71
AIRAN 2024/09/03 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 36.20 48.78 20.55 5.00% 10.25% 11.74% 9.36% 7.40% 11.55% 5.61% -1.80% Range:0% BO: 0 R: 0 0 0 38.01 1.81 39.91 3.71 40.45 4.25 39.59 3.39 38.88 2.68 40.38 4.18 38.23 2.03 35.55 -0.65 NaN NaN
AIRAN 2024/08/12 6.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.35 45.37 20.55 -8.66% -13.24% -8.91% -4.35% -2.55% -12.40% -18.38% -9.79% -13.80% Range:38.6% BO: 37.81 R: 38.99 81 Momentum Gainer 288 40.51 -3.84 38.48 -5.87 40.40 -3.95 42.42 -1.93 43.22 -1.13 38.85 -5.50 36.20 -8.15 40.01 -4.34 38.23 -6.12
AIRAN 2024/08/29 0.09 Weak Up Bullish, VWAP-Resist 38.11 48.78 20.55 -1.10% -2.55% -5.01% -0.26% 4.72% 4.99% 2.23% -4.01% -11.23% Range:0% BO: 0 R: 0 0 0 37.69 -0.42 37.14 -0.97 36.20 -1.91 38.01 -0.10 39.91 1.80 40.01 1.90 38.96 0.85 36.58 -1.53 33.83 -4.28
AIRAN 2024/08/07 8.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.65 37.00 20.55 2.24% 15.80% 35.83% 24.07% 17.86% 24.96% 16.72% 21.26% 19.33% Range:17.3% BO: 32.89 R: 33.49 61 133 33.38 0.73 37.81 5.16 44.35 11.70 40.51 7.86 38.48 5.83 40.80 8.15 38.11 5.46 39.59 6.94 38.96 6.31
AIRAN 2024/08/09 5.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.81 38.99 20.55 17.30% 7.14% 1.77% 6.85% 12.19% 5.74% -1.77% 1.53% 3.68% Range:28.0% BO: 33.38 R: 34.49 73 308 44.35 6.54 40.51 2.70 38.48 0.67 40.40 2.59 42.42 4.61 39.98 2.17 37.14 -0.67 38.39 0.58 39.20 1.39
AIRAN 2024/09/02 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 37.14 48.78 20.55 -2.53% 2.34% 7.46% 8.91% 6.60% 12.60% 5.55% -0.92% Range:0% BO: 0 R: 0 0 0 36.20 -0.94 38.01 0.87 39.91 2.77 40.45 3.31 39.59 2.45 41.82 4.68 39.20 2.06 36.80 -0.34 NaN NaN
AIRAN 2024/06/27 3.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.20 37.00 20.55 -0.42% 1.41% -1.03% -3.11% -6.28% 2.37% -6.22% -3.62% 21.19% Range:19.7% BO: 30.32 R: 30.99 72 117 31.07 -0.13 31.64 0.44 30.88 -0.32 30.23 -0.97 29.24 -1.96 31.94 0.74 29.26 -1.94 30.07 -1.13 37.81 6.61
AIRAN 2024/08/30 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 37.69 48.78 20.55 -1.46% -3.95% 0.85% 5.89% 7.32% 8.97% 3.50% -1.62% Range:0% BO: 0 R: 0 0 0 37.14 -0.55 36.20 -1.49 38.01 0.32 39.91 2.22 40.45 2.76 41.07 3.38 39.01 1.32 37.08 -0.61 NaN NaN
AIAENG 2024/06/19 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4271.55 4630.00 3340.05 -0.63% -0.50% 0.57% -1.49% -1.51% -0.60% 0.44% 2.96% 5.73% Range:14.6% BO: 4121.6 R: 4129.85 83 Momentum Gainer 229 4244.50 -27.05 4250.30 -21.25 4296.10 24.55 4208.05 -63.50 4207.05 -64.50 4246.00 -25.55 4290.50 18.95 4398.10 126.55 4516.30 244.75
AIAENG 2024/09/03 0.97 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4398.15 4949.95 3340.05 -0.28% -0.86% -1.24% -3.65% -0.31% -1.64% 0.41% -3.20% Range:0% BO: 0 R: 0 0 0 4385.90 -12.25 4360.45 -37.70 4343.50 -54.65 4237.40 -160.75 4384.45 -13.70 4325.95 -72.20 4416.40 18.25 4257.35 -140.80 NaN NaN
AIAENG 2024/06/14 1.36 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3976.80 4630.00 3340.05 3.64% 7.41% 6.73% 6.88% 8.03% 5.93% 5.75% 6.29% 17.20% Range:8.3% BO: 3825.85 R: 3877.0 72 203 4121.60 144.80 4271.55 294.75 4244.50 267.70 4250.30 273.50 4296.10 319.30 4212.50 235.70 4205.60 228.80 4226.80 250.00 4660.75 683.95
AIAENG 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% Range:0% BO: 0 R: 0 0 0 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 NaN NaN
AIAENG 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support 4320.45 4949.95 3340.05 1.80% 1.51% 0.93% 0.53% -1.92% -0.31% -0.62% -1.16% Range:0% BO: 0 R: 0 0 0 4398.15 77.70 4385.90 65.45 4360.45 40.00 4343.50 23.05 4237.40 -83.05 4307.10 -13.35 4293.70 -26.75 4270.35 -50.10 NaN NaN
AIAENG 2024/07/09 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4407.30 4630.00 3340.05 -2.65% -2.95% -3.55% -4.48% -3.43% -1.53% 4.86% 6.83% -0.16% Range:15.4% BO: 4296.1 R: 4339.7 72 232 4290.50 -116.80 4277.20 -130.10 4251.00 -156.30 4210.00 -197.30 4256.20 -151.10 4339.85 -67.45 4621.35 214.05 4708.10 300.80 4400.35 -6.95
AIAENG 2024/08/29 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4333.10 4949.95 3340.05 -0.87% -0.29% 1.50% 1.22% 0.63% -0.29% -2.06% 0.08% -5.97% Range:0% BO: 0 R: 0 0 0 4295.25 -37.85 4320.45 -12.65 4398.15 65.05 4385.90 52.80 4360.45 27.35 4320.40 -12.70 4243.90 -89.20 4336.40 3.30 4074.35 -258.75
AHLUCONT 2024/04/22 2.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1152.80 1276.05 650.00 -1.67% -0.08% -0.63% -3.05% -1.80% -8.14% -0.53% 10.86% -3.48% Range:11.8% BO: 1090.75 R: 1111.5 68 264 1133.55 -19.25 1151.90 -0.90 1145.55 -7.25 1117.65 -35.15 1132.10 -20.70 1058.95 -93.85 1146.70 -6.10 1277.95 125.15 1112.70 -40.10
AHLUCONT 2024/09/03 0.58 Strong Down Neutral, VWAP-Resist 1222.95 1542.45 650.00 -4.54% -2.05% -2.78% -2.20% 1.66% -0.83% -0.85% -9.00% Range:0% BO: 0 R: 0 0 0 1167.45 -55.50 1197.85 -25.10 1189.00 -33.95 1196.05 -26.90 1243.20 20.25 1212.75 -10.20 1212.60 -10.35 1112.85 -110.10 NaN NaN
AHLUCONT 2024/09/02 1.03 Strong Down Neutral, VWAP-Resist 1233.25 1542.45 650.00 -0.84% -5.34% -2.87% -3.59% -3.02% -3.76% -2.88% -10.09% Range:0% BO: 0 R: 0 0 0 1222.95 -10.30 1167.45 -65.80 1197.85 -35.40 1189.00 -44.25 1196.05 -37.20 1186.85 -46.40 1197.70 -35.55 1108.80 -124.45 NaN NaN
AHLUCONT 2024/07/05 8.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1466.10 1542.45 650.00 2.02% -2.89% -3.12% 0.63% 0.31% -6.20% -5.12% -11.44% -8.35% Range:24.1% BO: 1316.6 R: 1325.0 76 272 1495.70 29.60 1423.70 -42.40 1420.30 -45.80 1475.35 9.25 1470.60 4.50 1375.20 -90.90 1391.05 -75.05 1298.35 -167.75 1343.65 -122.45
AHLUCONT 2024/05/29 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1361.10 1389.00 650.00 -10.93% -13.90% -10.39% -18.01% -18.25% -12.27% -10.38% -8.85% 8.39% Range:22.2% BO: 1289.9 R: 1309.0 81 123 1212.30 -148.80 1171.90 -189.20 1219.65 -141.45 1115.95 -245.15 1112.70 -248.40 1194.10 -167.00 1219.85 -141.25 1240.60 -120.50 1475.35 114.25
AHLUCONT 2024/08/29 1.15 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1308.90 1542.45 650.00 -1.80% -5.78% -6.57% -10.81% -8.48% -9.98% -11.89% -12.46% -17.54% Range:0% BO: 0 R: 0 0 0 1285.40 -23.50 1233.25 -75.65 1222.95 -85.95 1167.45 -141.45 1197.85 -111.05 1178.30 -130.60 1153.30 -155.60 1145.80 -163.10 1079.30 -229.60
AHLUCONT 2024/08/16 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1320.40 1542.45 650.00 2.23% 1.76% 1.62% -1.39% -1.05% -2.65% -9.95% -8.15% -13.92% Range:12.1% BO: 1442.0 R: 1472.6 47 -61 1349.90 29.50 1343.65 23.25 1341.75 21.35 1302.00 -18.40 1306.55 -13.85 1285.40 -35.00 1189.00 -131.40 1212.75 -107.65 1136.60 -183.80
AHLUCONT 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1285.40 1542.45 650.00 -4.06% -4.86% -9.18% -6.81% -7.50% -9.77% -4.86% -12.09% Range:0% BO: 0 R: 0 0 0 1233.25 -52.15 1222.95 -62.45 1167.45 -117.95 1197.85 -87.55 1189.00 -96.40 1159.85 -125.55 1222.90 -62.50 1130.00 -155.40 NaN NaN
AHLEAST 2024/08/29 0.35 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.58 182.90 123.70 0.49% 0.54% 1.66% 1.35% 2.68% -0.32% 4.07% 18.39% 26.76% Range:0% BO: 0 R: 0 0 0 134.24 0.66 134.30 0.72 135.80 2.22 135.39 1.81 137.16 3.58 133.15 -0.43 139.02 5.44 158.14 24.56 169.33 35.75
AHLEAST 2024/09/03 0.62 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.80 182.90 123.70 -0.30% 1.00% -0.30% -2.59% -2.64% 4.68% 3.89% 22.56% Range:0% BO: 0 R: 0 0 0 135.39 -0.41 137.16 1.36 135.39 -0.41 132.28 -3.52 132.22 -3.58 142.15 6.35 141.08 5.28 166.44 30.64 NaN NaN
AHLEAST 2024/05/13 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.60 182.90 123.70 1.69% 0.98% -0.68% -0.85% -2.68% -3.01% -9.01% -4.17% -3.31% Range:9.2% BO: 153.45 R: 156.4 51 -58 150.10 2.50 149.05 1.45 146.60 -1.00 146.35 -1.25 143.65 -3.95 143.15 -4.45 134.30 -13.30 141.44 -6.16 142.71 -4.89
AHLEAST 2024/04/22 1.39 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.30 182.90 123.70 2.89% 4.18% 2.10% 1.80% 1.90% -1.77% 1.90% -2.61% -5.60% Range:9.4% BO: 150.25 R: 154.35 50 -14 151.55 4.25 153.45 6.15 150.40 3.10 149.95 2.65 150.10 2.80 144.70 -2.60 150.10 2.80 143.45 -3.85 139.05 -8.25
AHLEAST 2024/09/02 0.79 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.30 182.90 123.70 1.12% 0.81% 2.13% 0.81% -1.50% 1.80% 5.41% 26.43% Range:0% BO: 0 R: 0 0 0 135.80 1.50 135.39 1.09 137.16 2.86 135.39 1.09 132.28 -2.02 136.72 2.42 141.57 7.27 169.79 35.49 NaN NaN
AHLEAST 2024/08/30 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 134.24 182.90 123.70 0.04% 1.16% 0.86% 2.18% 0.86% -0.18% 3.58% 25.28% Range:0% BO: 0 R: 0 0 0 134.30 0.06 135.80 1.56 135.39 1.15 137.16 2.92 135.39 1.15 134.00 -0.24 139.04 4.80 168.18 33.94 NaN NaN
AHLEAST 2024/09/04 0.71 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.39 182.90 123.70 1.31% 0.00% -2.30% -2.34% -2.13% 5.28% 4.72% 14.00% Range:0% BO: 0 R: 0 0 0 137.16 1.77 135.39 0.00 132.28 -3.11 132.22 -3.17 132.50 -2.89 142.54 7.15 141.78 6.39 154.34 18.95 NaN NaN
AHLEAST 2024/08/22 1.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 137.44 182.90 123.70 -3.42% -2.53% -2.34% -2.26% -2.81% -0.20% -3.12% 3.00% 21.10% Range:7.6% BO: 137.77 R: 141.15 57 224 132.74 -4.70 133.96 -3.48 134.22 -3.22 134.33 -3.11 133.58 -3.86 137.16 -0.28 133.15 -4.29 141.57 4.13 166.44 29.00
AHLADA 2024/08/29 2.00 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.05 167.35 90.65 2.24% 3.08% 0.95% -0.44% 1.91% 2.27% -2.41% -3.42% -6.69% Range:0% BO: 0 R: 0 0 0 114.56 2.51 115.50 3.45 113.12 1.07 111.56 -0.49 114.19 2.14 114.59 2.54 109.35 -2.70 108.22 -3.83 104.55 -7.50
AHLADA 2024/09/03 1.70 Sideways Bearish, 50MA-Support, VWAP-Resist 113.12 167.35 90.65 -1.38% 0.95% 1.17% -1.30% 2.78% 0.92% -3.87% -7.74% Range:0% BO: 0 R: 0 0 0 111.56 -1.56 114.19 1.07 114.44 1.32 111.65 -1.47 116.27 3.15 114.16 1.04 108.74 -4.38 104.36 -8.76 NaN NaN
AHLADA 2024/08/30 1.41 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 114.56 167.35 90.65 0.82% -1.26% -2.62% -0.32% -0.10% 1.28% -4.91% -6.44% Range:0% BO: 0 R: 0 0 0 115.50 0.94 113.12 -1.44 111.56 -3.00 114.19 -0.37 114.44 -0.12 116.03 1.47 108.93 -5.63 107.18 -7.38 NaN NaN
AHLADA 2024/09/02 4.14 Sideways Bearish, 200MA-Resist, VWAP-Resist 115.50 167.35 90.65 -2.06% -3.41% -1.13% -0.92% -3.33% -0.63% -5.59% -9.94% Range:0% BO: 0 R: 0 0 0 113.12 -2.38 111.56 -3.94 114.19 -1.31 114.44 -1.06 111.65 -3.85 114.77 -0.73 109.04 -6.46 104.02 -11.48 NaN NaN
AHLADA 2024/05/14 2.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.75 164.15 90.65 -0.20% 0.88% 1.32% -0.52% 0.80% 13.67% -9.18% 3.17% -8.39% Range:14.4% BO: 127.4 R: 131.0 61 60 124.50 -0.25 125.85 1.10 126.40 1.65 124.10 -0.65 125.75 1.00 141.80 17.05 113.30 -11.45 128.71 3.96 114.28 -10.47
AHLADA 2024/08/19 1.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 104.46 167.35 90.65 -0.03% 0.54% 2.35% -0.13% -0.81% 10.57% 6.88% 7.62% 3.60% Range:13.0% BO: 115.44 R: 120.4 36 Bullish Engulfing -122 104.43 -0.03 105.02 0.56 106.92 2.46 104.32 -0.14 103.61 -0.85 115.50 11.04 111.65 7.19 112.42 7.96 108.22 3.76
AHLADA 2024/04/26 2.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.00 164.15 90.65 6.17% 2.75% 3.33% 2.33% 2.00% -2.71% 3.42% 15.46% 8.42% Range:12.1% BO: 123.25 R: 0 60 Bullish Engulfing 150 127.40 7.40 123.30 3.30 124.00 4.00 122.80 2.80 122.40 2.40 116.75 -3.25 124.10 4.10 138.55 18.55 130.10 10.10
AHL 2024/07/01 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.00 509.90 260.00 -0.06% -1.12% -0.99% -0.27% 2.06% 11.63% 4.91% 16.17% 15.66% Range:23.8% BO: 487.2 R: 498.9 68 78 495.70 -0.30 490.45 -5.55 491.10 -4.90 494.65 -1.35 506.20 10.20 553.70 57.70 520.35 24.35 576.20 80.20 573.65 77.65
AHL 2024/05/15 1.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 448.90 454.95 260.00 -2.46% -1.78% -5.15% -6.59% -8.53% -8.22% -9.58% 6.71% 3.16% Range:8.9% BO: 446.95 R: 448.9 73 196 437.85 -11.05 440.90 -8.00 425.80 -23.10 419.30 -29.60 410.60 -38.30 412.00 -36.90 405.90 -43.00 479.00 30.10 463.10 14.20
AHL 2024/08/30 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 568.80 625.00 260.00 0.30% 3.53% 0.43% 0.32% -3.74% -24.32% -36.00% -32.96% Range:0% BO: 0 R: 0 0 0 570.50 1.70 588.90 20.10 571.25 2.45 570.60 1.80 547.50 -21.30 430.45 -138.35 364.05 -204.75 381.35 -187.45 NaN NaN
AHL 2024/09/03 0.87 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.90 625.00 260.00 -3.00% -3.11% -7.03% -13.31% -10.85% -32.25% -38.39% -36.50% Range:0% BO: 0 R: 0 0 0 571.25 -17.65 570.60 -18.30 547.50 -41.40 510.50 -78.40 525.00 -63.90 399.00 -189.90 362.85 -226.05 373.95 -214.95 NaN NaN
AHL 2024/07/15 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.70 555.00 260.00 -3.39% -5.78% -7.29% -4.42% -6.02% 0.67% 0.40% 6.45% 7.75% Range:22.8% BO: 528.4 R: 543.15 79 136 534.95 -18.75 521.70 -32.00 513.35 -40.35 529.25 -24.45 520.35 -33.35 557.40 3.70 555.90 2.20 589.40 35.70 596.60 42.90
AHL 2024/05/14 2.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.95 448.90 260.00 0.44% -2.04% -1.35% -4.73% -6.19% -7.34% -11.57% 0.38% 4.58% Range:8.5% BO: 432.4 R: 443.6 73 159 448.90 1.95 437.85 -9.10 440.90 -6.05 425.80 -21.15 419.30 -27.65 414.15 -32.80 395.25 -51.70 448.65 1.70 467.40 20.45
AHL 2024/08/29 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 581.20 625.00 260.00 -2.13% -1.84% 1.32% -1.71% -1.82% -7.42% -36.31% -33.93% -35.54% Range:0% BO: 0 R: 0 0 0 568.80 -12.40 570.50 -10.70 588.90 7.70 571.25 -9.95 570.60 -10.60 538.05 -43.15 370.15 -211.05 384.00 -197.20 374.65 -206.55
AHL 2024/09/02 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 570.50 625.00 260.00 3.23% 0.13% 0.02% -4.03% -10.52% -26.14% -37.15% -35.99% Range:0% BO: 0 R: 0 0 0 588.90 18.40 571.25 0.75 570.60 0.10 547.50 -23.00 510.50 -60.00 421.35 -149.15 358.55 -211.95 365.20 -205.30 NaN NaN
AGSTRA 2024/08/26 5.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.96 126.75 57.90 1.22% -0.25% -2.08% -2.74% -5.32% 0.10% 10.82% -2.84% -11.57% Range:24.9% BO: 97.17 R: 100.95 73 182 107.25 1.29 105.70 -0.26 103.76 -2.20 103.06 -2.90 100.32 -5.64 106.07 0.11 117.43 11.47 102.95 -3.01 93.70 -12.26
AGSTRA 2024/08/30 0.26 Weak Up Bullish, VWAP-Resist 103.06 126.75 57.90 -2.66% -2.28% 0.32% 0.11% 8.12% 7.78% 1.47% -1.75% Range:0% BO: 0 R: 0 0 0 100.32 -2.74 100.71 -2.35 103.39 0.33 103.17 0.11 111.43 8.37 111.08 8.02 104.57 1.51 101.26 -1.80 NaN NaN
AGSTRA 2024/09/02 0.60 Weak Up Bullish, VWAP-Resist 100.32 126.75 57.90 0.39% 3.06% 2.84% 11.07% 5.73% 17.06% 4.39% -5.05% Range:0% BO: 0 R: 0 0 0 100.71 0.39 103.39 3.07 103.17 2.85 111.43 11.11 106.07 5.75 117.43 17.11 104.72 4.40 95.25 -5.07 NaN NaN
AGSTRA 2024/08/09 2.92 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.42 126.75 57.90 7.47% 3.66% -0.63% 0.34% 0.42% 17.19% 10.95% 14.48% 15.82% Range:13.9% BO: 91.97 R: 95.2 61 25 97.17 6.75 93.73 3.31 89.85 -0.57 90.73 0.31 90.80 0.38 105.96 15.54 100.32 9.90 103.51 13.09 104.72 14.30
AGSTRA 2024/09/03 0.52 Weak Up Bullish, VWAP-Resist 100.71 126.75 57.90 2.66% 2.44% 10.64% 5.32% 5.29% 11.76% 2.77% -4.74% Range:0% BO: 0 R: 0 0 0 103.39 2.68 103.17 2.46 111.43 10.72 106.07 5.36 106.04 5.33 112.55 11.84 103.50 2.79 95.94 -4.77 NaN NaN
AGSTRA 2024/08/29 0.65 Weak Up Bullish, VWAP-Resist 103.76 126.75 57.90 -0.67% -3.32% -2.94% -0.36% -0.57% -0.37% 1.96% -4.28% -9.87% Range:0% BO: 0 R: 0 0 0 103.06 -0.70 100.32 -3.44 100.71 -3.05 103.39 -0.37 103.17 -0.59 103.38 -0.38 105.79 2.03 99.32 -4.44 93.52 -10.24
AGROPHOS 2024/09/03 1.59 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.87 65.75 33.00 -1.40% -1.44% -3.34% -4.93% -1.64% -4.19% -2.66% 3.14% Range:0% BO: 0 R: 0 0 0 45.23 -0.64 45.21 -0.66 44.34 -1.53 43.61 -2.26 45.12 -0.75 43.95 -1.92 44.65 -1.22 47.31 1.44 NaN NaN
AGROPHOS 2024/07/22 1.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 47.63 65.75 33.00 0.21% -2.20% -1.81% -1.43% -1.68% -9.87% -6.28% -2.83% -3.70% Range:10.5% BO: 50.83 R: 53.05 52 Bullish Engulfing -74 47.73 0.10 46.58 -1.05 46.77 -0.86 46.95 -0.68 46.83 -0.80 42.93 -4.70 44.64 -2.99 46.28 -1.35 45.87 -1.76
AGROPHOS 2024/08/29 0.51 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 44.83 65.75 33.00 -2.57% -2.30% 2.32% 0.89% 0.85% -1.76% -3.64% -0.02% 2.50% Range:0% BO: 0 R: 0 0 0 43.68 -1.15 43.80 -1.03 45.87 1.04 45.23 0.40 45.21 0.38 44.04 -0.79 43.20 -1.63 44.82 -0.01 45.95 1.12
AGROPHOS 2024/04/23 2.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 47.65 65.75 33.00 -0.63% -2.10% -4.83% -4.30% -5.25% -8.08% -8.18% -6.72% -9.44% Range:27.1% BO: 49.65 R: 54.8 58 71 47.35 -0.30 46.65 -1.00 45.35 -2.30 45.60 -2.05 45.15 -2.50 43.80 -3.85 43.75 -3.90 44.45 -3.20 43.15 -4.50
AGROPHOS 2024/09/02 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 43.80 65.75 33.00 4.73% 3.26% 3.22% 1.23% -0.43% 0.59% 1.32% 2.40% Range:0% BO: 0 R: 0 0 0 45.87 2.07 45.23 1.43 45.21 1.41 44.34 0.54 43.61 -0.19 44.06 0.26 44.38 0.58 44.85 1.05 NaN NaN
AGROPHOS 2024/08/30 1.01 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 43.68 65.75 33.00 0.27% 5.01% 3.55% 3.50% 1.51% 0.92% -1.92% 2.88% Range:0% BO: 0 R: 0 0 0 43.80 0.12 45.87 2.19 45.23 1.55 45.21 1.53 44.34 0.66 44.08 0.40 42.84 -0.84 44.94 1.26 NaN NaN
AGRITECH 2024/08/29 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 212.37 309.15 152.70 -0.87% -1.53% 0.41% -0.13% -0.16% -1.68% 4.55% 4.29% 6.10% Range:0% BO: 0 R: 0 0 0 210.52 -1.85 209.13 -3.24 213.24 0.87 212.09 -0.28 212.04 -0.33 208.81 -3.56 222.04 9.67 221.48 9.11 225.32 12.95
AGRITECH 2024/09/02 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Resist 209.13 309.15 152.70 1.97% 1.42% 1.39% 0.05% 1.29% 0.02% 3.93% 4.60% Range:0% BO: 0 R: 0 0 0 213.24 4.11 212.09 2.96 212.04 2.91 209.24 0.11 211.82 2.69 209.18 0.05 217.34 8.21 218.75 9.62 NaN NaN
AGRITECH 2024/09/03 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.24 309.15 152.70 -0.54% -0.56% -1.88% -0.67% -1.06% -1.76% 2.98% 1.87% Range:0% BO: 0 R: 0 0 0 212.09 -1.15 212.04 -1.20 209.24 -4.00 211.82 -1.42 210.98 -2.26 209.49 -3.75 219.60 6.36 217.23 3.99 NaN NaN
AGRITECH 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Resist 210.52 309.15 152.70 -0.66% 1.29% 0.75% 0.72% -0.61% -0.88% 5.62% 4.80% Range:0% BO: 0 R: 0 0 0 209.13 -1.39 213.24 2.72 212.09 1.57 212.04 1.52 209.24 -1.28 208.67 -1.85 222.35 11.83 220.63 10.11 NaN NaN
AGRITECH 2024/07/23 15.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.21 261.50 152.70 20.00% 14.08% 7.75% 4.01% 4.41% -3.40% -8.66% -2.44% -9.44% Range:17.1% BO: 215.28 R: 0 77 336 281.05 46.84 267.18 32.97 252.36 18.15 243.60 9.39 244.54 10.33 226.24 -7.97 213.93 -20.28 228.50 -5.71 212.09 -22.12
AGI 2024/08/29 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 943.00 1089.00 610.40 0.30% -2.84% -2.80% -2.33% -4.41% -3.26% -6.56% 1.85% 9.66% Range:0% BO: 0 R: 0 0 0 945.85 2.85 916.25 -26.75 916.55 -26.45 921.00 -22.00 901.45 -41.55 912.30 -30.70 881.15 -61.85 960.45 17.45 1034.05 91.05
AGI 2024/06/10 1.36 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.70 1089.00 610.40 -0.11% -0.39% -1.81% -3.15% -3.18% -1.35% 8.69% 23.22% 11.25% Range:10.1% BO: 711.7 R: 733.75 54 Momentum Gainer 147 714.90 -0.80 712.90 -2.80 702.75 -12.95 693.15 -22.55 692.95 -22.75 706.05 -9.65 777.90 62.20 881.85 166.15 796.25 80.55
AGI 2024/08/30 1.05 Strong Up Bullish, VWAP-Resist 945.85 1089.00 610.40 -3.13% -3.10% -2.63% -4.69% -4.92% -3.94% -7.51% 2.38% Range:0% BO: 0 R: 0 0 0 916.25 -29.60 916.55 -29.30 921.00 -24.85 901.45 -44.40 899.30 -46.55 908.55 -37.30 874.80 -71.05 968.35 22.50 NaN NaN
AGI 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 916.55 1089.00 610.40 0.49% -1.65% -1.88% 3.62% 3.56% -4.61% -0.02% 1.78% Range:0% BO: 0 R: 0 0 0 921.00 4.45 901.45 -15.10 899.30 -17.25 949.75 33.20 949.20 32.65 874.30 -42.25 916.35 -0.20 932.90 16.35 NaN NaN
AGI 2024/07/05 5.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 924.55 1089.00 610.40 -3.77% -4.43% -7.56% -4.62% -5.59% -13.67% -16.06% -18.83% -5.43% Range:30.4% BO: 856.9 R: 889.2 84 231 889.70 -34.85 883.55 -41.00 854.65 -69.90 881.85 -42.70 872.85 -51.70 798.15 -126.40 776.10 -148.45 750.50 -174.05 874.35 -50.20
AGI 2024/07/04 9.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 856.90 1089.00 610.40 7.89% 3.83% 3.11% -0.26% 2.91% -9.20% -6.89% -12.35% 2.83% Range:24.9% BO: 777.9 R: 796.4 79 235 924.55 67.65 889.70 32.80 883.55 26.65 854.65 -2.25 881.85 24.95 778.10 -78.80 797.85 -59.05 751.05 -105.85 881.15 24.25
AGI 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 916.25 1089.00 610.40 0.03% 0.52% -1.62% -1.85% 3.66% -4.44% -1.22% 3.73% Range:0% BO: 0 R: 0 0 0 916.55 0.30 921.00 4.75 901.45 -14.80 899.30 -16.95 949.75 33.50 875.55 -40.70 905.05 -11.20 950.45 34.20 NaN NaN
AGI 2024/07/01 2.94 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.30 1089.00 610.40 2.58% 1.69% 13.00% 21.92% 17.33% 11.16% 1.66% 1.80% 10.89% Range:15.1% BO: 715.7 R: 723.35 66 360 777.90 19.60 771.10 12.80 856.90 98.60 924.55 166.25 889.70 131.40 842.90 84.60 770.85 12.55 771.95 13.65 840.90 82.60
AGI 2024/06/07 1.15 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 691.45 1089.00 610.40 3.51% 3.39% 3.10% 1.63% 0.25% 2.36% 9.67% 23.60% 11.48% Range:9.8% BO: 713.35 R: 741.0 47 Cup and Handle 73 715.70 24.25 714.90 23.45 712.90 21.45 702.75 11.30 693.15 1.70 707.80 16.35 758.30 66.85 854.65 163.20 770.85 79.40
AGARIND 2024/04/19 1.23 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 842.40 1155.00 776.30 8.64% 6.32% 6.85% 6.29% 8.40% 0.20% -1.49% 9.93% 1.26% Range:7.8% BO: 857.95 R: 870.0 48 Bullish Engulfing -1 915.20 72.80 895.65 53.25 900.10 57.70 895.35 52.95 913.15 70.75 844.10 1.70 829.85 -12.55 926.05 83.65 853.00 10.60
AGARIND 2024/08/29 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1230.40 1341.10 776.30 -0.07% 0.41% -0.05% 1.04% 0.82% -3.13% -7.79% -6.34% -8.09% Range:0% BO: 0 R: 0 0 0 1229.50 -0.90 1235.40 5.00 1229.80 -0.60 1243.15 12.75 1240.55 10.15 1191.85 -38.55 1134.55 -95.85 1152.35 -78.05 1130.85 -99.55
AGARIND 2024/09/03 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1229.80 1341.10 776.30 1.09% 0.87% -0.78% -3.11% -2.57% -4.95% -4.03% -8.71% Range:0% BO: 0 R: 0 0 0 1243.15 13.35 1240.55 10.75 1220.25 -9.55 1191.60 -38.20 1198.20 -31.60 1168.95 -60.85 1180.20 -49.60 1122.65 -107.15 NaN NaN
AGARIND 2024/04/22 4.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 915.20 1155.00 776.30 -2.14% -1.65% -2.17% -0.22% -2.36% -12.16% -7.75% 1.11% -4.77% Range:13.5% BO: 857.95 R: 870.0 62 3 Outside Up 227 895.65 -19.55 900.10 -15.10 895.35 -19.85 913.15 -2.05 893.60 -21.60 803.90 -111.30 844.25 -70.95 925.35 10.15 871.55 -43.65
AGARIND 2024/08/30 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1229.50 1341.10 776.30 0.48% 0.02% 1.11% 0.90% -0.75% -2.26% -8.20% -7.19% Range:0% BO: 0 R: 0 0 0 1235.40 5.90 1229.80 0.30 1243.15 13.65 1240.55 11.05 1220.25 -9.25 1201.75 -27.75 1128.65 -100.85 1141.15 -88.35 NaN NaN
AGARIND 2024/09/02 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1235.40 1341.10 776.30 -0.45% 0.63% 0.42% -1.23% -3.55% -4.26% -2.46% -9.65% Range:0% BO: 0 R: 0 0 0 1229.80 -5.60 1243.15 7.75 1240.55 5.15 1220.25 -15.15 1191.60 -43.80 1182.75 -52.65 1205.05 -30.35 1116.15 -119.25 NaN NaN
AGARIND 2024/06/10 6.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1085.30 1155.00 776.30 -1.40% -0.83% -0.34% 4.85% 11.66% 8.79% 8.77% 11.99% 9.32% Range:25.6% BO: 941.75 R: 1010.0 72 274 1070.15 -15.15 1076.25 -9.05 1081.65 -3.65 1137.90 52.60 1211.90 126.60 1180.65 95.35 1180.45 95.15 1215.40 130.10 1186.40 101.10
AFFLE 2024/08/09 6.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1595.20 1634.00 988.15 -2.11% -4.42% -5.08% -2.55% -1.23% 6.64% 1.27% -2.94% -0.99% Range:14.0% BO: 1510.1 R: 1546.95 70 Lorentzian-Buy 196 1561.50 -33.70 1524.65 -70.55 1514.20 -81.00 1554.50 -40.70 1575.60 -19.60 1701.05 105.85 1615.50 20.30 1548.30 -46.90 1579.40 -15.80
AFFLE 2024/06/26 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.55 1387.45 988.15 -2.67% -1.96% -0.47% -1.68% -0.34% 1.58% 1.77% 9.19% 8.15% Range:20.6% BO: 1316.8 R: 1343.85 71 193 1333.95 -36.60 1343.70 -26.85 1364.15 -6.40 1347.55 -23.00 1365.95 -4.60 1392.25 21.70 1394.80 24.25 1496.50 125.95 1482.20 111.65
AFFLE 2024/06/24 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1316.80 1336.90 988.15 -2.03% 4.08% 1.30% 2.04% 3.60% 3.92% 8.27% 8.89% 11.22% Range:17.4% BO: 1264.7 R: 1304.0 69 97 1290.10 -26.70 1370.55 53.75 1333.95 17.15 1343.70 26.90 1364.15 47.35 1368.40 51.60 1425.75 108.95 1433.85 117.05 1464.55 147.75
AFFLE 2024/07/25 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1433.85 1464.95 988.15 1.84% 4.37% 3.20% 5.32% 2.13% 3.37% 8.41% 15.24% 13.07% Range:10.0% BO: 1425.75 R: 1464.95 65 3 Outside Up 66 1460.25 26.40 1496.50 62.65 1479.70 45.85 1510.10 76.25 1464.35 30.50 1482.20 48.35 1554.50 120.65 1652.35 218.50 1621.20 187.35
AFFLE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 1618.60 1715.00 988.15 -0.64% 0.61% 0.16% -2.37% -2.72% -3.07% -3.48% -5.24% Range:0% BO: 0 R: 0 0 0 1608.30 -10.30 1628.50 9.90 1621.20 2.60 1580.20 -38.40 1574.60 -44.00 1568.90 -49.70 1562.35 -56.25 1533.80 -84.80 NaN NaN
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% Range:0% BO: 0 R: 0 0 0 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 NaN NaN
AFFLE 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 1615.50 1715.00 988.15 0.19% -0.45% 0.80% 0.35% -2.19% -2.34% -2.23% -3.09% Range:0% BO: 0 R: 0 0 0 1618.60 3.10 1608.30 -7.20 1628.50 13.00 1621.20 5.70 1580.20 -35.30 1577.65 -37.85 1579.40 -36.10 1565.65 -49.85 NaN NaN
AFFLE 2024/04/26 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1105.40 1336.90 988.15 0.03% 1.32% 1.74% 0.29% -1.52% -2.37% 9.81% 4.62% 14.07% Range:5.9% BO: 1107.1 R: 1120.95 56 100 1105.75 0.35 1120.00 14.60 1124.65 19.25 1108.65 3.25 1088.55 -16.85 1079.25 -26.15 1213.85 108.45 1156.45 51.05 1260.95 155.55
AFFLE 2024/08/29 0.24 Strong Up Bullish, VWAP-Resist 1643.60 1715.00 988.15 -0.73% -1.71% -1.52% -2.15% -0.92% -5.15% -6.97% -3.36% -1.47% Range:0% BO: 0 R: 0 0 0 1631.60 -12.00 1615.50 -28.10 1618.60 -25.00 1608.30 -35.30 1628.50 -15.10 1559.00 -84.60 1529.00 -114.60 1588.40 -55.20 1619.40 -24.20
AFFLE 2024/05/17 6.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1175.25 1336.90 988.15 3.28% 1.79% 1.06% 4.47% 6.57% -1.79% 2.61% 5.58% 14.66% Range:10.1% BO: 1124.65 R: 1150.0 68 193 1213.85 38.60 1196.30 21.05 1187.65 12.40 1227.80 52.55 1252.50 77.25 1154.20 -21.05 1205.90 30.65 1240.85 65.60 1347.55 172.30
AETHER 2024/07/24 1.06 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 919.00 973.00 761.55 -1.06% -1.58% -0.96% -0.45% -2.70% -4.56% -1.77% -4.87% 0.78% Range:5.2% BO: 927.0 R: 973.0 63 82 909.25 -9.75 904.50 -14.50 910.15 -8.85 914.90 -4.10 894.20 -24.80 877.10 -41.90 902.70 -16.30 874.20 -44.80 926.15 7.15
AETHER 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.75 973.00 761.55 1.33% 6.00% 5.39% 6.48% 10.90% 13.10% 10.63% 6.95% Range:0% BO: 0 R: 0 0 0 890.45 11.70 931.50 52.75 926.15 47.40 935.70 56.95 974.50 95.75 993.90 115.15 972.20 93.45 939.85 61.10 NaN NaN
AETHER 2024/08/29 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 880.15 973.00 761.55 1.15% -0.16% 1.17% 5.83% 5.23% 14.53% 10.39% 5.79% 7.77% Range:0% BO: 0 R: 0 0 0 890.25 10.10 878.75 -1.40 890.45 10.30 931.50 51.35 926.15 46.00 1008.05 127.90 971.60 91.45 931.10 50.95 948.50 68.35
AETHER 2024/06/13 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.60 962.00 761.55 -0.55% 3.04% 2.22% 0.98% 0.42% 7.31% 6.71% 3.55% 5.88% Range:7.7% BO: 839.5 R: 863.9 65 247 854.90 -4.70 885.75 26.15 878.65 19.05 868.05 8.45 863.20 3.60 922.45 62.85 917.30 57.70 890.10 30.50 910.15 50.55
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% Range:0% BO: 0 R: 0 0 0 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 NaN NaN
AETHER 2024/09/03 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 890.45 973.00 761.55 4.61% 4.01% 5.08% 9.44% 18.97% 11.02% 9.66% 5.60% Range:0% BO: 0 R: 0 0 0 931.50 41.05 926.15 35.70 935.70 45.25 974.50 84.05 1059.35 168.90 988.60 98.15 976.50 86.05 940.35 49.90 NaN NaN
AETHER 2024/05/21 7.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.70 962.00 761.55 -3.03% -1.28% -2.31% -2.87% -3.85% -4.39% -1.41% 2.92% 9.81% Range:3.6% BO: 847.3 R: 865.0 55 15 813.30 -25.40 828.00 -10.70 819.30 -19.40 814.65 -24.05 806.40 -32.30 801.90 -36.80 826.90 -11.80 863.20 24.50 920.95 82.25
AEROFLEX 2024/08/30 0.44 Weak Up Bullish, VWAP-Support 167.68 184.00 115.00 5.42% 6.38% 4.44% 11.95% 11.75% 18.30% 8.28% 14.37% Range:0% BO: 0 R: 0 0 0 176.76 9.08 178.37 10.69 175.12 7.44 187.71 20.03 187.38 19.70 198.36 30.68 181.57 13.89 191.78 24.10 NaN NaN
AEROFLEX 2024/06/24 5.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.19 179.90 115.00 0.24% 1.10% -1.94% -0.77% -0.73% -2.41% -6.05% -3.82% -3.25% Range:20.2% BO: 152.7 R: 155.5 71 122 161.58 0.39 162.96 1.77 158.07 -3.12 159.95 -1.24 160.02 -1.17 157.31 -3.88 151.43 -9.76 155.03 -6.16 155.95 -5.24
AEROFLEX 2024/09/02 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.76 184.00 115.00 0.91% -0.93% 6.19% 6.01% 5.27% 11.00% 3.22% 6.21% Range:0% BO: 0 R: 0 0 0 178.37 1.61 175.12 -1.64 187.71 10.95 187.38 10.62 186.07 9.31 196.20 19.44 182.45 5.69 187.73 10.97 NaN NaN
AEROFLEX 2024/08/12 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 162.37 179.90 115.00 -4.62% -5.34% -2.69% -1.65% -0.80% 9.02% 9.85% 24.56% 10.22% Range:8.5% BO: 162.9 R: 0 60 Bullish Engulfing 101 154.87 -7.50 153.70 -8.67 158.01 -4.36 159.69 -2.68 161.07 -1.30 177.01 14.64 178.37 16.00 202.25 39.88 178.96 16.59
AEROFLEX 2024/07/16 1.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.16 179.90 115.00 -2.11% -6.07% -6.50% -3.41% -1.96% -1.60% -1.33% 0.33% 5.10% Range:8.8% BO: 162.96 R: 169.0 60 7 155.80 -3.36 149.50 -9.66 148.82 -10.34 153.73 -5.43 156.04 -3.12 156.62 -2.54 157.05 -2.11 159.69 0.53 167.28 8.12
AEROFLEX 2024/09/03 1.91 Weak Up Bullish, VWAP-Resist 178.37 185.00 115.00 -1.82% 5.24% 5.05% 4.32% 12.26% 7.45% 0.33% 5.05% Range:0% BO: 0 R: 0 0 0 175.12 -3.25 187.71 9.34 187.38 9.01 186.07 7.70 200.24 21.87 191.66 13.29 178.96 0.59 187.37 9.00 NaN NaN
AEROFLEX 2024/05/02 3.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 155.70 179.90 115.00 -1.32% -4.72% -8.06% -9.34% -8.25% -10.40% -10.95% -17.41% -1.93% Range:22.0% BO: 150.55 R: 153.6 67 169 153.65 -2.05 148.35 -7.35 143.15 -12.55 141.15 -14.55 142.85 -12.85 139.50 -16.20 138.65 -17.05 128.60 -27.10 152.70 -3.00
AEROFLEX 2024/06/07 3.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.75 179.90 115.00 -0.08% 0.91% 1.20% 4.93% 7.72% 13.71% 12.89% 6.19% 8.45% Range:10.0% BO: 142.95 R: 146.45 55 74 141.64 -0.11 143.04 1.29 143.45 1.70 148.74 6.99 152.70 10.95 161.19 19.44 160.02 18.27 150.53 8.78 153.73 11.98
AEROFLEX 2024/08/29 0.67 Weak Up Bullish, VWAP-Resist 167.28 184.00 115.00 0.24% 5.67% 6.63% 4.69% 12.21% 20.91% 8.94% 6.44% 14.25% Range:0% BO: 0 R: 0 0 0 167.68 0.40 176.76 9.48 178.37 11.09 175.12 7.84 187.71 20.43 202.25 34.97 182.23 14.95 178.06 10.78 191.12 23.84
ADVENZYMES 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.05 486.00 291.10 -1.96% -0.55% 2.90% 3.99% 2.29% 19.55% 20.63% 17.07% Range:0% BO: 0 R: 0 0 0 437.30 -8.75 443.60 -2.45 459.00 12.95 463.85 17.80 456.25 10.20 533.25 87.20 538.05 92.00 522.20 76.15 NaN NaN
ADVENZYMES 2024/06/13 3.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 381.80 425.15 291.10 3.44% 0.00% -0.73% 2.44% 1.23% -0.01% 4.56% -1.39% 10.10% Range:9.4% BO: 382.8 R: 388.45 59 194 394.95 13.15 381.80 0.00 379.00 -2.80 391.10 9.30 386.50 4.70 381.75 -0.05 399.20 17.40 376.50 -5.30 420.35 38.55
ADVENZYMES 2024/09/02 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 437.30 486.00 291.10 1.44% 4.96% 6.07% 4.33% 2.80% 25.75% 18.29% 14.74% Range:0% BO: 0 R: 0 0 0 443.60 6.30 459.00 21.70 463.85 26.55 456.25 18.95 449.55 12.25 549.90 112.60 517.30 80.00 501.75 64.45 NaN NaN
ADVENZYMES 2024/07/29 4.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 420.35 437.65 291.10 -0.26% -0.67% 0.64% 3.05% -1.07% -3.91% 8.99% 5.19% 10.71% Range:12.7% BO: 399.2 R: 414.25 69 240 419.25 -1.10 417.55 -2.80 423.05 2.70 433.15 12.80 415.85 -4.50 403.90 -16.45 458.15 37.80 442.15 21.80 465.35 45.00
ADVENZYMES 2024/07/04 2.60 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.70 425.15 291.10 0.13% -2.03% -1.64% -3.57% -4.33% -6.58% 0.09% 3.96% 17.46% Range:13.0% BO: 394.95 R: 409.8 60 89 399.20 0.50 390.60 -8.10 392.15 -6.55 384.45 -14.25 381.45 -17.25 372.45 -26.25 399.05 0.35 414.50 15.80 468.30 69.60
ADVENZYMES 2024/08/19 4.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.30 470.00 291.10 -2.17% -1.51% -2.96% -3.10% -1.02% -6.62% -4.00% 13.72% 7.39% Range:20.5% BO: 433.15 R: 441.95 72 Lorentzian-Buy 320 458.15 -10.15 461.25 -7.05 454.45 -13.85 453.80 -14.50 463.50 -4.80 437.30 -31.00 449.55 -18.75 532.55 64.25 502.90 34.60
ADVENZYMES 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 443.60 486.00 291.10 3.47% 4.56% 2.85% 1.34% 4.90% 21.81% 16.37% 10.91% Range:0% BO: 0 R: 0 0 0 459.00 15.40 463.85 20.25 456.25 12.65 449.55 5.95 465.35 21.75 540.35 96.75 516.20 72.60 492.00 48.40 NaN NaN
ADVENZYMES 2024/08/29 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 442.15 486.00 291.10 0.88% -1.10% 0.33% 3.81% 4.91% 20.37% 17.47% 13.74% 9.68% Range:0% BO: 0 R: 0 0 0 446.05 3.90 437.30 -4.85 443.60 1.45 459.00 16.85 463.85 21.70 532.20 90.05 519.40 77.25 502.90 60.75 484.95 42.80
ADVANIHOTR 2024/08/30 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.38 91.65 46.55 4.90% 3.65% 1.37% 1.21% 6.34% 2.08% -3.57% -2.36% Range:0% BO: 0 R: 0 0 0 79.07 3.69 78.13 2.75 76.41 1.03 76.29 0.91 80.16 4.78 76.95 1.57 72.69 -2.69 73.60 -1.78 NaN NaN
ADVANIHOTR 2024/07/31 10.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.72 91.65 46.55 -4.34% -4.17% -9.33% -11.45% -9.07% -7.54% -6.52% -2.04% -4.63% Range:16.9% BO: 72.95 R: 0 74 417 77.22 -3.50 77.35 -3.37 73.19 -7.53 71.48 -9.24 73.40 -7.32 74.63 -6.09 75.46 -5.26 79.07 -1.65 76.98 -3.74
ADVANIHOTR 2024/09/02 3.02 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.07 91.65 46.55 -1.19% -3.36% -3.52% 1.38% -0.09% -3.63% -1.37% -9.31% Range:9.8% BO: 79.28 R: 86.99 61 122 78.13 -0.94 76.41 -2.66 76.29 -2.78 80.16 1.09 79.00 -0.07 76.20 -2.87 77.99 -1.08 71.71 -7.36 NaN NaN
ADVANIHOTR 2024/08/29 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.74 91.65 46.55 0.86% 5.79% 4.54% 2.23% 2.07% 3.00% -2.62% -2.86% -2.82% Range:0% BO: 0 R: 0 0 0 75.38 0.64 79.07 4.33 78.13 3.39 76.41 1.67 76.29 1.55 76.98 2.24 72.78 -1.96 72.60 -2.14 72.63 -2.11
ADVANIHOTR 2024/09/03 1.16 Sideways Bullish, VWAP-Resist 78.13 91.65 46.55 -2.20% -2.36% 2.60% 1.11% -1.22% -3.97% -1.89% -5.82% Range:0% BO: 0 R: 0 0 0 76.41 -1.72 76.29 -1.84 80.16 2.03 79.00 0.87 77.18 -0.95 75.03 -3.10 76.65 -1.48 73.58 -4.55 NaN NaN
ADSL 2024/09/02 4.91 Strong Up Bullish, VWAP-Resist 281.45 295.00 110.50 -5.67% 4.42% 7.46% 4.48% 9.91% 8.81% 2.27% -6.34% Range:0% BO: 0 R: 0 0 0 265.50 -15.95 293.90 12.45 302.45 21.00 294.05 12.60 309.35 27.90 306.25 24.80 287.85 6.40 263.60 -17.85 NaN NaN
ADSL 2024/05/02 2.53 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.90 201.25 110.50 0.52% -2.57% -5.00% -2.61% -5.25% -1.95% 5.11% -8.58% 4.04% Range:13.6% BO: 155.4 R: 159.75 53 85 144.65 0.75 140.20 -3.70 136.70 -7.20 140.15 -3.75 136.35 -7.55 141.10 -2.80 151.25 7.35 131.55 -12.35 149.71 5.81
ADSL 2024/09/03 1.78 Strong Up Bullish, VWAP-Resist 265.50 295.00 110.50 10.70% 13.92% 10.75% 16.52% 13.20% 12.18% 2.98% -0.96% Range:0% BO: 0 R: 0 0 0 293.90 28.40 302.45 36.95 294.05 28.55 309.35 43.85 300.55 35.05 297.85 32.35 273.40 7.90 262.95 -2.55 NaN NaN
ADSL 2024/08/30 8.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.03 277.45 110.50 6.20% 0.18% 10.89% 14.12% 10.95% 11.21% 6.95% 4.52% Range:24.5% BO: 237.52 R: 252.0 74 211 281.45 16.42 265.50 0.47 293.90 28.87 302.45 37.42 294.05 29.02 294.75 29.72 283.45 18.42 277.00 11.97 NaN NaN
ADSL 2024/08/26 3.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.38 254.00 110.50 -2.02% -1.94% 0.91% 12.60% 19.57% 31.43% 30.11% 14.77% 20.36% Range:15.0% BO: 233.26 R: 238.6 64 Lorentzian-Buy 139 230.62 -4.76 230.81 -4.57 237.52 2.14 265.03 29.65 281.45 46.07 309.35 73.97 306.25 70.87 270.15 34.77 283.30 47.92
ADSL 2024/07/01 7.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 217.40 219.25 110.50 1.25% 6.31% 2.95% 2.08% 0.32% 9.99% 2.52% -1.72% -5.63% Range:39.5% BO: 182.71 R: 185.0 83 Momentum Gainer 290 220.12 2.72 231.12 13.72 223.82 6.42 221.92 4.52 218.09 0.69 239.12 21.72 222.87 5.47 213.66 -3.74 205.17 -12.23
ADSL 2024/08/29 3.48 Weak Up Bullish, VWAP-Resist 237.52 254.00 110.50 11.58% 18.50% 11.78% 23.74% 27.34% 28.60% 19.74% 13.67% 20.01% Range:0% BO: 0 R: 0 0 0 265.03 27.51 281.45 43.93 265.50 27.98 293.90 56.38 302.45 64.93 305.45 67.93 284.40 46.88 270.00 32.48 285.05 47.53
ADSL 2024/06/19 6.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 159.55 201.25 110.50 0.78% -2.75% 2.21% 3.89% 0.92% 44.86% 33.76% 37.23% 33.91% Range:17.5% BO: 158.0 R: 0 66 150 160.79 1.24 155.17 -4.38 163.08 3.53 165.76 6.21 161.02 1.47 231.12 71.57 213.42 53.87 218.95 59.40 213.66 54.11
ADORWELD 2024/09/02 1.73 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1278.20 1770.00 1105.00 1.99% 2.28% 3.95% 6.31% 5.81% 6.57% 7.10% 4.58% Range:0% BO: 0 R: 0 0 0 1303.60 25.40 1307.35 29.15 1328.75 50.55 1358.90 80.70 1352.40 74.20 1362.20 84.00 1368.90 90.70 1336.70 58.50 NaN NaN
ADORWELD 2024/08/30 0.25 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1313.95 1770.00 1105.00 -2.72% -0.79% -0.50% 1.13% 3.42% 3.97% 2.75% 4.06% Range:0% BO: 0 R: 0 0 0 1278.20 -35.75 1303.60 -10.35 1307.35 -6.60 1328.75 14.80 1358.90 44.95 1366.10 52.15 1350.10 36.15 1367.30 53.35 NaN NaN
ADORWELD 2024/06/11 9.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1420.25 1770.00 1105.00 0.72% -1.69% -2.65% -5.05% -5.14% -5.81% -1.30% 2.12% -1.89% Range:16.9% BO: 1394.3 R: 1420.05 61 106 1430.45 10.20 1396.30 -23.95 1382.60 -37.65 1348.55 -71.70 1347.20 -73.05 1337.75 -82.50 1401.85 -18.40 1450.30 30.05 1393.35 -26.90
ADORWELD 2024/09/03 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1303.60 1770.00 1105.00 0.29% 1.93% 4.24% 3.74% 4.34% 3.59% 3.48% 2.93% Range:0% BO: 0 R: 0 0 0 1307.35 3.75 1328.75 25.15 1358.90 55.30 1352.40 48.80 1360.20 56.60 1350.35 46.75 1348.95 45.35 1341.75 38.15 NaN NaN
ADORWELD 2024/06/27 1.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1412.05 1770.00 1105.00 -0.02% -0.35% -1.76% -0.72% -0.68% 0.65% -1.75% 1.21% -6.02% Range:17.5% BO: 1430.45 R: 1459.8 59 80 1411.75 -0.30 1407.15 -4.90 1387.15 -24.90 1401.85 -10.20 1402.45 -9.60 1421.20 9.15 1387.35 -24.70 1429.15 17.10 1327.10 -84.95
ADORWELD 2024/08/29 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1312.85 1770.00 1105.00 0.08% -2.64% -0.70% -0.42% 1.21% 2.67% 0.47% 4.60% 3.72% Range:0% BO: 0 R: 0 0 0 1313.95 1.10 1278.20 -34.65 1303.60 -9.25 1307.35 -5.50 1328.75 15.90 1347.90 35.05 1319.00 6.15 1373.30 60.45 1361.70 48.85
ADL 2024/09/03 0.88 Sideways Bullish, VWAP-Support 103.42 105.10 74.10 -2.72% -1.39% -2.99% -3.90% -1.56% 32.53% 10.24% 0.68% Range:0% BO: 0 R: 0 0 0 100.61 -2.81 101.98 -1.44 100.33 -3.09 99.39 -4.03 101.81 -1.61 137.06 33.64 114.01 10.59 104.12 0.70 NaN NaN
ADL 2024/08/29 1.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 95.41 105.10 74.10 6.87% 8.63% 8.40% 5.45% 6.89% 53.65% 29.64% 10.01% 9.13% Range:0% BO: 0 R: 0 0 0 101.96 6.55 103.64 8.23 103.42 8.01 100.61 5.20 101.98 6.57 146.60 51.19 123.69 28.28 104.96 9.55 104.12 8.71
ADL 2024/09/02 3.65 Sideways Bullish, VWAP-Support 103.64 105.10 74.10 -0.21% -2.92% -1.60% -3.19% -4.10% 39.21% 11.48% 2.27% Range:0% BO: 0 R: 0 0 0 103.42 -0.22 100.61 -3.03 101.98 -1.66 100.33 -3.31 99.39 -4.25 144.28 40.64 115.54 11.90 105.99 2.35 NaN NaN
ADL 2024/08/30 3.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.96 105.10 74.10 1.65% 1.43% -1.32% 0.02% -1.60% 29.40% 19.03% 5.04% Range:0% BO: 0 R: 0 0 0 103.64 1.68 103.42 1.46 100.61 -1.35 101.98 0.02 100.33 -1.63 131.94 29.98 121.36 19.40 107.10 5.14 NaN NaN
ADFFOODS 2024/08/23 2.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.46 259.70 179.00 4.34% 12.44% 9.33% 11.62% 12.42% 10.39% 16.70% 12.61% 11.86% Range:8.4% BO: 237.24 R: 242.9 60 Cup and Handle, Lorentzian-Buy 174 249.86 10.40 269.24 29.78 261.80 22.34 267.29 27.83 269.19 29.73 264.35 24.89 279.45 39.99 269.65 30.19 267.85 28.39
ADFFOODS 2024/06/21 6.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 243.38 259.70 179.00 -0.34% -3.05% -0.39% 0.73% -0.62% -4.29% -1.10% -5.05% -7.66% Range:15.8% BO: 228.9 R: 231.99 66 205 242.55 -0.83 235.96 -7.42 242.43 -0.95 245.16 1.78 241.87 -1.51 232.94 -10.44 240.71 -2.67 231.10 -12.28 224.73 -18.65
ADFFOODS 2024/08/29 3.25 Weak Up Bullish, VWAP-Resist 267.29 280.00 179.00 0.71% 0.49% -2.91% 2.59% -0.01% 8.55% 2.29% -1.08% 13.36% Range:0% BO: 0 R: 0 0 0 269.19 1.90 268.60 1.31 259.50 -7.79 274.20 6.91 267.25 -0.04 290.15 22.86 273.40 6.11 264.40 -2.89 303.00 35.71
ADFFOODS 2024/04/19 8.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.50 259.70 179.00 3.50% 6.96% 4.97% 2.00% 2.67% 0.86% 6.68% 3.60% -4.94% Range:14.2% BO: 196.1 R: 199.0 69 255 223.05 7.55 230.50 15.00 226.20 10.70 219.80 4.30 221.25 5.75 217.35 1.85 229.90 14.40 223.25 7.75 204.85 -10.65
ADFFOODS 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 259.50 280.00 179.00 5.66% 2.99% 1.87% 0.37% 0.12% 11.08% 3.91% 9.92% Range:0% BO: 0 R: 0 0 0 274.20 14.70 267.25 7.75 264.35 4.85 260.45 0.95 259.80 0.30 288.25 28.75 269.65 10.15 285.25 25.75 NaN NaN
ADFFOODS 2024/08/27 7.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 269.24 277.84 179.00 -2.76% -0.72% -0.02% -0.24% -3.62% -3.51% 7.06% 0.69% 18.20% Range:18.6% BO: 249.86 R: 254.69 75 Momentum Gainer 269 261.80 -7.44 267.29 -1.95 269.19 -0.05 268.60 -0.64 259.50 -9.74 259.80 -9.44 288.25 19.01 271.10 1.86 318.25 49.01
ADFFOODS 2024/05/09 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 234.20 259.70 179.00 -2.18% -1.84% 1.24% -0.28% -0.79% -5.38% -8.45% -3.39% 3.57% Range:20.2% BO: 233.25 R: 244.55 64 75 229.10 -5.10 229.90 -4.30 237.10 2.90 233.55 -0.65 232.35 -1.85 221.60 -12.60 214.40 -19.80 226.27 -7.93 242.55 8.35
ADFFOODS 2024/08/30 0.96 Strong Up Bullish, VWAP-Resist 269.19 280.00 179.00 -0.22% -3.60% 1.86% -0.72% -1.80% 3.81% 1.01% -0.59% Range:0% BO: 0 R: 0 0 0 268.60 -0.59 259.50 -9.69 274.20 5.01 267.25 -1.94 264.35 -4.84 279.45 10.26 271.90 2.71 267.60 -1.59 NaN NaN
ADFFOODS 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 268.60 280.00 179.00 -3.39% 2.08% -0.50% -1.58% -3.03% 1.27% 1.15% 2.44% Range:0% BO: 0 R: 0 0 0 259.50 -9.10 274.20 5.60 267.25 -1.35 264.35 -4.25 260.45 -8.15 272.00 3.40 271.70 3.10 275.15 6.55 NaN NaN
ADFFOODS 2024/08/26 5.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 249.86 259.70 179.00 7.76% 4.78% 6.98% 7.74% 7.50% 4.24% 8.86% 13.04% 11.26% Range:12.3% BO: 239.46 R: 242.9 67 250 269.24 19.38 261.80 11.94 267.29 17.43 269.19 19.33 268.60 18.74 260.45 10.59 272.00 22.14 282.45 32.59 278.00 28.14
ADANIPOWER 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 632.05 895.85 289.35 6.04% 4.28% 2.97% 1.87% 0.42% 0.22% 5.24% 3.35% Range:0% BO: 0 R: 0 0 0 670.20 38.15 659.10 27.05 650.85 18.80 643.85 11.80 634.70 2.65 633.45 1.40 665.15 33.10 653.20 21.15 NaN NaN
ADANIPOWER 2024/08/29 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 644.30 895.85 289.35 -1.90% 4.02% 2.30% 1.02% -0.07% 1.06% 0.82% 1.84% -0.31% Range:0% BO: 0 R: 0 0 0 632.05 -12.25 670.20 25.90 659.10 14.80 650.85 6.55 643.85 -0.45 651.10 6.80 649.60 5.30 656.15 11.85 642.30 -2.00
ADANIPOWER 2024/05/31 4.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.80 797.00 289.35 15.71% -4.35% -3.86% -0.85% 1.49% -1.20% -2.30% -5.37% -6.25% Range:23.2% BO: 711.35 R: 720.5 75 149 874.50 118.70 722.95 -32.85 726.65 -29.15 749.35 -6.45 767.05 11.25 746.75 -9.05 738.45 -17.35 715.25 -40.55 708.55 -47.25
ADANIPOWER 2024/09/03 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 659.10 895.85 289.35 -1.25% -2.31% -3.70% -3.63% -3.35% 1.10% 2.45% -2.58% Range:0% BO: 0 R: 0 0 0 650.85 -8.25 643.85 -15.25 634.70 -24.40 635.20 -23.90 637.05 -22.05 666.35 7.25 675.25 16.15 642.10 -17.00 NaN NaN
ADANIPOWER 2024/07/09 1.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 724.95 895.85 289.35 0.36% -0.59% -2.07% -2.26% -1.72% -4.17% 1.31% -4.08% -7.07% Range:9.3% BO: 769.7 R: 811.0 52 4 727.55 2.60 720.70 -4.25 709.95 -15.00 708.55 -16.40 712.45 -12.50 694.70 -30.25 734.45 9.50 695.40 -29.55 673.70 -51.25
ADANIPOWER 2024/05/09 5.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 612.80 646.90 289.35 -1.58% -2.92% 2.49% 4.40% 4.50% 15.37% 23.34% 24.49% 20.50% Range:7.4% BO: 626.7 R: 636.5 58 83 603.10 -9.70 594.90 -17.90 628.05 15.25 639.75 26.95 640.35 27.55 707.00 94.20 755.80 143.00 762.85 150.05 738.45 125.65
ADANIPOWER 2024/05/21 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.05 692.35 289.35 1.68% 4.60% 3.96% 3.65% -0.17% 6.31% 12.18% 7.88% 5.18% Range:14.6% BO: 640.35 R: 652.0 71 Bullish Engulfing 189 691.45 11.40 711.35 31.30 707.00 26.95 704.85 24.80 678.90 -1.15 722.95 42.90 762.85 82.80 733.65 53.60 715.25 35.20
ADANIPOWER 2024/05/14 2.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 628.05 646.90 289.35 1.86% 1.96% 1.26% 8.28% 10.09% 8.15% 15.70% 18.90% 13.96% Range:7.6% BO: 617.85 R: 631.0 61 Bullish Engulfing 129 639.75 11.70 640.35 12.30 635.95 7.90 680.05 52.00 691.45 63.40 679.25 51.20 726.65 98.60 746.75 118.70 715.70 87.65
ADANIPOWER 2024/09/02 1.67 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.20 895.85 289.35 -1.66% -2.89% -3.93% -5.30% -5.22% -0.63% 0.27% -3.80% Range:14.4% BO: 738.0 R: 752.9 46 -44 659.10 -11.10 650.85 -19.35 643.85 -26.35 634.70 -35.50 635.20 -35.00 665.95 -4.25 672.00 1.80 644.75 -25.45 NaN NaN
ADANIPOWER 2024/08/01 2.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.00 895.85 289.35 -1.58% -6.39% -6.59% -6.25% -6.29% -5.50% -8.43% -10.69% -14.17% Range:5.9% BO: 734.45 R: 749.3 61 Bullish Engulfing 137 726.35 -11.65 690.85 -47.15 689.40 -48.60 691.90 -46.10 691.55 -46.45 697.40 -40.60 675.80 -62.20 659.10 -78.90 633.45 -104.55
ADANIPORTS 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% Range:0% BO: 0 R: 0 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 NaN NaN
ADANIPORTS 2024/07/23 1.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1507.35 1621.40 754.50 -1.50% -1.35% 2.35% 2.74% 2.58% -0.88% -1.59% -1.06% -2.34% Range:3.6% BO: 1510.65 R: 1520.0 59 -54 1484.80 -22.55 1487.00 -20.35 1542.75 35.40 1548.70 41.35 1546.25 38.90 1494.10 -13.25 1483.45 -23.90 1491.30 -16.05 1472.10 -35.25
ADANIPORTS 2024/09/03 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1479.55 1621.40 754.50 -0.50% -0.95% -2.51% -2.95% -1.77% -3.58% -1.55% -4.45% Range:0% BO: 0 R: 0 0 0 1472.10 -7.45 1465.55 -14.00 1442.40 -37.15 1435.90 -43.65 1453.40 -26.15 1426.60 -52.95 1456.65 -22.90 1413.70 -65.85 NaN NaN
ADANIPORTS 2024/08/29 1.17 Strong Down Neutral, 50MA-Resist, VWAP-Support 1476.05 1621.40 754.50 0.40% 1.25% 0.24% -0.27% -0.71% -0.23% -4.60% -1.89% -4.59% Range:0% BO: 0 R: 0 0 0 1481.90 5.85 1494.50 18.45 1479.55 3.50 1472.10 -3.95 1465.55 -10.50 1472.60 -3.45 1408.20 -67.85 1448.20 -27.85 1408.25 -67.80
ADANIPORTS 2024/07/26 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1542.75 1621.40 754.50 0.39% 0.23% 1.76% 3.07% 2.93% -0.58% -3.00% -4.73% -6.93% Range:4.9% BO: 1510.65 R: 1520.0 63 278 1548.70 5.95 1546.25 3.50 1569.90 27.15 1590.15 47.40 1588.00 45.25 1533.80 -8.95 1496.45 -46.30 1469.80 -72.95 1435.90 -106.85
ADANIPORTS 2024/07/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1510.65 1621.40 754.50 -0.46% -0.68% -2.34% -2.16% -1.51% -1.11% -1.57% -1.11% -1.14% Range:21.1% BO: 1583.95 R: 1621.4 61 130 1503.65 -7.00 1500.45 -10.20 1475.30 -35.35 1478.00 -32.65 1487.80 -22.85 1493.90 -16.75 1487.00 -23.65 1493.85 -16.80 1493.45 -17.20
ADANIGREEN 2024/09/02 2.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1945.70 2174.10 815.55 -2.46% -0.76% -2.85% -4.23% -4.11% -0.77% 4.39% -7.09% Range:10.1% BO: 1924.6 R: 1992.95 63 82 1897.90 -47.80 1930.90 -14.80 1890.30 -55.40 1863.30 -82.40 1865.75 -79.95 1930.80 -14.90 2031.20 85.50 1807.80 -137.90 NaN NaN
ADANIGREEN 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1897.90 2174.10 815.55 1.74% -0.40% -1.82% -1.69% -2.54% 2.98% 9.10% -5.10% Range:0% BO: 0 R: 0 0 0 1930.90 33.00 1890.30 -7.60 1863.30 -34.60 1865.75 -32.15 1849.70 -48.20 1954.40 56.50 2070.55 172.65 1801.20 -96.70 NaN NaN
ADANIGREEN 2024/05/14 4.01 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1788.80 2018.95 815.55 2.81% 3.11% 2.47% 3.94% 4.34% 5.08% 2.24% 0.98% 1.10% Range:10.2% BO: 1907.5 R: 1925.0 49 -34 1839.15 50.35 1844.40 55.60 1833.00 44.20 1859.35 70.55 1866.45 77.65 1879.60 90.80 1828.85 40.05 1806.30 17.50 1808.45 19.65
ADANIGREEN 2024/08/30 0.97 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1838.15 2174.10 815.55 5.85% 3.25% 5.05% 2.84% 1.37% -2.72% 9.02% 2.55% Range:0% BO: 0 R: 0 0 0 1945.70 107.55 1897.90 59.75 1930.90 92.75 1890.30 52.15 1863.30 25.15 1788.20 -49.95 2003.95 165.80 1884.95 46.80 NaN NaN
ADANIGREEN 2024/07/25 4.18 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1820.50 2174.10 815.55 -0.92% 0.87% 0.65% 1.47% 4.47% -2.33% 0.58% 3.64% 2.35% Range:5.8% BO: 1808.45 R: 1820.0 58 Bullish Engulfing 171 1803.70 -16.80 1836.25 15.75 1832.40 11.90 1847.20 26.70 1901.95 81.45 1778.15 -42.35 1831.00 10.50 1886.80 66.30 1863.30 42.80
ADANIGREEN 2024/08/19 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.00 2174.10 815.55 1.40% 1.20% -0.61% 0.15% -0.48% 2.51% -1.70% 2.78% 0.25% Range:9.8% BO: 1901.95 R: 1920.0 63 Cup and Handle 101 1924.60 26.60 1920.85 22.85 1886.35 -11.65 1900.90 2.90 1888.90 -9.10 1945.70 47.70 1865.75 -32.25 1950.80 52.80 1902.70 4.70
ADANIGREEN 2024/08/12 1.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1798.30 2174.10 815.55 1.52% 0.56% 1.82% 5.54% 7.02% 4.92% 5.54% 0.76% 15.14% Range:9.8% BO: 1901.95 R: 1920.0 51 Lorentzian-Sell -79 1825.65 27.35 1808.30 10.00 1831.00 32.70 1898.00 99.70 1924.60 126.30 1886.80 88.50 1897.90 99.60 1811.90 13.60 2070.55 272.25
ADANIGREEN 2024/05/08 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1773.00 2018.95 815.55 -3.43% -3.29% -3.26% 0.89% 3.73% 6.53% 5.75% 6.05% 0.42% Range:10.1% BO: 1919.1 R: 1974.95 42 -86 1712.15 -60.85 1714.75 -58.25 1715.15 -57.85 1788.80 15.80 1839.15 66.15 1888.80 115.80 1874.90 101.90 1880.35 107.35 1780.45 7.45
ADANIGREEN 2024/08/29 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1829.65 2174.10 815.55 0.46% 6.34% 3.73% 5.53% 3.31% -0.97% 7.29% 3.99% -2.05% Range:0% BO: 0 R: 0 0 0 1838.15 8.50 1945.70 116.05 1897.90 68.25 1930.90 101.25 1890.30 60.65 1811.90 -17.75 1962.95 133.30 1902.70 73.05 1792.20 -37.45
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% Range:0% BO: 0 R: 0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 NaN NaN
ADANIENT 2024/09/03 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3036.10 3743.90 2142.00 -0.78% -0.68% -2.00% -2.37% -1.64% -2.01% 1.90% 2.46% Range:0% BO: 0 R: 0 0 0 3012.35 -23.75 3015.35 -20.75 2975.45 -60.65 2964.15 -71.95 2986.40 -49.70 2975.20 -60.90 3093.90 57.80 3110.65 74.55 NaN NaN
ADANIENT 2024/05/31 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3411.35 3457.85 2142.00 6.86% -13.78% -8.68% -6.62% -5.62% -4.39% -6.35% -6.46% -9.41% Range:18.9% BO: 3387.3 R: 3457.85 65 93 3645.25 233.90 2941.25 -470.10 3115.35 -296.00 3185.65 -225.70 3219.55 -191.80 3261.75 -149.60 3194.60 -216.75 3190.95 -220.40 3090.40 -320.95
ADANIENT 2024/08/29 0.82 Strong Down Neutral, 200MA-Support, VWAP-Support 3020.15 3743.90 2142.00 -0.03% 0.73% 0.53% -0.26% -0.16% -0.97% -2.55% 3.83% 3.88% Range:0% BO: 0 R: 0 0 0 3019.35 -0.80 3042.15 22.00 3036.10 15.95 3012.35 -7.80 3015.35 -4.80 2991.00 -29.15 2943.15 -77.00 3135.85 115.70 3137.20 117.05
ADANIENT 2024/07/26 1.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3080.50 3743.90 2142.00 0.29% 1.57% 2.89% 4.44% 2.61% 3.48% 0.72% -1.70% -3.78% Range:6.9% BO: 3190.95 R: 3211.95 48 1 3089.35 8.85 3128.75 48.25 3169.40 88.90 3217.25 136.75 3160.90 80.40 3187.55 107.05 3102.55 22.05 3028.00 -52.50 2964.15 -116.35
ADANIENT 2024/05/23 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3387.30 3406.00 2142.00 -0.07% -2.90% -4.23% -3.79% -5.70% -5.95% -4.80% -6.38% -7.07% Range:18.3% BO: 3140.95 R: 3175.0 71 Momentum Gainer 184 3384.95 -2.35 3289.05 -98.25 3244.05 -143.25 3258.80 -128.50 3194.25 -193.05 3185.65 -201.65 3224.80 -162.50 3171.10 -216.20 3147.90 -239.40
ADANIENT 2024/09/02 0.90 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:0% BO: 0 R: 0 0 0 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENSOL 2024/07/30 4.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1124.90 1250.00 686.00 1.17% 13.36% 12.17% 3.04% -0.00% -4.77% -3.24% -10.45% -11.27% Range:11.3% BO: 1051.95 R: 1149.7 75 190 1138.05 13.15 1275.20 150.30 1261.80 136.90 1159.10 34.20 1124.85 -0.05 1071.25 -53.65 1088.40 -36.50 1007.40 -117.50 998.10 -126.80
ADANIENSOL 2024/07/25 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1050.15 1250.00 686.00 0.17% 0.17% 7.12% 8.37% 21.43% 4.89% 3.35% 0.30% -6.17% Range:5.0% BO: 1036.2 R: 1063.35 60 210 1051.95 1.80 1051.95 1.80 1124.90 74.75 1138.05 87.90 1275.20 225.05 1101.45 51.30 1085.30 35.15 NaN NaN 985.35 -64.80
ADANIENSOL 2024/09/03 0.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1029.20 1348.00 686.00 -0.06% -2.11% -4.26% -2.15% -1.48% -3.91% 2.13% -6.46% Range:0% BO: 0 R: 0 0 0 1028.60 -0.60 1007.45 -21.75 985.35 -43.85 1007.05 -22.15 1014.00 -15.20 989.00 -40.20 1051.15 21.95 962.75 -66.45 NaN NaN
ADANIENSOL 2024/08/29 1.19 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1004.10 1348.00 686.00 0.33% 2.99% 2.50% 2.44% 0.33% 0.41% -2.50% 0.55% -2.72% Range:0% BO: 0 R: 0 0 0 1007.40 3.30 1034.10 30.00 1029.20 25.10 1028.60 24.50 1007.45 3.35 1008.20 4.10 979.00 -25.10 1009.65 5.55 976.80 -27.30
ADANIENSOL 2024/08/01 8.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1275.20 1348.00 686.00 -1.05% -9.10% -11.79% -11.26% -13.63% -14.89% -16.43% -19.29% -22.89% Range:21.7% BO: 1138.05 R: 1168.8 87 Bullish Engulfing 247 1261.80 -13.40 1159.10 -116.10 1124.85 -150.35 1131.65 -143.55 1101.45 -173.75 1085.30 -189.90 1065.65 -209.55 1029.20 -246.00 983.30 -291.90
ADANIENSOL 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.40 1348.00 686.00 2.65% 2.16% 2.10% 0.00% -2.19% -2.39% -0.02% 3.25% Range:0% BO: 0 R: 0 0 0 1034.10 26.70 1029.20 21.80 1028.60 21.20 1007.45 0.05 985.35 -22.05 983.30 -24.10 1007.15 -0.25 1040.10 32.70 NaN NaN
ADANIENSOL 2024/09/02 0.71 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1034.10 1348.00 686.00 -0.47% -0.53% -2.58% -4.71% -2.62% -5.18% -0.79% -1.76% Range:0% BO: 0 R: 0 0 0 1029.20 -4.90 1028.60 -5.50 1007.45 -26.65 985.35 -48.75 1007.05 -27.05 980.50 -53.60 1025.95 -8.15 1015.85 -18.25 NaN NaN
ACLGATI 2024/08/30 0.33 Sideways Bearish, VWAP-Resist 103.65 168.30 90.00 0.02% -1.65% -0.14% 1.30% -2.21% -0.71% 5.08% 9.12% Range:0% BO: 0 R: 0 0 0 103.67 0.02 101.94 -1.71 103.50 -0.15 105.00 1.35 101.36 -2.29 102.91 -0.74 108.92 5.27 113.10 9.45 NaN NaN
ACLGATI 2024/09/03 0.30 Sideways Bearish, VWAP-Resist 101.94 168.30 90.00 1.53% 3.00% -0.57% -1.61% 0.43% 3.91% 12.55% 5.23% Range:0% BO: 0 R: 0 0 0 103.50 1.56 105.00 3.06 101.36 -0.58 100.30 -1.64 102.38 0.44 105.93 3.99 114.73 12.79 107.27 5.33 NaN NaN
ACLGATI 2024/08/29 1.21 Sideways Bearish, VWAP-Resist 104.93 168.30 90.00 -1.22% -1.20% -2.85% -1.36% 0.07% -4.42% -0.10% 7.66% 3.05% Range:0% BO: 0 R: 0 0 0 103.65 -1.28 103.67 -1.26 101.94 -2.99 103.50 -1.43 105.00 0.07 100.29 -4.64 104.83 -0.10 112.97 8.04 108.13 3.20
ACLGATI 2024/06/14 7.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.87 168.30 90.00 4.07% 1.57% -0.23% -2.61% 2.33% 1.52% -8.65% -11.23% -12.96% Range:15.9% BO: 110.7 R: 113.6 63 177 114.34 4.47 111.60 1.73 109.62 -0.25 107.00 -2.87 112.43 2.56 111.54 1.67 100.37 -9.50 97.53 -12.34 95.63 -14.24
ACLGATI 2024/07/31 2.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 99.81 168.30 90.00 -1.39% -1.79% -4.76% -6.53% -4.78% -7.44% 4.62% 3.87% 0.48% Range:15.9% BO: 111.54 R: 113.3 51 79 98.42 -1.39 98.02 -1.79 95.06 -4.75 93.29 -6.52 95.04 -4.77 92.38 -7.43 104.42 4.61 103.67 3.86 100.29 0.48
ACLGATI 2024/09/02 0.54 Sideways Bearish, VWAP-Resist 103.67 168.30 90.00 -1.67% -0.16% 1.28% -2.23% -3.25% 2.32% 10.88% 5.48% Range:0% BO: 0 R: 0 0 0 101.94 -1.73 103.50 -0.17 105.00 1.33 101.36 -2.31 100.30 -3.37 106.08 2.41 114.95 11.28 109.35 5.68 NaN NaN
ACLGATI 2024/08/20 5.27 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.51 168.30 90.00 2.66% 3.89% 5.33% 7.74% 6.83% 1.42% 1.86% 4.30% 12.53% Range:8.1% BO: 99.81 R: 101.95 58 109 103.18 2.67 104.42 3.91 105.87 5.36 108.29 7.78 107.37 6.86 101.94 1.43 102.38 1.87 104.83 4.32 113.10 12.59
ACLGATI 2024/05/06 3.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.40 168.30 95.35 -2.90% -3.08% -6.80% -6.98% -7.84% -6.63% -11.87% -18.15% -3.29% Range:11.4% BO: 110.45 R: 113.35 63 154 112.05 -3.35 111.85 -3.55 107.55 -7.85 107.35 -8.05 106.35 -9.05 107.75 -7.65 101.70 -13.70 94.45 -20.95 111.60 -3.80
ACL 2024/09/02 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 91.48 139.20 76.00 -0.31% -0.73% -1.53% -1.99% -3.90% 0.60% -3.45% 1.78% Range:0% BO: 0 R: 0 0 0 91.20 -0.28 90.81 -0.67 90.08 -1.40 89.66 -1.82 87.91 -3.57 92.03 0.55 88.32 -3.16 93.11 1.63 NaN NaN
ACL 2024/08/29 0.94 Sideways Bearish, VWAP-Resist 90.59 139.20 76.00 0.70% 0.98% 0.67% 0.24% -0.56% -2.34% -2.69% -4.86% -1.95% Range:0% BO: 0 R: 0 0 0 91.22 0.63 91.48 0.89 91.20 0.61 90.81 0.22 90.08 -0.51 88.47 -2.12 88.15 -2.44 86.19 -4.40 88.82 -1.77
ACL 2024/04/26 5.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.15 139.20 77.00 -1.94% -1.94% -1.88% -2.45% -4.79% -7.85% -6.72% -11.46% 8.05% Range:20.8% BO: 93.85 R: 96.15 62 145 96.25 -1.90 96.25 -1.90 96.30 -1.85 95.75 -2.40 93.45 -4.70 90.45 -7.70 91.55 -6.60 86.90 -11.25 106.05 7.90
ACL 2024/09/03 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 91.20 139.20 76.00 -0.43% -1.23% -1.69% -3.61% -4.31% -1.03% -3.62% -0.87% Range:0% BO: 0 R: 0 0 0 90.81 -0.39 90.08 -1.12 89.66 -1.54 87.91 -3.29 87.27 -3.93 90.26 -0.94 87.90 -3.30 90.41 -0.79 NaN NaN
ACL 2024/08/30 0.67 Sideways Bearish, VWAP-Resist 91.22 139.20 76.00 0.29% -0.02% -0.45% -1.25% -1.71% -1.43% -3.19% 3.92% Range:0% BO: 0 R: 0 0 0 91.48 0.26 91.20 -0.02 90.81 -0.41 90.08 -1.14 89.66 -1.56 89.92 -1.30 88.31 -2.91 94.80 3.58 NaN NaN
ACI 2024/08/22 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.00 837.70 510.05 -2.41% -3.68% -5.56% -6.46% -8.83% -11.24% -13.50% -15.83% -14.23% Range:17.2% BO: 785.95 R: 806.9 65 152 801.20 -19.80 790.80 -30.20 775.35 -45.65 767.95 -53.05 748.50 -72.50 728.70 -92.30 710.15 -110.85 691.00 -130.00 704.15 -116.85
ACI 2024/08/29 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 748.50 837.70 510.05 -0.75% -5.44% -3.70% -2.19% -2.65% -5.12% -6.95% -3.57% -10.17% Range:0% BO: 0 R: 0 0 0 742.85 -5.65 707.80 -40.70 720.80 -27.70 732.10 -16.40 728.70 -19.80 710.15 -38.35 696.45 -52.05 721.80 -26.70 672.35 -76.15
ACI 2024/07/02 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.10 837.70 510.05 -0.13% 1.12% 2.60% -0.61% -1.19% -3.54% 1.85% 5.95% -1.59% Range:17.6% BO: 696.7 R: 709.2 68 171 727.15 -0.95 736.25 8.15 747.05 18.95 723.65 -4.45 719.45 -8.65 702.30 -25.80 741.55 13.45 771.45 43.35 716.50 -11.60
ACI 2024/07/24 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.55 837.70 510.05 -2.29% -1.19% 4.35% 2.62% 4.06% -8.25% -3.38% 6.64% -1.73% Range:12.0% BO: 747.05 R: 759.9 63 Bullish Engulfing 59 724.60 -16.95 732.75 -8.80 773.80 32.25 761.00 19.45 771.65 30.10 680.35 -61.20 716.50 -25.05 790.80 49.25 728.70 -12.85
ACI 2024/09/03 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 720.80 837.70 510.05 1.57% 1.10% -0.21% -2.77% 0.17% -2.82% -2.09% -2.31% Range:0% BO: 0 R: 0 0 0 732.10 11.30 728.70 7.90 719.30 -1.50 700.80 -20.00 722.05 1.25 700.50 -20.30 705.70 -15.10 704.15 -16.65 NaN NaN
ACI 2024/07/22 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.95 837.70 510.05 -1.46% 4.45% 2.06% 3.21% 8.99% 4.48% 3.54% 15.64% 1.53% Range:12.0% BO: 747.05 R: 759.9 56 Bullish Engulfing -88 699.60 -10.35 741.55 31.60 724.60 14.65 732.75 22.80 773.80 63.85 741.75 31.80 735.10 25.15 821.00 111.05 720.80 10.85
ACI 2024/09/04 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 732.10 837.70 510.05 -0.46% -1.75% -4.28% -1.37% -2.25% -3.78% -6.04% -7.44% Range:0% BO: 0 R: 0 0 0 728.70 -3.40 719.30 -12.80 700.80 -31.30 722.05 -10.05 715.60 -16.50 704.40 -27.70 687.90 -44.20 677.65 -54.45 NaN NaN
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% Range:0% BO: 0 R: 0 0 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 NaN NaN
ACI 2024/08/05 4.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.75 837.70 510.05 -4.40% -8.28% -8.30% -4.00% -0.90% 4.59% 4.53% -1.76% -5.56% Range:12.9% BO: 785.95 R: 806.9 54 -21 709.15 -32.60 680.35 -61.40 680.15 -61.60 712.05 -29.70 735.10 -6.65 775.80 34.05 775.35 33.60 728.70 -13.05 700.50 -41.25
ACI 2024/09/02 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 837.70 510.05 1.84% 3.43% 2.95% 1.62% -0.99% -1.16% -2.37% 1.21% Range:0% BO: 0 R: 0 0 0 720.80 13.00 732.10 24.30 728.70 20.90 719.30 11.50 700.80 -7.00 699.60 -8.20 691.00 -16.80 716.35 8.55 NaN NaN
ACEINTEG 2024/07/29 9.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.95 55.50 29.60 0.05% -5.09% 1.41% -0.38% -10.28% -10.45% -14.13% -7.44% -6.74% Range:13.5% BO: 35.3 R: 0 69 3 Outside Up 273 36.97 0.02 35.07 -1.88 37.47 0.52 36.81 -0.14 33.15 -3.80 33.09 -3.86 31.73 -5.22 34.20 -2.75 34.46 -2.49
ACEINTEG 2024/08/30 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 34.23 55.50 29.60 -0.64% -2.25% -2.40% -2.42% -0.53% 6.49% 2.40% 4.53% Range:0% BO: 0 R: 0 0 0 34.01 -0.22 33.46 -0.77 33.41 -0.82 33.40 -0.83 34.05 -0.18 36.45 2.22 35.05 0.82 35.78 1.55 NaN NaN
ACEINTEG 2024/08/29 0.27 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.20 55.50 29.60 0.09% -0.56% -2.16% -2.31% -2.34% 8.13% 4.68% 7.08% -0.38% Range:0% BO: 0 R: 0 0 0 34.23 0.03 34.01 -0.19 33.46 -0.74 33.41 -0.79 33.40 -0.80 36.98 2.78 35.80 1.60 36.62 2.42 34.07 -0.13
ACEINTEG 2024/09/03 0.21 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.46 55.50 29.60 -0.15% -0.18% 1.76% 2.90% 2.99% 13.96% 6.81% 4.03% Range:0% BO: 0 R: 0 0 0 33.41 -0.05 33.40 -0.06 34.05 0.59 34.43 0.97 34.46 1.00 38.13 4.67 35.74 2.28 34.81 1.35 NaN NaN
ACEINTEG 2024/09/02 0.20 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 34.01 55.50 29.60 -1.62% -1.76% -1.79% 0.12% 1.23% 5.44% 0.00% 0.85% Range:0% BO: 0 R: 0 0 0 33.46 -0.55 33.41 -0.60 33.40 -0.61 34.05 0.04 34.43 0.42 35.86 1.85 34.01 0.00 34.30 0.29 NaN NaN
ACEINTEG 2024/08/22 1.80 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 34.85 55.50 29.60 -0.89% -0.95% -2.35% -1.72% -1.87% -4.16% 6.11% -2.41% -0.11% Range:18.3% BO: 37.47 R: 44.34 56 91 34.54 -0.31 34.52 -0.33 34.03 -0.82 34.25 -0.60 34.20 -0.65 33.40 -1.45 36.98 2.13 34.01 -0.84 34.81 -0.04
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% Range:0% BO: 0 R: 0 0 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 NaN NaN
ACE 2024/08/29 0.65 Strong Down Neutral, VWAP-Resist 1264.80 1695.00 657.30 2.07% 0.56% 2.51% 1.13% 1.00% -1.31% 4.87% 9.80% 6.25% Range:0% BO: 0 R: 0 0 0 1290.95 26.15 1271.85 7.05 1296.60 31.80 1279.15 14.35 1277.40 12.60 1248.25 -16.55 1326.40 61.60 1388.75 123.95 1343.85 79.05
ACE 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.85 1695.00 657.30 1.95% 0.57% 0.44% -0.71% -2.85% 3.88% 13.57% 7.76% Range:0% BO: 0 R: 0 0 0 1296.60 24.75 1279.15 7.30 1277.40 5.55 1262.85 -9.00 1235.65 -36.20 1321.15 49.30 1444.40 172.55 1370.60 98.75 NaN NaN
ACE 2024/09/03 1.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1296.60 1695.00 657.30 -1.35% -1.48% -2.60% -4.70% -2.57% 5.36% 11.41% 1.92% Range:0% BO: 0 R: 0 0 0 1279.15 -17.45 1277.40 -19.20 1262.85 -33.75 1235.65 -60.95 1263.30 -33.30 1366.05 69.45 1444.55 147.95 1321.50 24.90 NaN NaN
ACCELYA 2024/08/29 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1769.05 2127.40 1310.00 -0.70% -0.43% -1.03% -1.10% -0.44% 3.07% -0.99% 5.84% -0.07% Range:0% BO: 0 R: 0 0 0 1756.70 -12.35 1761.40 -7.65 1750.75 -18.30 1749.55 -19.50 1761.30 -7.75 1823.40 54.35 1751.60 -17.45 1872.30 103.25 1767.85 -1.20
ACCELYA 2024/07/05 6.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1852.60 2127.40 1310.00 -0.04% -3.00% -4.75% -4.43% 3.86% -2.36% -1.53% -4.79% -5.09% Range:13.4% BO: 1783.9 R: 1819.95 69 257 1851.95 -0.65 1797.05 -55.55 1764.55 -88.05 1770.50 -82.10 1924.05 71.45 1808.80 -43.80 1824.30 -28.30 1763.80 -88.80 1758.25 -94.35
ACCELYA 2024/09/02 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1761.40 2127.40 1310.00 -0.60% -0.67% -0.01% 1.69% 0.22% 3.06% 5.27% 6.21% Range:0% BO: 0 R: 0 0 0 1750.75 -10.65 1749.55 -11.85 1761.30 -0.10 1791.20 29.80 1765.20 3.80 1815.25 53.85 1854.15 92.75 1870.75 109.35 NaN NaN
ACCELYA 2024/09/04 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.55 2127.40 1310.00 0.67% 2.38% 0.89% 2.18% 1.65% 2.79% 5.30% -7.40% Range:0% BO: 0 R: 0 0 0 1761.30 11.75 1791.20 41.65 1765.20 15.65 1787.65 38.10 1778.40 28.85 1798.30 48.75 1842.35 92.80 1620.10 -129.45 NaN NaN
ACCELYA 2024/07/12 7.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1924.05 2127.40 1310.00 -0.80% 0.19% -2.77% -5.38% -5.99% -5.18% -9.16% -12.51% -7.14% Range:12.7% BO: 1852.6 R: 1886.2 69 185 1908.70 -15.35 1927.75 3.70 1870.75 -53.30 1820.45 -103.60 1808.80 -115.25 1824.30 -99.75 1747.80 -176.25 1683.35 -240.70 1786.60 -137.45
ACCELYA 2024/08/30 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1756.70 2127.40 1310.00 0.27% -0.34% -0.41% 0.26% 1.96% 4.39% 1.35% 7.33% Range:0% BO: 0 R: 0 0 0 1761.40 4.70 1750.75 -5.95 1749.55 -7.15 1761.30 4.60 1791.20 34.50 1833.85 77.15 1780.50 23.80 1885.40 128.70 NaN NaN
ACCELYA 2024/06/13 3.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1770.00 2127.40 1310.00 0.79% 0.11% -2.22% -0.74% -0.36% -2.28% 4.67% 8.91% 3.07% Range:11.9% BO: 1691.8 R: 1708.8 65 Cup and Handle 197 1783.90 13.90 1771.90 1.90 1730.65 -39.35 1756.95 -13.05 1763.60 -6.40 1729.60 -40.40 1852.60 82.60 1927.75 157.75 1824.30 54.30
ACCELYA 2024/06/07 1.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1677.25 2127.40 1310.00 -0.23% 0.09% 0.20% 5.53% 6.36% 4.58% 3.09% 5.20% 9.16% Range:7.9% BO: 1691.8 R: 1711.0 53 118 1673.40 -3.85 1678.70 1.45 1680.60 3.35 1770.00 92.75 1783.90 106.65 1754.10 76.85 1729.15 51.90 1764.55 87.30 1830.85 153.60
ACCELYA 2024/09/03 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1750.75 2127.40 1310.00 -0.07% 0.60% 2.31% 0.83% 2.11% 1.56% 5.99% 1.55% Range:0% BO: 0 R: 0 0 0 1749.55 -1.20 1761.30 10.55 1791.20 40.45 1765.20 14.45 1787.65 36.90 1778.10 27.35 1855.55 104.80 1777.95 27.20 NaN NaN
ACC 2024/05/14 1.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2463.50 2746.40 1803.00 1.04% 0.92% 2.37% 2.61% 3.24% 2.96% -2.51% 8.05% 7.04% Range:8.5% BO: 2579.6 R: 2610.0 48 -56 2489.15 25.65 2486.10 22.60 2521.95 58.45 2527.85 64.35 2543.35 79.85 2536.50 73.00 2401.60 -61.90 2661.70 198.20 2637.00 173.50
ACC 2024/09/02 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2336.15 2844.00 1803.00 0.22% 0.53% 3.58% 3.99% 5.25% 7.53% 6.43% 5.25% Range:0% BO: 0 R: 0 0 0 2341.30 5.15 2348.55 12.40 2419.80 83.65 2429.40 93.25 2458.70 122.55 2512.00 175.85 2486.30 150.15 2458.75 122.60 NaN NaN
ACC 2024/07/01 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2749.60 2769.00 1803.00 0.82% 0.65% -0.88% -2.91% -2.78% -1.96% -3.75% -9.52% -16.18% Range:17.0% BO: 2682.8 R: 2714.0 64 200 2772.25 22.65 2767.60 18.00 2725.50 -24.10 2669.50 -80.10 2673.05 -76.55 2695.70 -53.90 2646.55 -103.05 2487.90 -261.70 2304.80 -444.80
ACC 2024/09/03 0.91 Strong Down Neutral, 20EMA-Support, VWAP-Support 2341.30 2844.00 1803.00 0.31% 3.35% 3.76% 5.01% 4.36% 7.06% 5.40% 3.95% Range:0% BO: 0 R: 0 0 0 2348.55 7.25 2419.80 78.50 2429.40 88.10 2458.70 117.40 2443.35 102.05 2506.70 165.40 2467.65 126.35 2433.75 92.45 NaN NaN
ACC 2024/08/29 1.46 Strong Down Neutral, VWAP-Resist 2310.20 2844.00 1803.00 0.82% 1.12% 1.35% 1.66% 4.74% 6.80% 5.74% 8.80% 0.10% Range:0% BO: 0 R: 0 0 0 2329.15 18.95 2336.15 25.95 2341.30 31.10 2348.55 38.35 2419.80 109.60 2467.40 157.20 2442.85 132.65 2513.45 203.25 2312.45 2.25
ACC 2024/04/24 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.40 2746.40 1803.00 0.91% -0.91% -1.21% -0.96% -1.05% -5.49% -2.75% 0.55% -2.24% Range:9.5% BO: 2648.65 R: 2666.7 56 26 2579.60 23.20 2533.05 -23.35 2525.40 -31.00 2531.80 -24.60 2529.45 -26.95 2416.15 -140.25 2486.10 -70.30 2570.55 14.15 2499.10 -57.30
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% Range:0% BO: 0 R: 0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 NaN NaN
ABSLAMC 2024/06/03 3.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 574.80 574.80 423.00 -9.12% -2.13% 1.78% 0.23% 4.15% 17.04% 14.27% 14.07% 23.10% Range:10.6% BO: 550.2 R: 558.0 64 325 522.35 -52.45 562.55 -12.25 585.05 10.25 576.15 1.35 598.65 23.85 672.75 97.95 656.85 82.05 655.70 80.90 707.60 132.80
ABSLAMC 2024/09/02 0.72 Strong Up Bullish, VWAP-Resist 745.00 775.00 423.00 0.02% -1.23% 0.18% -2.62% -2.89% -0.13% 0.72% -2.00% Range:0% BO: 0 R: 0 0 0 745.15 0.15 735.80 -9.20 746.35 1.35 725.45 -19.55 723.50 -21.50 744.05 -0.95 750.40 5.40 730.10 -14.90 NaN NaN
ABSLAMC 2024/08/29 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 721.35 775.00 423.00 3.71% 3.28% 3.30% 2.00% 3.47% 4.57% 1.82% -0.33% -4.25% Range:0% BO: 0 R: 0 0 0 748.10 26.75 745.00 23.65 745.15 23.80 735.80 14.45 746.35 25.00 754.35 33.00 734.50 13.15 719.00 -2.35 690.70 -30.65
ABSLAMC 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 735.80 775.00 423.00 1.43% -1.41% -1.67% 0.62% 0.80% 2.85% 0.57% -7.78% Range:0% BO: 0 R: 0 0 0 746.35 10.55 725.45 -10.35 723.50 -12.30 740.35 4.55 741.65 5.85 756.80 21.00 740.00 4.20 678.55 -57.25 NaN NaN
ABSLAMC 2024/08/05 2.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 656.20 732.40 423.00 -2.53% -0.92% -0.17% 6.03% 6.20% 14.51% 11.97% 13.74% 14.83% Range:8.3% BO: 714.75 R: 732.4 43 -214 639.60 -16.60 650.15 -6.05 655.10 -1.10 695.75 39.55 696.90 40.70 751.40 95.20 734.75 78.55 746.35 90.15 753.50 97.30
ABSLAMC 2024/08/09 1.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.75 732.40 423.00 0.17% -0.14% 1.93% 1.87% 2.72% 5.06% 7.08% 6.60% 7.85% Range:10.5% BO: 714.75 R: 732.4 57 4 696.90 1.15 694.80 -0.95 709.15 13.40 708.75 13.00 714.70 18.95 730.95 35.20 745.00 49.25 741.65 45.90 750.40 54.65
ABSLAMC 2024/08/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.10 775.00 423.00 -0.41% -0.39% -1.64% -0.23% -3.03% 0.09% 1.75% 0.24% Range:0% BO: 0 R: 0 0 0 745.00 -3.10 745.15 -2.95 735.80 -12.30 746.35 -1.75 725.45 -22.65 748.75 0.65 761.20 13.10 749.90 1.80 NaN NaN
ABSLAMC 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 745.15 775.00 423.00 -1.25% 0.16% -2.64% -2.91% -0.64% 1.12% -0.04% -3.81% Range:0% BO: 0 R: 0 0 0 735.80 -9.35 746.35 1.20 725.45 -19.70 723.50 -21.65 740.35 -4.80 753.50 8.35 744.85 -0.30 716.75 -28.40 NaN NaN
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% Range:0% BO: 0 R: 0 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 NaN NaN
ABFRL 2024/09/02 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.80 348.90 198.75 -1.25% -2.92% -1.41% -3.33% -2.03% 3.55% 7.72% 7.68% Range:0% BO: 0 R: 0 0 0 315.80 -4.00 310.45 -9.35 315.30 -4.50 309.15 -10.65 313.30 -6.50 331.15 11.35 344.50 24.70 344.35 24.55 NaN NaN
ABFRL 2024/05/21 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.40 286.95 198.75 0.39% -0.44% 3.07% 1.67% 1.55% -5.69% 14.94% 11.90% 16.26% Range:18.4% BO: 268.85 R: 276.95 71 Cup and Handle 187 282.50 1.10 280.15 -1.25 290.05 8.65 286.10 4.70 285.75 4.35 265.40 -16.00 323.45 42.05 314.90 33.50 327.15 45.75
ABFRL 2024/04/23 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.50 273.20 198.75 -1.35% 0.57% 1.92% 2.03% -0.19% -4.08% -0.17% 8.58% 22.28% Range:23.3% BO: 240.75 R: 247.5 74 Momentum Gainer 341 259.95 -3.55 265.00 1.50 268.55 5.05 268.85 5.35 263.00 -0.50 252.75 -10.75 263.05 -0.45 286.10 22.60 322.20 58.70
ABFRL 2024/05/29 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.30 301.00 198.75 -2.22% -3.89% -2.17% -11.33% 1.90% 9.67% 5.93% 7.75% 8.05% Range:17.4% BO: 290.05 R: 297.8 75 Bullish Engulfing 104 292.65 -6.65 287.65 -11.65 292.80 -6.50 265.40 -33.90 305.00 5.70 328.25 28.95 317.05 17.75 322.50 23.20 323.40 24.10
ABFRL 2024/08/29 1.42 Weak Down Neutral, VWAP-Support 313.65 348.90 198.75 -0.62% 1.96% 0.69% -1.02% 0.53% 4.07% 7.30% 11.33% 8.48% Range:0% BO: 0 R: 0 0 0 311.70 -1.95 319.80 6.15 315.80 2.15 310.45 -3.20 315.30 1.65 326.40 12.75 336.55 22.90 349.20 35.55 340.25 26.60
ABFRL 2024/06/05 2.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.00 311.45 198.75 5.64% 6.30% 6.21% 6.05% 7.62% 3.95% 4.41% 5.66% 3.48% Range:19.0% BO: 299.3 R: 304.25 63 83 322.20 17.20 324.20 19.20 323.95 18.95 323.45 18.45 328.25 23.25 317.05 12.05 318.45 13.45 322.25 17.25 315.60 10.60
ABFRL 2024/09/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.80 348.90 198.75 -1.69% -0.16% -2.11% -0.79% 0.40% 3.89% 10.23% 5.45% Range:0% BO: 0 R: 0 0 0 310.45 -5.35 315.30 -0.50 309.15 -6.65 313.30 -2.50 317.05 1.25 328.10 12.30 348.10 32.30 333.00 17.20 NaN NaN
ABCAPITAL 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Resist 221.74 246.90 155.00 0.86% -2.24% -2.25% -1.95% -3.55% 2.44% 5.19% 1.54% Range:0% BO: 0 R: 0 0 0 223.65 1.91 216.78 -4.96 216.75 -4.99 217.42 -4.32 213.86 -7.88 227.15 5.41 233.24 11.50 225.16 3.42 NaN NaN
ABCAPITAL 2024/09/02 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.96 246.90 155.00 -0.92% -2.30% -1.46% -4.49% -4.50% -0.23% 2.95% 3.21% Range:0% BO: 0 R: 0 0 0 224.87 -2.09 221.74 -5.22 223.65 -3.31 216.78 -10.18 216.75 -10.21 226.43 -0.53 233.65 6.69 234.25 7.29 NaN NaN
ABCAPITAL 2024/04/23 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 216.85 220.00 155.00 -0.25% 5.97% 6.66% 10.98% 6.71% 0.46% 1.66% 4.61% 5.40% Range:22.0% BO: 211.0 R: 0 74 Cup and Handle 300 216.30 -0.55 229.80 12.95 231.30 14.45 240.65 23.80 231.40 14.55 217.85 1.00 220.45 3.60 226.85 10.00 228.55 11.70
ABCAPITAL 2024/08/16 1.85 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.09 246.90 155.00 -1.43% 0.93% 2.83% 3.32% 1.38% 1.86% 0.32% 4.20% 9.35% Range:10.3% BO: 226.88 R: 229.4 48 -9 213.00 -3.09 218.11 2.02 222.21 6.12 223.27 7.18 219.08 2.99 220.11 4.02 216.78 0.69 225.17 9.08 236.30 20.21
ABCAPITAL 2024/08/29 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 221.13 246.90 155.00 -0.46% 2.64% 1.69% 0.28% 1.14% -0.29% 3.80% 7.39% -0.13% Range:0% BO: 0 R: 0 0 0 220.11 -1.02 226.96 5.83 224.87 3.74 221.74 0.61 223.65 2.52 220.49 -0.64 229.54 8.41 237.48 16.35 220.84 -0.29
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% Range:0% BO: 0 R: 0 0 0 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 NaN NaN
ABCAPITAL 2024/09/03 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.87 246.90 155.00 -1.39% -0.54% -3.60% -3.61% -3.31% 0.13% 3.52% 1.32% Range:0% BO: 0 R: 0 0 0 221.74 -3.13 223.65 -1.22 216.78 -8.09 216.75 -8.12 217.42 -7.45 225.17 0.30 232.79 7.92 227.83 2.96 NaN NaN
ABCAPITAL 2024/04/25 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 229.80 230.85 155.00 0.65% 4.72% 0.70% 1.13% 0.57% -5.92% -1.81% -1.72% 1.36% Range:24.5% BO: 216.85 R: 225.65 80 236 231.30 1.50 240.65 10.85 231.40 1.60 232.40 2.60 231.10 1.30 216.20 -13.60 225.65 -4.15 225.85 -3.95 232.93 3.13
ABBOTINDIA 2024/08/29 0.76 Strong Up Bullish, VWAP-Resist 29983.70 30151.10 22000.00 0.71% -0.02% -0.98% -0.83% -1.07% -0.98% -6.71% -2.73% -3.92% Range:0% BO: 0 R: 0 0 0 30195.85 212.15 29979.00 -4.70 29690.45 -293.25 29735.45 -248.25 29664.10 -319.60 29690.65 -293.05 27971.60 -2012.10 29165.50 -818.20 28808.25 -1175.45
ABBOTINDIA 2024/06/26 1.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27639.55 29638.95 22000.00 -0.95% -0.06% -0.05% -0.09% -0.15% 1.60% 4.18% 1.57% -1.52% Range:7.5% BO: 27979.6 R: 28450.0 60 19 27377.45 -262.10 27624.10 -15.45 27624.85 -14.70 27614.90 -24.65 27598.15 -41.40 28082.05 442.50 28795.65 1156.10 28073.05 433.50 27219.70 -419.85
ABBOTINDIA 2024/06/05 2.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27473.15 29638.95 22000.00 -1.73% 0.08% 1.68% 1.84% 0.32% -2.07% -0.35% 1.63% -0.25% Range:7.0% BO: 27079.7 R: 27216.5 64 272 26998.80 -474.35 27494.80 21.65 27936.05 462.90 27979.60 506.45 27559.80 86.65 26905.35 -567.80 27377.45 -95.70 27921.70 448.55 27404.15 -69.00
ABBOTINDIA 2024/08/16 1.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27929.90 29638.95 22000.00 0.60% -0.40% 2.13% 4.39% 4.07% 8.11% 7.04% 3.33% 4.80% Range:6.3% BO: 28795.65 R: 29501.0 52 -30 28098.60 168.70 27818.40 -111.50 28525.40 595.50 29156.60 1226.70 29065.85 1135.95 30195.85 2265.95 29895.75 1965.85 28860.75 930.85 29271.65 1341.75
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% Range:0% BO: 0 R: 0 0 0 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 NaN NaN
ABBOTINDIA 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 29690.45 30521.00 22000.00 0.15% -0.09% 0.69% 0.70% 0.36% -2.79% -4.83% -5.34% Range:0% BO: 0 R: 0 0 0 29735.45 45.00 29664.10 -26.35 29895.75 205.30 29899.20 208.75 29798.10 107.65 28860.75 -829.70 28255.70 -1434.75 28104.55 -1585.90 NaN NaN
ABBOTINDIA 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 29979.00 30521.00 22000.00 -0.96% -0.81% -1.05% -0.28% -0.27% -2.79% -5.49% -5.71% Range:0% BO: 0 R: 0 0 0 29690.45 -288.55 29735.45 -243.55 29664.10 -314.90 29895.75 -83.25 29899.20 -79.80 29141.85 -837.15 28332.65 -1646.35 28267.05 -1711.95 NaN NaN
ABB 2024/09/03 0.56 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7767.90 9149.95 3850.00 -1.66% -1.52% -3.24% -2.15% -2.99% 1.36% 3.99% 2.09% Range:0% BO: 0 R: 0 0 0 7639.05 -128.85 7650.10 -117.80 7516.40 -251.50 7600.90 -167.00 7535.70 -232.20 7873.65 105.75 8078.20 310.30 7930.40 162.50 NaN NaN
ABB 2024/05/13 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7984.25 8188.95 3850.00 1.21% 1.25% 4.02% 4.85% 7.08% 3.12% -3.98% 5.79% 5.09% Range:21.2% BO: 7186.75 R: 7218.0 78 Cup and Handle 221 8080.85 96.60 8084.30 100.05 8305.15 320.90 8371.35 387.10 8549.30 565.05 8233.65 249.40 7666.75 -317.50 8446.60 462.35 8390.85 406.60
ABB 2024/05/08 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7186.75 7218.00 3850.00 -2.81% -0.12% 11.10% 12.44% 12.49% 17.21% 15.00% 12.18% 16.87% Range:12.4% BO: 6940.35 R: 7040.0 72 166 6985.10 -201.65 7178.35 -8.40 7984.25 797.50 8080.85 894.10 8084.30 897.55 8423.55 1236.80 8264.65 1077.90 8061.95 875.20 8399.40 1212.65
ABB 2024/09/02 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7699.25 9149.95 3850.00 0.89% -0.78% -0.64% -2.37% -1.28% 0.86% 3.12% 5.34% Range:0% BO: 0 R: 0 0 0 7767.90 68.65 7639.05 -60.20 7650.10 -49.15 7516.40 -182.85 7600.90 -98.35 7765.20 65.95 7939.65 240.40 8110.30 411.05 NaN NaN
ABB 2024/08/29 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7876.50 9149.95 3850.00 0.76% -2.25% -1.38% -3.01% -2.87% -1.98% -4.75% 2.27% 8.60% Range:0% BO: 0 R: 0 0 0 7936.05 59.55 7699.25 -177.25 7767.90 -108.60 7639.05 -237.45 7650.10 -226.40 7720.20 -156.30 7502.70 -373.80 8055.00 178.50 8553.70 677.20
ABB 2024/08/07 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7870.40 9149.95 3850.00 0.91% 1.29% -2.49% -4.14% -1.44% -0.14% 0.08% -3.42% -4.67% Range:13.1% BO: 8591.0 R: 8714.95 48 31 7942.30 71.90 7972.10 101.70 7674.70 -195.70 7544.80 -325.60 7756.95 -113.45 7859.55 -10.85 7876.50 6.10 7600.90 -269.50 7502.70 -367.70
ABB 2024/08/30 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 7936.05 9149.95 3850.00 -2.98% -2.12% -3.74% -3.60% -5.29% -3.17% -3.03% 4.18% Range:0% BO: 0 R: 0 0 0 7699.25 -236.80 7767.90 -168.15 7639.05 -297.00 7650.10 -285.95 7516.40 -419.65 7684.40 -251.65 7695.75 -240.30 8268.10 332.05 NaN NaN
ABAN 2024/07/24 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 65.54 93.35 47.00 2.08% 0.56% -2.87% -3.34% 1.46% 1.10% 7.61% 18.81% 25.16% Range:9.9% BO: 68.76 R: 69.02 49 -63 66.90 1.36 65.91 0.37 63.66 -1.88 63.35 -2.19 66.50 0.96 66.26 0.72 70.53 4.99 77.87 12.33 82.03 16.49
ABAN 2024/08/13 6.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.00 93.35 47.00 -0.66% 9.27% 20.18% 23.41% 21.75% 10.92% 18.24% 10.03% 9.96% Range:12.7% BO: 67.5 R: 69.38 62 Cup and Handle 203 70.53 -0.47 77.58 6.58 85.33 14.33 87.62 16.62 86.44 15.44 78.75 7.75 83.95 12.95 78.12 7.12 78.07 7.07
ABAN 2024/07/23 1.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 62.42 93.35 47.00 5.00% 7.18% 5.59% 1.99% 1.49% 3.52% 13.75% 31.32% 34.49% Range:9.9% BO: 68.76 R: 69.02 39 -121 65.54 3.12 66.90 4.48 65.91 3.49 63.66 1.24 63.35 0.93 64.62 2.20 71.00 8.58 81.97 19.55 83.95 21.53
ABAN 2024/07/25 2.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 66.90 93.35 47.00 -1.48% -4.84% -5.31% -0.60% 0.90% -1.96% 15.96% 22.21% 18.07% Range:9.9% BO: 68.76 R: 69.02 53 22 65.91 -0.99 63.66 -3.24 63.35 -3.55 66.50 -0.40 67.50 0.60 65.59 -1.31 77.58 10.68 81.76 14.86 78.99 12.09
ABAN 2024/09/03 0.51 Weak Up Bullish, VWAP-Resist 81.11 93.35 47.00 3.50% 1.13% -2.61% -4.17% -3.12% -6.60% -0.79% -10.26% Range:0% BO: 0 R: 0 0 0 83.95 2.84 82.03 0.92 78.99 -2.12 77.73 -3.38 78.58 -2.53 75.76 -5.35 80.47 -0.64 72.79 -8.32 NaN NaN
ABAN 2024/09/02 0.41 Weak Up Bullish, VWAP-Resist 80.32 93.35 47.00 0.98% 4.52% 2.13% -1.66% -3.22% -3.40% -4.05% -9.33% Range:0% BO: 0 R: 0 0 0 81.11 0.79 83.95 3.63 82.03 1.71 78.99 -1.33 77.73 -2.59 77.59 -2.73 77.07 -3.25 72.83 -7.49 NaN NaN
ABAN 2024/08/30 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.88 93.35 47.00 -1.91% -0.94% 2.53% 0.18% -3.53% -4.59% -10.32% -9.60% Range:0% BO: 0 R: 0 0 0 80.32 -1.56 81.11 -0.77 83.95 2.07 82.03 0.15 78.99 -2.89 78.12 -3.76 73.43 -8.45 74.02 -7.86 NaN NaN
ABAN 2024/08/29 0.44 Weak Up Bullish, VWAP-Resist 77.99 93.35 47.00 4.99% 2.99% 4.00% 7.64% 5.18% -1.31% -7.87% -3.73% -8.31% Range:0% BO: 0 R: 0 0 0 81.88 3.89 80.32 2.33 81.11 3.12 83.95 5.96 82.03 4.04 76.97 -1.02 71.85 -6.14 75.08 -2.91 71.51 -6.48
ABAN 2024/08/27 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.76 93.35 47.00 -3.68% -4.61% 0.15% -1.76% -0.80% -3.89% -7.34% -6.01% -13.01% Range:27.7% BO: 87.62 R: 91.5 62 30 78.75 -3.01 77.99 -3.77 81.88 0.12 80.32 -1.44 81.11 -0.65 78.58 -3.18 75.76 -6.00 76.85 -4.91 71.12 -10.64
AAVAS 2024/07/22 0.74 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1791.00 1978.95 1307.00 -0.77% -1.77% -0.71% -2.46% -3.38% -9.03% -4.17% -5.41% -3.64% Range:9.2% BO: 1914.7 R: 1950.0 51 -91 1777.20 -13.80 1759.25 -31.75 1778.20 -12.80 1746.95 -44.05 1730.40 -60.60 1629.25 -161.75 1716.25 -74.75 1694.15 -96.85 1725.75 -65.25
AAVAS 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1725.75 1978.95 1307.00 0.91% 5.22% 8.70% 6.59% 6.21% 5.92% 9.82% 2.96% Range:0% BO: 0 R: 0 0 0 1741.45 15.70 1815.75 90.00 1875.85 150.10 1839.55 113.80 1832.95 107.20 1827.85 102.10 1895.20 169.45 1776.90 51.15 NaN NaN
AAVAS 2024/09/02 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1709.60 1978.95 1307.00 0.94% 1.86% 6.21% 9.72% 7.60% 5.46% 11.07% 4.02% Range:0% BO: 0 R: 0 0 0 1725.75 16.15 1741.45 31.85 1815.75 106.15 1875.85 166.25 1839.55 129.95 1802.90 93.30 1898.85 189.25 1778.40 68.80 NaN NaN
AAVAS 2024/07/25 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1778.20 1978.95 1307.00 -1.76% -2.69% -3.42% -5.77% -6.42% -7.31% -5.52% -4.94% 5.49% Range:7.2% BO: 1872.5 R: 1917.75 49 -77 1746.95 -31.25 1730.40 -47.80 1717.30 -60.90 1675.65 -102.55 1664.10 -114.10 1648.15 -130.05 1680.10 -98.10 1690.35 -87.85 1875.85 97.65
AAVAS 2024/08/29 0.59 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1710.65 1978.95 1307.00 0.59% -0.06% 0.88% 1.80% 6.14% 5.16% 9.27% 6.18% 0.48% Range:0% BO: 0 R: 0 0 0 1720.75 10.10 1709.60 -1.05 1725.75 15.10 1741.45 30.80 1815.75 105.10 1799.00 88.35 1869.30 158.65 1816.45 105.80 1718.85 8.20
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% Range:0% BO: 0 R: 0 0 0 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 NaN NaN
AARVI 2024/08/30 0.52 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.41 184.25 112.95 1.17% 1.43% -0.39% 4.22% 3.54% 0.51% -0.55% -2.94% Range:0% BO: 0 R: 0 0 0 146.10 1.69 146.47 2.06 143.85 -0.56 150.51 6.10 149.52 5.11 145.14 0.73 143.62 -0.79 140.17 -4.24 NaN NaN
AARVI 2024/06/06 2.16 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.00 184.25 112.95 0.94% 2.37% 4.78% 6.08% 4.49% 6.25% 5.73% 1.74% -2.99% Range:14.3% BO: 143.55 R: 148.25 43 -75 134.25 1.25 136.15 3.15 139.36 6.36 141.08 8.08 138.97 5.97 141.31 8.31 140.62 7.62 135.31 2.31 129.02 -3.98
AARVI 2024/07/03 2.05 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 145.46 184.25 112.95 -2.69% -5.33% -6.60% -6.98% -7.15% -10.64% -9.87% -5.45% -4.39% Range:15.4% BO: 141.31 R: 144.9 62 228 141.54 -3.92 137.70 -7.76 135.86 -9.60 135.31 -10.15 135.06 -10.40 129.99 -15.47 131.11 -14.35 137.53 -7.93 139.07 -6.39
AARVI 2024/07/26 6.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 149.29 184.25 112.95 -5.21% -4.08% -5.47% -6.17% -5.71% -3.04% -6.95% -3.44% -2.86% Range:13.6% BO: 145.46 R: 148.7 70 251 141.51 -7.78 143.20 -6.09 141.12 -8.17 140.08 -9.21 140.77 -8.52 144.75 -4.54 138.91 -10.38 144.16 -5.13 145.02 -4.27
AARVI 2024/08/22 6.71 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 158.42 184.25 112.95 -2.86% -4.31% -4.77% -9.00% -9.66% -4.99% -8.53% -10.16% -14.11% Range:18.2% BO: 149.29 R: 154.93 71 Lorentzian-Buy 244 153.89 -4.53 151.59 -6.83 150.87 -7.55 144.16 -14.26 143.11 -15.31 150.51 -7.91 144.91 -13.51 142.32 -16.10 136.06 -22.36
AARVI 2024/09/03 0.48 Sideways Bearish, 20EMA-Support, VWAP-Support 146.47 184.25 112.95 -1.79% 2.76% 2.08% -0.99% -0.56% -0.65% -3.49% -7.11% Range:0% BO: 0 R: 0 0 0 143.85 -2.62 150.51 4.04 149.52 3.05 145.02 -1.45 145.65 -0.82 145.52 -0.95 141.36 -5.11 136.06 -10.41 NaN NaN
AARVI 2024/09/02 0.56 Sideways Bearish, 20EMA-Support, VWAP-Support 146.10 184.25 112.95 0.25% -1.54% 3.02% 2.34% -0.74% -0.92% -2.59% -6.06% Range:0% BO: 0 R: 0 0 0 146.47 0.37 143.85 -2.25 150.51 4.41 149.52 3.42 145.02 -1.08 144.75 -1.35 142.32 -3.78 137.24 -8.86 NaN NaN
AARVI 2024/08/29 0.34 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 143.11 184.25 112.95 0.91% 2.09% 2.35% 0.52% 5.17% 1.26% 0.75% -2.56% 0.46% Range:0% BO: 0 R: 0 0 0 144.41 1.30 146.10 2.99 146.47 3.36 143.85 0.74 150.51 7.40 144.91 1.80 144.19 1.08 139.45 -3.66 143.77 0.66
AARVEEDEN 2024/08/30 0.03 Sideways Bullish 45.90 48.79 21.65 -1.96% -3.59% -4.14% -6.06% -4.18% 5.73% 3.55% 4.36% Range:0% BO: 0 R: 0 0 0 45.00 -0.90 44.25 -1.65 44.00 -1.90 43.12 -2.78 43.98 -1.92 48.53 2.63 47.53 1.63 47.90 2.00 NaN NaN
AARVEEDEN 2024/08/29 0.03 Sideways Bullish 46.84 48.79 21.65 -2.01% -3.93% -5.53% -6.06% -7.94% 1.58% 3.57% 0.34% 5.66% Range:0% BO: 0 R: 0 0 0 45.90 -0.94 45.00 -1.84 44.25 -2.59 44.00 -2.84 43.12 -3.72 47.58 0.74 48.51 1.67 47.00 0.16 49.49 2.65
AARVEEDEN 2024/09/03 0.60 Weak Up Bullish, VWAP-Resist 44.25 48.79 21.65 -0.56% -2.55% -0.61% 1.36% 3.37% 14.10% 7.68% 10.73% Range:0% BO: 0 R: 0 0 0 44.00 -0.25 43.12 -1.13 43.98 -0.27 44.85 0.60 45.74 1.49 50.49 6.24 47.65 3.40 49.00 4.75 NaN NaN
AARVEEDEN 2024/09/02 0.95 Weak Up Bullish, VWAP-Support 45.00 48.79 21.65 -1.67% -2.22% -4.18% -2.27% -0.33% 29.38% 7.73% 8.56% Range:0% BO: 0 R: 0 0 0 44.25 -0.75 44.00 -1.00 43.12 -1.88 43.98 -1.02 44.85 -0.15 58.22 13.22 48.48 3.48 48.85 3.85 NaN NaN
AARTISURF 2024/09/03 0.40 Weak Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 650.20 784.60 548.15 1.15% 0.45% 0.96% 2.01% 1.25% 38.47% 30.13% 24.51% Range:0% BO: 0 R: 0 0 0 657.65 7.45 653.15 2.95 656.45 6.25 663.25 13.05 658.35 8.15 900.35 250.15 846.10 195.90 809.55 159.35 NaN NaN
AARTISURF 2024/08/29 0.90 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 642.90 784.60 548.15 0.04% 0.60% 1.14% 2.29% 1.59% 1.57% 33.68% 28.38% 22.98% Range:0% BO: 0 R: 0 0 0 643.15 0.25 646.75 3.85 650.20 7.30 657.65 14.75 653.15 10.25 653.00 10.10 859.40 216.50 825.35 182.45 790.65 147.75
AARTISURF 2024/09/02 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 646.75 784.60 548.15 0.53% 1.69% 0.99% 1.50% 2.55% 18.69% 30.04% 26.36% Range:0% BO: 0 R: 0 0 0 650.20 3.45 657.65 10.90 653.15 6.40 656.45 9.70 663.25 16.50 767.60 120.85 841.05 194.30 817.25 170.50 NaN NaN
AARTISURF 2024/06/20 6.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 716.35 784.60 548.15 -0.36% -2.90% -4.32% -5.05% -5.82% -0.78% 0.24% -9.67% -11.05% Range:10.2% BO: 694.3 R: 702.75 64 Cup and Handle 170 713.80 -2.55 695.60 -20.75 685.40 -30.95 680.20 -36.15 674.65 -41.70 710.75 -5.60 718.10 1.75 647.05 -69.30 637.20 -79.15
AARTISURF 2024/08/30 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 643.15 784.60 548.15 0.56% 1.10% 2.25% 1.55% 2.07% -0.54% 32.14% 29.19% Range:0% BO: 0 R: 0 0 0 646.75 3.60 650.20 7.05 657.65 14.50 653.15 10.00 656.45 13.30 639.70 -3.45 849.85 206.70 830.90 187.75 NaN NaN
AARTIPHARM 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 680.05 721.70 371.10 -0.73% -0.15% 1.58% 2.36% -0.27% -0.46% -6.43% -9.48% Range:0% BO: 0 R: 0 0 0 675.10 -4.95 679.00 -1.05 690.80 10.75 696.10 16.05 678.20 -1.85 676.90 -3.15 636.30 -43.75 615.55 -64.50 NaN NaN
AARTIPHARM 2024/08/29 7.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.50 721.70 371.10 -1.57% -2.78% -3.49% -2.93% -1.24% -4.45% -6.44% -8.98% -13.30% Range:19.5% BO: 667.9 R: 697.45 69 111 688.55 -10.95 680.05 -19.45 675.10 -24.40 679.00 -20.50 690.80 -8.70 668.35 -31.15 654.45 -45.05 636.70 -62.80 606.50 -93.00
AARTIPHARM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 675.10 721.70 371.10 0.58% 2.33% 3.11% 0.46% 0.50% -1.64% -5.67% -7.99% Range:0% BO: 0 R: 0 0 0 679.00 3.90 690.80 15.70 696.10 21.00 678.20 3.10 678.45 3.35 664.00 -11.10 636.80 -38.30 621.15 -53.95 NaN NaN
AARTIPHARM 2024/08/30 0.93 Strong Up Bullish, VWAP-Resist 688.55 721.70 371.10 -1.23% -1.95% -1.39% 0.33% 1.10% -4.31% -7.86% -9.27% Range:0% BO: 0 R: 0 0 0 680.05 -8.50 675.10 -13.45 679.00 -9.55 690.80 2.25 696.10 7.55 658.85 -29.70 634.40 -54.15 624.75 -63.80 NaN NaN
AARTIPHARM 2024/04/18 2.77 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 501.15 566.95 371.10 -0.47% 2.91% 3.70% 3.68% 6.13% 2.15% 0.26% 21.47% 14.83% Range:13.2% BO: 468.6 R: 472.35 64 300 498.80 -2.35 515.75 14.60 519.70 18.55 519.60 18.45 531.85 30.70 511.90 10.75 502.45 1.30 608.75 107.60 575.45 74.30
AARTIPHARM 2024/05/14 12.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.05 624.05 371.10 -5.02% -1.68% -0.66% -6.25% -1.50% -7.52% -6.59% -1.93% -1.08% Range:27.7% BO: 531.85 R: 542.5 79 372 587.05 -31.00 607.65 -10.40 614.00 -4.05 579.45 -38.60 608.75 -9.30 571.55 -46.50 577.35 -40.70 606.15 -11.90 611.35 -6.70
AARTIIND 2024/07/22 1.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 697.65 769.25 438.00 -1.54% -0.92% -0.97% 1.40% 2.60% 1.28% 5.30% -10.38% -10.69% Range:7.0% BO: 721.9 R: 728.9 51 -150 686.90 -10.75 691.25 -6.40 690.90 -6.75 707.45 9.80 715.80 18.15 706.60 8.95 734.65 37.00 625.20 -72.45 623.10 -74.55
AARTIIND 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 628.70 769.25 438.00 -0.26% -0.29% -0.89% -3.04% -1.85% -9.65% -9.93% -7.28% -15.83% Range:0% BO: 0 R: 0 0 0 627.05 -1.65 626.90 -1.80 623.10 -5.60 609.60 -19.10 617.05 -11.65 568.05 -60.65 566.25 -62.45 582.95 -45.75 529.20 -99.50
AARTIIND 2024/09/02 0.30 Strong Down Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:0% BO: 0 R: 0 0 0 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIIND 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 623.10 769.25 438.00 -2.17% -0.97% -2.97% -5.14% -4.38% -9.55% -5.54% -11.55% Range:0% BO: 0 R: 0 0 0 609.60 -13.50 617.05 -6.05 604.60 -18.50 591.05 -32.05 595.80 -27.30 563.60 -59.50 588.60 -34.50 551.15 -71.95 NaN NaN
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% Range:0% BO: 0 R: 0 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 NaN NaN
AARTIDRUGS 2024/08/19 2.89 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 526.65 568.90 431.05 0.18% 1.40% 7.10% 7.07% 14.83% 10.86% 3.40% -0.26% -2.55% Range:6.3% BO: 530.35 R: 538.45 56 127 527.60 0.95 534.00 7.35 564.05 37.40 563.90 37.25 604.75 78.10 583.85 57.20 544.55 17.90 525.30 -1.35 513.20 -13.45
AARTIDRUGS 2024/08/29 0.85 Strong Up Bullish, VWAP-Resist 584.30 635.00 431.05 -0.26% -0.08% -0.27% -1.66% -2.99% -9.82% -11.24% -12.17% -12.73% Range:0% BO: 0 R: 0 0 0 582.80 -1.50 583.85 -0.45 582.70 -1.60 574.60 -9.70 566.85 -17.45 526.95 -57.35 518.60 -65.70 513.20 -71.10 509.90 -74.40
AARTIDRUGS 2024/08/26 8.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.75 632.50 431.05 -1.79% -3.37% -3.38% -3.63% -3.46% -9.95% -12.41% -13.90% -14.66% Range:17.9% BO: 564.05 R: 599.0 77 205 593.95 -10.80 584.40 -20.35 584.30 -20.45 582.80 -21.95 583.85 -20.90 544.55 -60.20 529.70 -75.05 520.70 -84.05 516.10 -88.65
AARTIDRUGS 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 583.85 635.00 431.05 -0.20% -1.58% -2.91% -5.17% -6.73% -9.27% -8.83% -11.93% Range:0% BO: 0 R: 0 0 0 582.70 -1.15 574.60 -9.25 566.85 -17.00 553.65 -30.20 544.55 -39.30 529.70 -54.15 532.30 -51.55 514.20 -69.65 NaN NaN
AARTIDRUGS 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 582.80 635.00 431.05 0.18% -0.02% -1.41% -2.74% -5.00% -9.93% -9.96% -10.65% Range:0% BO: 0 R: 0 0 0 583.85 1.05 582.70 -0.10 574.60 -8.20 566.85 -15.95 553.65 -29.15 524.95 -57.85 524.75 -58.05 520.75 -62.05 NaN NaN
AARTIDRUGS 2024/05/28 10.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.70 568.90 431.05 -2.01% -2.01% -3.79% -1.43% -3.90% 3.60% 5.35% 1.79% 7.52% Range:9.8% BO: 507.05 R: 514.3 55 Bullish Engulfing 76 485.75 -9.95 485.75 -9.95 476.90 -18.80 488.60 -7.10 476.35 -19.35 513.55 17.85 522.20 26.50 504.55 8.85 533.00 37.30
AARTIDRUGS 2024/07/01 1.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.80 568.90 431.05 3.31% 1.03% 1.48% 5.05% 4.59% 1.57% -0.04% -3.99% -5.68% Range:9.7% BO: 522.2 R: 538.95 62 70 545.25 17.45 533.25 5.45 535.60 7.80 554.45 26.65 552.05 24.25 536.10 8.30 527.60 -0.20 506.75 -21.05 497.80 -30.00
AARTIDRUGS 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 582.70 635.00 431.05 -1.39% -2.72% -4.99% -6.55% -7.44% -9.05% -9.06% -11.39% Range:0% BO: 0 R: 0 0 0 574.60 -8.10 566.85 -15.85 553.65 -29.05 544.55 -38.15 539.35 -43.35 529.95 -52.75 529.90 -52.80 516.35 -66.35 NaN NaN
AARTECH 2024/06/19 2.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.04 87.33 42.42 -2.00% -3.96% -5.88% -7.77% -9.61% -17.57% -16.02% -17.80% -5.33% Range:22.3% BO: 76.17 R: 76.67 65 131 76.48 -1.56 74.95 -3.09 73.45 -4.59 71.98 -6.06 70.54 -7.50 64.33 -13.71 65.54 -12.50 64.15 -13.89 73.88 -4.16
AARTECH 2024/08/06 1.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 76.60 87.33 42.42 -2.60% -7.47% -2.91% 1.93% -3.17% -4.22% 0.65% 1.37% 2.19% Range:19.0% BO: 75.13 R: 77.0 67 Cup and Handle 104 74.61 -1.99 70.88 -5.72 74.37 -2.23 78.08 1.48 74.17 -2.43 73.37 -3.23 77.10 0.50 77.65 1.05 78.28 1.68
AARTECH 2024/06/12 3.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.49 87.33 42.42 4.99% 4.14% 5.19% 9.16% 6.98% -3.32% -11.41% -4.62% -4.41% Range:20.5% BO: 76.27 R: 0 56 99 75.06 3.57 74.45 2.96 75.20 3.71 78.04 6.55 76.48 4.99 69.12 -2.37 63.33 -8.16 68.19 -3.30 68.34 -3.15
AARTECH 2024/07/30 6.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.07 87.33 42.42 0.08% -1.59% -2.73% -1.98% 2.04% -1.20% -2.26% -3.42% 4.61% Range:17.3% BO: 71.75 R: 71.76 67 210 75.13 0.06 73.88 -1.19 73.02 -2.05 73.58 -1.49 76.60 1.53 74.17 -0.90 73.37 -1.70 72.50 -2.57 78.53 3.46
AARTECH 2024/09/03 2.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.73 87.33 42.42 0.89% 1.13% -2.61% -0.93% -2.25% 0.55% -6.20% -14.27% Range:0% BO: 0 R: 0 0 0 80.44 0.71 80.63 0.90 77.65 -2.08 78.99 -0.74 77.94 -1.79 80.17 0.44 74.79 -4.94 68.35 -11.38 NaN NaN
AARTECH 2024/08/27 3.50 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 81.16 87.33 42.42 -5.00% -8.95% -10.67% -6.25% -1.76% -3.97% -1.22% -7.66% -17.15% Range:17.8% BO: 78.08 R: 80.0 63 146 77.10 -4.06 73.90 -7.26 72.50 -8.66 76.09 -5.07 79.73 -1.43 77.94 -3.22 80.17 -0.99 74.94 -6.22 67.24 -13.92
AARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.50 87.33 42.42 4.95% 9.97% 10.95% 11.21% 7.10% 5.89% 1.19% -1.20% Range:0% BO: 0 R: 0 0 0 76.09 3.59 79.73 7.23 80.44 7.94 80.63 8.13 77.65 5.15 76.77 4.27 73.36 0.86 71.63 -0.87 NaN NaN
AARTECH 2024/08/02 0.57 Sideways Bullish 73.02 87.33 42.42 0.77% 4.90% 2.18% -2.93% 1.85% -8.68% 5.88% 10.16% 9.94% Range:17.4% BO: 75.13 R: 77.0 60 90 73.58 0.56 76.60 3.58 74.61 1.59 70.88 -2.14 74.37 1.35 66.68 -6.34 77.31 4.29 80.44 7.42 80.28 7.26
AARTECH 2024/08/29 1.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.90 87.33 42.42 -1.89% 2.96% 7.89% 8.85% 9.11% 6.35% 4.51% 2.02% -11.11% Range:0% BO: 0 R: 0 0 0 72.50 -1.40 76.09 2.19 79.73 5.83 80.44 6.54 80.63 6.73 78.59 4.69 77.23 3.33 75.39 1.49 65.69 -8.21
AARTECH 2024/09/02 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.09 87.33 42.42 4.78% 5.72% 5.97% 2.05% 3.81% 5.51% -6.31% -5.44% Range:0% BO: 0 R: 0 0 0 79.73 3.64 80.44 4.35 80.63 4.54 77.65 1.56 78.99 2.90 80.28 4.19 71.29 -4.80 71.95 -4.14 NaN NaN
AARON 2024/09/03 1.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.80 326.40 242.10 1.56% 3.61% 5.34% 4.63% 5.19% 3.10% -1.02% -1.84% Range:0% BO: 0 R: 0 0 0 269.95 4.15 275.40 9.60 280.00 14.20 278.10 12.30 279.60 13.80 274.05 8.25 263.10 -2.70 260.90 -4.90 NaN NaN
AARON 2024/08/29 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 269.30 326.40 242.10 0.71% 0.20% -1.30% 0.24% 2.27% -0.07% -2.69% -1.52% 3.88% Range:0% BO: 0 R: 0 0 0 271.20 1.90 269.85 0.55 265.80 -3.50 269.95 0.65 275.40 6.10 269.10 -0.20 262.05 -7.25 265.20 -4.10 279.75 10.45
AARON 2024/09/04 0.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.95 326.40 242.10 2.02% 3.72% 3.02% 3.57% 2.00% -1.26% -3.17% -6.37% Range:0% BO: 0 R: 0 0 0 275.40 5.45 280.00 10.05 278.10 8.15 279.60 9.65 275.35 5.40 266.55 -3.40 261.40 -8.55 252.75 -17.20 NaN NaN
AARON 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.85 326.40 242.10 -1.50% 0.04% 2.06% 3.76% 3.06% 0.20% -2.78% -4.63% Range:0% BO: 0 R: 0 0 0 265.80 -4.05 269.95 0.10 275.40 5.55 280.00 10.15 278.10 8.25 270.40 0.55 262.35 -7.50 257.35 -12.50 NaN NaN
AARON 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 271.20 326.40 242.10 -0.50% -1.99% -0.46% 1.55% 3.24% -0.65% -2.10% -3.21% Range:0% BO: 0 R: 0 0 0 269.85 -1.35 265.80 -5.40 269.95 -1.25 275.40 4.20 280.00 8.80 269.45 -1.75 265.50 -5.70 262.50 -8.70 NaN NaN
AARON 2024/07/29 16.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 294.55 326.40 242.10 -2.60% -3.38% -5.30% -5.91% -7.71% -7.21% -8.45% -8.57% -5.08% Range:11.9% BO: 268.6 R: 274.0 77 396 286.90 -7.65 284.60 -9.95 278.95 -15.60 277.15 -17.40 271.85 -22.70 273.30 -21.25 269.65 -24.90 269.30 -25.25 279.60 -14.95
AAREYDRUGS 2024/08/16 3.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.52 68.00 37.35 -3.65% -4.17% -3.57% -4.60% -5.45% 9.23% 11.29% 9.23% 11.52% Range:23.8% BO: 57.88 R: 61.04 81 216 61.20 -2.32 60.87 -2.65 61.25 -2.27 60.60 -2.92 60.06 -3.46 69.38 5.86 70.69 7.17 69.38 5.86 70.84 7.32
AAREYDRUGS 2024/08/30 2.84 Weak Up Bullish, VWAP-Resist 69.38 72.85 37.35 2.71% 4.48% 6.10% 2.15% 1.89% -0.97% -3.00% -0.03% Range:0% BO: 0 R: 0 0 0 71.26 1.88 72.49 3.11 73.61 4.23 70.87 1.49 70.69 1.31 68.71 -0.67 67.30 -2.08 69.36 -0.02 NaN NaN
AAREYDRUGS 2024/09/02 1.40 Weak Up Bullish, VWAP-Support 71.26 72.85 37.35 1.73% 3.30% -0.55% -0.80% -2.12% -3.42% -4.11% -5.19% Range:0% BO: 0 R: 0 0 0 72.49 1.23 73.61 2.35 70.87 -0.39 70.69 -0.57 69.75 -1.51 68.82 -2.44 68.33 -2.93 67.56 -3.70 NaN NaN
AAREYDRUGS 2024/09/03 0.90 Weak Up Bullish, VWAP-Support 72.49 73.00 37.35 1.55% -2.23% -2.48% -3.78% -3.46% -4.29% -7.84% -8.59% Range:0% BO: 0 R: 0 0 0 73.61 1.12 70.87 -1.62 70.69 -1.80 69.75 -2.74 69.98 -2.51 69.38 -3.11 66.81 -5.68 66.26 -6.23 NaN NaN
AAREYDRUGS 2024/08/29 3.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.85 72.85 37.35 -4.76% -2.18% -0.49% 1.04% -2.72% -6.45% -8.87% -2.70% -14.66% Range:0% BO: 0 R: 0 0 0 69.38 -3.47 71.26 -1.59 72.49 -0.36 73.61 0.76 70.87 -1.98 68.15 -4.70 66.39 -6.46 70.88 -1.97 62.17 -10.68
AAATECH 2024/08/30 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.43 147.00 57.10 4.02% 1.53% 5.66% 16.13% 16.49% 13.35% 20.64% 13.05% Range:0% BO: 0 R: 0 0 0 122.15 4.72 119.23 1.80 124.08 6.65 136.37 18.94 136.79 19.36 133.11 15.68 141.67 24.24 132.75 15.32 NaN NaN
AAATECH 2024/09/03 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 119.23 147.00 57.10 4.07% 14.38% 14.73% 14.59% 13.55% 11.55% 18.26% 5.72% Range:0% BO: 0 R: 0 0 0 124.08 4.85 136.37 17.14 136.79 17.56 136.62 17.39 135.39 16.16 133.00 13.77 141.00 21.77 126.05 6.82 NaN NaN
AAATECH 2024/09/02 3.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 122.15 147.00 57.10 -2.39% 1.58% 11.64% 11.99% 11.85% 8.51% 17.62% 5.44% Range:0% BO: 0 R: 0 0 0 119.23 -2.92 124.08 1.93 136.37 14.22 136.79 14.64 136.62 14.47 132.55 10.40 143.67 21.52 128.80 6.65 NaN NaN
AAATECH 2024/08/29 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 115.05 147.00 57.10 2.07% 6.17% 3.63% 7.85% 18.53% 11.26% 23.82% 14.19% 13.93% Range:0% BO: 0 R: 0 0 0 117.43 2.38 122.15 7.10 119.23 4.18 124.08 9.03 136.37 21.32 128.00 12.95 142.46 27.41 131.38 16.33 131.08 16.03
AAATECH 2024/07/09 2.00 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.87 147.00 57.10 2.81% 0.35% 0.43% -1.52% -0.44% -3.71% 6.23% 11.83% 13.55% Range:11.6% BO: 116.66 R: 121.7 51 -9 112.96 3.09 110.25 0.38 110.34 0.47 108.20 -1.67 109.39 -0.48 105.79 -4.08 116.71 6.84 122.87 13.00 124.76 14.89
AAATECH 2024/04/18 10.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.10 134.10 57.10 0.67% 2.05% -0.48% -3.36% -8.46% -4.51% -14.24% -7.79% -23.04% Range:38.9% BO: 111.75 R: 0 81 3 Outside Up 319 135.00 0.90 136.85 2.75 133.45 -0.65 129.60 -4.50 122.75 -11.35 128.05 -6.05 115.00 -19.10 123.65 -10.45 103.20 -30.90
63MOONS 2024/08/30 0.57 Strong Down Bearish, VWAP-Resist 326.90 690.75 239.05 4.99% 10.23% 15.74% 21.52% 25.99% 27.21% 23.74% 24.75% Range:0% BO: 0 R: 0 0 0 343.20 16.30 360.35 33.45 378.35 51.45 397.25 70.35 411.85 84.95 415.85 88.95 404.50 77.60 407.80 80.90 NaN NaN
63MOONS 2024/09/02 0.52 Strong Down Bearish, 20EMA-Resist, VWAP-Support 343.20 690.75 239.05 5.00% 10.24% 15.75% 20.00% 25.99% 15.11% 18.12% 18.50% Range:0% BO: 0 R: 0 0 0 360.35 17.15 378.35 35.15 397.25 54.05 411.85 68.65 432.40 89.20 395.05 51.85 405.40 62.20 406.70 63.50 NaN NaN
63MOONS 2024/09/03 0.66 Strong Down Bearish, VWAP-Resist 360.35 690.75 239.05 5.00% 10.24% 14.29% 19.99% 17.89% 7.37% 12.81% 8.17% Range:0% BO: 0 R: 0 0 0 378.35 18.00 397.25 36.90 411.85 51.50 432.40 72.05 424.80 64.45 386.90 26.55 406.50 46.15 389.80 29.45 NaN NaN
63MOONS 2024/08/29 0.38 Strong Down Bearish, VWAP-Resist 329.60 690.75 239.05 -0.82% 4.13% 9.33% 14.79% 20.52% 20.16% 18.16% 17.93% 33.27% Range:0% BO: 0 R: 0 0 0 326.90 -2.70 343.20 13.60 360.35 30.75 378.35 48.75 397.25 67.65 396.05 66.45 389.45 59.85 388.70 59.10 439.25 109.65
5PAISA 2024/08/29 0.59 Strong Up Bearish, 200MA-Resist, VWAP-Resist 508.90 758.45 404.00 4.52% 4.04% 3.17% 2.10% 3.57% -0.07% 4.28% 5.81% 6.06% Range:0% BO: 0 R: 0 0 0 531.90 23.00 529.45 20.55 525.05 16.15 519.60 10.70 527.05 18.15 508.55 -0.35 530.70 21.80 538.45 29.55 539.75 30.85
5PAISA 2024/08/30 1.65 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.90 758.45 404.00 -0.46% -1.29% -2.31% -0.91% -2.70% -0.23% 3.97% 3.32% Range:0% BO: 0 R: 0 0 0 529.45 -2.45 525.05 -6.85 519.60 -12.30 527.05 -4.85 517.55 -14.35 530.70 -1.20 553.00 21.10 549.55 17.65 NaN NaN
5PAISA 2024/04/25 3.82 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.35 758.45 404.00 0.33% -0.15% -0.50% -1.74% -1.83% -3.27% -2.26% -1.75% -1.21% Range:19.6% BO: 592.3 R: 605.0 47 -168 538.10 1.75 535.55 -0.80 533.65 -2.70 527.00 -9.35 526.55 -9.80 518.80 -17.55 524.25 -12.10 526.95 -9.40 529.85 -6.50
5PAISA 2024/09/02 0.71 Strong Up Bearish, 200MA-Resist, VWAP-Resist 529.45 758.45 404.00 -0.83% -1.86% -0.45% -2.25% -4.27% 2.50% 5.54% 1.02% Range:0% BO: 0 R: 0 0 0 525.05 -4.40 519.60 -9.85 527.05 -2.40 517.55 -11.90 506.85 -22.60 542.70 13.25 558.80 29.35 534.85 5.40 NaN NaN
5PAISA 2024/09/03 0.36 Strong Up Bearish, 200MA-Resist, VWAP-Resist 525.05 758.45 404.00 -1.04% 0.38% -1.43% -3.47% -3.01% 4.43% 5.52% -0.11% Range:0% BO: 0 R: 0 0 0 519.60 -5.45 527.05 2.00 517.55 -7.50 506.85 -18.20 509.25 -15.80 548.30 23.25 554.05 29.00 524.45 -0.60 NaN NaN
3PLAND 2024/08/08 3.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.84 46.84 23.85 9.18% -1.69% -6.62% -11.29% -10.42% 0.00% -3.16% -6.38% -14.71% Range:25.7% BO: 39.04 R: 40.0 79 Lorentzian-Buy 401 51.14 4.30 46.05 -0.79 43.74 -3.10 41.55 -5.29 41.96 -4.88 46.84 0.00 45.36 -1.48 43.85 -2.99 39.95 -6.89
3PLAND 2024/08/30 0.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.36 56.15 23.85 -4.21% -6.66% -2.69% -1.98% -3.22% -3.84% -11.93% -17.09% Range:0% BO: 0 R: 0 0 0 43.45 -1.91 42.34 -3.02 44.14 -1.22 44.46 -0.90 43.90 -1.46 43.62 -1.74 39.95 -5.41 37.61 -7.75 NaN NaN
3PLAND 2024/09/03 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.34 56.15 23.85 4.25% 5.01% 3.68% 6.94% 3.57% -0.83% -7.89% -10.39% Range:0% BO: 0 R: 0 0 0 44.14 1.80 44.46 2.12 43.90 1.56 45.28 2.94 43.85 1.51 41.99 -0.35 39.00 -3.34 37.94 -4.40 NaN NaN
3PLAND 2024/09/02 0.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 43.45 56.15 23.85 -2.55% 1.59% 2.32% 1.04% 4.21% -1.52% -7.36% -12.73% Range:0% BO: 0 R: 0 0 0 42.34 -1.11 44.14 0.69 44.46 1.01 43.90 0.45 45.28 1.83 42.79 -0.66 40.25 -3.20 37.92 -5.53 NaN NaN
3PLAND 2024/04/30 1.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.00 40.00 23.85 2.19% 2.66% -2.34% -5.63% -6.09% -2.81% -3.44% -5.78% -1.88% Range:21.2% BO: 34.25 R: 35.95 54 Bullish Engulfing -9 32.70 0.70 32.85 0.85 31.25 -0.75 30.20 -1.80 30.05 -1.95 31.10 -0.90 30.90 -1.10 30.15 -1.85 31.40 -0.60
3PLAND 2024/08/29 0.08 Sideways Bullish, 20EMA-Support, VWAP-Support 43.91 56.15 23.85 3.30% -1.05% -3.58% 0.52% 1.25% -0.87% -9.63% -15.03% -13.37% Range:0% BO: 0 R: 0 0 0 45.36 1.45 43.45 -0.46 42.34 -1.57 44.14 0.23 44.46 0.55 43.53 -0.38 39.68 -4.23 37.31 -6.60 38.04 -5.87
3PLAND 2024/06/26 5.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.60 40.00 23.85 10.00% 10.95% 8.73% 10.09% 5.84% 6.33% 7.92% 6.79% 35.38% Range:15.8% BO: 32.81 R: 0 69 304 38.06 3.46 38.39 3.79 37.62 3.02 38.09 3.49 36.62 2.02 36.79 2.19 37.34 2.74 36.95 2.35 46.84 12.24
3MINDIA 2024/05/16 5.04 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30006.15 39876.10 28498.95 1.02% 5.10% 3.94% 2.79% 2.29% 11.26% 12.48% 23.08% 26.16% Range:6.1% BO: 30468.1 R: 30700.0 54 29 30312.85 306.70 31535.15 1529.00 31189.30 1183.15 30843.25 837.10 30692.05 685.90 33385.00 3378.85 33752.35 3746.20 36930.55 6924.40 37857.10 7850.95
3MINDIA 2024/05/28 9.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 33914.55 39876.10 28498.95 -1.24% 0.25% -1.56% -0.29% -4.61% 5.05% 8.89% 8.52% 16.02% Range:15.6% BO: 31535.15 R: 31689.9 74 3 Outside Up 169 33493.75 -420.80 34000.85 86.30 33385.00 -529.55 33815.85 -98.70 32352.55 -1562.00 35626.50 1711.95 36930.55 3016.00 36804.30 2889.75 39347.30 5432.75
3IINFOLTD 2024/06/07 6.84 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.90 63.90 30.25 -3.03% -0.92% -2.90% -1.79% -3.14% -2.51% -3.19% 1.64% -4.09% Range:19.0% BO: 39.4 R: 39.8 53 Bullish Engulfing 1 36.75 -1.15 37.55 -0.35 36.80 -1.10 37.22 -0.68 36.71 -1.19 36.95 -0.95 36.69 -1.21 38.52 0.62 36.35 -1.55
3IINFOLTD 2024/09/03 0.93 Sideways Bearish, 20EMA-Resist, VWAP-Resist 33.81 63.90 30.25 -1.04% -1.33% -2.28% -2.93% -1.89% -2.07% -3.87% -6.33% Range:0% BO: 0 R: 0 0 0 33.46 -0.35 33.36 -0.45 33.04 -0.77 32.82 -0.99 33.17 -0.64 33.11 -0.70 32.50 -1.31 31.67 -2.14 NaN NaN
3IINFOLTD 2024/08/30 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 35.10 63.90 30.25 -2.71% -3.68% -4.67% -4.96% -5.87% -4.07% -7.49% -5.73% Range:0% BO: 0 R: 0 0 0 34.15 -0.95 33.81 -1.29 33.46 -1.64 33.36 -1.74 33.04 -2.06 33.67 -1.43 32.47 -2.63 33.09 -2.01 NaN NaN
3IINFOLTD 2024/07/03 1.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.04 63.90 30.25 1.90% 3.00% 3.53% 0.85% -1.33% -1.69% -4.97% -12.45% -13.91% Range:18.3% BO: 37.9 R: 39.2 59 144 39.78 0.74 40.21 1.17 40.42 1.38 39.37 0.33 38.52 -0.52 38.38 -0.66 37.10 -1.94 34.18 -4.86 33.61 -5.43
3IINFOLTD 2024/08/29 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 35.18 63.90 30.25 -0.23% -2.93% -3.89% -4.89% -5.17% -5.54% -7.28% -8.78% -13.79% Range:0% BO: 0 R: 0 0 0 35.10 -0.08 34.15 -1.03 33.81 -1.37 33.46 -1.72 33.36 -1.82 33.23 -1.95 32.62 -2.56 32.09 -3.09 30.33 -4.85
3IINFOLTD 2024/09/02 0.68 Sideways Bearish, 20EMA-Resist, VWAP-Resist 34.15 63.90 30.25 -1.00% -2.02% -2.31% -3.25% -3.89% -2.02% -4.25% -5.92% Range:0% BO: 0 R: 0 0 0 33.81 -0.34 33.46 -0.69 33.36 -0.79 33.04 -1.11 32.82 -1.33 33.46 -0.69 32.70 -1.45 32.13 -2.02 NaN NaN
3IINFOLTD 2024/08/28 4.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 36.29 63.90 30.25 -3.06% -3.28% -5.90% -6.83% -7.80% -8.93% -8.79% -11.46% -16.42% Range:11.3% BO: 37.33 R: 38.38 55 149 35.18 -1.11 35.10 -1.19 34.15 -2.14 33.81 -2.48 33.46 -2.83 33.05 -3.24 33.10 -3.19 32.13 -4.16 30.33 -5.96
360ONE 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1095.15 1215.00 501.95 -0.36% 1.05% -0.48% 0.75% -2.20% -0.88% -1.52% -7.67% Range:0% BO: 0 R: 0 0 0 1091.20 -3.95 1106.70 11.55 1089.85 -5.30 1103.35 8.20 1071.05 -24.10 1085.50 -9.65 1078.55 -16.60 1011.20 -83.95 NaN NaN
360ONE 2024/09/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.50 1215.00 501.95 0.80% 0.43% 1.86% 0.31% 1.55% 1.63% -1.15% -12.06% Range:0% BO: 0 R: 0 0 0 1095.15 8.65 1091.20 4.70 1106.70 20.20 1089.85 3.35 1103.35 16.85 1104.25 17.75 1074.00 -12.50 955.45 -131.05 NaN NaN
360ONE 2024/04/18 3.70 Strong Up Bullish, VWAP-Resist 799.40 900.95 501.95 -1.10% -3.75% -4.17% 0.25% 4.92% -0.93% -6.38% -0.61% -2.43% Range:18.7% BO: 750.8 R: 765.0 74 3 Outside Up 240 790.60 -8.80 769.45 -29.95 766.05 -33.35 801.40 2.00 838.75 39.35 791.95 -7.45 748.40 -51.00 794.50 -4.90 779.95 -19.45
360ONE 2024/06/26 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.20 900.95 501.95 5.12% 10.23% 9.42% 7.14% 6.07% 13.38% 10.65% 20.12% 15.87% Range:16.8% BO: 852.9 R: 864.5 68 143 934.70 45.50 980.15 90.95 973.00 83.80 952.65 63.45 943.15 53.95 1008.20 119.00 983.90 94.70 1068.15 178.95 1030.35 141.15
360ONE 2024/08/29 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1080.95 1215.00 501.95 -0.74% 0.51% 1.31% 0.95% 2.38% 2.52% -1.42% -3.83% -2.22% Range:0% BO: 0 R: 0 0 0 1073.00 -7.95 1086.50 5.55 1095.15 14.20 1091.20 10.25 1106.70 25.75 1108.15 27.20 1065.60 -15.35 1039.60 -41.35 1056.90 -24.05
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% Range:0% BO: 0 R: 0 0 0 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 NaN NaN
21STCENMGM 2024/06/06 3.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.55 55.00 17.70 1.92% 3.96% 6.03% 8.15% 10.31% 21.74% 34.37% 54.27% 50.55% Range:18.0% BO: 52.45 R: 54.5 56 66 50.50 0.95 51.51 1.96 52.54 2.99 53.59 4.04 54.66 5.11 60.32 10.77 66.58 17.03 76.44 26.89 74.60 25.05
21STCENMGM 2024/08/29 3.53 Weak Up Bullish, VWAP-Support 118.35 118.35 17.70 1.99% 4.03% 6.11% 8.23% 10.39% 13.40% 4.17% -9.59% -9.76% Range:0% BO: 0 R: 0 0 0 120.71 2.36 123.12 4.77 125.58 7.23 128.09 9.74 130.65 12.30 134.21 15.86 123.29 4.94 107.00 -11.35 106.80 -11.55
20MICRONS 2024/05/14 2.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 175.30 201.00 130.50 5.53% 7.30% 7.05% 3.94% 2.31% -2.37% -3.17% 8.12% 27.30% Range:14.0% BO: 174.3 R: 177.0 64 81 185.00 9.70 188.10 12.80 187.65 12.35 182.20 6.90 179.35 4.05 171.15 -4.15 169.75 -5.55 189.54 14.24 223.15 47.85
20MICRONS 2024/09/02 0.26 Weak Up Bullish, VWAP-Resist 318.50 348.00 130.50 -1.04% 2.73% 1.08% -0.20% -1.11% -4.96% -6.11% -10.60% Range:0% BO: 0 R: 0 0 0 315.20 -3.30 327.20 8.70 321.95 3.45 317.85 -0.65 314.95 -3.55 302.70 -15.80 299.05 -19.45 284.75 -33.75 NaN NaN
20MICRONS 2024/09/03 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 315.20 348.00 130.50 3.81% 2.14% 0.84% -0.08% -0.86% -6.28% -4.60% -12.23% Range:0% BO: 0 R: 0 0 0 327.20 12.00 321.95 6.75 317.85 2.65 314.95 -0.25 312.50 -2.70 295.40 -19.80 300.70 -14.50 276.65 -38.55 NaN NaN
20MICRONS 2024/06/21 6.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.77 218.65 130.50 3.09% -1.34% 4.02% 4.39% 3.27% 5.12% 2.15% 4.16% 29.09% Range:25.7% BO: 190.29 R: 203.0 73 201 220.37 6.60 210.91 -2.86 222.37 8.60 223.15 9.38 220.77 7.00 224.72 10.95 218.36 4.59 222.67 8.90 275.95 62.18
20MICRONS 2024/07/26 7.85 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 257.57 262.08 130.50 7.89% 7.71% 5.61% 2.90% 11.72% 26.92% 28.12% 25.79% 22.28% Range:18.8% BO: 236.0 R: 0 72 286 277.90 20.33 277.43 19.86 272.02 14.45 265.05 7.48 287.75 30.18 326.90 69.33 330.00 72.43 324.00 66.43 314.95 57.38
20MICRONS 2024/08/30 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 316.50 348.00 130.50 0.63% -0.41% 3.38% 1.72% 0.43% -2.50% -4.69% -7.35% Range:0% BO: 0 R: 0 0 0 318.50 2.00 315.20 -1.30 327.20 10.70 321.95 5.45 317.85 1.35 308.60 -7.90 301.65 -14.85 293.25 -23.25 NaN NaN
20MICRONS 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 315.75 348.00 130.50 0.24% 0.87% -0.17% 3.63% 1.96% -3.61% -3.71% -5.07% -16.07% Range:0% BO: 0 R: 0 0 0 316.50 0.75 318.50 2.75 315.20 -0.55 327.20 11.45 321.95 6.20 304.35 -11.40 304.05 -11.70 299.75 -16.00 265.00 -50.75